00:00:00|39289.6
00:00:02|39295.14
00:00:02|39295.14
00:00:04|39295.14
00:00:05|39295.15
00:00:06|39295.14
00:00:07|39295.14
00:00:07|39295.14
00:00:09|39295.14
00:00:10|39295.14
00:00:11|39295.14
00:00:12|39295.14
00:00:13|39295.14
00:00:14|39295.14
00:00:14|39295.14
00:00:16|39295.14
00:00:16|39295.14
00:00:18|39295.14
00:00:19|39295.14
00:00:20|39295.14
00:00:21|39295.14
00:00:22|39295.15
00:00:23|39295.15
00:00:24|39295.15
00:00:24|39295.14
00:00:26|39295.15
00:00:27|39295.15
00:00:28|39295.15
00:00:29|39311.5
00:00:30|39311.5
00:00:31|39311.5
00:00:32|39325.
00:00:33|39329.96
00:00:34|39324.8
00:00:35|39330.91
00:00:36|39330.91
00:00:37|39321.4
00:00:38|39321.4
00:00:39|39321.4
00:00:40|39315.63
00:00:41|39315.63
00:00:42|39315.63
00:00:43|39315.34
00:00:45|39307.74
00:00:45|39307.74
00:00:46|39309.72
00:00:48|39340.28
00:00:48|39347.51
00:00:50|39347.52
00:00:51|39347.52
00:00:52|39352.72
00:00:53|39353.34
00:00:55|39357.14
00:00:56|39357.14
00:00:57|39357.14
00:00:58|39357.14
00:00:59|39358.54
00:01:00|39358.54
00:01:01|39355.55
00:01:02|39347.51
00:01:03|39335.99
00:01:04|39329.4
00:01:05|39325.01
00:01:06|39307.75
00:01:07|39307.75
00:01:08|39307.74
00:01:09|39307.74
00:01:10|39307.75
00:01:11|39307.7
00:01:12|39307.7
00:01:13|39307.7
00:01:14|39307.7
00:01:15|39305.78
00:01:16|39305.78
00:01:17|39305.78
00:01:18|39305.78
00:01:19|39308.15
00:01:21|39312.61
00:01:21|39312.61
00:01:23|39315.42
00:01:24|39319.61
00:01:24|39319.61
00:01:25|39321.5
00:01:26|39321.5
00:01:27|39321.5
00:01:28|39321.53
00:01:29|39323.23
00:01:30|39323.23
00:01:32|39323.23
00:01:33|39324.05
00:01:34|39323.27
00:01:35|39323.27
00:01:35|39323.27
00:01:36|39323.26
00:01:38|39323.23
00:01:39|39323.23
00:01:39|39323.23
00:01:40|39323.23
00:01:41|39323.23
00:01:42|39323.23
00:01:44|39323.23
00:01:45|39323.23
00:01:45|39321.8
00:01:47|39323.15
00:01:48|39323.15
00:01:48|39323.15
00:01:50|39323.15
00:01:52|39323.16
00:01:52|39323.15
00:01:53|39323.15
00:01:54|39323.15
00:01:55|39323.16
00:01:56|39323.15
00:01:57|39323.15
00:01:58|39323.15
00:01:59|39326.69
00:02:00|39329.39
00:02:01|39324.58
00:02:02|39324.58
00:02:03|39324.57
00:02:04|39324.57
00:02:05|39321.09
00:02:06|39321.09
00:02:07|39318.59
00:02:08|39315.78
00:02:09|39315.78
00:02:10|39315.78
00:02:11|39310.68
00:02:12|39310.67
00:02:13|39310.67
00:02:14|39310.67
00:02:15|39310.67
00:02:16|39310.67
00:02:17|39310.67
00:02:18|39310.68
00:02:19|39310.68
00:02:20|39310.68
00:02:21|39310.68
00:02:22|39310.67
00:02:24|39310.68
00:02:24|39310.68
00:02:25|39310.68
00:02:26|39310.67
00:02:27|39310.68
00:02:29|39310.68
00:02:29|39310.68
00:02:30|39310.68
00:02:32|39310.68
00:02:33|39309.28
00:02:33|39309.28
00:02:34|39309.28
00:02:36|39303.03
00:02:36|39303.03
00:02:37|39303.03
00:02:39|39303.04
00:02:39|39308.77
00:02:40|39306.79
00:02:42|39303.67
00:02:42|39303.67
00:02:43|39303.67
00:02:44|39303.67
00:02:46|39300.
00:02:46|39300.01
00:02:48|39300.
00:02:48|39300.01
00:02:50|39300.01
00:02:51|39300.
00:02:53|39300.
00:02:53|39289.61
00:02:54|39289.6
00:02:56|39288.42
00:02:57|39288.42
00:02:58|39287.1
00:02:59|39287.1
00:03:00|39287.1
00:03:01|39287.13
00:03:02|39287.13
00:03:03|39280.37
00:03:04|39280.37
00:03:05|39286.07
00:03:06|39291.18
00:03:07|39291.18
00:03:08|39291.18
00:03:09|39291.18
00:03:10|39291.18
00:03:11|39291.17
00:03:12|39298.85
00:03:14|39298.85
00:03:14|39298.85
00:03:15|39300.61
00:03:16|39301.66
00:03:17|39301.66
00:03:18|39301.66
00:03:19|39301.65
00:03:21|39301.65
00:03:21|39307.26
00:03:23|39307.26
00:03:24|39307.26
00:03:24|39311.29
00:03:25|39311.3
00:03:26|39311.3
00:03:27|39315.46
00:03:28|39315.57
00:03:29|39321.1
00:03:31|39322.67
00:03:32|39322.67
00:03:33|39322.67
00:03:34|39322.67
00:03:34|39322.67
00:03:35|39327.1
00:03:36|39327.1
00:03:37|39331.67
00:03:39|39325.78
00:03:39|39322.48
00:03:41|39314.68
00:03:42|39314.68
00:03:42|39314.68
00:03:43|39314.68
00:03:44|39314.68
00:03:46|39308.86
00:03:46|39308.86
00:03:47|39308.86
00:03:48|39312.69
00:03:50|39312.67
00:03:51|39306.72
00:03:53|39306.72
00:03:54|39306.73
00:03:55|39306.73
00:03:56|39306.73
00:03:57|39306.74
00:03:58|39306.92
00:03:59|39312.61
00:04:00|39315.71
00:04:01|39315.71
00:04:03|39317.71
00:04:03|39320.
00:04:04|39320.
00:04:05|39319.99
00:04:06|39314.1
00:04:07|39314.1
00:04:08|39314.1
00:04:09|39314.1
00:04:10|39314.1
00:04:11|39319.98
00:04:12|39319.98
00:04:13|39320.
00:04:14|39320.58
00:04:15|39325.24
00:04:16|39325.24
00:04:17|39325.24
00:04:18|39325.24
00:04:19|39325.24
00:04:20|39322.57
00:04:21|39322.57
00:04:22|39322.57
00:04:23|39322.57
00:04:24|39322.57
00:04:25|39322.57
00:04:26|39322.57
00:04:28|39322.57
00:04:29|39322.57
00:04:30|39322.57
00:04:31|39322.58
00:04:32|39322.58
00:04:33|39322.58
00:04:34|39322.58
00:04:35|39322.58
00:04:36|39319.98
00:04:36|39316.69
00:04:38|39316.68
00:04:38|39316.68
00:04:40|39314.7
00:04:41|39314.7
00:04:42|39314.69
00:04:44|39320.17
00:04:44|39320.17
00:04:45|39320.16
00:04:46|39320.17
00:04:47|39320.17
00:04:48|39320.16
00:04:49|39320.16
00:04:51|39320.17
00:04:52|39320.17
00:04:53|39320.17
00:04:55|39320.17
00:04:55|39320.16
00:04:56|39320.17
00:04:57|39320.16
00:04:58|39320.16
00:04:59|39320.16
00:05:01|39325.66
00:05:01|39325.
00:05:03|39335.37
00:05:04|39335.38
00:05:05|39335.38
00:05:06|39335.37
00:05:07|39335.37
00:05:08|39331.46
00:05:09|39325.33
00:05:10|39325.33
00:05:11|39325.32
00:05:12|39320.17
00:05:12|39303.4
00:05:13|39293.41
00:05:14|39287.11
00:05:15|39290.09
00:05:17|39290.68
00:05:18|39293.3
00:05:19|39293.3
00:05:20|39295.26
00:05:21|39295.26
00:05:22|39283.7
00:05:23|39283.7
00:05:24|39283.7
00:05:25|39286.69
00:05:26|39286.7
00:05:27|39294.09
00:05:28|39294.09
00:05:29|39294.09
00:05:30|39296.91
00:05:31|39296.86
00:05:32|39285.62
00:05:32|39285.62
00:05:33|39285.62
00:05:35|39285.62
00:05:36|39285.62
00:05:37|39285.62
00:05:38|39285.62
00:05:39|39282.22
00:05:39|39287.19
00:05:41|39287.18
00:05:42|39287.18
00:05:42|39287.18
00:05:44|39291.98
00:05:44|39290.07
00:05:46|39290.07
00:05:46|39290.07
00:05:48|39287.17
00:05:48|39287.17
00:05:49|39276.74
00:05:51|39278.72
00:05:52|39278.72
00:05:53|39278.72
00:05:54|39278.71
00:05:56|39276.75
00:05:56|39276.75
00:05:57|39278.91
00:05:58|39279.61
00:05:59|39279.61
00:06:01|39279.61
00:06:02|39279.62
00:06:03|39276.21
00:06:04|39268.79
00:06:05|39268.79
00:06:06|39268.78
00:06:07|39268.79
00:06:08|39268.8
00:06:09|39265.3
00:06:11|39263.35
00:06:11|39261.19
00:06:12|39259.42
00:06:13|39259.42
00:06:14|39259.41
00:06:15|39259.41
00:06:16|39259.41
00:06:17|39254.52
00:06:18|39245.93
00:06:19|39243.77
00:06:20|39240.01
00:06:21|39249.71
00:06:22|39226.06
00:06:23|39217.64
00:06:24|39228.91
00:06:25|39240.52
00:06:26|39244.03
00:06:27|39255.91
00:06:28|39243.68
00:06:29|39243.67
00:06:30|39243.67
00:06:31|39242.87
00:06:32|39242.87
00:06:33|39242.87
00:06:34|39242.87
00:06:36|39252.21
00:06:36|39252.21
00:06:38|39254.35
00:06:39|39254.35
00:06:39|39258.08
00:06:40|39258.08
00:06:42|39258.1
00:06:43|39258.1
00:06:43|39258.1
00:06:44|39258.1
00:06:45|39258.1
00:06:46|39262.78
00:06:47|39270.29
00:06:48|39270.29
00:06:49|39275.71
00:06:50|39279.22
00:06:51|39279.4
00:06:52|39279.45
00:06:54|39282.22
00:06:54|39283.33
00:06:56|39290.28
00:06:57|39290.29
00:06:58|39294.19
00:06:59|39295.9
00:07:01|39299.85
00:07:01|39299.85
00:07:02|39299.86
00:07:03|39299.85
00:07:05|39300.
00:07:05|39316.27
00:07:06|39316.27
00:07:08|39300.42
00:07:09|39300.42
00:07:10|39308.32
00:07:11|39315.36
00:07:12|39315.36
00:07:12|39315.36
00:07:13|39314.52
00:07:14|39314.54
00:07:15|39314.54
00:07:17|39315.38
00:07:18|39315.38
00:07:19|39315.38
00:07:20|39316.29
00:07:21|39316.28
00:07:22|39316.28
00:07:23|39316.29
00:07:24|39323.07
00:07:25|39332.89
00:07:26|39334.54
00:07:26|39338.46
00:07:28|39341.
00:07:29|39341.
00:07:30|39340.99
00:07:31|39338.72
00:07:31|39338.73
00:07:33|39336.69
00:07:34|39336.7
00:07:35|39336.69
00:07:36|39336.69
00:07:37|39336.7
00:07:38|39336.7
00:07:39|39336.7
00:07:40|39336.7
00:07:41|39336.7
00:07:42|39336.7
00:07:43|39352.7
00:07:44|39355.26
00:07:45|39353.32
00:07:46|39353.32
00:07:47|39353.33
00:07:49|39353.32
00:07:49|39352.02
00:07:50|39347.87
00:07:52|39347.87
00:07:52|39347.87
00:07:53|39353.33
00:07:55|39353.33
00:07:56|39353.32
00:07:57|39355.25
00:07:59|39357.14
00:07:59|39357.14
00:08:00|39357.13
00:08:02|39357.13
00:08:03|39357.14
00:08:04|39358.84
00:08:05|39360.
00:08:06|39360.
00:08:07|39360.
00:08:08|39360.
00:08:09|39360.
00:08:10|39360.
00:08:11|39361.11
00:08:12|39357.13
00:08:13|39357.13
00:08:14|39357.13
00:08:15|39358.68
00:08:16|39358.68
00:08:17|39358.68
00:08:18|39357.6
00:08:19|39360.
00:08:20|39361.38
00:08:21|39361.38
00:08:22|39362.23
00:08:23|39362.23
00:08:24|39365.97
00:08:25|39420.93
00:08:26|39423.3
00:08:27|39400.71
00:08:28|39427.88
00:08:29|39427.89
00:08:31|39436.05
00:08:31|39436.05
00:08:32|39435.86
00:08:33|39425.38
00:08:34|39400.
00:08:36|39390.96
00:08:36|39397.44
00:08:38|39401.8
00:08:38|39401.7
00:08:40|39401.69
00:08:41|39401.69
00:08:41|39401.69
00:08:43|39401.69
00:08:44|39401.69
00:08:45|39401.69
00:08:45|39397.88
00:08:47|39383.3
00:08:47|39375.47
00:08:49|39367.34
00:08:49|39367.34
00:08:51|39367.33
00:08:52|39367.34
00:08:53|39367.34
00:08:54|39373.24
00:08:55|39367.33
00:08:56|39361.69
00:08:57|39359.97
00:08:58|39359.05
00:08:59|39357.15
00:09:01|39362.23
00:09:01|39365.88
00:09:03|39365.88
00:09:04|39374.69
00:09:05|39376.69
00:09:06|39376.69
00:09:07|39374.52
00:09:08|39370.72
00:09:09|39370.71
00:09:10|39370.71
00:09:11|39358.13
00:09:11|39357.22
00:09:13|39357.22
00:09:14|39357.41
00:09:15|39357.41
00:09:16|39361.12
00:09:17|39357.44
00:09:18|39361.36
00:09:19|39366.42
00:09:20|39366.43
00:09:21|39366.42
00:09:22|39367.52
00:09:23|39369.48
00:09:24|39367.52
00:09:25|39363.59
00:09:26|39364.12
00:09:27|39363.11
00:09:28|39363.11
00:09:29|39359.06
00:09:30|39359.06
00:09:30|39359.06
00:09:31|39359.06
00:09:33|39361.24
00:09:34|39361.24
00:09:34|39361.13
00:09:36|39364.9
00:09:37|39361.14
00:09:38|39361.14
00:09:39|39361.14
00:09:40|39366.28
00:09:40|39375.79
00:09:42|39375.79
00:09:43|39377.42
00:09:44|39377.62
00:09:45|39383.91
00:09:45|39380.91
00:09:47|39380.91
00:09:47|39379.4
00:09:49|39379.4
00:09:49|39378.02
00:09:51|39378.02
00:09:51|39378.02
00:09:53|39378.01
00:09:54|39378.02
00:09:55|39378.01
00:09:57|39378.02
00:09:58|39380.85
00:09:59|39378.69
00:10:00|39378.69
00:10:01|39381.28
00:10:02|39381.28
00:10:03|39381.27
00:10:04|39378.01
00:10:05|39366.15
00:10:06|39361.08
00:10:07|39355.68
00:10:07|39347.59
00:10:09|39342.79
00:10:10|39341.56
00:10:11|39347.46
00:10:12|39347.51
00:10:13|39345.48
00:10:14|39343.01
00:10:15|39343.
00:10:16|39340.55
00:10:17|39334.5
00:10:18|39334.49
00:10:19|39334.5
00:10:20|39323.13
00:10:21|39323.12
00:10:22|39318.54
00:10:23|39318.27
00:10:24|39318.27
00:10:25|39316.71
00:10:26|39321.21
00:10:27|39333.2
00:10:28|39335.71
00:10:29|39338.15
00:10:30|39339.42
00:10:31|39339.42
00:10:32|39335.9
00:10:33|39327.91
00:10:34|39327.91
00:10:35|39325.52
00:10:36|39325.52
00:10:37|39325.71
00:10:38|39339.13
00:10:39|39340.53
00:10:40|39345.32
00:10:41|39345.32
00:10:42|39346.23
00:10:43|39348.48
00:10:44|39348.48
00:10:45|39349.22
00:10:46|39349.22
00:10:47|39349.22
00:10:48|39343.31
00:10:49|39340.61
00:10:50|39340.61
00:10:51|39340.61
00:10:52|39340.62
00:10:53|39346.52
00:10:54|39346.52
00:10:55|39349.99
00:10:57|39350.
00:10:57|39349.99
00:10:59|39349.98
00:10:59|39349.98
00:11:00|39341.53
00:11:01|39341.54
00:11:03|39346.06
00:11:04|39346.06
00:11:05|39346.06
00:11:06|39346.06
00:11:07|39346.06
00:11:08|39346.06
00:11:09|39346.06
00:11:10|39346.06
00:11:11|39346.06
00:11:12|39346.06
00:11:13|39346.06
00:11:14|39346.06
00:11:15|39346.07
00:11:16|39346.07
00:11:17|39346.07
00:11:18|39346.07
00:11:19|39346.07
00:11:20|39346.06
00:11:21|39346.06
00:11:22|39342.99
00:11:23|39340.6
00:11:24|39335.9
00:11:25|39335.9
00:11:26|39335.9
00:11:27|39336.12
00:11:28|39336.12
00:11:29|39341.02
00:11:30|39341.01
00:11:31|39341.01
00:11:32|39341.01
00:11:33|39341.01
00:11:34|39341.01
00:11:35|39350.
00:11:36|39350.
00:11:37|39350.
00:11:38|39350.19
00:11:39|39350.19
00:11:40|39353.69
00:11:41|39353.69
00:11:42|39355.68
00:11:43|39355.68
00:11:44|39358.5
00:11:45|39358.5
00:11:46|39359.96
00:11:47|39359.77
00:11:48|39353.7
00:11:49|39350.01
00:11:50|39350.01
00:11:51|39350.01
00:11:52|39350.01
00:11:53|39350.02
00:11:54|39350.01
00:11:55|39356.55
00:11:56|39356.56
00:11:58|39356.56
00:11:59|39358.04
00:12:00|39360.2
00:12:01|39360.2
00:12:03|39360.2
00:12:04|39360.2
00:12:05|39360.2
00:12:06|39357.85
00:12:07|39357.85
00:12:08|39357.85
00:12:08|39357.85
00:12:10|39357.82
00:12:11|39357.82
00:12:12|39350.02
00:12:13|39350.02
00:12:14|39350.03
00:12:15|39350.03
00:12:16|39350.03
00:12:17|39350.03
00:12:18|39350.03
00:12:19|39350.03
00:12:20|39350.03
00:12:21|39350.03
00:12:22|39350.03
00:12:23|39350.03
00:12:24|39350.03
00:12:25|39350.03
00:12:26|39353.77
00:12:27|39353.85
00:12:28|39355.94
00:12:29|39355.94
00:12:30|39355.94
00:12:31|39355.94
00:12:32|39355.94
00:12:33|39360.13
00:12:34|39360.13
00:12:36|39360.13
00:12:37|39360.13
00:12:38|39360.09
00:12:38|39360.09
00:12:39|39360.09
00:12:40|39360.1
00:12:42|39360.1
00:12:43|39364.51
00:12:44|39364.51
00:12:44|39364.51
00:12:46|39364.5
00:12:46|39367.13
00:12:47|39367.13
00:12:49|39367.13
00:12:49|39367.15
00:12:51|39373.47
00:12:51|39374.99
00:12:53|39370.96
00:12:54|39369.09
00:12:54|39369.1
00:12:55|39369.1
00:12:56|39369.09
00:12:58|39369.09
00:12:59|39369.09
00:13:01|39369.09
00:13:01|39369.09
00:13:02|39364.52
00:13:03|39364.52
00:13:04|39364.52
00:13:05|39364.52
00:13:07|39365.33
00:13:07|39365.33
00:13:09|39366.93
00:13:10|39367.25
00:13:11|39367.25
00:13:12|39367.25
00:13:13|39367.25
00:13:14|39367.25
00:13:14|39367.25
00:13:16|39367.25
00:13:17|39367.25
00:13:18|39370.09
00:13:19|39372.87
00:13:20|39372.86
00:13:21|39372.86
00:13:22|39372.87
00:13:23|39374.83
00:13:24|39374.83
00:13:25|39374.84
00:13:26|39378.26
00:13:27|39382.77
00:13:27|39382.77
00:13:28|39384.74
00:13:30|39388.
00:13:30|39387.99
00:13:31|39376.39
00:13:33|39388.68
00:13:34|39388.69
00:13:35|39388.69
00:13:36|39392.09
00:13:37|39392.09
00:13:38|39392.09
00:13:39|39392.09
00:13:40|39392.09
00:13:41|39388.68
00:13:42|39388.68
00:13:43|39388.68
00:13:44|39388.68
00:13:45|39388.68
00:13:46|39388.68
00:13:47|39388.69
00:13:47|39393.53
00:13:49|39393.53
00:13:50|39393.53
00:13:51|39393.53
00:13:51|39394.44
00:13:53|39394.43
00:13:54|39394.43
00:13:54|39394.43
00:13:56|39394.43
00:13:57|39394.44
00:13:57|39394.43
00:13:59|39394.44
00:14:00|39394.45
00:14:01|39394.45
00:14:03|39394.44
00:14:04|39394.44
00:14:05|39394.46
00:14:07|39394.46
00:14:07|39394.47
00:14:08|39394.45
00:14:09|39394.44
00:14:11|39394.44
00:14:12|39382.73
00:14:13|39382.72
00:14:14|39382.72
00:14:15|39382.73
00:14:16|39382.72
00:14:17|39373.52
00:14:18|39370.73
00:14:18|39366.93
00:14:20|39366.93
00:14:21|39366.93
00:14:22|39367.13
00:14:23|39372.83
00:14:24|39372.83
00:14:24|39372.85
00:14:26|39372.85
00:14:27|39372.85
00:14:28|39378.53
00:14:29|39378.53
00:14:30|39378.53
00:14:31|39378.53
00:14:32|39378.72
00:14:32|39381.01
00:14:34|39381.01
00:14:35|39379.3
00:14:36|39378.53
00:14:37|39372.85
00:14:38|39372.85
00:14:39|39372.85
00:14:40|39372.85
00:14:40|39372.83
00:14:42|39361.4
00:14:42|39361.4
00:14:44|39361.41
00:14:44|39361.4
00:14:46|39361.41
00:14:47|39361.41
00:14:48|39361.41
00:14:48|39361.6
00:14:49|39367.3
00:14:50|39370.14
00:14:52|39373.09
00:14:53|39373.1
00:14:54|39373.1
00:14:55|39373.1
00:14:56|39373.1
00:14:58|39373.09
00:14:58|39373.09
00:14:59|39367.19
00:15:01|39365.36
00:15:01|39365.36
00:15:03|39350.03
00:15:04|39350.04
00:15:05|39350.04
00:15:07|39357.68
00:15:08|39357.87
00:15:08|39360.56
00:15:09|39365.08
00:15:11|39365.09
00:15:11|39365.09
00:15:13|39365.09
00:15:13|39365.09
00:15:15|39357.86
00:15:16|39350.03
00:15:16|39340.69
00:15:17|39338.88
00:15:19|39326.96
00:15:20|39326.95
00:15:21|39325.01
00:15:22|39331.66
00:15:23|39326.72
00:15:23|39321.52
00:15:25|39327.41
00:15:26|39334.93
00:15:27|39333.17
00:15:28|39326.87
00:15:28|39326.87
00:15:30|39326.79
00:15:30|39329.21
00:15:32|39332.24
00:15:33|39332.24
00:15:33|39334.09
00:15:34|39335.21
00:15:36|39336.74
00:15:37|39330.51
00:15:38|39340.14
00:15:39|39340.14
00:15:40|39334.25
00:15:41|39326.86
00:15:42|39326.86
00:15:43|39326.86
00:15:44|39323.18
00:15:45|39336.59
00:15:45|39329.5
00:15:46|39329.5
00:15:48|39322.41
00:15:49|39322.41
00:15:49|39322.41
00:15:51|39321.11
00:15:52|39321.11
00:15:53|39321.11
00:15:53|39321.1
00:15:55|39315.09
00:15:55|39320.99
00:15:57|39328.23
00:15:57|39329.12
00:15:59|39329.12
00:16:00|39329.45
00:16:01|39334.92
00:16:02|39332.84
00:16:04|39332.84
00:16:05|39337.19
00:16:05|39335.77
00:16:07|39331.3
00:16:08|39331.3
00:16:09|39331.3
00:16:11|39331.3
00:16:11|39327.29
00:16:12|39327.29
00:16:14|39327.29
00:16:15|39321.19
00:16:16|39321.19
00:16:16|39314.9
00:16:18|39317.9
00:16:18|39317.9
00:16:20|39317.9
00:16:20|39317.9
00:16:21|39318.09
00:16:22|39318.09
00:16:24|39318.09
00:16:24|39318.09
00:16:25|39318.09
00:16:27|39318.09
00:16:27|39318.29
00:16:28|39324.54
00:16:30|39324.54
00:16:31|39324.54
00:16:32|39324.54
00:16:33|39324.54
00:16:34|39320.83
00:16:34|39320.84
00:16:35|39320.84
00:16:37|39320.84
00:16:37|39320.84
00:16:39|39319.5
00:16:39|39319.5
00:16:41|39319.51
00:16:42|39319.51
00:16:43|39320.84
00:16:44|39326.78
00:16:45|39326.78
00:16:45|39326.78
00:16:47|39325.33
00:16:48|39322.47
00:16:49|39321.61
00:16:50|39320.87
00:16:51|39320.87
00:16:52|39317.9
00:16:53|39317.9
00:16:54|39314.85
00:16:54|39314.85
00:16:55|39314.85
00:16:56|39317.38
00:16:57|39317.38
00:16:59|39317.38
00:17:00|39317.37
00:17:00|39320.75
00:17:01|39320.75
00:17:03|39316.39
00:17:04|39316.4
00:17:06|39320.76
00:17:07|39320.76
00:17:08|39320.99
00:17:09|39322.2
00:17:10|39322.19
00:17:11|39322.19
00:17:12|39322.19
00:17:13|39321.
00:17:14|39321.
00:17:15|39318.42
00:17:15|39322.2
00:17:17|39322.19
00:17:18|39322.19
00:17:19|39322.19
00:17:20|39322.19
00:17:21|39322.19
00:17:22|39323.04
00:17:23|39323.04
00:17:24|39323.04
00:17:25|39322.02
00:17:26|39322.02
00:17:27|39318.01
00:17:28|39323.04
00:17:29|39326.55
00:17:30|39335.42
00:17:31|39333.45
00:17:32|39333.45
00:17:33|39333.11
00:17:34|39331.71
00:17:35|39331.71
00:17:36|39331.71
00:17:37|39332.96
00:17:38|39332.96
00:17:40|39332.96
00:17:40|39332.96
00:17:41|39327.88
00:17:42|39327.88
00:17:43|39332.16
00:17:44|39333.84
00:17:45|39333.84
00:17:46|39333.84
00:17:47|39333.
00:17:48|39333.
00:17:49|39331.12
00:17:50|39331.12
00:17:51|39331.12
00:17:52|39331.12
00:17:53|39331.13
00:17:54|39331.13
00:17:55|39331.12
00:17:56|39331.12
00:17:57|39331.91
00:17:58|39323.14
00:17:59|39323.13
00:18:00|39323.
00:18:01|39323.
00:18:02|39323.
00:18:04|39323.
00:18:05|39314.86
00:18:06|39316.83
00:18:06|39316.83
00:18:08|39316.83
00:18:09|39315.73
00:18:10|39315.73
00:18:12|39315.73
00:18:12|39315.73
00:18:13|39315.72
00:18:14|39315.73
00:18:15|39331.38
00:18:16|39331.38
00:18:17|39331.38
00:18:18|39332.99
00:18:19|39332.99
00:18:20|39332.99
00:18:21|39333.
00:18:22|39332.99
00:18:23|39332.8
00:18:24|39332.8
00:18:25|39332.11
00:18:26|39332.07
00:18:27|39332.07
00:18:28|39323.36
00:18:29|39319.6
00:18:30|39317.87
00:18:31|39317.87
00:18:32|39317.87
00:18:33|39317.87
00:18:34|39317.87
00:18:35|39317.87
00:18:36|39317.87
00:18:37|39317.87
00:18:38|39316.16
00:18:39|39315.74
00:18:40|39315.74
00:18:41|39315.74
00:18:42|39315.74
00:18:43|39315.74
00:18:44|39315.74
00:18:45|39315.74
00:18:46|39315.74
00:18:47|39315.73
00:18:48|39315.74
00:18:49|39315.73
00:18:50|39315.74
00:18:51|39315.74
00:18:52|39315.73
00:18:53|39315.74
00:18:54|39315.74
00:18:55|39315.74
00:18:56|39315.73
00:18:57|39315.73
00:18:58|39315.74
00:18:59|39315.74
00:19:00|39315.74
00:19:01|39315.74
00:19:03|39315.74
00:19:03|39311.67
00:19:05|39312.29
00:19:06|39310.73
00:19:07|39310.73
00:19:08|39310.72
00:19:09|39309.57
00:19:10|39309.57
00:19:11|39303.02
00:19:12|39301.82
00:19:13|39301.82
00:19:14|39301.8
00:19:15|39301.8
00:19:16|39301.8
00:19:17|39301.8
00:19:18|39301.8
00:19:19|39301.8
00:19:21|39301.8
00:19:22|39301.8
00:19:23|39301.8
00:19:24|39301.66
00:19:25|39301.66
00:19:26|39301.66
00:19:27|39301.67
00:19:28|39301.66
00:19:29|39301.66
00:19:30|39301.66
00:19:31|39301.99
00:19:32|39304.8
00:19:33|39304.8
00:19:34|39304.8
00:19:35|39304.8
00:19:36|39304.81
00:19:37|39304.81
00:19:38|39301.68
00:19:39|39301.66
00:19:40|39301.66
00:19:41|39309.2
00:19:42|39309.55
00:19:43|39309.55
00:19:44|39309.56
00:19:45|39309.56
00:19:46|39309.55
00:19:47|39309.75
00:19:48|39309.75
00:19:49|39309.75
00:19:50|39318.08
00:19:51|39318.08
00:19:52|39318.08
00:19:53|39318.08
00:19:54|39318.08
00:19:55|39318.08
00:19:56|39318.08
00:19:57|39318.07
00:19:58|39318.07
00:19:59|39312.21
00:20:00|39312.21
00:20:01|39312.21
00:20:02|39312.21
00:20:03|39312.2
00:20:04|39312.2
00:20:05|39312.2
00:20:07|39312.82
00:20:08|39318.08
00:20:09|39318.07
00:20:10|39318.08
00:20:11|39318.08
00:20:13|39318.08
00:20:14|39321.1
00:20:14|39321.1
00:20:15|39321.1
00:20:16|39321.1
00:20:17|39319.13
00:20:19|39319.13
00:20:20|39319.13
00:20:20|39319.13
00:20:21|39319.12
00:20:23|39319.12
00:20:24|39321.89
00:20:24|39321.88
00:20:26|39317.17
00:20:26|39317.17
00:20:27|39317.17
00:20:29|39317.17
00:20:30|39317.17
00:20:31|39317.17
00:20:32|39317.16
00:20:32|39317.16
00:20:33|39313.89
00:20:34|39313.89
00:20:35|39313.89
00:20:36|39313.89
00:20:37|39313.89
00:20:38|39313.89
00:20:40|39313.89
00:20:41|39313.89
00:20:42|39313.89
00:20:43|39313.89
00:20:44|39318.24
00:20:45|39318.24
00:20:46|39319.23
00:20:47|39319.24
00:20:48|39319.23
00:20:49|39319.23
00:20:50|39319.23
00:20:51|39319.78
00:20:52|39319.78
00:20:53|39319.78
00:20:54|39319.78
00:20:55|39319.78
00:20:56|39319.78
00:20:57|39319.23
00:20:58|39319.23
00:20:59|39319.23
00:21:00|39319.23
00:21:01|39319.23
00:21:02|39319.23
00:21:02|39319.23
00:21:03|39309.01
00:21:04|39309.01
00:21:06|39309.01
00:21:07|39310.84
00:21:08|39310.84
00:21:09|39310.84
00:21:11|39310.84
00:21:11|39310.84
00:21:12|39310.84
00:21:13|39310.84
00:21:14|39310.84
00:21:15|39312.12
00:21:16|39312.12
00:21:17|39312.12
00:21:19|39310.14
00:21:20|39310.15
00:21:20|39310.15
00:21:22|39309.34
00:21:22|39309.34
00:21:24|39309.34
00:21:25|39309.34
00:21:26|39307.15
00:21:27|39306.06
00:21:27|39306.06
00:21:28|39307.66
00:21:29|39307.66
00:21:31|39307.15
00:21:32|39307.15
00:21:33|39301.66
00:21:34|39292.37
00:21:35|39290.61
00:21:36|39290.61
00:21:36|39290.61
00:21:38|39290.6
00:21:39|39288.42
00:21:40|39284.87
00:21:41|39283.33
00:21:42|39268.43
00:21:43|39271.05
00:21:43|39271.05
00:21:45|39271.
00:21:45|39268.32
00:21:47|39287.08
00:21:48|39287.09
00:21:49|39287.09
00:21:49|39287.08
00:21:51|39287.08
00:21:52|39287.08
00:21:53|39292.29
00:21:54|39296.47
00:21:55|39296.47
00:21:56|39296.47
00:21:58|39293.3
00:21:58|39293.3
00:21:59|39293.3
00:22:00|39294.66
00:22:01|39294.66
00:22:02|39296.66
00:22:04|39294.45
00:22:05|39285.44
00:22:05|39285.44
00:22:07|39276.1
00:22:08|39276.09
00:22:09|39276.1
00:22:11|39276.29
00:22:11|39278.79
00:22:12|39280.7
00:22:13|39280.7
00:22:15|39276.09
00:22:16|39268.32
00:22:17|39252.82
00:22:18|39252.82
00:22:19|39249.9
00:22:20|39249.91
00:22:21|39249.9
00:22:22|39252.58
00:22:23|39252.58
00:22:25|39245.02
00:22:25|39244.31
00:22:26|39243.35
00:22:27|39243.35
00:22:28|39232.29
00:22:29|39229.59
00:22:30|39235.7
00:22:31|39229.11
00:22:32|39227.72
00:22:33|39227.72
00:22:34|39227.71
00:22:35|39228.33
00:22:36|39238.35
00:22:37|39230.14
00:22:38|39230.14
00:22:39|39230.13
00:22:40|39243.27
00:22:41|39262.77
00:22:42|39255.09
00:22:43|39252.73
00:22:44|39252.73
00:22:45|39251.77
00:22:46|39251.77
00:22:47|39251.77
00:22:48|39238.63
00:22:49|39238.62
00:22:50|39229.34
00:22:51|39238.71
00:22:52|39244.67
00:22:54|39235.13
00:22:54|39232.04
00:22:55|39232.04
00:22:56|39232.04
00:22:57|39229.34
00:22:58|39229.34
00:22:59|39229.54
00:23:00|39239.77
00:23:01|39239.73
00:23:02|39236.72
00:23:03|39236.72
00:23:04|39239.72
00:23:05|39239.72
00:23:06|39239.72
00:23:07|39239.72
00:23:08|39239.72
00:23:10|39233.85
00:23:11|39233.85
00:23:12|39233.84
00:23:13|39234.03
00:23:15|39234.03
00:23:15|39229.98
00:23:17|39222.18
00:23:18|39220.
00:23:19|39215.71
00:23:19|39215.71
00:23:21|39193.2
00:23:21|39203.52
00:23:23|39200.37
00:23:24|39196.99
00:23:25|39189.02
00:23:26|39179.32
00:23:27|39184.66
00:23:28|39184.66
00:23:29|39179.21
00:23:30|39179.21
00:23:31|39225.55
00:23:32|39218.23
00:23:33|39214.21
00:23:34|39189.9
00:23:35|39186.12
00:23:36|39180.45
00:23:37|39182.6
00:23:38|39187.29
00:23:39|39187.29
00:23:40|39187.29
00:23:41|39187.29
00:23:42|39177.78
00:23:43|39177.77
00:23:44|39174.63
00:23:45|39182.72
00:23:46|39182.72
00:23:47|39182.72
00:23:48|39186.36
00:23:49|39195.34
00:23:50|39195.34
00:23:51|39175.86
00:23:52|39176.96
00:23:53|39181.5
00:23:54|39173.08
00:23:55|39171.09
00:23:56|39181.33
00:23:57|39184.28
00:23:58|39190.01
00:23:59|39184.28
00:24:00|39184.27
00:24:01|39191.98
00:24:04|39191.8
00:24:04|39208.48
00:24:05|39211.3
00:24:06|39204.75
00:24:07|39214.6
00:24:08|39214.41
00:24:09|39210.05
00:24:10|39210.05
00:24:12|39207.27
00:24:13|39207.26
00:24:14|39207.27
00:24:15|39213.17
00:24:16|39213.17
00:24:18|39216.63
00:24:18|39216.63
00:24:20|39207.23
00:24:21|39206.41
00:24:22|39204.46
00:24:23|39204.46
00:24:24|39216.59
00:24:25|39216.59
00:24:26|39216.59
00:24:27|39218.95
00:24:28|39222.22
00:24:29|39222.22
00:24:30|39222.22
00:24:31|39222.02
00:24:32|39221.7
00:24:33|39218.39
00:24:34|39219.
00:24:35|39214.2
00:24:36|39216.41
00:24:37|39216.41
00:24:38|39214.44
00:24:39|39218.99
00:24:40|39218.99
00:24:41|39218.99
00:24:42|39219.
00:24:43|39225.
00:24:44|39227.76
00:24:45|39227.76
00:24:46|39227.76
00:24:47|39222.72
00:24:48|39222.71
00:24:49|39222.71
00:24:50|39222.72
00:24:51|39222.72
00:24:52|39222.71
00:24:53|39222.71
00:24:54|39222.72
00:24:55|39222.72
00:24:56|39227.76
00:24:57|39227.76
00:24:58|39227.77
00:24:59|39227.77
00:25:00|39227.77
00:25:01|39227.96
00:25:02|39228.56
00:25:03|39228.57
00:25:04|39228.56
00:25:05|39222.73
00:25:06|39222.73
00:25:07|39222.73
00:25:08|39222.73
00:25:09|39229.99
00:25:10|39233.42
00:25:11|39235.54
00:25:13|39242.76
00:25:13|39237.58
00:25:14|39249.68
00:25:16|39249.99
00:25:17|39253.07
00:25:18|39253.07
00:25:19|39254.76
00:25:21|39251.18
00:25:21|39251.18
00:25:22|39251.18
00:25:23|39243.28
00:25:24|39240.07
00:25:25|39233.42
00:25:26|39233.42
00:25:27|39233.42
00:25:28|39228.93
00:25:29|39228.93
00:25:31|39228.93
00:25:32|39228.93
00:25:32|39227.34
00:25:33|39227.34
00:25:34|39225.4
00:25:35|39222.71
00:25:36|39222.71
00:25:37|39222.72
00:25:39|39222.72
00:25:39|39222.72
00:25:41|39222.72
00:25:41|39222.72
00:25:42|39220.36
00:25:44|39220.35
00:25:44|39220.35
00:25:45|39220.35
00:25:46|39220.35
00:25:47|39220.01
00:25:48|39220.
00:25:49|39220.
00:25:50|39216.99
00:25:51|39215.5
00:25:52|39215.5
00:25:53|39213.16
00:25:54|39213.16
00:25:55|39213.16
00:25:56|39213.15
00:25:57|39213.15
00:25:58|39213.15
00:25:59|39211.17
00:26:00|39211.17
00:26:01|39211.17
00:26:03|39216.37
00:26:03|39222.72
00:26:04|39231.76
00:26:05|39231.76
00:26:06|39231.76
00:26:07|39237.43
00:26:09|39237.43
00:26:10|39237.43
00:26:10|39237.44
00:26:12|39246.09
00:26:13|39246.09
00:26:14|39257.57
00:26:15|39256.66
00:26:16|39258.28
00:26:18|39263.14
00:26:18|39268.92
00:26:20|39275.5
00:26:21|39283.34
00:26:22|39280.12
00:26:23|39279.9
00:26:24|39272.25
00:26:25|39272.24
00:26:26|39272.25
00:26:27|39272.25
00:26:28|39270.7
00:26:29|39262.79
00:26:30|39262.79
00:26:31|39262.79
00:26:32|39262.79
00:26:33|39262.79
00:26:34|39262.79
00:26:35|39262.59
00:26:36|39262.57
00:26:37|39262.57
00:26:38|39260.6
00:26:39|39253.63
00:26:41|39253.63
00:26:41|39253.63
00:26:42|39250.01
00:26:43|39250.01
00:26:44|39258.22
00:26:45|39258.22
00:26:46|39266.14
00:26:47|39266.15
00:26:48|39266.14
00:26:49|39266.14
00:26:50|39266.14
00:26:51|39265.95
00:26:52|39259.86
00:26:54|39262.5
00:26:54|39262.5
00:26:55|39262.5
00:26:56|39262.51
00:26:57|39262.5
00:26:58|39262.5
00:26:59|39262.5
00:27:00|39255.64
00:27:01|39255.63
00:27:02|39251.73
00:27:03|39251.73
00:27:04|39251.73
00:27:05|39251.73
00:27:06|39250.06
00:27:07|39251.92
00:27:08|39262.28
00:27:09|39262.5
00:27:11|39262.5
00:27:11|39262.5
00:27:13|39254.11
00:27:14|39254.11
00:27:15|39250.71
00:27:16|39250.72
00:27:17|39250.02
00:27:18|39250.02
00:27:19|39250.01
00:27:20|39250.01
00:27:21|39250.02
00:27:22|39250.01
00:27:24|39250.01
00:27:24|39250.01
00:27:26|39250.01
00:27:27|39250.01
00:27:27|39250.02
00:27:28|39250.01
00:27:29|39250.01
00:27:31|39250.01
00:27:32|39250.01
00:27:33|39246.26
00:27:34|39236.32
00:27:34|39236.23
00:27:35|39236.23
00:27:36|39236.23
00:27:37|39236.23
00:27:38|39236.23
00:27:40|39236.23
00:27:40|39236.23
00:27:42|39228.27
00:27:42|39228.28
00:27:44|39232.48
00:27:45|39232.48
00:27:46|39232.48
00:27:47|39232.48
00:27:48|39242.5
00:27:49|39242.5
00:27:50|39242.5
00:27:50|39237.33
00:27:52|39239.09
00:27:53|39239.11
00:27:53|39237.32
00:27:54|39237.3
00:27:56|39236.62
00:27:57|39236.62
00:27:58|39236.63
00:27:59|39236.62
00:27:59|39236.62
00:28:01|39236.62
00:28:02|39236.62
00:28:03|39236.62
00:28:04|39242.5
00:28:05|39242.5
00:28:06|39245.06
00:28:07|39248.81
00:28:08|39248.82
00:28:09|39248.82
00:28:10|39248.81
00:28:11|39248.81
00:28:12|39242.29
00:28:13|39242.29
00:28:15|39242.29
00:28:16|39236.7
00:28:17|39237.83
00:28:18|39237.83
00:28:19|39237.83
00:28:20|39238.92
00:28:22|39238.93
00:28:22|39238.93
00:28:24|39238.93
00:28:25|39238.93
00:28:26|39239.97
00:28:27|39239.97
00:28:28|39238.94
00:28:29|39238.95
00:28:30|39238.94
00:28:31|39238.94
00:28:32|39238.94
00:28:32|39238.95
00:28:33|39238.94
00:28:35|39238.95
00:28:36|39238.95
00:28:37|39244.83
00:28:38|39245.9
00:28:39|39245.9
00:28:40|39245.9
00:28:41|39245.9
00:28:42|39245.9
00:28:43|39248.18
00:28:44|39248.18
00:28:45|39248.19
00:28:46|39248.19
00:28:47|39255.82
00:28:48|39255.82
00:28:49|39255.63
00:28:50|39250.81
00:28:51|39250.82
00:28:52|39250.81
00:28:53|39249.98
00:28:54|39249.98
00:28:55|39249.98
00:28:56|39249.98
00:28:57|39249.98
00:28:58|39249.98
00:28:59|39249.98
00:29:00|39249.98
00:29:01|39255.55
00:29:02|39255.55
00:29:03|39260.7
00:29:04|39262.78
00:29:05|39266.13
00:29:06|39266.14
00:29:07|39266.14
00:29:08|39266.14
00:29:09|39268.28
00:29:10|39268.28
00:29:11|39268.28
00:29:12|39268.98
00:29:13|39268.98
00:29:14|39268.99
00:29:16|39281.84
00:29:17|39281.84
00:29:18|39297.66
00:29:19|39298.02
00:29:21|39301.79
00:29:21|39292.56
00:29:22|39292.54
00:29:23|39292.53
00:29:24|39292.53
00:29:25|39292.53
00:29:26|39292.53
00:29:27|39301.78
00:29:28|39301.78
00:29:29|39301.78
00:29:30|39301.78
00:29:31|39301.78
00:29:32|39301.79
00:29:33|39301.79
00:29:34|39303.89
00:29:35|39303.89
00:29:36|39306.28
00:29:37|39306.28
00:29:38|39306.28
00:29:39|39307.78
00:29:40|39309.5
00:29:41|39309.55
00:29:42|39309.56
00:29:43|39309.56
00:29:44|39309.56
00:29:45|39309.57
00:29:46|39309.58
00:29:47|39309.58
00:29:48|39306.08
00:29:49|39301.78
00:29:50|39301.77
00:29:51|39301.77
00:29:52|39301.77
00:29:53|39301.77
00:29:55|39301.77
00:29:55|39301.76
00:29:56|39301.76
00:29:57|39301.71
00:29:58|39301.71
00:30:00|39301.69
00:30:00|39301.69
00:30:01|39300.1
00:30:02|39300.1
00:30:03|39304.99
00:30:04|39305.
00:30:05|39309.02
00:30:06|39309.02
00:30:07|39309.02
00:30:08|39309.02
00:30:09|39309.01
00:30:10|39309.01
00:30:11|39309.02
00:30:12|39309.02
00:30:13|39309.02
00:30:14|39303.12
00:30:16|39303.12
00:30:17|39301.67
00:30:18|39301.66
00:30:20|39301.66
00:30:20|39301.67
00:30:21|39307.55
00:30:22|39307.55
00:30:23|39307.55
00:30:24|39309.79
00:30:25|39309.79
00:30:26|39309.79
00:30:27|39309.79
00:30:28|39309.81
00:30:29|39311.21
00:30:30|39311.22
00:30:31|39311.22
00:30:33|39311.22
00:30:33|39311.22
00:30:35|39311.22
00:30:36|39311.29
00:30:36|39302.15
00:30:37|39300.02
00:30:38|39299.37
00:30:40|39298.08
00:30:40|39298.08
00:30:41|39298.08
00:30:42|39298.08
00:30:43|39298.09
00:30:45|39298.09
00:30:46|39298.09
00:30:47|39298.09
00:30:47|39298.08
00:30:49|39298.35
00:30:49|39298.35
00:30:51|39298.35
00:30:52|39301.8
00:30:53|39301.8
00:30:53|39297.79
00:30:54|39290.03
00:30:55|39290.04
00:30:56|39290.04
00:30:57|39291.01
00:30:58|39291.01
00:30:59|39295.92
00:31:01|39299.4
00:31:01|39299.4
00:31:03|39299.4
00:31:04|39299.4
00:31:05|39299.4
00:31:05|39299.21
00:31:07|39299.21
00:31:08|39283.71
00:31:09|39282.21
00:31:10|39275.
00:31:11|39274.83
00:31:12|39274.83
00:31:12|39272.73
00:31:14|39272.73
00:31:14|39272.73
00:31:15|39269.8
00:31:17|39269.8
00:31:18|39266.66
00:31:19|39266.66
00:31:21|39265.41
00:31:22|39269.35
00:31:23|39279.38
00:31:24|39281.01
00:31:25|39282.39
00:31:26|39285.5
00:31:27|39285.5
00:31:28|39285.5
00:31:29|39285.5
00:31:30|39292.5
00:31:31|39297.03
00:31:32|39297.03
00:31:33|39297.03
00:31:34|39297.03
00:31:35|39297.03
00:31:36|39297.03
00:31:36|39285.51
00:31:38|39285.51
00:31:39|39285.51
00:31:40|39285.49
00:31:41|39285.49
00:31:42|39285.5
00:31:43|39285.5
00:31:44|39285.49
00:31:45|39285.5
00:31:46|39285.49
00:31:47|39285.48
00:31:48|39285.48
00:31:49|39279.89
00:31:50|39266.83
00:31:51|39266.83
00:31:52|39266.83
00:31:53|39267.02
00:31:54|39267.02
00:31:55|39274.69
00:31:56|39278.67
00:31:57|39278.67
00:31:58|39278.67
00:31:59|39278.67
00:32:00|39280.64
00:32:01|39282.2
00:32:02|39285.54
00:32:03|39285.55
00:32:04|39285.55
00:32:05|39285.55
00:32:06|39285.54
00:32:07|39285.54
00:32:08|39285.54
00:32:09|39291.6
00:32:10|39295.09
00:32:11|39295.1
00:32:12|39295.1
00:32:13|39299.88
00:32:14|39295.15
00:32:15|39295.15
00:32:16|39295.15
00:32:17|39295.15
00:32:19|39297.76
00:32:20|39311.18
00:32:21|39315.26
00:32:23|39317.78
00:32:23|39320.
00:32:24|39328.1
00:32:25|39324.53
00:32:27|39324.53
00:32:27|39324.53
00:32:28|39324.53
00:32:30|39324.53
00:32:31|39324.54
00:32:32|39329.36
00:32:32|39333.32
00:32:34|39334.54
00:32:35|39336.73
00:32:36|39336.73
00:32:37|39340.54
00:32:38|39340.54
00:32:39|39340.81
00:32:40|39327.96
00:32:41|39334.64
00:32:42|39343.3
00:32:43|39344.53
00:32:44|39344.53
00:32:45|39344.52
00:32:45|39325.89
00:32:46|39337.45
00:32:48|39334.88
00:32:49|39334.88
00:32:50|39337.45
00:32:51|39337.45
00:32:52|39337.45
00:32:53|39332.52
00:32:54|39317.26
00:32:55|39317.26
00:32:55|39314.24
00:32:57|39312.75
00:32:58|39314.44
00:32:59|39314.44
00:33:00|39319.36
00:33:01|39319.36
00:33:02|39319.36
00:33:03|39319.36
00:33:04|39319.36
00:33:05|39319.36
00:33:06|39319.36
00:33:07|39319.35
00:33:08|39326.56
00:33:09|39327.77
00:33:09|39327.77
00:33:11|39327.77
00:33:12|39327.77
00:33:13|39329.08
00:33:14|39329.08
00:33:15|39329.08
00:33:15|39327.79
00:33:17|39327.79
00:33:17|39327.79
00:33:19|39323.19
00:33:20|39323.19
00:33:22|39323.18
00:33:22|39323.18
00:33:23|39323.19
00:33:24|39326.76
00:33:25|39326.76
00:33:26|39326.76
00:33:27|39326.76
00:33:28|39326.76
00:33:29|39326.76
00:33:31|39326.76
00:33:31|39326.76
00:33:32|39326.76
00:33:33|39326.75
00:33:34|39326.75
00:33:36|39326.75
00:33:37|39326.75
00:33:38|39326.75
00:33:39|39326.75
00:33:40|39326.75
00:33:40|39326.75
00:33:42|39326.75
00:33:42|39326.75
00:33:43|39326.75
00:33:45|39322.95
00:33:46|39322.95
00:33:47|39322.95
00:33:48|39322.95
00:33:49|39322.95
00:33:49|39322.37
00:33:51|39322.37
00:33:52|39326.24
00:33:53|39327.83
00:33:53|39331.35
00:33:55|39331.35
00:33:56|39334.99
00:33:57|39335.
00:33:58|39335.
00:33:59|39335.
00:34:00|39335.
00:34:00|39335.
00:34:02|39330.03
00:34:03|39330.03
00:34:04|39330.03
00:34:05|39330.02
00:34:06|39330.02
00:34:07|39334.98
00:34:08|39335.
00:34:09|39335.
00:34:10|39335.
00:34:11|39338.56
00:34:12|39340.34
00:34:13|39340.32
00:34:14|39340.32
00:34:15|39335.36
00:34:16|39334.17
00:34:17|39344.62
00:34:18|39345.
00:34:19|39344.99
00:34:21|39345.48
00:34:21|39345.76
00:34:23|39345.77
00:34:24|39345.76
00:34:25|39345.76
00:34:26|39345.76
00:34:27|39345.48
00:34:28|39345.48
00:34:29|39345.49
00:34:30|39345.49
00:34:31|39344.99
00:34:32|39337.29
00:34:33|39337.29
00:34:34|39337.29
00:34:35|39337.27
00:34:36|39337.27
00:34:37|39337.27
00:34:38|39343.14
00:34:39|39343.14
00:34:40|39343.14
00:34:41|39343.15
00:34:42|39343.16
00:34:43|39343.16
00:34:44|39343.16
00:34:45|39343.16
00:34:46|39343.16
00:34:47|39343.16
00:34:48|39345.75
00:34:49|39345.75
00:34:50|39345.75
00:34:51|39345.77
00:34:52|39344.62
00:34:53|39344.62
00:34:54|39344.62
00:34:55|39344.63
00:34:56|39344.63
00:34:57|39344.62
00:34:58|39344.62
00:34:59|39344.63
00:35:00|39344.63
00:35:01|39344.63
00:35:02|39344.63
00:35:03|39344.63
00:35:04|39344.63
00:35:05|39335.42
00:35:06|39330.68
00:35:07|39330.68
00:35:08|39330.69
00:35:09|39330.69
00:35:10|39325.94
00:35:11|39325.94
00:35:12|39325.94
00:35:13|39325.94
00:35:14|39325.94
00:35:15|39318.89
00:35:16|39318.89
00:35:18|39325.96
00:35:18|39325.96
00:35:19|39325.96
00:35:21|39328.79
00:35:22|39327.55
00:35:23|39327.54
00:35:24|39327.54
00:35:25|39327.54
00:35:27|39327.54
00:35:28|39327.54
00:35:29|39327.54
00:35:30|39327.54
00:35:31|39320.62
00:35:32|39313.94
00:35:33|39311.97
00:35:34|39311.97
00:35:35|39312.17
00:35:36|39313.96
00:35:37|39313.96
00:35:38|39313.96
00:35:39|39313.95
00:35:40|39313.96
00:35:41|39313.96
00:35:42|39313.96
00:35:43|39314.56
00:35:44|39314.56
00:35:45|39314.56
00:35:46|39314.56
00:35:47|39314.57
00:35:48|39319.84
00:35:49|39318.74
00:35:50|39318.74
00:35:51|39318.74
00:35:52|39314.58
00:35:53|39314.58
00:35:54|39314.59
00:35:55|39314.59
00:35:56|39319.86
00:35:57|39319.86
00:35:58|39319.86
00:35:59|39319.86
00:36:00|39319.86
00:36:01|39260.96
00:36:03|39244.89
00:36:03|39241.
00:36:04|39257.03
00:36:05|39271.16
00:36:06|39254.85
00:36:07|39252.88
00:36:08|39252.88
00:36:09|39245.58
00:36:10|39245.59
00:36:11|39251.74
00:36:12|39251.74
00:36:13|39257.87
00:36:14|39257.88
00:36:15|39268.35
00:36:16|39259.09
00:36:17|39259.09
00:36:18|39247.81
00:36:19|39247.81
00:36:20|39247.8
00:36:21|39259.03
00:36:23|39259.92
00:36:24|39262.49
00:36:25|39264.81
00:36:26|39264.81
00:36:27|39274.99
00:36:28|39274.99
00:36:29|39274.99
00:36:30|39274.99
00:36:31|39274.99
00:36:32|39269.1
00:36:33|39269.1
00:36:34|39265.13
00:36:35|39266.2
00:36:36|39266.99
00:36:37|39266.99
00:36:38|39266.99
00:36:39|39268.36
00:36:40|39268.36
00:36:41|39268.36
00:36:42|39271.39
00:36:43|39279.67
00:36:44|39279.67
00:36:45|39279.67
00:36:46|39279.67
00:36:47|39272.33
00:36:48|39272.33
00:36:49|39272.33
00:36:50|39275.68
00:36:51|39275.68
00:36:52|39275.68
00:36:53|39275.68
00:36:54|39275.68
00:36:55|39273.7
00:36:56|39273.7
00:36:57|39273.7
00:36:58|39275.64
00:36:59|39275.64
00:37:00|39275.64
00:37:01|39275.64
00:37:02|39273.69
00:37:03|39273.69
00:37:04|39273.7
00:37:05|39273.69
00:37:06|39271.4
00:37:07|39271.4
00:37:08|39270.65
00:37:09|39270.64
00:37:10|39270.64
00:37:11|39270.64
00:37:12|39270.65
00:37:13|39270.65
00:37:14|39270.65
00:37:15|39270.65
00:37:16|39270.65
00:37:17|39270.65
00:37:18|39270.65
00:37:19|39270.65
00:37:20|39270.65
00:37:21|39270.65
00:37:23|39272.17
00:37:24|39272.18
00:37:25|39273.48
00:37:26|39278.07
00:37:27|39286.23
00:37:28|39286.23
00:37:29|39286.23
00:37:31|39287.71
00:37:32|39282.31
00:37:33|39282.31
00:37:33|39282.31
00:37:34|39282.31
00:37:35|39282.31
00:37:37|39286.03
00:37:37|39286.04
00:37:39|39286.04
00:37:39|39286.24
00:37:40|39288.21
00:37:42|39288.21
00:37:43|39290.55
00:37:44|39290.55
00:37:45|39290.55
00:37:46|39290.55
00:37:47|39290.55
00:37:48|39290.55
00:37:49|39290.55
00:37:50|39285.46
00:37:51|39285.46
00:37:53|39270.64
00:37:53|39270.64
00:37:54|39270.64
00:37:55|39270.64
00:37:56|39270.64
00:37:57|39268.48
00:37:58|39259.02
00:37:59|39267.03
00:38:00|39267.03
00:38:01|39267.03
00:38:02|39269.02
00:38:03|39269.02
00:38:04|39267.1
00:38:05|39267.1
00:38:06|39267.03
00:38:07|39259.03
00:38:08|39259.03
00:38:09|39260.07
00:38:10|39260.07
00:38:11|39260.06
00:38:12|39260.26
00:38:13|39255.59
00:38:14|39257.33
00:38:15|39260.25
00:38:16|39260.25
00:38:17|39260.25
00:38:18|39260.25
00:38:19|39260.25
00:38:20|39265.08
00:38:21|39265.08
00:38:22|39265.08
00:38:23|39268.25
00:38:25|39268.44
00:38:26|39268.43
00:38:27|39268.43
00:38:28|39268.44
00:38:30|39268.43
00:38:30|39268.43
00:38:31|39268.43
00:38:32|39268.43
00:38:33|39268.43
00:38:34|39268.43
00:38:35|39268.43
00:38:36|39268.43
00:38:37|39268.43
00:38:38|39269.59
00:38:39|39266.19
00:38:40|39266.19
00:38:41|39266.19
00:38:42|39266.19
00:38:43|39266.19
00:38:44|39266.2
00:38:45|39266.2
00:38:46|39266.2
00:38:47|39266.19
00:38:48|39266.2
00:38:49|39266.2
00:38:50|39266.2
00:38:51|39266.2
00:38:52|39266.19
00:38:54|39257.45
00:38:55|39258.51
00:38:55|39258.5
00:38:57|39253.41
00:38:58|39253.4
00:38:59|39260.48
00:39:00|39266.18
00:39:01|39266.18
00:39:02|39263.49
00:39:03|39263.45
00:39:04|39263.45
00:39:05|39263.45
00:39:06|39263.45
00:39:07|39263.45
00:39:08|39263.46
00:39:09|39263.45
00:39:10|39263.45
00:39:11|39263.45
00:39:12|39263.45
00:39:13|39263.45
00:39:14|39263.45
00:39:15|39263.45
00:39:16|39263.45
00:39:17|39263.45
00:39:18|39263.45
00:39:19|39263.45
00:39:20|39263.45
00:39:21|39263.45
00:39:22|39263.45
00:39:23|39263.45
00:39:24|39263.45
00:39:25|39263.45
00:39:27|39263.45
00:39:28|39263.45
00:39:28|39263.45
00:39:30|39270.05
00:39:31|39267.31
00:39:32|39267.32
00:39:33|39267.31
00:39:35|39267.32
00:39:35|39267.12
00:39:37|39265.05
00:39:38|39263.26
00:39:39|39263.26
00:39:40|39263.26
00:39:41|39261.18
00:39:42|39261.18
00:39:43|39259.39
00:39:44|39259.39
00:39:45|39259.4
00:39:46|39259.4
00:39:47|39260.36
00:39:49|39260.36
00:39:50|39260.36
00:39:51|39263.87
00:39:52|39263.87
00:39:52|39269.71
00:39:53|39275.27
00:39:55|39275.26
00:39:56|39275.26
00:39:57|39267.43
00:39:58|39267.42
00:39:59|39267.42
00:40:00|39260.27
00:40:01|39260.27
00:40:02|39260.27
00:40:03|39259.39
00:40:04|39259.39
00:40:05|39259.39
00:40:06|39259.39
00:40:07|39257.96
00:40:08|39257.96
00:40:09|39257.96
00:40:10|39250.56
00:40:11|39250.56
00:40:12|39250.75
00:40:13|39256.03
00:40:14|39261.71
00:40:15|39261.71
00:40:16|39261.71
00:40:16|39261.71
00:40:18|39261.71
00:40:19|39261.71
00:40:20|39261.71
00:40:21|39261.72
00:40:22|39261.71
00:40:23|39261.71
00:40:24|39261.71
00:40:25|39261.72
00:40:26|39266.01
00:40:28|39266.01
00:40:29|39262.03
00:40:30|39262.03
00:40:31|39262.03
00:40:33|39261.53
00:40:34|39261.53
00:40:34|39261.53
00:40:35|39261.53
00:40:36|39261.52
00:40:37|39257.27
00:40:38|39252.01
00:40:40|39253.29
00:40:40|39253.34
00:40:41|39253.34
00:40:42|39253.34
00:40:44|39253.34
00:40:45|39253.34
00:40:46|39253.33
00:40:47|39253.33
00:40:48|39253.34
00:40:49|39253.34
00:40:50|39253.34
00:40:51|39253.34
00:40:52|39253.34
00:40:53|39253.34
00:40:54|39253.34
00:40:55|39227.77
00:40:55|39227.78
00:40:56|39227.78
00:40:57|39227.78
00:40:58|39227.77
00:40:59|39227.77
00:41:00|39227.77
00:41:01|39227.77
00:41:02|39227.77
00:41:04|39226.46
00:41:04|39225.38
00:41:05|39225.38
00:41:06|39234.93
00:41:07|39238.68
00:41:09|39248.07
00:41:09|39245.7
00:41:10|39245.7
00:41:11|39245.7
00:41:12|39245.7
00:41:13|39245.71
00:41:15|39245.9
00:41:15|39251.16
00:41:16|39251.16
00:41:17|39251.16
00:41:18|39253.69
00:41:20|39258.08
00:41:20|39258.08
00:41:21|39258.08
00:41:22|39258.08
00:41:24|39253.76
00:41:24|39253.76
00:41:26|39253.76
00:41:27|39253.77
00:41:28|39257.8
00:41:29|39257.8
00:41:30|39257.79
00:41:31|39257.79
00:41:33|39257.79
00:41:33|39257.8
00:41:34|39257.79
00:41:36|39257.79
00:41:36|39257.79
00:41:38|39257.79
00:41:39|39257.79
00:41:39|39257.79
00:41:41|39257.79
00:41:42|39257.79
00:41:43|39257.79
00:41:44|39257.79
00:41:45|39257.79
00:41:46|39257.79
00:41:47|39257.79
00:41:48|39257.79
00:41:49|39257.79
00:41:50|39257.79
00:41:51|39257.78
00:41:52|39257.78
00:41:53|39257.78
00:41:54|39257.79
00:41:55|39257.79
00:41:56|39257.79
00:41:57|39257.76
00:41:58|39257.76
00:41:59|39257.76
00:42:00|39257.76
00:42:01|39257.75
00:42:02|39257.75
00:42:03|39257.75
00:42:04|39257.75
00:42:05|39257.75
00:42:06|39257.75
00:42:07|39254.16
00:42:08|39254.16
00:42:09|39254.16
00:42:10|39254.15
00:42:11|39254.15
00:42:12|39254.15
00:42:13|39254.15
00:42:14|39254.15
00:42:15|39253.77
00:42:16|39253.76
00:42:17|39253.76
00:42:18|39253.52
00:42:19|39253.52
00:42:20|39253.52
00:42:21|39258.08
00:42:22|39258.08
00:42:23|39261.72
00:42:24|39266.25
00:42:25|39268.73
00:42:26|39268.74
00:42:27|39270.57
00:42:29|39275.26
00:42:29|39275.26
00:42:31|39275.26
00:42:32|39275.26
00:42:33|39275.26
00:42:33|39275.26
00:42:34|39275.26
00:42:36|39275.26
00:42:36|39269.38
00:42:37|39263.36
00:42:39|39263.36
00:42:40|39263.36
00:42:40|39263.36
00:42:42|39263.36
00:42:42|39264.39
00:42:43|39256.88
00:42:45|39256.88
00:42:46|39256.88
00:42:47|39256.88
00:42:48|39261.04
00:42:49|39261.04
00:42:50|39261.04
00:42:51|39261.04
00:42:52|39261.04
00:42:53|39262.76
00:42:54|39269.63
00:42:55|39269.63
00:42:56|39269.63
00:42:57|39269.63
00:42:58|39269.63
00:42:59|39269.63
00:43:00|39269.63
00:43:01|39269.45
00:43:03|39269.44
00:43:03|39269.44
00:43:04|39269.44
00:43:05|39269.44
00:43:06|39269.44
00:43:07|39269.44
00:43:08|39269.44
00:43:09|39269.44
00:43:10|39269.44
00:43:11|39269.44
00:43:12|39264.96
00:43:14|39264.96
00:43:14|39264.96
00:43:15|39264.97
00:43:16|39264.97
00:43:17|39264.97
00:43:18|39264.96
00:43:19|39264.96
00:43:20|39264.96
00:43:21|39264.96
00:43:22|39264.97
00:43:23|39264.97
00:43:25|39264.97
00:43:25|39264.97
00:43:26|39264.97
00:43:27|39264.97
00:43:28|39269.43
00:43:30|39273.74
00:43:31|39273.74
00:43:31|39275.26
00:43:33|39275.26
00:43:34|39275.27
00:43:35|39275.26
00:43:36|39275.26
00:43:37|39275.26
00:43:38|39275.26
00:43:39|39275.26
00:43:40|39274.42
00:43:41|39274.42
00:43:42|39274.41
00:43:43|39274.41
00:43:44|39263.49
00:43:45|39263.49
00:43:46|39263.49
00:43:47|39263.49
00:43:48|39263.49
00:43:49|39263.49
00:43:50|39263.48
00:43:51|39253.54
00:43:52|39253.54
00:43:53|39253.54
00:43:54|39253.54
00:43:55|39253.73
00:43:56|39255.86
00:43:57|39255.86
00:43:58|39255.86
00:43:59|39255.86
00:44:00|39255.86
00:44:01|39255.86
00:44:02|39253.73
00:44:03|39253.73
00:44:04|39253.73
00:44:05|39253.73
00:44:06|39253.73
00:44:07|39253.73
00:44:08|39253.52
00:44:09|39253.52
00:44:10|39253.52
00:44:11|39253.52
00:44:12|39253.52
00:44:13|39253.52
00:44:14|39253.
00:44:15|39253.
00:44:16|39253.
00:44:17|39253.01
00:44:18|39253.
00:44:19|39253.
00:44:20|39253.
00:44:21|39253.
00:44:22|39253.
00:44:23|39253.
00:44:24|39253.
00:44:25|39253.
00:44:26|39253.
00:44:27|39253.
00:44:28|39253.
00:44:30|39253.01
00:44:31|39253.
00:44:32|39253.
00:44:33|39243.35
00:44:34|39240.54
00:44:35|39240.54
00:44:37|39240.55
00:44:37|39240.55
00:44:39|39240.54
00:44:40|39236.45
00:44:41|39235.69
00:44:42|39235.45
00:44:43|39235.26
00:44:44|39235.27
00:44:44|39235.27
00:44:46|39230.25
00:44:47|39230.25
00:44:48|39230.25
00:44:50|39217.09
00:44:50|39217.09
00:44:52|39217.08
00:44:53|39220.22
00:44:54|39230.24
00:44:54|39230.25
00:44:55|39249.75
00:44:57|39249.75
00:44:58|39245.67
00:44:59|39245.67
00:44:59|39244.83
00:45:00|39243.87
00:45:02|39243.87
00:45:03|39243.87
00:45:03|39243.87
00:45:04|39243.87
00:45:05|39243.87
00:45:06|39245.66
00:45:07|39252.96
00:45:09|39252.96
00:45:09|39252.96
00:45:10|39258.87
00:45:11|39259.97
00:45:13|39259.97
00:45:13|39260.
00:45:15|39260.
00:45:16|39260.
00:45:16|39260.
00:45:17|39259.99
00:45:18|39257.33
00:45:19|39255.71
00:45:21|39255.64
00:45:22|39255.64
00:45:23|39247.79
00:45:23|39247.79
00:45:25|39247.79
00:45:26|39243.32
00:45:26|39243.32
00:45:27|39243.32
00:45:29|39243.32
00:45:29|39243.32
00:45:31|39245.6
00:45:32|39249.23
00:45:34|39249.23
00:45:34|39249.23
00:45:35|39249.22
00:45:36|39240.37
00:45:38|39240.37
00:45:39|39240.37
00:45:40|39240.37
00:45:41|39240.37
00:45:42|39240.37
00:45:43|39240.37
00:45:43|39240.38
00:45:45|39230.81
00:45:45|39230.81
00:45:46|39230.81
00:45:47|39230.81
00:45:49|39249.46
00:45:50|39249.46
00:45:50|39249.46
00:45:51|39249.46
00:45:52|39249.45
00:45:53|39249.46
00:45:55|39249.46
00:45:55|39249.46
00:45:57|39253.91
00:45:58|39259.96
00:45:58|39259.96
00:46:00|39258.
00:46:00|39255.9
00:46:01|39255.9
00:46:03|39254.3
00:46:04|39254.3
00:46:04|39253.01
00:46:05|39251.64
00:46:07|39249.75
00:46:07|39249.75
00:46:08|39249.75
00:46:10|39255.62
00:46:11|39257.99
00:46:12|39257.99
00:46:13|39258.
00:46:14|39257.99
00:46:15|39257.99
00:46:16|39257.99
00:46:17|39257.99
00:46:18|39257.99
00:46:19|39259.94
00:46:20|39259.94
00:46:22|39259.94
00:46:23|39259.94
00:46:24|39253.63
00:46:25|39253.62
00:46:27|39253.63
00:46:27|39253.62
00:46:28|39253.62
00:46:29|39253.62
00:46:30|39252.24
00:46:32|39252.24
00:46:32|39252.24
00:46:34|39252.24
00:46:35|39252.24
00:46:37|39252.24
00:46:37|39252.24
00:46:38|39252.24
00:46:39|39252.24
00:46:40|39253.6
00:46:41|39253.6
00:46:43|39252.2
00:46:43|39252.2
00:46:44|39250.01
00:46:45|39250.01
00:46:46|39250.01
00:46:48|39250.01
00:46:48|39250.01
00:46:49|39250.01
00:46:50|39250.01
00:46:51|39250.
00:46:53|39250.
00:46:53|39250.
00:46:54|39250.
00:46:55|39250.
00:46:56|39250.
00:46:57|39250.
00:46:59|39249.07
00:47:00|39249.07
00:47:00|39249.07
00:47:01|39249.07
00:47:02|39250.
00:47:03|39250.
00:47:04|39250.
00:47:05|39250.
00:47:06|39249.99
00:47:08|39249.99
00:47:08|39249.99
00:47:09|39250.
00:47:11|39249.99
00:47:12|39249.99
00:47:13|39257.78
00:47:14|39257.77
00:47:15|39257.77
00:47:15|39257.77
00:47:17|39257.77
00:47:18|39257.77
00:47:19|39257.77
00:47:20|39256.82
00:47:21|39256.82
00:47:22|39256.82
00:47:22|39256.82
00:47:24|39252.2
00:47:24|39252.2
00:47:26|39252.21
00:47:27|39252.21
00:47:28|39252.2
00:47:29|39247.72
00:47:30|39247.73
00:47:31|39247.73
00:47:32|39247.73
00:47:33|39247.73
00:47:35|39238.12
00:47:36|39235.57
00:47:37|39232.87
00:47:38|39232.86
00:47:39|39232.86
00:47:40|39232.86
00:47:42|39232.87
00:47:42|39232.86
00:47:43|39232.86
00:47:44|39232.87
00:47:45|39232.87
00:47:46|39238.73
00:47:47|39238.74
00:47:48|39238.74
00:47:49|39238.73
00:47:51|39238.73
00:47:51|39236.38
00:47:52|39234.62
00:47:54|39226.86
00:47:54|39225.
00:47:55|39225.
00:47:56|39223.03
00:47:57|39222.85
00:47:58|39222.85
00:47:59|39222.85
00:48:01|39222.86
00:48:02|39222.85
00:48:03|39222.85
00:48:03|39222.85
00:48:05|39222.85
00:48:06|39219.94
00:48:07|39219.95
00:48:08|39219.95
00:48:09|39219.94
00:48:10|39219.94
00:48:11|39223.07
00:48:12|39225.83
00:48:13|39226.85
00:48:14|39226.85
00:48:15|39226.85
00:48:16|39219.1
00:48:17|39219.1
00:48:18|39219.1
00:48:19|39219.08
00:48:20|39219.08
00:48:21|39219.08
00:48:22|39219.08
00:48:23|39229.8
00:48:24|39231.89
00:48:25|39234.63
00:48:26|39232.77
00:48:27|39225.34
00:48:28|39225.34
00:48:29|39225.34
00:48:30|39225.33
00:48:31|39225.34
00:48:32|39223.72
00:48:33|39225.34
00:48:35|39225.34
00:48:36|39234.63
00:48:37|39235.63
00:48:38|39235.63
00:48:40|39235.62
00:48:41|39235.62
00:48:42|39235.62
00:48:43|39235.63
00:48:44|39235.63
00:48:46|39235.63
00:48:46|39235.63
00:48:47|39235.63
00:48:48|39234.52
00:48:49|39231.34
00:48:50|39226.05
00:48:51|39226.05
00:48:52|39226.05
00:48:53|39226.05
00:48:54|39226.06
00:48:55|39226.27
00:48:56|39226.27
00:48:57|39231.94
00:48:58|39231.94
00:48:59|39231.94
00:49:00|39230.89
00:49:02|39230.89
00:49:03|39230.9
00:49:04|39230.9
00:49:05|39226.35
00:49:06|39226.35
00:49:07|39226.35
00:49:08|39226.35
00:49:09|39226.35
00:49:10|39226.35
00:49:11|39228.83
00:49:12|39228.84
00:49:13|39228.84
00:49:14|39226.58
00:49:14|39226.59
00:49:16|39226.59
00:49:17|39226.59
00:49:18|39226.59
00:49:19|39226.58
00:49:20|39226.59
00:49:21|39226.59
00:49:21|39226.59
00:49:22|39231.96
00:49:23|39231.96
00:49:24|39231.96
00:49:26|39231.96
00:49:27|39231.96
00:49:28|39231.96
00:49:29|39231.97
00:49:30|39231.96
00:49:31|39231.97
00:49:31|39231.96
00:49:33|39231.96
00:49:34|39231.96
00:49:35|39231.96
00:49:36|39231.96
00:49:38|39231.96
00:49:38|39230.57
00:49:40|39230.57
00:49:41|39230.57
00:49:41|39226.69
00:49:42|39226.69
00:49:44|39231.97
00:49:45|39231.97
00:49:45|39231.97
00:49:46|39231.98
00:49:47|39231.97
00:49:49|39231.97
00:49:50|39231.97
00:49:51|39231.97
00:49:51|39231.97
00:49:53|39231.97
00:49:54|39231.97
00:49:54|39231.97
00:49:56|39243.33
00:49:57|39243.34
00:49:58|39243.88
00:49:59|39244.08
00:50:00|39244.08
00:50:01|39245.08
00:50:02|39245.09
00:50:03|39245.08
00:50:04|39245.09
00:50:05|39245.09
00:50:06|39249.08
00:50:07|39249.99
00:50:08|39249.99
00:50:09|39249.99
00:50:10|39250.
00:50:11|39250.
00:50:12|39249.99
00:50:13|39249.99
00:50:14|39249.99
00:50:15|39246.09
00:50:16|39246.09
00:50:17|39246.09
00:50:18|39243.9
00:50:19|39243.9
00:50:20|39249.22
00:50:21|39249.22
00:50:22|39249.22
00:50:23|39249.22
00:50:24|39250.
00:50:25|39250.
00:50:26|39254.
00:50:27|39255.51
00:50:28|39255.51
00:50:29|39255.51
00:50:30|39261.75
00:50:31|39261.75
00:50:32|39261.75
00:50:33|39261.76
00:50:35|39261.76
00:50:36|39261.75
00:50:37|39261.56
00:50:39|39261.56
00:50:39|39261.56
00:50:40|39261.56
00:50:42|39261.56
00:50:42|39261.56
00:50:43|39261.57
00:50:44|39261.57
00:50:46|39262.77
00:50:47|39262.77
00:50:48|39261.78
00:50:49|39261.78
00:50:50|39261.78
00:50:51|39261.78
00:50:52|39261.78
00:50:53|39261.78
00:50:54|39261.78
00:50:55|39261.78
00:50:56|39261.78
00:50:57|39261.78
00:50:58|39261.78
00:51:00|39264.73
00:51:00|39264.73
00:51:01|39264.73
00:51:02|39264.74
00:51:03|39264.73
00:51:04|39264.73
00:51:05|39264.73
00:51:06|39264.54
00:51:07|39261.79
00:51:08|39259.85
00:51:09|39259.74
00:51:10|39259.74
00:51:12|39259.74
00:51:12|39259.74
00:51:13|39259.74
00:51:15|39259.74
00:51:16|39259.74
00:51:16|39259.74
00:51:17|39264.49
00:51:18|39264.54
00:51:19|39264.54
00:51:20|39264.54
00:51:21|39264.54
00:51:22|39272.71
00:51:23|39272.71
00:51:24|39272.71
00:51:26|39272.52
00:51:26|39269.66
00:51:28|39271.17
00:51:29|39271.16
00:51:30|39271.16
00:51:31|39268.57
00:51:31|39271.17
00:51:32|39271.17
00:51:33|39271.17
00:51:34|39271.17
00:51:35|39271.18
00:51:37|39272.27
00:51:39|39272.27
00:51:40|39273.93
00:51:41|39273.93
00:51:42|39273.93
00:51:44|39273.93
00:51:44|39273.93
00:51:45|39273.93
00:51:46|39273.93
00:51:47|39271.32
00:51:49|39271.33
00:51:50|39273.94
00:51:51|39274.99
00:51:52|39274.99
00:51:53|39265.38
00:51:54|39263.3
00:51:55|39263.3
00:51:56|39263.28
00:51:57|39263.28
00:51:58|39263.28
00:51:59|39263.28
00:52:00|39259.74
00:52:02|39259.74
00:52:02|39259.74
00:52:03|39259.74
00:52:04|39259.73
00:52:05|39259.74
00:52:06|39259.74
00:52:07|39259.74
00:52:08|39247.75
00:52:09|39244.9
00:52:10|39244.9
00:52:11|39244.9
00:52:12|39233.93
00:52:13|39232.71
00:52:14|39230.01
00:52:15|39225.89
00:52:16|39225.01
00:52:18|39227.34
00:52:19|39227.34
00:52:19|39227.34
00:52:20|39237.29
00:52:21|39237.28
00:52:23|39244.41
00:52:24|39244.41
00:52:25|39239.02
00:52:26|39239.02
00:52:26|39233.7
00:52:28|39229.73
00:52:28|39229.73
00:52:29|39229.73
00:52:31|39229.73
00:52:31|39229.72
00:52:32|39229.73
00:52:33|39229.72
00:52:35|39231.25
00:52:36|39233.75
00:52:37|39233.75
00:52:38|39231.79
00:52:39|39231.25
00:52:40|39231.25
00:52:41|39229.72
00:52:42|39229.72
00:52:44|39229.53
00:52:44|39227.54
00:52:45|39227.54
00:52:46|39227.55
00:52:47|39227.54
00:52:48|39227.55
00:52:49|39227.55
00:52:50|39227.55
00:52:51|39227.55
00:52:52|39227.55
00:52:53|39221.89
00:52:54|39216.07
00:52:55|39216.06
00:52:57|39213.7
00:52:57|39211.17
00:52:58|39211.14
00:52:59|39210.
00:53:00|39210.
00:53:01|39210.
00:53:02|39210.01
00:53:03|39213.89
00:53:04|39217.01
00:53:05|39217.02
00:53:07|39217.02
00:53:07|39220.63
00:53:08|39218.77
00:53:09|39217.01
00:53:10|39210.95
00:53:11|39213.83
00:53:12|39219.83
00:53:13|39219.83
00:53:14|39219.83
00:53:15|39219.83
00:53:17|39212.1
00:53:18|39212.1
00:53:19|39212.1
00:53:20|39212.1
00:53:20|39212.1
00:53:22|39209.13
00:53:22|39206.67
00:53:24|39206.67
00:53:24|39206.67
00:53:25|39206.67
00:53:27|39206.67
00:53:28|39206.67
00:53:29|39206.67
00:53:30|39206.67
00:53:30|39206.67
00:53:31|39206.47
00:53:33|39206.47
00:53:34|39206.47
00:53:35|39206.47
00:53:36|39204.93
00:53:37|39202.37
00:53:37|39202.38
00:53:39|39205.
00:53:40|39205.
00:53:42|39205.
00:53:42|39204.99
00:53:44|39194.49
00:53:45|39194.49
00:53:46|39194.48
00:53:47|39194.48
00:53:48|39194.48
00:53:49|39187.37
00:53:50|39194.68
00:53:51|39194.68
00:53:52|39203.22
00:53:53|39194.48
00:53:54|39194.48
00:53:55|39194.49
00:53:56|39194.49
00:53:57|39194.49
00:53:58|39194.49
00:53:59|39194.49
00:54:00|39194.49
00:54:01|39189.49
00:54:02|39192.29
00:54:03|39194.68
00:54:04|39191.06
00:54:05|39188.3
00:54:06|39188.31
00:54:07|39188.31
00:54:08|39188.3
00:54:09|39188.3
00:54:10|39188.3
00:54:11|39189.8
00:54:12|39194.67
00:54:13|39194.67
00:54:14|39194.67
00:54:15|39194.67
00:54:16|39194.68
00:54:17|39194.68
00:54:18|39194.68
00:54:19|39194.68
00:54:20|39198.33
00:54:21|39199.99
00:54:23|39200.99
00:54:24|39200.99
00:54:24|39200.99
00:54:26|39200.99
00:54:27|39200.99
00:54:28|39200.99
00:54:29|39200.99
00:54:30|39200.99
00:54:31|39200.99
00:54:32|39204.48
00:54:33|39204.48
00:54:34|39204.48
00:54:35|39204.48
00:54:36|39205.99
00:54:37|39205.99
00:54:38|39205.99
00:54:39|39206.
00:54:41|39211.08
00:54:42|39211.09
00:54:42|39211.09
00:54:44|39211.08
00:54:45|39211.08
00:54:46|39211.09
00:54:47|39211.08
00:54:48|39193.14
00:54:49|39193.14
00:54:50|39193.14
00:54:51|39193.14
00:54:52|39193.15
00:54:53|39193.14
00:54:54|39193.14
00:54:55|39193.14
00:54:56|39190.3
00:54:57|39190.31
00:54:58|39190.3
00:54:59|39182.88
00:55:00|39182.76
00:55:01|39182.75
00:55:03|39190.01
00:55:03|39193.11
00:55:04|39193.11
00:55:06|39193.11
00:55:06|39194.43
00:55:08|39190.01
00:55:08|39190.01
00:55:10|39190.01
00:55:11|39183.22
00:55:11|39183.22
00:55:13|39183.22
00:55:14|39186.72
00:55:15|39186.72
00:55:16|39185.58
00:55:17|39185.57
00:55:18|39183.6
00:55:19|39183.6
00:55:20|39183.6
00:55:21|39183.6
00:55:22|39182.76
00:55:23|39182.76
00:55:24|39186.7
00:55:25|39186.7
00:55:26|39186.7
00:55:27|39186.72
00:55:28|39186.72
00:55:29|39186.71
00:55:30|39186.71
00:55:31|39182.75
00:55:32|39182.75
00:55:33|39176.79
00:55:34|39176.79
00:55:35|39176.79
00:55:36|39187.25
00:55:37|39190.62
00:55:38|39188.56
00:55:39|39188.56
00:55:40|39188.52
00:55:42|39184.54
00:55:43|39184.54
00:55:44|39184.54
00:55:45|39184.54
00:55:46|39175.64
00:55:47|39175.64
00:55:48|39175.64
00:55:49|39175.64
00:55:50|39175.83
00:55:51|39181.5
00:55:52|39187.38
00:55:53|39187.38
00:55:54|39187.38
00:55:55|39176.69
00:55:56|39176.68
00:55:57|39181.33
00:55:58|39181.34
00:55:59|39181.34
00:56:01|39181.33
00:56:01|39178.92
00:56:02|39182.09
00:56:03|39182.09
00:56:04|39179.14
00:56:05|39179.14
00:56:06|39186.99
00:56:07|39187.19
00:56:08|39187.39
00:56:09|39194.29
00:56:10|39197.07
00:56:11|39200.
00:56:12|39200.
00:56:13|39200.
00:56:14|39200.
00:56:15|39184.06
00:56:16|39184.06
00:56:17|39184.06
00:56:18|39186.68
00:56:19|39184.24
00:56:20|39181.81
00:56:21|39181.81
00:56:22|39181.5
00:56:23|39180.21
00:56:24|39180.2
00:56:25|39180.19
00:56:26|39180.19
00:56:27|39180.19
00:56:28|39180.2
00:56:30|39180.19
00:56:30|39180.19
00:56:31|39180.19
00:56:32|39177.
00:56:34|39177.
00:56:35|39179.6
00:56:36|39179.6
00:56:37|39179.59
00:56:38|39179.59
00:56:39|39179.59
00:56:40|39179.59
00:56:41|39179.59
00:56:42|39175.01
00:56:44|39159.29
00:56:45|39159.29
00:56:45|39156.81
00:56:47|39156.55
00:56:48|39154.
00:56:50|39157.
00:56:51|39160.7
00:56:52|39160.71
00:56:53|39160.7
00:56:54|39160.7
00:56:55|39160.7
00:56:56|39154.02
00:56:56|39154.01
00:56:58|39153.86
00:56:59|39150.92
00:56:59|39152.88
00:57:01|39152.87
00:57:02|39158.03
00:57:03|39150.01
00:57:03|39150.01
00:57:05|39150.01
00:57:06|39150.01
00:57:06|39150.
00:57:08|39149.99
00:57:09|39149.99
00:57:10|39146.49
00:57:11|39143.15
00:57:12|39141.3
00:57:13|39141.3
00:57:14|39141.3
00:57:15|39141.3
00:57:16|39141.29
00:57:17|39143.05
00:57:18|39149.52
00:57:19|39147.79
00:57:20|39139.65
00:57:21|39143.42
00:57:22|39141.99
00:57:23|39141.99
00:57:24|39141.12
00:57:25|39141.12
00:57:26|39141.12
00:57:27|39139.65
00:57:28|39138.57
00:57:29|39138.3
00:57:30|39138.29
00:57:31|39138.29
00:57:32|39138.3
00:57:33|39138.29
00:57:34|39138.29
00:57:35|39138.3
00:57:36|39138.3
00:57:37|39140.26
00:57:38|39142.22
00:57:39|39142.22
00:57:40|39145.39
00:57:41|39145.39
00:57:42|39144.25
00:57:43|39144.25
00:57:45|39144.25
00:57:45|39144.25
00:57:47|39143.14
00:57:47|39143.13
00:57:48|39143.14
00:57:49|39143.14
00:57:50|39143.14
00:57:52|39143.14
00:57:53|39143.14
00:57:53|39143.14
00:57:55|39143.13
00:57:56|39143.13
00:57:57|39143.13
00:57:58|39143.13
00:57:58|39143.13
00:58:00|39143.13
00:58:00|39143.14
00:58:01|39150.
00:58:03|39146.27
00:58:04|39154.68
00:58:05|39154.68
00:58:06|39155.25
00:58:07|39169.5
00:58:08|39169.5
00:58:09|39169.5
00:58:10|39169.5
00:58:11|39169.5
00:58:12|39158.9
00:58:13|39158.9
00:58:14|39160.82
00:58:15|39160.82
00:58:16|39160.82
00:58:17|39160.82
00:58:18|39160.82
00:58:19|39160.82
00:58:20|39160.82
00:58:22|39162.77
00:58:22|39162.77
00:58:23|39165.12
00:58:24|39162.78
00:58:25|39160.87
00:58:26|39160.87
00:58:27|39160.87
00:58:28|39160.83
00:58:30|39170.67
00:58:30|39170.67
00:58:31|39170.67
00:58:32|39170.67
00:58:33|39170.68
00:58:34|39170.67
00:58:35|39170.67
00:58:36|39170.67
00:58:37|39166.71
00:58:38|39166.71
00:58:39|39164.8
00:58:40|39164.81
00:58:41|39164.81
00:58:42|39168.85
00:58:44|39165.67
00:58:44|39165.67
00:58:46|39165.67
00:58:47|39165.67
00:58:48|39165.67
00:58:49|39175.
00:58:50|39175.
00:58:52|39181.65
00:58:52|39182.26
00:58:54|39182.26
00:58:55|39183.88
00:58:56|39183.88
00:58:57|39183.88
00:58:58|39183.88
00:58:59|39178.01
00:59:00|39178.01
00:59:01|39178.01
00:59:02|39178.01
00:59:03|39177.97
00:59:04|39177.97
00:59:05|39174.66
00:59:06|39176.67
00:59:07|39180.53
00:59:08|39183.
00:59:09|39183.
00:59:10|39183.
00:59:11|39185.03
00:59:12|39185.03
00:59:13|39187.08
00:59:14|39181.4
00:59:15|39179.1
00:59:16|39179.1
00:59:17|39179.1
00:59:18|39179.1
00:59:19|39179.3
00:59:20|39179.3
00:59:21|39179.3
00:59:22|39184.97
00:59:24|39184.97
00:59:24|39184.97
00:59:25|39184.97
00:59:26|39184.97
00:59:27|39184.97
00:59:28|39184.97
00:59:29|39179.09
00:59:30|39177.12
00:59:31|39177.12
00:59:32|39177.12
00:59:33|39179.07
00:59:34|39178.5
00:59:35|39178.5
00:59:36|39178.49
00:59:37|39178.49
00:59:38|39178.49
00:59:39|39178.5
00:59:40|39178.49
00:59:41|39178.49
00:59:42|39178.49
00:59:43|39178.49
00:59:45|39178.49
00:59:45|39178.49
00:59:47|39178.49
00:59:48|39178.49
00:59:49|39178.49
00:59:51|39179.35
00:59:51|39179.35
00:59:52|39180.21
00:59:54|39180.22
00:59:55|39183.3
00:59:55|39183.3
00:59:57|39183.3
00:59:58|39183.3
00:59:59|39183.3
00:59:59|39183.3
01:00:01|39183.3
01:00:02|39183.3
01:00:03|39183.3
01:00:04|39178.48
01:00:05|39178.48
01:00:06|39174.01
01:00:07|39170.81
01:00:08|39170.8
01:00:09|39169.27
01:00:10|39166.06
01:00:11|39171.98
01:00:12|39171.98
01:00:13|39171.98
01:00:14|39171.98
01:00:15|39177.81
01:00:16|39175.15
01:00:17|39175.61
01:00:18|39175.61
01:00:19|39175.61
01:00:20|39175.61
01:00:21|39175.6
01:00:22|39175.6
01:00:23|39175.6
01:00:24|39175.59
01:00:25|39162.83
01:00:26|39163.64
01:00:27|39163.64
01:00:28|39163.64
01:00:29|39163.64
01:00:30|39163.63
01:00:31|39163.63
01:00:32|39163.64
01:00:33|39167.79
01:00:34|39172.44
01:00:35|39172.44
01:00:36|39166.9
01:00:37|39166.9
01:00:38|39166.9
01:00:39|39166.85
01:00:40|39161.01
01:00:41|39161.01
01:00:42|39161.01
01:00:43|39163.42
01:00:44|39163.42
01:00:45|39171.27
01:00:47|39171.27
01:00:47|39171.08
01:00:48|39171.08
01:00:49|39171.08
01:00:51|39162.75
01:00:52|39162.75
01:00:53|39162.75
01:00:54|39162.75
01:00:55|39164.67
01:00:56|39164.67
01:00:57|39164.67
01:00:58|39164.67
01:00:59|39162.75
01:01:01|39162.76
01:01:01|39162.75
01:01:02|39162.75
01:01:03|39162.75
01:01:04|39162.75
01:01:05|39162.75
01:01:06|39162.75
01:01:07|39162.75
01:01:08|39162.75
01:01:09|39162.75
01:01:10|39162.75
01:01:11|39164.66
01:01:12|39164.65
01:01:13|39164.66
01:01:15|39164.65
01:01:15|39164.65
01:01:16|39164.65
01:01:18|39163.96
01:01:18|39163.96
01:01:19|39163.96
01:01:20|39163.96
01:01:21|39162.75
01:01:22|39162.75
01:01:23|39162.75
01:01:25|39162.75
01:01:25|39162.75
01:01:27|39162.75
01:01:27|39162.75
01:01:28|39162.75
01:01:30|39162.75
01:01:31|39162.75
01:01:31|39162.75
01:01:32|39162.75
01:01:33|39162.75
01:01:34|39162.75
01:01:35|39162.76
01:01:36|39162.76
01:01:38|39162.75
01:01:38|39162.75
01:01:40|39162.75
01:01:41|39162.75
01:01:42|39160.87
01:01:42|39157.75
01:01:43|39157.6
01:01:45|39153.64
01:01:46|39153.64
01:01:47|39159.5
01:01:48|39159.5
01:01:50|39164.26
01:01:51|39164.26
01:01:52|39159.52
01:01:53|39159.51
01:01:54|39159.51
01:01:55|39159.51
01:01:56|39159.5
01:01:58|39154.89
01:01:58|39154.89
01:01:59|39154.89
01:02:00|39154.89
01:02:01|39154.89
01:02:02|39154.89
01:02:03|39154.89
01:02:04|39156.86
01:02:05|39156.85
01:02:07|39156.85
01:02:07|39156.85
01:02:08|39150.78
01:02:09|39148.74
01:02:11|39147.08
01:02:11|39147.08
01:02:12|39147.08
01:02:13|39147.44
01:02:14|39152.92
01:02:15|39152.92
01:02:16|39152.92
01:02:17|39152.92
01:02:19|39152.92
01:02:20|39150.
01:02:20|39150.
01:02:21|39150.
01:02:23|39148.59
01:02:23|39141.11
01:02:25|39141.11
01:02:25|39141.12
01:02:26|39140.21
01:02:28|39133.37
01:02:28|39135.49
01:02:30|39137.23
01:02:30|39137.22
01:02:31|39133.37
01:02:32|39137.98
01:02:33|39137.98
01:02:34|39137.98
01:02:35|39130.67
01:02:36|39124.58
01:02:37|39124.58
01:02:38|39132.6
01:02:39|39132.6
01:02:40|39132.6
01:02:41|39132.6
01:02:42|39125.95
01:02:43|39137.99
01:02:44|39137.99
01:02:46|39132.93
01:02:47|39132.93
01:02:47|39132.93
01:02:49|39132.92
01:02:50|39132.92
01:02:51|39132.92
01:02:52|39125.84
01:02:53|39125.83
01:02:55|39125.84
01:02:55|39130.56
01:02:57|39130.54
01:02:58|39130.54
01:02:59|39128.3
01:03:00|39125.85
01:03:00|39125.84
01:03:02|39125.84
01:03:03|39125.83
01:03:04|39125.84
01:03:05|39130.54
01:03:07|39130.54
01:03:07|39130.54
01:03:08|39130.54
01:03:10|39130.53
01:03:11|39130.53
01:03:12|39125.84
01:03:12|39123.87
01:03:14|39123.87
01:03:14|39123.86
01:03:16|39123.86
01:03:17|39123.86
01:03:18|39121.56
01:03:19|39121.56
01:03:20|39115.2
01:03:20|39115.2
01:03:21|39115.2
01:03:22|39115.2
01:03:23|39115.2
01:03:25|39115.2
01:03:25|39115.39
01:03:26|39115.07
01:03:27|39108.02
01:03:28|39101.21
01:03:30|39104.76
01:03:30|39121.66
01:03:31|39124.89
01:03:33|39128.56
01:03:34|39138.
01:03:34|39138.
01:03:35|39139.99
01:03:36|39137.99
01:03:38|39122.48
01:03:38|39122.48
01:03:40|39121.66
01:03:41|39121.67
01:03:41|39121.66
01:03:43|39120.73
01:03:43|39120.73
01:03:44|39115.19
01:03:45|39112.93
01:03:47|39111.12
01:03:48|39111.13
01:03:49|39111.13
01:03:50|39111.13
01:03:52|39111.13
01:03:53|39111.12
01:03:54|39111.12
01:03:55|39113.13
01:03:56|39132.43
01:03:58|39135.62
01:03:58|39135.63
01:03:59|39138.91
01:04:00|39137.6
01:04:01|39140.
01:04:02|39140.
01:04:04|39138.48
01:04:05|39132.61
01:04:06|39132.61
01:04:07|39132.6
01:04:08|39132.6
01:04:08|39132.6
01:04:10|39132.6
01:04:11|39133.56
01:04:11|39134.96
01:04:13|39134.96
01:04:13|39134.96
01:04:14|39134.96
01:04:15|39134.05
01:04:16|39134.05
01:04:18|39134.05
01:04:19|39134.05
01:04:19|39134.05
01:04:20|39134.06
01:04:21|39134.06
01:04:22|39134.06
01:04:24|39134.06
01:04:25|39138.24
01:04:25|39138.24
01:04:26|39138.87
01:04:27|39146.15
01:04:29|39138.89
01:04:29|39142.58
01:04:30|39139.28
01:04:31|39139.28
01:04:33|39139.28
01:04:33|39139.28
01:04:34|39139.27
01:04:35|39139.27
01:04:37|39144.38
01:04:37|39146.14
01:04:38|39150.
01:04:39|39149.99
01:04:40|39149.99
01:04:42|39150.
01:04:42|39150.
01:04:43|39150.
01:04:45|39150.
01:04:46|39149.99
01:04:46|39149.97
01:04:48|39149.98
01:04:48|39149.98
01:04:50|39149.97
01:04:51|39149.96
01:04:53|39149.96
01:04:53|39149.96
01:04:55|39150.
01:04:56|39154.
01:04:57|39154.
01:04:58|39164.64
01:04:59|39164.44
01:05:00|39165.2
01:05:01|39157.62
01:05:02|39157.62
01:05:03|39157.62
01:05:04|39157.62
01:05:05|39157.42
01:05:06|39157.42
01:05:07|39157.42
01:05:08|39157.42
01:05:09|39157.42
01:05:10|39157.62
01:05:11|39165.57
01:05:12|39165.57
01:05:13|39168.03
01:05:14|39168.03
01:05:16|39188.21
01:05:16|39188.97
01:05:17|39189.11
01:05:18|39192.51
01:05:19|39192.51
01:05:20|39192.51
01:05:22|39192.75
01:05:23|39192.98
01:05:24|39192.97
01:05:24|39192.97
01:05:25|39192.98
01:05:26|39192.2
01:05:27|39192.2
01:05:28|39192.74
01:05:29|39192.74
01:05:31|39192.73
01:05:32|39192.74
01:05:33|39192.74
01:05:34|39192.74
01:05:34|39197.53
01:05:35|39197.53
01:05:37|39197.54
01:05:37|39197.54
01:05:38|39197.85
01:05:39|39197.98
01:05:40|39197.98
01:05:41|39197.98
01:05:42|39197.98
01:05:43|39200.
01:05:45|39200.
01:05:45|39200.
01:05:47|39200.
01:05:47|39194.13
01:05:48|39192.75
01:05:50|39190.02
01:05:51|39199.94
01:05:52|39199.94
01:05:53|39199.94
01:05:54|39199.94
01:05:55|39199.94
01:05:56|39199.94
01:05:58|39194.61
01:05:58|39194.61
01:06:00|39187.43
01:06:01|39187.43
01:06:02|39189.32
01:06:03|39192.94
01:06:04|39192.94
01:06:05|39192.93
01:06:06|39195.18
01:06:06|39197.15
01:06:08|39197.16
01:06:09|39197.16
01:06:10|39197.16
01:06:11|39201.64
01:06:12|39201.64
01:06:13|39201.65
01:06:14|39201.65
01:06:16|39203.59
01:06:16|39204.46
01:06:17|39208.55
01:06:18|39208.55
01:06:20|39208.55
01:06:20|39208.55
01:06:21|39204.52
01:06:22|39204.51
01:06:23|39204.52
01:06:24|39204.51
01:06:25|39204.52
01:06:27|39209.25
01:06:27|39210.
01:06:28|39214.04
01:06:29|39221.93
01:06:30|39220.35
01:06:31|39223.92
01:06:33|39223.92
01:06:33|39223.92
01:06:34|39223.92
01:06:35|39223.92
01:06:36|39223.92
01:06:38|39223.73
01:06:38|39223.74
01:06:40|39223.73
01:06:41|39223.73
01:06:41|39223.72
01:06:42|39221.75
01:06:43|39221.75
01:06:44|39221.75
01:06:45|39217.25
01:06:47|39208.05
01:06:47|39208.05
01:06:49|39205.54
01:06:50|39205.54
01:06:50|39205.54
01:06:52|39205.54
01:06:53|39193.55
01:06:55|39193.55
01:06:56|39193.55
01:06:56|39194.94
01:06:58|39194.95
01:07:00|39195.14
01:07:00|39195.14
01:07:02|39195.14
01:07:02|39195.14
01:07:04|39195.14
01:07:05|39195.14
01:07:05|39195.13
01:07:06|39195.14
01:07:08|39195.14
01:07:09|39195.14
01:07:10|39195.13
01:07:11|39195.13
01:07:12|39195.13
01:07:13|39195.14
01:07:14|39192.85
01:07:15|39192.86
01:07:16|39188.27
01:07:17|39188.26
01:07:17|39188.26
01:07:19|39187.73
01:07:20|39177.77
01:07:21|39173.74
01:07:22|39173.74
01:07:23|39173.73
01:07:24|39171.73
01:07:25|39171.73
01:07:26|39171.73
01:07:27|39171.73
01:07:28|39171.73
01:07:29|39171.73
01:07:30|39171.73
01:07:31|39171.72
01:07:32|39171.72
01:07:33|39171.72
01:07:34|39171.72
01:07:35|39171.72
01:07:36|39173.93
01:07:37|39173.93
01:07:38|39173.93
01:07:39|39173.93
01:07:40|39182.19
01:07:41|39182.2
01:07:42|39182.19
01:07:43|39184.79
01:07:44|39184.8
01:07:45|39184.79
01:07:46|39182.
01:07:47|39182.
01:07:48|39182.
01:07:49|39178.92
01:07:50|39178.92
01:07:51|39177.2
01:07:52|39173.95
01:07:54|39174.88
01:07:55|39174.88
01:07:56|39177.07
01:07:57|39177.05
01:07:58|39176.79
01:08:00|39176.07
01:08:01|39176.07
01:08:01|39174.9
01:08:02|39174.9
01:08:04|39174.9
01:08:05|39182.57
01:08:05|39182.57
01:08:06|39182.56
01:08:08|39182.57
01:08:09|39182.57
01:08:09|39182.57
01:08:10|39184.8
01:08:12|39184.8
01:08:12|39184.79
01:08:14|39184.8
01:08:15|39192.63
01:08:16|39195.13
01:08:17|39195.14
01:08:18|39195.33
01:08:19|39195.33
01:08:20|39195.33
01:08:21|39195.33
01:08:22|39196.96
01:08:22|39196.96
01:08:24|39196.96
01:08:25|39196.96
01:08:26|39197.58
01:08:27|39197.58
01:08:28|39197.58
01:08:29|39197.6
01:08:30|39199.4
01:08:31|39199.97
01:08:32|39199.97
01:08:33|39200.
01:08:34|39200.
01:08:35|39200.
01:08:36|39200.
01:08:37|39200.
01:08:38|39200.
01:08:39|39199.99
01:08:40|39199.99
01:08:41|39200.
01:08:42|39200.
01:08:43|39200.
01:08:44|39200.
01:08:45|39189.82
01:08:46|39189.83
01:08:47|39191.15
01:08:48|39191.15
01:08:49|39191.15
01:08:50|39191.15
01:08:51|39191.15
01:08:52|39191.15
01:08:53|39191.15
01:08:55|39191.15
01:08:56|39191.15
01:08:57|39195.69
01:08:58|39195.69
01:08:59|39195.69
01:09:00|39195.69
01:09:01|39195.7
01:09:02|39195.7
01:09:03|39195.7
01:09:04|39195.7
01:09:05|39195.69
01:09:06|39195.69
01:09:07|39197.57
01:09:08|39197.57
01:09:09|39197.57
01:09:10|39197.57
01:09:11|39197.57
01:09:13|39197.58
01:09:13|39197.58
01:09:14|39197.57
01:09:15|39195.6
01:09:16|39195.59
01:09:17|39195.59
01:09:18|39195.59
01:09:19|39195.59
01:09:20|39195.59
01:09:21|39195.6
01:09:22|39195.59
01:09:23|39199.59
01:09:24|39199.59
01:09:25|39199.98
01:09:26|39199.98
01:09:27|39199.98
01:09:28|39199.98
01:09:29|39199.98
01:09:30|39199.98
01:09:31|39199.98
01:09:32|39199.98
01:09:33|39199.98
01:09:34|39199.99
01:09:35|39200.
01:09:36|39200.
01:09:37|39200.
01:09:38|39199.99
01:09:39|39199.99
01:09:40|39199.99
01:09:41|39200.
01:09:42|39200.
01:09:43|39200.
01:09:45|39203.72
01:09:45|39203.73
01:09:46|39203.75
01:09:47|39206.47
01:09:49|39206.47
01:09:49|39207.6
01:09:50|39207.79
01:09:52|39207.79
01:09:53|39212.47
01:09:54|39212.47
01:09:55|39215.58
01:09:57|39217.79
01:09:58|39217.79
01:09:59|39223.88
01:10:00|39223.87
01:10:01|39222.43
01:10:01|39215.39
01:10:03|39215.39
01:10:04|39215.39
01:10:05|39215.39
01:10:06|39216.57
01:10:06|39216.57
01:10:08|39208.98
01:10:09|39208.98
01:10:10|39208.97
01:10:10|39208.98
01:10:12|39208.97
01:10:13|39206.48
01:10:14|39206.28
01:10:15|39206.28
01:10:15|39199.96
01:10:17|39196.96
01:10:17|39196.97
01:10:19|39196.97
01:10:20|39196.97
01:10:21|39198.3
01:10:22|39198.3
01:10:23|39200.15
01:10:24|39196.96
01:10:25|39196.96
01:10:26|39196.96
01:10:27|39199.22
01:10:28|39199.22
01:10:29|39199.22
01:10:30|39199.21
01:10:31|39199.21
01:10:32|39200.13
01:10:33|39200.12
01:10:34|39200.14
01:10:35|39200.14
01:10:36|39199.68
01:10:36|39199.49
01:10:38|39199.49
01:10:40|39199.49
01:10:40|39199.48
01:10:41|39199.48
01:10:42|39199.49
01:10:43|39199.48
01:10:44|39199.48
01:10:45|39199.49
01:10:46|39199.49
01:10:47|39199.49
01:10:48|39199.49
01:10:49|39199.49
01:10:50|39200.14
01:10:51|39200.14
01:10:52|39200.14
01:10:53|39200.15
01:10:54|39200.15
01:10:56|39200.15
01:10:57|39200.15
01:10:59|39204.92
01:11:00|39204.93
01:11:01|39218.74
01:11:01|39222.22
01:11:03|39206.26
01:11:03|39206.26
01:11:05|39202.04
01:11:05|39200.15
01:11:07|39200.15
01:11:08|39200.15
01:11:08|39200.14
01:11:10|39200.14
01:11:11|39200.14
01:11:12|39206.03
01:11:13|39202.14
01:11:14|39202.14
01:11:15|39202.14
01:11:16|39201.47
01:11:17|39201.47
01:11:18|39201.47
01:11:19|39201.47
01:11:20|39201.47
01:11:21|39201.47
01:11:22|39201.47
01:11:23|39201.47
01:11:24|39201.47
01:11:25|39201.47
01:11:26|39205.39
01:11:27|39205.39
01:11:28|39205.39
01:11:29|39205.38
01:11:29|39205.39
01:11:31|39205.39
01:11:32|39205.39
01:11:33|39205.38
01:11:34|39205.39
01:11:35|39205.39
01:11:36|39200.15
01:11:37|39200.15
01:11:38|39200.15
01:11:39|39200.15
01:11:39|39200.16
01:11:41|39201.3
01:11:41|39201.3
01:11:43|39201.3
01:11:44|39201.29
01:11:45|39201.29
01:11:46|39191.08
01:11:47|39192.77
01:11:48|39192.77
01:11:49|39192.77
01:11:50|39192.77
01:11:51|39190.52
01:11:52|39190.52
01:11:53|39190.52
01:11:54|39190.52
01:11:55|39190.51
01:11:56|39190.51
01:11:57|39190.51
01:11:59|39190.51
01:12:00|39190.51
01:12:01|39190.51
01:12:02|39196.95
01:12:03|39196.95
01:12:04|39196.95
01:12:05|39196.95
01:12:06|39196.95
01:12:07|39196.95
01:12:09|39196.94
01:12:09|39196.94
01:12:10|39196.95
01:12:11|39196.95
01:12:12|39196.95
01:12:13|39196.95
01:12:14|39196.95
01:12:15|39196.94
01:12:17|39196.94
01:12:17|39196.94
01:12:18|39196.94
01:12:19|39196.95
01:12:21|39196.95
01:12:22|39196.95
01:12:23|39196.94
01:12:23|39196.95
01:12:24|39196.94
01:12:26|39196.95
01:12:27|39196.95
01:12:27|39196.95
01:12:28|39196.95
01:12:29|39196.95
01:12:31|39196.94
01:12:31|39196.95
01:12:32|39196.95
01:12:33|39196.95
01:12:34|39196.95
01:12:36|39196.94
01:12:36|39196.94
01:12:38|39197.
01:12:38|39197.
01:12:39|39196.99
01:12:40|39197.
01:12:42|39197.
01:12:43|39199.99
01:12:44|39208.68
01:12:45|39215.87
01:12:46|39215.88
01:12:46|39220.
01:12:48|39219.97
01:12:49|39219.97
01:12:49|39219.97
01:12:50|39219.97
01:12:52|39219.97
01:12:53|39215.95
01:12:54|39215.95
01:12:55|39215.94
01:12:56|39215.9
01:12:56|39215.9
01:12:58|39211.09
01:13:00|39215.68
01:13:01|39215.68
01:13:02|39215.68
01:13:03|39215.68
01:13:04|39216.49
01:13:05|39216.49
01:13:07|39218.48
01:13:07|39218.48
01:13:09|39222.
01:13:10|39222.
01:13:11|39222.
01:13:12|39222.
01:13:13|39222.
01:13:15|39222.
01:13:15|39222.
01:13:16|39230.09
01:13:17|39233.28
01:13:18|39233.28
01:13:19|39233.27
01:13:20|39233.27
01:13:21|39233.28
01:13:22|39216.85
01:13:23|39215.69
01:13:24|39215.69
01:13:25|39215.69
01:13:26|39215.69
01:13:27|39215.69
01:13:28|39215.69
01:13:29|39215.69
01:13:30|39215.69
01:13:31|39215.69
01:13:32|39215.69
01:13:33|39215.69
01:13:34|39215.72
01:13:35|39215.72
01:13:36|39215.71
01:13:37|39215.71
01:13:38|39207.97
01:13:39|39207.97
01:13:40|39207.97
01:13:41|39207.97
01:13:42|39207.97
01:13:43|39207.97
01:13:44|39207.97
01:13:45|39207.97
01:13:46|39207.96
01:13:47|39207.96
01:13:48|39207.96
01:13:49|39207.96
01:13:50|39207.96
01:13:51|39207.96
01:13:52|39207.96
01:13:53|39207.96
01:13:54|39207.97
01:13:55|39207.97
01:13:56|39207.97
01:13:57|39208.16
01:13:59|39208.16
01:14:00|39208.16
01:14:01|39208.16
01:14:02|39213.66
01:14:04|39213.65
01:14:05|39213.65
01:14:06|39213.66
01:14:07|39213.65
01:14:08|39211.28
01:14:09|39211.28
01:14:10|39211.28
01:14:11|39211.29
01:14:12|39218.1
01:14:13|39218.1
01:14:14|39223.04
01:14:14|39225.99
01:14:16|39224.98
01:14:17|39224.79
01:14:17|39221.97
01:14:19|39221.97
01:14:20|39221.96
01:14:21|39221.97
01:14:22|39226.
01:14:23|39224.05
01:14:24|39224.05
01:14:25|39224.38
01:14:26|39224.38
01:14:27|39224.38
01:14:28|39224.38
01:14:29|39216.97
01:14:30|39216.98
01:14:31|39216.98
01:14:32|39223.67
01:14:33|39223.67
01:14:34|39216.97
01:14:35|39216.98
01:14:36|39216.79
01:14:37|39216.79
01:14:38|39216.79
01:14:39|39216.79
01:14:40|39216.79
01:14:41|39216.79
01:14:42|39216.79
01:14:43|39216.79
01:14:45|39216.79
01:14:45|39216.79
01:14:46|39216.79
01:14:47|39216.79
01:14:48|39216.79
01:14:49|39216.79
01:14:50|39216.79
01:14:52|39216.8
01:14:52|39216.8
01:14:53|39216.8
01:14:54|39216.8
01:14:56|39216.8
01:14:57|39216.8
01:14:58|39216.8
01:14:58|39222.68
01:15:00|39222.68
01:15:01|39222.67
01:15:03|39222.68
01:15:04|39222.68
01:15:05|39222.68
01:15:06|39228.45
01:15:07|39228.45
01:15:08|39228.45
01:15:09|39229.24
01:15:10|39233.54
01:15:11|39233.54
01:15:12|39233.55
01:15:13|39236.13
01:15:14|39237.93
01:15:15|39240.
01:15:16|39239.99
01:15:17|39239.99
01:15:18|39239.99
01:15:19|39239.99
01:15:20|39239.99
01:15:21|39238.18
01:15:22|39240.
01:15:23|39240.
01:15:24|39240.
01:15:25|39240.
01:15:26|39240.02
01:15:27|39240.99
01:15:28|39233.55
01:15:29|39233.55
01:15:30|39236.24
01:15:31|39236.24
01:15:32|39240.98
01:15:33|39240.99
01:15:34|39240.99
01:15:35|39241.42
01:15:36|39247.34
01:15:37|39247.34
01:15:38|39247.34
01:15:39|39247.34
01:15:40|39247.34
01:15:41|39247.34
01:15:42|39247.36
01:15:43|39247.36
01:15:44|39247.35
01:15:45|39247.35
01:15:46|39247.35
01:15:47|39246.85
01:15:48|39237.2
01:15:49|39237.2
01:15:50|39237.2
01:15:51|39238.64
01:15:52|39238.64
01:15:53|39243.07
01:15:54|39243.07
01:15:55|39243.08
01:15:56|39243.08
01:15:57|39243.07
01:15:58|39244.25
01:15:59|39244.25
01:16:01|39244.83
01:16:01|39244.83
01:16:03|39244.84
01:16:03|39244.84
01:16:05|39247.47
01:16:05|39247.47
01:16:07|39247.39
01:16:07|39247.39
01:16:09|39243.09
01:16:10|39243.08
01:16:11|39243.08
01:16:12|39243.08
01:16:13|39243.08
01:16:14|39231.66
01:16:15|39229.67
01:16:16|39229.68
01:16:17|39229.68
01:16:18|39229.68
01:16:19|39231.57
01:16:20|39231.65
01:16:21|39231.65
01:16:22|39235.56
01:16:23|39235.56
01:16:24|39235.56
01:16:25|39235.56
01:16:26|39235.55
01:16:27|39235.55
01:16:27|39235.55
01:16:29|39231.64
01:16:30|39229.67
01:16:30|39229.67
01:16:32|39229.68
01:16:34|39235.1
01:16:34|39235.1
01:16:35|39235.1
01:16:36|39235.1
01:16:37|39235.56
01:16:38|39235.55
01:16:39|39235.55
01:16:41|39235.56
01:16:41|39235.55
01:16:42|39235.55
01:16:43|39235.55
01:16:45|39235.55
01:16:45|39235.55
01:16:46|39235.55
01:16:47|39235.56
01:16:49|39235.56
01:16:50|39235.56
01:16:51|39235.56
01:16:52|39235.56
01:16:53|39235.56
01:16:54|39235.56
01:16:55|39235.55
01:16:56|39235.55
01:16:57|39235.11
01:16:58|39235.11
01:16:59|39235.11
01:17:00|39235.11
01:17:01|39235.1
01:17:02|39235.1
01:17:04|39235.11
01:17:05|39235.11
01:17:06|39235.11
01:17:06|39235.11
01:17:08|39235.11
01:17:09|39235.1
01:17:10|39235.11
01:17:10|39235.11
01:17:12|39241.43
01:17:13|39241.43
01:17:14|39241.43
01:17:15|39241.44
01:17:17|39241.44
01:17:17|39241.44
01:17:18|39241.44
01:17:19|39241.44
01:17:20|39241.44
01:17:21|39241.44
01:17:22|39241.44
01:17:23|39241.44
01:17:24|39241.44
01:17:25|39241.44
01:17:26|39241.43
01:17:27|39241.44
01:17:28|39241.44
01:17:29|39247.62
01:17:30|39243.08
01:17:31|39243.08
01:17:32|39246.92
01:17:33|39247.63
01:17:34|39247.62
01:17:35|39247.62
01:17:36|39247.63
01:17:37|39246.93
01:17:38|39246.92
01:17:39|39246.92
01:17:40|39246.92
01:17:41|39244.96
01:17:42|39244.96
01:17:43|39246.91
01:17:44|39246.91
01:17:45|39246.91
01:17:46|39246.91
01:17:47|39246.9
01:17:48|39246.9
01:17:49|39246.91
01:17:50|39246.9
01:17:51|39246.91
01:17:52|39243.38
01:17:53|39243.38
01:17:55|39246.17
01:17:55|39246.17
01:17:56|39246.17
01:17:57|39246.16
01:17:59|39249.52
01:17:59|39249.52
01:18:01|39249.51
01:18:02|39249.51
01:18:04|39249.51
01:18:04|39249.51
01:18:06|39248.28
01:18:07|39248.27
01:18:08|39248.27
01:18:09|39248.27
01:18:09|39248.28
01:18:11|39248.28
01:18:12|39248.28
01:18:13|39248.28
01:18:14|39248.27
01:18:15|39248.28
01:18:16|39248.28
01:18:17|39248.28
01:18:18|39248.28
01:18:19|39248.28
01:18:20|39248.27
01:18:21|39248.27
01:18:22|39248.27
01:18:23|39248.27
01:18:24|39249.5
01:18:25|39249.51
01:18:26|39249.51
01:18:27|39249.5
01:18:28|39249.5
01:18:29|39249.5
01:18:30|39249.51
01:18:31|39249.51
01:18:32|39249.51
01:18:33|39249.51
01:18:34|39249.51
01:18:35|39249.51
01:18:36|39249.51
01:18:37|39249.51
01:18:38|39249.51
01:18:39|39249.51
01:18:40|39249.51
01:18:41|39249.51
01:18:42|39249.51
01:18:43|39249.51
01:18:44|39249.51
01:18:45|39249.51
01:18:46|39249.51
01:18:47|39249.51
01:18:48|39249.51
01:18:49|39249.51
01:18:50|39249.51
01:18:51|39249.51
01:18:52|39249.51
01:18:53|39249.51
01:18:54|39249.51
01:18:55|39249.51
01:18:56|39249.51
01:18:57|39249.51
01:18:58|39249.51
01:18:59|39249.51
01:19:00|39249.51
01:19:02|39249.5
01:19:03|39241.66
01:19:04|39241.65
01:19:05|39241.65
01:19:06|39223.66
01:19:07|39223.66
01:19:08|39223.66
01:19:09|39222.22
01:19:10|39216.97
01:19:12|39219.07
01:19:12|39219.07
01:19:13|39221.22
01:19:14|39221.22
01:19:15|39221.21
01:19:16|39221.22
01:19:18|39221.22
01:19:18|39221.21
01:19:20|39221.21
01:19:20|39221.21
01:19:21|39221.22
01:19:22|39222.53
01:19:24|39219.9
01:19:25|39230.
01:19:25|39229.99
01:19:27|39230.
01:19:28|39225.24
01:19:28|39225.24
01:19:29|39225.23
01:19:30|39225.23
01:19:31|39225.23
01:19:32|39225.24
01:19:33|39225.23
01:19:35|39225.23
01:19:35|39225.23
01:19:36|39225.23
01:19:37|39225.23
01:19:39|39225.23
01:19:39|39225.23
01:19:40|39225.23
01:19:41|39225.23
01:19:43|39225.23
01:19:44|39225.24
01:19:44|39225.23
01:19:45|39225.24
01:19:46|39225.24
01:19:47|39225.24
01:19:48|39225.23
01:19:49|39225.24
01:19:50|39225.23
01:19:52|39225.24
01:19:52|39225.24
01:19:54|39225.24
01:19:55|39229.79
01:19:56|39229.78
01:19:57|39229.78
01:19:58|39229.99
01:19:58|39229.99
01:20:00|39229.99
01:20:01|39230.32
01:20:02|39230.33
01:20:03|39231.45
01:20:04|39231.45
01:20:05|39239.65
01:20:06|39239.66
01:20:07|39239.66
01:20:08|39239.66
01:20:09|39239.66
01:20:11|39239.65
01:20:11|39239.46
01:20:12|39235.1
01:20:13|39235.1
01:20:15|39239.02
01:20:16|39239.66
01:20:17|39240.99
01:20:18|39240.99
01:20:19|39240.99
01:20:20|39240.98
01:20:21|39240.98
01:20:22|39240.98
01:20:23|39240.98
01:20:24|39240.98
01:20:25|39240.98
01:20:26|39240.98
01:20:27|39240.98
01:20:28|39240.98
01:20:28|39240.98
01:20:30|39240.98
01:20:31|39240.99
01:20:32|39240.99
01:20:33|39240.99
01:20:34|39240.99
01:20:35|39240.98
01:20:35|39240.99
01:20:37|39240.99
01:20:38|39240.98
01:20:39|39240.98
01:20:39|39240.99
01:20:40|39240.98
01:20:42|39240.99
01:20:43|39240.98
01:20:44|39240.98
01:20:45|39240.98
01:20:45|39240.99
01:20:46|39240.98
01:20:47|39240.98
01:20:49|39240.98
01:20:50|39240.98
01:20:51|39240.98
01:20:52|39240.98
01:20:53|39240.98
01:20:54|39240.98
01:20:55|39240.98
01:20:56|39240.98
01:20:57|39240.98
01:20:58|39240.98
01:20:59|39240.98
01:20:59|39240.98
01:21:00|39240.98
01:21:02|39240.99
01:21:03|39240.99
01:21:05|39240.99
01:21:06|39240.99
01:21:07|39240.99
01:21:08|39240.
01:21:10|39240.
01:21:10|39240.
01:21:11|39240.
01:21:12|39240.
01:21:13|39240.
01:21:14|39240.
01:21:15|39238.47
01:21:16|39238.47
01:21:17|39238.47
01:21:18|39238.47
01:21:19|39235.25
01:21:20|39235.25
01:21:21|39235.25
01:21:23|39235.24
01:21:24|39235.24
01:21:25|39235.24
01:21:25|39235.24
01:21:27|39235.25
01:21:28|39235.25
01:21:29|39235.25
01:21:29|39217.44
01:21:30|39217.44
01:21:32|39215.62
01:21:32|39215.62
01:21:33|39215.62
01:21:35|39215.62
01:21:36|39215.62
01:21:37|39215.62
01:21:38|39211.69
01:21:39|39211.69
01:21:40|39210.01
01:21:41|39210.01
01:21:42|39210.01
01:21:43|39210.01
01:21:44|39210.
01:21:45|39210.
01:21:46|39210.
01:21:47|39210.
01:21:48|39210.
01:21:49|39210.01
01:21:50|39210.01
01:21:51|39210.01
01:21:52|39210.01
01:21:53|39210.01
01:21:54|39210.01
01:21:55|39210.
01:21:56|39210.
01:21:57|39215.53
01:21:59|39215.84
01:21:59|39215.84
01:22:00|39215.84
01:22:01|39217.42
01:22:03|39217.44
01:22:04|39217.44
01:22:05|39217.44
01:22:06|39217.43
01:22:07|39219.62
01:22:09|39219.62
01:22:10|39219.62
01:22:11|39219.62
01:22:12|39219.62
01:22:13|39221.71
01:22:14|39221.71
01:22:14|39221.72
01:22:16|39221.72
01:22:17|39221.72
01:22:18|39221.72
01:22:20|39221.72
01:22:20|39221.72
01:22:21|39221.71
01:22:22|39217.67
01:22:23|39217.67
01:22:24|39217.67
01:22:25|39217.67
01:22:26|39219.46
01:22:27|39219.46
01:22:28|39219.46
01:22:29|39219.45
01:22:30|39219.45
01:22:31|39219.45
01:22:32|39214.86
01:22:33|39214.86
01:22:34|39214.86
01:22:35|39214.86
01:22:36|39214.86
01:22:37|39214.86
01:22:38|39214.86
01:22:39|39217.65
01:22:40|39216.84
01:22:41|39220.6
01:22:42|39220.6
01:22:43|39220.59
01:22:44|39220.59
01:22:45|39217.38
01:22:46|39217.39
01:22:47|39217.39
01:22:48|39217.39
01:22:49|39217.39
01:22:50|39217.39
01:22:51|39217.39
01:22:52|39217.39
01:22:53|39217.39
01:22:54|39226.14
01:22:55|39224.86
01:22:56|39224.86
01:22:57|39224.86
01:22:58|39226.14
01:22:59|39226.14
01:23:00|39226.14
01:23:02|39226.14
01:23:02|39226.14
01:23:04|39226.14
01:23:05|39226.14
01:23:07|39226.14
01:23:08|39226.14
01:23:09|39226.14
01:23:10|39226.15
01:23:11|39226.15
01:23:13|39237.19
01:23:13|39237.97
01:23:14|39237.97
01:23:15|39237.97
01:23:17|39237.97
01:23:17|39237.97
01:23:19|39232.82
01:23:19|39234.2
01:23:20|39234.2
01:23:22|39234.2
01:23:23|39234.2
01:23:23|39234.2
01:23:25|39234.2
01:23:26|39234.2
01:23:27|39234.2
01:23:28|39236.14
01:23:29|39236.14
01:23:31|39236.14
01:23:31|39236.14
01:23:32|39236.14
01:23:33|39229.99
01:23:34|39229.99
01:23:35|39230.
01:23:36|39230.
01:23:37|39230.
01:23:38|39230.
01:23:39|39230.
01:23:40|39230.
01:23:41|39230.
01:23:43|39229.99
01:23:43|39229.99
01:23:44|39229.99
01:23:45|39229.99
01:23:46|39229.99
01:23:48|39229.99
01:23:48|39230.
01:23:50|39236.53
01:23:51|39236.53
01:23:51|39236.53
01:23:52|39236.53
01:23:53|39220.
01:23:54|39220.
01:23:55|39220.
01:23:56|39220.
01:23:58|39220.
01:23:59|39220.
01:23:59|39220.
01:24:00|39220.
01:24:02|39220.
01:24:03|39220.
01:24:04|39236.53
01:24:06|39236.53
01:24:07|39236.53
01:24:08|39236.53
01:24:09|39236.53
01:24:10|39236.53
01:24:11|39236.53
01:24:12|39236.36
01:24:14|39236.34
01:24:14|39235.13
01:24:15|39235.13
01:24:16|39235.14
01:24:17|39235.14
01:24:18|39235.14
01:24:19|39235.14
01:24:20|39235.14
01:24:21|39235.13
01:24:22|39235.14
01:24:23|39235.14
01:24:24|39235.14
01:24:25|39235.14
01:24:26|39235.14
01:24:27|39235.14
01:24:28|39235.14
01:24:29|39235.13
01:24:30|39235.13
01:24:31|39235.13
01:24:32|39235.14
01:24:33|39235.14
01:24:34|39235.14
01:24:35|39235.14
01:24:36|39235.13
01:24:37|39235.14
01:24:38|39235.14
01:24:39|39235.14
01:24:40|39235.14
01:24:41|39235.13
01:24:42|39235.14
01:24:43|39236.54
01:24:44|39236.54
01:24:45|39240.12
01:24:46|39240.12
01:24:47|39240.12
01:24:48|39240.11
01:24:49|39240.11
01:24:50|39240.12
01:24:51|39240.12
01:24:52|39240.12
01:24:53|39240.12
01:24:54|39240.12
01:24:55|39240.12
01:24:56|39240.12
01:24:57|39240.12
01:24:58|39240.12
01:24:59|39240.12
01:25:00|39240.12
01:25:01|39240.12
01:25:03|39240.12
01:25:04|39240.12
01:25:05|39240.12
01:25:06|39240.12
01:25:08|39240.12
01:25:08|39240.12
01:25:10|39240.12
01:25:11|39240.12
01:25:12|39238.24
01:25:12|39238.24
01:25:14|39238.24
01:25:15|39238.24
01:25:16|39238.25
01:25:16|39238.25
01:25:18|39238.25
01:25:18|39238.25
01:25:20|39238.25
01:25:22|39238.25
01:25:22|39238.25
01:25:23|39238.25
01:25:24|39238.25
01:25:25|39238.25
01:25:26|39238.24
01:25:27|39236.34
01:25:28|39236.34
01:25:29|39236.34
01:25:30|39236.34
01:25:31|39236.33
01:25:32|39236.28
01:25:33|39236.28
01:25:34|39236.28
01:25:35|39231.9
01:25:36|39228.48
01:25:37|39228.48
01:25:38|39220.61
01:25:39|39220.61
01:25:40|39220.61
01:25:41|39220.61
01:25:42|39220.61
01:25:43|39220.6
01:25:44|39216.56
01:25:45|39216.56
01:25:46|39216.56
01:25:47|39216.56
01:25:48|39216.57
01:25:49|39216.56
01:25:50|39216.56
01:25:51|39212.97
01:25:52|39216.57
01:25:53|39216.57
01:25:54|39216.56
01:25:55|39216.56
01:25:56|39216.57
01:25:57|39216.57
01:25:58|39216.57
01:25:59|39216.56
01:26:00|39216.56
01:26:01|39216.56
01:26:02|39216.56
01:26:04|39216.57
01:26:05|39216.57
01:26:05|39216.56
01:26:06|39216.56
01:26:07|39216.56
01:26:09|39216.56
01:26:10|39216.56
01:26:11|39216.56
01:26:11|39216.57
01:26:13|39216.56
01:26:13|39216.56
01:26:15|39216.57
01:26:17|39216.56
01:26:17|39212.78
01:26:19|39212.78
01:26:19|39211.86
01:26:20|39219.31
01:26:22|39219.31
01:26:23|39219.31
01:26:24|39219.31
01:26:25|39219.31
01:26:26|39219.31
01:26:27|39219.31
01:26:28|39219.32
01:26:29|39219.32
01:26:29|39219.32
01:26:31|39219.31
01:26:31|39219.31
01:26:33|39219.31
01:26:34|39219.31
01:26:35|39218.29
01:26:36|39215.33
01:26:37|39215.33
01:26:38|39215.33
01:26:39|39215.33
01:26:40|39215.33
01:26:41|39215.01
01:26:42|39215.01
01:26:43|39215.01
01:26:44|39215.01
01:26:45|39212.93
01:26:46|39212.93
01:26:47|39212.91
01:26:48|39212.91
01:26:49|39211.82
01:26:50|39211.82
01:26:51|39211.82
01:26:52|39211.82
01:26:53|39211.8
01:26:54|39211.8
01:26:55|39211.8
01:26:56|39211.8
01:26:57|39211.8
01:26:58|39217.37
01:26:59|39217.37
01:27:00|39217.37
01:27:02|39217.36
01:27:02|39217.36
01:27:03|39217.37
01:27:04|39217.37
01:27:06|39219.36
01:27:07|39219.36
01:27:09|39219.36
01:27:09|39219.36
01:27:10|39219.37
01:27:12|39219.56
01:27:12|39219.57
01:27:13|39219.57
01:27:14|39219.58
01:27:15|39220.36
01:27:16|39220.36
01:27:17|39220.36
01:27:18|39220.67
01:27:19|39222.64
01:27:20|39222.64
01:27:21|39222.64
01:27:22|39222.63
01:27:23|39222.63
01:27:24|39222.63
01:27:25|39222.63
01:27:26|39222.63
01:27:27|39222.63
01:27:29|39222.64
01:27:29|39222.63
01:27:30|39222.63
01:27:31|39222.63
01:27:33|39222.63
01:27:34|39222.63
01:27:35|39222.63
01:27:36|39222.63
01:27:37|39222.63
01:27:38|39222.63
01:27:39|39222.63
01:27:40|39222.63
01:27:41|39222.64
01:27:42|39222.64
01:27:43|39223.21
01:27:44|39223.21
01:27:45|39223.21
01:27:46|39222.66
01:27:47|39222.66
01:27:48|39222.66
01:27:49|39222.65
01:27:50|39222.65
01:27:51|39222.65
01:27:52|39222.66
01:27:53|39222.66
01:27:54|39222.66
01:27:55|39222.66
01:27:56|39222.65
01:27:57|39222.66
01:27:58|39222.66
01:27:59|39222.65
01:28:00|39222.65
01:28:01|39222.65
01:28:02|39222.66
01:28:03|39222.66
01:28:05|39222.66
01:28:05|39222.66
01:28:06|39222.66
01:28:07|39222.66
01:28:09|39222.66
01:28:10|39222.66
01:28:11|39222.65
01:28:12|39222.65
01:28:13|39222.01
01:28:14|39222.01
01:28:15|39222.01
01:28:16|39222.01
01:28:17|39222.01
01:28:18|39222.01
01:28:19|39222.01
01:28:20|39230.
01:28:21|39230.
01:28:22|39229.99
01:28:23|39229.99
01:28:24|39230.
01:28:25|39230.
01:28:26|39229.99
01:28:27|39229.99
01:28:28|39229.99
01:28:29|39230.
01:28:30|39230.
01:28:31|39230.
01:28:32|39230.
01:28:33|39230.
01:28:34|39230.
01:28:36|39230.02
01:28:36|39230.02
01:28:37|39234.02
01:28:38|39234.02
01:28:39|39234.02
01:28:40|39234.01
01:28:41|39234.01
01:28:42|39232.71
01:28:43|39232.71
01:28:44|39232.71
01:28:45|39232.71
01:28:46|39232.72
01:28:47|39232.72
01:28:48|39232.72
01:28:49|39232.72
01:28:50|39232.72
01:28:51|39232.72
01:28:52|39232.71
01:28:53|39232.72
01:28:55|39232.72
01:28:55|39232.72
01:28:56|39232.72
01:28:57|39232.72
01:28:59|39232.72
01:29:00|39232.71
01:29:00|39232.71
01:29:01|39232.71
01:29:02|39232.71
01:29:04|39232.71
01:29:05|39232.72
01:29:06|39232.72
01:29:08|39232.72
01:29:08|39232.71
01:29:10|39232.71
01:29:11|39237.12
01:29:12|39237.12
01:29:13|39237.13
01:29:14|39237.13
01:29:16|39237.12
01:29:16|39237.12
01:29:17|39237.13
01:29:18|39237.13
01:29:19|39237.13
01:29:20|39237.13
01:29:21|39237.12
01:29:22|39237.13
01:29:23|39237.12
01:29:24|39237.12
01:29:25|39237.12
01:29:27|39237.12
01:29:27|39237.12
01:29:28|39237.13
01:29:29|39237.12
01:29:30|39237.12
01:29:31|39233.75
01:29:32|39233.75
01:29:34|39233.75
01:29:34|39233.75
01:29:36|39233.75
01:29:36|39233.75
01:29:38|39233.76
01:29:38|39233.76
01:29:39|39233.76
01:29:40|39233.76
01:29:41|39233.76
01:29:42|39229.82
01:29:43|39225.9
01:29:44|39225.9
01:29:46|39225.9
01:29:46|39225.9
01:29:47|39225.9
01:29:49|39225.9
01:29:49|39225.91
01:29:50|39225.91
01:29:51|39225.91
01:29:53|39225.91
01:29:53|39225.91
01:29:55|39225.92
01:29:56|39225.92
01:29:57|39225.91
01:29:58|39225.91
01:29:58|39225.91
01:29:59|39225.91
01:30:01|39225.92
01:30:02|39225.92
01:30:02|39225.92
01:30:03|39225.92
01:30:05|39225.92
01:30:06|39226.13
01:30:07|39236.1
01:30:08|39236.1
01:30:09|39236.1
01:30:10|39236.1
01:30:12|39236.1
01:30:13|39233.78
01:30:14|39236.55
01:30:15|39236.54
01:30:16|39236.54
01:30:17|39238.51
01:30:19|39236.55
01:30:19|39236.55
01:30:20|39236.55
01:30:21|39236.55
01:30:22|39236.54
01:30:24|39236.55
01:30:25|39236.55
01:30:25|39240.11
01:30:27|39240.11
01:30:27|39240.4
01:30:28|39240.4
01:30:29|39240.4
01:30:30|39240.4
01:30:31|39240.4
01:30:32|39240.4
01:30:34|39240.98
01:30:34|39244.19
01:30:35|39244.2
01:30:37|39244.2
01:30:38|39244.2
01:30:38|39247.27
01:30:40|39244.2
01:30:41|39241.76
01:30:42|39238.79
01:30:42|39238.78
01:30:44|39238.78
01:30:45|39238.78
01:30:45|39238.78
01:30:47|39238.79
01:30:48|39238.79
01:30:49|39238.79
01:30:50|39238.79
01:30:51|39238.79
01:30:52|39238.79
01:30:53|39238.79
01:30:54|39238.79
01:30:55|39238.79
01:30:56|39238.79
01:30:57|39238.79
01:30:58|39238.79
01:30:59|39238.79
01:31:00|39238.79
01:31:01|39238.79
01:31:02|39238.79
01:31:03|39238.79
01:31:04|39238.78
01:31:05|39238.78
01:31:06|39238.79
01:31:08|39238.79
01:31:09|39238.78
01:31:10|39238.78
01:31:12|39238.78
01:31:13|39238.05
01:31:14|39238.05
01:31:14|39238.05
01:31:15|39238.06
01:31:17|39238.06
01:31:17|39238.06
01:31:19|39238.06
01:31:19|39238.06
01:31:20|39238.06
01:31:22|39238.06
01:31:23|39238.06
01:31:24|39238.06
01:31:25|39238.06
01:31:26|39238.06
01:31:27|39238.06
01:31:28|39238.05
01:31:29|39238.05
01:31:30|39238.05
01:31:31|39238.05
01:31:32|39238.06
01:31:33|39238.05
01:31:34|39238.05
01:31:35|39238.05
01:31:36|39238.06
01:31:37|39238.06
01:31:38|39238.06
01:31:39|39238.78
01:31:40|39238.78
01:31:41|39238.78
01:31:42|39238.98
01:31:43|39247.44
01:31:44|39247.44
01:31:45|39244.65
01:31:46|39244.65
01:31:47|39244.64
01:31:48|39244.64
01:31:49|39246.93
01:31:50|39246.93
01:31:51|39246.93
01:31:52|39246.93
01:31:53|39242.83
01:31:54|39240.34
01:31:55|39240.34
01:31:56|39240.34
01:31:57|39240.34
01:31:58|39240.36
01:31:59|39241.34
01:32:00|39241.34
01:32:01|39238.06
01:32:02|39238.05
01:32:03|39238.01
01:32:04|39238.01
01:32:05|39238.01
01:32:06|39238.01
01:32:08|39237.95
01:32:08|39230.2
01:32:10|39225.92
01:32:11|39225.92
01:32:11|39225.91
01:32:13|39225.91
01:32:14|39229.95
01:32:15|39230.19
01:32:16|39233.74
01:32:17|39233.74
01:32:18|39233.74
01:32:19|39233.74
01:32:20|39233.74
01:32:21|39233.55
01:32:22|39233.55
01:32:24|39230.44
01:32:24|39230.44
01:32:25|39230.43
01:32:27|39230.44
01:32:28|39230.43
01:32:28|39230.43
01:32:29|39230.43
01:32:30|39230.43
01:32:32|39230.43
01:32:33|39230.4
01:32:34|39230.4
01:32:34|39230.4
01:32:36|39230.41
01:32:37|39230.41
01:32:37|39230.41
01:32:38|39230.41
01:32:40|39230.41
01:32:41|39230.4
01:32:42|39230.4
01:32:43|39230.4
01:32:43|39230.4
01:32:45|39230.4
01:32:46|39230.41
01:32:47|39230.4
01:32:48|39230.4
01:32:49|39230.4
01:32:50|39230.06
01:32:51|39230.01
01:32:52|39230.
01:32:53|39230.
01:32:54|39230.
01:32:55|39230.01
01:32:56|39230.01
01:32:57|39230.01
01:32:58|39230.01
01:32:59|39230.01
01:33:00|39230.01
01:33:01|39230.01
01:33:02|39230.01
01:33:03|39230.01
01:33:04|39230.01
01:33:05|39230.01
01:33:06|39230.41
01:33:08|39230.41
01:33:09|39230.41
01:33:10|39230.41
01:33:11|39230.41
01:33:12|39230.41
01:33:13|39230.41
01:33:15|39230.41
01:33:15|39230.42
01:33:16|39230.42
01:33:17|39234.15
01:33:18|39234.15
01:33:19|39234.15
01:33:20|39236.11
01:33:21|39236.11
01:33:22|39236.11
01:33:23|39236.11
01:33:24|39236.11
01:33:25|39236.11
01:33:27|39236.12
01:33:27|39236.11
01:33:28|39236.11
01:33:30|39238.
01:33:30|39238.
01:33:32|39238.
01:33:33|39238.
01:33:34|39238.
01:33:34|39240.01
01:33:36|39240.01
01:33:37|39240.01
01:33:38|39240.01
01:33:38|39240.01
01:33:39|39240.01
01:33:41|39240.01
01:33:42|39243.
01:33:42|39241.37
01:33:43|39241.38
01:33:44|39241.38
01:33:46|39241.37
01:33:47|39240.01
01:33:47|39240.01
01:33:48|39240.01
01:33:50|39236.55
01:33:51|39236.55
01:33:52|39236.55
01:33:52|39236.55
01:33:54|39236.55
01:33:55|39236.54
01:33:56|39236.55
01:33:57|39236.55
01:33:58|39236.55
01:33:59|39236.54
01:34:00|39236.55
01:34:01|39236.55
01:34:02|39236.55
01:34:03|39236.55
01:34:04|39236.55
01:34:05|39236.55
01:34:06|39236.55
01:34:08|39236.54
01:34:09|39236.54
01:34:11|39236.55
01:34:11|39236.55
01:34:13|39236.55
01:34:14|39236.55
01:34:15|39236.55
01:34:17|39236.55
01:34:17|39236.55
01:34:18|39236.55
01:34:20|39230.01
01:34:20|39230.01
01:34:22|39230.01
01:34:22|39230.01
01:34:24|39230.01
01:34:25|39230.02
01:34:26|39230.01
01:34:27|39230.01
01:34:28|39230.01
01:34:29|39230.01
01:34:30|39230.01
01:34:31|39230.01
01:34:32|39230.01
01:34:33|39225.9
01:34:34|39225.9
01:34:35|39225.9
01:34:36|39218.76
01:34:37|39217.09
01:34:38|39217.09
01:34:39|39217.1
01:34:40|39217.1
01:34:41|39217.1
01:34:42|39217.1
01:34:43|39217.1
01:34:44|39213.
01:34:45|39213.
01:34:46|39213.
01:34:47|39213.
01:34:48|39212.99
01:34:49|39212.99
01:34:50|39212.99
01:34:51|39210.39
01:34:52|39210.39
01:34:53|39210.4
01:34:54|39210.4
01:34:55|39210.59
01:34:56|39210.61
01:34:57|39210.61
01:34:58|39210.61
01:34:59|39210.61
01:35:00|39210.02
01:35:01|39210.
01:35:02|39210.
01:35:03|39210.
01:35:04|39210.
01:35:05|39209.99
01:35:06|39209.99
01:35:07|39210.
01:35:09|39220.18
01:35:10|39220.18
01:35:11|39220.18
01:35:12|39217.9
01:35:13|39217.9
01:35:14|39217.9
01:35:15|39217.9
01:35:16|39217.7
01:35:17|39217.7
01:35:18|39214.3
01:35:19|39214.3
01:35:20|39214.29
01:35:22|39214.3
01:35:22|39214.3
01:35:23|39214.3
01:35:24|39214.3
01:35:25|39214.29
01:35:26|39214.29
01:35:27|39214.29
01:35:29|39214.29
01:35:30|39213.
01:35:30|39213.
01:35:31|39213.
01:35:32|39213.
01:35:33|39213.
01:35:34|39213.
01:35:35|39213.
01:35:36|39213.
01:35:37|39213.
01:35:38|39213.
01:35:40|39213.
01:35:40|39212.99
01:35:41|39210.62
01:35:42|39210.62
01:35:43|39210.62
01:35:44|39210.61
01:35:45|39210.61
01:35:46|39210.62
01:35:47|39216.49
01:35:48|39216.49
01:35:49|39216.5
01:35:50|39216.49
01:35:51|39212.4
01:35:52|39212.39
01:35:53|39212.4
01:35:54|39212.4
01:35:55|39216.28
01:35:56|39216.28
01:35:58|39213.88
01:35:59|39213.88
01:35:59|39213.88
01:36:01|39213.88
01:36:01|39213.88
01:36:02|39213.89
01:36:03|39213.89
01:36:04|39213.88
01:36:06|39213.84
01:36:06|39210.66
01:36:07|39206.95
01:36:09|39206.95
01:36:10|39206.94
01:36:11|39206.94
01:36:13|39206.94
01:36:14|39200.03
01:36:15|39200.01
01:36:16|39200.01
01:36:17|39200.01
01:36:18|39200.01
01:36:19|39200.01
01:36:20|39200.01
01:36:21|39200.01
01:36:22|39200.01
01:36:23|39200.01
01:36:24|39200.01
01:36:25|39200.01
01:36:26|39217.07
01:36:27|39217.07
01:36:28|39222.37
01:36:29|39222.38
01:36:30|39222.38
01:36:31|39222.38
01:36:32|39222.38
01:36:33|39222.38
01:36:34|39223.89
01:36:35|39223.89
01:36:36|39223.89
01:36:37|39222.68
01:36:38|39222.67
01:36:40|39222.67
01:36:40|39222.67
01:36:41|39222.67
01:36:42|39217.
01:36:43|39217.
01:36:44|39217.
01:36:45|39217.
01:36:46|39217.
01:36:48|39226.36
01:36:48|39226.36
01:36:49|39226.36
01:36:50|39226.36
01:36:51|39226.36
01:36:52|39226.37
01:36:53|39226.37
01:36:54|39225.
01:36:55|39225.
01:36:56|39225.
01:36:57|39225.
01:36:59|39224.99
01:36:59|39224.99
01:37:00|39224.99
01:37:01|39224.99
01:37:02|39224.99
01:37:03|39223.68
01:37:04|39223.69
01:37:05|39223.69
01:37:06|39223.69
01:37:08|39223.69
01:37:09|39223.69
01:37:10|39223.69
01:37:12|39223.69
01:37:13|39223.69
01:37:14|39223.69
01:37:15|39223.69
01:37:16|39223.71
01:37:17|39223.71
01:37:19|39223.71
01:37:19|39223.71
01:37:20|39223.71
01:37:22|39223.71
01:37:22|39223.71
01:37:23|39223.7
01:37:24|39223.7
01:37:25|39231.36
01:37:27|39231.37
01:37:28|39231.37
01:37:29|39231.36
01:37:29|39231.37
01:37:31|39231.36
01:37:31|39231.36
01:37:33|39231.36
01:37:34|39231.36
01:37:35|39231.36
01:37:36|39231.36
01:37:38|39231.36
01:37:38|39231.36
01:37:39|39231.36
01:37:40|39231.36
01:37:41|39231.36
01:37:42|39231.36
01:37:43|39231.36
01:37:44|39231.36
01:37:45|39231.36
01:37:46|39231.36
01:37:47|39231.37
01:37:48|39231.36
01:37:49|39242.53
01:37:50|39242.54
01:37:51|39242.54
01:37:52|39242.54
01:37:53|39241.13
01:37:54|39242.36
01:37:55|39242.36
01:37:56|39242.36
01:37:57|39242.36
01:37:58|39242.37
01:37:59|39242.37
01:38:00|39242.37
01:38:02|39242.37
01:38:02|39242.36
01:38:03|39242.36
01:38:05|39242.37
01:38:05|39242.37
01:38:06|39242.37
01:38:07|39242.37
01:38:09|39242.51
01:38:10|39242.51
01:38:11|39242.51
01:38:13|39242.51
01:38:13|39245.
01:38:15|39245.
01:38:16|39245.
01:38:17|39245.
01:38:18|39245.
01:38:19|39245.
01:38:20|39245.
01:38:21|39245.
01:38:22|39245.
01:38:23|39245.
01:38:24|39245.
01:38:25|39245.
01:38:26|39245.
01:38:27|39245.
01:38:28|39244.99
01:38:29|39244.99
01:38:30|39245.
01:38:31|39244.99
01:38:33|39249.38
01:38:33|39249.38
01:38:34|39249.38
01:38:35|39249.38
01:38:36|39249.38
01:38:37|39245.7
01:38:38|39243.19
01:38:39|39243.19
01:38:40|39247.73
01:38:41|39247.73
01:38:42|39247.73
01:38:43|39247.73
01:38:44|39247.73
01:38:45|39247.73
01:38:46|39247.73
01:38:47|39247.74
01:38:48|39244.38
01:38:49|39244.38
01:38:50|39242.67
01:38:51|39242.67
01:38:53|39242.67
01:38:54|39242.66
01:38:54|39242.66
01:38:56|39237.14
01:38:56|39233.47
01:38:58|39235.29
01:38:59|39236.36
01:39:00|39236.36
01:39:01|39236.36
01:39:02|39236.36
01:39:03|39236.36
01:39:04|39235.01
01:39:04|39235.01
01:39:06|39228.02
01:39:07|39228.02
01:39:08|39228.02
01:39:08|39214.69
01:39:09|39214.69
01:39:11|39214.68
01:39:13|39214.68
01:39:14|39214.68
01:39:14|39214.69
01:39:16|39214.69
01:39:16|39214.69
01:39:17|39214.69
01:39:18|39214.69
01:39:20|39200.61
01:39:21|39200.61
01:39:22|39200.8
01:39:22|39203.11
01:39:24|39203.3
01:39:25|39203.3
01:39:26|39203.3
01:39:27|39203.3
01:39:28|39203.3
01:39:29|39203.3
01:39:30|39203.3
01:39:31|39203.3
01:39:32|39207.41
01:39:33|39207.4
01:39:34|39207.41
01:39:35|39207.41
01:39:36|39207.41
01:39:37|39207.41
01:39:38|39207.41
01:39:39|39207.41
01:39:40|39207.41
01:39:41|39210.57
01:39:42|39210.57
01:39:43|39210.57
01:39:44|39210.57
01:39:45|39210.57
01:39:46|39210.57
01:39:47|39207.54
01:39:48|39207.54
01:39:49|39207.4
01:39:50|39207.4
01:39:51|39207.4
01:39:52|39203.38
01:39:53|39203.39
01:39:54|39203.37
01:39:55|39199.55
01:39:56|39199.56
01:39:58|39197.52
01:39:58|39197.52
01:39:59|39197.52
01:40:00|39197.52
01:40:01|39190.2
01:40:02|39188.3
01:40:03|39188.29
01:40:04|39188.29
01:40:05|39188.29
01:40:06|39182.4
01:40:07|39180.47
01:40:08|39172.23
01:40:09|39171.71
01:40:11|39171.71
01:40:12|39171.71
01:40:13|39164.3
01:40:14|39164.3
01:40:16|39166.11
01:40:16|39166.11
01:40:18|39164.29
01:40:19|39164.29
01:40:20|39166.11
01:40:21|39166.11
01:40:21|39166.12
01:40:22|39161.74
01:40:23|39150.4
01:40:25|39146.97
01:40:26|39146.24
01:40:27|39126.1
01:40:28|39124.4
01:40:29|39120.
01:40:30|39120.01
01:40:31|39131.1
01:40:32|39131.3
01:40:33|39131.3
01:40:34|39141.51
01:40:35|39141.51
01:40:36|39152.06
01:40:37|39149.53
01:40:38|39151.39
01:40:39|39151.39
01:40:40|39151.38
01:40:41|39151.38
01:40:42|39151.39
01:40:43|39155.29
01:40:44|39155.28
01:40:45|39155.29
01:40:46|39156.13
01:40:47|39157.62
01:40:48|39157.61
01:40:49|39157.62
01:40:50|39157.61
01:40:51|39157.61
01:40:52|39157.61
01:40:53|39157.61
01:40:54|39157.61
01:40:55|39157.61
01:40:56|39157.43
01:40:57|39157.43
01:40:58|39157.43
01:40:59|39157.42
01:41:00|39157.42
01:41:01|39157.43
01:41:02|39157.42
01:41:03|39156.14
01:41:04|39156.14
01:41:05|39156.14
01:41:06|39156.14
01:41:07|39156.14
01:41:08|39156.14
01:41:09|39155.6
01:41:10|39155.59
01:41:11|39155.59
01:41:13|39155.59
01:41:14|39155.59
01:41:15|39155.59
01:41:16|39155.59
01:41:18|39151.76
01:41:18|39151.76
01:41:19|39151.76
01:41:20|39155.11
01:41:21|39157.08
01:41:22|39157.4
01:41:23|39157.4
01:41:25|39157.4
01:41:25|39157.4
01:41:27|39157.4
01:41:28|39157.4
01:41:29|39160.89
01:41:30|39160.89
01:41:31|39166.59
01:41:32|39166.59
01:41:33|39166.21
01:41:34|39166.21
01:41:35|39166.21
01:41:36|39166.21
01:41:37|39166.21
01:41:38|39166.21
01:41:39|39168.43
01:41:40|39175.
01:41:41|39176.78
01:41:42|39176.78
01:41:43|39183.85
01:41:44|39183.85
01:41:45|39183.35
01:41:47|39188.46
01:41:47|39188.46
01:41:48|39188.46
01:41:49|39204.14
01:41:51|39209.24
01:41:51|39209.25
01:41:53|39209.25
01:41:53|39209.24
01:41:55|39209.24
01:41:55|39214.28
01:41:57|39216.68
01:41:57|39216.67
01:41:59|39216.68
01:42:00|39216.48
01:42:00|39214.54
01:42:01|39214.54
01:42:02|39210.41
01:42:04|39210.41
01:42:04|39216.37
01:42:05|39216.37
01:42:06|39216.37
01:42:07|39216.67
01:42:08|39216.66
01:42:10|39216.67
01:42:11|39217.4
01:42:12|39217.4
01:42:13|39219.43
01:42:14|39219.43
01:42:15|39219.43
01:42:17|39219.43
01:42:17|39219.42
01:42:18|39219.43
01:42:19|39226.49
01:42:21|39227.76
01:42:22|39227.77
01:42:23|39227.77
01:42:23|39238.11
01:42:24|39239.98
01:42:26|39239.98
01:42:26|39239.98
01:42:28|39239.98
01:42:28|39239.98
01:42:29|39249.63
01:42:30|39264.08
01:42:32|39260.83
01:42:33|39260.81
01:42:34|39260.8
01:42:34|39270.61
01:42:35|39277.23
01:42:37|39277.85
01:42:37|39277.86
01:42:39|39277.86
01:42:39|39277.87
01:42:41|39278.51
01:42:41|39278.53
01:42:42|39278.53
01:42:44|39278.92
01:42:45|39278.92
01:42:45|39279.26
01:42:47|39280.
01:42:47|39295.78
01:42:48|39295.79
01:42:50|39296.83
01:42:50|39302.32
01:42:52|39304.25
01:42:53|39298.46
01:42:54|39298.16
01:42:55|39298.15
01:42:56|39298.15
01:42:57|39315.24
01:42:58|39315.27
01:42:58|39315.26
01:43:00|39315.26
01:43:01|39326.81
01:43:02|39333.31
01:43:02|39340.62
01:43:04|39338.88
01:43:05|39332.01
01:43:06|39340.63
01:43:07|39341.
01:43:08|39347.23
01:43:09|39348.38
01:43:10|39351.67
01:43:11|39340.62
01:43:12|39343.29
01:43:14|39343.3
01:43:15|39346.53
01:43:16|39340.55
01:43:17|39333.47
01:43:18|39325.01
01:43:19|39323.23
01:43:20|39322.48
01:43:21|39325.
01:43:22|39326.09
01:43:24|39326.08
01:43:24|39326.09
01:43:26|39321.88
01:43:26|39321.88
01:43:28|39328.25
01:43:29|39328.88
01:43:30|39333.73
01:43:31|39337.11
01:43:32|39333.7
01:43:33|39329.23
01:43:34|39319.07
01:43:35|39317.64
01:43:36|39317.63
01:43:37|39315.26
01:43:38|39315.26
01:43:39|39311.19
01:43:40|39315.46
01:43:41|39315.46
01:43:42|39315.46
01:43:43|39315.46
01:43:43|39315.46
01:43:44|39319.13
01:43:46|39319.12
01:43:47|39315.26
01:43:48|39312.33
01:43:49|39310.01
01:43:50|39308.84
01:43:52|39308.84
01:43:52|39308.84
01:43:53|39307.41
01:43:55|39307.42
01:43:56|39307.42
01:43:57|39307.42
01:43:58|39303.3
01:43:59|39303.3
01:44:00|39303.31
01:44:00|39303.31
01:44:02|39303.31
01:44:03|39303.3
01:44:04|39303.31
01:44:05|39303.31
01:44:06|39303.31
01:44:07|39303.3
01:44:08|39297.97
01:44:09|39297.97
01:44:10|39293.66
01:44:11|39290.51
01:44:12|39288.73
01:44:13|39283.33
01:44:15|39279.24
01:44:15|39275.
01:44:17|39275.
01:44:18|39273.83
01:44:19|39273.83
01:44:20|39273.83
01:44:21|39273.83
01:44:23|39273.83
01:44:23|39266.8
01:44:24|39266.64
01:44:25|39263.37
01:44:27|39263.37
01:44:27|39263.36
01:44:29|39255.02
01:44:30|39255.01
01:44:31|39255.02
01:44:32|39255.64
01:44:33|39260.9
01:44:34|39260.9
01:44:35|39260.9
01:44:36|39261.25
01:44:37|39261.25
01:44:38|39261.25
01:44:39|39261.25
01:44:40|39261.25
01:44:41|39261.26
01:44:42|39261.25
01:44:43|39261.25
01:44:44|39261.24
01:44:45|39261.24
01:44:46|39261.24
01:44:47|39261.24
01:44:48|39261.24
01:44:49|39261.25
01:44:50|39261.25
01:44:51|39261.25
01:44:52|39261.22
01:44:53|39261.22
01:44:54|39261.22
01:44:55|39261.22
01:44:56|39261.22
01:44:57|39261.21
01:44:58|39261.21
01:44:59|39261.21
01:45:00|39261.21
01:45:01|39261.2
01:45:02|39261.21
01:45:03|39261.21
01:45:05|39261.21
01:45:05|39261.21
01:45:06|39261.21
01:45:07|39250.
01:45:08|39245.93
01:45:09|39243.34
01:45:10|39243.34
01:45:11|39243.34
01:45:13|39243.34
01:45:13|39241.89
01:45:15|39241.9
01:45:16|39241.9
01:45:17|39237.68
01:45:18|39237.69
01:45:20|39253.76
01:45:20|39253.76
01:45:21|39253.76
01:45:22|39262.
01:45:23|39262.
01:45:24|39264.38
01:45:25|39266.66
01:45:26|39272.72
01:45:27|39280.46
01:45:29|39280.46
01:45:30|39282.22
01:45:31|39283.13
01:45:31|39286.42
01:45:32|39286.42
01:45:34|39286.42
01:45:35|39286.41
01:45:35|39286.41
01:45:37|39286.41
01:45:38|39286.41
01:45:39|39286.41
01:45:40|39294.31
01:45:41|39291.61
01:45:42|39291.6
01:45:43|39291.6
01:45:44|39291.61
01:45:45|39291.61
01:45:46|39291.61
01:45:47|39295.81
01:45:48|39295.81
01:45:49|39295.81
01:45:50|39295.81
01:45:51|39292.6
01:45:52|39292.61
01:45:53|39292.61
01:45:54|39292.61
01:45:55|39297.97
01:45:56|39297.97
01:45:57|39305.03
01:45:58|39307.41
01:45:59|39307.41
01:46:00|39307.41
01:46:01|39309.38
01:46:02|39317.32
01:46:03|39317.32
01:46:04|39317.32
01:46:05|39317.31
01:46:06|39317.32
01:46:07|39317.32
01:46:08|39317.12
01:46:09|39317.12
01:46:10|39326.64
01:46:11|39335.78
01:46:12|39350.
01:46:13|39366.24
01:46:14|39369.66
01:46:15|39369.1
01:46:16|39384.61
01:46:18|39392.21
01:46:18|39398.02
01:46:20|39418.51
01:46:21|39450.
01:46:21|39455.24
01:46:23|39447.2
01:46:24|39425.
01:46:25|39447.79
01:46:26|39462.
01:46:27|39432.5
01:46:28|39427.71
01:46:29|39434.07
01:46:30|39422.75
01:46:31|39427.51
01:46:32|39427.51
01:46:33|39422.75
01:46:34|39422.74
01:46:35|39407.95
01:46:36|39415.51
01:46:37|39399.37
01:46:38|39377.45
01:46:39|39394.45
01:46:40|39394.44
01:46:41|39409.42
01:46:42|39412.93
01:46:43|39412.93
01:46:44|39404.02
01:46:45|39404.79
01:46:46|39404.84
01:46:47|39410.15
01:46:48|39412.92
01:46:49|39411.72
01:46:50|39411.72
01:46:51|39411.72
01:46:52|39406.58
01:46:53|39410.81
01:46:54|39410.81
01:46:55|39410.81
01:46:56|39404.78
01:46:57|39400.95
01:46:58|39400.94
01:46:59|39412.93
01:47:00|39418.29
01:47:01|39427.08
01:47:02|39427.08
01:47:03|39430.2
01:47:04|39430.21
01:47:05|39445.17
01:47:06|39447.79
01:47:07|39442.38
01:47:08|39437.72
01:47:09|39430.77
01:47:10|39445.26
01:47:11|39465.36
01:47:12|39470.59
01:47:13|39496.2
01:47:14|39501.01
01:47:15|39496.67
01:47:17|39499.98
01:47:17|39499.98
01:47:19|39532.62
01:47:20|39521.83
01:47:21|39538.55
01:47:22|39537.28
01:47:23|39591.7
01:47:24|39572.69
01:47:26|39568.22
01:47:26|39557.82
01:47:27|39565.88
01:47:28|39585.17
01:47:30|39620.1
01:47:30|39630.06
01:47:32|39607.71
01:47:32|39604.47
01:47:33|39590.43
01:47:34|39593.36
01:47:35|39586.44
01:47:36|39598.27
01:47:37|39586.25
01:47:38|39567.62
01:47:40|39567.41
01:47:41|39561.23
01:47:41|39551.79
01:47:42|39551.81
01:47:44|39552.26
01:47:44|39556.94
01:47:46|39553.23
01:47:47|39549.77
01:47:48|39546.45
01:47:48|39545.98
01:47:49|39545.99
01:47:51|39552.86
01:47:51|39552.85
01:47:52|39552.85
01:47:53|39544.72
01:47:54|39544.7
01:47:56|39544.73
01:47:56|39544.73
01:47:58|39544.73
01:47:59|39544.7
01:47:59|39544.7
01:48:00|39542.65
01:48:02|39552.85
01:48:02|39543.35
01:48:04|39538.46
01:48:04|39537.93
01:48:05|39537.94
01:48:07|39545.99
01:48:07|39545.99
01:48:08|39548.06
01:48:10|39548.06
01:48:11|39548.05
01:48:11|39546.08
01:48:12|39542.64
01:48:13|39533.34
01:48:15|39546.94
01:48:16|39545.62
01:48:17|39545.62
01:48:18|39537.59
01:48:19|39538.4
01:48:20|39538.41
01:48:21|39558.53
01:48:22|39571.
01:48:23|39569.51
01:48:25|39579.97
01:48:25|39587.99
01:48:27|39593.24
01:48:28|39593.24
01:48:29|39608.43
01:48:30|39606.26
01:48:30|39595.04
01:48:31|39592.34
01:48:33|39571.04
01:48:33|39568.6
01:48:34|39556.77
01:48:35|39556.77
01:48:37|39555.04
01:48:37|39548.66
01:48:38|39541.67
01:48:39|39539.17
01:48:40|39544.73
01:48:41|39541.95
01:48:43|39554.35
01:48:44|39554.35
01:48:45|39555.87
01:48:46|39555.88
01:48:47|39554.49
01:48:48|39546.29
01:48:49|39537.97
01:48:50|39542.54
01:48:51|39542.54
01:48:52|39542.54
01:48:53|39542.53
01:48:54|39544.52
01:48:55|39544.52
01:48:56|39544.53
01:48:57|39553.23
01:48:58|39556.76
01:48:59|39570.85
01:49:00|39564.85
01:49:01|39558.91
01:49:02|39542.98
01:49:03|39548.44
01:49:04|39548.44
01:49:05|39545.39
01:49:06|39562.6
01:49:07|39562.6
01:49:08|39562.61
01:49:09|39562.6
01:49:10|39562.6
01:49:11|39551.84
01:49:12|39545.72
01:49:13|39537.65
01:49:14|39531.41
01:49:15|39522.12
01:49:17|39522.87
01:49:18|39514.68
01:49:19|39514.68
01:49:20|39526.35
01:49:21|39528.73
01:49:22|39528.73
01:49:23|39528.73
01:49:24|39528.74
01:49:25|39541.53
01:49:26|39541.53
01:49:27|39526.71
01:49:28|39535.79
01:49:29|39535.79
01:49:31|39532.28
01:49:31|39543.82
01:49:33|39541.44
01:49:33|39532.64
01:49:35|39546.33
01:49:35|39546.33
01:49:37|39538.53
01:49:37|39543.79
01:49:39|39536.03
01:49:40|39536.03
01:49:41|39553.73
01:49:41|39553.73
01:49:43|39553.73
01:49:43|39559.53
01:49:44|39559.53
01:49:46|39558.91
01:49:47|39559.53
01:49:47|39554.53
01:49:48|39554.52
01:49:50|39554.52
01:49:51|39554.52
01:49:52|39554.52
01:49:53|39561.94
01:49:53|39559.2
01:49:54|39564.85
01:49:55|39580.32
01:49:56|39591.53
01:49:58|39589.26
01:49:58|39589.26
01:50:00|39589.26
01:50:00|39592.03
01:50:01|39578.98
01:50:02|39569.94
01:50:03|39574.84
01:50:05|39574.84
01:50:05|39574.84
01:50:06|39574.84
01:50:07|39574.84
01:50:09|39574.85
01:50:09|39574.85
01:50:11|39574.84
01:50:11|39574.85
01:50:12|39574.84
01:50:13|39574.84
01:50:15|39574.84
01:50:16|39574.85
01:50:17|39578.3
01:50:19|39578.3
01:50:20|39578.3
01:50:21|39578.3
01:50:22|39578.3
01:50:23|39554.52
01:50:24|39554.53
01:50:25|39550.01
01:50:26|39550.
01:50:27|39550.
01:50:28|39550.
01:50:29|39550.01
01:50:30|39538.31
01:50:31|39531.59
01:50:32|39531.59
01:50:33|39531.59
01:50:34|39525.62
01:50:35|39534.39
01:50:36|39543.47
01:50:37|39550.02
01:50:38|39550.01
01:50:39|39550.02
01:50:40|39554.12
01:50:41|39567.06
01:50:42|39571.59
01:50:43|39571.6
01:50:44|39573.74
01:50:45|39573.74
01:50:46|39571.4
01:50:47|39571.4
01:50:48|39565.47
01:50:49|39561.88
01:50:50|39550.03
01:50:51|39552.01
01:50:52|39552.01
01:50:53|39561.89
01:50:54|39566.35
01:50:55|39553.
01:50:56|39552.01
01:50:57|39558.86
01:50:58|39558.86
01:50:59|39558.86
01:51:00|39558.86
01:51:01|39558.86
01:51:02|39558.86
01:51:03|39548.15
01:51:04|39546.25
01:51:05|39536.5
01:51:06|39539.74
01:51:07|39544.27
01:51:08|39544.26
01:51:09|39546.42
01:51:10|39540.19
01:51:11|39531.35
01:51:12|39533.83
01:51:13|39533.83
01:51:14|39533.83
01:51:16|39544.68
01:51:17|39544.68
01:51:18|39544.49
01:51:20|39540.55
01:51:20|39540.55
01:51:22|39540.55
01:51:22|39538.62
01:51:23|39553.07
01:51:25|39553.07
01:51:26|39553.07
01:51:26|39553.07
01:51:27|39554.35
01:51:29|39547.79
01:51:30|39545.47
01:51:31|39547.45
01:51:32|39541.31
01:51:33|39538.02
01:51:33|39526.97
01:51:35|39533.42
01:51:35|39533.84
01:51:36|39540.57
01:51:38|39540.96
01:51:39|39540.96
01:51:40|39540.96
01:51:41|39540.96
01:51:41|39537.23
01:51:43|39537.22
01:51:44|39537.22
01:51:45|39537.23
01:51:46|39537.23
01:51:47|39541.11
01:51:48|39541.11
01:51:50|39540.04
01:51:50|39543.12
01:51:51|39543.11
01:51:52|39537.14
01:51:53|39538.51
01:51:54|39538.52
01:51:56|39538.52
01:51:57|39538.52
01:51:58|39549.89
01:51:58|39549.89
01:52:00|39549.89
01:52:00|39542.18
01:52:02|39542.17
01:52:03|39532.79
01:52:03|39532.79
01:52:05|39549.84
01:52:06|39546.75
01:52:06|39546.75
01:52:08|39538.
01:52:09|39541.2
01:52:10|39537.99
01:52:10|39537.99
01:52:11|39537.99
01:52:13|39537.99
01:52:14|39537.99
01:52:15|39535.71
01:52:16|39535.71
01:52:17|39535.72
01:52:19|39537.99
01:52:20|39538.88
01:52:20|39540.26
01:52:22|39540.26
01:52:23|39540.26
01:52:24|39540.26
01:52:25|39540.26
01:52:26|39535.71
01:52:27|39531.52
01:52:28|39532.55
01:52:29|39532.55
01:52:30|39532.55
01:52:31|39532.55
01:52:33|39532.55
01:52:33|39533.24
01:52:34|39533.23
01:52:35|39532.36
01:52:36|39532.36
01:52:37|39532.36
01:52:38|39531.68
01:52:39|39531.68
01:52:40|39526.98
01:52:41|39529.78
01:52:42|39529.79
01:52:43|39529.79
01:52:44|39524.64
01:52:45|39530.65
01:52:46|39530.66
01:52:47|39530.66
01:52:48|39530.66
01:52:49|39530.65
01:52:50|39530.65
01:52:51|39530.65
01:52:52|39530.65
01:52:53|39530.65
01:52:54|39530.65
01:52:55|39530.65
01:52:57|39530.65
01:52:57|39530.65
01:52:58|39528.67
01:53:00|39539.32
01:53:00|39539.32
01:53:01|39539.32
01:53:03|39539.32
01:53:03|39539.32
01:53:04|39539.32
01:53:06|39539.13
01:53:07|39539.13
01:53:07|39537.79
01:53:08|39537.79
01:53:09|39537.8
01:53:10|39537.8
01:53:11|39537.8
01:53:12|39535.1
01:53:14|39535.09
01:53:14|39535.09
01:53:16|39529.16
01:53:17|39524.66
01:53:19|39524.66
01:53:19|39524.65
01:53:21|39530.57
01:53:22|39536.51
01:53:23|39536.51
01:53:24|39536.51
01:53:25|39536.52
01:53:27|39527.18
01:53:27|39527.18
01:53:28|39524.86
01:53:29|39524.86
01:53:30|39524.86
01:53:31|39524.87
01:53:32|39524.87
01:53:33|39524.87
01:53:34|39524.87
01:53:35|39524.87
01:53:36|39524.87
01:53:37|39524.87
01:53:38|39524.87
01:53:40|39524.86
01:53:41|39524.64
01:53:42|39524.64
01:53:43|39530.
01:53:44|39530.
01:53:45|39530.
01:53:46|39530.
01:53:47|39530.
01:53:48|39530.
01:53:49|39529.99
01:53:50|39530.
01:53:51|39529.99
01:53:52|39536.5
01:53:53|39536.51
01:53:55|39536.51
01:53:55|39536.51
01:53:56|39536.51
01:53:57|39536.51
01:53:58|39536.51
01:53:59|39536.31
01:54:00|39536.31
01:54:01|39536.31
01:54:02|39532.8
01:54:03|39528.42
01:54:04|39526.42
01:54:05|39526.41
01:54:06|39526.41
01:54:07|39526.41
01:54:08|39526.41
01:54:09|39526.41
01:54:10|39524.35
01:54:11|39524.35
01:54:12|39524.35
01:54:13|39524.35
01:54:14|39524.35
01:54:15|39524.33
01:54:17|39522.15
01:54:18|39517.12
01:54:19|39517.11
01:54:21|39507.18
01:54:21|39506.25
01:54:23|39502.35
01:54:23|39499.58
01:54:25|39497.41
01:54:25|39485.58
01:54:26|39480.17
01:54:27|39471.51
01:54:29|39471.51
01:54:30|39471.49
01:54:31|39468.11
01:54:32|39451.84
01:54:33|39452.04
01:54:34|39459.02
01:54:35|39459.02
01:54:36|39459.03
01:54:37|39459.03
01:54:38|39453.12
01:54:39|39450.12
01:54:40|39450.
01:54:41|39448.98
01:54:42|39445.58
01:54:43|39432.87
01:54:44|39427.04
01:54:45|39437.43
01:54:46|39442.23
01:54:48|39442.43
01:54:48|39446.45
01:54:49|39453.11
01:54:50|39453.12
01:54:51|39453.11
01:54:52|39457.17
01:54:54|39459.02
01:54:54|39459.02
01:54:55|39459.01
01:54:57|39459.01
01:54:58|39459.02
01:54:59|39459.02
01:55:00|39459.01
01:55:01|39459.02
01:55:01|39459.01
01:55:03|39455.4
01:55:04|39442.23
01:55:05|39442.23
01:55:06|39437.73
01:55:07|39432.7
01:55:08|39426.08
01:55:09|39426.08
01:55:10|39430.44
01:55:11|39428.96
01:55:12|39428.96
01:55:13|39428.85
01:55:14|39423.01
01:55:15|39417.62
01:55:16|39411.3
01:55:17|39402.43
01:55:19|39414.38
01:55:20|39420.17
01:55:21|39431.39
01:55:22|39441.32
01:55:23|39442.85
01:55:24|39436.66
01:55:26|39429.14
01:55:27|39418.25
01:55:28|39407.63
01:55:29|39404.42
01:55:29|39407.63
01:55:31|39414.32
01:55:31|39418.43
01:55:33|39410.49
01:55:34|39410.48
01:55:35|39408.62
01:55:36|39408.62
01:55:37|39416.05
01:55:38|39427.47
01:55:39|39427.48
01:55:39|39439.15
01:55:41|39445.24
01:55:41|39445.24
01:55:42|39445.24
01:55:44|39445.24
01:55:45|39438.22
01:55:46|39438.22
01:55:47|39425.55
01:55:48|39425.54
01:55:49|39425.54
01:55:49|39425.54
01:55:51|39425.54
01:55:52|39418.29
01:55:53|39418.3
01:55:54|39418.29
01:55:55|39418.29
01:55:56|39415.
01:55:57|39419.04
01:55:57|39427.49
01:55:58|39427.49
01:56:00|39422.82
01:56:01|39423.99
01:56:02|39419.95
01:56:03|39419.94
01:56:03|39418.63
01:56:04|39427.49
01:56:06|39427.94
01:56:07|39427.93
01:56:08|39427.93
01:56:09|39427.93
01:56:10|39427.94
01:56:11|39427.94
01:56:11|39427.94
01:56:13|39427.93
01:56:14|39427.93
01:56:14|39427.93
01:56:16|39427.49
01:56:17|39427.49
01:56:18|39427.49
01:56:19|39434.82
01:56:20|39434.82
01:56:21|39434.82
01:56:23|39434.82
01:56:23|39442.48
01:56:24|39447.99
01:56:25|39444.74
01:56:26|39444.74
01:56:27|39444.74
01:56:28|39444.74
01:56:29|39444.75
01:56:31|39444.75
01:56:31|39442.09
01:56:32|39441.71
01:56:33|39441.72
01:56:35|39441.73
01:56:36|39442.07
01:56:37|39442.07
01:56:38|39445.24
01:56:39|39445.25
01:56:40|39472.76
01:56:41|39476.61
01:56:42|39476.61
01:56:43|39476.41
01:56:44|39472.61
01:56:45|39472.61
01:56:46|39472.61
01:56:47|39472.61
01:56:48|39472.61
01:56:49|39466.39
01:56:50|39470.52
01:56:51|39470.51
01:56:52|39470.51
01:56:53|39472.61
01:56:54|39472.61
01:56:55|39472.61
01:56:56|39472.6
01:56:57|39486.04
01:56:58|39483.06
01:56:59|39483.06
01:57:00|39480.12
01:57:01|39476.94
01:57:02|39476.75
01:57:03|39475.8
01:57:04|39474.95
01:57:05|39478.53
01:57:06|39483.84
01:57:07|39487.27
01:57:08|39488.88
01:57:09|39488.88
01:57:10|39495.41
01:57:11|39499.99
01:57:12|39514.15
01:57:13|39517.11
01:57:14|39511.63
01:57:15|39509.55
01:57:17|39507.38
01:57:18|39498.21
01:57:19|39498.21
01:57:20|39498.01
01:57:21|39496.06
01:57:23|39496.06
01:57:23|39497.98
01:57:24|39501.97
01:57:26|39500.68
01:57:26|39500.68
01:57:27|39500.68
01:57:29|39500.68
01:57:30|39506.27
01:57:30|39513.37
01:57:32|39510.16
01:57:33|39510.17
01:57:34|39509.96
01:57:35|39509.96
01:57:36|39506.77
01:57:37|39506.77
01:57:38|39503.62
01:57:40|39510.06
01:57:40|39510.17
01:57:41|39510.17
01:57:42|39515.55
01:57:43|39515.55
01:57:44|39513.71
01:57:46|39510.93
01:57:47|39507.42
01:57:48|39507.42
01:57:48|39510.05
01:57:49|39510.05
01:57:50|39510.05
01:57:51|39506.77
01:57:52|39506.78
01:57:53|39502.64
01:57:55|39488.9
01:57:56|39488.9
01:57:57|39467.25
01:57:58|39470.01
01:57:59|39474.37
01:58:00|39478.52
01:58:01|39471.57
01:58:02|39469.81
01:58:03|39466.81
01:58:04|39466.81
01:58:05|39466.78
01:58:06|39463.68
01:58:07|39466.78
01:58:08|39466.77
01:58:09|39466.77
01:58:10|39466.77
01:58:11|39466.77
01:58:12|39466.77
01:58:13|39468.77
01:58:14|39468.77
01:58:15|39468.78
01:58:16|39465.66
01:58:17|39465.66
01:58:18|39465.66
01:58:19|39463.68
01:58:21|39463.68
01:58:22|39463.68
01:58:23|39463.68
01:58:24|39459.88
01:58:25|39459.87
01:58:26|39459.86
01:58:27|39457.36
01:58:28|39451.53
01:58:29|39450.75
01:58:30|39450.01
01:58:31|39445.04
01:58:32|39443.27
01:58:33|39443.26
01:58:34|39439.12
01:58:35|39451.53
01:58:36|39451.53
01:58:37|39454.93
01:58:38|39454.93
01:58:39|39455.12
01:58:40|39465.76
01:58:41|39465.76
01:58:42|39465.76
01:58:43|39465.76
01:58:44|39465.76
01:58:45|39465.76
01:58:46|39465.76
01:58:47|39459.86
01:58:48|39459.85
01:58:49|39459.85
01:58:50|39459.85
01:58:51|39459.85
01:58:52|39459.84
01:58:53|39459.84
01:58:54|39459.84
01:58:55|39459.84
01:58:56|39459.86
01:58:57|39459.85
01:58:58|39469.81
01:58:59|39469.81
01:59:00|39469.81
01:59:01|39469.81
01:59:02|39476.61
01:59:03|39485.55
01:59:04|39485.75
01:59:05|39486.71
01:59:06|39492.43
01:59:07|39492.43
01:59:08|39492.62
01:59:09|39492.62
01:59:11|39492.65
01:59:11|39492.65
01:59:12|39492.65
01:59:13|39492.73
01:59:14|39492.73
01:59:16|39492.73
01:59:16|39492.74
01:59:17|39492.9
01:59:19|39492.23
01:59:19|39500.
01:59:20|39499.99
01:59:22|39499.99
01:59:23|39502.25
01:59:24|39505.55
01:59:25|39505.54
01:59:26|39502.51
01:59:28|39502.25
01:59:29|39506.7
01:59:30|39506.72
01:59:31|39508.32
01:59:32|39508.31
01:59:33|39508.32
01:59:35|39508.32
01:59:35|39508.32
01:59:36|39508.32
01:59:37|39525.25
01:59:38|39525.12
01:59:39|39522.03
01:59:40|39522.03
01:59:41|39522.04
01:59:42|39522.04
01:59:43|39526.4
01:59:44|39534.92
01:59:45|39526.01
01:59:46|39521.86
01:59:47|39534.91
01:59:48|39534.93
01:59:49|39534.93
01:59:51|39534.94
01:59:51|39534.94
01:59:53|39534.94
01:59:53|39534.94
01:59:55|39534.94
01:59:56|39534.32
01:59:56|39534.32
01:59:58|39526.31
01:59:59|39526.31
02:00:00|39526.3
02:00:01|39519.34
02:00:02|39521.14
02:00:03|39521.14
02:00:03|39519.91
02:00:05|39517.86
02:00:06|39519.07
02:00:07|39519.06
02:00:08|39519.06
02:00:09|39521.33
02:00:10|39521.32
02:00:10|39513.18
02:00:11|39511.22
02:00:13|39511.22
02:00:14|39511.22
02:00:15|39514.23
02:00:15|39514.23
02:00:17|39514.23
02:00:18|39514.23
02:00:19|39518.16
02:00:20|39525.23
02:00:21|39520.84
02:00:22|39520.84
02:00:23|39520.84
02:00:25|39514.23
02:00:25|39514.23
02:00:27|39514.23
02:00:28|39514.23
02:00:28|39514.26
02:00:29|39514.28
02:00:31|39514.28
02:00:32|39514.28
02:00:33|39514.29
02:00:34|39514.29
02:00:35|39526.29
02:00:36|39526.29
02:00:37|39522.98
02:00:38|39522.99
02:00:39|39525.11
02:00:40|39525.11
02:00:41|39525.11
02:00:42|39525.11
02:00:43|39525.21
02:00:44|39525.21
02:00:46|39521.21
02:00:47|39521.59
02:00:47|39521.59
02:00:48|39521.58
02:00:49|39522.12
02:00:51|39522.11
02:00:51|39518.83
02:00:52|39518.83
02:00:54|39518.83
02:00:54|39514.29
02:00:56|39505.84
02:00:57|39505.84
02:00:58|39505.83
02:00:59|39491.94
02:01:00|39491.94
02:01:01|39491.93
02:01:02|39481.93
02:01:03|39487.52
02:01:04|39493.17
02:01:05|39493.16
02:01:06|39493.17
02:01:07|39493.17
02:01:08|39493.17
02:01:08|39493.16
02:01:10|39493.17
02:01:11|39499.33
02:01:12|39499.54
02:01:13|39499.99
02:01:14|39505.83
02:01:15|39505.83
02:01:15|39510.11
02:01:17|39510.11
02:01:18|39510.11
02:01:19|39510.11
02:01:19|39510.12
02:01:21|39510.11
02:01:22|39510.12
02:01:23|39510.11
02:01:24|39510.11
02:01:26|39510.12
02:01:26|39510.12
02:01:27|39510.3
02:01:29|39510.3
02:01:30|39510.31
02:01:30|39514.28
02:01:32|39514.28
02:01:33|39514.28
02:01:34|39514.28
02:01:35|39526.31
02:01:36|39530.78
02:01:37|39531.39
02:01:38|39531.39
02:01:39|39533.31
02:01:40|39533.32
02:01:41|39537.38
02:01:42|39548.22
02:01:43|39548.23
02:01:45|39548.22
02:01:45|39548.22
02:01:46|39548.23
02:01:47|39548.22
02:01:48|39548.22
02:01:50|39548.24
02:01:50|39548.24
02:01:52|39549.
02:01:53|39549.97
02:01:53|39549.97
02:01:54|39548.23
02:01:55|39563.25
02:01:56|39555.25
02:01:58|39551.84
02:01:59|39551.85
02:02:00|39551.85
02:02:01|39550.21
02:02:02|39549.98
02:02:03|39549.97
02:02:03|39549.98
02:02:05|39555.25
02:02:06|39569.99
02:02:07|39569.99
02:02:08|39569.99
02:02:09|39569.99
02:02:10|39577.52
02:02:11|39580.16
02:02:12|39577.8
02:02:13|39573.82
02:02:13|39576.22
02:02:14|39576.22
02:02:16|39576.22
02:02:17|39576.23
02:02:18|39576.22
02:02:19|39569.92
02:02:19|39571.03
02:02:21|39572.64
02:02:22|39581.47
02:02:23|39575.56
02:02:25|39578.79
02:02:26|39581.62
02:02:27|39581.62
02:02:28|39581.63
02:02:30|39581.63
02:02:31|39585.23
02:02:32|39587.43
02:02:33|39587.44
02:02:34|39585.44
02:02:35|39581.62
02:02:36|39576.97
02:02:37|39578.65
02:02:38|39584.77
02:02:39|39584.76
02:02:40|39583.22
02:02:41|39583.22
02:02:42|39587.53
02:02:43|39587.53
02:02:44|39587.53
02:02:45|39587.53
02:02:46|39587.53
02:02:47|39587.53
02:02:48|39586.98
02:02:49|39586.99
02:02:50|39586.99
02:02:51|39594.93
02:02:52|39594.92
02:02:53|39594.92
02:02:54|39594.92
02:02:55|39594.92
02:02:56|39588.
02:02:58|39594.93
02:02:58|39594.93
02:03:00|39595.64
02:03:01|39595.64
02:03:01|39616.95
02:03:03|39616.94
02:03:04|39599.81
02:03:05|39598.67
02:03:06|39598.67
02:03:07|39598.67
02:03:08|39598.67
02:03:09|39598.67
02:03:10|39598.67
02:03:11|39594.94
02:03:12|39594.94
02:03:13|39589.97
02:03:14|39587.35
02:03:16|39587.33
02:03:16|39592.83
02:03:17|39592.83
02:03:18|39592.83
02:03:19|39592.83
02:03:20|39581.6
02:03:21|39581.61
02:03:23|39581.61
02:03:24|39581.6
02:03:25|39581.6
02:03:27|39592.17
02:03:27|39592.18
02:03:29|39592.18
02:03:30|39612.67
02:03:31|39612.68
02:03:33|39617.14
02:03:33|39616.95
02:03:34|39613.96
02:03:35|39613.96
02:03:36|39613.96
02:03:37|39620.92
02:03:38|39621.
02:03:39|39621.05
02:03:40|39621.05
02:03:41|39621.06
02:03:42|39621.06
02:03:43|39621.06
02:03:44|39621.93
02:03:45|39622.16
02:03:46|39626.38
02:03:47|39653.3
02:03:48|39679.37
02:03:49|39702.43
02:03:50|39730.84
02:03:51|39706.48
02:03:52|39697.24
02:03:53|39683.15
02:03:54|39690.54
02:03:55|39729.
02:03:57|39745.28
02:03:58|39758.91
02:03:58|39759.81
02:03:59|39756.43
02:04:00|39773.87
02:04:02|39764.34
02:04:02|39747.78
02:04:04|39721.51
02:04:04|39723.62
02:04:06|39712.76
02:04:07|39731.81
02:04:07|39744.22
02:04:08|39723.56
02:04:10|39711.11
02:04:11|39782.74
02:04:12|39763.5
02:04:12|39769.65
02:04:14|39743.61
02:04:14|39727.52
02:04:15|39717.36
02:04:17|39709.44
02:04:17|39706.47
02:04:19|39713.26
02:04:19|39719.53
02:04:21|39712.15
02:04:21|39715.23
02:04:23|39706.28
02:04:23|39706.27
02:04:25|39702.97
02:04:26|39708.94
02:04:27|39710.32
02:04:28|39702.53
02:04:30|39702.53
02:04:31|39710.33
02:04:32|39749.67
02:04:32|39749.66
02:04:33|39749.66
02:04:35|39732.13
02:04:36|39731.52
02:04:37|39750.75
02:04:38|39750.75
02:04:39|39750.75
02:04:40|39750.75
02:04:40|39750.75
02:04:42|39752.66
02:04:43|39752.66
02:04:45|39755.54
02:04:45|39738.21
02:04:46|39736.76
02:04:48|39728.81
02:04:48|39726.92
02:04:49|39726.73
02:04:51|39726.73
02:04:52|39726.73
02:04:53|39726.73
02:04:54|39726.73
02:04:54|39722.92
02:04:56|39726.74
02:04:56|39726.74
02:04:57|39726.73
02:04:58|39726.74
02:05:00|39731.65
02:05:01|39731.65
02:05:02|39740.77
02:05:03|39728.81
02:05:03|39726.94
02:05:04|39726.72
02:05:06|39738.27
02:05:07|39731.77
02:05:08|39729.27
02:05:09|39729.27
02:05:10|39729.28
02:05:11|39729.27
02:05:12|39729.27
02:05:13|39729.28
02:05:14|39729.28
02:05:15|39729.27
02:05:16|39729.28
02:05:18|39729.28
02:05:18|39732.44
02:05:19|39733.
02:05:20|39745.01
02:05:22|39745.
02:05:22|39745.
02:05:23|39745.
02:05:25|39744.94
02:05:26|39744.92
02:05:27|39745.18
02:05:29|39752.67
02:05:30|39752.67
02:05:31|39763.38
02:05:32|39764.44
02:05:34|39771.19
02:05:35|39765.71
02:05:35|39765.7
02:05:37|39765.7
02:05:37|39764.26
02:05:39|39771.18
02:05:40|39771.2
02:05:40|39785.54
02:05:42|39780.75
02:05:43|39780.56
02:05:44|39777.87
02:05:45|39767.78
02:05:46|39757.2
02:05:47|39778.75
02:05:48|39778.75
02:05:49|39780.88
02:05:50|39772.28
02:05:51|39765.71
02:05:52|39765.71
02:05:53|39764.52
02:05:54|39756.79
02:05:55|39757.75
02:05:56|39757.76
02:05:57|39757.76
02:05:58|39757.76
02:05:59|39763.77
02:06:00|39758.52
02:06:01|39758.52
02:06:02|39758.52
02:06:03|39758.51
02:06:04|39765.71
02:06:05|39784.18
02:06:06|39785.68
02:06:07|39785.67
02:06:08|39785.67
02:06:10|39785.48
02:06:10|39773.33
02:06:11|39768.24
02:06:12|39773.25
02:06:13|39779.41
02:06:15|39773.14
02:06:15|39773.14
02:06:16|39773.13
02:06:17|39773.13
02:06:18|39767.82
02:06:19|39779.94
02:06:20|39788.3
02:06:21|39788.31
02:06:22|39788.31
02:06:23|39788.31
02:06:25|39778.
02:06:26|39778.
02:06:27|39789.99
02:06:28|39789.99
02:06:30|39790.
02:06:30|39790.
02:06:31|39791.93
02:06:32|39792.54
02:06:33|39800.84
02:06:34|39804.25
02:06:35|39804.21
02:06:37|39804.26
02:06:38|39804.25
02:06:39|39801.75
02:06:40|39804.25
02:06:41|39795.19
02:06:42|39793.07
02:06:43|39787.55
02:06:44|39787.55
02:06:45|39787.2
02:06:46|39787.2
02:06:47|39804.9
02:06:48|39804.9
02:06:49|39807.76
02:06:50|39823.44
02:06:51|39828.38
02:06:52|39822.46
02:06:53|39822.47
02:06:54|39808.23
02:06:55|39806.89
02:06:56|39811.78
02:06:57|39830.77
02:06:58|39837.85
02:06:59|39846.17
02:07:00|39839.52
02:07:01|39887.07
02:07:02|39868.47
02:07:03|39857.15
02:07:04|39856.18
02:07:06|39849.91
02:07:07|39844.44
02:07:08|39842.15
02:07:08|39835.57
02:07:09|39831.83
02:07:11|39831.82
02:07:12|39826.25
02:07:13|39832.27
02:07:14|39866.56
02:07:15|39863.9
02:07:16|39888.89
02:07:17|39887.07
02:07:18|39882.88
02:07:19|39891.97
02:07:20|39904.39
02:07:21|39990.31
02:07:22|40022.11
02:07:23|40050.62
02:07:24|40058.61
02:07:25|40150.56
02:07:26|40149.85
02:07:27|40185.7
02:07:28|40212.77
02:07:29|40272.07
02:07:30|40315.99
02:07:31|40350.58
02:07:32|40433.46
02:07:33|40500.
02:07:34|40512.06
02:07:35|40529.15
02:07:36|40516.51
02:07:37|40523.52
02:07:39|40554.43
02:07:40|40571.19
02:07:40|40566.4
02:07:42|40534.99
02:07:42|40464.78
02:07:43|40396.76
02:07:44|40365.1
02:07:46|40328.91
02:07:46|40284.78
02:07:48|40275.
02:07:49|40277.77
02:07:49|40277.78
02:07:51|40283.25
02:07:52|40334.34
02:07:52|40324.28
02:07:53|40350.
02:07:55|40410.98
02:07:56|40403.59
02:07:57|40410.42
02:07:57|40434.79
02:07:58|40420.54
02:07:59|40435.39
02:08:00|40460.78
02:08:01|40465.16
02:08:03|40493.
02:08:04|40526.09
02:08:04|40499.1
02:08:05|40538.45
02:08:06|40528.12
02:08:07|40561.91
02:08:09|40533.05
02:08:10|40571.42
02:08:10|40562.3
02:08:12|40600.
02:08:12|40608.99
02:08:13|40651.56
02:08:14|40695.93
02:08:15|40757.99
02:08:16|40856.64
02:08:17|40891.82
02:08:18|40943.96
02:08:19|40966.66
02:08:21|40926.88
02:08:22|40921.39
02:08:23|40872.03
02:08:23|40836.74
02:08:24|40825.2
02:08:26|40911.22
02:08:28|40919.34
02:08:28|40954.87
02:08:29|40973.68
02:08:31|40963.33
02:08:32|40947.07
02:08:33|40906.23
02:08:34|40911.08
02:08:35|40877.13
02:08:36|40869.4
02:08:37|40909.28
02:08:38|40876.05
02:08:39|40930.69
02:08:40|40930.71
02:08:41|40974.7
02:08:43|41009.22
02:08:43|41066.13
02:08:44|41122.44
02:08:45|41151.04
02:08:47|41194.87
02:08:47|41238.73
02:08:48|41283.94
02:08:50|41381.78
02:08:51|41448.
02:08:52|41379.18
02:08:53|41391.84
02:08:54|41373.24
02:08:55|41380.69
02:08:56|41316.17
02:08:57|41292.39
02:08:58|41225.18
02:08:58|41201.27
02:09:00|41170.27
02:09:01|41173.79
02:09:02|41230.66
02:09:03|41291.81
02:09:03|41296.71
02:09:05|41222.93
02:09:07|41194.93
02:09:07|41223.61
02:09:08|41286.25
02:09:09|41337.24
02:09:11|41290.26
02:09:11|41270.09
02:09:12|41325.44
02:09:13|41274.36
02:09:14|41324.16
02:09:16|41351.81
02:09:16|41249.84
02:09:17|41298.04
02:09:18|41241.03
02:09:19|41235.85
02:09:21|41199.13
02:09:21|41190.03
02:09:23|41171.48
02:09:23|41182.46
02:09:24|41151.84
02:09:26|41152.24
02:09:26|41120.48
02:09:28|41075.89
02:09:29|41134.26
02:09:30|41145.85
02:09:31|41122.22
02:09:32|41107.17
02:09:33|41132.5
02:09:34|41197.17
02:09:36|41131.3
02:09:36|41150.74
02:09:37|41119.09
02:09:38|41137.67
02:09:39|41141.31
02:09:40|41084.03
02:09:41|41034.5
02:09:42|41014.85
02:09:43|41017.86
02:09:44|41035.53
02:09:45|40970.63
02:09:46|41005.21
02:09:47|40990.6
02:09:48|40987.14
02:09:49|40990.1
02:09:51|40979.63
02:09:51|40976.33
02:09:53|40933.19
02:09:53|40986.97
02:09:54|41012.13
02:09:55|40960.45
02:09:56|40960.43
02:09:58|40992.15
02:09:58|40993.34
02:09:59|41000.
02:10:01|41045.66
02:10:02|41072.77
02:10:02|41120.87
02:10:03|41163.45
02:10:04|41160.55
02:10:05|41170.82
02:10:06|41173.08
02:10:07|41135.88
02:10:09|41141.08
02:10:10|41155.39
02:10:10|41133.38
02:10:11|41174.75
02:10:13|41163.48
02:10:13|41163.48
02:10:14|41174.75
02:10:15|41166.66
02:10:17|41200.
02:10:18|41197.23
02:10:19|41202.45
02:10:20|41210.34
02:10:21|41202.11
02:10:22|41231.87
02:10:23|41231.28
02:10:24|41245.94
02:10:25|41257.8
02:10:26|41300.
02:10:27|41245.92
02:10:28|41219.35
02:10:30|41244.08
02:10:31|41257.8
02:10:32|41262.08
02:10:33|41226.85
02:10:34|41208.42
02:10:36|41219.31
02:10:36|41230.67
02:10:37|41195.96
02:10:38|41200.01
02:10:39|41159.04
02:10:40|41170.27
02:10:41|41148.67
02:10:42|41170.26
02:10:44|41176.8
02:10:45|41172.71
02:10:46|41156.95
02:10:47|41137.78
02:10:48|41147.71
02:10:49|41142.86
02:10:50|41135.54
02:10:51|41134.83
02:10:52|41130.39
02:10:53|41147.7
02:10:54|41167.55
02:10:54|41151.4
02:10:56|41168.92
02:10:57|41167.63
02:10:58|41167.61
02:10:59|41154.76
02:11:00|41150.39
02:11:00|41125.09
02:11:02|41128.26
02:11:03|41135.16
02:11:04|41155.04
02:11:05|41169.99
02:11:06|41187.55
02:11:07|41190.26
02:11:08|41187.9
02:11:09|41199.98
02:11:10|41194.84
02:11:11|41198.39
02:11:12|41223.74
02:11:13|41238.13
02:11:14|41240.99
02:11:16|41274.43
02:11:17|41257.43
02:11:18|41270.29
02:11:18|41270.47
02:11:20|41273.79
02:11:21|41285.7
02:11:21|41285.7
02:11:23|41256.41
02:11:24|41269.96
02:11:25|41286.37
02:11:26|41289.63
02:11:27|41309.71
02:11:28|41295.46
02:11:29|41326.37
02:11:30|41350.
02:11:31|41334.6
02:11:32|41345.66
02:11:33|41335.34
02:11:34|41363.38
02:11:35|41372.91
02:11:36|41381.48
02:11:37|41355.52
02:11:38|41342.6
02:11:39|41339.17
02:11:41|41335.91
02:11:42|41359.31
02:11:43|41363.96
02:11:44|41349.69
02:11:45|41364.72
02:11:46|41369.88
02:11:47|41345.05
02:11:49|41344.73
02:11:49|41328.9
02:11:52|41302.88
02:11:52|41283.87
02:11:53|41239.87
02:11:54|41255.78
02:11:56|41240.14
02:11:57|41261.39
02:11:57|41261.37
02:11:58|41223.94
02:11:59|41207.74
02:12:00|41187.24
02:12:01|41201.29
02:12:03|41185.16
02:12:03|41181.55
02:12:04|41192.78
02:12:05|41181.71
02:12:07|41192.2
02:12:08|41217.46
02:12:09|41266.83
02:12:10|41297.92
02:12:11|41295.89
02:12:12|41302.92
02:12:13|41368.13
02:12:14|41370.
02:12:15|41326.2
02:12:16|41320.72
02:12:17|41319.58
02:12:18|41330.31
02:12:19|41324.29
02:12:20|41334.31
02:12:21|41327.67
02:12:22|41298.08
02:12:23|41281.84
02:12:24|41263.98
02:12:25|41244.96
02:12:26|41260.63
02:12:27|41249.05
02:12:28|41263.
02:12:29|41238.55
02:12:31|41241.52
02:12:32|41253.98
02:12:33|41263.09
02:12:33|41268.04
02:12:35|41260.26
02:12:36|41236.02
02:12:37|41279.14
02:12:37|41279.49
02:12:39|41327.09
02:12:40|41307.7
02:12:41|41303.34
02:12:42|41336.08
02:12:43|41350.
02:12:44|41358.69
02:12:45|41344.36
02:12:46|41343.66
02:12:47|41356.99
02:12:48|41353.47
02:12:49|41353.46
02:12:50|41349.55
02:12:51|41358.73
02:12:52|41384.44
02:12:53|41384.42
02:12:54|41385.89
02:12:56|41404.38
02:12:56|41436.2
02:12:57|41464.32
02:12:58|41450.36
02:12:59|41422.71
02:13:00|41414.15
02:13:01|41418.5
02:13:02|41390.98
02:13:04|41427.41
02:13:05|41405.02
02:13:06|41441.08
02:13:07|41443.79
02:13:08|41451.85
02:13:09|41453.24
02:13:10|41448.86
02:13:11|41443.21
02:13:12|41467.52
02:13:13|41447.48
02:13:14|41494.39
02:13:15|41491.03
02:13:17|41500.
02:13:17|41489.34
02:13:18|41471.17
02:13:20|41472.07
02:13:20|41480.26
02:13:22|41468.44
02:13:23|41443.2
02:13:24|41418.57
02:13:25|41383.22
02:13:26|41340.83
02:13:27|41355.38
02:13:28|41374.95
02:13:29|41361.19
02:13:30|41344.25
02:13:32|41333.44
02:13:33|41321.13
02:13:33|41347.92
02:13:35|41338.37
02:13:35|41330.48
02:13:37|41327.39
02:13:38|41328.1
02:13:39|41365.02
02:13:40|41400.18
02:13:41|41410.92
02:13:42|41409.92
02:13:43|41376.51
02:13:44|41350.87
02:13:45|41344.58
02:13:46|41353.15
02:13:47|41346.98
02:13:48|41310.88
02:13:49|41323.83
02:13:50|41346.46
02:13:51|41338.71
02:13:52|41330.64
02:13:53|41323.04
02:13:54|41326.97
02:13:55|41323.03
02:13:56|41321.75
02:13:57|41367.09
02:13:58|41378.67
02:13:59|41389.38
02:14:00|41380.57
02:14:02|41381.09
02:14:02|41357.12
02:14:03|41361.31
02:14:05|41347.57
02:14:05|41337.43
02:14:06|41341.34
02:14:07|41344.64
02:14:09|41347.55
02:14:09|41330.
02:14:11|41317.37
02:14:11|41310.91
02:14:12|41318.42
02:14:13|41323.11
02:14:14|41327.26
02:14:15|41325.17
02:14:16|41316.55
02:14:17|41327.24
02:14:19|41327.22
02:14:19|41340.76
02:14:21|41344.99
02:14:22|41350.
02:14:23|41363.38
02:14:24|41368.66
02:14:25|41339.38
02:14:26|41352.72
02:14:27|41329.77
02:14:28|41336.51
02:14:29|41329.03
02:14:31|41342.02
02:14:32|41336.29
02:14:33|41328.97
02:14:33|41325.54
02:14:35|41310.92
02:14:36|41310.3
02:14:37|41305.72
02:14:38|41319.61
02:14:39|41335.81
02:14:40|41333.51
02:14:41|41317.85
02:14:42|41326.36
02:14:43|41376.78
02:14:44|41413.61
02:14:45|41409.65
02:14:46|41390.34
02:14:48|41374.17
02:14:49|41394.7
02:14:50|41396.85
02:14:50|41421.45
02:14:51|41416.79
02:14:53|41399.11
02:14:54|41414.19
02:14:55|41399.09
02:14:56|41408.69
02:14:57|41404.8
02:14:58|41403.82
02:14:59|41394.44
02:15:00|41410.48
02:15:01|41414.6
02:15:02|41421.67
02:15:03|41436.36
02:15:04|41437.88
02:15:05|41439.99
02:15:06|41434.36
02:15:07|41443.67
02:15:08|41436.85
02:15:10|41453.48
02:15:10|41445.54
02:15:11|41446.9
02:15:12|41445.63
02:15:13|41430.71
02:15:14|41430.95
02:15:15|41443.81
02:15:16|41439.6
02:15:17|41455.46
02:15:18|41442.51
02:15:19|41436.6
02:15:21|41436.89
02:15:21|41426.98
02:15:22|41470.29
02:15:23|41457.85
02:15:24|41458.52
02:15:25|41467.39
02:15:27|41463.51
02:15:27|41446.07
02:15:28|41442.79
02:15:30|41444.85
02:15:31|41442.6
02:15:33|41437.27
02:15:33|41445.56
02:15:35|41445.23
02:15:35|41441.71
02:15:37|41463.18
02:15:38|41486.02
02:15:39|41483.92
02:15:41|41502.23
02:15:41|41503.44
02:15:42|41503.48
02:15:43|41502.55
02:15:44|41489.79
02:15:45|41477.46
02:15:46|41471.5
02:15:47|41467.84
02:15:49|41435.45
02:15:49|41422.4
02:15:50|41397.93
02:15:51|41399.96
02:15:52|41400.
02:15:54|41400.01
02:15:55|41388.9
02:15:56|41368.5
02:15:56|41381.37
02:15:58|41373.81
02:15:59|41360.72
02:16:00|41363.18
02:16:00|41355.18
02:16:01|41348.36
02:16:03|41347.38
02:16:03|41347.57
02:16:05|41340.8
02:16:05|41327.41
02:16:07|41380.93
02:16:08|41402.76
02:16:10|41398.03
02:16:10|41383.05
02:16:11|41356.16
02:16:13|41380.43
02:16:13|41389.02
02:16:14|41375.12
02:16:16|41353.64
02:16:16|41351.04
02:16:17|41338.16
02:16:18|41357.55
02:16:19|41345.94
02:16:21|41360.86
02:16:22|41303.73
02:16:23|41348.93
02:16:24|41341.94
02:16:25|41342.14
02:16:26|41340.81
02:16:27|41341.37
02:16:28|41337.15
02:16:29|41328.31
02:16:30|41320.01
02:16:31|41332.06
02:16:32|41329.75
02:16:33|41332.02
02:16:35|41345.29
02:16:36|41333.27
02:16:37|41328.19
02:16:38|41324.53
02:16:39|41330.29
02:16:40|41326.84
02:16:42|41333.54
02:16:42|41330.16
02:16:43|41358.05
02:16:44|41369.01
02:16:45|41384.6
02:16:47|41396.39
02:16:48|41413.63
02:16:49|41401.54
02:16:50|41407.42
02:16:51|41387.63
02:16:52|41387.83
02:16:53|41377.85
02:16:54|41408.39
02:16:55|41384.04
02:16:56|41384.6
02:16:57|41392.57
02:16:58|41389.25
02:16:59|41384.04
02:17:00|41396.8
02:17:01|41417.89
02:17:02|41424.62
02:17:03|41431.41
02:17:04|41470.48
02:17:05|41472.84
02:17:06|41486.02
02:17:07|41500.56
02:17:08|41546.22
02:17:09|41569.84
02:17:10|41564.01
02:17:11|41537.96
02:17:12|41502.96
02:17:13|41548.43
02:17:14|41544.21
02:17:15|41544.36
02:17:16|41554.19
02:17:17|41574.01
02:17:18|41571.82
02:17:19|41597.92
02:17:20|41627.83
02:17:21|41684.72
02:17:22|41671.09
02:17:23|41657.96
02:17:24|41655.74
02:17:25|41646.17
02:17:26|41645.21
02:17:27|41657.4
02:17:28|41620.18
02:17:30|41580.53
02:17:30|41611.72
02:17:31|41632.27
02:17:33|41594.76
02:17:34|41640.68
02:17:36|41618.12
02:17:37|41593.16
02:17:38|41588.42
02:17:39|41586.31
02:17:40|41584.95
02:17:41|41572.91
02:17:43|41577.7
02:17:43|41584.26
02:17:44|41628.96
02:17:45|41630.11
02:17:46|41631.56
02:17:47|41628.14
02:17:48|41649.99
02:17:49|41675.85
02:17:50|41658.38
02:17:51|41668.77
02:17:52|41656.85
02:17:53|41684.23
02:17:54|41674.88
02:17:55|41670.69
02:17:56|41658.54
02:17:57|41640.53
02:17:58|41632.27
02:17:59|41627.74
02:18:00|41654.02
02:18:01|41635.41
02:18:02|41636.12
02:18:03|41624.31
02:18:04|41611.33
02:18:05|41607.04
02:18:07|41597.49
02:18:07|41608.14
02:18:08|41616.98
02:18:09|41598.39
02:18:10|41594.1
02:18:11|41594.64
02:18:12|41603.24
02:18:13|41634.95
02:18:14|41634.9
02:18:15|41613.76
02:18:16|41643.27
02:18:18|41648.44
02:18:18|41640.68
02:18:19|41638.57
02:18:20|41664.09
02:18:22|41647.91
02:18:23|41651.09
02:18:23|41635.37
02:18:25|41654.41
02:18:25|41671.99
02:18:27|41697.5
02:18:27|41700.63
02:18:28|41688.5
02:18:29|41695.68
02:18:30|41692.44
02:18:32|41697.86
02:18:32|41676.88
02:18:34|41645.14
02:18:35|41633.37
02:18:36|41648.21
02:18:38|41636.28
02:18:39|41634.05
02:18:40|41619.72
02:18:41|41650.72
02:18:42|41657.86
02:18:44|41633.18
02:18:44|41616.04
02:18:45|41608.79
02:18:46|41605.36
02:18:47|41605.4
02:18:48|41605.54
02:18:50|41621.61
02:18:50|41593.81
02:18:52|41595.75
02:18:53|41569.29
02:18:54|41564.55
02:18:55|41550.43
02:18:56|41547.95
02:18:57|41538.11
02:18:58|41543.28
02:18:59|41543.28
02:19:00|41529.02
02:19:01|41533.56
02:19:02|41523.24
02:19:03|41542.85
02:19:04|41549.11
02:19:05|41536.47
02:19:06|41528.16
02:19:07|41519.28
02:19:08|41520.6
02:19:09|41529.91
02:19:10|41515.94
02:19:11|41520.11
02:19:12|41500.81
02:19:13|41510.64
02:19:14|41516.67
02:19:15|41516.68
02:19:17|41516.66
02:19:17|41537.34
02:19:18|41531.68
02:19:19|41544.7
02:19:20|41544.35
02:19:22|41544.35
02:19:22|41539.11
02:19:23|41535.32
02:19:25|41536.37
02:19:26|41549.11
02:19:27|41545.03
02:19:28|41541.78
02:19:28|41532.01
02:19:29|41526.39
02:19:30|41519.99
02:19:31|41513.78
02:19:32|41513.78
02:19:34|41471.2
02:19:35|41499.27
02:19:36|41500.01
02:19:37|41500.01
02:19:38|41498.99
02:19:39|41491.6
02:19:40|41481.69
02:19:41|41481.68
02:19:43|41461.53
02:19:43|41452.51
02:19:44|41452.31
02:19:45|41458.91
02:19:46|41457.46
02:19:48|41467.44
02:19:49|41466.35
02:19:49|41462.55
02:19:51|41450.
02:19:52|41450.
02:19:53|41462.56
02:19:54|41465.49
02:19:55|41459.69
02:19:56|41428.
02:19:57|41432.47
02:19:58|41426.38
02:19:59|41411.36
02:20:00|41482.69
02:20:01|41523.52
02:20:02|41524.63
02:20:03|41525.52
02:20:03|41548.36
02:20:05|41555.2
02:20:06|41536.48
02:20:07|41536.33
02:20:08|41538.56
02:20:09|41520.28
02:20:10|41517.37
02:20:11|41511.82
02:20:12|41505.3
02:20:13|41504.81
02:20:14|41494.18
02:20:15|41492.63
02:20:16|41498.88
02:20:17|41500.
02:20:18|41500.91
02:20:19|41496.47
02:20:20|41505.5
02:20:21|41503.06
02:20:22|41493.03
02:20:23|41493.02
02:20:24|41501.72
02:20:25|41498.73
02:20:26|41498.73
02:20:27|41498.73
02:20:28|41504.95
02:20:29|41504.96
02:20:30|41514.77
02:20:31|41512.23
02:20:32|41516.19
02:20:33|41516.
02:20:35|41516.
02:20:35|41516.92
02:20:37|41516.9
02:20:38|41525.52
02:20:39|41537.
02:20:41|41539.14
02:20:41|41532.01
02:20:42|41528.79
02:20:43|41548.51
02:20:44|41535.75
02:20:45|41539.29
02:20:46|41539.28
02:20:48|41539.28
02:20:48|41539.28
02:20:49|41548.5
02:20:50|41543.9
02:20:51|41520.06
02:20:52|41527.57
02:20:53|41527.49
02:20:54|41523.81
02:20:55|41520.09
02:20:56|41520.67
02:20:57|41524.65
02:20:59|41526.54
02:21:00|41526.55
02:21:00|41526.55
02:21:02|41513.73
02:21:02|41509.13
02:21:04|41520.06
02:21:05|41523.71
02:21:06|41514.47
02:21:07|41506.17
02:21:08|41502.44
02:21:08|41506.18
02:21:09|41506.22
02:21:11|41500.
02:21:11|41506.18
02:21:13|41504.77
02:21:14|41502.22
02:21:15|41500.55
02:21:16|41508.9
02:21:17|41504.02
02:21:18|41504.07
02:21:19|41504.05
02:21:20|41506.13
02:21:21|41496.33
02:21:22|41508.3
02:21:23|41508.3
02:21:24|41501.32
02:21:25|41503.41
02:21:26|41503.4
02:21:27|41500.87
02:21:28|41500.87
02:21:29|41490.63
02:21:31|41496.85
02:21:31|41499.83
02:21:32|41499.87
02:21:33|41499.87
02:21:35|41497.75
02:21:36|41497.75
02:21:37|41495.57
02:21:38|41495.45
02:21:39|41495.45
02:21:40|41515.52
02:21:41|41519.99
02:21:42|41519.99
02:21:43|41510.
02:21:44|41509.99
02:21:45|41519.88
02:21:46|41518.43
02:21:47|41515.52
02:21:48|41506.47
02:21:49|41506.47
02:21:50|41500.45
02:21:51|41505.37
02:21:52|41511.68
02:21:54|41507.23
02:21:55|41509.31
02:21:55|41507.18
02:21:57|41511.64
02:21:58|41503.05
02:21:58|41506.5
02:21:59|41508.55
02:22:00|41508.72
02:22:01|41506.49
02:22:03|41501.31
02:22:03|41500.07
02:22:04|41474.18
02:22:05|41475.44
02:22:06|41474.19
02:22:07|41471.81
02:22:08|41465.5
02:22:10|41462.17
02:22:11|41450.02
02:22:12|41456.25
02:22:13|41451.38
02:22:13|41452.48
02:22:15|41439.99
02:22:15|41408.72
02:22:16|41406.83
02:22:18|41411.06
02:22:18|41411.08
02:22:20|41411.08
02:22:20|41394.8
02:22:21|41394.44
02:22:23|41387.75
02:22:24|41397.91
02:22:25|41398.13
02:22:25|41488.23
02:22:27|41493.55
02:22:27|41485.54
02:22:29|41498.51
02:22:29|41498.51
02:22:30|41500.47
02:22:32|41500.46
02:22:32|41469.06
02:22:33|41473.04
02:22:35|41481.42
02:22:36|41480.62
02:22:37|41474.02
02:22:38|41476.11
02:22:39|41476.14
02:22:41|41499.99
02:22:41|41480.98
02:22:42|41467.39
02:22:43|41461.1
02:22:45|41467.81
02:22:46|41465.73
02:22:47|41460.96
02:22:48|41479.78
02:22:49|41476.39
02:22:50|41460.98
02:22:51|41463.3
02:22:52|41458.9
02:22:53|41478.37
02:22:54|41469.47
02:22:55|41456.42
02:22:56|41430.42
02:22:57|41463.25
02:22:58|41480.52
02:22:59|41467.39
02:23:00|41470.22
02:23:01|41462.1
02:23:02|41462.1
02:23:03|41471.85
02:23:04|41474.64
02:23:05|41472.23
02:23:06|41471.55
02:23:07|41469.47
02:23:08|41469.47
02:23:09|41471.54
02:23:10|41471.55
02:23:11|41467.62
02:23:12|41473.83
02:23:13|41473.83
02:23:14|41454.48
02:23:15|41467.38
02:23:16|41467.39
02:23:17|41471.47
02:23:18|41471.54
02:23:19|41467.03
02:23:20|41469.1
02:23:21|41473.83
02:23:22|41474.67
02:23:23|41471.54
02:23:24|41470.49
02:23:25|41469.62
02:23:26|41468.94
02:23:27|41468.02
02:23:28|41463.28
02:23:29|41463.27
02:23:30|41450.01
02:23:31|41450.
02:23:32|41445.32
02:23:34|41445.32
02:23:34|41450.
02:23:36|41437.01
02:23:37|41430.5
02:23:39|41422.42
02:23:40|41413.67
02:23:41|41413.66
02:23:42|41413.84
02:23:43|41416.75
02:23:45|41416.55
02:23:46|41416.54
02:23:46|41417.51
02:23:47|41433.1
02:23:48|41439.38
02:23:49|41431.83
02:23:51|41424.79
02:23:51|41413.71
02:23:52|41416.88
02:23:54|41416.87
02:23:54|41410.77
02:23:56|41410.49
02:23:57|41411.36
02:23:58|41400.
02:23:59|41394.98
02:24:00|41391.77
02:24:01|41391.77
02:24:02|41388.51
02:24:03|41386.15
02:24:04|41385.95
02:24:05|41385.95
02:24:06|41380.
02:24:07|41379.71
02:24:08|41380.18
02:24:09|41385.93
02:24:10|41391.7
02:24:12|41381.11
02:24:12|41409.97
02:24:13|41424.27
02:24:14|41430.
02:24:16|41414.84
02:24:17|41419.12
02:24:17|41399.34
02:24:18|41421.36
02:24:19|41405.77
02:24:21|41417.21
02:24:22|41399.16
02:24:22|41393.6
02:24:24|41390.65
02:24:24|41379.89
02:24:26|41376.95
02:24:26|41383.05
02:24:27|41379.99
02:24:28|41380.26
02:24:29|41375.2
02:24:30|41377.8
02:24:31|41384.56
02:24:32|41390.66
02:24:33|41388.92
02:24:35|41386.94
02:24:35|41390.85
02:24:37|41402.87
02:24:39|41395.86
02:24:40|41391.21
02:24:41|41377.72
02:24:42|41377.92
02:24:43|41387.5
02:24:44|41380.79
02:24:45|41371.4
02:24:46|41359.14
02:24:47|41359.33
02:24:48|41386.24
02:24:49|41382.22
02:24:50|41367.91
02:24:51|41367.31
02:24:52|41372.55
02:24:53|41360.29
02:24:54|41364.75
02:24:55|41356.64
02:24:56|41356.64
02:24:57|41355.51
02:24:59|41358.69
02:25:00|41346.23
02:25:00|41345.61
02:25:01|41342.23
02:25:03|41347.89
02:25:03|41339.96
02:25:04|41331.53
02:25:06|41317.63
02:25:06|41300.86
02:25:08|41292.08
02:25:09|41284.35
02:25:09|41294.87
02:25:11|41298.66
02:25:12|41289.18
02:25:12|41287.17
02:25:13|41279.97
02:25:14|41292.62
02:25:16|41289.25
02:25:17|41289.47
02:25:18|41279.79
02:25:19|41259.86
02:25:20|41259.7
02:25:20|41255.
02:25:21|41258.14
02:25:23|41269.8
02:25:23|41263.29
02:25:25|41275.79
02:25:26|41274.98
02:25:27|41270.7
02:25:28|41273.26
02:25:29|41262.38
02:25:30|41255.02
02:25:31|41261.28
02:25:31|41259.21
02:25:33|41255.27
02:25:34|41255.
02:25:35|41255.27
02:25:36|41257.11
02:25:37|41257.12
02:25:38|41257.11
02:25:39|41252.63
02:25:39|41249.35
02:25:41|41254.12
02:25:42|41252.22
02:25:43|41251.25
02:25:44|41252.9
02:25:45|41255.69
02:25:46|41242.73
02:25:47|41249.87
02:25:48|41244.4
02:25:49|41247.92
02:25:50|41245.84
02:25:51|41247.93
02:25:52|41249.99
02:25:53|41247.
02:25:54|41247.9
02:25:55|41248.7
02:25:56|41248.7
02:25:57|41248.7
02:25:58|41248.7
02:25:59|41244.06
02:26:00|41248.74
02:26:01|41259.99
02:26:02|41257.93
02:26:03|41250.01
02:26:04|41246.11
02:26:05|41240.38
02:26:06|41248.68
02:26:07|41243.04
02:26:08|41239.17
02:26:09|41233.63
02:26:10|41233.61
02:26:12|41222.76
02:26:12|41222.23
02:26:13|41222.42
02:26:15|41215.81
02:26:15|41213.97
02:26:16|41225.62
02:26:17|41229.05
02:26:18|41213.96
02:26:19|41220.84
02:26:20|41224.56
02:26:21|41224.55
02:26:22|41219.33
02:26:23|41220.84
02:26:24|41218.38
02:26:26|41200.
02:26:26|41217.
02:26:27|41220.
02:26:29|41224.55
02:26:29|41221.34
02:26:30|41219.98
02:26:31|41211.1
02:26:32|41211.66
02:26:33|41214.68
02:26:34|41217.
02:26:35|41229.05
02:26:37|41234.36
02:26:38|41227.87
02:26:39|41228.19
02:26:40|41222.54
02:26:40|41219.16
02:26:41|41211.66
02:26:43|41216.12
02:26:44|41211.68
02:26:46|41204.42
02:26:47|41204.41
02:26:47|41202.37
02:26:49|41202.38
02:26:49|41201.84
02:26:51|41201.84
02:26:52|41210.09
02:26:52|41210.09
02:26:54|41201.8
02:26:54|41202.38
02:26:56|41204.08
02:26:56|41182.13
02:26:58|41160.13
02:26:59|41152.43
02:26:59|41166.61
02:27:00|41163.95
02:27:01|41156.94
02:27:02|41146.88
02:27:03|41140.9
02:27:05|41127.34
02:27:06|41125.27
02:27:06|41122.45
02:27:08|41133.01
02:27:09|41153.45
02:27:10|41139.06
02:27:11|41153.66
02:27:12|41178.3
02:27:12|41165.37
02:27:14|41163.02
02:27:15|41175.2
02:27:15|41190.
02:27:17|41196.28
02:27:18|41201.84
02:27:19|41203.24
02:27:19|41204.08
02:27:21|41210.
02:27:22|41212.68
02:27:22|41205.91
02:27:24|41211.
02:27:25|41211.68
02:27:26|41212.6
02:27:28|41212.53
02:27:28|41212.6
02:27:29|41212.68
02:27:30|41205.02
02:27:31|41204.08
02:27:32|41204.08
02:27:33|41195.44
02:27:34|41195.44
02:27:35|41195.43
02:27:36|41193.33
02:27:37|41172.66
02:27:39|41165.39
02:27:40|41169.75
02:27:41|41165.4
02:27:42|41155.45
02:27:42|41150.2
02:27:43|41155.26
02:27:45|41148.25
02:27:46|41129.18
02:27:47|41122.45
02:27:48|41119.11
02:27:49|41113.59
02:27:50|41110.06
02:27:51|41117.61
02:27:52|41119.46
02:27:52|41119.47
02:27:54|41115.35
02:27:55|41105.76
02:27:55|41118.83
02:27:57|41117.71
02:27:58|41117.88
02:27:58|41117.67
02:28:00|41120.55
02:28:00|41119.59
02:28:02|41109.14
02:28:03|41117.72
02:28:04|41117.72
02:28:05|41117.72
02:28:06|41112.13
02:28:07|41107.13
02:28:08|41100.29
02:28:09|41101.13
02:28:10|41100.29
02:28:11|41102.9
02:28:12|41100.29
02:28:14|41088.95
02:28:14|41085.63
02:28:15|41083.05
02:28:16|41083.02
02:28:17|41069.49
02:28:18|41069.49
02:28:19|41082.73
02:28:20|41082.41
02:28:21|41076.24
02:28:22|41078.84
02:28:23|41081.63
02:28:24|41068.15
02:28:25|41066.61
02:28:26|41066.14
02:28:27|41063.38
02:28:28|41062.78
02:28:29|41055.03
02:28:30|41049.42
02:28:31|41067.89
02:28:32|41060.58
02:28:34|41058.01
02:28:35|41055.81
02:28:36|41054.43
02:28:36|41050.07
02:28:37|41049.62
02:28:38|41042.82
02:28:40|41036.36
02:28:42|41044.92
02:28:43|41040.07
02:28:44|41045.54
02:28:45|41049.26
02:28:46|41049.26
02:28:47|41043.17
02:28:48|41058.01
02:28:48|41060.
02:28:50|41078.34
02:28:51|41069.4
02:28:52|41078.94
02:28:53|41096.24
02:28:54|41099.99
02:28:55|41111.1
02:28:56|41117.95
02:28:57|41107.84
02:28:58|41107.84
02:28:59|41111.1
02:28:59|41110.85
02:29:01|41111.69
02:29:02|41113.61
02:29:03|41118.87
02:29:04|41121.09
02:29:05|41129.29
02:29:06|41140.
02:29:07|41144.91
02:29:08|41160.
02:29:09|41147.94
02:29:10|41160.
02:29:11|41161.54
02:29:12|41161.54
02:29:13|41157.74
02:29:14|41123.34
02:29:15|41126.06
02:29:16|41155.67
02:29:17|41128.54
02:29:18|41122.21
02:29:19|41100.
02:29:20|41092.66
02:29:21|41092.66
02:29:22|41092.66
02:29:23|41083.7
02:29:24|41083.37
02:29:25|41079.87
02:29:26|41078.33
02:29:27|41067.61
02:29:29|41072.44
02:29:29|41084.43
02:29:30|41075.47
02:29:31|41080.86
02:29:32|41084.28
02:29:33|41084.28
02:29:34|41084.27
02:29:36|41081.96
02:29:37|41084.28
02:29:38|41084.28
02:29:39|41084.28
02:29:40|41067.91
02:29:42|41059.61
02:29:43|41063.32
02:29:44|41063.32
02:29:45|41059.45
02:29:46|41057.93
02:29:47|41040.
02:29:48|41045.5
02:29:49|41044.21
02:29:51|41049.57
02:29:52|41042.66
02:29:52|41047.05
02:29:54|41042.67
02:29:54|41035.57
02:29:56|41035.58
02:29:56|41033.63
02:29:57|41026.05
02:29:59|41021.87
02:29:59|41001.8
02:30:00|40986.84
02:30:02|40994.05
02:30:03|40994.1
02:30:04|40985.91
02:30:05|40980.38
02:30:06|40984.24
02:30:07|40996.42
02:30:08|41004.03
02:30:09|41014.29
02:30:10|41020.83
02:30:11|41029.76
02:30:12|41039.23
02:30:13|41039.99
02:30:14|41038.08
02:30:15|41033.39
02:30:16|41039.18
02:30:17|41039.23
02:30:18|41041.51
02:30:19|41043.74
02:30:20|41055.54
02:30:21|41055.54
02:30:22|41055.55
02:30:23|41048.83
02:30:24|41056.6
02:30:25|41042.53
02:30:26|41023.15
02:30:27|41014.2
02:30:28|41011.6
02:30:29|41008.15
02:30:30|40992.07
02:30:31|41005.29
02:30:32|41011.37
02:30:33|41000.78
02:30:34|41009.73
02:30:35|40997.73
02:30:36|41010.92
02:30:37|41014.19
02:30:38|41014.19
02:30:39|41013.5
02:30:40|40998.67
02:30:41|40983.74
02:30:42|40972.67
02:30:43|40950.89
02:30:45|40950.88
02:30:45|40951.01
02:30:46|40955.78
02:30:47|40948.65
02:30:48|40942.49
02:30:50|40935.4
02:30:50|40929.58
02:30:51|40933.32
02:30:52|40961.98
02:30:53|40967.05
02:30:55|40967.06
02:30:56|40947.41
02:30:57|40947.47
02:30:58|40943.36
02:30:59|40943.34
02:31:00|40945.41
02:31:00|40945.42
02:31:01|40936.45
02:31:02|40943.02
02:31:03|40948.64
02:31:04|40946.16
02:31:05|40946.18
02:31:07|40955.98
02:31:08|40956.19
02:31:08|40958.23
02:31:10|40964.35
02:31:11|40959.75
02:31:11|40952.51
02:31:13|40949.57
02:31:14|40956.37
02:31:14|40956.56
02:31:15|40958.19
02:31:17|40956.91
02:31:17|40949.78
02:31:18|40956.98
02:31:20|40950.71
02:31:20|40950.7
02:31:22|40945.23
02:31:23|40951.37
02:31:24|40956.19
02:31:24|40958.2
02:31:26|40958.2
02:31:27|40959.
02:31:28|40973.5
02:31:29|40983.56
02:31:30|40993.72
02:31:31|41000.
02:31:33|41010.96
02:31:33|41009.9
02:31:34|41003.5
02:31:35|40996.32
02:31:36|41006.49
02:31:37|41000.46
02:31:38|41018.61
02:31:39|41019.88
02:31:40|40995.15
02:31:41|40989.49
02:31:42|40977.77
02:31:44|40974.63
02:31:45|40958.2
02:31:46|40958.21
02:31:47|40951.34
02:31:48|40949.58
02:31:49|40964.81
02:31:49|40967.27
02:31:51|40955.64
02:31:52|40968.01
02:31:53|40972.48
02:31:54|40972.53
02:31:55|40966.34
02:31:56|40966.33
02:31:57|40960.09
02:31:58|40964.7
02:31:59|40966.51
02:32:00|40976.47
02:32:01|40982.32
02:32:02|40991.48
02:32:03|41021.7
02:32:05|41025.4
02:32:05|41025.94
02:32:06|41029.21
02:32:07|41039.03
02:32:08|41023.49
02:32:09|41046.87
02:32:10|41039.97
02:32:12|41049.7
02:32:12|41059.61
02:32:14|41046.77
02:32:14|41038.94
02:32:16|41046.33
02:32:17|41036.92
02:32:18|41021.89
02:32:19|41016.2
02:32:20|41025.93
02:32:20|41035.41
02:32:22|41028.94
02:32:22|41028.94
02:32:23|41028.94
02:32:25|41024.77
02:32:26|41020.99
02:32:26|41011.8
02:32:28|41019.56
02:32:29|41032.47
02:32:30|41046.32
02:32:31|41046.26
02:32:32|41059.13
02:32:33|41055.29
02:32:34|41039.7
02:32:35|41050.
02:32:35|41052.26
02:32:37|41060.19
02:32:38|41079.54
02:32:39|41070.49
02:32:39|41079.93
02:32:41|41080.
02:32:42|41075.01
02:32:42|41089.34
02:32:44|41080.54
02:32:46|41067.9
02:32:47|41056.25
02:32:47|41063.55
02:32:49|41064.74
02:32:50|41070.54
02:32:51|41079.99
02:32:52|41087.64
02:32:53|41092.68
02:32:54|41090.89
02:32:55|41089.15
02:32:56|41089.03
02:32:57|41098.05
02:32:58|41099.99
02:32:59|41108.47
02:33:00|41098.97
02:33:01|41094.84
02:33:02|41103.41
02:33:03|41108.47
02:33:04|41097.39
02:33:05|41105.36
02:33:07|41105.33
02:33:07|41106.12
02:33:09|41108.42
02:33:10|41109.07
02:33:11|41113.34
02:33:12|41108.92
02:33:13|41100.
02:33:14|41104.26
02:33:15|41100.
02:33:16|41080.91
02:33:17|41086.37
02:33:18|41087.11
02:33:19|41087.98
02:33:20|41097.97
02:33:21|41113.26
02:33:22|41113.26
02:33:23|41100.81
02:33:24|41111.5
02:33:25|41111.49
02:33:26|41115.61
02:33:27|41110.86
02:33:28|41116.49
02:33:29|41118.67
02:33:30|41118.67
02:33:31|41118.7
02:33:33|41129.23
02:33:33|41135.82
02:33:34|41139.96
02:33:35|41135.8
02:33:36|41132.67
02:33:37|41136.9
02:33:38|41135.08
02:33:39|41141.13
02:33:40|41141.59
02:33:41|41143.36
02:33:42|41144.11
02:33:43|41142.79
02:33:45|41146.83
02:33:46|41134.36
02:33:47|41141.84
02:33:48|41141.84
02:33:49|41143.62
02:33:50|41141.83
02:33:51|41141.84
02:33:52|41134.37
02:33:54|41150.48
02:33:54|41162.46
02:33:56|41162.91
02:33:56|41163.38
02:33:57|41169.35
02:33:58|41183.67
02:33:59|41176.21
02:34:01|41179.48
02:34:02|41169.28
02:34:02|41177.34
02:34:04|41175.28
02:34:05|41175.28
02:34:05|41177.44
02:34:07|41150.48
02:34:08|41120.17
02:34:09|41081.54
02:34:10|41094.84
02:34:11|41085.5
02:34:12|41094.04
02:34:12|41094.96
02:34:14|41085.21
02:34:15|41074.89
02:34:16|41094.95
02:34:17|41091.59
02:34:18|41100.
02:34:19|41103.88
02:34:19|41102.83
02:34:21|41106.8
02:34:22|41106.8
02:34:23|41106.8
02:34:24|41106.61
02:34:25|41138.31
02:34:26|41141.12
02:34:27|41143.13
02:34:28|41126.15
02:34:29|41134.91
02:34:30|41144.76
02:34:31|41128.56
02:34:32|41110.16
02:34:33|41120.33
02:34:34|41125.77
02:34:35|41118.08
02:34:36|41122.94
02:34:37|41122.94
02:34:38|41108.94
02:34:39|41115.11
02:34:40|41116.41
02:34:41|41116.41
02:34:42|41116.41
02:34:43|41116.41
02:34:44|41116.43
02:34:46|41116.43
02:34:46|41113.56
02:34:47|41113.58
02:34:49|41115.48
02:34:50|41115.7
02:34:51|41116.43
02:34:52|41112.65
02:34:53|41124.99
02:34:54|41122.93
02:34:55|41122.92
02:34:56|41124.27
02:34:57|41122.92
02:34:58|41122.92
02:34:59|41124.74
02:35:01|41122.93
02:35:01|41122.93
02:35:02|41115.1
02:35:03|41110.01
02:35:04|41109.36
02:35:05|41104.77
02:35:06|41104.76
02:35:07|41104.76
02:35:08|41111.22
02:35:09|41111.22
02:35:10|41111.22
02:35:11|41111.22
02:35:12|41111.22
02:35:13|41111.22
02:35:14|41111.23
02:35:15|41105.06
02:35:16|41104.57
02:35:17|41104.57
02:35:18|41104.58
02:35:19|41104.57
02:35:20|41104.57
02:35:21|41104.57
02:35:22|41104.58
02:35:23|41102.07
02:35:24|41101.01
02:35:25|41104.46
02:35:26|41101.93
02:35:27|41077.56
02:35:28|41073.46
02:35:29|41069.83
02:35:30|41066.8
02:35:31|41066.8
02:35:32|41034.18
02:35:33|41034.19
02:35:34|41046.44
02:35:35|41046.45
02:35:36|41037.73
02:35:37|41043.95
02:35:38|41058.33
02:35:40|41045.28
02:35:40|41034.19
02:35:41|41028.93
02:35:42|41028.93
02:35:43|41017.89
02:35:44|41021.64
02:35:46|41021.64
02:35:46|41017.89
02:35:48|41017.89
02:35:49|41017.87
02:35:50|41017.88
02:35:51|41014.27
02:35:52|41014.27
02:35:53|41013.22
02:35:54|41017.88
02:35:55|41017.88
02:35:56|41007.19
02:35:57|41012.54
02:35:59|41014.91
02:36:00|41007.64
02:36:00|41009.35
02:36:02|41005.84
02:36:02|41004.13
02:36:03|41000.
02:36:04|40998.2
02:36:05|40997.74
02:36:06|40997.74
02:36:08|40994.06
02:36:09|40984.53
02:36:09|40996.29
02:36:11|41019.99
02:36:11|41024.64
02:36:13|41017.71
02:36:13|41012.55
02:36:14|41017.43
02:36:16|41005.56
02:36:17|41005.99
02:36:18|41005.99
02:36:19|40998.21
02:36:19|41000.52
02:36:20|41011.3
02:36:22|41008.37
02:36:23|41005.19
02:36:24|41001.41
02:36:25|40998.78
02:36:26|41000.87
02:36:27|41000.87
02:36:28|40988.18
02:36:29|40985.15
02:36:30|40979.5
02:36:31|40978.78
02:36:32|40888.78
02:36:33|40902.04
02:36:34|40896.34
02:36:35|40886.01
02:36:36|40874.23
02:36:37|40862.83
02:36:38|40833.35
02:36:39|40818.49
02:36:40|40853.1
02:36:41|40851.11
02:36:42|40856.26
02:36:43|40856.26
02:36:44|40835.56
02:36:45|40840.86
02:36:46|40855.25
02:36:47|40861.26
02:36:48|40860.13
02:36:49|40860.05
02:36:50|40860.04
02:36:51|40862.09
02:36:52|40864.66
02:36:53|40868.76
02:36:54|40884.96
02:36:55|40895.82
02:36:56|40896.
02:36:57|40896.19
02:36:58|40901.22
02:37:00|40909.99
02:37:01|40904.6
02:37:01|40875.57
02:37:02|40860.92
02:37:04|40865.31
02:37:04|40884.2
02:37:07|40887.46
02:37:07|40864.71
02:37:08|40846.48
02:37:09|40844.43
02:37:10|40821.76
02:37:11|40835.81
02:37:12|40840.98
02:37:13|40849.99
02:37:14|40843.23
02:37:15|40851.62
02:37:16|40861.2
02:37:17|40870.69
02:37:18|40881.73
02:37:19|40887.82
02:37:20|40887.76
02:37:21|40888.86
02:37:23|40888.88
02:37:23|40891.14
02:37:25|40899.27
02:37:25|40899.28
02:37:26|40906.26
02:37:28|40899.81
02:37:28|40882.31
02:37:30|40880.26
02:37:30|40880.26
02:37:32|40884.34
02:37:33|40884.33
02:37:34|40896.1
02:37:35|40909.26
02:37:36|40922.07
02:37:37|40930.38
02:37:38|40928.36
02:37:39|40931.22
02:37:40|40939.99
02:37:41|40952.85
02:37:42|40946.78
02:37:43|40946.78
02:37:44|40937.71
02:37:45|40954.81
02:37:46|40952.03
02:37:47|40949.52
02:37:49|40941.38
02:37:50|40948.19
02:37:50|40955.36
02:37:52|40955.56
02:37:54|40960.63
02:37:55|40960.63
02:37:56|40960.63
02:37:57|40960.63
02:37:57|40955.16
02:37:59|40960.52
02:37:59|40960.62
02:38:00|40961.53
02:38:02|40966.61
02:38:03|40964.83
02:38:04|40964.84
02:38:05|40958.41
02:38:06|40954.34
02:38:07|40954.33
02:38:08|40951.92
02:38:08|40951.91
02:38:10|40947.54
02:38:11|40949.86
02:38:12|40949.42
02:38:13|40945.6
02:38:14|40949.42
02:38:15|40949.42
02:38:16|40949.74
02:38:17|40945.86
02:38:18|40945.86
02:38:19|40947.31
02:38:21|40960.
02:38:21|40959.99
02:38:22|40971.99
02:38:23|40975.02
02:38:24|40977.2
02:38:26|40977.24
02:38:26|40977.25
02:38:27|40977.24
02:38:28|40977.24
02:38:29|40977.77
02:38:31|40977.77
02:38:31|40971.8
02:38:32|40969.32
02:38:33|40977.76
02:38:34|40978.97
02:38:36|40980.9
02:38:37|40997.8
02:38:38|41002.6
02:38:39|40997.97
02:38:40|40999.11
02:38:41|40997.97
02:38:42|40997.97
02:38:43|40995.06
02:38:44|41006.82
02:38:45|41009.42
02:38:46|40999.23
02:38:47|41000.19
02:38:48|41000.19
02:38:50|41013.38
02:38:51|41021.55
02:38:53|40998.19
02:38:53|40981.86
02:38:54|40981.86
02:38:55|40981.86
02:38:56|40977.78
02:38:58|40978.12
02:38:58|40964.2
02:39:00|40955.03
02:39:01|40940.04
02:39:02|40934.91
02:39:03|40934.9
02:39:03|40928.58
02:39:04|40928.58
02:39:06|40937.15
02:39:07|40930.57
02:39:08|40933.4
02:39:09|40940.92
02:39:10|40941.85
02:39:11|40941.07
02:39:12|40957.34
02:39:14|40957.35
02:39:14|40957.54
02:39:16|40964.68
02:39:16|40969.08
02:39:17|40974.34
02:39:18|40980.1
02:39:20|40980.1
02:39:20|40980.1
02:39:22|40962.12
02:39:22|40969.56
02:39:24|40972.22
02:39:25|40970.23
02:39:25|40964.97
02:39:26|40962.85
02:39:27|40968.99
02:39:28|40968.22
02:39:29|40960.04
02:39:30|40960.04
02:39:31|40962.18
02:39:32|40986.46
02:39:33|40971.84
02:39:35|40969.48
02:39:36|40969.48
02:39:37|40969.48
02:39:38|40969.48
02:39:39|40964.95
02:39:40|40973.93
02:39:41|40977.22
02:39:42|40977.22
02:39:43|40975.06
02:39:44|40965.93
02:39:46|40962.12
02:39:46|40962.12
02:39:47|40960.08
02:39:49|40959.
02:39:50|40950.8
02:39:51|40950.8
02:39:52|40950.79
02:39:53|40948.75
02:39:54|40950.99
02:39:56|40953.68
02:39:56|40958.24
02:39:58|40960.29
02:39:59|40958.32
02:39:59|40958.33
02:40:01|40965.92
02:40:02|40965.93
02:40:03|40977.76
02:40:04|40981.33
02:40:05|40986.47
02:40:06|40981.64
02:40:07|40981.64
02:40:08|40989.07
02:40:09|40989.07
02:40:10|40987.02
02:40:11|40986.95
02:40:12|40982.94
02:40:14|40983.87
02:40:15|40981.44
02:40:15|40981.44
02:40:16|40984.13
02:40:17|40985.34
02:40:18|40985.34
02:40:19|40988.63
02:40:20|40988.62
02:40:21|40985.45
02:40:23|40984.82
02:40:24|40984.82
02:40:25|40984.14
02:40:25|40981.46
02:40:26|40981.46
02:40:28|40985.35
02:40:28|40985.34
02:40:29|40999.
02:40:30|40999.23
02:40:31|41000.
02:40:33|41003.08
02:40:34|40999.27
02:40:34|40999.27
02:40:35|40999.26
02:40:36|40999.27
02:40:38|40985.69
02:40:38|40979.41
02:40:40|40981.46
02:40:41|40981.46
02:40:41|40987.59
02:40:43|40987.59
02:40:44|40987.6
02:40:46|40990.4
02:40:46|40990.42
02:40:47|40994.89
02:40:48|40997.84
02:40:50|40997.84
02:40:51|40991.7
02:40:53|40991.71
02:40:54|40991.75
02:40:55|40997.85
02:40:56|40996.48
02:40:57|40997.86
02:40:58|40996.29
02:41:00|40997.86
02:41:00|40996.29
02:41:01|41002.11
02:41:02|40997.55
02:41:04|40997.55
02:41:05|40992.34
02:41:05|40996.8
02:41:07|40996.8
02:41:07|40997.54
02:41:08|40997.54
02:41:10|40997.54
02:41:10|40997.54
02:41:11|40997.92
02:41:13|40997.92
02:41:14|40999.79
02:41:14|40999.78
02:41:15|40999.76
02:41:16|40999.76
02:41:17|40999.76
02:41:19|40999.73
02:41:20|40999.73
02:41:20|40999.74
02:41:22|40999.74
02:41:23|41002.1
02:41:24|41013.39
02:41:25|41015.34
02:41:26|41018.61
02:41:26|41019.18
02:41:28|41020.65
02:41:28|41020.65
02:41:30|41021.9
02:41:31|41026.03
02:41:32|41022.77
02:41:33|41005.79
02:41:34|40998.25
02:41:35|40987.6
02:41:36|40990.58
02:41:37|40990.58
02:41:38|40987.6
02:41:39|40987.6
02:41:41|40987.59
02:41:41|40990.4
02:41:42|40987.4
02:41:43|40970.28
02:41:44|40964.69
02:41:45|40964.66
02:41:46|40962.07
02:41:47|40959.79
02:41:48|40958.17
02:41:49|40957.79
02:41:51|40957.8
02:41:53|40957.84
02:41:54|40964.68
02:41:54|40964.68
02:41:56|40964.69
02:41:57|40964.69
02:41:58|40976.17
02:41:59|40976.17
02:42:01|40966.04
02:42:02|40965.07
02:42:03|40962.23
02:42:04|40962.22
02:42:05|40964.68
02:42:06|40964.67
02:42:07|40964.68
02:42:08|40964.65
02:42:09|40964.65
02:42:10|40964.65
02:42:11|40964.65
02:42:12|40964.65
02:42:13|40964.67
02:42:14|40964.67
02:42:15|40964.67
02:42:15|40964.67
02:42:17|40964.67
02:42:18|40962.61
02:42:19|40962.61
02:42:20|40962.61
02:42:21|40962.61
02:42:22|40962.61
02:42:23|40962.62
02:42:24|40962.62
02:42:25|40962.61
02:42:25|40957.84
02:42:27|40950.29
02:42:27|40950.
02:42:29|40950.
02:42:30|40960.18
02:42:31|40974.58
02:42:32|40972.4
02:42:33|40972.33
02:42:33|40965.99
02:42:35|40963.88
02:42:36|40963.89
02:42:37|40958.19
02:42:38|40958.19
02:42:39|40957.99
02:42:39|40962.34
02:42:41|40962.34
02:42:42|40962.35
02:42:43|40962.35
02:42:44|40962.36
02:42:45|40963.99
02:42:46|40963.99
02:42:47|40963.98
02:42:48|40964.42
02:42:49|40964.42
02:42:50|40964.42
02:42:51|40964.42
02:42:52|40964.41
02:42:53|40964.41
02:42:54|40964.41
02:42:55|40964.42
02:42:56|40964.41
02:42:57|40964.42
02:42:58|40964.65
02:42:59|40964.41
02:43:00|40957.81
02:43:01|40957.81
02:43:02|40957.81
02:43:03|40957.81
02:43:04|40951.42
02:43:05|40951.41
02:43:06|40951.41
02:43:07|40955.15
02:43:08|40955.16
02:43:09|40951.48
02:43:10|40952.27
02:43:11|40956.45
02:43:12|40957.78
02:43:13|40953.65
02:43:14|40957.57
02:43:15|40957.57
02:43:16|40957.57
02:43:17|40957.57
02:43:18|40957.57
02:43:19|40957.57
02:43:20|40947.61
02:43:21|40934.03
02:43:23|40936.93
02:43:23|40936.93
02:43:24|40933.41
02:43:26|40931.23
02:43:26|40929.91
02:43:27|40924.7
02:43:28|40924.69
02:43:29|40923.07
02:43:30|40923.05
02:43:31|40923.05
02:43:32|40920.01
02:43:33|40922.44
02:43:34|40922.44
02:43:35|40920.09
02:43:36|40921.28
02:43:37|40921.29
02:43:38|40921.26
02:43:39|40920.
02:43:40|40920.
02:43:41|40918.8
02:43:42|40917.58
02:43:43|40917.58
02:43:44|40917.58
02:43:45|40917.58
02:43:46|40916.55
02:43:48|40916.17
02:43:48|40916.18
02:43:50|40916.18
02:43:51|40916.17
02:43:51|40916.18
02:43:53|40922.47
02:43:55|40922.51
02:43:56|40921.3
02:43:57|40922.49
02:43:58|40918.71
02:43:59|40918.71
02:44:00|40921.13
02:44:01|40921.14
02:44:02|40921.13
02:44:03|40930.
02:44:04|40928.67
02:44:05|40934.03
02:44:06|40944.56
02:44:07|40944.55
02:44:08|40952.61
02:44:09|40959.99
02:44:11|40964.63
02:44:11|40974.55
02:44:12|40974.55
02:44:13|40974.56
02:44:14|40979.42
02:44:15|40981.47
02:44:16|40981.47
02:44:17|40986.19
02:44:18|40986.19
02:44:19|40991.53
02:44:20|40981.47
02:44:21|40973.9
02:44:22|40973.9
02:44:23|40973.9
02:44:24|40979.43
02:44:25|40980.03
02:44:26|40982.82
02:44:27|40982.77
02:44:28|40982.77
02:44:29|40980.38
02:44:30|40980.37
02:44:31|40977.54
02:44:32|40969.7
02:44:33|40964.68
02:44:34|40964.69
02:44:35|40964.69
02:44:36|40957.68
02:44:38|40957.68
02:44:38|40953.67
02:44:40|40953.67
02:44:41|40954.53
02:44:42|40953.65
02:44:43|40953.44
02:44:44|40951.05
02:44:45|40951.05
02:44:46|40951.05
02:44:47|40951.05
02:44:48|40951.05
02:44:48|40951.05
02:44:50|40957.68
02:44:51|40957.68
02:44:51|40957.68
02:44:53|40957.67
02:44:54|40962.7
02:44:56|40962.7
02:44:56|40962.7
02:44:58|40962.71
02:44:59|40969.7
02:45:00|40969.7
02:45:01|40973.9
02:45:02|40982.23
02:45:03|40982.22
02:45:04|40982.23
02:45:05|40982.23
02:45:06|40994.27
02:45:07|40994.27
02:45:08|40994.27
02:45:09|40998.99
02:45:10|40999.
02:45:11|40994.07
02:45:12|40998.04
02:45:13|41008.36
02:45:14|41008.36
02:45:15|41018.67
02:45:16|41014.45
02:45:17|41011.55
02:45:18|41000.36
02:45:19|41004.67
02:45:20|41006.72
02:45:21|41012.29
02:45:22|41012.29
02:45:23|41014.59
02:45:24|41014.59
02:45:25|41012.66
02:45:26|41012.65
02:45:27|41006.88
02:45:28|41006.88
02:45:29|41014.6
02:45:30|41015.47
02:45:31|41012.29
02:45:32|41012.3
02:45:33|41015.45
02:45:34|41017.09
02:45:35|41014.38
02:45:36|41006.81
02:45:37|41009.22
02:45:38|41011.61
02:45:39|41011.61
02:45:40|41006.94
02:45:41|41010.45
02:45:42|41010.45
02:45:43|41012.29
02:45:44|41011.62
02:45:45|41006.94
02:45:46|41002.
02:45:47|41001.57
02:45:48|41000.01
02:45:49|41000.01
02:45:50|41000.01
02:45:51|41000.
02:45:52|41000.
02:45:53|41000.01
02:45:54|41000.
02:45:55|41002.17
02:45:56|41002.17
02:45:57|41002.17
02:45:59|41002.17
02:45:59|41002.17
02:46:01|41002.18
02:46:01|41013.04
02:46:03|41014.99
02:46:04|41015.
02:46:05|41015.
02:46:06|41016.96
02:46:07|41022.1
02:46:09|41024.61
02:46:09|41018.47
02:46:10|41018.46
02:46:11|41016.77
02:46:12|41015.
02:46:13|41011.48
02:46:14|41002.19
02:46:15|41002.18
02:46:16|41002.18
02:46:17|41002.37
02:46:18|41002.37
02:46:19|41002.37
02:46:20|41002.37
02:46:21|41002.37
02:46:22|41015.16
02:46:23|41015.16
02:46:24|41015.16
02:46:26|41015.19
02:46:26|41018.77
02:46:27|41018.55
02:46:28|41014.97
02:46:29|41012.71
02:46:30|41012.71
02:46:31|41012.71
02:46:32|41012.72
02:46:33|41014.59
02:46:34|41014.59
02:46:35|41016.41
02:46:36|41019.83
02:46:37|41019.83
02:46:38|41016.61
02:46:39|41016.61
02:46:40|41010.03
02:46:42|41010.03
02:46:42|41010.03
02:46:44|41010.02
02:46:45|41010.03
02:46:45|41010.21
02:46:46|41010.21
02:46:48|41010.21
02:46:48|41015.07
02:46:49|41011.7
02:46:51|41012.47
02:46:51|41000.47
02:46:52|41000.47
02:46:53|41003.6
02:46:55|41004.84
02:46:56|41004.85
02:46:57|41004.85
02:46:59|41004.84
02:47:00|41000.
02:47:01|40985.81
02:47:02|40980.72
02:47:03|40972.48
02:47:04|40974.71
02:47:05|40974.72
02:47:06|40974.72
02:47:07|40971.69
02:47:08|40973.74
02:47:09|40973.74
02:47:10|40973.74
02:47:11|40974.67
02:47:12|40974.66
02:47:13|40974.67
02:47:15|40980.69
02:47:16|40992.1
02:47:16|40986.35
02:47:17|40986.35
02:47:19|40986.16
02:47:19|40986.16
02:47:20|40986.19
02:47:21|40986.59
02:47:22|40986.59
02:47:24|40980.73
02:47:24|40973.01
02:47:26|40961.23
02:47:26|40963.84
02:47:27|40963.84
02:47:29|40977.82
02:47:29|40982.93
02:47:31|40983.97
02:47:32|40986.86
02:47:33|40981.05
02:47:34|40981.05
02:47:35|40975.24
02:47:35|40974.23
02:47:37|40966.24
02:47:37|40966.23
02:47:39|40954.85
02:47:40|40957.35
02:47:41|40954.85
02:47:42|40947.3
02:47:43|40925.96
02:47:43|40918.81
02:47:44|40915.77
02:47:46|40912.91
02:47:47|40910.17
02:47:48|40918.43
02:47:49|40913.1
02:47:50|40916.26
02:47:51|40920.01
02:47:52|40920.
02:47:53|40913.87
02:47:54|40913.09
02:47:55|40910.29
02:47:57|40910.29
02:47:58|40910.29
02:47:59|40910.49
02:47:59|40914.13
02:48:01|40915.83
02:48:02|40912.43
02:48:03|40912.43
02:48:04|40919.31
02:48:05|40919.31
02:48:06|40912.41
02:48:07|40912.41
02:48:08|40912.42
02:48:09|40917.78
02:48:10|40924.99
02:48:11|40927.88
02:48:12|40937.65
02:48:12|40937.65
02:48:13|40944.27
02:48:15|40944.27
02:48:16|40957.1
02:48:17|40957.34
02:48:18|40957.54
02:48:19|40957.54
02:48:20|40957.49
02:48:20|40942.7
02:48:22|40931.31
02:48:23|40931.29
02:48:24|40931.29
02:48:25|40922.2
02:48:26|40910.02
02:48:27|40903.84
02:48:28|40902.99
02:48:29|40902.99
02:48:30|40902.98
02:48:31|40892.84
02:48:32|40888.89
02:48:33|40888.91
02:48:34|40888.91
02:48:35|40887.77
02:48:37|40869.58
02:48:37|40861.08
02:48:38|40866.53
02:48:39|40862.24
02:48:40|40864.28
02:48:41|40864.28
02:48:42|40860.01
02:48:43|40860.01
02:48:44|40860.01
02:48:45|40859.59
02:48:46|40859.59
02:48:47|40859.59
02:48:48|40866.48
02:48:49|40874.35
02:48:50|40879.33
02:48:51|40874.8
02:48:52|40875.
02:48:54|40882.87
02:48:54|40868.94
02:48:55|40862.75
02:48:56|40862.74
02:48:58|40855.24
02:48:59|40855.24
02:49:00|40855.24
02:49:01|40855.7
02:49:02|40855.7
02:49:04|40855.69
02:49:05|40849.84
02:49:06|40846.83
02:49:07|40839.69
02:49:08|40847.02
02:49:09|40847.02
02:49:10|40849.85
02:49:11|40849.85
02:49:12|40849.85
02:49:13|40849.84
02:49:14|40855.24
02:49:16|40852.48
02:49:16|40854.85
02:49:17|40859.07
02:49:18|40864.18
02:49:19|40882.86
02:49:20|40887.62
02:49:21|40899.81
02:49:22|40928.18
02:49:23|40917.83
02:49:24|40919.59
02:49:25|40924.06
02:49:26|40914.71
02:49:27|40909.8
02:49:28|40907.72
02:49:29|40907.71
02:49:30|40907.71
02:49:31|40907.71
02:49:32|40907.71
02:49:33|40907.71
02:49:34|40891.07
02:49:35|40881.52
02:49:36|40875.59
02:49:38|40866.14
02:49:38|40878.17
02:49:39|40878.17
02:49:40|40877.28
02:49:42|40877.28
02:49:42|40877.3
02:49:44|40877.3
02:49:45|40877.29
02:49:45|40877.28
02:49:46|40883.84
02:49:47|40888.59
02:49:48|40892.15
02:49:50|40892.15
02:49:51|40892.15
02:49:52|40892.15
02:49:52|40896.09
02:49:54|40896.06
02:49:55|40896.1
02:49:56|40898.32
02:49:57|40898.32
02:49:58|40899.99
02:49:59|40900.
02:50:01|40895.38
02:50:02|40895.38
02:50:02|40891.95
02:50:04|40881.01
02:50:04|40875.69
02:50:06|40875.68
02:50:07|40873.15
02:50:08|40873.14
02:50:09|40872.67
02:50:10|40872.68
02:50:11|40864.18
02:50:12|40865.73
02:50:13|40865.73
02:50:14|40868.54
02:50:15|40873.14
02:50:16|40879.34
02:50:17|40896.09
02:50:18|40894.03
02:50:19|40894.03
02:50:20|40891.69
02:50:21|40891.69
02:50:22|40887.35
02:50:22|40887.35
02:50:24|40883.17
02:50:25|40883.17
02:50:26|40881.47
02:50:27|40891.68
02:50:27|40887.02
02:50:29|40885.2
02:50:30|40872.94
02:50:30|40878.27
02:50:32|40887.01
02:50:33|40881.39
02:50:34|40881.39
02:50:35|40886.95
02:50:36|40886.95
02:50:37|40886.95
02:50:38|40886.95
02:50:39|40884.91
02:50:40|40886.96
02:50:41|40886.96
02:50:42|40886.96
02:50:42|40883.86
02:50:44|40883.86
02:50:45|40884.91
02:50:46|40884.91
02:50:47|40886.95
02:50:48|40886.95
02:50:48|40883.91
02:50:50|40883.9
02:50:51|40886.64
02:50:52|40886.95
02:50:53|40886.66
02:50:54|40886.96
02:50:55|40886.96
02:50:56|40886.95
02:50:57|40886.95
02:50:58|40886.95
02:51:00|40887.34
02:51:00|40887.35
02:51:02|40887.35
02:51:02|40891.69
02:51:03|40891.69
02:51:05|40900.
02:51:06|40900.
02:51:07|40900.
02:51:07|40909.74
02:51:09|40909.74
02:51:09|40909.73
02:51:10|40909.73
02:51:12|40909.73
02:51:12|40909.74
02:51:14|40909.73
02:51:14|40909.55
02:51:16|40909.55
02:51:16|40909.55
02:51:17|40921.7
02:51:18|40924.08
02:51:19|40921.7
02:51:20|40922.82
02:51:21|40924.09
02:51:22|40928.28
02:51:23|40932.98
02:51:25|40934.25
02:51:26|40943.66
02:51:26|40951.58
02:51:28|40947.26
02:51:29|40947.26
02:51:29|40947.26
02:51:30|40943.46
02:51:32|40933.18
02:51:32|40933.18
02:51:33|40924.09
02:51:34|40911.16
02:51:35|40911.16
02:51:37|40911.15
02:51:37|40911.15
02:51:39|40911.16
02:51:39|40911.15
02:51:40|40911.15
02:51:41|40911.35
02:51:42|40911.37
02:51:43|40911.39
02:51:44|40911.4
02:51:46|40912.64
02:51:46|40912.63
02:51:47|40911.15
02:51:48|40905.8
02:51:50|40905.8
02:51:50|40911.93
02:51:52|40911.93
02:51:53|40911.93
02:51:53|40911.91
02:51:55|40905.91
02:51:55|40910.
02:51:56|40910.
02:51:58|40909.99
02:51:59|40910.
02:52:00|40911.15
02:52:01|40911.93
02:52:03|40911.92
02:52:03|40911.93
02:52:04|40911.93
02:52:06|40911.94
02:52:06|40911.94
02:52:08|40911.94
02:52:08|40911.93
02:52:10|40905.8
02:52:11|40905.8
02:52:12|40915.87
02:52:13|40915.87
02:52:14|40915.87
02:52:15|40913.05
02:52:17|40913.05
02:52:17|40913.05
02:52:18|40913.05
02:52:19|40913.05
02:52:20|40913.05
02:52:21|40898.63
02:52:22|40898.63
02:52:23|40894.52
02:52:24|40894.51
02:52:25|40894.52
02:52:26|40894.52
02:52:28|40894.52
02:52:28|40892.98
02:52:29|40892.98
02:52:30|40892.98
02:52:31|40890.91
02:52:32|40890.91
02:52:33|40890.91
02:52:34|40890.36
02:52:35|40890.36
02:52:36|40890.33
02:52:37|40890.
02:52:38|40890.
02:52:39|40890.
02:52:40|40890.
02:52:41|40890.
02:52:42|40890.01
02:52:43|40890.01
02:52:44|40890.
02:52:45|40890.
02:52:46|40890.
02:52:47|40890.
02:52:49|40890.
02:52:49|40890.
02:52:51|40890.01
02:52:52|40890.01
02:52:53|40890.01
02:52:54|40899.99
02:52:55|40902.99
02:52:56|40903.
02:52:57|40900.31
02:52:58|40900.31
02:52:59|40900.31
02:53:00|40900.48
02:53:02|40914.55
02:53:03|40926.2
02:53:03|40926.2
02:53:05|40935.1
02:53:06|40949.25
02:53:07|40944.71
02:53:08|40948.15
02:53:10|40948.16
02:53:11|40948.14
02:53:12|40944.17
02:53:13|40944.16
02:53:14|40928.93
02:53:15|40928.94
02:53:16|40928.94
02:53:17|40928.94
02:53:19|40932.03
02:53:19|40944.04
02:53:20|40944.05
02:53:21|40944.05
02:53:22|40944.05
02:53:23|40943.44
02:53:24|40943.43
02:53:25|40943.44
02:53:26|40943.44
02:53:27|40933.63
02:53:28|40933.62
02:53:30|40926.25
02:53:30|40926.25
02:53:31|40926.25
02:53:32|40926.26
02:53:33|40926.25
02:53:35|40926.25
02:53:35|40926.26
02:53:36|40926.26
02:53:37|40926.25
02:53:38|40926.26
02:53:39|40926.26
02:53:40|40926.25
02:53:41|40921.76
02:53:42|40918.85
02:53:43|40918.86
02:53:44|40918.86
02:53:46|40923.85
02:53:47|40924.99
02:53:48|40921.96
02:53:48|40924.99
02:53:50|40920.52
02:53:51|40920.52
02:53:52|40922.06
02:53:53|40922.06
02:53:53|40920.52
02:53:55|40920.51
02:53:56|40920.52
02:53:57|40920.52
02:53:58|40920.52
02:53:59|40920.51
02:54:00|40920.51
02:54:01|40920.51
02:54:02|40920.51
02:54:04|40920.52
02:54:04|40920.52
02:54:05|40920.52
02:54:07|40920.52
02:54:08|40920.51
02:54:08|40920.51
02:54:10|40916.52
02:54:11|40916.52
02:54:11|40915.01
02:54:13|40915.01
02:54:13|40915.01
02:54:14|40915.01
02:54:16|40910.08
02:54:16|40911.85
02:54:18|40911.85
02:54:19|40911.85
02:54:20|40911.85
02:54:21|40911.85
02:54:22|40911.84
02:54:22|40911.85
02:54:24|40910.09
02:54:25|40910.1
02:54:26|40910.1
02:54:27|40910.1
02:54:29|40914.99
02:54:29|40914.99
02:54:30|40912.03
02:54:31|40912.03
02:54:32|40906.69
02:54:33|40907.74
02:54:34|40910.69
02:54:35|40910.69
02:54:36|40900.
02:54:37|40900.01
02:54:38|40900.
02:54:40|40898.23
02:54:41|40892.99
02:54:41|40892.64
02:54:43|40892.64
02:54:44|40890.
02:54:44|40890.
02:54:46|40890.
02:54:47|40886.96
02:54:48|40886.96
02:54:48|40886.95
02:54:49|40886.95
02:54:51|40881.22
02:54:52|40881.22
02:54:52|40881.22
02:54:54|40881.22
02:54:55|40881.22
02:54:56|40877.45
02:54:57|40872.02
02:54:58|40872.01
02:54:59|40868.55
02:55:00|40868.
02:55:01|40859.66
02:55:03|40851.25
02:55:03|40851.24
02:55:05|40849.11
02:55:06|40849.11
02:55:07|40844.26
02:55:08|40834.53
02:55:09|40834.87
02:55:10|40836.93
02:55:11|40839.63
02:55:12|40834.53
02:55:13|40834.53
02:55:14|40834.53
02:55:15|40825.01
02:55:16|40825.53
02:55:17|40825.53
02:55:18|40825.53
02:55:19|40835.63
02:55:20|40837.68
02:55:21|40848.97
02:55:22|40857.56
02:55:23|40851.16
02:55:24|40839.85
02:55:25|40833.95
02:55:26|40836.73
02:55:27|40835.52
02:55:28|40830.83
02:55:29|40835.23
02:55:30|40828.09
02:55:32|40834.28
02:55:33|40835.22
02:55:33|40835.22
02:55:35|40831.26
02:55:35|40832.1
02:55:37|40832.12
02:55:38|40830.52
02:55:39|40830.52
02:55:40|40830.52
02:55:41|40826.73
02:55:41|40826.73
02:55:43|40826.73
02:55:44|40830.43
02:55:45|40830.44
02:55:46|40828.39
02:55:46|40828.39
02:55:48|40825.53
02:55:49|40823.53
02:55:50|40825.53
02:55:51|40828.37
02:55:51|40828.38
02:55:53|40830.52
02:55:53|40829.14
02:55:55|40821.49
02:55:56|40819.67
02:55:56|40819.66
02:55:58|40818.29
02:55:59|40815.36
02:55:59|40805.01
02:56:01|40805.
02:56:02|40805.2
02:56:03|40771.
02:56:04|40765.3
02:56:06|40773.37
02:56:06|40793.65
02:56:08|40760.99
02:56:09|40740.
02:56:09|40724.49
02:56:11|40739.91
02:56:12|40759.46
02:56:13|40780.23
02:56:13|40767.3
02:56:14|40767.3
02:56:17|40761.18
02:56:17|40753.18
02:56:18|40750.
02:56:19|40750.
02:56:20|40745.35
02:56:21|40747.75
02:56:22|40753.17
02:56:23|40754.99
02:56:24|40748.1
02:56:26|40742.95
02:56:26|40742.95
02:56:27|40742.95
02:56:29|40754.36
02:56:30|40770.73
02:56:30|40791.2
02:56:32|40800.23
02:56:33|40821.28
02:56:34|40815.07
02:56:35|40809.1
02:56:36|40799.85
02:56:37|40799.84
02:56:38|40798.87
02:56:39|40794.01
02:56:40|40789.81
02:56:41|40785.
02:56:42|40784.8
02:56:43|40780.12
02:56:44|40782.95
02:56:45|40782.95
02:56:46|40768.91
02:56:47|40772.14
02:56:48|40770.09
02:56:49|40770.28
02:56:50|40770.27
02:56:51|40767.36
02:56:52|40763.39
02:56:53|40763.39
02:56:54|40763.38
02:56:55|40764.65
02:56:56|40764.65
02:56:57|40764.65
02:56:58|40764.65
02:56:59|40768.25
02:57:00|40770.28
02:57:01|40779.19
02:57:02|40787.5
02:57:03|40797.2
02:57:05|40798.
02:57:06|40798.
02:57:07|40798.
02:57:07|40797.99
02:57:09|40798.01
02:57:09|40797.98
02:57:11|40789.34
02:57:12|40790.37
02:57:13|40796.49
02:57:15|40796.51
02:57:16|40782.64
02:57:16|40777.69
02:57:18|40779.88
02:57:19|40780.07
02:57:20|40791.18
02:57:21|40798.
02:57:22|40790.11
02:57:23|40790.1
02:57:24|40790.1
02:57:24|40793.42
02:57:26|40797.93
02:57:26|40799.99
02:57:28|40810.34
02:57:28|40815.07
02:57:29|40818.34
02:57:31|40806.69
02:57:32|40813.31
02:57:32|40816.37
02:57:33|40816.37
02:57:34|40824.3
02:57:35|40831.26
02:57:37|40831.26
02:57:38|40831.26
02:57:39|40831.99
02:57:40|40831.99
02:57:41|40832.
02:57:42|40828.01
02:57:43|40819.68
02:57:44|40826.1
02:57:45|40826.1
02:57:46|40826.09
02:57:47|40825.07
02:57:48|40825.
02:57:49|40819.04
02:57:50|40819.04
02:57:51|40819.04
02:57:51|40824.24
02:57:53|40824.24
02:57:54|40824.24
02:57:55|40821.13
02:57:55|40821.13
02:57:56|40821.29
02:57:58|40818.88
02:57:59|40818.88
02:57:59|40816.38
02:58:00|40816.38
02:58:01|40821.84
02:58:03|40821.84
02:58:04|40821.84
02:58:05|40823.39
02:58:06|40823.39
02:58:07|40820.15
02:58:09|40820.15
02:58:09|40818.97
02:58:10|40816.93
02:58:12|40828.64
02:58:13|40828.65
02:58:14|40831.99
02:58:15|40831.99
02:58:15|40837.87
02:58:17|40839.99
02:58:19|40841.61
02:58:19|40841.62
02:58:21|40841.62
02:58:21|40841.57
02:58:23|40840.02
02:58:23|40840.01
02:58:24|40840.01
02:58:26|40837.87
02:58:27|40837.85
02:58:27|40837.9
02:58:28|40837.9
02:58:30|40837.9
02:58:30|40841.6
02:58:31|40841.6
02:58:33|40841.61
02:58:34|40841.6
02:58:35|40841.6
02:58:36|40841.61
02:58:37|40843.54
02:58:38|40849.99
02:58:39|40852.01
02:58:40|40852.01
02:58:41|40852.02
02:58:42|40853.7
02:58:43|40855.36
02:58:44|40855.36
02:58:45|40845.86
02:58:46|40843.42
02:58:47|40843.41
02:58:48|40843.41
02:58:49|40843.41
02:58:50|40843.41
02:58:51|40843.91
02:58:52|40843.19
02:58:53|40843.19
02:58:54|40840.46
02:58:56|40840.46
02:58:56|40841.32
02:58:57|40841.32
02:58:58|40841.32
02:58:59|40843.36
02:59:00|40843.36
02:59:01|40843.37
02:59:02|40843.37
02:59:03|40843.37
02:59:04|40843.91
02:59:06|40843.9
02:59:07|40843.9
02:59:08|40843.9
02:59:09|40843.91
02:59:10|40843.91
02:59:12|40843.91
02:59:13|40844.18
02:59:14|40845.33
02:59:15|40845.33
02:59:16|40845.32
02:59:17|40845.32
02:59:18|40845.32
02:59:19|40845.32
02:59:20|40845.32
02:59:21|40847.32
02:59:22|40847.33
02:59:23|40850.99
02:59:24|40849.36
02:59:25|40865.57
02:59:26|40869.57
02:59:27|40871.
02:59:28|40866.89
02:59:29|40857.08
02:59:30|40851.99
02:59:31|40851.98
02:59:32|40840.37
02:59:33|40844.3
02:59:34|40842.7
02:59:35|40852.18
02:59:36|40863.66
02:59:37|40863.66
02:59:38|40863.8
02:59:39|40863.81
02:59:40|40863.82
02:59:41|40863.98
02:59:42|40870.99
02:59:43|40868.94
02:59:44|40868.94
02:59:45|40868.94
02:59:46|40868.94
02:59:47|40868.94
02:59:48|40868.94
02:59:49|40868.94
02:59:50|40870.99
02:59:51|40880.
02:59:52|40883.34
02:59:53|40884.99
02:59:54|40884.99
02:59:55|40885.
02:59:56|40884.99
02:59:57|40885.02
02:59:58|40879.8
02:59:59|40879.8
03:00:00|40875.45
03:00:02|40875.46
03:00:02|40887.6
03:00:03|40888.39
03:00:04|40892.
03:00:06|40895.99
03:00:07|40910.93
03:00:08|40928.57
03:00:09|40917.55
03:00:11|40933.26
03:00:11|40944.34
03:00:12|40942.97
03:00:13|40937.04
03:00:15|40918.5
03:00:16|40916.53
03:00:17|40916.53
03:00:18|40910.18
03:00:18|40903.02
03:00:19|40898.23
03:00:20|40888.95
03:00:21|40888.95
03:00:23|40875.8
03:00:23|40889.
03:00:24|40884.48
03:00:25|40885.7
03:00:26|40885.69
03:00:28|40885.65
03:00:29|40885.15
03:00:30|40883.08
03:00:31|40889.15
03:00:31|40889.97
03:00:33|40889.97
03:00:34|40889.15
03:00:35|40888.97
03:00:36|40888.97
03:00:37|40885.78
03:00:38|40885.78
03:00:39|40889.96
03:00:40|40889.97
03:00:41|40889.93
03:00:42|40889.93
03:00:43|40889.92
03:00:44|40896.63
03:00:45|40896.97
03:00:46|40899.99
03:00:47|40900.
03:00:48|40900.
03:00:49|40899.99
03:00:50|40900.
03:00:51|40900.
03:00:52|40900.02
03:00:53|40900.01
03:00:54|40905.56
03:00:55|40905.55
03:00:56|40905.47
03:00:57|40891.58
03:00:58|40891.42
03:01:00|40891.39
03:01:00|40891.38
03:01:01|40891.39
03:01:02|40893.44
03:01:03|40893.44
03:01:04|40897.47
03:01:05|40905.45
03:01:06|40905.42
03:01:08|40905.24
03:01:09|40897.48
03:01:10|40900.75
03:01:11|40887.55
03:01:13|40889.74
03:01:14|40889.74
03:01:15|40889.73
03:01:16|40888.13
03:01:17|40888.13
03:01:17|40888.12
03:01:19|40889.73
03:01:19|40894.9
03:01:21|40894.9
03:01:22|40894.91
03:01:23|40894.91
03:01:24|40892.05
03:01:25|40892.05
03:01:26|40888.7
03:01:27|40889.53
03:01:28|40893.83
03:01:29|40888.18
03:01:30|40888.14
03:01:31|40888.14
03:01:32|40888.14
03:01:33|40888.14
03:01:34|40888.14
03:01:35|40890.57
03:01:36|40887.36
03:01:38|40886.02
03:01:38|40886.02
03:01:39|40887.96
03:01:40|40887.95
03:01:41|40889.51
03:01:43|40889.52
03:01:44|40889.52
03:01:45|40889.52
03:01:45|40887.46
03:01:46|40887.46
03:01:47|40880.02
03:01:48|40874.97
03:01:49|40876.81
03:01:50|40879.96
03:01:51|40889.47
03:01:52|40889.47
03:01:54|40883.53
03:01:54|40883.16
03:01:55|40894.89
03:01:57|40894.89
03:01:57|40894.89
03:01:58|40894.89
03:02:00|40894.9
03:02:00|40899.72
03:02:01|40889.45
03:02:02|40889.45
03:02:03|40890.7
03:02:04|40889.83
03:02:05|40889.47
03:02:06|40889.47
03:02:07|40894.53
03:02:09|40894.52
03:02:10|40894.52
03:02:11|40894.52
03:02:13|40878.3
03:02:13|40878.31
03:02:14|40878.31
03:02:15|40878.3
03:02:17|40875.68
03:02:17|40875.68
03:02:18|40870.42
03:02:19|40870.41
03:02:21|40870.42
03:02:22|40876.55
03:02:23|40876.5
03:02:24|40870.02
03:02:25|40865.08
03:02:26|40865.
03:02:27|40865.
03:02:28|40865.
03:02:28|40867.37
03:02:29|40867.87
03:02:30|40867.87
03:02:32|40867.88
03:02:33|40867.87
03:02:34|40867.87
03:02:34|40867.87
03:02:36|40867.87
03:02:37|40865.02
03:02:37|40867.31
03:02:39|40867.3
03:02:40|40877.87
03:02:41|40884.88
03:02:42|40877.9
03:02:43|40877.9
03:02:43|40877.87
03:02:45|40877.87
03:02:46|40876.
03:02:47|40876.
03:02:47|40876.
03:02:48|40876.
03:02:50|40876.
03:02:50|40876.
03:02:52|40868.27
03:02:53|40868.27
03:02:54|40871.28
03:02:54|40874.21
03:02:56|40874.21
03:02:56|40874.2
03:02:58|40876.
03:02:59|40884.08
03:03:00|40877.96
03:03:01|40880.57
03:03:02|40881.42
03:03:03|40881.42
03:03:04|40879.46
03:03:05|40879.46
03:03:06|40875.29
03:03:07|40869.05
03:03:07|40869.06
03:03:09|40872.47
03:03:10|40872.46
03:03:12|40865.83
03:03:13|40865.82
03:03:14|40865.82
03:03:15|40865.82
03:03:15|40860.04
03:03:17|40860.03
03:03:17|40860.03
03:03:19|40860.03
03:03:20|40860.04
03:03:21|40860.04
03:03:22|40860.03
03:03:23|40860.02
03:03:24|40860.03
03:03:24|40860.03
03:03:25|40860.
03:03:27|40858.23
03:03:28|40858.23
03:03:29|40857.15
03:03:30|40857.15
03:03:31|40857.14
03:03:33|40857.14
03:03:33|40857.14
03:03:34|40849.2
03:03:35|40849.21
03:03:36|40849.17
03:03:37|40849.18
03:03:38|40849.38
03:03:39|40859.52
03:03:40|40855.08
03:03:41|40851.77
03:03:42|40851.76
03:03:43|40851.76
03:03:44|40851.76
03:03:45|40851.77
03:03:46|40846.55
03:03:47|40846.55
03:03:49|40846.55
03:03:49|40846.12
03:03:50|40846.12
03:03:51|40846.12
03:03:52|40846.13
03:03:53|40846.13
03:03:54|40842.35
03:03:55|40841.86
03:03:56|40841.87
03:03:57|40841.87
03:03:58|40841.87
03:03:59|40841.86
03:04:01|40841.87
03:04:01|40841.86
03:04:02|40841.87
03:04:04|40841.86
03:04:04|40841.86
03:04:06|40841.87
03:04:07|40847.73
03:04:07|40847.73
03:04:09|40847.73
03:04:09|40849.82
03:04:11|40849.83
03:04:12|40849.83
03:04:14|40849.82
03:04:15|40849.82
03:04:16|40849.82
03:04:17|40860.24
03:04:19|40870.
03:04:19|40872.45
03:04:20|40874.56
03:04:21|40879.99
03:04:22|40879.99
03:04:23|40880.
03:04:24|40880.
03:04:25|40880.
03:04:26|40879.82
03:04:28|40879.86
03:04:29|40880.
03:04:29|40880.
03:04:30|40880.
03:04:32|40880.
03:04:33|40881.42
03:04:34|40881.42
03:04:35|40881.42
03:04:36|40881.41
03:04:37|40881.41
03:04:38|40883.79
03:04:38|40883.79
03:04:39|40881.58
03:04:41|40881.58
03:04:42|40878.76
03:04:43|40871.17
03:04:44|40872.34
03:04:45|40869.65
03:04:46|40869.65
03:04:47|40869.65
03:04:48|40869.64
03:04:49|40869.65
03:04:50|40862.7
03:04:51|40858.27
03:04:51|40858.08
03:04:53|40843.56
03:04:55|40841.31
03:04:55|40841.31
03:04:56|40841.3
03:04:57|40841.3
03:04:58|40841.31
03:04:59|40841.3
03:05:00|40841.31
03:05:01|40841.31
03:05:02|40847.95
03:05:03|40847.94
03:05:05|40847.94
03:05:05|40841.3
03:05:06|40821.79
03:05:07|40821.71
03:05:08|40821.71
03:05:09|40821.71
03:05:10|40821.71
03:05:11|40821.9
03:05:13|40824.96
03:05:15|40827.01
03:05:15|40827.01
03:05:16|40822.01
03:05:18|40834.73
03:05:18|40834.73
03:05:19|40838.16
03:05:21|40838.19
03:05:21|40838.18
03:05:23|40831.35
03:05:24|40827.02
03:05:25|40822.02
03:05:25|40822.02
03:05:27|40822.02
03:05:28|40821.71
03:05:29|40821.71
03:05:29|40816.61
03:05:31|40816.37
03:05:32|40816.37
03:05:33|40816.38
03:05:34|40814.79
03:05:35|40814.43
03:05:35|40814.42
03:05:37|40814.43
03:05:37|40816.37
03:05:39|40816.37
03:05:40|40816.37
03:05:40|40814.42
03:05:42|40814.42
03:05:43|40814.42
03:05:44|40814.43
03:05:45|40810.58
03:05:46|40810.59
03:05:47|40810.59
03:05:48|40810.59
03:05:49|40801.4
03:05:50|40801.4
03:05:51|40800.01
03:05:52|40800.01
03:05:53|40800.
03:05:54|40789.37
03:05:55|40789.37
03:05:56|40788.12
03:05:58|40787.5
03:05:58|40782.57
03:05:59|40784.74
03:06:01|40784.7
03:06:01|40797.57
03:06:03|40790.74
03:06:04|40787.21
03:06:05|40787.21
03:06:05|40787.21
03:06:07|40792.01
03:06:07|40800.
03:06:08|40799.01
03:06:10|40799.01
03:06:10|40800.58
03:06:11|40798.36
03:06:13|40777.77
03:06:14|40777.5
03:06:15|40785.43
03:06:16|40787.48
03:06:17|40791.52
03:06:19|40790.63
03:06:20|40781.67
03:06:21|40785.42
03:06:22|40782.84
03:06:23|40787.46
03:06:24|40786.39
03:06:25|40786.39
03:06:26|40782.66
03:06:27|40782.66
03:06:28|40782.66
03:06:29|40786.29
03:06:31|40786.28
03:06:32|40786.29
03:06:32|40786.29
03:06:34|40786.29
03:06:34|40783.1
03:06:36|40783.12
03:06:37|40783.12
03:06:37|40793.73
03:06:38|40791.46
03:06:40|40791.45
03:06:41|40791.46
03:06:42|40795.02
03:06:43|40795.02
03:06:44|40795.02
03:06:45|40795.03
03:06:47|40799.99
03:06:47|40800.
03:06:48|40799.99
03:06:49|40799.99
03:06:50|40799.99
03:06:51|40799.99
03:06:52|40799.99
03:06:53|40799.99
03:06:54|40799.99
03:06:55|40799.99
03:06:56|40799.99
03:06:57|40799.99
03:06:58|40799.99
03:06:59|40799.99
03:07:00|40799.99
03:07:01|40799.99
03:07:02|40799.99
03:07:03|40799.98
03:07:04|40799.98
03:07:05|40799.8
03:07:06|40799.81
03:07:07|40799.8
03:07:08|40799.81
03:07:09|40799.81
03:07:10|40795.74
03:07:11|40795.75
03:07:13|40795.74
03:07:14|40795.75
03:07:15|40795.75
03:07:16|40799.77
03:07:17|40799.78
03:07:18|40809.51
03:07:19|40809.5
03:07:20|40806.91
03:07:21|40806.91
03:07:22|40806.91
03:07:23|40804.76
03:07:24|40804.76
03:07:25|40808.83
03:07:26|40808.83
03:07:27|40808.83
03:07:28|40808.83
03:07:29|40808.83
03:07:30|40808.83
03:07:31|40808.83
03:07:33|40806.47
03:07:33|40806.48
03:07:34|40806.48
03:07:36|40806.47
03:07:36|40806.47
03:07:37|40808.18
03:07:38|40800.73
03:07:39|40806.47
03:07:40|40800.76
03:07:41|40799.77
03:07:42|40799.77
03:07:43|40787.87
03:07:44|40791.41
03:07:46|40795.03
03:07:47|40795.03
03:07:48|40795.03
03:07:48|40795.03
03:07:49|40795.04
03:07:51|40795.03
03:07:51|40791.41
03:07:53|40791.41
03:07:54|40778.51
03:07:55|40774.27
03:07:56|40773.6
03:07:57|40773.59
03:07:57|40777.45
03:07:59|40777.46
03:08:00|40789.79
03:08:01|40793.33
03:08:02|40793.33
03:08:03|40793.33
03:08:04|40793.33
03:08:05|40793.33
03:08:06|40783.02
03:08:07|40790.75
03:08:08|40790.76
03:08:09|40790.76
03:08:10|40790.76
03:08:11|40790.76
03:08:12|40790.75
03:08:13|40793.31
03:08:15|40785.69
03:08:16|40803.69
03:08:17|40803.69
03:08:18|40804.76
03:08:19|40814.42
03:08:20|40814.41
03:08:22|40814.42
03:08:22|40814.41
03:08:23|40814.41
03:08:24|40814.22
03:08:25|40808.07
03:08:27|40814.42
03:08:28|40814.42
03:08:29|40814.42
03:08:30|40814.42
03:08:31|40814.42
03:08:32|40814.42
03:08:33|40814.42
03:08:34|40814.42
03:08:34|40814.42
03:08:36|40819.99
03:08:37|40820.
03:08:38|40819.99
03:08:38|40812.43
03:08:40|40816.53
03:08:41|40816.53
03:08:42|40810.16
03:08:43|40804.58
03:08:44|40804.58
03:08:45|40804.58
03:08:46|40797.56
03:08:47|40796.09
03:08:48|40796.09
03:08:49|40796.08
03:08:50|40792.35
03:08:51|40792.36
03:08:52|40792.36
03:08:53|40792.36
03:08:54|40792.36
03:08:55|40792.36
03:08:56|40792.36
03:08:57|40792.35
03:08:58|40794.56
03:08:59|40794.56
03:09:00|40794.56
03:09:01|40794.56
03:09:02|40794.56
03:09:03|40787.52
03:09:04|40787.02
03:09:05|40792.35
03:09:06|40799.99
03:09:07|40799.99
03:09:08|40803.82
03:09:09|40789.85
03:09:10|40776.54
03:09:11|40776.54
03:09:12|40777.11
03:09:13|40777.11
03:09:14|40777.43
03:09:16|40777.43
03:09:16|40777.43
03:09:17|40777.13
03:09:19|40777.13
03:09:20|40777.12
03:09:21|40777.12
03:09:22|40776.35
03:09:23|40772.11
03:09:24|40772.11
03:09:25|40772.11
03:09:26|40772.11
03:09:27|40785.22
03:09:28|40785.57
03:09:29|40785.57
03:09:30|40784.24
03:09:32|40784.25
03:09:32|40777.62
03:09:33|40778.14
03:09:35|40778.14
03:09:36|40778.81
03:09:37|40778.81
03:09:37|40781.06
03:09:38|40781.06
03:09:40|40775.02
03:09:41|40775.02
03:09:42|40775.02
03:09:43|40775.02
03:09:44|40769.16
03:09:45|40757.55
03:09:46|40756.01
03:09:47|40750.95
03:09:48|40760.51
03:09:49|40770.18
03:09:50|40775.01
03:09:51|40775.01
03:09:52|40771.25
03:09:53|40771.26
03:09:54|40771.26
03:09:55|40768.9
03:09:56|40768.9
03:09:57|40768.9
03:09:58|40763.31
03:09:59|40761.27
03:10:01|40760.51
03:10:01|40760.52
03:10:02|40760.51
03:10:04|40760.51
03:10:05|40753.18
03:10:06|40753.18
03:10:07|40753.18
03:10:08|40753.18
03:10:09|40750.22
03:10:09|40750.22
03:10:11|40750.21
03:10:11|40750.22
03:10:12|40750.22
03:10:14|40750.01
03:10:14|40750.01
03:10:16|40750.01
03:10:18|40750.
03:10:18|40750.01
03:10:20|40750.
03:10:21|40750.01
03:10:22|40750.01
03:10:23|40750.
03:10:24|40755.07
03:10:25|40758.48
03:10:26|40760.52
03:10:26|40760.52
03:10:28|40760.51
03:10:29|40760.51
03:10:29|40760.51
03:10:31|40760.51
03:10:32|40763.89
03:10:33|40768.88
03:10:34|40768.89
03:10:35|40768.89
03:10:36|40760.73
03:10:37|40760.73
03:10:38|40760.73
03:10:39|40760.93
03:10:39|40760.93
03:10:41|40758.48
03:10:42|40758.48
03:10:42|40758.48
03:10:44|40758.48
03:10:44|40752.59
03:10:46|40752.59
03:10:46|40752.59
03:10:48|40751.11
03:10:49|40750.56
03:10:49|40753.18
03:10:50|40754.89
03:10:52|40750.01
03:10:52|40737.74
03:10:54|40737.73
03:10:55|40745.92
03:10:56|40746.12
03:10:57|40751.09
03:10:58|40749.18
03:10:59|40749.17
03:11:00|40749.17
03:11:01|40749.17
03:11:02|40749.17
03:11:03|40749.17
03:11:04|40746.13
03:11:05|40738.3
03:11:06|40737.74
03:11:07|40736.28
03:11:08|40736.28
03:11:09|40736.28
03:11:10|40734.75
03:11:11|40733.18
03:11:12|40729.9
03:11:13|40729.42
03:11:14|40729.02
03:11:15|40726.41
03:11:16|40725.07
03:11:18|40725.01
03:11:18|40725.01
03:11:20|40725.01
03:11:21|40725.
03:11:22|40722.9
03:11:23|40725.06
03:11:24|40725.06
03:11:26|40696.99
03:11:27|40671.
03:11:28|40672.66
03:11:29|40672.64
03:11:30|40693.68
03:11:31|40693.68
03:11:32|40705.07
03:11:33|40693.97
03:11:34|40693.96
03:11:35|40687.87
03:11:36|40674.01
03:11:37|40676.11
03:11:38|40675.34
03:11:39|40675.34
03:11:40|40675.34
03:11:41|40675.34
03:11:42|40671.5
03:11:44|40673.85
03:11:45|40673.86
03:11:45|40673.86
03:11:47|40673.86
03:11:47|40682.76
03:11:48|40689.98
03:11:49|40672.81
03:11:51|40673.86
03:11:52|40651.09
03:11:52|40646.83
03:11:53|40659.25
03:11:54|40664.91
03:11:55|40662.36
03:11:57|40654.22
03:11:57|40648.87
03:11:58|40648.86
03:12:00|40658.84
03:12:01|40658.85
03:12:01|40658.85
03:12:02|40668.06
03:12:04|40658.87
03:12:04|40660.92
03:12:05|40652.99
03:12:07|40652.99
03:12:08|40652.79
03:12:09|40648.9
03:12:09|40643.55
03:12:11|40624.03
03:12:11|40630.11
03:12:12|40639.9
03:12:13|40642.83
03:12:14|40626.38
03:12:16|40626.01
03:12:17|40624.03
03:12:18|40622.78
03:12:19|40622.78
03:12:20|40622.78
03:12:21|40622.77
03:12:23|40616.74
03:12:23|40613.39
03:12:24|40598.27
03:12:25|40588.91
03:12:26|40496.77
03:12:28|40473.53
03:12:29|40390.
03:12:30|40364.06
03:12:31|40319.93
03:12:32|40206.27
03:12:33|40167.59
03:12:34|40168.49
03:12:35|40046.45
03:12:36|40051.03
03:12:37|39948.97
03:12:38|39900.
03:12:39|39784.15
03:12:40|39766.4
03:12:41|39706.24
03:12:42|39635.09
03:12:43|39637.07
03:12:44|39637.86
03:12:45|39608.65
03:12:46|39494.27
03:12:47|39460.82
03:12:48|39438.25
03:12:49|39424.78
03:12:50|39499.37
03:12:51|39599.14
03:12:52|39627.11
03:12:53|39680.04
03:12:54|39669.33
03:12:55|39651.88
03:12:56|39676.92
03:12:57|39707.35
03:12:58|39720.4
03:12:59|39776.5
03:13:00|39798.79
03:13:01|39812.03
03:13:02|39746.86
03:13:03|39811.73
03:13:04|39762.41
03:13:05|39738.27
03:13:06|39736.52
03:13:07|39718.31
03:13:08|39680.05
03:13:09|39699.81
03:13:10|39667.63
03:13:11|39711.29
03:13:12|39691.35
03:13:13|39635.09
03:13:14|39653.18
03:13:15|39597.57
03:13:16|39559.37
03:13:17|39523.45
03:13:18|39483.72
03:13:20|39415.62
03:13:21|39418.02
03:13:22|39392.99
03:13:22|39398.63
03:13:24|39441.72
03:13:25|39418.59
03:13:26|39447.44
03:13:27|39491.82
03:13:28|39532.82
03:13:30|39504.59
03:13:30|39559.86
03:13:31|39580.66
03:13:32|39559.26
03:13:33|39543.13
03:13:34|39569.78
03:13:35|39509.55
03:13:37|39534.05
03:13:37|39502.82
03:13:38|39496.46
03:13:39|39525.1
03:13:40|39574.08
03:13:42|39584.54
03:13:42|39525.31
03:13:43|39450.01
03:13:44|39507.77
03:13:45|39531.01
03:13:47|39555.
03:13:48|39499.
03:13:49|39437.11
03:13:50|39453.31
03:13:51|39468.44
03:13:52|39484.68
03:13:53|39500.07
03:13:54|39450.02
03:13:55|39445.39
03:13:56|39463.04
03:13:57|39488.84
03:13:58|39452.66
03:14:00|39487.54
03:14:00|39479.3
03:14:01|39479.3
03:14:03|39495.59
03:14:03|39442.25
03:14:05|39520.93
03:14:05|39473.2
03:14:06|39464.74
03:14:07|39500.
03:14:09|39516.32
03:14:09|39525.71
03:14:11|39550.29
03:14:12|39574.6
03:14:12|39593.33
03:14:13|39596.84
03:14:15|39622.02
03:14:16|39597.22
03:14:16|39582.35
03:14:18|39625.54
03:14:19|39662.85
03:14:20|39640.8
03:14:22|39688.57
03:14:22|39644.44
03:14:24|39592.51
03:14:25|39598.4
03:14:25|39607.78
03:14:27|39536.7
03:14:28|39488.78
03:14:28|39529.86
03:14:30|39538.15
03:14:31|39536.95
03:14:32|39544.58
03:14:33|39530.
03:14:34|39530.87
03:14:35|39500.
03:14:36|39496.33
03:14:37|39542.31
03:14:38|39591.77
03:14:39|39573.19
03:14:40|39577.37
03:14:41|39575.37
03:14:42|39583.97
03:14:43|39518.75
03:14:44|39528.25
03:14:45|39534.33
03:14:46|39555.56
03:14:47|39538.14
03:14:48|39533.74
03:14:50|39504.35
03:14:50|39489.8
03:14:51|39531.9
03:14:52|39532.98
03:14:53|39529.19
03:14:54|39517.36
03:14:55|39457.21
03:14:56|39461.85
03:14:57|39489.37
03:14:58|39486.7
03:14:59|39504.3
03:15:00|39492.73
03:15:01|39437.31
03:15:02|39438.38
03:15:03|39414.52
03:15:04|39430.91
03:15:05|39399.06
03:15:06|39385.17
03:15:07|39338.43
03:15:08|39340.05
03:15:09|39303.75
03:15:10|39332.38
03:15:11|39316.8
03:15:12|39355.13
03:15:13|39342.24
03:15:14|39383.86
03:15:15|39384.
03:15:16|39403.88
03:15:17|39412.69
03:15:19|39413.38
03:15:20|39444.39
03:15:21|39459.64
03:15:22|39486.2
03:15:23|39479.99
03:15:24|39467.13
03:15:26|39466.46
03:15:26|39494.89
03:15:27|39503.91
03:15:29|39526.73
03:15:29|39541.65
03:15:31|39526.37
03:15:31|39528.55
03:15:32|39531.92
03:15:34|39531.7
03:15:35|39515.48
03:15:36|39491.7
03:15:37|39500.05
03:15:38|39498.65
03:15:39|39491.93
03:15:40|39520.67
03:15:41|39519.07
03:15:42|39521.29
03:15:43|39534.47
03:15:44|39536.42
03:15:45|39528.15
03:15:46|39528.43
03:15:47|39525.27
03:15:48|39530.37
03:15:49|39539.01
03:15:50|39531.01
03:15:51|39541.52
03:15:52|39525.87
03:15:53|39534.52
03:15:54|39531.55
03:15:55|39536.47
03:15:56|39540.48
03:15:57|39526.09
03:15:58|39530.83
03:16:00|39511.02
03:16:00|39496.05
03:16:01|39487.62
03:16:02|39500.18
03:16:03|39512.55
03:16:05|39523.43
03:16:05|39526.27
03:16:06|39528.47
03:16:07|39545.85
03:16:08|39533.16
03:16:09|39539.97
03:16:10|39548.84
03:16:11|39544.61
03:16:12|39547.63
03:16:13|39528.91
03:16:14|39536.24
03:16:15|39527.05
03:16:16|39530.57
03:16:17|39540.43
03:16:18|39545.76
03:16:20|39567.59
03:16:21|39566.77
03:16:22|39576.82
03:16:24|39591.47
03:16:25|39595.1
03:16:26|39599.99
03:16:27|39617.2
03:16:28|39625.
03:16:29|39591.56
03:16:30|39598.72
03:16:31|39626.87
03:16:32|39615.19
03:16:33|39630.06
03:16:34|39630.07
03:16:35|39637.3
03:16:36|39618.12
03:16:37|39623.77
03:16:38|39653.74
03:16:39|39655.92
03:16:40|39603.31
03:16:41|39586.7
03:16:42|39624.05
03:16:43|39649.09
03:16:44|39650.45
03:16:45|39663.18
03:16:46|39633.24
03:16:47|39655.19
03:16:48|39636.07
03:16:49|39651.77
03:16:50|39674.21
03:16:51|39619.82
03:16:52|39623.48
03:16:53|39615.21
03:16:54|39618.44
03:16:55|39638.15
03:16:56|39627.88
03:16:57|39625.77
03:16:58|39634.6
03:16:59|39634.61
03:17:00|39668.83
03:17:01|39658.61
03:17:03|39668.82
03:17:03|39667.18
03:17:04|39663.22
03:17:05|39645.02
03:17:06|39654.81
03:17:08|39662.49
03:17:08|39639.96
03:17:10|39632.13
03:17:10|39632.13
03:17:11|39626.
03:17:12|39606.58
03:17:13|39611.86
03:17:15|39612.39
03:17:15|39600.
03:17:16|39600.19
03:17:18|39606.3
03:17:18|39654.96
03:17:20|39643.74
03:17:22|39641.36
03:17:22|39628.89
03:17:23|39626.97
03:17:25|39615.67
03:17:26|39607.24
03:17:27|39628.46
03:17:28|39610.51
03:17:28|39610.52
03:17:30|39610.51
03:17:31|39602.65
03:17:32|39609.65
03:17:34|39608.92
03:17:34|39612.21
03:17:35|39620.97
03:17:36|39622.8
03:17:37|39614.31
03:17:38|39621.49
03:17:40|39603.29
03:17:40|39615.25
03:17:42|39615.25
03:17:43|39620.97
03:17:44|39617.26
03:17:45|39609.68
03:17:45|39600.01
03:17:47|39603.27
03:17:48|39607.6
03:17:49|39606.43
03:17:50|39591.94
03:17:51|39598.11
03:17:52|39595.31
03:17:53|39582.66
03:17:54|39568.91
03:17:55|39562.29
03:17:56|39573.25
03:17:57|39582.65
03:17:58|39555.51
03:17:59|39555.03
03:18:00|39564.96
03:18:01|39563.2
03:18:02|39537.83
03:18:03|39545.76
03:18:04|39556.53
03:18:05|39545.28
03:18:06|39545.38
03:18:07|39539.57
03:18:08|39518.83
03:18:09|39528.79
03:18:10|39545.71
03:18:11|39554.63
03:18:12|39554.95
03:18:13|39551.56
03:18:14|39552.59
03:18:16|39562.93
03:18:16|39578.69
03:18:17|39576.89
03:18:18|39579.21
03:18:19|39574.87
03:18:21|39567.68
03:18:22|39572.06
03:18:23|39564.68
03:18:24|39572.05
03:18:25|39582.89
03:18:26|39586.01
03:18:28|39578.34
03:18:28|39583.18
03:18:30|39600.88
03:18:30|39606.65
03:18:31|39602.8
03:18:32|39606.83
03:18:33|39598.3
03:18:35|39618.22
03:18:35|39622.26
03:18:36|39623.17
03:18:37|39628.97
03:18:38|39632.11
03:18:39|39622.41
03:18:40|39640.92
03:18:41|39620.81
03:18:42|39606.8
03:18:43|39591.85
03:18:44|39602.66
03:18:45|39605.72
03:18:46|39585.56
03:18:47|39581.81
03:18:48|39581.82
03:18:49|39593.14
03:18:50|39588.75
03:18:52|39595.13
03:18:53|39593.67
03:18:53|39593.47
03:18:55|39586.02
03:18:56|39588.09
03:18:57|39593.59
03:18:58|39599.38
03:18:58|39599.4
03:18:59|39599.39
03:19:01|39594.13
03:19:02|39599.38
03:19:02|39594.38
03:19:04|39594.38
03:19:05|39586.32
03:19:06|39586.33
03:19:07|39582.95
03:19:08|39579.66
03:19:09|39568.9
03:19:10|39568.9
03:19:11|39564.69
03:19:12|39556.94
03:19:13|39564.34
03:19:14|39605.42
03:19:15|39577.91
03:19:16|39582.94
03:19:17|39602.71
03:19:18|39610.23
03:19:19|39610.23
03:19:20|39614.33
03:19:21|39621.2
03:19:23|39624.26
03:19:23|39626.79
03:19:24|39626.79
03:19:25|39628.06
03:19:26|39632.13
03:19:27|39649.98
03:19:28|39636.12
03:19:29|39647.52
03:19:31|39645.46
03:19:32|39640.02
03:19:33|39627.55
03:19:34|39635.4
03:19:35|39629.68
03:19:35|39620.03
03:19:37|39620.02
03:19:38|39620.
03:19:38|39620.01
03:19:40|39620.
03:19:41|39642.38
03:19:42|39648.9
03:19:43|39650.
03:19:44|39655.17
03:19:45|39656.16
03:19:46|39653.24
03:19:47|39643.05
03:19:48|39632.12
03:19:49|39620.21
03:19:50|39632.8
03:19:51|39626.68
03:19:52|39617.45
03:19:52|39604.16
03:19:54|39603.77
03:19:55|39600.
03:19:56|39584.67
03:19:57|39593.84
03:19:58|39602.61
03:19:59|39598.03
03:20:00|39605.77
03:20:00|39622.97
03:20:01|39619.43
03:20:03|39631.44
03:20:03|39631.45
03:20:05|39632.11
03:20:05|39640.14
03:20:06|39642.85
03:20:08|39645.49
03:20:08|39639.56
03:20:10|39633.96
03:20:12|39639.92
03:20:12|39617.28
03:20:13|39623.42
03:20:14|39615.83
03:20:15|39613.36
03:20:16|39619.3
03:20:17|39624.44
03:20:18|39622.62
03:20:19|39624.63
03:20:20|39624.86
03:20:22|39613.35
03:20:23|39613.35
03:20:24|39612.23
03:20:25|39614.35
03:20:26|39612.25
03:20:27|39614.34
03:20:29|39612.24
03:20:29|39609.69
03:20:30|39617.47
03:20:31|39604.73
03:20:32|39612.78
03:20:33|39619.9
03:20:34|39604.23
03:20:35|39606.22
03:20:37|39610.96
03:20:37|39612.06
03:20:38|39619.16
03:20:40|39604.23
03:20:40|39609.36
03:20:42|39614.18
03:20:43|39614.18
03:20:43|39616.17
03:20:45|39616.17
03:20:46|39616.17
03:20:47|39618.99
03:20:48|39622.46
03:20:49|39623.2
03:20:50|39624.87
03:20:51|39630.
03:20:52|39630.
03:20:53|39634.22
03:20:54|39640.68
03:20:55|39645.31
03:20:56|39628.19
03:20:57|39628.18
03:20:58|39629.98
03:20:59|39637.3
03:21:00|39632.82
03:21:01|39632.83
03:21:02|39638.97
03:21:03|39637.29
03:21:04|39637.29
03:21:05|39632.11
03:21:06|39635.24
03:21:07|39635.24
03:21:08|39635.24
03:21:09|39635.24
03:21:10|39635.24
03:21:11|39635.24
03:21:12|39635.24
03:21:13|39635.24
03:21:14|39635.23
03:21:15|39635.24
03:21:16|39635.24
03:21:17|39646.19
03:21:18|39658.99
03:21:19|39658.98
03:21:20|39648.16
03:21:21|39648.16
03:21:22|39654.92
03:21:24|39654.93
03:21:24|39658.98
03:21:26|39659.99
03:21:27|39664.06
03:21:27|39666.38
03:21:29|39672.39
03:21:30|39677.79
03:21:31|39678.61
03:21:32|39679.16
03:21:33|39679.99
03:21:34|39682.94
03:21:35|39686.92
03:21:36|39686.91
03:21:37|39686.92
03:21:38|39679.27
03:21:39|39673.97
03:21:40|39671.97
03:21:41|39673.8
03:21:43|39670.82
03:21:43|39670.82
03:21:44|39670.8
03:21:45|39668.94
03:21:46|39668.94
03:21:47|39663.38
03:21:49|39626.68
03:21:49|39615.39
03:21:51|39609.36
03:21:51|39593.24
03:21:52|39598.29
03:21:53|39604.27
03:21:54|39611.55
03:21:56|39621.51
03:21:56|39618.46
03:21:57|39615.95
03:21:59|39615.96
03:21:59|39610.02
03:22:00|39605.33
03:22:01|39610.68
03:22:02|39612.09
03:22:03|39592.38
03:22:04|39585.12
03:22:05|39581.51
03:22:06|39573.81
03:22:07|39581.32
03:22:08|39587.83
03:22:10|39581.31
03:22:10|39587.37
03:22:11|39578.8
03:22:12|39567.
03:22:13|39561.24
03:22:15|39553.
03:22:16|39556.83
03:22:17|39566.05
03:22:17|39570.01
03:22:19|39570.02
03:22:20|39535.96
03:22:21|39520.
03:22:22|39516.04
03:22:23|39519.36
03:22:24|39534.92
03:22:26|39529.93
03:22:27|39516.12
03:22:28|39514.97
03:22:29|39524.07
03:22:30|39529.03
03:22:31|39534.92
03:22:33|39552.56
03:22:33|39554.36
03:22:34|39560.14
03:22:35|39563.38
03:22:36|39565.56
03:22:37|39565.56
03:22:38|39560.27
03:22:39|39561.99
03:22:40|39565.12
03:22:41|39561.97
03:22:43|39556.92
03:22:43|39555.31
03:22:44|39559.24
03:22:45|39559.24
03:22:46|39553.79
03:22:48|39553.79
03:22:48|39553.98
03:22:49|39559.6
03:22:51|39565.01
03:22:51|39566.24
03:22:53|39566.25
03:22:54|39566.25
03:22:54|39573.71
03:22:55|39580.23
03:22:56|39576.23
03:22:58|39584.92
03:22:58|39571.34
03:22:59|39571.34
03:23:01|39573.06
03:23:01|39571.53
03:23:03|39576.52
03:23:03|39576.51
03:23:04|39585.12
03:23:05|39602.61
03:23:06|39606.84
03:23:07|39606.65
03:23:08|39609.68
03:23:09|39610.18
03:23:10|39610.18
03:23:11|39610.18
03:23:12|39621.93
03:23:13|39617.04
03:23:15|39613.27
03:23:16|39614.36
03:23:16|39635.09
03:23:17|39634.34
03:23:20|39636.53
03:23:20|39639.38
03:23:21|39640.28
03:23:22|39640.28
03:23:23|39635.33
03:23:25|39638.94
03:23:26|39626.16
03:23:27|39629.79
03:23:28|39643.6
03:23:29|39649.99
03:23:30|39653.72
03:23:32|39651.98
03:23:32|39658.77
03:23:33|39658.8
03:23:34|39649.52
03:23:35|39625.63
03:23:36|39629.93
03:23:38|39646.56
03:23:39|39649.79
03:23:40|39659.99
03:23:41|39664.18
03:23:42|39681.33
03:23:43|39677.45
03:23:44|39674.52
03:23:45|39671.85
03:23:46|39656.52
03:23:47|39657.1
03:23:48|39659.17
03:23:48|39646.5
03:23:50|39648.5
03:23:50|39655.82
03:23:52|39662.07
03:23:53|39668.37
03:23:54|39670.33
03:23:55|39697.59
03:23:56|39683.95
03:23:57|39684.05
03:23:58|39672.59
03:23:59|39683.55
03:24:00|39683.55
03:24:01|39683.55
03:24:02|39686.16
03:24:03|39679.83
03:24:04|39679.82
03:24:06|39679.8
03:24:06|39679.81
03:24:08|39663.12
03:24:08|39653.43
03:24:10|39651.34
03:24:11|39650.
03:24:11|39637.41
03:24:13|39633.94
03:24:13|39637.24
03:24:14|39632.49
03:24:16|39636.93
03:24:17|39653.25
03:24:18|39653.26
03:24:19|39645.92
03:24:19|39624.46
03:24:21|39633.2
03:24:22|39633.18
03:24:23|39633.18
03:24:24|39633.39
03:24:25|39632.49
03:24:27|39632.48
03:24:27|39632.49
03:24:29|39621.13
03:24:30|39630.72
03:24:31|39634.57
03:24:32|39638.97
03:24:33|39635.77
03:24:34|39632.65
03:24:35|39632.65
03:24:37|39622.
03:24:37|39616.06
03:24:38|39625.83
03:24:39|39630.59
03:24:40|39635.01
03:24:41|39634.8
03:24:42|39633.03
03:24:44|39635.25
03:24:44|39635.26
03:24:45|39635.78
03:24:46|39639.47
03:24:47|39651.01
03:24:48|39651.56
03:24:49|39663.47
03:24:50|39660.02
03:24:51|39671.
03:24:52|39676.22
03:24:53|39676.23
03:24:54|39676.25
03:24:55|39679.66
03:24:56|39683.74
03:24:57|39679.39
03:24:58|39684.57
03:24:59|39682.52
03:25:00|39678.15
03:25:01|39679.81
03:25:02|39676.23
03:25:03|39682.71
03:25:04|39676.03
03:25:05|39678.02
03:25:06|39678.03
03:25:08|39677.66
03:25:08|39680.18
03:25:10|39681.12
03:25:10|39677.01
03:25:11|39668.81
03:25:12|39686.57
03:25:13|39689.78
03:25:15|39691.98
03:25:15|39701.45
03:25:16|39696.01
03:25:17|39703.58
03:25:18|39705.51
03:25:20|39711.5
03:25:21|39714.03
03:25:22|39708.4
03:25:23|39713.79
03:25:23|39706.61
03:25:25|39693.76
03:25:26|39699.95
03:25:27|39691.94
03:25:28|39686.2
03:25:29|39680.6
03:25:30|39700.14
03:25:31|39699.94
03:25:33|39691.94
03:25:33|39687.98
03:25:34|39698.76
03:25:36|39694.79
03:25:36|39699.95
03:25:37|39707.99
03:25:38|39707.79
03:25:40|39707.8
03:25:40|39705.59
03:25:42|39700.88
03:25:42|39695.3
03:25:44|39697.47
03:25:44|39697.48
03:25:45|39699.93
03:25:46|39699.96
03:25:48|39702.14
03:25:49|39702.31
03:25:49|39702.3
03:25:50|39701.26
03:25:51|39701.26
03:25:53|39701.26
03:25:54|39705.79
03:25:54|39705.78
03:25:55|39705.79
03:25:56|39705.81
03:25:57|39701.25
03:25:59|39714.95
03:25:59|39701.65
03:26:01|39701.65
03:26:02|39705.37
03:26:03|39702.4
03:26:03|39705.36
03:26:05|39702.86
03:26:06|39702.86
03:26:06|39702.86
03:26:08|39705.26
03:26:08|39705.26
03:26:10|39694.67
03:26:10|39691.9
03:26:11|39683.79
03:26:12|39684.88
03:26:13|39685.59
03:26:15|39685.59
03:26:16|39687.07
03:26:17|39688.25
03:26:18|39688.25
03:26:19|39687.55
03:26:20|39687.55
03:26:21|39687.55
03:26:22|39687.55
03:26:23|39687.54
03:26:24|39687.55
03:26:25|39687.55
03:26:26|39687.13
03:26:28|39687.13
03:26:29|39687.14
03:26:31|39687.55
03:26:32|39687.14
03:26:33|39692.72
03:26:33|39702.89
03:26:34|39704.07
03:26:35|39704.08
03:26:37|39704.07
03:26:38|39704.07
03:26:39|39710.
03:26:39|39711.91
03:26:41|39713.84
03:26:41|39719.99
03:26:42|39719.99
03:26:43|39729.99
03:26:45|39732.25
03:26:45|39726.6
03:26:46|39732.56
03:26:47|39734.69
03:26:49|39738.51
03:26:50|39750.98
03:26:50|39773.37
03:26:52|39763.88
03:26:52|39778.42
03:26:54|39776.05
03:26:55|39766.14
03:26:55|39758.97
03:26:56|39781.27
03:26:57|39783.26
03:26:58|39783.28
03:26:59|39793.45
03:27:00|39792.84
03:27:01|39782.1
03:27:02|39787.45
03:27:04|39780.91
03:27:05|39743.67
03:27:05|39737.42
03:27:06|39727.48
03:27:07|39727.48
03:27:08|39717.34
03:27:09|39723.29
03:27:11|39723.29
03:27:11|39740.46
03:27:12|39740.47
03:27:13|39748.3
03:27:15|39754.02
03:27:16|39754.03
03:27:16|39756.3
03:27:17|39770.41
03:27:19|39780.07
03:27:19|39778.96
03:27:20|39778.96
03:27:21|39772.
03:27:23|39767.18
03:27:23|39773.83
03:27:24|39742.06
03:27:26|39760.78
03:27:27|39760.77
03:27:28|39751.9
03:27:29|39743.15
03:27:31|39747.08
03:27:31|39747.08
03:27:33|39747.08
03:27:34|39748.87
03:27:35|39744.77
03:27:36|39737.71
03:27:37|39743.71
03:27:38|39742.36
03:27:38|39742.37
03:27:40|39742.36
03:27:42|39745.94
03:27:42|39740.16
03:27:43|39740.16
03:27:44|39740.17
03:27:45|39731.8
03:27:46|39731.89
03:27:47|39740.17
03:27:48|39742.19
03:27:49|39742.57
03:27:50|39742.2
03:27:51|39742.2
03:27:52|39738.97
03:27:54|39734.44
03:27:54|39734.44
03:27:55|39734.44
03:27:56|39734.66
03:27:57|39739.
03:27:58|39740.16
03:27:59|39747.68
03:28:00|39748.
03:28:01|39748.
03:28:02|39739.23
03:28:04|39734.44
03:28:04|39734.44
03:28:06|39734.44
03:28:06|39731.4
03:28:07|39731.41
03:28:09|39731.42
03:28:10|39731.42
03:28:11|39730.
03:28:12|39720.89
03:28:13|39717.33
03:28:14|39714.28
03:28:15|39714.28
03:28:15|39712.94
03:28:17|39712.1
03:28:17|39705.8
03:28:18|39701.8
03:28:20|39701.79
03:28:20|39701.79
03:28:22|39700.02
03:28:23|39701.
03:28:24|39700.99
03:28:25|39702.24
03:28:25|39702.24
03:28:27|39693.88
03:28:28|39700.55
03:28:29|39699.05
03:28:31|39699.05
03:28:31|39699.05
03:28:33|39691.69
03:28:33|39690.16
03:28:35|39690.77
03:28:36|39690.97
03:28:37|39695.43
03:28:39|39694.48
03:28:39|39694.48
03:28:40|39694.48
03:28:42|39694.48
03:28:42|39694.48
03:28:43|39694.48
03:28:44|39694.48
03:28:45|39690.84
03:28:47|39690.84
03:28:48|39690.84
03:28:49|39690.84
03:28:50|39691.03
03:28:51|39691.02
03:28:52|39685.63
03:28:52|39679.89
03:28:54|39668.82
03:28:55|39667.02
03:28:55|39667.37
03:28:57|39667.18
03:28:58|39677.18
03:28:59|39687.38
03:29:00|39690.52
03:29:01|39699.78
03:29:02|39694.24
03:29:03|39694.35
03:29:04|39696.87
03:29:05|39694.95
03:29:06|39681.07
03:29:07|39681.07
03:29:08|39687.66
03:29:09|39687.66
03:29:10|39687.67
03:29:11|39687.66
03:29:12|39687.66
03:29:13|39693.61
03:29:14|39693.61
03:29:15|39693.61
03:29:16|39693.61
03:29:17|39693.61
03:29:18|39689.25
03:29:19|39689.26
03:29:20|39689.25
03:29:21|39681.06
03:29:22|39675.69
03:29:23|39689.25
03:29:24|39689.25
03:29:25|39689.25
03:29:26|39691.47
03:29:27|39692.82
03:29:28|39694.19
03:29:30|39707.15
03:29:31|39707.14
03:29:31|39707.15
03:29:33|39716.1
03:29:34|39718.57
03:29:35|39718.57
03:29:37|39712.63
03:29:38|39712.62
03:29:38|39708.15
03:29:39|39706.95
03:29:41|39697.18
03:29:41|39697.18
03:29:42|39697.18
03:29:43|39697.19
03:29:45|39703.14
03:29:46|39716.19
03:29:47|39716.18
03:29:48|39716.18
03:29:49|39714.25
03:29:49|39715.97
03:29:50|39715.97
03:29:52|39715.39
03:29:53|39710.31
03:29:54|39707.07
03:29:55|39707.07
03:29:56|39703.64
03:29:57|39703.65
03:29:58|39707.06
03:29:59|39707.05
03:30:00|39701.68
03:30:01|39701.68
03:30:02|39704.41
03:30:03|39704.41
03:30:04|39704.42
03:30:05|39700.9
03:30:06|39700.91
03:30:07|39692.81
03:30:08|39683.32
03:30:09|39698.54
03:30:10|39700.91
03:30:11|39702.77
03:30:12|39707.09
03:30:13|39707.29
03:30:14|39707.29
03:30:15|39703.22
03:30:16|39690.41
03:30:17|39683.32
03:30:17|39683.32
03:30:19|39683.
03:30:19|39680.
03:30:21|39675.56
03:30:22|39670.01
03:30:23|39670.
03:30:24|39693.3
03:30:25|39699.99
03:30:26|39699.99
03:30:27|39699.99
03:30:28|39695.28
03:30:29|39695.28
03:30:30|39695.29
03:30:32|39689.87
03:30:33|39689.87
03:30:34|39678.84
03:30:35|39674.01
03:30:36|39672.72
03:30:37|39672.24
03:30:38|39672.24
03:30:39|39660.23
03:30:40|39658.24
03:30:41|39655.29
03:30:42|39653.77
03:30:43|39650.66
03:30:44|39650.66
03:30:45|39650.65
03:30:46|39650.65
03:30:47|39650.
03:30:48|39650.01
03:30:49|39645.02
03:30:51|39637.94
03:30:51|39638.6
03:30:53|39635.33
03:30:53|39632.34
03:30:54|39611.15
03:30:56|39610.32
03:30:56|39624.25
03:30:58|39624.24
03:30:59|39632.03
03:30:59|39634.01
03:31:00|39628.07
03:31:01|39628.07
03:31:02|39628.06
03:31:03|39608.04
03:31:04|39610.88
03:31:05|39606.6
03:31:07|39613.23
03:31:07|39606.98
03:31:08|39609.3
03:31:09|39604.51
03:31:10|39604.52
03:31:12|39592.78
03:31:13|39592.26
03:31:13|39592.26
03:31:14|39601.54
03:31:15|39601.54
03:31:16|39601.54
03:31:18|39601.54
03:31:19|39601.54
03:31:19|39601.51
03:31:21|39592.16
03:31:21|39592.17
03:31:22|39582.91
03:31:24|39582.9
03:31:24|39579.32
03:31:25|39579.32
03:31:26|39581.2
03:31:27|39583.04
03:31:29|39587.57
03:31:30|39581.2
03:31:31|39581.19
03:31:33|39581.2
03:31:34|39574.78
03:31:35|39561.94
03:31:36|39559.82
03:31:37|39562.18
03:31:38|39558.74
03:31:39|39560.71
03:31:40|39557.94
03:31:41|39558.76
03:31:42|39559.82
03:31:43|39555.51
03:31:45|39554.31
03:31:45|39551.02
03:31:46|39550.01
03:31:47|39551.22
03:31:48|39554.84
03:31:49|39554.83
03:31:51|39554.83
03:31:51|39550.67
03:31:52|39550.42
03:31:53|39550.01
03:31:54|39552.83
03:31:56|39554.5
03:31:56|39553.02
03:31:58|39549.42
03:31:58|39545.22
03:31:59|39540.82
03:32:00|39531.09
03:32:02|39532.77
03:32:03|39531.25
03:32:04|39533.33
03:32:04|39532.73
03:32:05|39524.56
03:32:06|39548.65
03:32:07|39538.53
03:32:08|39529.65
03:32:09|39523.09
03:32:11|39526.72
03:32:12|39524.15
03:32:13|39522.99
03:32:14|39522.98
03:32:15|39505.37
03:32:16|39499.01
03:32:17|39485.57
03:32:18|39477.72
03:32:19|39464.25
03:32:20|39454.02
03:32:21|39459.36
03:32:22|39470.4
03:32:23|39464.67
03:32:24|39474.44
03:32:25|39464.96
03:32:26|39483.22
03:32:27|39510.63
03:32:28|39527.63
03:32:29|39527.64
03:32:30|39540.01
03:32:31|39527.64
03:32:33|39522.83
03:32:34|39522.78
03:32:34|39531.33
03:32:35|39579.82
03:32:36|39594.58
03:32:38|39599.14
03:32:39|39592.51
03:32:40|39592.5
03:32:41|39592.5
03:32:41|39587.98
03:32:43|39587.01
03:32:43|39582.27
03:32:45|39567.87
03:32:46|39575.51
03:32:47|39575.52
03:32:48|39575.51
03:32:49|39575.51
03:32:50|39567.17
03:32:51|39562.9
03:32:52|39562.91
03:32:53|39564.98
03:32:54|39564.98
03:32:55|39559.87
03:32:56|39556.06
03:32:57|39561.98
03:32:58|39575.51
03:32:58|39585.31
03:33:00|39585.31
03:33:01|39585.32
03:33:02|39585.12
03:33:02|39580.14
03:33:03|39583.55
03:33:05|39585.32
03:33:06|39581.57
03:33:07|39577.81
03:33:08|39580.5
03:33:09|39573.87
03:33:10|39573.86
03:33:10|39587.17
03:33:11|39587.17
03:33:13|39587.17
03:33:14|39577.89
03:33:15|39577.88
03:33:16|39577.89
03:33:17|39582.84
03:33:18|39583.55
03:33:19|39591.52
03:33:20|39592.5
03:33:21|39592.5
03:33:22|39592.49
03:33:23|39592.49
03:33:24|39592.5
03:33:25|39582.11
03:33:26|39582.11
03:33:27|39582.11
03:33:28|39582.11
03:33:29|39582.11
03:33:30|39582.3
03:33:31|39588.05
03:33:32|39572.48
03:33:34|39572.48
03:33:35|39572.48
03:33:36|39572.48
03:33:37|39572.69
03:33:38|39572.69
03:33:39|39572.68
03:33:40|39572.68
03:33:41|39572.69
03:33:43|39572.69
03:33:44|39572.69
03:33:45|39572.69
03:33:45|39572.68
03:33:47|39572.68
03:33:48|39582.59
03:33:50|39578.62
03:33:51|39578.61
03:33:52|39578.62
03:33:53|39578.61
03:33:54|39573.08
03:33:55|39573.08
03:33:56|39573.08
03:33:57|39573.09
03:33:58|39573.08
03:33:59|39573.09
03:34:00|39573.09
03:34:01|39570.01
03:34:02|39571.94
03:34:03|39557.62
03:34:03|39550.01
03:34:05|39543.55
03:34:06|39540.81
03:34:07|39533.09
03:34:08|39533.09
03:34:09|39533.09
03:34:10|39533.27
03:34:11|39533.27
03:34:12|39533.27
03:34:13|39533.27
03:34:14|39533.27
03:34:15|39533.27
03:34:16|39533.27
03:34:17|39536.58
03:34:18|39533.26
03:34:19|39531.58
03:34:20|39530.74
03:34:21|39515.49
03:34:23|39516.44
03:34:23|39516.63
03:34:24|39529.99
03:34:25|39523.77
03:34:26|39515.49
03:34:27|39515.49
03:34:28|39515.49
03:34:29|39517.47
03:34:30|39522.12
03:34:31|39523.77
03:34:32|39523.77
03:34:34|39524.73
03:34:34|39526.71
03:34:36|39534.92
03:34:37|39541.13
03:34:38|39541.19
03:34:39|39529.26
03:34:40|39529.26
03:34:41|39534.32
03:34:42|39534.32
03:34:43|39526.75
03:34:45|39537.2
03:34:45|39529.75
03:34:46|39529.75
03:34:47|39529.75
03:34:48|39529.75
03:34:50|39529.75
03:34:51|39529.75
03:34:51|39529.75
03:34:53|39529.74
03:34:54|39529.75
03:34:55|39529.75
03:34:56|39529.75
03:34:57|39533.46
03:34:57|39547.86
03:34:59|39547.86
03:35:00|39547.87
03:35:01|39547.87
03:35:02|39547.87
03:35:02|39543.9
03:35:04|39540.14
03:35:05|39532.82
03:35:06|39532.9
03:35:06|39532.9
03:35:08|39532.92
03:35:08|39532.92
03:35:10|39535.86
03:35:11|39538.8
03:35:11|39538.94
03:35:13|39538.94
03:35:14|39538.94
03:35:15|39538.94
03:35:16|39538.94
03:35:17|39539.01
03:35:18|39539.01
03:35:19|39539.01
03:35:20|39539.01
03:35:21|39539.01
03:35:22|39539.
03:35:22|39539.
03:35:23|39539.
03:35:25|39539.01
03:35:25|39539.01
03:35:27|39539.01
03:35:28|39539.
03:35:28|39531.01
03:35:29|39531.
03:35:31|39525.37
03:35:32|39520.
03:35:33|39514.31
03:35:34|39515.45
03:35:36|39517.41
03:35:37|39517.41
03:35:38|39518.78
03:35:39|39518.78
03:35:40|39514.93
03:35:41|39507.29
03:35:42|39510.4
03:35:43|39513.17
03:35:44|39510.58
03:35:45|39510.58
03:35:47|39510.57
03:35:48|39510.57
03:35:49|39507.29
03:35:49|39507.29
03:35:51|39507.29
03:35:52|39507.28
03:35:53|39507.29
03:35:54|39508.18
03:35:55|39508.18
03:35:56|39507.29
03:35:57|39507.29
03:35:58|39507.29
03:35:59|39507.29
03:36:00|39507.28
03:36:01|39507.28
03:36:01|39500.
03:36:03|39505.
03:36:04|39505.
03:36:05|39505.
03:36:05|39505.
03:36:07|39505.
03:36:08|39500.01
03:36:09|39500.01
03:36:10|39499.11
03:36:11|39496.73
03:36:12|39498.98
03:36:13|39498.97
03:36:13|39498.97
03:36:15|39493.7
03:36:16|39493.71
03:36:17|39488.7
03:36:18|39480.01
03:36:19|39478.18
03:36:20|39478.18
03:36:21|39478.18
03:36:22|39470.73
03:36:23|39470.63
03:36:24|39470.63
03:36:25|39468.27
03:36:26|39459.58
03:36:27|39471.83
03:36:28|39469.86
03:36:29|39471.82
03:36:30|39483.07
03:36:31|39483.07
03:36:32|39489.89
03:36:33|39485.65
03:36:34|39487.46
03:36:35|39487.46
03:36:37|39487.46
03:36:38|39487.46
03:36:38|39495.43
03:36:40|39495.43
03:36:41|39495.43
03:36:42|39506.01
03:36:43|39513.38
03:36:44|39528.71
03:36:45|39528.71
03:36:46|39528.71
03:36:47|39517.77
03:36:48|39523.59
03:36:49|39511.92
03:36:51|39511.92
03:36:51|39520.34
03:36:52|39511.02
03:36:53|39511.02
03:36:55|39511.02
03:36:56|39511.02
03:36:56|39511.03
03:36:57|39528.46
03:36:58|39528.46
03:37:00|39528.46
03:37:01|39531.15
03:37:02|39538.45
03:37:02|39538.45
03:37:04|39538.45
03:37:05|39515.5
03:37:06|39511.
03:37:07|39511.
03:37:08|39511.
03:37:08|39511.
03:37:10|39504.28
03:37:11|39504.28
03:37:11|39486.02
03:37:13|39490.01
03:37:14|39501.95
03:37:15|39501.95
03:37:16|39501.95
03:37:17|39485.13
03:37:18|39479.98
03:37:19|39479.98
03:37:20|39480.
03:37:21|39480.
03:37:22|39459.15
03:37:24|39464.22
03:37:24|39459.37
03:37:25|39459.45
03:37:26|39459.46
03:37:27|39459.53
03:37:29|39459.53
03:37:29|39459.52
03:37:30|39459.33
03:37:31|39459.16
03:37:32|39463.12
03:37:34|39458.65
03:37:34|39462.38
03:37:35|39460.7
03:37:36|39460.7
03:37:38|39464.22
03:37:39|39459.99
03:37:40|39459.52
03:37:41|39459.52
03:37:42|39452.01
03:37:43|39452.01
03:37:44|39452.01
03:37:45|39452.01
03:37:46|39452.01
03:37:47|39452.01
03:37:48|39452.01
03:37:49|39452.01
03:37:50|39452.01
03:37:51|39452.01
03:37:52|39452.01
03:37:53|39452.01
03:37:54|39459.53
03:37:55|39471.21
03:37:56|39476.33
03:37:57|39463.42
03:37:58|39456.71
03:37:59|39452.3
03:38:00|39439.55
03:38:01|39438.59
03:38:02|39429.94
03:38:03|39425.97
03:38:04|39415.62
03:38:05|39401.83
03:38:06|39405.07
03:38:07|39407.16
03:38:08|39400.44
03:38:09|39404.32
03:38:10|39406.32
03:38:12|39406.32
03:38:12|39406.32
03:38:13|39398.65
03:38:14|39404.51
03:38:15|39404.51
03:38:17|39406.35
03:38:17|39406.35
03:38:18|39416.07
03:38:20|39425.
03:38:21|39427.
03:38:21|39435.14
03:38:22|39433.22
03:38:24|39433.22
03:38:24|39430.31
03:38:25|39414.73
03:38:26|39404.51
03:38:28|39404.51
03:38:28|39402.64
03:38:29|39392.23
03:38:30|39394.7
03:38:32|39392.42
03:38:32|39393.91
03:38:33|39390.
03:38:34|39374.95
03:38:35|39383.2
03:38:36|39391.5
03:38:38|39391.5
03:38:39|39403.92
03:38:40|39404.51
03:38:41|39404.51
03:38:42|39404.51
03:38:43|39403.96
03:38:45|39404.51
03:38:46|39408.45
03:38:47|39408.27
03:38:48|39408.28
03:38:49|39408.28
03:38:50|39408.28
03:38:51|39412.54
03:38:52|39406.83
03:38:53|39398.03
03:38:54|39398.02
03:38:55|39398.02
03:38:56|39403.41
03:38:57|39408.28
03:38:58|39408.28
03:38:59|39408.28
03:39:00|39408.28
03:39:01|39408.26
03:39:02|39405.38
03:39:03|39405.37
03:39:04|39405.37
03:39:06|39405.38
03:39:06|39410.54
03:39:07|39411.15
03:39:08|39421.49
03:39:09|39404.23
03:39:10|39395.03
03:39:12|39395.04
03:39:13|39398.75
03:39:13|39398.75
03:39:14|39398.75
03:39:16|39400.57
03:39:16|39404.64
03:39:17|39404.64
03:39:18|39404.64
03:39:19|39402.67
03:39:20|39401.11
03:39:21|39401.11
03:39:23|39401.11
03:39:23|39401.11
03:39:25|39378.8
03:39:25|39370.
03:39:27|39363.64
03:39:28|39363.66
03:39:28|39366.24
03:39:29|39374.14
03:39:31|39348.
03:39:32|39355.25
03:39:32|39363.71
03:39:33|39363.72
03:39:34|39355.27
03:39:35|39355.27
03:39:36|39348.01
03:39:38|39333.89
03:39:39|39315.8
03:39:41|39303.24
03:39:41|39305.75
03:39:43|39348.49
03:39:44|39348.5
03:39:45|39337.04
03:39:46|39341.36
03:39:47|39349.46
03:39:47|39355.06
03:39:49|39349.47
03:39:49|39352.66
03:39:51|39343.72
03:39:52|39346.35
03:39:53|39346.35
03:39:54|39346.36
03:39:55|39346.36
03:39:56|39346.36
03:39:56|39346.36
03:39:58|39346.36
03:39:59|39350.
03:40:00|39357.63
03:40:01|39359.97
03:40:02|39366.33
03:40:03|39366.34
03:40:04|39373.73
03:40:05|39383.83
03:40:06|39406.62
03:40:07|39414.84
03:40:08|39430.51
03:40:09|39425.97
03:40:10|39419.38
03:40:11|39416.68
03:40:12|39388.43
03:40:13|39397.16
03:40:15|39399.13
03:40:15|39399.13
03:40:16|39359.35
03:40:17|39342.01
03:40:18|39334.39
03:40:19|39330.
03:40:20|39327.21
03:40:21|39305.09
03:40:23|39312.9
03:40:23|39313.91
03:40:24|39318.36
03:40:25|39323.92
03:40:26|39287.25
03:40:28|39258.11
03:40:28|39240.43
03:40:29|39247.63
03:40:30|39255.3
03:40:31|39255.03
03:40:32|39255.07
03:40:33|39244.24
03:40:34|39237.47
03:40:35|39200.22
03:40:36|39181.26
03:40:38|39069.93
03:40:39|39046.31
03:40:40|39070.26
03:40:41|39072.21
03:40:43|39093.2
03:40:43|39094.59
03:40:44|39102.13
03:40:45|39063.31
03:40:47|39079.98
03:40:48|39054.21
03:40:48|39016.62
03:40:50|39000.
03:40:51|38971.31
03:40:52|38952.91
03:40:53|38926.73
03:40:53|38897.06
03:40:54|38889.51
03:40:56|38905.06
03:40:57|38965.81
03:40:57|38977.77
03:40:59|38981.
03:41:00|38999.07
03:41:01|39029.35
03:41:02|39017.31
03:41:03|39044.5
03:41:04|39051.35
03:41:05|39039.22
03:41:06|39057.86
03:41:07|39071.87
03:41:08|39038.7
03:41:09|39022.32
03:41:10|39038.66
03:41:11|39061.71
03:41:12|39019.82
03:41:13|38986.99
03:41:14|38989.54
03:41:15|38967.6
03:41:16|38994.16
03:41:17|38964.71
03:41:18|38973.95
03:41:19|38975.79
03:41:20|38973.26
03:41:21|38933.28
03:41:22|38935.93
03:41:23|38961.07
03:41:24|38990.78
03:41:25|39000.96
03:41:26|39006.5
03:41:27|39023.25
03:41:28|39005.86
03:41:29|38999.48
03:41:30|39001.37
03:41:31|38994.04
03:41:32|38972.46
03:41:33|38953.7
03:41:34|38961.6
03:41:35|38961.61
03:41:36|38982.22
03:41:37|38991.71
03:41:38|39025.25
03:41:40|39021.83
03:41:40|39021.87
03:41:41|39021.89
03:41:42|39012.65
03:41:43|39012.66
03:41:44|39025.81
03:41:45|39029.88
03:41:46|39070.93
03:41:47|39053.32
03:41:48|39052.17
03:41:49|39065.13
03:41:50|39021.71
03:41:51|39031.09
03:41:52|39031.09
03:41:53|39041.96
03:41:54|39056.02
03:41:55|39031.12
03:41:56|39021.62
03:41:58|39050.8
03:41:59|39038.94
03:42:00|39036.35
03:42:01|39034.22
03:42:01|39048.94
03:42:02|39054.63
03:42:03|39048.94
03:42:05|39052.68
03:42:05|39072.07
03:42:06|39080.54
03:42:07|39119.23
03:42:09|39097.23
03:42:09|39103.98
03:42:10|39109.44
03:42:11|39119.42
03:42:12|39130.96
03:42:13|39095.63
03:42:14|39114.1
03:42:16|39123.28
03:42:17|39131.
03:42:17|39155.19
03:42:18|39135.49
03:42:19|39155.44
03:42:21|39176.46
03:42:22|39185.4
03:42:22|39185.38
03:42:23|39179.81
03:42:25|39159.48
03:42:25|39155.55
03:42:27|39165.27
03:42:28|39174.98
03:42:28|39157.4
03:42:29|39155.44
03:42:31|39161.86
03:42:32|39167.17
03:42:33|39176.97
03:42:33|39191.24
03:42:34|39207.09
03:42:36|39219.45
03:42:36|39243.69
03:42:37|39243.4
03:42:38|39239.3
03:42:40|39194.27
03:42:41|39190.95
03:42:42|39189.
03:42:43|39177.28
03:42:45|39206.05
03:42:45|39213.13
03:42:46|39213.16
03:42:47|39223.68
03:42:48|39223.62
03:42:49|39242.32
03:42:50|39229.41
03:42:51|39234.39
03:42:52|39234.45
03:42:53|39222.79
03:42:54|39226.53
03:42:55|39218.23
03:42:56|39218.24
03:42:57|39229.35
03:42:58|39233.74
03:42:59|39228.45
03:43:00|39228.44
03:43:01|39242.32
03:43:03|39230.09
03:43:04|39232.3
03:43:05|39204.47
03:43:05|39203.73
03:43:07|39197.81
03:43:08|39191.66
03:43:09|39191.65
03:43:10|39188.36
03:43:11|39171.71
03:43:12|39166.66
03:43:13|39166.24
03:43:14|39182.72
03:43:15|39182.71
03:43:16|39182.69
03:43:17|39182.72
03:43:18|39194.44
03:43:20|39194.45
03:43:20|39192.35
03:43:21|39192.32
03:43:22|39194.45
03:43:23|39199.99
03:43:24|39208.34
03:43:25|39208.35
03:43:26|39215.04
03:43:27|39224.04
03:43:28|39219.83
03:43:29|39219.83
03:43:30|39223.97
03:43:31|39225.
03:43:32|39228.91
03:43:33|39228.92
03:43:34|39234.07
03:43:35|39216.84
03:43:36|39216.84
03:43:37|39234.67
03:43:38|39274.18
03:43:39|39274.83
03:43:41|39262.78
03:43:42|39269.13
03:43:43|39263.32
03:43:44|39261.71
03:43:46|39258.46
03:43:47|39254.51
03:43:48|39254.33
03:43:48|39240.88
03:43:50|39254.51
03:43:51|39262.77
03:43:52|39271.3
03:43:53|39266.6
03:43:54|39260.42
03:43:55|39260.42
03:43:56|39260.93
03:43:56|39266.39
03:43:58|39282.21
03:43:59|39276.32
03:44:00|39276.32
03:44:01|39276.33
03:44:02|39271.04
03:44:03|39261.95
03:44:04|39254.97
03:44:05|39250.01
03:44:06|39250.01
03:44:07|39250.01
03:44:08|39250.01
03:44:09|39251.65
03:44:10|39237.4
03:44:11|39234.7
03:44:12|39234.69
03:44:13|39232.1
03:44:14|39232.3
03:44:15|39234.89
03:44:16|39232.91
03:44:18|39236.97
03:44:18|39236.97
03:44:19|39223.91
03:44:20|39221.77
03:44:21|39214.29
03:44:22|39210.36
03:44:23|39210.
03:44:24|39214.53
03:44:25|39219.69
03:44:27|39217.71
03:44:27|39217.71
03:44:28|39217.71
03:44:29|39225.48
03:44:30|39219.95
03:44:31|39219.96
03:44:32|39221.94
03:44:33|39221.94
03:44:34|39222.51
03:44:35|39222.67
03:44:36|39224.92
03:44:38|39228.15
03:44:38|39232.22
03:44:39|39235.19
03:44:40|39235.19
03:44:41|39235.18
03:44:43|39243.33
03:44:44|39243.33
03:44:45|39243.33
03:44:47|39232.39
03:44:47|39232.38
03:44:48|39230.4
03:44:50|39222.9
03:44:51|39222.9
03:44:52|39222.9
03:44:52|39222.9
03:44:54|39220.01
03:44:55|39217.71
03:44:56|39213.38
03:44:57|39211.12
03:44:58|39211.11
03:44:59|39211.31
03:45:00|39211.31
03:45:01|39217.
03:45:02|39217.
03:45:03|39227.62
03:45:04|39234.61
03:45:05|39237.42
03:45:06|39237.43
03:45:07|39247.47
03:45:08|39254.95
03:45:09|39254.95
03:45:10|39254.96
03:45:11|39254.96
03:45:11|39262.77
03:45:12|39256.9
03:45:14|39256.9
03:45:15|39256.9
03:45:16|39256.9
03:45:17|39256.9
03:45:17|39260.86
03:45:19|39251.39
03:45:20|39246.19
03:45:21|39245.36
03:45:22|39245.36
03:45:23|39245.35
03:45:24|39248.46
03:45:25|39248.47
03:45:26|39248.47
03:45:27|39248.46
03:45:28|39238.33
03:45:28|39242.69
03:45:30|39260.8
03:45:31|39282.24
03:45:32|39288.41
03:45:32|39288.41
03:45:34|39288.41
03:45:34|39289.42
03:45:36|39301.7
03:45:37|39301.7
03:45:38|39305.19
03:45:39|39305.19
03:45:40|39306.52
03:45:41|39319.26
03:45:41|39319.25
03:45:43|39315.61
03:45:45|39291.64
03:45:46|39262.78
03:45:47|39261.7
03:45:48|39268.46
03:45:49|39275.22
03:45:50|39271.3
03:45:51|39270.53
03:45:52|39270.54
03:45:53|39278.75
03:45:54|39291.58
03:45:55|39291.58
03:45:57|39291.59
03:45:57|39291.59
03:45:58|39291.58
03:45:59|39291.39
03:46:00|39282.08
03:46:01|39282.09
03:46:02|39282.09
03:46:03|39282.09
03:46:04|39282.08
03:46:05|39291.58
03:46:06|39307.59
03:46:07|39310.16
03:46:08|39310.16
03:46:09|39313.38
03:46:10|39314.1
03:46:12|39323.6
03:46:13|39326.05
03:46:13|39328.52
03:46:15|39322.99
03:46:15|39326.73
03:46:16|39329.27
03:46:17|39329.34
03:46:18|39345.
03:46:20|39340.13
03:46:20|39340.13
03:46:21|39328.89
03:46:23|39315.
03:46:23|39310.16
03:46:25|39301.68
03:46:26|39300.
03:46:27|39300.
03:46:28|39291.59
03:46:29|39321.18
03:46:30|39323.22
03:46:31|39328.9
03:46:32|39330.87
03:46:33|39330.88
03:46:34|39330.88
03:46:34|39316.26
03:46:35|39318.23
03:46:36|39318.23
03:46:38|39318.22
03:46:39|39318.22
03:46:40|39328.57
03:46:40|39321.08
03:46:42|39321.07
03:46:43|39321.07
03:46:45|39321.07
03:46:46|39318.42
03:46:47|39301.66
03:46:49|39288.
03:46:49|39283.73
03:46:50|39283.74
03:46:52|39282.22
03:46:52|39281.06
03:46:54|39271.8
03:46:55|39274.67
03:46:56|39276.85
03:46:57|39280.14
03:46:58|39280.14
03:46:59|39280.14
03:47:00|39280.14
03:47:01|39280.13
03:47:02|39280.13
03:47:03|39280.13
03:47:04|39273.89
03:47:05|39279.35
03:47:06|39279.35
03:47:07|39279.35
03:47:08|39279.35
03:47:09|39278.52
03:47:10|39285.86
03:47:11|39289.22
03:47:12|39289.22
03:47:13|39292.84
03:47:14|39292.84
03:47:15|39296.78
03:47:16|39312.41
03:47:17|39319.02
03:47:19|39319.02
03:47:19|39319.02
03:47:20|39319.02
03:47:21|39319.02
03:47:22|39328.67
03:47:23|39335.61
03:47:24|39332.11
03:47:25|39332.11
03:47:26|39337.98
03:47:27|39337.95
03:47:28|39330.
03:47:29|39329.81
03:47:30|39312.28
03:47:31|39309.09
03:47:32|39301.46
03:47:33|39301.46
03:47:34|39301.45
03:47:36|39300.
03:47:36|39298.86
03:47:37|39299.06
03:47:39|39297.97
03:47:40|39292.83
03:47:41|39289.89
03:47:42|39289.89
03:47:43|39289.89
03:47:44|39283.34
03:47:46|39289.07
03:47:47|39289.07
03:47:48|39289.07
03:47:48|39283.8
03:47:50|39283.79
03:47:52|39281.84
03:47:53|39281.47
03:47:53|39281.47
03:47:55|39279.3
03:47:55|39275.44
03:47:57|39266.64
03:47:58|39266.01
03:47:59|39266.01
03:48:00|39265.33
03:48:01|39266.83
03:48:03|39272.92
03:48:03|39275.79
03:48:04|39275.79
03:48:06|39281.85
03:48:07|39275.78
03:48:08|39245.94
03:48:08|39245.94
03:48:10|39244.45
03:48:10|39244.44
03:48:12|39241.43
03:48:12|39241.43
03:48:13|39241.43
03:48:14|39249.24
03:48:16|39258.9
03:48:16|39249.88
03:48:17|39259.07
03:48:19|39262.77
03:48:19|39262.77
03:48:20|39262.77
03:48:21|39262.77
03:48:22|39290.42
03:48:24|39299.53
03:48:24|39298.2
03:48:25|39298.2
03:48:26|39298.2
03:48:28|39284.08
03:48:28|39277.77
03:48:30|39292.02
03:48:30|39298.39
03:48:31|39298.39
03:48:32|39290.98
03:48:33|39290.99
03:48:35|39290.99
03:48:35|39290.99
03:48:36|39270.76
03:48:38|39270.76
03:48:38|39271.99
03:48:39|39271.99
03:48:41|39271.99
03:48:41|39268.95
03:48:43|39271.98
03:48:43|39271.98
03:48:46|39271.98
03:48:46|39271.98
03:48:47|39269.53
03:48:49|39269.53
03:48:50|39269.54
03:48:51|39269.54
03:48:52|39269.54
03:48:52|39269.54
03:48:54|39269.54
03:48:55|39269.54
03:48:56|39262.78
03:48:56|39262.78
03:48:57|39262.59
03:48:59|39262.59
03:48:59|39259.06
03:49:00|39259.05
03:49:02|39259.05
03:49:03|39259.05
03:49:03|39259.05
03:49:04|39254.1
03:49:06|39250.02
03:49:06|39250.02
03:49:08|39255.9
03:49:08|39255.9
03:49:10|39258.06
03:49:11|39258.06
03:49:12|39252.71
03:49:13|39252.71
03:49:14|39252.71
03:49:15|39252.73
03:49:16|39252.73
03:49:17|39252.73
03:49:18|39252.73
03:49:19|39252.73
03:49:20|39250.01
03:49:21|39250.
03:49:22|39250.
03:49:23|39250.02
03:49:24|39258.75
03:49:25|39266.45
03:49:26|39266.45
03:49:27|39266.45
03:49:28|39266.45
03:49:29|39267.76
03:49:30|39267.76
03:49:31|39267.76
03:49:32|39269.53
03:49:33|39266.24
03:49:34|39266.24
03:49:35|39266.24
03:49:36|39268.16
03:49:38|39268.16
03:49:38|39262.04
03:49:39|39256.37
03:49:41|39262.26
03:49:42|39260.06
03:49:42|39261.69
03:49:43|39258.1
03:49:44|39258.1
03:49:46|39242.9
03:49:48|39242.9
03:49:48|39242.9
03:49:49|39242.89
03:49:50|39241.
03:49:52|39232.57
03:49:52|39229.84
03:49:54|39221.64
03:49:55|39222.69
03:49:56|39221.65
03:49:57|39220.88
03:49:58|39221.83
03:49:59|39222.67
03:50:00|39222.67
03:50:01|39226.41
03:50:02|39226.41
03:50:03|39226.38
03:50:04|39226.41
03:50:05|39240.99
03:50:06|39237.1
03:50:07|39239.26
03:50:09|39239.26
03:50:09|39239.26
03:50:10|39239.25
03:50:11|39239.26
03:50:12|39237.66
03:50:13|39237.66
03:50:14|39237.66
03:50:15|39226.95
03:50:16|39226.96
03:50:17|39222.92
03:50:19|39222.92
03:50:19|39219.43
03:50:20|39219.44
03:50:21|39206.75
03:50:22|39207.02
03:50:23|39196.01
03:50:24|39196.01
03:50:25|39197.34
03:50:26|39202.42
03:50:27|39199.
03:50:28|39196.
03:50:29|39196.
03:50:30|39196.01
03:50:31|39196.
03:50:32|39199.22
03:50:33|39202.43
03:50:34|39203.88
03:50:35|39203.88
03:50:36|39203.89
03:50:37|39199.55
03:50:38|39198.44
03:50:39|39203.08
03:50:40|39199.93
03:50:41|39199.93
03:50:42|39203.09
03:50:43|39203.08
03:50:45|39196.05
03:50:45|39196.04
03:50:47|39196.05
03:50:48|39196.05
03:50:49|39187.88
03:50:50|39172.5
03:50:51|39173.05
03:50:53|39172.65
03:50:54|39166.07
03:50:55|39153.2
03:50:56|39161.31
03:50:57|39172.65
03:50:58|39172.64
03:50:59|39172.65
03:51:00|39172.65
03:51:00|39172.64
03:51:02|39172.64
03:51:03|39167.52
03:51:03|39167.52
03:51:04|39172.64
03:51:05|39173.06
03:51:06|39178.39
03:51:08|39178.39
03:51:09|39175.21
03:51:09|39169.85
03:51:11|39171.3
03:51:11|39163.78
03:51:12|39170.56
03:51:14|39170.56
03:51:15|39167.32
03:51:16|39167.32
03:51:17|39161.77
03:51:18|39161.76
03:51:19|39154.09
03:51:20|39141.94
03:51:21|39141.3
03:51:22|39140.
03:51:23|39138.88
03:51:24|39138.87
03:51:25|39130.05
03:51:26|39128.33
03:51:27|39115.48
03:51:28|39100.26
03:51:29|39100.
03:51:30|39100.
03:51:31|39105.88
03:51:32|39120.67
03:51:33|39113.53
03:51:34|39105.44
03:51:35|39105.44
03:51:36|39105.44
03:51:37|39107.31
03:51:38|39120.1
03:51:39|39120.05
03:51:40|39114.45
03:51:41|39114.45
03:51:42|39124.77
03:51:43|39134.88
03:51:44|39138.89
03:51:45|39154.25
03:51:47|39156.27
03:51:48|39153.93
03:51:49|39153.93
03:51:50|39139.04
03:51:51|39126.72
03:51:52|39140.62
03:51:53|39145.71
03:51:54|39145.7
03:51:55|39149.99
03:51:56|39147.05
03:51:57|39126.71
03:51:58|39116.28
03:51:59|39116.28
03:52:00|39105.88
03:52:01|39105.35
03:52:02|39111.7
03:52:03|39119.68
03:52:04|39114.92
03:52:05|39106.87
03:52:06|39105.34
03:52:07|39105.35
03:52:08|39105.35
03:52:09|39105.34
03:52:10|39105.34
03:52:11|39105.33
03:52:12|39100.
03:52:13|39100.01
03:52:14|39105.34
03:52:15|39105.33
03:52:16|39104.35
03:52:17|39104.35
03:52:19|39104.34
03:52:19|39073.62
03:52:20|39073.01
03:52:21|39078.47
03:52:22|39078.47
03:52:23|39075.86
03:52:24|39071.42
03:52:25|39060.19
03:52:26|39062.59
03:52:27|39049.28
03:52:28|39037.89
03:52:29|39050.77
03:52:30|39050.77
03:52:31|39050.96
03:52:32|39062.39
03:52:33|39062.4
03:52:34|39062.4
03:52:35|39074.96
03:52:36|39087.76
03:52:37|39096.88
03:52:38|39095.84
03:52:39|39087.08
03:52:40|39090.25
03:52:41|39090.25
03:52:42|39090.25
03:52:43|39090.25
03:52:44|39062.02
03:52:45|39055.26
03:52:47|39056.63
03:52:48|39059.87
03:52:49|39071.61
03:52:50|39074.85
03:52:51|39054.26
03:52:52|39054.26
03:52:53|39048.96
03:52:54|39054.28
03:52:55|39054.29
03:52:56|39054.29
03:52:57|39045.46
03:52:58|39045.46
03:52:59|39041.45
03:53:00|39045.46
03:53:01|39053.07
03:53:02|39060.82
03:53:03|39060.83
03:53:04|39050.43
03:53:05|39050.8
03:53:06|39045.47
03:53:07|39055.04
03:53:08|39055.58
03:53:10|39068.39
03:53:10|39063.28
03:53:11|39060.48
03:53:12|39070.06
03:53:13|39063.5
03:53:15|39058.35
03:53:15|39063.04
03:53:17|39063.04
03:53:18|39063.04
03:53:20|39062.85
03:53:20|39056.41
03:53:21|39056.41
03:53:22|39056.41
03:53:23|39062.25
03:53:24|39062.25
03:53:25|39062.26
03:53:26|39062.26
03:53:27|39062.26
03:53:28|39062.25
03:53:29|39062.26
03:53:31|39062.26
03:53:31|39066.57
03:53:32|39066.57
03:53:34|39064.51
03:53:35|39056.42
03:53:36|39056.42
03:53:37|39066.51
03:53:38|39070.7
03:53:39|39070.5
03:53:40|39070.51
03:53:41|39070.5
03:53:42|39070.51
03:53:43|39070.51
03:53:44|39070.51
03:53:44|39044.03
03:53:46|39000.
03:53:46|39000.46
03:53:48|39013.27
03:53:50|39015.2
03:53:50|39057.08
03:53:52|39057.1
03:53:53|39048.24
03:53:53|39042.99
03:53:55|39053.34
03:53:56|39053.75
03:53:57|39065.01
03:53:58|39065.02
03:53:59|39059.84
03:54:00|39063.75
03:54:01|39059.84
03:54:02|39059.84
03:54:04|39053.85
03:54:04|39049.93
03:54:05|39049.93
03:54:06|39054.81
03:54:07|39056.5
03:54:08|39056.5
03:54:09|39056.5
03:54:10|39056.5
03:54:11|39056.5
03:54:12|39056.5
03:54:14|39062.34
03:54:14|39062.34
03:54:15|39048.98
03:54:16|39048.98
03:54:17|39060.23
03:54:18|39060.23
03:54:19|39060.23
03:54:20|39055.89
03:54:21|39055.89
03:54:22|39068.59
03:54:23|39063.13
03:54:25|39054.1
03:54:25|39051.62
03:54:26|39053.3
03:54:27|39053.3
03:54:28|39056.36
03:54:29|39062.94
03:54:31|39062.94
03:54:31|39062.95
03:54:32|39062.74
03:54:33|39062.74
03:54:34|39062.74
03:54:35|39062.74
03:54:36|39062.69
03:54:37|39062.74
03:54:38|39062.74
03:54:39|39062.74
03:54:40|39062.74
03:54:41|39062.75
03:54:42|39062.75
03:54:43|39062.75
03:54:44|39062.74
03:54:45|39062.75
03:54:46|39062.74
03:54:48|39062.69
03:54:49|39062.69
03:54:50|39060.01
03:54:51|39060.
03:54:52|39062.69
03:54:53|39056.36
03:54:54|39056.36
03:54:55|39048.96
03:54:56|39047.1
03:54:57|39036.58
03:54:58|39026.99
03:54:59|39027.
03:55:01|39032.85
03:55:01|39032.85
03:55:02|39032.83
03:55:03|39031.85
03:55:05|39031.22
03:55:05|39032.83
03:55:06|39038.41
03:55:07|39038.94
03:55:09|39038.95
03:55:10|39038.95
03:55:11|39038.94
03:55:12|39059.7
03:55:12|39059.7
03:55:14|39059.52
03:55:16|39059.69
03:55:16|39059.7
03:55:17|39059.7
03:55:18|39059.69
03:55:19|39059.69
03:55:20|39059.69
03:55:21|39059.69
03:55:22|39062.7
03:55:23|39062.7
03:55:24|39070.
03:55:25|39080.28
03:55:26|39080.28
03:55:27|39099.48
03:55:28|39105.3
03:55:29|39103.34
03:55:30|39115.82
03:55:31|39111.76
03:55:32|39111.57
03:55:33|39111.57
03:55:34|39108.59
03:55:35|39108.59
03:55:36|39108.59
03:55:37|39100.
03:55:39|39111.76
03:55:39|39125.
03:55:40|39126.71
03:55:41|39144.56
03:55:42|39152.01
03:55:43|39152.01
03:55:44|39167.95
03:55:45|39154.72
03:55:46|39151.15
03:55:48|39147.23
03:55:48|39151.06
03:55:50|39149.31
03:55:51|39149.31
03:55:52|39149.3
03:55:53|39136.2
03:55:54|39136.18
03:55:56|39136.18
03:55:56|39150.
03:55:57|39157.01
03:55:58|39160.96
03:55:59|39160.96
03:56:01|39165.58
03:56:02|39165.59
03:56:03|39167.94
03:56:04|39167.95
03:56:05|39173.89
03:56:06|39179.45
03:56:07|39179.45
03:56:08|39174.84
03:56:09|39166.43
03:56:10|39166.43
03:56:11|39173.51
03:56:12|39179.21
03:56:13|39182.04
03:56:14|39193.13
03:56:15|39193.12
03:56:16|39193.13
03:56:17|39193.13
03:56:18|39193.52
03:56:19|39208.62
03:56:20|39210.45
03:56:21|39210.45
03:56:22|39195.
03:56:23|39196.96
03:56:24|39205.6
03:56:25|39197.15
03:56:26|39194.99
03:56:27|39195.
03:56:29|39183.1
03:56:29|39171.74
03:56:30|39171.75
03:56:31|39174.3
03:56:32|39174.3
03:56:33|39174.3
03:56:34|39177.58
03:56:36|39168.62
03:56:36|39168.63
03:56:38|39168.63
03:56:39|39174.49
03:56:40|39174.49
03:56:41|39174.49
03:56:41|39174.5
03:56:43|39174.5
03:56:43|39174.49
03:56:44|39174.49
03:56:46|39174.49
03:56:47|39174.49
03:56:48|39174.49
03:56:49|39174.49
03:56:50|39174.49
03:56:52|39174.5
03:56:52|39174.5
03:56:53|39174.49
03:56:55|39168.63
03:56:55|39174.5
03:56:57|39174.5
03:56:57|39184.
03:56:59|39188.94
03:56:59|39188.94
03:57:00|39188.95
03:57:02|39199.33
03:57:03|39199.14
03:57:04|39200.2
03:57:05|39204.54
03:57:06|39182.97
03:57:07|39183.79
03:57:08|39181.35
03:57:09|39181.36
03:57:10|39181.36
03:57:11|39181.17
03:57:12|39181.17
03:57:13|39181.17
03:57:14|39181.17
03:57:15|39181.16
03:57:16|39181.16
03:57:17|39181.16
03:57:18|39175.01
03:57:19|39175.
03:57:20|39175.
03:57:21|39173.35
03:57:22|39173.36
03:57:23|39169.79
03:57:24|39169.79
03:57:25|39169.79
03:57:26|39173.55
03:57:27|39173.55
03:57:28|39175.65
03:57:30|39175.65
03:57:31|39175.65
03:57:31|39175.65
03:57:33|39175.65
03:57:34|39175.65
03:57:34|39175.65
03:57:36|39175.65
03:57:37|39175.66
03:57:38|39175.65
03:57:38|39175.65
03:57:39|39175.65
03:57:41|39175.65
03:57:42|39175.65
03:57:42|39175.65
03:57:43|39175.66
03:57:45|39168.62
03:57:46|39159.97
03:57:47|39159.98
03:57:48|39159.97
03:57:50|39159.14
03:57:50|39157.89
03:57:52|39166.4
03:57:54|39166.4
03:57:56|39174.79
03:57:56|39174.6
03:57:58|39174.6
03:57:59|39168.92
03:58:00|39168.93
03:58:01|39168.93
03:58:02|39168.92
03:58:03|39170.92
03:58:04|39170.93
03:58:06|39170.92
03:58:06|39170.92
03:58:08|39170.92
03:58:09|39168.93
03:58:10|39168.93
03:58:11|39168.93
03:58:12|39168.93
03:58:14|39170.92
03:58:14|39170.92
03:58:16|39167.3
03:58:17|39168.94
03:58:18|39168.94
03:58:19|39168.94
03:58:20|39170.91
03:58:21|39170.91
03:58:21|39170.92
03:58:23|39170.92
03:58:24|39170.92
03:58:25|39170.91
03:58:26|39170.91
03:58:27|39170.92
03:58:27|39170.92
03:58:28|39170.92
03:58:30|39170.92
03:58:30|39170.92
03:58:32|39170.92
03:58:33|39170.92
03:58:34|39172.18
03:58:35|39172.18
03:58:36|39172.19
03:58:37|39174.02
03:58:38|39174.03
03:58:39|39184.19
03:58:40|39184.19
03:58:41|39184.19
03:58:42|39184.19
03:58:43|39184.19
03:58:44|39184.19
03:58:45|39184.19
03:58:46|39185.03
03:58:47|39185.87
03:58:49|39185.88
03:58:49|39195.36
03:58:50|39196.03
03:58:52|39196.04
03:58:53|39200.
03:58:54|39207.73
03:58:55|39195.98
03:58:56|39201.71
03:58:57|39201.71
03:58:59|39189.96
03:59:00|39185.57
03:59:01|39185.57
03:59:02|39191.18
03:59:03|39191.18
03:59:04|39191.18
03:59:05|39191.18
03:59:06|39191.18
03:59:07|39191.19
03:59:08|39191.19
03:59:09|39191.19
03:59:10|39191.19
03:59:11|39191.19
03:59:12|39191.18
03:59:13|39191.18
03:59:14|39198.12
03:59:15|39198.14
03:59:16|39198.14
03:59:17|39198.14
03:59:18|39198.11
03:59:19|39198.14
03:59:20|39198.14
03:59:21|39198.14
03:59:22|39204.36
03:59:23|39204.37
03:59:24|39204.37
03:59:25|39204.37
03:59:26|39204.17
03:59:27|39197.24
03:59:28|39192.15
03:59:29|39192.15
03:59:30|39192.15
03:59:31|39191.19
03:59:32|39191.2
03:59:33|39190.
03:59:34|39190.
03:59:35|39180.89
03:59:36|39180.89
03:59:37|39172.66
03:59:38|39172.67
03:59:39|39172.67
03:59:40|39172.67
03:59:41|39172.67
03:59:42|39172.67
03:59:43|39172.67
03:59:44|39172.66
03:59:45|39172.67
03:59:46|39172.66
03:59:47|39172.67
03:59:48|39172.67
03:59:50|39172.66
03:59:50|39172.66
03:59:52|39172.66
03:59:53|39172.19
03:59:54|39172.19
03:59:55|39172.19
03:59:56|39170.71
03:59:57|39170.7
03:59:58|39170.69
03:59:59|39170.69
04:00:00|39170.
04:00:01|39158.93
04:00:03|39143.75
04:00:03|39143.75
04:00:04|39125.76
04:00:05|39125.76
04:00:06|39123.81
04:00:07|39120.01
04:00:08|39127.03
04:00:09|39123.41
04:00:10|39126.86
04:00:12|39126.87
04:00:13|39126.87
04:00:13|39126.87
04:00:14|39126.86
04:00:16|39116.63
04:00:17|39113.88
04:00:18|39113.88
04:00:19|39113.88
04:00:20|39113.88
04:00:21|39113.88
04:00:22|39120.22
04:00:24|39125.76
04:00:24|39125.78
04:00:25|39125.78
04:00:27|39125.77
04:00:27|39120.22
04:00:28|39120.22
04:00:29|39120.22
04:00:30|39120.22
04:00:32|39113.38
04:00:33|39109.47
04:00:34|39109.1
04:00:35|39110.8
04:00:36|39100.
04:00:37|39097.52
04:00:39|39095.73
04:00:39|39090.35
04:00:40|39090.35
04:00:41|39090.35
04:00:42|39090.01
04:00:43|39090.01
04:00:44|39090.01
04:00:45|39088.88
04:00:46|39084.95
04:00:47|39067.19
04:00:48|39061.67
04:00:50|39061.67
04:00:51|39061.67
04:00:52|39066.99
04:00:53|39066.99
04:00:54|39066.99
04:00:55|39071.73
04:00:56|39074.28
04:00:57|39078.6
04:00:58|39084.88
04:00:59|39079.86
04:00:59|39079.86
04:01:01|39079.86
04:01:02|39087.37
04:01:04|39094.11
04:01:04|39094.1
04:01:05|39094.1
04:01:06|39107.
04:01:08|39120.1
04:01:08|39117.6
04:01:09|39119.32
04:01:10|39120.1
04:01:12|39120.11
04:01:12|39125.
04:01:14|39125.02
04:01:15|39125.01
04:01:16|39124.74
04:01:17|39113.99
04:01:17|39119.84
04:01:19|39117.53
04:01:19|39118.69
04:01:21|39126.68
04:01:22|39129.84
04:01:22|39129.84
04:01:23|39129.84
04:01:24|39129.84
04:01:26|39129.62
04:01:27|39129.6
04:01:28|39129.61
04:01:28|39129.61
04:01:29|39129.61
04:01:30|39142.32
04:01:31|39142.31
04:01:33|39142.85
04:01:33|39142.65
04:01:34|39139.47
04:01:36|39137.5
04:01:36|39137.5
04:01:38|39139.47
04:01:38|39139.47
04:01:39|39146.62
04:01:40|39153.26
04:01:42|39153.26
04:01:43|39153.27
04:01:44|39155.05
04:01:44|39155.45
04:01:46|39157.79
04:01:47|39159.36
04:01:47|39163.81
04:01:48|39164.26
04:01:49|39165.12
04:01:51|39147.89
04:01:52|39152.3
04:01:53|39152.3
04:01:54|39152.3
04:01:56|39152.3
04:01:56|39152.3
04:01:58|39152.29
04:01:59|39152.29
04:02:00|39152.29
04:02:01|39152.29
04:02:01|39152.29
04:02:03|39152.29
04:02:05|39152.29
04:02:05|39148.1
04:02:06|39146.46
04:02:07|39146.46
04:02:08|39130.09
04:02:09|39130.09
04:02:10|39130.09
04:02:11|39130.09
04:02:12|39130.08
04:02:13|39130.08
04:02:14|39130.09
04:02:15|39130.09
04:02:16|39135.95
04:02:17|39135.95
04:02:19|39135.95
04:02:20|39135.95
04:02:21|39135.95
04:02:21|39135.95
04:02:22|39135.95
04:02:23|39099.97
04:02:24|39087.84
04:02:26|39081.59
04:02:27|39078.48
04:02:27|39097.06
04:02:29|39063.39
04:02:30|39063.4
04:02:31|39063.4
04:02:32|39061.67
04:02:33|39035.
04:02:34|39023.14
04:02:35|39037.63
04:02:36|39024.74
04:02:37|39020.01
04:02:38|39015.01
04:02:39|39019.15
04:02:40|39034.49
04:02:41|39034.49
04:02:42|39034.49
04:02:43|39048.95
04:02:44|39040.54
04:02:45|39046.28
04:02:46|39040.54
04:02:51|39046.38
04:02:52|39034.49
04:02:53|39034.49
04:02:54|39034.49
04:02:56|39042.34
04:02:56|39038.4
04:02:57|39038.4
04:02:59|39038.4
04:02:59|39131.08
04:03:02|39145.62
04:03:03|39138.51
04:03:03|39124.39
04:03:04|39108.36
04:03:05|39110.75
04:03:07|39117.83
04:03:07|39121.92
04:03:08|39121.92
04:03:09|39150.34
04:03:10|39136.65
04:03:12|39146.14
04:03:13|39142.52
04:03:13|39148.41
04:03:15|39157.59
04:03:15|39157.6
04:03:17|39161.08
04:03:17|39171.52
04:03:18|39179.98
04:03:19|39169.51
04:03:20|39154.02
04:03:22|39171.71
04:03:22|39177.69
04:03:24|39175.6
04:03:24|39179.41
04:03:25|39179.41
04:03:26|39179.19
04:03:28|39179.19
04:03:28|39179.19
04:03:30|39183.42
04:03:30|39183.42
04:03:31|39183.67
04:03:33|39186.39
04:03:33|39172.38
04:03:34|39169.19
04:03:35|39175.03
04:03:36|39171.1
04:03:38|39156.4
04:03:39|39168.43
04:03:40|39164.43
04:03:41|39165.93
04:03:42|39165.93
04:03:42|39173.93
04:03:44|39173.93
04:03:45|39173.93
04:03:46|39173.93
04:03:47|39173.92
04:03:48|39179.19
04:03:49|39179.19
04:03:50|39184.95
04:03:51|39184.96
04:03:52|39184.96
04:03:53|39182.77
04:03:55|39178.71
04:03:56|39178.72
04:03:56|39184.97
04:03:57|39184.97
04:03:58|39181.3
04:04:00|39181.3
04:04:02|39178.72
04:04:02|39178.72
04:04:03|39174.13
04:04:04|39174.13
04:04:05|39174.13
04:04:06|39174.13
04:04:08|39173.93
04:04:08|39173.93
04:04:09|39168.37
04:04:10|39178.7
04:04:12|39178.7
04:04:13|39186.4
04:04:14|39186.4
04:04:14|39187.27
04:04:16|39179.21
04:04:17|39170.
04:04:18|39169.6
04:04:19|39170.
04:04:20|39166.76
04:04:21|39166.76
04:04:22|39166.76
04:04:23|39170.
04:04:24|39176.69
04:04:25|39176.69
04:04:26|39176.69
04:04:27|39176.69
04:04:28|39164.42
04:04:29|39164.42
04:04:30|39164.42
04:04:31|39164.42
04:04:32|39164.42
04:04:33|39166.66
04:04:34|39166.66
04:04:35|39166.66
04:04:36|39166.73
04:04:37|39172.55
04:04:38|39166.75
04:04:39|39168.27
04:04:40|39168.27
04:04:41|39168.27
04:04:42|39170.25
04:04:43|39168.29
04:04:44|39168.29
04:04:45|39172.25
04:04:46|39171.92
04:04:47|39174.85
04:04:48|39169.
04:04:50|39169.
04:04:50|39169.
04:04:51|39168.99
04:04:53|39168.99
04:04:53|39171.93
04:04:55|39171.93
04:04:56|39187.8
04:04:57|39188.26
04:04:58|39188.03
04:04:59|39188.53
04:05:00|39188.53
04:05:01|39188.53
04:05:02|39189.86
04:05:02|39189.86
04:05:04|39189.86
04:05:05|39181.03
04:05:06|39177.75
04:05:07|39177.75
04:05:08|39177.98
04:05:09|39177.98
04:05:10|39186.28
04:05:11|39183.19
04:05:12|39183.19
04:05:13|39183.16
04:05:13|39183.16
04:05:15|39183.16
04:05:16|39183.16
04:05:17|39177.99
04:05:18|39177.98
04:05:19|39177.98
04:05:20|39173.55
04:05:21|39173.55
04:05:22|39173.54
04:05:23|39173.55
04:05:24|39173.55
04:05:25|39173.55
04:05:26|39177.14
04:05:27|39177.15
04:05:28|39172.32
04:05:29|39169.02
04:05:30|39165.76
04:05:31|39165.76
04:05:32|39165.76
04:05:33|39165.76
04:05:34|39165.76
04:05:35|39165.75
04:05:36|39165.75
04:05:37|39165.76
04:05:38|39165.76
04:05:39|39158.
04:05:40|39150.34
04:05:41|39150.34
04:05:42|39156.22
04:05:43|39150.57
04:05:44|39150.55
04:05:45|39149.87
04:05:46|39146.02
04:05:47|39119.42
04:05:48|39113.38
04:05:49|39106.23
04:05:50|39114.15
04:05:51|39114.15
04:05:52|39114.15
04:05:53|39114.15
04:05:55|39114.15
04:05:56|39114.15
04:05:58|39114.15
04:05:59|39114.14
04:06:00|39114.15
04:06:00|39133.75
04:06:02|39150.
04:06:03|39158.34
04:06:04|39158.34
04:06:05|39152.48
04:06:06|39152.49
04:06:07|39146.94
04:06:08|39146.93
04:06:10|39133.53
04:06:11|39131.82
04:06:12|39137.16
04:06:13|39143.92
04:06:14|39143.63
04:06:16|39143.63
04:06:16|39153.71
04:06:17|39151.8
04:06:18|39146.27
04:06:19|39146.27
04:06:20|39146.28
04:06:21|39146.28
04:06:22|39146.28
04:06:23|39146.28
04:06:25|39146.3
04:06:26|39146.29
04:06:27|39146.29
04:06:27|39146.3
04:06:28|39152.03
04:06:30|39152.03
04:06:30|39157.61
04:06:31|39154.73
04:06:32|39150.
04:06:33|39150.01
04:06:34|39150.
04:06:36|39153.49
04:06:37|39153.49
04:06:38|39153.49
04:06:38|39153.49
04:06:40|39153.49
04:06:41|39153.49
04:06:42|39153.49
04:06:43|39150.07
04:06:44|39150.07
04:06:45|39150.06
04:06:45|39150.07
04:06:46|39150.07
04:06:47|39150.08
04:06:48|39150.08
04:06:50|39150.08
04:06:50|39150.08
04:06:52|39150.08
04:06:53|39150.08
04:06:53|39150.09
04:06:55|39150.09
04:06:55|39150.09
04:06:57|39150.09
04:06:58|39150.09
04:06:59|39158.33
04:07:01|39171.7
04:07:01|39171.7
04:07:03|39171.7
04:07:04|39171.49
04:07:05|39171.49
04:07:06|39171.49
04:07:08|39171.49
04:07:08|39171.49
04:07:10|39172.93
04:07:11|39172.93
04:07:11|39160.4
04:07:13|39167.42
04:07:14|39167.42
04:07:15|39167.42
04:07:16|39167.42
04:07:17|39167.43
04:07:18|39167.01
04:07:19|39154.24
04:07:20|39155.62
04:07:21|39155.62
04:07:22|39153.41
04:07:23|39153.41
04:07:25|39153.4
04:07:25|39153.4
04:07:26|39153.4
04:07:27|39152.96
04:07:28|39168.79
04:07:29|39168.27
04:07:30|39168.26
04:07:31|39168.27
04:07:32|39168.26
04:07:33|39168.26
04:07:34|39168.26
04:07:35|39168.27
04:07:36|39168.27
04:07:37|39176.29
04:07:38|39186.98
04:07:39|39186.99
04:07:40|39186.99
04:07:41|39189.33
04:07:42|39189.34
04:07:43|39189.34
04:07:44|39190.12
04:07:45|39191.
04:07:46|39191.
04:07:47|39191.
04:07:48|39189.11
04:07:49|39189.11
04:07:50|39191.
04:07:51|39191.75
04:07:52|39191.75
04:07:53|39192.08
04:07:54|39192.08
04:07:55|39192.08
04:07:57|39192.07
04:07:58|39210.66
04:08:00|39212.46
04:08:01|39223.91
04:08:02|39201.27
04:08:04|39192.07
04:08:04|39191.75
04:08:05|39193.71
04:08:06|39190.71
04:08:07|39190.71
04:08:08|39190.71
04:08:09|39190.71
04:08:10|39190.71
04:08:11|39193.69
04:08:12|39193.69
04:08:13|39188.54
04:08:14|39180.97
04:08:15|39188.28
04:08:16|39188.28
04:08:17|39188.28
04:08:18|39177.46
04:08:19|39177.46
04:08:20|39177.46
04:08:21|39177.46
04:08:22|39177.43
04:08:23|39177.43
04:08:24|39177.43
04:08:25|39177.43
04:08:26|39177.43
04:08:27|39185.86
04:08:28|39185.86
04:08:29|39185.86
04:08:30|39185.86
04:08:32|39185.65
04:08:32|39180.
04:08:33|39179.81
04:08:34|39177.43
04:08:35|39177.43
04:08:36|39179.82
04:08:37|39179.82
04:08:38|39179.82
04:08:39|39179.82
04:08:40|39180.11
04:08:41|39180.11
04:08:43|39180.11
04:08:43|39180.11
04:08:44|39190.35
04:08:45|39193.91
04:08:46|39193.92
04:08:48|39193.92
04:08:48|39193.92
04:08:49|39193.92
04:08:50|39193.68
04:08:51|39193.68
04:08:52|39193.67
04:08:53|39193.68
04:08:54|39193.67
04:08:55|39193.67
04:08:56|39193.68
04:08:58|39193.68
04:08:59|39193.68
04:09:00|39193.68
04:09:01|39183.36
04:09:02|39183.36
04:09:04|39183.36
04:09:05|39177.
04:09:06|39171.49
04:09:06|39165.59
04:09:08|39163.39
04:09:08|39163.39
04:09:09|39163.39
04:09:11|39163.39
04:09:12|39163.39
04:09:13|39163.39
04:09:14|39163.39
04:09:15|39163.61
04:09:15|39169.54
04:09:17|39163.81
04:09:18|39163.81
04:09:19|39163.81
04:09:20|39163.81
04:09:21|39163.81
04:09:22|39163.8
04:09:23|39163.81
04:09:24|39163.38
04:09:25|39159.5
04:09:26|39159.5
04:09:27|39156.83
04:09:28|39156.82
04:09:29|39154.99
04:09:31|39154.99
04:09:32|39154.99
04:09:33|39154.99
04:09:33|39163.18
04:09:34|39165.43
04:09:35|39165.44
04:09:36|39165.43
04:09:37|39165.43
04:09:39|39165.44
04:09:40|39165.44
04:09:41|39168.84
04:09:42|39168.84
04:09:43|39168.84
04:09:44|39168.84
04:09:45|39168.84
04:09:45|39168.83
04:09:47|39168.83
04:09:48|39168.83
04:09:48|39168.81
04:09:50|39168.81
04:09:51|39168.81
04:09:51|39168.81
04:09:53|39168.81
04:09:54|39168.81
04:09:54|39168.81
04:09:56|39168.81
04:09:56|39168.19
04:09:58|39168.19
04:09:59|39168.19
04:10:01|39168.2
04:10:01|39176.15
04:10:03|39178.86
04:10:03|39178.86
04:10:04|39178.86
04:10:05|39178.86
04:10:07|39178.86
04:10:08|39178.86
04:10:09|39178.86
04:10:09|39177.23
04:10:11|39177.23
04:10:12|39177.23
04:10:13|39178.86
04:10:14|39189.13
04:10:15|39189.13
04:10:16|39189.13
04:10:17|39189.13
04:10:18|39189.66
04:10:19|39189.66
04:10:20|39193.32
04:10:21|39191.68
04:10:21|39191.68
04:10:23|39196.96
04:10:24|39197.
04:10:25|39195.89
04:10:26|39195.89
04:10:27|39198.62
04:10:28|39198.4
04:10:29|39198.41
04:10:30|39193.68
04:10:31|39188.06
04:10:32|39188.06
04:10:33|39188.06
04:10:34|39183.17
04:10:35|39183.18
04:10:36|39183.18
04:10:37|39179.1
04:10:38|39174.88
04:10:39|39171.71
04:10:40|39171.69
04:10:41|39171.69
04:10:42|39171.69
04:10:43|39168.87
04:10:44|39168.87
04:10:45|39168.87
04:10:46|39168.87
04:10:47|39168.87
04:10:48|39168.88
04:10:49|39168.87
04:10:50|39158.98
04:10:51|39158.41
04:10:52|39153.69
04:10:53|39153.68
04:10:54|39153.68
04:10:55|39153.67
04:10:56|39147.77
04:10:57|39146.46
04:10:58|39146.46
04:10:59|39146.47
04:11:01|39146.47
04:11:01|39146.47
04:11:03|39146.46
04:11:03|39135.58
04:11:05|39142.77
04:11:06|39142.77
04:11:07|39137.79
04:11:08|39140.49
04:11:09|39140.49
04:11:09|39140.49
04:11:10|39140.49
04:11:12|39140.49
04:11:13|39140.49
04:11:14|39140.49
04:11:15|39140.49
04:11:16|39140.49
04:11:16|39140.49
04:11:19|39140.48
04:11:19|39142.69
04:11:21|39142.69
04:11:22|39140.53
04:11:22|39140.53
04:11:24|39140.53
04:11:25|39140.53
04:11:26|39140.53
04:11:27|39140.53
04:11:28|39140.59
04:11:29|39137.51
04:11:30|39137.51
04:11:31|39137.51
04:11:32|39140.68
04:11:33|39140.66
04:11:34|39137.8
04:11:35|39137.8
04:11:36|39138.03
04:11:37|39140.65
04:11:38|39140.66
04:11:39|39140.66
04:11:39|39140.66
04:11:41|39140.66
04:11:42|39140.66
04:11:43|39133.65
04:11:44|39133.66
04:11:45|39133.66
04:11:46|39133.65
04:11:47|39133.66
04:11:47|39142.48
04:11:49|39142.48
04:11:50|39140.78
04:11:51|39140.78
04:11:52|39140.78
04:11:53|39140.78
04:11:54|39140.78
04:11:55|39140.78
04:11:56|39140.78
04:11:57|39140.78
04:11:58|39140.78
04:11:59|39140.78
04:12:00|39140.78
04:12:02|39140.78
04:12:03|39140.78
04:12:05|39140.78
04:12:05|39140.78
04:12:06|39140.78
04:12:08|39140.78
04:12:08|39140.78
04:12:10|39140.78
04:12:11|39154.47
04:12:12|39154.77
04:12:13|39154.77
04:12:14|39154.78
04:12:15|39154.78
04:12:17|39154.77
04:12:17|39154.77
04:12:18|39154.95
04:12:19|39154.96
04:12:20|39160.55
04:12:21|39169.33
04:12:22|39169.33
04:12:23|39169.33
04:12:25|39169.12
04:12:26|39169.12
04:12:26|39164.74
04:12:27|39159.01
04:12:28|39159.01
04:12:30|39154.79
04:12:31|39154.79
04:12:32|39154.79
04:12:33|39154.79
04:12:34|39162.92
04:12:35|39162.92
04:12:36|39162.91
04:12:37|39162.91
04:12:38|39162.91
04:12:39|39162.91
04:12:40|39162.83
04:12:41|39162.83
04:12:42|39162.82
04:12:43|39162.82
04:12:44|39162.82
04:12:45|39162.83
04:12:46|39162.83
04:12:47|39162.83
04:12:48|39162.83
04:12:49|39162.82
04:12:50|39162.82
04:12:51|39162.83
04:12:52|39162.83
04:12:53|39159.36
04:12:54|39157.38
04:12:55|39157.38
04:12:56|39157.38
04:12:57|39157.39
04:12:58|39157.39
04:12:59|39157.39
04:13:00|39157.39
04:13:02|39157.39
04:13:03|39157.38
04:13:04|39157.38
04:13:05|39157.38
04:13:06|39157.39
04:13:08|39157.38
04:13:08|39157.38
04:13:09|39157.38
04:13:10|39150.
04:13:11|39146.29
04:13:13|39146.29
04:13:14|39144.5
04:13:15|39142.36
04:13:16|39142.36
04:13:17|39142.36
04:13:18|39142.36
04:13:19|39142.36
04:13:20|39142.36
04:13:21|39142.35
04:13:22|39142.35
04:13:23|39142.35
04:13:24|39142.37
04:13:25|39142.35
04:13:26|39142.35
04:13:27|39147.7
04:13:28|39159.89
04:13:29|39159.89
04:13:30|39159.9
04:13:31|39159.9
04:13:32|39159.9
04:13:33|39159.9
04:13:34|39159.9
04:13:36|39159.89
04:13:36|39159.89
04:13:37|39159.9
04:13:39|39159.9
04:13:39|39159.9
04:13:41|39159.9
04:13:42|39162.07
04:13:43|39157.05
04:13:44|39157.04
04:13:45|39157.04
04:13:46|39157.04
04:13:46|39157.08
04:13:48|39162.32
04:13:49|39162.32
04:13:50|39162.32
04:13:51|39162.32
04:13:52|39162.32
04:13:53|39161.33
04:13:54|39161.33
04:13:55|39161.33
04:13:56|39161.33
04:13:56|39161.33
04:13:58|39161.34
04:13:59|39161.33
04:14:00|39162.6
04:14:00|39162.6
04:14:02|39162.6
04:14:03|39161.35
04:14:04|39161.35
04:14:05|39161.35
04:14:06|39161.33
04:14:07|39161.32
04:14:08|39161.33
04:14:10|39161.33
04:14:10|39161.33
04:14:11|39161.33
04:14:12|39161.33
04:14:13|39161.33
04:14:14|39161.33
04:14:15|39157.66
04:14:16|39157.66
04:14:18|39157.06
04:14:18|39157.06
04:14:19|39157.06
04:14:20|39157.06
04:14:21|39164.68
04:14:23|39164.68
04:14:24|39164.68
04:14:24|39164.68
04:14:25|39164.68
04:14:26|39163.43
04:14:27|39160.97
04:14:29|39158.8
04:14:30|39158.8
04:14:30|39158.81
04:14:31|39158.8
04:14:32|39158.81
04:14:33|39158.81
04:14:34|39158.81
04:14:35|39158.81
04:14:37|39158.8
04:14:37|39158.8
04:14:39|39158.8
04:14:40|39155.65
04:14:40|39158.81
04:14:41|39158.8
04:14:43|39158.8
04:14:44|39158.8
04:14:45|39158.8
04:14:45|39151.64
04:14:47|39151.65
04:14:48|39151.65
04:14:49|39151.65
04:14:49|39151.64
04:14:51|39151.65
04:14:52|39140.32
04:14:53|39140.
04:14:54|39135.31
04:14:55|39133.35
04:14:56|39133.35
04:14:57|39133.35
04:14:58|39133.35
04:14:59|39132.
04:15:00|39128.67
04:15:01|39125.38
04:15:02|39125.39
04:15:03|39125.39
04:15:04|39125.39
04:15:06|39125.38
04:15:07|39122.91
04:15:07|39122.92
04:15:08|39122.92
04:15:09|39122.91
04:15:11|39125.01
04:15:12|39135.06
04:15:13|39138.48
04:15:14|39138.48
04:15:15|39138.48
04:15:16|39135.51
04:15:17|39135.51
04:15:18|39135.51
04:15:19|39135.51
04:15:20|39135.45
04:15:21|39122.93
04:15:22|39122.93
04:15:23|39123.37
04:15:24|39123.37
04:15:25|39122.91
04:15:26|39122.9
04:15:27|39122.91
04:15:29|39122.91
04:15:29|39122.83
04:15:30|39122.83
04:15:31|39121.21
04:15:32|39120.01
04:15:33|39120.01
04:15:34|39120.
04:15:35|39113.21
04:15:36|39113.21
04:15:37|39094.67
04:15:38|39090.91
04:15:39|39090.01
04:15:40|39089.41
04:15:41|39089.41
04:15:42|39088.89
04:15:43|39088.89
04:15:44|39088.89
04:15:46|39088.89
04:15:47|39088.89
04:15:47|39088.89
04:15:49|39070.73
04:15:50|39070.74
04:15:51|39066.51
04:15:51|39061.22
04:15:53|39059.18
04:15:53|39070.95
04:15:55|39070.96
04:15:56|39070.96
04:15:56|39070.96
04:15:58|39065.59
04:15:58|39054.06
04:16:00|39052.58
04:16:01|39048.61
04:16:02|39048.6
04:16:02|39041.81
04:16:04|39046.35
04:16:05|39046.35
04:16:07|39046.35
04:16:08|39041.95
04:16:08|39041.94
04:16:10|39040.26
04:16:11|39040.25
04:16:12|39036.07
04:16:13|39027.25
04:16:14|39027.25
04:16:15|39027.26
04:16:16|39014.76
04:16:16|39015.93
04:16:18|39027.23
04:16:19|39021.39
04:16:20|39016.23
04:16:21|39015.93
04:16:22|39011.26
04:16:23|39010.01
04:16:24|39002.59
04:16:25|39000.
04:16:27|39000.61
04:16:27|39000.61
04:16:29|39005.59
04:16:29|39007.15
04:16:30|39007.29
04:16:31|39007.29
04:16:32|39007.28
04:16:33|39007.28
04:17:34|39050.27
04:17:36|39044.42
04:17:36|39044.38
04:17:37|39045.6
04:17:38|39049.22
04:17:39|39050.75
04:17:41|39045.64
04:17:41|39045.64
04:17:42|39046.14
04:17:44|39046.14
04:17:45|39040.37
04:17:46|39040.37
04:17:46|39037.07
04:17:47|39030.32
04:17:49|39025.01
04:17:50|39025.
04:17:51|39020.22
04:17:51|39020.21
04:17:52|39020.44
04:17:54|39016.29
04:17:55|39014.59
04:17:56|39011.83
04:17:57|39011.83
04:17:58|39004.91
04:17:58|39004.91
04:18:00|39002.38
04:18:01|39002.37
04:18:02|39002.38
04:18:03|39002.95
04:18:04|39004.92
04:18:05|39010.3
04:18:07|39012.06
04:18:08|39006.74
04:18:08|39012.07
04:18:10|39012.07
04:18:11|39014.79
04:18:12|39014.8
04:18:13|39014.79
04:18:14|39029.51
04:18:15|39028.26
04:18:16|39026.29
04:18:18|39026.29
04:18:18|39026.08
04:18:19|39004.97
04:18:20|38997.77
04:18:21|38996.3
04:18:22|38989.75
04:18:23|38989.75
04:18:24|38989.75
04:18:25|38989.75
04:18:26|38975.01
04:18:27|38971.
04:18:28|38950.52
04:18:29|38957.93
04:18:30|38957.4
04:18:31|38968.13
04:18:32|38986.35
04:18:34|38990.64
04:18:35|38984.79
04:18:36|38984.78
04:18:37|38984.78
04:18:38|38990.63
04:18:39|39004.83
04:18:40|38990.98
04:18:41|38990.97
04:18:42|38983.87
04:18:42|38983.87
04:18:43|38981.91
04:18:44|38987.76
04:18:46|38993.59
04:18:46|38999.87
04:18:48|39004.9
04:18:49|38998.36
04:18:49|38998.36
04:18:51|38998.36
04:18:52|38998.36
04:18:53|38998.37
04:18:54|39007.12
04:18:55|39003.05
04:18:56|39003.05
04:18:57|39006.79
04:18:58|39006.8
04:18:59|39010.07
04:19:00|39010.07
04:19:01|39010.07
04:19:02|39010.07
04:19:03|39010.07
04:19:04|39010.08
04:19:05|39010.5
04:19:07|39022.32
04:19:08|39012.49
04:19:08|39012.49
04:19:10|39012.49
04:19:11|39012.49
04:19:12|39012.49
04:19:13|39012.48
04:19:14|39012.48
04:19:15|39012.48
04:19:16|39012.48
04:19:17|39019.01
04:19:18|39020.
04:19:19|39020.
04:19:21|39020.
04:19:21|39019.96
04:19:23|39017.37
04:19:24|39017.37
04:19:24|39017.37
04:19:25|39017.37
04:19:27|39017.37
04:19:27|39017.36
04:19:28|39017.36
04:19:30|39017.36
04:19:31|39023.01
04:19:31|39023.01
04:19:32|39023.01
04:19:33|39023.01
04:19:35|39039.99
04:19:36|39039.99
04:19:37|39034.15
04:19:38|39031.38
04:19:39|39031.37
04:19:40|39031.37
04:19:41|39031.38
04:19:42|39031.38
04:19:43|39033.14
04:19:44|39033.14
04:19:45|39033.14
04:19:46|39033.14
04:19:47|39033.14
04:19:48|39037.22
04:19:49|39037.22
04:19:50|39037.22
04:19:51|39042.35
04:19:52|39042.35
04:19:53|39056.92
04:19:54|39056.92
04:19:55|39056.92
04:19:57|39056.92
04:19:57|39056.92
04:19:58|39052.97
04:19:59|39052.97
04:20:00|39052.97
04:20:02|39052.97
04:20:02|39052.97
04:20:03|39056.56
04:20:04|39056.55
04:20:05|39056.92
04:20:07|39056.92
04:20:07|39056.92
04:20:09|39056.96
04:20:10|39056.96
04:20:11|39060.
04:20:13|39060.
04:20:14|39060.
04:20:14|39060.
04:20:16|39060.
04:20:17|39060.
04:20:17|39060.
04:20:18|39060.
04:20:19|39060.
04:20:21|39045.44
04:20:21|39041.4
04:20:22|39041.4
04:20:24|39041.4
04:20:24|39041.4
04:20:25|39041.4
04:20:26|39041.4
04:20:28|39044.71
04:20:29|39049.51
04:20:29|39073.9
04:20:31|39076.92
04:20:31|39076.92
04:20:33|39076.92
04:20:33|39076.91
04:20:35|39076.91
04:20:36|39076.91
04:20:37|39076.92
04:20:38|39076.91
04:20:38|39076.91
04:20:40|39076.91
04:20:41|39076.92
04:20:42|39076.92
04:20:43|39076.91
04:20:44|39067.65
04:20:44|39067.65
04:20:46|39067.65
04:20:47|39067.65
04:20:48|39069.39
04:20:49|39069.39
04:20:50|39069.39
04:20:51|39071.64
04:20:52|39067.76
04:20:52|39060.31
04:20:54|39060.31
04:20:55|39057.68
04:20:56|39057.7
04:20:57|39057.7
04:20:58|39057.7
04:20:58|39057.7
04:21:00|39057.7
04:21:01|39057.7
04:21:02|39065.52
04:21:03|39068.37
04:21:04|39065.27
04:21:05|39059.76
04:21:06|39059.75
04:21:07|39059.76
04:21:09|39062.42
04:21:10|39062.43
04:21:10|39062.42
04:21:12|39062.43
04:21:12|39062.43
04:21:14|39062.43
04:21:15|39062.43
04:21:16|39062.43
04:21:17|39062.43
04:21:18|39056.82
04:21:19|39056.82
04:21:21|39056.82
04:21:21|39056.82
04:21:23|39061.59
04:21:23|39061.59
04:21:24|39061.6
04:21:25|39061.59
04:21:26|39061.59
04:21:27|39056.59
04:21:28|39045.47
04:21:29|39045.47
04:21:30|39045.47
04:21:31|39045.47
04:21:32|39045.47
04:21:35|39050.45
04:21:36|39060.4
04:21:36|39060.4
04:21:37|39060.4
04:21:39|39057.99
04:21:40|39057.99
04:21:40|39058.
04:21:41|39058.
04:21:42|39058.
04:21:44|39057.99
04:21:44|39058.
04:21:45|39065.93
04:21:46|39065.93
04:21:47|39065.71
04:21:48|39063.11
04:21:49|39063.11
04:21:51|39063.11
04:21:51|39063.11
04:21:53|39063.11
04:21:54|39063.11
04:21:55|39063.11
04:21:56|39063.11
04:21:57|39063.11
04:21:58|39051.28
04:21:58|39045.47
04:22:00|39045.48
04:22:00|39045.48
04:22:01|39045.48
04:22:03|39045.48
04:22:04|39045.48
04:22:05|39047.7
04:22:06|39047.7
04:22:07|39047.69
04:22:08|39047.92
04:22:09|39058.39
04:22:10|39058.39
04:22:11|39060.37
04:22:12|39060.37
04:22:14|39060.37
04:22:14|39060.37
04:22:15|39060.37
04:22:16|39060.36
04:22:18|39060.36
04:22:19|39060.36
04:22:20|39060.36
04:22:21|39060.37
04:22:21|39060.36
04:22:23|39060.36
04:22:23|39060.37
04:22:24|39060.37
04:22:26|39060.36
04:22:27|39060.36
04:22:28|39060.36
04:22:29|39060.36
04:22:30|39058.79
04:22:31|39058.79
04:22:32|39050.94
04:22:33|39050.94
04:22:34|39050.94
04:22:35|39049.18
04:22:36|39049.18
04:22:37|39049.68
04:22:38|39050.88
04:22:39|39050.88
04:22:40|39050.88
04:22:41|39050.89
04:22:42|39050.89
04:22:43|39050.87
04:22:44|39045.45
04:22:45|39045.
04:22:46|39044.07
04:22:47|39044.07
04:22:48|39044.04
04:22:49|39041.73
04:22:50|39037.17
04:22:51|39034.63
04:22:52|39034.63
04:22:53|39033.9
04:22:54|39033.87
04:22:55|39033.85
04:22:56|39033.83
04:22:57|39033.84
04:22:59|39033.84
04:22:59|39024.99
04:23:01|39017.37
04:23:02|39011.42
04:23:02|39010.89
04:23:04|39002.42
04:23:04|39002.42
04:23:05|39002.41
04:23:06|39002.4
04:23:08|39000.02
04:23:09|39005.63
04:23:10|38995.06
04:23:10|38994.57
04:23:12|38994.57
04:23:13|38994.57
04:23:14|38994.56
04:23:15|38994.34
04:23:16|38985.72
04:23:18|38983.8
04:23:18|38983.8
04:23:19|38985.94
04:23:21|38988.47
04:23:22|38983.79
04:23:23|38983.8
04:23:23|38984.37
04:23:25|38983.8
04:23:25|38983.8
04:23:27|38983.8
04:23:28|38983.79
04:23:29|38983.79
04:23:29|38985.71
04:23:30|38985.71
04:23:32|38981.44
04:23:32|38975.85
04:23:33|38975.85
04:23:34|38975.84
04:23:35|38975.84
04:23:36|38975.84
04:23:37|38960.57
04:23:38|38960.58
04:23:39|38960.58
04:23:40|38967.13
04:23:42|38961.91
04:23:43|38958.01
04:23:43|38956.66
04:23:44|38950.53
04:23:46|38946.
04:23:46|38951.39
04:23:48|38962.74
04:23:49|38951.4
04:23:50|38946.01
04:23:51|38951.4
04:23:53|38951.4
04:23:53|38951.62
04:23:54|38951.62
04:23:55|38960.44
04:23:56|38967.6
04:23:57|38967.59
04:23:58|38975.68
04:23:59|38975.68
04:24:00|38975.69
04:24:01|38975.66
04:24:02|38975.46
04:24:03|38975.68
04:24:05|38969.83
04:24:06|38962.58
04:24:07|38962.58
04:24:08|38962.58
04:24:08|38967.88
04:24:10|38951.62
04:24:11|38951.85
04:24:12|38957.91
04:24:14|38964.04
04:24:14|38961.79
04:24:16|38963.43
04:24:16|38963.43
04:24:17|38961.14
04:24:18|38961.15
04:24:19|38969.61
04:24:21|38969.61
04:24:22|38966.04
04:24:22|38966.03
04:24:24|38966.03
04:24:25|38965.7
04:24:26|38965.7
04:24:27|38965.7
04:24:27|38965.71
04:24:28|38969.6
04:24:29|38975.84
04:24:31|38973.85
04:24:32|38975.85
04:24:33|38975.85
04:24:33|38975.85
04:24:35|38975.7
04:24:36|38975.52
04:24:37|38975.52
04:24:38|38975.75
04:24:39|38985.58
04:24:40|38985.58
04:24:41|38985.58
04:24:42|38985.36
04:24:43|38979.74
04:24:44|38979.74
04:24:45|38979.74
04:24:47|38982.24
04:24:47|38979.74
04:24:48|38979.73
04:24:49|38980.02
04:24:50|38982.23
04:24:51|38982.23
04:24:52|38982.24
04:24:53|38985.71
04:24:54|38982.46
04:24:55|38975.52
04:24:56|38975.52
04:24:57|38982.22
04:24:58|38980.28
04:24:59|38980.28
04:25:00|38980.28
04:25:01|38980.28
04:25:02|38980.28
04:25:03|38985.7
04:25:04|38985.7
04:25:05|38985.7
04:25:06|38985.7
04:25:07|38985.7
04:25:09|38985.7
04:25:10|38985.7
04:25:11|39003.66
04:25:12|39005.11
04:25:13|39005.12
04:25:14|39007.34
04:25:15|39007.34
04:25:17|39007.34
04:25:17|39009.11
04:25:18|39012.6
04:25:19|39013.38
04:25:20|39012.59
04:25:22|39009.58
04:25:22|39009.58
04:25:23|39009.57
04:25:24|39009.32
04:25:25|39009.13
04:25:26|39009.11
04:25:27|39007.34
04:25:28|38998.17
04:25:29|38990.65
04:25:30|38990.65
04:25:31|38990.65
04:25:33|38990.65
04:25:33|38993.76
04:25:34|38993.76
04:25:35|38993.76
04:25:36|38993.76
04:25:38|38993.76
04:25:38|38994.
04:25:39|38996.03
04:25:40|38996.03
04:25:41|38996.03
04:25:42|38996.03
04:25:44|38993.54
04:25:44|38996.03
04:25:45|38996.03
04:25:46|38996.03
04:25:47|38996.03
04:25:49|39006.72
04:25:49|39006.72
04:25:51|39011.53
04:25:52|39012.98
04:25:52|39012.99
04:25:54|39012.99
04:25:55|39012.99
04:25:56|39012.76
04:25:56|39012.76
04:25:57|39012.76
04:25:58|39006.72
04:25:59|39006.72
04:26:01|39006.71
04:26:02|39006.71
04:26:03|39006.71
04:26:04|38995.7
04:26:05|38995.69
04:26:06|38993.06
04:26:07|38991.42
04:26:07|38991.42
04:26:09|38991.42
04:26:10|39006.72
04:26:12|39002.51
04:26:13|39002.51
04:26:14|39002.51
04:26:16|39002.51
04:26:16|39002.51
04:26:17|39006.71
04:26:18|39000.69
04:26:19|39000.69
04:26:21|39000.69
04:26:22|39000.69
04:26:23|38991.67
04:26:24|38991.67
04:26:25|38991.67
04:26:26|38990.64
04:26:27|38990.64
04:26:28|38988.
04:26:29|38993.61
04:26:30|38993.6
04:26:31|38993.61
04:26:32|38993.61
04:26:33|38993.6
04:26:34|38993.6
04:26:35|38993.6
04:26:36|38993.61
04:26:37|39002.08
04:26:38|39002.08
04:26:39|39004.86
04:26:40|39004.86
04:26:41|39004.86
04:26:42|39003.38
04:26:43|39003.37
04:26:44|39003.38
04:26:45|39003.38
04:26:46|38999.89
04:26:47|38999.89
04:26:48|38999.9
04:26:49|38999.9
04:26:50|38999.9
04:26:51|38999.9
04:26:52|38999.9
04:26:53|38999.9
04:26:54|39004.85
04:26:58|39007.63
04:26:59|39007.63
04:27:00|39007.63
04:27:01|39007.63
04:27:02|39007.63
04:27:03|39007.64
04:27:04|39007.64
04:27:05|39007.64
04:27:06|39007.64
04:27:07|39007.64
04:27:08|39007.64
04:27:09|39007.64
04:27:11|39007.64
04:27:12|39007.64
04:27:13|39007.64
04:27:14|39007.64
04:27:15|39007.64
04:27:16|39007.64
04:27:17|39007.63
04:27:18|39007.63
04:27:19|38999.91
04:27:20|38999.89
04:27:22|38996.28
04:27:22|38990.43
04:27:24|38988.84
04:27:25|38988.84
04:27:27|38988.83
04:27:27|38988.84
04:27:28|38993.82
04:27:30|38993.83
04:27:31|38993.82
04:27:32|38993.83
04:27:33|39002.62
04:27:34|39012.98
04:27:35|39012.98
04:27:35|39012.98
04:27:37|39012.98
04:27:38|39012.99
04:27:39|39013.
04:27:40|39013.
04:27:41|39013.
04:27:42|39012.99
04:27:43|39013.
04:27:44|39013.
04:27:45|39013.
04:27:45|39017.3
04:27:47|39017.3
04:27:48|39015.48
04:27:48|39015.48
04:27:49|39015.48
04:27:51|39015.48
04:27:52|39015.48
04:27:52|39015.49
04:27:54|39015.49
04:27:55|39015.48
04:27:56|39015.48
04:27:57|39015.48
04:27:58|39015.48
04:27:59|39013.97
04:28:00|39013.97
04:28:01|39013.97
04:28:02|39013.98
04:28:03|39013.98
04:28:04|39013.98
04:28:05|39013.98
04:28:06|39013.98
04:28:07|39013.98
04:28:08|39013.98
04:28:09|39013.98
04:28:10|39026.56
04:28:11|39026.56
04:28:13|39033.29
04:28:14|39033.29
04:28:15|39040.
04:28:16|39040.
04:28:17|39042.67
04:28:18|39039.02
04:28:19|39039.02
04:28:20|39031.98
04:28:21|39029.85
04:28:22|39029.85
04:28:23|39035.53
04:28:24|39035.52
04:28:25|39035.53
04:28:26|39035.53
04:28:27|39035.53
04:28:28|39046.15
04:28:29|39046.15
04:28:30|39050.93
04:28:31|39052.53
04:28:32|39053.75
04:28:33|39053.75
04:28:34|39053.75
04:28:35|39053.75
04:28:43|39041.03
04:28:44|39046.69
04:28:45|39046.69
04:28:45|39046.69
04:28:47|39046.69
04:28:48|39046.69
04:28:49|39046.69
04:28:50|39046.69
04:28:51|39046.69
04:28:53|39046.69
04:28:53|39046.69
04:28:54|39046.69
04:28:55|39046.69
04:28:56|39046.69
04:28:58|39046.69
04:28:58|39046.69
04:28:59|39046.69
04:29:00|39046.69
04:29:01|39054.6
04:29:03|39062.18
04:29:03|39063.14
04:29:04|39063.14
04:29:06|39063.14
04:29:06|39063.13
04:29:07|39063.13
04:29:08|39063.13
04:29:09|39063.13
04:29:10|39063.13
04:29:11|39063.13
04:29:13|39063.13
04:29:15|39063.14
04:29:16|39063.14
04:29:17|39062.92
04:29:18|39062.92
04:29:19|39062.91
04:29:20|39059.71
04:29:22|39059.7
04:29:23|39059.7
04:29:24|39052.41
04:29:25|39050.07
04:29:26|39050.07
04:29:27|39050.07
04:29:28|39050.07
04:29:29|39050.07
04:29:30|39050.06
04:29:31|39050.
04:29:32|39050.
04:29:33|39050.
04:29:35|39050.
04:29:35|39050.
04:29:36|39050.
04:29:37|39050.01
04:29:39|39050.01
04:29:40|39085.27
04:29:40|39106.68
04:29:41|39119.46
04:29:43|39102.62
04:29:44|39091.89
04:29:45|39098.32
04:29:45|39098.31
04:29:46|39093.97
04:29:47|39089.41
04:29:48|39089.41
04:29:49|39089.41
04:29:50|39089.41
04:29:51|39087.83
04:29:52|39087.83
04:29:53|39087.83
04:29:55|39087.83
04:29:56|39087.82
04:29:57|39087.82
04:29:57|39087.82
04:29:59|39087.83
04:29:59|39087.83
04:30:01|39087.82
04:30:01|39070.01
04:30:03|39063.13
04:30:03|39071.87
04:30:05|39071.87
04:30:05|39070.34
04:30:07|39070.57
04:30:08|39070.57
04:30:09|39070.57
04:30:10|39074.32
04:30:11|39085.18
04:30:12|39097.03
04:30:12|39097.33
04:30:14|39091.43
04:30:15|39091.43
04:30:16|39087.62
04:30:18|39080.12
04:30:18|39080.12
04:30:19|39081.07
04:30:20|39081.07
04:30:21|39081.08
04:30:22|39082.08
04:30:24|39081.09
04:30:25|39077.93
04:30:26|39077.92
04:30:26|39077.92
04:30:28|39072.39
04:30:29|39072.39
04:30:29|39072.54
04:30:31|39072.54
04:30:32|39071.85
04:30:33|39072.54
04:30:34|39070.7
04:30:35|39070.7
04:30:35|39070.7
04:30:37|39068.4
04:30:38|39068.4
04:30:40|39068.4
04:30:41|39068.4
04:30:42|39068.4
04:30:42|39072.56
04:30:44|39072.56
04:30:45|39072.56
04:30:46|39072.56
04:30:46|39072.56
04:30:47|39072.56
04:30:49|39072.56
04:30:49|39072.55
04:30:51|39068.41
04:30:52|39068.41
04:30:53|39068.41
04:30:53|39066.46
04:30:55|39066.46
04:30:55|39066.46
04:30:57|39066.46
04:30:58|39066.46
04:30:59|39066.46
04:31:00|39066.46
04:31:00|39068.41
04:31:02|39068.41
04:31:03|39068.41
04:31:04|39068.41
04:31:05|39068.41
04:31:06|39068.41
04:31:06|39068.41
04:31:08|39068.41
04:31:09|39068.41
04:31:10|39068.41
04:31:11|39068.41
04:31:11|39067.12
04:31:13|39060.01
04:31:14|39060.
04:31:16|39060.01
04:31:17|39060.01
04:31:18|39057.57
04:31:19|39057.56
04:31:20|39059.73
04:31:21|39059.73
04:31:22|39058.57
04:31:23|39058.57
04:31:24|39058.57
04:31:26|39056.19
04:31:26|39056.19
04:31:27|39056.19
04:31:28|39056.19
04:31:29|39056.19
04:31:31|39056.19
04:31:32|39056.19
04:31:33|39056.19
04:31:33|39054.71
04:31:35|39054.71
04:31:35|39053.37
04:31:36|39053.39
04:31:38|39053.39
04:31:39|39056.19
04:31:39|39056.19
04:31:41|39055.06
04:31:42|39056.13
04:31:43|39056.13
04:31:44|39056.12
04:31:45|39056.12
04:31:46|39057.04
04:31:47|39057.04
04:31:48|39069.46
04:31:49|39069.47
04:31:50|39068.13
04:31:51|39068.12
04:31:52|39068.12
04:31:53|39068.12
04:31:54|39068.12
04:31:55|39068.12
04:31:56|39068.12
04:31:58|39068.12
04:31:58|39068.12
04:31:59|39068.13
04:32:00|39068.13
04:32:02|39068.12
04:32:02|39068.12
04:32:04|39063.88
04:32:05|39066.11
04:32:05|39062.71
04:32:06|39062.71
04:32:07|39062.71
04:32:08|39062.71
04:32:09|39060.97
04:32:10|39060.97
04:32:11|39052.74
04:32:12|39051.01
04:32:14|39046.69
04:32:15|39042.48
04:32:16|39042.48
04:32:17|39036.62
04:32:18|39036.61
04:32:20|39035.39
04:32:21|39035.39
04:32:22|39035.39
04:32:23|39035.38
04:32:24|39038.18
04:32:25|39038.18
04:32:26|39038.16
04:32:27|39032.74
04:32:28|39032.74
04:32:29|39032.74
04:32:30|39032.74
04:32:31|39030.62
04:32:32|39030.62
04:32:33|39030.48
04:32:34|39014.81
04:32:35|39013.05
04:32:36|39018.31
04:32:37|39019.21
04:32:38|39019.21
04:32:39|39016.49
04:32:40|39017.74
04:32:41|39017.74
04:32:42|39017.74
04:32:43|39017.74
04:32:44|39017.74
04:32:45|39017.74
04:32:46|39017.74
04:32:47|39017.74
04:32:48|39022.
04:32:49|39028.77
04:32:50|39032.4
04:32:51|39032.4
04:32:52|39028.22
04:32:53|39028.22
04:32:54|39028.22
04:32:55|39029.65
04:32:56|39028.21
04:32:57|39028.21
04:32:58|39028.21
04:32:59|39028.22
04:33:00|39028.21
04:33:01|39028.21
04:33:02|39032.45
04:33:03|39041.02
04:33:04|39049.42
04:33:05|39049.42
04:33:06|39049.42
04:33:07|39054.65
04:33:08|39054.65
04:33:09|39054.65
04:33:10|39061.86
04:33:11|39065.77
04:33:12|39065.77
04:33:13|39061.89
04:33:14|39061.89
04:33:16|39065.76
04:33:16|39065.76
04:33:18|39065.76
04:33:18|39061.85
04:33:20|39061.42
04:33:21|39062.71
04:33:22|39062.71
04:33:23|39062.71
04:33:24|39053.51
04:33:25|39050.5
04:33:26|39056.35
04:33:27|39056.34
04:33:29|39060.93
04:33:29|39061.48
04:33:30|39061.47
04:33:31|39056.13
04:33:32|39056.12
04:33:33|39055.62
04:33:34|39055.62
04:33:35|39049.98
04:33:37|39048.99
04:33:38|39051.9
04:33:38|39055.59
04:33:40|39061.31
04:33:40|39061.31
04:33:42|39061.32
04:33:42|39062.56
04:33:44|39047.63
04:33:44|39041.39
04:33:46|39051.38
04:33:46|39051.6
04:33:48|39061.45
04:33:48|39053.92
04:33:49|39051.38
04:33:51|39051.38
04:33:52|39053.92
04:33:52|39058.73
04:33:54|39058.73
04:33:55|39058.73
04:33:56|39058.74
04:33:57|39065.22
04:33:58|39065.22
04:33:59|39065.22
04:34:00|39065.23
04:34:01|39065.23
04:34:02|39065.23
04:34:03|39073.55
04:34:04|39073.08
04:34:05|39071.17
04:34:06|39071.15
04:34:07|39071.15
04:34:08|39071.17
04:34:09|39078.23
04:34:10|39078.23
04:34:11|39078.23
04:34:12|39078.23
04:34:13|39086.2
04:34:14|39086.2
04:34:15|39086.82
04:34:17|39094.44
04:34:18|39097.29
04:34:18|39097.3
04:34:19|39097.07
04:34:20|39090.
04:34:21|39091.77
04:34:23|39091.76
04:34:24|39091.76
04:34:25|39086.79
04:34:25|39086.79
04:34:27|39086.79
04:34:27|39081.65
04:34:28|39078.22
04:34:30|39081.55
04:34:30|39084.94
04:34:32|39084.94
04:34:32|39084.94
04:34:34|39076.19
04:34:34|39070.71
04:34:36|39070.7
04:34:36|39068.4
04:34:38|39068.4
04:34:39|39068.4
04:34:39|39068.4
04:34:40|39075.12
04:34:41|39075.12
04:34:42|39075.13
04:34:43|39075.13
04:34:44|39075.13
04:34:46|39075.13
04:34:46|39075.13
04:34:47|39075.13
04:34:49|39075.13
04:34:49|39075.13
04:34:50|39075.13
04:34:51|39075.13
04:34:52|39075.13
04:34:54|39075.13
04:34:55|39075.13
04:34:56|39075.13
04:34:57|39075.35
04:34:57|39075.37
04:34:59|39075.37
04:35:00|39075.37
04:35:01|39075.37
04:35:02|39075.37
04:35:03|39075.37
04:35:03|39077.57
04:35:05|39077.57
04:35:05|39080.43
04:35:07|39086.26
04:35:07|39086.26
04:35:09|39086.26
04:35:10|39086.26
04:35:11|39086.26
04:35:12|39093.86
04:35:13|39093.86
04:35:13|39100.
04:35:14|39100.
04:35:16|39097.55
04:35:17|39095.4
04:35:19|39095.4
04:35:19|39095.4
04:35:20|39095.4
04:35:22|39100.64
04:35:23|39100.84
04:35:24|39100.84
04:35:25|39094.73
04:35:26|39092.39
04:35:27|39092.39
04:35:28|39092.39
04:35:29|39092.39
04:35:30|39086.6
04:35:31|39068.39
04:35:32|39060.85
04:35:33|39060.85
04:35:34|39061.09
04:35:35|39061.09
04:35:36|39061.11
04:35:37|39061.11
04:35:38|39061.11
04:35:39|39071.62
04:35:40|39071.62
04:35:41|39071.67
04:35:42|39078.21
04:35:43|39078.21
04:35:44|39078.21
04:35:45|39078.21
04:35:46|39078.21
04:35:48|39068.73
04:35:49|39065.56
04:35:49|39065.52
04:35:50|39061.53
04:35:51|39061.53
04:35:52|39061.53
04:35:53|39063.96
04:35:54|39063.99
04:35:55|39063.99
04:35:56|39063.99
04:35:57|39064.
04:35:58|39063.99
04:36:00|39069.92
04:36:00|39075.85
04:36:01|39075.85
04:36:02|39075.85
04:36:03|39075.85
04:36:05|39075.85
04:36:05|39075.85
04:36:06|39086.58
04:36:07|39084.14
04:36:08|39077.35
04:36:10|39077.35
04:36:11|39077.35
04:36:11|39077.36
04:36:12|39076.81
04:36:13|39083.58
04:36:15|39083.58
04:36:15|39083.58
04:36:16|39083.59
04:36:18|39083.59
04:36:19|39093.74
04:36:20|39092.68
04:36:21|39092.68
04:36:22|39092.68
04:36:24|39103.69
04:36:24|39103.68
04:36:25|39103.69
04:36:26|39103.69
04:36:27|39103.69
04:36:28|39103.68
04:36:29|39105.4
04:36:30|39105.4
04:36:32|39099.57
04:36:33|39099.57
04:36:34|39099.57
04:36:35|39095.94
04:36:36|39095.95
04:36:37|39095.95
04:36:38|39095.95
04:36:39|39095.94
04:36:40|39091.47
04:36:42|39091.47
04:36:42|39091.47
04:36:43|39091.47
04:36:44|39091.47
04:36:45|39077.64
04:36:46|39077.64
04:36:48|39077.86
04:36:48|39083.35
04:36:49|39080.43
04:36:50|39080.43
04:36:51|39080.44
04:36:52|39080.44
04:36:53|39080.44
04:36:54|39080.44
04:36:55|39080.44
04:36:56|39080.44
04:36:57|39086.56
04:36:58|39086.56
04:36:59|39086.56
04:37:00|39080.65
04:37:01|39080.65
04:37:02|39080.65
04:37:03|39080.65
04:37:04|39080.44
04:37:05|39080.44
04:37:06|39080.44
04:37:07|39080.44
04:37:08|39080.44
04:37:09|39080.44
04:37:10|39080.44
04:37:11|39080.43
04:37:12|39080.43
04:37:13|39080.44
04:37:14|39080.44
04:37:15|39078.87
04:37:16|39078.87
04:37:18|39078.87
04:37:19|39078.87
04:37:20|39078.87
04:37:21|39078.87
04:37:22|39078.87
04:37:24|39078.87
04:37:25|39078.87
04:37:26|39078.87
04:37:27|39078.87
04:37:28|39078.86
04:37:29|39078.86
04:37:30|39078.86
04:37:31|39078.86
04:37:32|39078.86
04:37:33|39078.86
04:37:33|39078.86
04:37:35|39077.85
04:37:35|39077.85
04:37:36|39077.86
04:37:37|39077.86
04:37:38|39077.86
04:37:40|39077.86
04:37:41|39077.86
04:37:42|39077.86
04:37:43|39077.86
04:37:43|39077.86
04:37:45|39090.51
04:37:45|39095.89
04:37:46|39093.
04:37:48|39090.75
04:37:49|39090.74
04:37:49|39090.74
04:37:51|39090.74
04:37:52|39092.73
04:37:53|39095.91
04:37:54|39095.92
04:37:55|39095.92
04:37:56|39095.92
04:37:57|39105.41
04:37:58|39105.2
04:37:59|39104.48
04:38:00|39104.48
04:38:01|39104.48
04:38:02|39104.48
04:38:03|39097.23
04:38:04|39094.04
04:38:05|39087.28
04:38:06|39087.53
04:38:07|39089.49
04:38:08|39089.93
04:38:09|39092.3
04:38:10|39092.31
04:38:11|39097.83
04:38:12|39097.84
04:38:13|39097.83
04:38:14|39106.64
04:38:15|39110.14
04:38:16|39110.14
04:38:17|39110.14
04:38:18|39110.13
04:38:20|39110.13
04:38:21|39118.97
04:38:22|39123.6
04:38:23|39123.61
04:38:25|39132.34
04:38:25|39133.23
04:38:26|39128.95
04:38:28|39128.95
04:38:29|39128.94
04:38:30|39130.96
04:38:31|39130.96
04:38:32|39130.96
04:38:34|39134.66
04:38:34|39134.66
04:38:35|39131.45
04:38:36|39131.45
04:38:37|39128.73
04:38:38|39128.73
04:38:39|39128.73
04:38:40|39128.73
04:38:41|39128.72
04:38:42|39128.72
04:38:43|39128.72
04:38:44|39120.01
04:38:45|39120.01
04:38:46|39120.01
04:38:47|39120.01
04:38:48|39120.
04:38:50|39120.
04:38:50|39120.
04:38:51|39120.
04:38:52|39120.01
04:38:53|39120.02
04:38:55|39123.9
04:38:55|39128.17
04:38:57|39128.73
04:38:58|39128.72
04:38:58|39128.73
04:39:00|39128.73
04:39:01|39128.73
04:39:01|39130.43
04:39:03|39130.43
04:39:03|39130.43
04:39:04|39130.43
04:39:06|39130.43
04:39:06|39130.43
04:39:08|39130.43
04:39:09|39130.43
04:39:10|39130.43
04:39:11|39130.43
04:39:12|39130.43
04:39:13|39130.43
04:39:14|39130.43
04:39:14|39130.43
04:39:16|39130.43
04:39:17|39134.6
04:39:17|39134.6
04:39:19|39134.6
04:39:21|39134.65
04:39:22|39134.65
04:39:23|39134.65
04:39:24|39134.65
04:39:26|39131.21
04:39:26|39131.21
04:39:28|39131.21
04:39:28|39131.21
04:39:29|39134.65
04:39:30|39139.99
04:39:31|39139.99
04:39:32|39140.
04:39:33|39136.98
04:39:34|39136.98
04:39:35|39136.98
04:39:36|39136.98
04:39:37|39131.18
04:39:39|39131.18
04:39:39|39131.18
04:39:40|39131.18
04:39:41|39131.17
04:39:42|39131.17
04:39:43|39131.17
04:39:44|39135.98
04:39:45|39135.98
04:39:46|39135.98
04:39:47|39135.98
04:39:48|39135.99
04:39:50|39135.99
04:39:51|39135.98
04:39:52|39135.98
04:39:52|39131.72
04:39:54|39131.72
04:39:54|39131.72
04:39:56|39132.92
04:39:56|39132.92
04:39:57|39132.92
04:39:58|39132.92
04:39:59|39132.93
04:40:00|39132.93
04:40:02|39132.93
04:40:02|39132.93
04:40:03|39135.99
04:40:04|39135.98
04:40:05|39135.95
04:40:06|39135.95
04:40:08|39135.95
04:40:09|39135.95
04:40:10|39135.95
04:40:10|39135.98
04:40:12|39135.98
04:40:12|39135.98
04:40:13|39136.98
04:40:14|39136.98
04:40:15|39136.98
04:40:16|39140.61
04:40:18|39134.74
04:40:18|39128.72
04:40:19|39125.82
04:40:21|39127.51
04:40:23|39131.87
04:40:23|39131.87
04:40:24|39132.93
04:40:25|39132.93
04:40:26|39131.86
04:40:28|39120.
04:40:29|39120.01
04:40:29|39120.01
04:40:31|39120.01
04:40:32|39120.01
04:40:34|39120.01
04:40:35|39120.01
04:40:35|39120.05
04:40:37|39120.07
04:40:37|39120.06
04:40:39|39120.06
04:40:39|39120.23
04:40:40|39125.87
04:40:41|39125.87
04:40:42|39125.87
04:40:43|39125.87
04:40:45|39125.86
04:40:45|39125.87
04:40:46|39125.87
04:40:47|39125.86
04:40:49|39125.86
04:40:49|39125.87
04:40:50|39125.87
04:40:51|39125.87
04:40:52|39125.87
04:40:53|39125.87
04:40:55|39125.87
04:40:56|39125.87
04:40:57|39125.87
04:40:58|39125.87
04:40:59|39125.87
04:41:01|39125.87
04:41:01|39125.87
04:41:02|39125.87
04:41:03|39125.87
04:41:04|39125.87
04:41:05|39125.87
04:41:06|39125.87
04:41:07|39125.87
04:41:08|39125.87
04:41:09|39125.87
04:41:10|39125.87
04:41:12|39125.87
04:41:13|39125.87
04:41:14|39125.87
04:41:14|39125.87
04:41:16|39125.87
04:41:17|39125.87
04:41:18|39125.87
04:41:19|39125.87
04:41:20|39125.87
04:41:21|39125.87
04:41:22|39125.87
04:41:24|39125.87
04:41:24|39125.87
04:41:25|39125.87
04:41:27|39125.86
04:41:28|39125.86
04:41:29|39125.87
04:41:29|39125.87
04:41:31|39125.87
04:41:32|39122.94
04:41:33|39122.94
04:41:34|39122.94
04:41:35|39122.94
04:41:36|39122.92
04:41:37|39122.92
04:41:38|39122.92
04:41:39|39116.62
04:41:40|39113.04
04:41:41|39113.04
04:41:42|39115.01
04:41:43|39115.01
04:41:44|39115.01
04:41:45|39115.01
04:41:46|39113.06
04:41:47|39113.06
04:41:48|39100.02
04:41:49|39098.27
04:41:50|39095.98
04:41:51|39095.98
04:41:52|39095.96
04:41:53|39095.96
04:41:54|39095.96
04:41:56|39100.01
04:41:56|39100.01
04:41:57|39100.01
04:41:58|39100.01
04:41:59|39100.
04:42:00|39100.
04:42:01|39100.
04:42:02|39100.
04:42:04|39100.01
04:42:05|39100.01
04:42:06|39100.
04:42:07|39100.
04:42:07|39100.01
04:42:08|39095.95
04:42:09|39095.95
04:42:10|39094.34
04:42:12|39094.34
04:42:13|39094.34
04:42:14|39099.31
04:42:15|39099.31
04:42:16|39099.3
04:42:16|39099.3
04:42:18|39099.3
04:42:19|39099.3
04:42:20|39099.3
04:42:21|39099.3
04:42:22|39099.3
04:42:23|39099.3
04:42:23|39105.75
04:42:25|39105.75
04:42:26|39105.75
04:42:28|39105.74
04:42:28|39105.74
04:42:29|39105.74
04:42:30|39105.52
04:42:31|39104.72
04:42:33|39099.89
04:42:34|39104.55
04:42:34|39104.57
04:42:35|39104.57
04:42:37|39105.67
04:42:37|39105.67
04:42:38|39105.68
04:42:40|39105.68
04:42:41|39105.68
04:42:42|39105.68
04:42:43|39107.34
04:42:44|39112.62
04:42:45|39115.
04:42:46|39115.
04:42:47|39115.01
04:42:47|39115.01
04:42:48|39115.01
04:42:50|39122.03
04:42:51|39124.7
04:42:51|39124.69
04:42:52|39124.7
04:42:54|39124.7
04:42:55|39124.7
04:42:56|39124.7
04:42:57|39124.7
04:42:58|39124.7
04:42:59|39126.7
04:43:00|39126.7
04:43:01|39126.71
04:43:02|39126.71
04:43:03|39126.71
04:43:03|39126.71
04:43:05|39130.
04:43:05|39130.
04:43:07|39151.78
04:43:08|39169.43
04:43:08|39171.52
04:43:09|39152.66
04:43:11|39150.02
04:43:12|39150.02
04:43:13|39150.02
04:43:13|39152.67
04:43:15|39152.66
04:43:16|39145.53
04:43:17|39144.06
04:43:18|39144.07
04:43:18|39144.07
04:43:20|39144.07
04:43:21|39144.06
04:43:22|39144.06
04:43:23|39144.06
04:43:24|39144.07
04:43:26|39144.07
04:43:27|39144.07
04:43:27|39144.06
04:43:28|39144.06
04:43:30|39144.07
04:43:31|39149.93
04:43:32|39149.93
04:43:33|39145.85
04:43:34|39143.74
04:43:35|39137.69
04:43:36|39137.69
04:43:37|39137.24
04:43:38|39134.67
04:43:39|39134.67
04:43:40|39134.67
04:43:41|39139.77
04:43:42|39139.78
04:43:43|39139.78
04:43:44|39137.69
04:43:45|39137.69
04:43:46|39137.69
04:43:47|39137.69
04:43:48|39137.68
04:43:49|39137.69
04:43:50|39137.69
04:43:51|39137.68
04:43:52|39137.68
04:43:53|39137.69
04:43:54|39137.69
04:43:55|39137.69
04:43:56|39137.69
04:43:57|39137.69
04:43:58|39137.69
04:43:59|39132.52
04:44:00|39129.75
04:44:01|39129.75
04:44:02|39129.97
04:44:03|39129.97
04:44:04|39129.97
04:44:05|39129.97
04:44:06|39129.97
04:44:07|39129.72
04:44:08|39127.77
04:44:09|39127.77
04:44:10|39129.01
04:44:11|39129.01
04:44:12|39129.
04:44:13|39129.
04:44:14|39129.
04:44:15|39129.01
04:44:16|39129.01
04:44:17|39129.
04:44:18|39129.
04:44:19|39131.07
04:44:21|39132.48
04:44:21|39131.09
04:44:22|39131.09
04:44:23|39132.01
04:44:25|39132.
04:44:25|39131.21
04:44:27|39131.21
04:44:28|39131.21
04:44:29|39131.21
04:44:30|39131.21
04:44:31|39132.48
04:44:33|39132.48
04:44:33|39132.49
04:44:35|39132.49
04:44:36|39132.49
04:44:36|39132.49
04:44:38|39132.49
04:44:39|39131.21
04:44:40|39131.21
04:44:41|39131.22
04:44:42|39125.01
04:44:43|39125.
04:44:44|39125.
04:44:45|39124.99
04:44:46|39124.99
04:44:47|39125.
04:44:48|39125.
04:44:49|39122.93
04:44:50|39122.93
04:44:51|39120.34
04:44:52|39112.28
04:44:53|39112.28
04:44:54|39112.28
04:44:55|39112.05
04:44:56|39110.03
04:44:57|39110.03
04:44:58|39110.03
04:44:59|39110.03
04:45:00|39110.03
04:45:01|39110.03
04:45:02|39110.03
04:45:03|39110.03
04:45:04|39110.03
04:45:05|39110.03
04:45:06|39110.03
04:45:07|39119.06
04:45:08|39118.1
04:45:09|39118.33
04:45:10|39118.33
04:45:11|39118.33
04:45:12|39122.93
04:45:13|39125.
04:45:14|39125.
04:45:15|39124.99
04:45:16|39124.99
04:45:17|39125.
04:45:18|39125.
04:45:19|39125.65
04:45:20|39125.65
04:45:21|39125.65
04:45:22|39125.65
04:45:23|39125.65
04:45:25|39125.64
04:45:26|39125.64
04:45:27|39125.64
04:45:28|39125.64
04:45:29|39125.64
04:45:30|39125.64
04:45:31|39125.64
04:45:32|39125.64
04:45:33|39125.65
04:45:34|39125.
04:45:35|39124.92
04:45:37|39118.78
04:45:37|39118.78
04:45:39|39118.78
04:45:39|39120.73
04:45:41|39120.73
04:45:42|39120.73
04:45:42|39121.29
04:45:44|39121.29
04:45:45|39121.29
04:45:45|39135.99
04:45:47|39136.
04:45:48|39136.
04:45:49|39136.
04:45:50|39135.99
04:45:50|39135.77
04:45:52|39135.77
04:45:53|39135.77
04:45:54|39152.48
04:45:55|39152.48
04:45:56|39152.48
04:45:57|39152.49
04:45:58|39152.49
04:45:59|39152.49
04:46:00|39152.49
04:46:01|39151.73
04:46:02|39151.73
04:46:03|39150.28
04:46:04|39150.28
04:46:05|39146.07
04:46:06|39135.78
04:46:07|39133.62
04:46:08|39133.62
04:46:09|39133.62
04:46:10|39133.62
04:46:11|39133.61
04:46:12|39133.62
04:46:13|39133.62
04:46:14|39133.62
04:46:15|39133.62
04:46:16|39133.62
04:46:17|39133.62
04:46:18|39133.84
04:46:19|39136.
04:46:20|39136.
04:46:21|39136.
04:46:22|39135.99
04:46:23|39136.
04:46:24|39136.
04:46:25|39136.
04:46:26|39136.
04:46:27|39136.
04:46:30|39136.
04:46:31|39126.01
04:46:32|39122.32
04:46:33|39122.32
04:46:34|39122.32
04:46:35|39122.54
04:46:36|39131.24
04:46:37|39131.24
04:46:38|39131.24
04:46:39|39131.25
04:46:41|39131.25
04:46:41|39131.24
04:46:42|39131.25
04:46:43|39141.59
04:46:44|39141.59
04:46:45|39141.58
04:46:46|39141.58
04:46:47|39141.58
04:46:48|39141.59
04:46:49|39141.58
04:46:50|39141.58
04:46:51|39141.56
04:46:52|39141.56
04:46:53|39141.56
04:46:54|39141.57
04:46:55|39141.57
04:46:57|39141.57
04:46:57|39141.57
04:46:58|39141.57
04:46:59|39141.58
04:47:00|39141.58
04:47:02|39141.59
04:47:03|39141.58
04:47:04|39141.58
04:47:05|39141.59
04:47:05|39141.59
04:47:07|39141.59
04:47:08|39136.
04:47:09|39136.
04:47:10|39136.
04:47:11|39137.15
04:47:13|39137.15
04:47:13|39137.16
04:47:14|39137.15
04:47:15|39137.15
04:47:16|39143.15
04:47:17|39143.15
04:47:18|39143.15
04:47:19|39143.15
04:47:20|39144.92
04:47:21|39144.92
04:47:22|39144.92
04:47:24|39144.92
04:47:24|39144.92
04:47:25|39162.04
04:47:26|39162.07
04:47:28|39155.71
04:47:30|39155.67
04:47:30|39155.67
04:47:31|39155.67
04:47:32|39155.67
04:47:34|39155.67
04:47:35|39155.67
04:47:35|39155.66
04:47:36|39155.66
04:47:38|39155.66
04:47:39|39155.68
04:47:39|39155.68
04:47:41|39162.08
04:47:41|39162.08
04:47:43|39162.07
04:47:43|39162.08
04:47:45|39166.
04:47:46|39166.
04:47:47|39165.99
04:47:47|39174.21
04:47:48|39174.21
04:47:50|39174.21
04:47:51|39174.21
04:47:52|39172.19
04:47:53|39172.19
04:47:54|39172.19
04:47:55|39175.22
04:47:56|39175.22
04:47:57|39175.22
04:47:58|39175.22
04:47:59|39175.77
04:48:00|39176.35
04:48:01|39177.25
04:48:02|39177.25
04:48:03|39177.25
04:48:04|39177.25
04:48:05|39177.25
04:48:06|39177.25
04:48:07|39171.96
04:48:08|39171.02
04:48:09|39175.22
04:48:10|39175.05
04:48:11|39172.66
04:48:12|39172.66
04:48:13|39170.39
04:48:14|39170.39
04:48:15|39170.39
04:48:16|39170.39
04:48:17|39168.46
04:48:18|39168.46
04:48:19|39168.47
04:48:20|39168.46
04:48:21|39168.46
04:48:22|39168.48
04:48:24|39168.48
04:48:24|39168.47
04:48:25|39168.47
04:48:26|39168.47
04:48:27|39168.47
04:48:28|39168.47
04:48:29|39168.48
04:48:30|39168.48
04:48:32|39168.47
04:48:33|39166.61
04:48:34|39166.48
04:48:36|39166.48
04:48:37|39166.
04:48:37|39166.
04:48:39|39166.
04:48:40|39166.
04:48:41|39166.
04:48:42|39166.
04:48:43|39166.
04:48:44|39166.
04:48:45|39166.
04:48:46|39167.72
04:48:47|39167.72
04:48:48|39166.01
04:48:49|39166.01
04:48:50|39166.01
04:48:51|39166.01
04:48:52|39166.01
04:48:53|39166.02
04:48:54|39166.02
04:48:55|39166.02
04:48:56|39167.71
04:48:57|39167.71
04:48:58|39167.71
04:48:59|39167.72
04:49:00|39167.72
04:49:01|39167.72
04:49:02|39167.72
04:49:03|39171.99
04:49:04|39171.99
04:49:05|39171.99
04:49:06|39172.
04:49:07|39171.99
04:49:08|39171.29
04:49:09|39167.96
04:49:10|39167.96
04:49:11|39167.96
04:49:12|39162.89
04:49:13|39162.9
04:49:14|39160.03
04:49:15|39160.03
04:49:16|39160.03
04:49:17|39160.03
04:49:18|39160.03
04:49:19|39160.03
04:49:20|39160.03
04:49:21|39163.12
04:49:22|39163.11
04:49:24|39155.79
04:49:24|39146.16
04:49:25|39146.14
04:49:27|39146.14
04:49:28|39146.14
04:49:29|39146.14
04:49:30|39146.14
04:49:32|39152.11
04:49:33|39152.12
04:49:35|39152.12
04:49:35|39160.03
04:49:36|39166.53
04:49:37|39166.53
04:49:39|39167.94
04:49:40|39167.94
04:49:41|39167.94
04:49:42|39167.72
04:49:43|39167.72
04:49:44|39167.72
04:49:45|39167.72
04:49:46|39167.72
04:49:47|39167.72
04:49:48|39167.72
04:49:49|39166.51
04:49:50|39174.32
04:49:51|39174.32
04:49:52|39174.32
04:49:54|39179.2
04:49:54|39179.4
04:49:55|39179.47
04:49:56|39179.47
04:49:57|39179.47
04:49:58|39179.48
04:49:59|39179.48
04:50:00|39179.47
04:50:01|39179.7
04:50:02|39180.
04:50:03|39180.03
04:50:04|39180.02
04:50:05|39179.26
04:50:06|39179.26
04:50:07|39179.26
04:50:08|39179.25
04:50:09|39179.25
04:50:10|39174.35
04:50:12|39174.35
04:50:12|39174.36
04:50:13|39174.36
04:50:14|39174.36
04:50:15|39174.36
04:50:16|39174.36
04:50:17|39174.36
04:50:18|39174.36
04:50:19|39174.36
04:50:20|39174.36
04:50:22|39174.35
04:50:23|39182.03
04:50:23|39182.03
04:50:24|39182.04
04:50:26|39182.04
04:50:27|39182.04
04:50:28|39182.04
04:50:29|39182.04
04:50:30|39178.7
04:50:31|39178.7
04:50:33|39178.7
04:50:35|39178.7
04:50:35|39178.7
04:50:36|39178.7
04:50:37|39178.7
04:50:38|39178.7
04:50:39|39176.73
04:50:40|39176.23
04:50:42|39176.23
04:50:42|39176.22
04:50:43|39176.23
04:50:44|39176.23
04:50:46|39172.55
04:50:46|39172.54
04:50:47|39172.54
04:50:48|39172.54
04:50:49|39172.54
04:50:51|39172.54
04:50:52|39172.54
04:50:53|39172.55
04:50:54|39172.55
04:50:54|39172.55
04:50:55|39172.55
04:50:56|39172.55
04:50:57|39172.55
04:50:59|39172.55
04:50:59|39172.55
04:51:01|39174.9
04:51:02|39174.9
04:51:03|39174.9
04:51:04|39174.9
04:51:05|39174.9
04:51:05|39174.9
04:51:07|39174.9
04:51:08|39174.89
04:51:09|39174.89
04:51:10|39174.89
04:51:11|39174.89
04:51:12|39174.89
04:51:13|39172.56
04:51:14|39172.54
04:51:15|39172.54
04:51:16|39170.01
04:51:17|39169.49
04:51:18|39169.49
04:51:19|39169.49
04:51:20|39169.49
04:51:21|39169.49
04:51:22|39169.49
04:51:22|39169.49
04:51:23|39174.88
04:51:24|39174.89
04:51:26|39169.48
04:51:27|39169.48
04:51:27|39169.48
04:51:29|39169.48
04:51:30|39169.49
04:51:31|39169.49
04:51:33|39175.35
04:51:33|39175.35
04:51:34|39175.35
04:51:36|39175.35
04:51:37|39175.35
04:51:38|39175.36
04:51:39|39175.36
04:51:40|39175.36
04:51:41|39175.36
04:51:42|39175.36
04:51:43|39175.36
04:51:44|39175.36
04:51:46|39175.36
04:51:47|39185.
04:51:47|39199.99
04:51:49|39199.99
04:51:50|39199.99
04:51:51|39199.37
04:51:52|39199.36
04:51:53|39199.99
04:51:54|39199.99
04:51:55|39199.99
04:51:56|39187.82
04:51:57|39187.82
04:51:58|39187.82
04:51:59|39187.82
04:52:00|39187.82
04:52:01|39188.05
04:52:02|39188.05
04:52:03|39188.05
04:52:04|39188.05
04:52:05|39188.05
04:52:06|39193.72
04:52:07|39193.72
04:52:08|39193.72
04:52:09|39193.71
04:52:10|39193.61
04:52:11|39193.61
04:52:12|39193.61
04:52:13|39193.72
04:52:14|39190.74
04:52:15|39190.74
04:52:16|39190.75
04:52:17|39190.74
04:52:18|39190.74
04:52:19|39170.
04:52:20|39153.52
04:52:21|39151.5
04:52:23|39151.5
04:52:23|39151.5
04:52:24|39151.5
04:52:26|39151.49
04:52:26|39152.99
04:52:27|39152.99
04:52:28|39152.98
04:52:29|39151.56
04:52:31|39151.56
04:52:31|39151.56
04:52:32|39151.56
04:52:34|39151.49
04:52:35|39151.49
04:52:37|39151.49
04:52:38|39165.36
04:52:38|39167.29
04:52:39|39167.29
04:52:41|39167.29
04:52:41|39167.29
04:52:42|39167.3
04:52:44|39167.3
04:52:45|39167.31
04:52:45|39167.31
04:52:47|39167.31
04:52:48|39167.31
04:52:49|39167.31
04:52:50|39173.11
04:52:50|39173.12
04:52:52|39173.11
04:52:53|39173.11
04:52:53|39173.11
04:52:55|39173.12
04:52:56|39173.12
04:52:57|39173.12
04:52:57|39173.12
04:52:59|39173.12
04:53:01|39173.12
04:53:01|39173.12
04:53:02|39173.12
04:53:03|39173.12
04:53:04|39173.12
04:53:05|39173.12
04:53:06|39173.12
04:53:07|39173.12
04:53:08|39173.12
04:53:09|39173.12
04:53:10|39173.12
04:53:12|39174.83
04:53:12|39182.73
04:53:13|39183.51
04:53:14|39183.52
04:53:15|39183.52
04:53:16|39183.52
04:53:17|39183.52
04:53:18|39183.52
04:53:19|39183.52
04:53:20|39176.86
04:53:21|39176.86
04:53:22|39176.86
04:53:23|39178.8
04:53:24|39173.96
04:53:25|39173.95
04:53:26|39173.96
04:53:27|39174.18
04:53:29|39174.18
04:53:29|39174.18
04:53:31|39174.2
04:53:31|39174.2
04:53:34|39173.11
04:53:35|39171.56
04:53:37|39170.04
04:53:37|39170.04
04:53:38|39170.04
04:53:39|39170.04
04:53:40|39170.04
04:53:41|39170.04
04:53:42|39170.03
04:53:43|39170.03
04:53:44|39170.03
04:53:45|39170.03
04:53:46|39170.03
04:53:47|39170.03
04:53:48|39170.02
04:53:49|39170.01
04:53:50|39170.01
04:53:51|39170.02
04:53:52|39170.02
04:53:53|39170.02
04:53:54|39170.02
04:53:55|39175.06
04:53:56|39175.06
04:53:57|39175.07
04:53:58|39173.76
04:53:59|39173.76
04:54:01|39173.76
04:54:01|39175.07
04:54:02|39175.07
04:54:03|39175.07
04:54:04|39175.07
04:54:05|39175.07
04:54:07|39175.07
04:54:07|39175.06
04:54:08|39175.06
04:54:09|39175.06
04:54:10|39175.07
04:54:11|39175.07
04:54:12|39175.07
04:54:13|39175.06
04:54:14|39175.06
04:54:15|39175.04
04:54:16|39175.04
04:54:17|39175.04
04:54:18|39175.
04:54:19|39175.
04:54:20|39175.07
04:54:21|39175.07
04:54:22|39181.18
04:54:23|39177.29
04:54:24|39175.33
04:54:25|39175.33
04:54:26|39175.33
04:54:27|39175.33
04:54:28|39175.33
04:54:30|39175.33
04:54:30|39175.33
04:54:31|39175.34
04:54:33|39175.33
04:54:34|39175.06
04:54:36|39175.06
04:54:37|39175.06
04:54:37|39175.06
04:54:39|39175.06
04:54:40|39175.06
04:54:41|39175.06
04:54:42|39175.06
04:54:43|39175.06
04:54:44|39175.06
04:54:45|39175.06
04:54:46|39175.07
04:54:46|39175.06
04:54:47|39175.07
04:54:49|39175.07
04:54:50|39175.07
04:54:51|39175.06
04:54:52|39175.06
04:54:53|39175.06
04:54:54|39167.29
04:54:55|39167.
04:54:56|39167.
04:54:57|39166.32
04:54:58|39166.32
04:54:59|39166.32
04:55:00|39166.32
04:55:01|39166.32
04:55:02|39166.32
04:55:03|39166.32
04:55:04|39166.32
04:55:05|39166.32
04:55:07|39166.32
04:55:08|39169.06
04:55:09|39169.06
04:55:10|39169.06
04:55:10|39169.06
04:55:12|39169.06
04:55:12|39162.94
04:55:13|39162.94
04:55:14|39162.94
04:55:16|39160.9
04:55:16|39160.9
04:55:17|39160.9
04:55:18|39160.9
04:55:19|39160.9
04:55:20|39162.94
04:55:21|39162.94
04:55:23|39162.94
04:55:24|39162.94
04:55:25|39162.93
04:55:25|39162.93
04:55:26|39162.93
04:55:27|39162.93
04:55:29|39162.93
04:55:29|39160.9
04:55:30|39160.
04:55:31|39155.
04:55:33|39155.
04:55:34|39150.74
04:55:35|39150.75
04:55:36|39150.74
04:55:37|39150.74
04:55:39|39150.01
04:55:39|39150.
04:55:40|39150.
04:55:41|39150.
04:55:42|39150.
04:55:44|39150.
04:55:44|39150.
04:55:46|39150.
04:55:46|39150.
04:55:47|39147.82
04:55:49|39147.82
04:55:49|39148.34
04:55:50|39150.01
04:55:52|39150.
04:55:52|39150.
04:55:54|39148.36
04:55:54|39148.36
04:55:56|39148.36
04:55:57|39148.36
04:55:58|39148.36
04:55:59|39147.
04:56:00|39148.36
04:56:01|39148.35
04:56:02|39148.36
04:56:03|39148.36
04:56:04|39148.36
04:56:04|39148.36
04:56:06|39149.99
04:56:07|39149.99
04:56:07|39149.99
04:56:08|39149.99
04:56:10|39147.82
04:56:11|39147.83
04:56:12|39147.82
04:56:13|39147.82
04:56:14|39147.82
04:56:15|39147.82
04:56:16|39147.82
04:56:17|39147.79
04:56:17|39147.79
04:56:18|39139.99
04:56:19|39139.99
04:56:21|39139.44
04:56:22|39139.44
04:56:23|39139.43
04:56:24|39139.43
04:56:24|39136.
04:56:26|39116.53
04:56:27|39118.87
04:56:27|39118.87
04:56:29|39118.86
04:56:30|39118.86
04:56:30|39118.86
04:56:32|39118.86
04:56:33|39118.84
04:56:34|39118.84
04:56:34|39118.84
04:56:36|39112.92
04:56:37|39112.92
04:56:38|39112.92
04:56:39|39112.92
04:56:40|39112.92
04:56:42|39112.92
04:56:43|39122.64
04:56:43|39122.64
04:56:44|39122.63
04:56:46|39119.18
04:56:47|39119.18
04:56:47|39120.82
04:56:49|39120.82
04:56:50|39118.54
04:56:52|39118.53
04:56:52|39116.58
04:56:53|39116.58
04:56:54|39116.61
04:56:55|39116.61
04:56:56|39116.61
04:56:57|39116.61
04:56:58|39116.61
04:57:00|39116.61
04:57:00|39116.62
04:57:01|39116.62
04:57:02|39116.62
04:57:03|39116.62
04:57:04|39116.62
04:57:05|39116.61
04:57:07|39116.62
04:57:08|39116.62
04:57:08|39116.62
04:57:10|39116.62
04:57:11|39116.62
04:57:11|39118.54
04:57:12|39118.54
04:57:14|39120.83
04:57:15|39120.55
04:57:16|39120.56
04:57:17|39120.56
04:57:18|39120.56
04:57:19|39120.56
04:57:20|39120.56
04:57:21|39120.55
04:57:22|39120.55
04:57:23|39120.55
04:57:24|39120.55
04:57:24|39120.55
04:57:26|39120.56
04:57:27|39120.56
04:57:28|39120.56
04:57:29|39120.55
04:57:30|39120.55
04:57:31|39120.55
04:57:32|39120.55
04:57:33|39120.55
04:57:34|39120.55
04:57:36|39120.56
04:57:36|39120.56
04:57:37|39120.56
04:57:38|39120.56
04:57:40|39120.56
04:57:41|39120.56
04:57:42|39120.55
04:57:43|39120.56
04:57:44|39120.56
04:57:46|39120.56
04:57:46|39120.83
04:57:47|39120.83
04:57:48|39122.64
04:57:49|39122.64
04:57:50|39122.64
04:57:51|39122.64
04:57:53|39122.64
04:57:53|39122.63
04:57:54|39122.63
04:57:55|39122.63
04:57:56|39122.63
04:57:57|39124.6
04:57:58|39146.46
04:57:59|39146.46
04:58:00|39146.46
04:58:01|39137.18
04:58:02|39134.43
04:58:03|39134.43
04:58:04|39134.43
04:58:05|39134.38
04:58:06|39134.38
04:58:07|39134.38
04:58:08|39134.37
04:58:09|39134.37
04:58:10|39134.37
04:58:11|39129.77
04:58:12|39129.76
04:58:14|39129.76
04:58:14|39134.58
04:58:15|39134.58
04:58:16|39134.58
04:58:17|39134.58
04:58:18|39134.37
04:58:19|39134.37
04:58:21|39134.38
04:58:21|39134.37
04:58:22|39134.38
04:58:23|39134.59
04:58:24|39134.59
04:58:26|39134.59
04:58:26|39139.5
04:58:27|39139.5
04:58:28|39139.5
04:58:29|39139.5
04:58:30|39139.5
04:58:32|39139.5
04:58:32|39139.49
04:58:34|39139.49
04:58:35|39139.49
04:58:36|39139.43
04:58:37|39139.43
04:58:39|39136.83
04:58:39|39136.83
04:58:41|39136.77
04:58:41|39136.77
04:58:43|39136.77
04:58:43|39136.77
04:58:45|39136.77
04:58:46|39136.77
04:58:47|39146.45
04:58:49|39146.46
04:58:50|39146.46
04:58:51|39146.46
04:58:52|39146.46
04:58:53|39146.46
04:58:54|39146.46
04:58:55|39146.46
04:58:56|39146.46
04:58:57|39146.46
04:58:58|39146.46
04:58:59|39146.46
04:59:00|39146.46
04:59:01|39146.46
04:59:02|39146.46
04:59:03|39146.46
04:59:04|39146.45
04:59:05|39146.46
04:59:06|39146.46
04:59:07|39146.45
04:59:08|39146.45
04:59:09|39140.57
04:59:10|39140.57
04:59:12|39140.57
04:59:12|39140.57
04:59:13|39136.96
04:59:14|39137.8
04:59:15|39140.56
04:59:16|39140.56
04:59:17|39137.79
04:59:18|39135.36
04:59:19|39134.37
04:59:20|39134.37
04:59:21|39134.37
04:59:22|39134.37
04:59:23|39134.37
04:59:24|39134.37
04:59:25|39134.37
04:59:26|39134.37
04:59:28|39134.37
04:59:28|39134.37
04:59:29|39134.37
04:59:30|39134.37
04:59:31|39134.37
04:59:33|39134.37
04:59:34|39134.37
04:59:34|39134.37
04:59:36|39134.38
04:59:37|39134.38
04:59:38|39134.38
04:59:39|39134.38
04:59:40|39134.38
04:59:41|39134.38
04:59:42|39134.38
04:59:43|39134.38
04:59:44|39134.38
04:59:46|39134.37
04:59:46|39134.37
04:59:47|39134.37
04:59:48|39134.37
04:59:50|39134.38
04:59:50|39134.38
04:59:51|39134.37
04:59:52|39134.37
04:59:54|39122.72
04:59:55|39122.72
04:59:56|39122.72
04:59:57|39124.22
04:59:57|39124.22
04:59:59|39124.22
05:00:00|39124.22
05:00:01|39122.74
05:00:02|39124.44
05:00:03|39132.58
05:00:04|39132.58
05:00:05|39132.58
05:00:06|39132.57
05:00:07|39132.8
05:00:07|39132.85
05:00:09|39132.85
05:00:10|39132.85
05:00:10|39132.85
05:00:12|39132.85
05:00:13|39125.47
05:00:14|39125.47
05:00:15|39125.47
05:00:15|39125.47
05:00:17|39125.46
05:00:17|39124.12
05:00:18|39124.12
05:00:19|39124.12
05:00:21|39123.08
05:00:23|39120.55
05:00:24|39120.01
05:00:25|39120.
05:00:26|39120.
05:00:27|39120.
05:00:27|39120.
05:00:29|39120.
05:00:30|39120.
05:00:31|39120.
05:00:32|39122.54
05:00:33|39122.54
05:00:33|39122.94
05:00:35|39122.94
05:00:36|39122.94
05:00:37|39122.94
05:00:38|39122.94
05:00:39|39122.95
05:00:40|39122.94
05:00:41|39122.94
05:00:42|39122.95
05:00:44|39122.94
05:00:44|39122.95
05:00:45|39122.95
05:00:46|39122.95
05:00:47|39122.94
05:00:49|39122.95
05:00:49|39122.95
05:00:50|39122.95
05:00:51|39123.3
05:00:52|39124.98
05:00:53|39124.98
05:00:54|39124.97
05:00:55|39124.98
05:00:57|39124.98
05:00:57|39124.97
05:00:58|39124.97
05:00:59|39128.4
05:01:00|39128.41
05:01:01|39128.41
05:01:02|39128.41
05:01:03|39128.41
05:01:04|39128.41
05:01:05|39128.41
05:01:06|39128.41
05:01:08|39128.41
05:01:08|39128.4
05:01:09|39128.41
05:01:10|39128.41
05:01:11|39128.41
05:01:12|39128.41
05:01:13|39129.5
05:01:14|39129.5
05:01:15|39129.5
05:01:16|39129.5
05:01:17|39129.5
05:01:19|39129.5
05:01:19|39129.51
05:01:20|39129.51
05:01:21|39129.5
05:01:22|39129.51
05:01:24|39129.5
05:01:24|39129.51
05:01:25|39133.54
05:01:26|39133.54
05:01:27|39133.54
05:01:28|39133.31
05:01:29|39133.32
05:01:30|39133.32
05:01:31|39130.24
05:01:32|39129.51
05:01:33|39129.51
05:01:34|39129.51
05:01:35|39130.25
05:01:36|39130.25
05:01:37|39131.15
05:01:39|39131.15
05:01:40|39131.15
05:01:41|39120.
05:01:43|39119.67
05:01:43|39119.67
05:01:45|39116.01
05:01:46|39116.01
05:01:47|39116.
05:01:48|39114.13
05:01:48|39114.13
05:01:50|39114.13
05:01:52|39114.13
05:01:52|39114.13
05:01:53|39114.13
05:01:54|39114.13
05:01:55|39114.13
05:01:56|39114.09
05:01:57|39114.1
05:01:58|39114.09
05:01:59|39114.09
05:02:00|39114.09
05:02:01|39110.01
05:02:03|39109.
05:02:03|39100.01
05:02:04|39100.
05:02:05|39093.54
05:02:07|39093.55
05:02:07|39093.35
05:02:09|39090.6
05:02:10|39090.61
05:02:10|39090.6
05:02:11|39090.6
05:02:13|39090.6
05:02:13|39090.6
05:02:14|39092.62
05:02:15|39092.62
05:02:16|39092.62
05:02:18|39092.62
05:02:18|39092.61
05:02:20|39092.61
05:02:20|39090.6
05:02:21|39090.
05:02:23|39090.01
05:02:24|39090.
05:02:25|39090.
05:02:25|39090.
05:02:26|39090.
05:02:27|39090.
05:02:28|39088.52
05:02:29|39088.51
05:02:30|39087.83
05:02:31|39090.
05:02:32|39090.
05:02:33|39093.77
05:02:34|39098.98
05:02:36|39098.99
05:02:36|39098.99
05:02:37|39098.99
05:02:39|39098.99
05:02:40|39104.09
05:02:42|39104.09
05:02:43|39104.09
05:02:43|39104.09
05:02:44|39104.09
05:02:46|39104.09
05:02:47|39104.09
05:02:48|39104.09
05:02:49|39104.09
05:02:50|39101.78
05:02:51|39101.78
05:02:52|39101.78
05:02:53|39101.78
05:02:53|39101.78
05:02:55|39101.78
05:02:56|39101.78
05:02:57|39097.78
05:02:58|39097.78
05:02:59|39097.79
05:03:00|39097.79
05:03:01|39097.78
05:03:02|39097.78
05:03:03|39097.78
05:03:04|39097.78
05:03:05|39097.78
05:03:06|39093.94
05:03:07|39093.94
05:03:08|39093.93
05:03:09|39093.93
05:03:10|39093.93
05:03:11|39093.93
05:03:12|39093.93
05:03:13|39093.94
05:03:14|39093.94
05:03:15|39093.93
05:03:16|39093.93
05:03:17|39093.93
05:03:18|39087.73
05:03:19|39092.
05:03:20|39093.94
05:03:21|39093.94
05:03:22|39093.94
05:03:23|39094.16
05:03:24|39094.15
05:03:25|39094.15
05:03:26|39094.16
05:03:27|39094.16
05:03:28|39094.15
05:03:29|39094.15
05:03:30|39094.15
05:03:31|39085.28
05:03:32|39085.28
05:03:33|39085.28
05:03:34|39085.28
05:03:35|39085.28
05:03:36|39085.28
05:03:37|39085.28
05:03:38|39085.28
05:03:39|39080.21
05:03:41|39078.48
05:03:42|39078.24
05:03:43|39019.36
05:03:44|39018.13
05:03:45|39032.42
05:03:47|39035.74
05:03:48|39022.82
05:03:49|39027.07
05:03:50|39026.06
05:03:51|39026.07
05:03:52|39026.07
05:03:53|39026.06
05:03:54|39026.07
05:03:55|39044.63
05:03:56|39049.48
05:03:57|39048.82
05:03:58|39052.72
05:03:59|39051.56
05:04:00|39051.56
05:04:01|39045.41
05:04:02|39042.48
05:04:03|39040.81
05:04:04|39040.81
05:04:05|39040.78
05:04:06|39040.78
05:04:07|39040.75
05:04:08|39040.75
05:04:09|39040.99
05:04:10|39040.99
05:04:11|39042.49
05:04:12|39042.49
05:04:14|39042.49
05:04:14|39042.49
05:04:15|39041.06
05:04:17|39041.06
05:04:18|39041.07
05:04:19|39024.26
05:04:20|39024.25
05:04:20|39020.42
05:04:21|39020.42
05:04:22|39020.42
05:04:23|39020.42
05:04:25|39020.42
05:04:25|39020.41
05:04:27|39031.61
05:04:28|39028.42
05:04:28|39028.42
05:04:30|39028.38
05:04:31|39039.73
05:04:32|39042.48
05:04:33|39036.62
05:04:34|39030.76
05:04:34|39030.76
05:04:35|39036.43
05:04:36|39036.43
05:04:38|39032.69
05:04:38|39032.69
05:04:39|39032.69
05:04:40|39032.65
05:04:42|39032.66
05:04:44|39032.66
05:04:45|39025.97
05:04:46|39025.97
05:04:47|39030.6
05:04:48|39022.32
05:04:49|39013.38
05:04:50|39012.72
05:04:51|39012.73
05:04:52|39012.73
05:04:53|39012.73
05:04:54|39012.72
05:04:55|39012.73
05:04:56|39012.73
05:04:57|39012.73
05:04:58|39012.72
05:04:59|39011.12
05:05:00|39011.09
05:05:01|39011.1
05:05:02|39012.72
05:05:03|39012.72
05:05:04|39012.72
05:05:05|39012.73
05:05:06|39012.73
05:05:07|39012.72
05:05:08|39018.12
05:05:09|39024.47
05:05:10|39024.48
05:05:11|39033.25
05:05:12|39033.25
05:05:13|39045.94
05:05:14|39050.65
05:05:16|39054.99
05:05:16|39068.32
05:05:17|39061.28
05:05:18|39061.28
05:05:19|39061.28
05:05:20|39061.28
05:05:21|39061.28
05:05:22|39053.48
05:05:23|39053.41
05:05:24|39053.41
05:05:26|39053.41
05:05:26|39053.41
05:05:27|39053.41
05:05:28|39053.41
05:05:29|39053.41
05:05:30|39056.84
05:05:31|39056.84
05:05:32|39053.18
05:05:33|39053.19
05:05:34|39055.69
05:05:35|39055.69
05:05:37|39058.4
05:05:37|39058.39
05:05:38|39058.4
05:05:40|39058.4
05:05:40|39058.4
05:05:42|39058.4
05:05:43|39058.4
05:05:44|39058.4
05:05:45|39058.4
05:05:46|39056.8
05:05:48|39056.8
05:05:49|39056.8
05:05:49|39056.8
05:05:51|39056.8
05:05:51|39056.79
05:05:53|39056.79
05:05:54|39056.8
05:05:55|39056.8
05:05:56|39056.8
05:05:57|39056.8
05:05:59|39056.8
05:05:59|39056.79
05:06:00|39056.79
05:06:01|39056.79
05:06:02|39056.79
05:06:03|39056.79
05:06:04|39056.79
05:06:05|39056.79
05:06:06|39056.79
05:06:07|39056.8
05:06:08|39056.8
05:06:10|39056.79
05:06:10|39056.79
05:06:11|39056.
05:06:12|39053.48
05:06:13|39053.49
05:06:14|39056.8
05:06:16|39056.8
05:06:17|39056.8
05:06:17|39056.8
05:06:18|39056.8
05:06:20|39056.8
05:06:21|39056.79
05:06:21|39056.8
05:06:23|39056.8
05:06:23|39058.39
05:06:24|39058.39
05:06:25|39058.39
05:06:27|39058.4
05:06:27|39070.87
05:06:28|39074.99
05:06:30|39074.99
05:06:30|39074.99
05:06:32|39074.99
05:06:33|39074.99
05:06:33|39074.99
05:06:35|39068.61
05:06:36|39071.03
05:06:37|39071.03
05:06:38|39071.03
05:06:39|39069.81
05:06:39|39069.81
05:06:41|39069.81
05:06:41|39069.8
05:06:43|39073.44
05:06:45|39073.44
05:06:45|39073.44
05:06:47|39073.44
05:06:48|39073.45
05:06:49|39073.45
05:06:49|39073.44
05:06:51|39073.45
05:06:52|39073.44
05:06:52|39072.6
05:06:53|39072.6
05:06:55|39072.6
05:06:55|39072.61
05:06:56|39072.61
05:06:58|39072.6
05:06:59|39072.61
05:07:00|39072.61
05:07:01|39072.6
05:07:02|39072.61
05:07:03|39072.61
05:07:03|39072.61
05:07:04|39072.61
05:07:06|39072.61
05:07:06|39072.6
05:07:08|39072.6
05:07:09|39072.6
05:07:10|39072.6
05:07:11|39072.6
05:07:11|39072.6
05:07:13|39072.6
05:07:14|39070.04
05:07:15|39070.04
05:07:16|39070.04
05:07:17|39075.
05:07:18|39078.79
05:07:19|39078.79
05:07:20|39077.72
05:07:21|39077.72
05:07:22|39077.71
05:07:23|39074.92
05:07:24|39074.93
05:07:25|39074.92
05:07:25|39074.92
05:07:26|39074.92
05:07:28|39072.91
05:07:29|39070.68
05:07:29|39072.91
05:07:31|39072.91
05:07:32|39072.91
05:07:33|39071.88
05:07:34|39071.87
05:07:35|39071.88
05:07:35|39071.88
05:07:37|39071.88
05:07:38|39076.57
05:07:38|39076.57
05:07:39|39078.8
05:07:40|39078.79
05:07:41|39076.87
05:07:43|39076.87
05:07:44|39071.93
05:07:46|39071.92
05:07:46|39071.93
05:07:47|39071.93
05:07:49|39071.93
05:07:50|39071.92
05:07:50|39071.92
05:07:51|39076.87
05:07:53|39076.87
05:07:54|39076.87
05:07:55|39076.87
05:07:55|39076.87
05:07:57|39076.87
05:07:57|39076.87
05:07:59|39076.88
05:08:00|39076.88
05:08:01|39076.88
05:08:02|39076.88
05:08:03|39076.87
05:08:04|39070.39
05:08:05|39070.39
05:08:06|39059.31
05:08:07|39059.31
05:08:08|39059.31
05:08:09|39059.31
05:08:10|39059.31
05:08:11|39057.39
05:08:12|39057.39
05:08:13|39057.39
05:08:15|39058.2
05:08:15|39057.89
05:08:16|39059.22
05:08:17|39059.22
05:08:18|39059.22
05:08:20|39059.22
05:08:20|39059.22
05:08:22|39059.22
05:08:22|39059.22
05:08:24|39058.22
05:08:24|39057.81
05:08:26|39057.81
05:08:27|39057.81
05:08:27|39058.22
05:08:28|39059.53
05:08:29|39067.64
05:08:31|39067.65
05:08:31|39067.65
05:08:32|39067.65
05:08:34|39067.65
05:08:34|39067.65
05:08:36|39067.65
05:08:37|39067.65
05:08:38|39067.64
05:08:39|39066.23
05:08:40|39066.23
05:08:41|39066.23
05:08:42|39066.24
05:08:43|39066.24
05:08:44|39066.24
05:08:45|39066.24
05:08:47|39066.24
05:08:47|39066.24
05:08:48|39060.03
05:08:49|39060.03
05:08:50|39060.03
05:08:51|39061.92
05:08:52|39061.92
05:08:54|39061.92
05:08:54|39061.93
05:08:55|39061.93
05:08:56|39061.93
05:08:57|39061.93
05:08:58|39066.24
05:08:59|39066.24
05:09:00|39066.24
05:09:01|39061.92
05:09:02|39061.92
05:09:04|39063.43
05:09:05|39066.12
05:09:06|39065.37
05:09:06|39065.37
05:09:08|39065.37
05:09:09|39065.38
05:09:10|39065.38
05:09:11|39065.37
05:09:12|39067.65
05:09:13|39067.65
05:09:14|39070.
05:09:15|39070.
05:09:16|39070.
05:09:17|39070.
05:09:18|39070.
05:09:19|39077.29
05:09:20|39081.63
05:09:21|39086.41
05:09:22|39086.41
05:09:23|39082.51
05:09:24|39082.51
05:09:25|39082.51
05:09:26|39082.51
05:09:27|39082.51
05:09:28|39082.51
05:09:29|39082.51
05:09:30|39082.51
05:09:31|39082.51
05:09:32|39082.73
05:09:33|39086.78
05:09:34|39086.78
05:09:35|39086.78
05:09:36|39086.78
05:09:37|39098.64
05:09:38|39098.64
05:09:39|39098.65
05:09:40|39099.99
05:09:41|39104.4
05:09:42|39104.4
05:09:43|39104.4
05:09:44|39100.
05:09:45|39097.34
05:09:47|39095.06
05:09:47|39095.05
05:09:48|39095.05
05:09:50|39095.05
05:09:51|39095.06
05:09:53|39099.99
05:09:54|39100.
05:09:55|39099.99
05:09:56|39100.
05:09:57|39100.
05:09:58|39099.99
05:09:59|39098.93
05:10:00|39094.83
05:10:01|39093.1
05:10:02|39093.77
05:10:04|39093.78
05:10:05|39094.77
05:10:05|39099.36
05:10:06|39099.35
05:10:08|39099.36
05:10:09|39099.35
05:10:10|39099.35
05:10:12|39094.76
05:10:13|39094.76
05:10:14|39094.76
05:10:15|39094.76
05:10:16|39094.77
05:10:17|39094.76
05:10:19|39094.77
05:10:19|39094.77
05:10:20|39094.77
05:10:21|39094.77
05:10:22|39094.77
05:10:23|39094.77
05:10:24|39097.01
05:10:25|39097.01
05:10:27|39107.71
05:10:27|39107.71
05:10:28|39107.72
05:10:29|39107.71
05:10:30|39107.71
05:10:32|39107.71
05:10:33|39105.75
05:10:33|39105.75
05:10:34|39105.75
05:10:35|39105.75
05:10:36|39105.75
05:10:38|39104.8
05:10:39|39104.8
05:10:39|39104.8
05:10:40|39104.8
05:10:41|39104.8
05:10:42|39100.38
05:10:43|39100.
05:10:44|39100.
05:10:45|39100.
05:10:47|39100.
05:10:48|39100.
05:10:50|39100.
05:10:50|39100.
05:10:51|39100.
05:10:52|39100.01
05:10:53|39100.01
05:10:54|39100.01
05:10:55|39100.01
05:10:56|39100.01
05:10:57|39100.
05:10:58|39100.
05:10:59|39100.
05:11:01|39100.
05:11:01|39094.76
05:11:02|39094.76
05:11:03|39094.76
05:11:04|39094.76
05:11:05|39094.77
05:11:06|39094.77
05:11:07|39094.77
05:11:08|39094.77
05:11:09|39094.77
05:11:11|39094.77
05:11:11|39094.77
05:11:12|39094.77
05:11:13|39094.77
05:11:14|39094.77
05:11:15|39094.77
05:11:17|39094.77
05:11:17|39094.77
05:11:18|39094.77
05:11:19|39094.77
05:11:20|39094.77
05:11:21|39094.77
05:11:22|39094.76
05:11:23|39094.76
05:11:24|39094.76
05:11:25|39094.77
05:11:26|39094.77
05:11:27|39094.76
05:11:28|39094.76
05:11:29|39094.99
05:11:30|39099.04
05:11:31|39099.04
05:11:32|39099.04
05:11:33|39099.05
05:11:34|39104.99
05:11:36|39104.99
05:11:36|39103.58
05:11:37|39103.58
05:11:38|39103.58
05:11:40|39103.58
05:11:40|39103.58
05:11:42|39102.81
05:11:43|39102.81
05:11:43|39102.42
05:11:45|39102.42
05:11:46|39102.42
05:11:46|39102.42
05:11:48|39103.8
05:11:49|39103.8
05:11:51|39103.8
05:11:51|39103.8
05:11:53|39103.8
05:11:54|39103.8
05:11:55|39103.8
05:11:56|39103.8
05:11:57|39103.81
05:11:57|39103.81
05:11:59|39103.81
05:12:00|39103.81
05:12:01|39103.81
05:12:02|39103.8
05:12:03|39103.8
05:12:04|39103.8
05:12:05|39103.8
05:12:06|39103.81
05:12:08|39103.81
05:12:08|39103.81
05:12:09|39103.81
05:12:10|39103.81
05:12:11|39103.81
05:12:12|39103.81
05:12:14|39103.8
05:12:14|39103.81
05:12:15|39103.81
05:12:16|39103.81
05:12:17|39103.81
05:12:18|39103.81
05:12:19|39103.81
05:12:20|39103.81
05:12:21|39095.28
05:12:22|39095.27
05:12:24|39095.28
05:12:25|39095.27
05:12:25|39095.27
05:12:27|39095.27
05:12:28|39095.27
05:12:29|39095.27
05:12:29|39095.27
05:12:30|39095.27
05:12:31|39095.27
05:12:32|39095.27
05:12:34|39095.28
05:12:35|39095.28
05:12:35|39095.28
05:12:36|39095.28
05:12:37|39094.29
05:12:38|39094.29
05:12:39|39094.29
05:12:40|39087.84
05:12:41|39083.06
05:12:42|39083.06
05:12:43|39083.06
05:12:44|39083.06
05:12:46|39083.06
05:12:46|39083.06
05:12:48|39083.06
05:12:49|39083.06
05:12:50|39083.06
05:12:52|39083.06
05:12:52|39083.06
05:12:53|39083.06
05:12:54|39083.06
05:12:56|39083.05
05:12:57|39083.05
05:12:58|39083.05
05:13:00|39083.05
05:13:01|39081.63
05:13:01|39081.39
05:13:03|39081.39
05:13:04|39081.39
05:13:05|39081.39
05:13:05|39081.39
05:13:06|39081.4
05:13:08|39081.4
05:13:09|39081.39
05:13:09|39081.39
05:13:10|39081.39
05:13:11|39081.39
05:13:12|39081.4
05:13:14|39087.26
05:13:14|39087.26
05:13:16|39093.79
05:13:17|39093.79
05:13:18|39093.79
05:13:19|39093.79
05:13:20|39093.79
05:13:20|39093.57
05:13:21|39093.57
05:13:22|39093.58
05:13:24|39093.58
05:13:24|39093.58
05:13:26|39093.57
05:13:27|39093.57
05:13:27|39093.58
05:13:29|39093.58
05:13:29|39093.58
05:13:31|39093.58
05:13:32|39093.58
05:13:33|39093.58
05:13:33|39093.58
05:13:35|39093.58
05:13:36|39093.58
05:13:37|39093.57
05:13:37|39093.57
05:13:39|39093.57
05:13:40|39093.57
05:13:41|39093.58
05:13:42|39093.58
05:13:43|39093.58
05:13:44|39093.57
05:13:45|39093.57
05:13:46|39093.58
05:13:47|39093.58
05:13:48|39093.58
05:13:50|39083.07
05:13:51|39083.07
05:13:52|39083.07
05:13:53|39083.07
05:13:54|39083.07
05:13:55|39083.07
05:13:56|39083.07
05:13:58|39083.29
05:13:58|39083.29
05:13:59|39083.29
05:14:00|39083.29
05:14:01|39083.29
05:14:02|39087.74
05:14:04|39087.74
05:14:04|39087.74
05:14:05|39087.74
05:14:07|39087.74
05:14:07|39087.74
05:14:09|39087.74
05:14:10|39087.74
05:14:11|39092.9
05:14:12|39092.9
05:14:13|39092.91
05:14:14|39092.91
05:14:15|39092.91
05:14:16|39092.91
05:14:17|39092.91
05:14:18|39093.56
05:14:19|39093.58
05:14:20|39093.58
05:14:21|39093.58
05:14:22|39093.58
05:14:23|39093.58
05:14:24|39093.58
05:14:24|39093.58
05:14:26|39093.58
05:14:27|39093.58
05:14:28|39093.58
05:14:29|39093.57
05:14:30|39093.58
05:14:31|39093.58
05:14:32|39099.96
05:14:33|39099.96
05:14:34|39099.96
05:14:35|39099.96
05:14:36|39099.96
05:14:37|39099.96
05:14:38|39099.96
05:14:39|39099.97
05:14:40|39099.97
05:14:41|39099.97
05:14:42|39099.97
05:14:43|39099.97
05:14:44|39099.97
05:14:45|39099.97
05:14:46|39099.97
05:14:47|39099.97
05:14:48|39099.97
05:14:49|39099.97
05:14:51|39099.97
05:14:52|39099.97
05:14:52|39099.97
05:14:54|39099.97
05:14:55|39099.97
05:14:56|39105.
05:14:57|39105.
05:14:58|39105.
05:14:58|39105.
05:14:59|39105.
05:15:01|39105.39
05:15:02|39105.39
05:15:03|39105.39
05:15:03|39105.39
05:15:04|39105.39
05:15:05|39105.4
05:15:06|39105.4
05:15:08|39105.4
05:15:08|39105.4
05:15:10|39104.12
05:15:11|39104.51
05:15:12|39102.06
05:15:12|39102.07
05:15:13|39102.07
05:15:14|39102.07
05:15:15|39102.07
05:15:17|39102.07
05:15:18|39102.06
05:15:19|39102.07
05:15:19|39102.07
05:15:20|39102.07
05:15:21|39102.07
05:15:23|39104.6
05:15:23|39105.4
05:15:24|39108.43
05:15:26|39108.45
05:15:26|39108.45
05:15:27|39108.45
05:15:29|39108.45
05:15:30|39108.45
05:15:30|39108.45
05:15:31|39109.05
05:15:32|39109.05
05:15:33|39109.05
05:15:35|39109.06
05:15:35|39109.05
05:15:36|39109.05
05:15:37|39113.7
05:15:39|39113.7
05:15:39|39111.78
05:15:40|39111.78
05:15:42|39111.79
05:15:43|39111.79
05:15:44|39111.79
05:15:45|39111.79
05:15:46|39111.79
05:15:47|39111.79
05:15:48|39111.79
05:15:49|39104.34
05:15:51|39104.34
05:15:52|39104.33
05:15:53|39104.33
05:15:54|39104.33
05:15:55|39104.34
05:15:56|39104.34
05:15:57|39104.33
05:15:58|39104.33
05:16:00|39104.34
05:16:00|39104.34
05:16:01|39104.56
05:16:02|39105.82
05:16:03|39105.82
05:16:04|39105.82
05:16:05|39105.82
05:16:06|39105.82
05:16:07|39105.81
05:16:08|39105.82
05:16:10|39105.82
05:16:11|39105.82
05:16:11|39105.82
05:16:13|39105.82
05:16:14|39105.82
05:16:15|39105.81
05:16:16|39105.81
05:16:17|39105.81
05:16:19|39100.01
05:16:19|39092.28
05:16:20|39092.28
05:16:21|39092.28
05:16:22|39092.28
05:16:23|39092.28
05:16:24|39092.28
05:16:25|39092.27
05:16:26|39091.12
05:16:27|39091.12
05:16:29|39091.12
05:16:30|39091.12
05:16:30|39086.86
05:16:31|39086.86
05:16:32|39086.86
05:16:33|39086.85
05:16:35|39086.85
05:16:35|39081.64
05:16:36|39081.63
05:16:37|39081.64
05:16:38|39081.64
05:16:39|39081.63
05:16:40|39081.64
05:16:41|39077.97
05:16:42|39077.98
05:16:43|39077.98
05:16:44|39077.99
05:16:46|39073.46
05:16:46|39073.46
05:16:47|39073.46
05:16:48|39073.46
05:16:49|39073.47
05:16:50|39073.47
05:16:51|39073.46
05:16:52|39073.46
05:16:54|39073.46
05:16:55|39073.46
05:16:56|39073.47
05:16:57|39073.47
05:16:58|39073.47
05:16:59|39073.46
05:17:00|39073.46
05:17:02|39073.46
05:17:02|39073.47
05:17:03|39073.47
05:17:04|39073.47
05:17:05|39073.47
05:17:06|39073.47
05:17:07|39084.8
05:17:09|39084.96
05:17:09|39081.58
05:17:10|39078.15
05:17:11|39074.
05:17:12|39074.
05:17:13|39074.01
05:17:14|39074.01
05:17:15|39074.01
05:17:16|39074.01
05:17:17|39074.01
05:17:19|39074.01
05:17:19|39074.
05:17:20|39074.
05:17:21|39074.
05:17:22|39074.
05:17:24|39074.01
05:17:24|39074.01
05:17:25|39074.01
05:17:26|39074.22
05:17:27|39074.22
05:17:28|39074.23
05:17:29|39074.23
05:17:30|39074.22
05:17:31|39074.22
05:17:32|39074.22
05:17:33|39076.52
05:17:34|39076.52
05:17:36|39076.52
05:17:37|39076.52
05:17:38|39076.52
05:17:39|39076.52
05:17:40|39076.52
05:17:41|39076.53
05:17:42|39076.32
05:17:42|39076.31
05:17:44|39076.31
05:17:45|39076.31
05:17:46|39076.31
05:17:47|39065.47
05:17:48|39063.
05:17:49|39061.9
05:17:50|39061.39
05:17:51|39061.39
05:17:52|39061.4
05:17:54|39061.4
05:17:54|39061.4
05:17:56|39061.4
05:17:57|39061.4
05:17:58|39061.4
05:17:59|39061.39
05:18:00|39061.39
05:18:01|39061.39
05:18:02|39055.86
05:18:04|39056.08
05:18:04|39059.95
05:18:05|39059.95
05:18:06|39055.28
05:18:07|39055.29
05:18:08|39055.29
05:18:09|39055.29
05:18:10|39055.29
05:18:11|39055.29
05:18:12|39055.29
05:18:13|39055.28
05:18:14|39055.28
05:18:15|39055.29
05:18:17|39055.29
05:18:17|39055.29
05:18:18|39055.29
05:18:20|39055.29
05:18:20|39055.29
05:18:21|39055.28
05:18:23|39055.28
05:18:23|39055.29
05:18:24|39056.58
05:18:25|39056.58
05:18:27|39059.12
05:18:28|39059.12
05:18:29|39059.12
05:18:30|39055.28
05:18:31|39055.28
05:18:32|39055.28
05:18:33|39055.28
05:18:34|39055.28
05:18:35|39055.27
05:18:36|39061.89
05:18:37|39063.37
05:18:38|39063.4
05:18:38|39063.39
05:18:40|39063.39
05:18:40|39063.39
05:18:42|39063.39
05:18:43|39063.39
05:18:44|39063.39
05:18:44|39063.39
05:18:46|39063.39
05:18:47|39062.5
05:18:48|39062.5
05:18:49|39062.5
05:18:50|39062.5
05:18:51|39062.5
05:18:51|39062.5
05:18:53|39061.53
05:18:54|39061.53
05:18:55|39061.23
05:18:56|39061.23
05:18:58|39061.21
05:18:59|39061.21
05:19:00|39061.21
05:19:01|39061.21
05:19:02|39057.62
05:19:02|39057.62
05:19:04|39057.62
05:19:05|39057.61
05:19:05|39057.62
05:19:07|39062.45
05:19:08|39062.46
05:19:09|39062.45
05:19:10|39062.45
05:19:11|39062.45
05:19:12|39062.45
05:19:13|39062.46
05:19:14|39062.46
05:19:15|39062.46
05:19:16|39071.78
05:19:17|39076.29
05:19:18|39076.29
05:19:19|39076.29
05:19:20|39076.28
05:19:21|39076.29
05:19:22|39076.29
05:19:22|39076.28
05:19:23|39076.29
05:19:25|39072.23
05:19:25|39072.22
05:19:27|39072.22
05:19:27|39072.22
05:19:29|39072.22
05:19:30|39069.46
05:19:31|39069.46
05:19:32|39066.16
05:19:33|39066.17
05:19:34|39066.17
05:19:35|39066.17
05:19:36|39066.17
05:19:37|39066.16
05:19:38|39066.1
05:19:39|39066.1
05:19:40|39062.28
05:19:41|39062.28
05:19:42|39062.29
05:19:43|39062.28
05:19:44|39062.28
05:19:44|39062.29
05:19:46|39062.29
05:19:47|39062.28
05:19:47|39062.28
05:19:49|39062.28
05:19:49|39062.29
05:19:50|39062.29
05:19:51|39062.29
05:19:53|39062.29
05:19:54|39066.41
05:19:55|39066.41
05:19:57|39066.41
05:19:58|39066.41
05:19:58|39066.41
05:20:00|39065.45
05:20:00|39065.45
05:20:01|39065.45
05:20:03|39065.46
05:20:04|39065.46
05:20:05|39065.46
05:20:06|39065.46
05:20:07|39065.46
05:20:08|39066.41
05:20:09|39066.42
05:20:10|39066.41
05:20:12|39066.42
05:20:12|39066.42
05:20:14|39066.41
05:20:14|39066.41
05:20:15|39066.41
05:20:16|39066.42
05:20:18|39066.42
05:20:18|39066.42
05:20:19|39066.42
05:20:21|39066.42
05:20:22|39073.77
05:20:22|39081.43
05:20:23|39079.71
05:20:24|39079.71
05:20:25|39078.86
05:20:27|39078.86
05:20:27|39075.87
05:20:28|39075.86
05:20:30|39075.85
05:20:31|39075.85
05:20:32|39071.93
05:20:34|39075.82
05:20:34|39075.82
05:20:35|39071.92
05:20:36|39071.92
05:20:38|39071.92
05:20:38|39065.67
05:20:40|39061.2
05:20:41|39061.2
05:20:42|39060.44
05:20:43|39055.01
05:20:44|39055.01
05:20:45|39055.01
05:20:46|39055.01
05:20:47|39055.01
05:20:47|39055.01
05:20:49|39055.
05:20:49|39052.77
05:20:51|39050.01
05:20:52|39050.
05:20:52|39050.
05:20:54|39047.46
05:20:55|39044.14
05:20:57|39035.01
05:20:57|39030.62
05:20:58|39030.62
05:21:00|39030.62
05:21:01|39027.26
05:21:02|39026.01
05:21:03|39022.62
05:21:04|39020.4
05:21:05|39013.92
05:21:06|39013.92
05:21:07|39015.
05:21:08|39020.57
05:21:09|39017.7
05:21:11|39017.7
05:21:11|39013.39
05:21:12|39013.39
05:21:13|39013.38
05:21:14|39013.39
05:21:15|39013.39
05:21:16|39013.39
05:21:17|39013.39
05:21:19|39013.38
05:21:20|39013.39
05:21:20|39013.39
05:21:21|39013.39
05:21:22|39012.35
05:21:23|39012.35
05:21:24|39012.35
05:21:25|39012.35
05:21:26|39013.39
05:21:28|39019.05
05:21:28|39019.04
05:21:29|39019.04
05:21:30|39019.04
05:21:32|39016.31
05:21:33|39014.35
05:21:33|39014.35
05:21:35|39016.79
05:21:35|39025.03
05:21:36|39026.22
05:21:38|39026.23
05:21:39|39026.23
05:21:39|39026.23
05:21:41|39026.22
05:21:42|39026.22
05:21:43|39026.22
05:21:44|39026.22
05:21:45|39026.22
05:21:46|39026.22
05:21:46|39032.57
05:21:48|39028.41
05:21:49|39028.4
05:21:50|39028.41
05:21:51|39033.66
05:21:52|39036.55
05:21:52|39036.55
05:21:53|39036.55
05:21:54|39036.55
05:21:56|39036.54
05:21:58|39036.54
05:21:58|39036.54
05:21:59|39036.54
05:22:00|39036.54
05:22:02|39028.43
05:22:03|39032.53
05:22:04|39032.53
05:22:05|39032.53
05:22:06|39032.53
05:22:07|39032.53
05:22:08|39032.54
05:22:09|39032.54
05:22:10|39032.54
05:22:11|39032.54
05:22:12|39032.54
05:22:13|39032.54
05:22:14|39032.53
05:22:15|39032.53
05:22:16|39032.53
05:22:17|39030.33
05:22:18|39030.34
05:22:19|39030.34
05:22:20|39030.34
05:22:21|39030.34
05:22:22|39030.34
05:22:23|39030.34
05:22:24|39030.34
05:22:25|39030.42
05:22:26|39030.42
05:22:27|39030.42
05:22:28|39030.43
05:22:29|39030.43
05:22:30|39030.42
05:22:31|39030.42
05:22:32|39030.42
05:22:33|39030.42
05:22:34|39030.42
05:22:35|39030.43
05:22:36|39029.84
05:22:37|39029.84
05:22:39|39026.22
05:22:40|39017.93
05:22:40|39013.35
05:22:41|39011.06
05:22:42|39011.06
05:22:44|39011.06
05:22:45|39011.06
05:22:45|39011.06
05:22:46|39011.06
05:22:47|39011.06
05:22:48|39011.06
05:22:50|39011.06
05:22:51|39011.06
05:22:52|39011.06
05:22:52|39011.06
05:22:53|39011.06
05:22:54|39010.
05:22:55|39010.
05:22:57|39010.01
05:22:58|39010.01
05:22:59|39011.07
05:23:01|39011.29
05:23:01|39010.03
05:23:02|39010.03
05:23:03|39010.03
05:23:04|39013.58
05:23:05|39015.01
05:23:07|39015.01
05:23:07|39015.01
05:23:08|39015.01
05:23:10|39015.02
05:23:10|39008.77
05:23:12|39007.84
05:23:13|39007.84
05:23:14|39011.49
05:23:15|39011.49
05:23:15|39011.49
05:23:17|39011.49
05:23:18|39011.49
05:23:18|39011.49
05:23:19|39011.49
05:23:21|39011.49
05:23:22|39008.43
05:23:23|39008.43
05:23:24|39009.5
05:23:25|39009.5
05:23:26|39007.84
05:23:27|39007.08
05:23:28|39007.08
05:23:29|39007.08
05:23:30|39007.08
05:23:31|39007.07
05:23:32|39007.07
05:23:34|39007.07
05:23:34|39007.07
05:23:35|39007.08
05:23:36|39007.08
05:23:37|39007.08
05:23:38|39007.08
05:23:39|39007.08
05:23:40|39011.35
05:23:41|39011.35
05:23:42|39014.61
05:23:44|39014.61
05:23:44|39014.61
05:23:45|39014.6
05:23:46|39014.61
05:23:47|39014.61
05:23:48|39003.4
05:23:50|39003.41
05:23:50|39003.41
05:23:51|39003.4
05:23:52|39000.
05:23:53|39000.
05:23:54|39000.
05:23:55|39000.
05:23:57|39000.01
05:23:58|39000.
05:24:00|39000.
05:24:00|39000.
05:24:02|38991.7
05:24:02|38995.79
05:24:04|38995.79
05:24:04|38995.79
05:24:06|38995.79
05:24:07|38995.79
05:24:09|38995.79
05:24:09|38995.79
05:24:10|38991.67
05:24:11|38991.67
05:24:12|38991.68
05:24:13|38993.67
05:24:14|38994.91
05:24:15|38995.77
05:24:16|38995.76
05:24:17|39002.87
05:24:18|39006.65
05:24:19|39006.65
05:24:20|39006.65
05:24:21|39006.64
05:24:22|39006.64
05:24:23|39006.64
05:24:24|39013.06
05:24:25|39028.36
05:24:27|39028.35
05:24:28|39028.35
05:24:28|39028.37
05:24:29|39028.37
05:24:31|39031.21
05:24:31|39031.21
05:24:32|39031.22
05:24:34|39031.22
05:24:35|39031.21
05:24:35|39028.32
05:24:36|39028.32
05:24:38|39031.04
05:24:39|39031.05
05:24:40|39031.05
05:24:40|39031.04
05:24:42|39028.32
05:24:43|39028.32
05:24:44|39028.32
05:24:45|39029.07
05:24:46|39029.07
05:24:47|39029.07
05:24:48|39029.07
05:24:50|39029.07
05:24:50|39029.07
05:24:51|39029.07
05:24:52|39029.07
05:24:53|39029.07
05:24:54|39041.75
05:24:56|39042.88
05:24:56|39038.84
05:24:58|39033.75
05:24:59|39033.74
05:25:01|39034.51
05:25:02|39038.65
05:25:03|39038.44
05:25:04|39038.43
05:25:05|39038.43
05:25:06|39038.43
05:25:07|39038.43
05:25:08|39038.88
05:25:09|39038.88
05:25:11|39038.98
05:25:11|39038.99
05:25:12|39038.99
05:25:13|39038.99
05:25:14|39039.61
05:25:15|39042.58
05:25:17|39042.58
05:25:18|39042.58
05:25:19|39042.58
05:25:20|39042.59
05:25:21|39042.59
05:25:22|39042.59
05:25:23|39042.59
05:25:24|39042.59
05:25:25|39042.59
05:25:26|39042.59
05:25:27|39039.63
05:25:28|39042.59
05:25:29|39042.59
05:25:30|39042.59
05:25:31|39042.59
05:25:32|39042.59
05:25:33|39042.59
05:25:34|39045.45
05:25:35|39045.45
05:25:36|39045.45
05:25:37|39045.45
05:25:38|39045.45
05:25:39|39045.45
05:25:40|39045.45
05:25:41|39045.45
05:25:42|39045.45
05:25:43|39045.45
05:25:44|39045.45
05:25:45|39050.16
05:25:46|39050.16
05:25:47|39050.16
05:25:48|39049.99
05:25:49|39050.
05:25:50|39050.
05:25:51|39049.99
05:25:52|39049.99
05:25:53|39043.08
05:25:54|39043.08
05:25:55|39043.08
05:25:56|39043.07
05:25:57|39043.07
05:25:58|39043.07
05:26:00|39043.07
05:26:00|39043.07
05:26:02|39041.12
05:26:03|39041.12
05:26:03|39041.12
05:26:05|39041.12
05:26:07|39041.12
05:26:07|39045.27
05:26:09|39051.92
05:26:09|39051.92
05:26:10|39051.92
05:26:11|39051.92
05:26:12|39051.92
05:26:13|39051.92
05:26:14|39051.91
05:26:15|39051.91
05:26:16|39046.4
05:26:17|39051.91
05:26:19|39051.91
05:26:20|39050.01
05:26:21|39050.01
05:26:21|39046.9
05:26:23|39043.96
05:26:24|39045.94
05:26:25|39045.94
05:26:26|39045.94
05:26:26|39045.94
05:26:27|39046.91
05:26:29|39046.91
05:26:29|39046.91
05:26:31|39046.91
05:26:32|39046.91
05:26:33|39046.91
05:26:34|39050.
05:26:35|39049.99
05:26:35|39049.99
05:26:37|39049.99
05:26:37|39049.99
05:26:38|39049.99
05:26:40|39049.99
05:26:40|39049.99
05:26:42|39045.58
05:26:42|39045.57
05:26:44|39045.58
05:26:45|39049.5
05:26:46|39049.5
05:26:47|39049.5
05:26:48|39049.51
05:26:49|39049.51
05:26:50|39049.51
05:26:51|39049.51
05:26:52|39051.91
05:26:53|39051.91
05:26:54|39051.9
05:26:55|39050.06
05:26:56|39050.06
05:26:57|39050.06
05:26:58|39048.21
05:26:59|39048.21
05:27:01|39048.21
05:27:02|39041.19
05:27:02|39047.69
05:27:03|39055.52
05:27:04|39057.84
05:27:06|39057.84
05:27:07|39057.83
05:27:08|39057.83
05:27:09|39057.83
05:27:10|39057.83
05:27:11|39061.21
05:27:12|39060.99
05:27:13|39060.99
05:27:14|39060.99
05:27:16|39060.87
05:27:16|39060.87
05:27:18|39060.87
05:27:18|39060.87
05:27:19|39060.87
05:27:20|39060.87
05:27:21|39056.2
05:27:22|39062.34
05:27:23|39062.34
05:27:24|39062.76
05:27:25|39062.77
05:27:26|39062.77
05:27:27|39062.76
05:27:28|39062.76
05:27:30|39062.76
05:27:30|39062.76
05:27:31|39062.76
05:27:32|39062.77
05:27:33|39062.77
05:27:34|39062.76
05:27:35|39062.77
05:27:36|39062.77
05:27:37|39062.77
05:27:38|39062.77
05:27:39|39062.77
05:27:41|39062.77
05:27:42|39060.01
05:27:42|39060.
05:27:44|39060.
05:27:44|39058.52
05:27:45|39058.51
05:27:47|39058.52
05:27:47|39058.52
05:27:48|39058.52
05:27:50|39058.51
05:27:50|39057.15
05:27:51|39057.15
05:27:53|39058.52
05:27:53|39058.52
05:27:54|39058.52
05:27:55|39058.52
05:27:56|39060.
05:27:57|39060.
05:27:58|39060.
05:28:00|39060.
05:28:01|39065.78
05:28:02|39059.2
05:28:04|39059.2
05:28:05|39059.2
05:28:06|39059.19
05:28:07|39059.19
05:28:08|39056.12
05:28:09|39056.12
05:28:10|39056.12
05:28:11|39056.12
05:28:12|39056.11
05:28:12|39056.11
05:28:14|39056.11
05:28:15|39052.19
05:28:16|39050.24
05:28:17|39050.24
05:28:18|39050.24
05:28:19|39050.24
05:28:20|39050.24
05:28:21|39050.24
05:28:22|39050.23
05:28:24|39060.42
05:28:24|39052.18
05:28:25|39052.18
05:28:26|39052.19
05:28:27|39052.19
05:28:28|39052.19
05:28:29|39052.19
05:28:30|39052.19
05:28:31|39052.19
05:28:32|39052.18
05:28:33|39052.18
05:28:34|39052.19
05:28:35|39052.19
05:28:37|39052.19
05:28:38|39056.74
05:28:38|39056.74
05:28:39|39056.73
05:28:41|39056.73
05:28:41|39056.73
05:28:43|39056.73
05:28:44|39056.73
05:28:44|39056.74
05:28:45|39056.73
05:28:47|39056.73
05:28:48|39052.31
05:28:49|39052.31
05:28:50|39052.31
05:28:51|39052.29
05:28:52|39052.29
05:28:53|39052.27
05:28:54|39050.72
05:28:55|39050.72
05:28:56|39050.72
05:28:57|39050.71
05:28:58|39050.71
05:28:58|39050.71
05:29:00|39050.7
05:29:01|39050.7
05:29:03|39050.71
05:29:04|39050.7
05:29:06|39041.29
05:29:06|39040.81
05:29:07|39040.79
05:29:08|39037.37
05:29:09|39043.
05:29:10|39048.17
05:29:11|39048.17
05:29:12|39043.05
05:29:13|39043.05
05:29:14|39043.05
05:29:15|39043.05
05:29:16|39043.05
05:29:17|39043.05
05:29:18|39043.06
05:29:19|39043.06
05:29:20|39043.05
05:29:22|39043.06
05:29:22|39047.91
05:29:23|39047.91
05:29:24|39047.91
05:29:25|39047.91
05:29:27|39047.9
05:29:28|39047.91
05:29:29|39047.91
05:29:29|39049.93
05:29:31|39049.94
05:29:32|39049.94
05:29:33|39049.93
05:29:33|39049.94
05:29:34|39049.94
05:29:36|39046.29
05:29:36|39046.29
05:29:37|39046.29
05:29:38|39046.29
05:29:39|39046.29
05:29:41|39054.76
05:29:41|39056.87
05:29:43|39056.88
05:29:44|39056.87
05:29:45|39056.88
05:29:46|39056.88
05:29:47|39056.87
05:29:48|39060.37
05:29:49|39060.37
05:29:50|39060.37
05:29:51|39060.37
05:29:52|39060.39
05:29:52|39060.39
05:29:54|39060.39
05:29:55|39060.38
05:29:56|39060.38
05:29:57|39060.39
05:29:58|39060.39
05:29:59|39060.39
05:30:00|39061.22
05:30:00|39069.96
05:30:02|39070.55
05:30:04|39065.64
05:30:05|39064.69
05:30:06|39060.39
05:30:07|39060.39
05:30:09|39060.39
05:30:09|39060.38
05:30:10|39060.38
05:30:11|39060.39
05:30:13|39060.39
05:30:14|39060.39
05:30:14|39060.38
05:30:15|39058.64
05:30:16|39053.31
05:30:17|39053.3
05:30:19|39044.32
05:30:19|39043.07
05:30:21|39043.06
05:30:22|39043.06
05:30:22|39043.06
05:30:24|39043.06
05:30:25|39043.06
05:30:26|39043.06
05:30:27|39043.06
05:30:28|39037.38
05:30:29|39037.37
05:30:30|39037.37
05:30:31|39037.37
05:30:32|39037.37
05:30:33|39037.38
05:30:34|39037.38
05:30:35|39037.38
05:30:36|39037.38
05:30:37|39042.98
05:30:38|39042.98
05:30:39|39042.98
05:30:40|39042.98
05:30:41|39040.21
05:30:42|39040.22
05:30:43|39040.22
05:30:44|39040.22
05:30:45|39042.97
05:30:46|39043.28
05:30:47|39043.28
05:30:48|39043.28
05:30:49|39043.28
05:30:50|39043.28
05:30:51|39043.29
05:30:52|39043.29
05:30:53|39043.28
05:30:54|39043.28
05:30:55|39043.28
05:30:56|39043.28
05:30:57|39043.28
05:30:58|39043.28
05:30:59|39043.28
05:31:00|39043.28
05:31:02|39040.22
05:31:03|39040.22
05:31:04|39040.22
05:31:05|39040.22
05:31:06|39040.22
05:31:07|39040.22
05:31:09|39040.22
05:31:10|39040.22
05:31:11|39040.83
05:31:11|39040.83
05:31:13|39040.83
05:31:14|39040.83
05:31:15|39040.84
05:31:15|39040.83
05:31:16|39040.23
05:31:17|39040.23
05:31:19|39040.21
05:31:19|39037.38
05:31:21|39037.38
05:31:23|39037.38
05:31:23|39037.38
05:31:24|39035.38
05:31:25|39033.74
05:31:26|39033.74
05:31:27|39033.74
05:31:28|39033.74
05:31:29|39033.75
05:31:30|39032.05
05:31:31|39032.05
05:31:32|39032.05
05:31:33|39032.04
05:31:34|39032.04
05:31:35|39025.21
05:31:36|39025.21
05:31:38|39023.45
05:31:39|39022.79
05:31:40|39022.79
05:31:41|39023.46
05:31:42|39023.46
05:31:43|39023.46
05:31:44|39023.45
05:31:45|39023.45
05:31:46|39023.45
05:31:47|39023.45
05:31:48|39023.68
05:31:49|39023.68
05:31:50|39023.68
05:31:50|39023.69
05:31:52|39023.69
05:31:53|39023.69
05:31:54|39023.7
05:31:55|39023.89
05:31:55|39023.89
05:31:57|39023.89
05:31:58|39023.9
05:31:59|39023.9
05:32:00|39023.9
05:32:01|39029.52
05:32:02|39029.52
05:32:02|39029.52
05:32:04|39025.89
05:32:06|39025.89
05:32:07|39037.41
05:32:08|39037.4
05:32:09|39037.4
05:32:10|39037.41
05:32:11|39037.41
05:32:12|39037.4
05:32:13|39037.63
05:32:15|39037.68
05:32:15|39043.79
05:32:16|39043.79
05:32:17|39043.79
05:32:18|39043.79
05:32:19|39043.78
05:32:20|39042.91
05:32:22|39039.98
05:32:23|39047.56
05:32:24|39047.56
05:32:25|39033.96
05:32:26|39036.55
05:32:27|39036.55
05:32:28|39036.55
05:32:29|39036.55
05:32:30|39036.55
05:32:31|39036.55
05:32:32|39036.55
05:32:33|39036.55
05:32:34|39036.55
05:32:35|39036.55
05:32:36|39036.55
05:32:37|39036.55
05:32:38|39037.64
05:32:39|39037.64
05:32:40|39037.64
05:32:41|39037.64
05:32:42|39040.44
05:32:43|39042.39
05:32:44|39042.39
05:32:45|39042.39
05:32:46|39042.39
05:32:47|39042.39
05:32:48|39042.39
05:32:49|39042.39
05:32:50|39042.39
05:32:51|39045.97
05:32:52|39045.97
05:32:53|39046.
05:32:54|39046.03
05:32:55|39050.
05:32:56|39055.31
05:32:57|39055.32
05:32:59|39055.09
05:32:59|39055.09
05:33:00|39055.1
05:33:01|39055.1
05:33:02|39055.08
05:33:03|39055.08
05:33:05|39055.08
05:33:05|39055.08
05:33:07|39055.08
05:33:08|39055.08
05:33:09|39055.08
05:33:10|39054.21
05:33:11|39054.21
05:33:11|39054.21
05:33:13|39054.21
05:33:14|39054.21
05:33:15|39054.21
05:33:16|39054.21
05:33:17|39054.21
05:33:18|39054.21
05:33:19|39064.88
05:33:20|39066.48
05:33:20|39061.17
05:33:22|39053.12
05:33:23|39053.12
05:33:24|39053.12
05:33:25|39053.12
05:33:26|39053.12
05:33:26|39049.83
05:33:28|39063.07
05:33:29|39084.95
05:33:30|39084.95
05:33:31|39084.96
05:33:32|39081.09
05:33:33|39074.74
05:33:34|39074.74
05:33:35|39077.84
05:33:36|39077.83
05:33:37|39077.83
05:33:38|39077.83
05:33:39|39077.83
05:33:40|39086.18
05:33:41|39082.03
05:33:42|39082.03
05:33:43|39082.03
05:33:44|39082.03
05:33:45|39082.03
05:33:46|39082.04
05:33:47|39082.03
05:33:48|39082.03
05:33:49|39082.03
05:33:50|39082.04
05:33:51|39088.57
05:33:52|39088.58
05:33:53|39088.57
05:33:54|39088.57
05:33:55|39097.52
05:33:57|39097.52
05:33:57|39097.53
05:33:58|39097.53
05:33:59|39097.52
05:34:00|39097.52
05:34:01|39097.52
05:34:03|39097.53
05:34:03|39097.53
05:34:04|39097.53
05:34:06|39097.52
05:34:08|39097.3
05:34:09|39093.6
05:34:10|39093.6
05:34:11|39093.6
05:34:12|39093.6
05:34:13|39093.6
05:34:14|39093.6
05:34:15|39093.6
05:34:16|39093.6
05:34:17|39093.6
05:34:18|39093.6
05:34:19|39093.6
05:34:20|39093.6
05:34:21|39084.17
05:34:22|39084.17
05:34:23|39084.17
05:34:24|39084.17
05:34:25|39084.17
05:34:26|39091.18
05:34:27|39091.18
05:34:28|39091.18
05:34:29|39091.18
05:34:30|39084.38
05:34:31|39084.38
05:34:32|39091.17
05:34:34|39091.17
05:34:34|39091.16
05:34:35|39091.17
05:34:36|39091.17
05:34:37|39091.17
05:34:38|39099.63
05:34:39|39098.15
05:34:40|39098.15
05:34:41|39098.15
05:34:42|39098.16
05:34:43|39098.15
05:34:44|39098.15
05:34:45|39098.15
05:34:46|39098.15
05:34:47|39100.
05:34:48|39100.01
05:34:49|39104.44
05:34:50|39112.24
05:34:51|39112.98
05:34:52|39113.55
05:34:53|39113.55
05:34:54|39113.55
05:34:55|39115.19
05:34:56|39115.19
05:34:57|39119.47
05:34:58|39126.91
05:34:59|39126.91
05:35:01|39126.91
05:35:01|39126.91
05:35:03|39126.7
05:35:04|39126.7
05:35:04|39137.5
05:35:06|39139.99
05:35:07|39140.43
05:35:08|39134.13
05:35:10|39125.33
05:35:10|39125.33
05:35:11|39120.94
05:35:12|39120.93
05:35:13|39120.72
05:35:15|39120.71
05:35:16|39126.42
05:35:17|39120.55
05:35:18|39122.97
05:35:19|39122.98
05:35:20|39122.97
05:35:21|39122.97
05:35:22|39122.97
05:35:23|39122.97
05:35:24|39122.97
05:35:25|39122.98
05:35:26|39122.97
05:35:27|39122.97
05:35:28|39117.55
05:35:28|39117.55
05:35:30|39117.55
05:35:31|39117.55
05:35:32|39117.55
05:35:33|39117.55
05:35:34|39117.55
05:35:35|39117.55
05:35:36|39122.97
05:35:38|39122.97
05:35:39|39122.97
05:35:40|39129.43
05:35:40|39129.43
05:35:41|39129.43
05:35:42|39129.44
05:35:43|39129.21
05:35:45|39124.47
05:35:46|39124.47
05:35:46|39124.47
05:35:47|39124.48
05:35:49|39124.48
05:35:49|39114.83
05:35:50|39114.82
05:35:51|39115.05
05:35:52|39115.05
05:35:54|39122.31
05:35:55|39126.93
05:35:55|39126.94
05:35:56|39126.93
05:35:58|39126.93
05:35:59|39126.93
05:36:00|39126.93
05:36:01|39126.94
05:36:01|39126.93
05:36:02|39126.93
05:36:03|39126.94
05:36:04|39126.94
05:36:06|39130.
05:36:07|39136.76
05:36:08|39136.76
05:36:09|39136.76
05:36:10|39136.76
05:36:11|39135.69
05:36:13|39133.71
05:36:13|39133.71
05:36:14|39133.71
05:36:15|39133.71
05:36:17|39133.72
05:36:18|39136.98
05:36:19|39136.97
05:36:19|39136.97
05:36:20|39136.97
05:36:22|39136.97
05:36:23|39136.97
05:36:24|39133.81
05:36:25|39133.82
05:36:26|39133.82
05:36:28|39133.82
05:36:28|39133.82
05:36:30|39133.81
05:36:31|39127.4
05:36:31|39125.
05:36:33|39124.78
05:36:33|39118.86
05:36:35|39118.86
05:36:36|39118.86
05:36:37|39118.86
05:36:37|39121.13
05:36:39|39121.13
05:36:40|39121.13
05:36:40|39113.97
05:36:42|39113.84
05:36:43|39113.84
05:36:43|39115.82
05:36:44|39115.82
05:36:45|39115.82
05:36:47|39115.82
05:36:48|39115.83
05:36:48|39115.83
05:36:50|39115.83
05:36:50|39119.51
05:36:52|39121.57
05:36:53|39121.57
05:36:53|39121.57
05:36:55|39121.56
05:36:55|39121.56
05:36:57|39126.18
05:36:58|39126.18
05:36:59|39134.75
05:37:00|39136.19
05:37:00|39142.49
05:37:02|39142.5
05:37:03|39143.65
05:37:04|39149.29
05:37:05|39154.54
05:37:06|39154.54
05:37:06|39163.26
05:37:08|39164.54
05:37:09|39166.75
05:37:10|39166.76
05:37:12|39167.36
05:37:13|39167.35
05:37:14|39164.88
05:37:15|39159.85
05:37:17|39159.86
05:37:17|39159.86
05:37:18|39159.86
05:37:19|39167.69
05:37:21|39167.7
05:37:21|39167.69
05:37:22|39167.68
05:37:23|39167.68
05:37:24|39162.97
05:37:25|39160.47
05:37:26|39160.47
05:37:28|39152.9
05:37:28|39146.16
05:37:29|39142.86
05:37:30|39142.86
05:37:31|39142.86
05:37:33|39129.65
05:37:33|39129.58
05:37:34|39127.69
05:37:35|39124.42
05:37:36|39127.31
05:37:38|39127.31
05:37:46|39134.98
05:37:47|39134.98
05:37:48|39134.97
05:37:48|39134.97
05:37:50|39134.97
05:37:50|39134.98
05:37:52|39134.97
05:37:53|39135.3
05:37:54|39135.29
05:37:55|39135.29
05:37:55|39136.73
05:37:56|39136.74
05:37:57|39136.73
05:37:58|39136.73
05:38:00|39136.73
05:38:00|39136.73
05:38:02|39136.73
05:38:02|39136.73
05:38:03|39136.73
05:38:05|39136.73
05:38:06|39136.73
05:38:07|39136.73
05:38:08|39134.76
05:38:08|39134.76
05:38:10|39134.76
05:38:11|39134.76
05:38:12|39134.76
05:38:13|39134.76
05:38:14|39134.76
05:38:16|39136.72
05:38:16|39140.19
05:38:18|39140.19
05:38:18|39140.19
05:38:20|39145.9
05:38:21|39145.98
05:38:22|39144.03
05:38:23|39144.03
05:38:24|39144.03
05:38:25|39144.03
05:38:26|39144.03
05:38:27|39145.97
05:38:28|39145.97
05:38:29|39145.97
05:38:30|39145.97
05:38:31|39145.97
05:38:32|39145.97
05:38:33|39146.15
05:38:34|39146.14
05:38:35|39149.23
05:38:36|39139.96
05:38:37|39139.89
05:38:38|39139.9
05:38:39|39139.9
05:38:40|39139.9
05:38:41|39139.9
05:38:42|39139.9
05:38:43|39139.89
05:38:44|39139.9
05:38:45|39139.9
05:38:46|39139.89
05:38:48|39139.9
05:38:48|39139.9
05:38:49|39139.9
05:38:50|39139.9
05:38:51|39139.9
05:38:53|39139.9
05:38:53|39139.9
05:38:54|39139.9
05:38:56|39139.9
05:38:56|39138.01
05:38:57|39138.01
05:38:59|39138.01
05:39:00|39138.01
05:39:00|39133.51
05:39:02|39133.51
05:39:02|39135.05
05:39:04|39136.
05:39:04|39136.
05:39:05|39136.
05:39:06|39142.
05:39:07|39142.
05:39:09|39144.03
05:39:09|39144.03
05:39:11|39145.94
05:39:12|39150.
05:39:13|39153.82
05:39:15|39153.81
05:39:16|39153.81
05:39:17|39153.59
05:39:18|39153.6
05:39:19|39153.6
05:39:20|39153.6
05:39:21|39153.59
05:39:22|39153.6
05:39:23|39153.59
05:39:24|39153.59
05:39:25|39153.59
05:39:26|39153.6
05:39:27|39153.6
05:39:28|39153.6
05:39:29|39153.6
05:39:30|39153.82
05:39:31|39153.66
05:39:33|39153.73
05:39:33|39153.73
05:39:34|39153.73
05:39:35|39148.93
05:39:36|39144.87
05:39:37|39144.87
05:39:38|39147.16
05:39:39|39155.54
05:39:40|39153.96
05:39:41|39148.79
05:39:43|39146.83
05:39:44|39146.83
05:39:45|39151.05
05:39:46|39151.05
05:39:48|39153.6
05:39:48|39153.6
05:39:49|39153.6
05:39:50|39153.6
05:39:51|39153.6
05:39:52|39148.03
05:39:53|39148.03
05:39:54|39148.03
05:39:55|39148.03
05:39:56|39148.03
05:39:57|39148.03
05:39:58|39148.03
05:39:59|39148.03
05:40:01|39148.03
05:40:02|39150.66
05:40:02|39153.36
05:40:04|39153.37
05:40:04|39153.37
05:40:06|39153.37
05:40:06|39153.61
05:40:07|39153.61
05:40:09|39159.22
05:40:09|39165.59
05:40:11|39170.
05:40:12|39170.
05:40:13|39170.
05:40:15|39170.
05:40:15|39169.99
05:40:17|39170.
05:40:17|39170.
05:40:18|39170.
05:40:19|39170.
05:40:20|39170.
05:40:21|39170.
05:40:22|39170.
05:40:23|39170.
05:40:24|39170.
05:40:25|39170.
05:40:26|39170.
05:40:27|39170.
05:40:28|39170.
05:40:29|39170.
05:40:30|39167.24
05:40:32|39167.24
05:40:32|39167.24
05:40:34|39198.
05:40:35|39202.94
05:40:36|39200.42
05:40:37|39198.46
05:40:38|39196.07
05:40:39|39200.24
05:40:40|39196.3
05:40:40|39196.3
05:40:42|39202.63
05:40:42|39202.63
05:40:44|39188.18
05:40:45|39188.18
05:40:45|39196.96
05:40:47|39202.96
05:40:48|39202.97
05:40:49|39207.37
05:40:50|39198.7
05:40:51|39209.24
05:40:52|39209.24
05:40:53|39209.02
05:40:54|39205.07
05:40:55|39205.07
05:40:56|39205.07
05:40:57|39205.07
05:40:59|39205.06
05:40:59|39205.06
05:41:01|39205.06
05:41:01|39204.03
05:41:03|39208.88
05:41:03|39208.88
05:41:04|39208.88
05:41:06|39209.99
05:41:07|39209.99
05:41:08|39209.99
05:41:09|39209.99
05:41:10|39209.99
05:41:12|39209.99
05:41:13|39209.99
05:41:13|39209.99
05:41:16|39213.37
05:41:17|39213.37
05:41:19|39213.37
05:41:20|39210.
05:41:20|39210.
05:41:21|39220.
05:41:23|39242.85
05:41:23|39239.74
05:41:24|39239.74
05:41:26|39236.43
05:41:27|39222.01
05:41:28|39235.72
05:41:29|39242.39
05:41:29|39243.33
05:41:31|39237.66
05:41:31|39245.85
05:41:32|39242.67
05:41:34|39242.67
05:41:35|39238.51
05:41:35|39242.62
05:41:37|39242.7
05:41:37|39242.7
05:41:38|39248.18
05:41:40|39248.18
05:41:41|39248.18
05:41:41|39249.56
05:41:43|39249.55
05:41:44|39250.
05:41:44|39244.66
05:41:46|39250.
05:41:47|39257.76
05:41:47|39263.37
05:41:49|39270.
05:41:50|39268.38
05:41:50|39264.99
05:41:51|39278.63
05:41:52|39267.14
05:41:54|39267.13
05:41:55|39267.13
05:41:56|39264.78
05:41:57|39260.01
05:41:57|39269.23
05:41:59|39269.24
05:42:00|39277.49
05:42:00|39279.97
05:42:02|39278.96
05:42:02|39278.96
05:42:03|39278.95
05:42:05|39278.18
05:42:06|39278.18
05:42:07|39279.95
05:42:08|39279.94
05:42:09|39279.94
05:42:10|39272.28
05:42:11|39272.28
05:42:12|39272.28
05:42:13|39271.02
05:42:14|39267.14
05:42:16|39263.79
05:42:16|39261.75
05:42:17|39261.75
05:42:18|39260.01
05:42:19|39260.01
05:42:20|39260.14
05:42:21|39260.14
05:42:22|39260.14
05:42:23|39260.15
05:42:24|39260.
05:42:25|39260.
05:42:26|39260.
05:42:27|39260.
05:42:28|39269.33
05:42:29|39268.1
05:42:30|39261.75
05:42:31|39268.09
05:42:32|39264.92
05:42:33|39264.93
05:42:34|39260.14
05:42:35|39260.14
05:42:36|39260.15
05:42:37|39255.29
05:42:38|39257.96
05:42:39|39258.62
05:42:40|39265.98
05:42:41|39256.91
05:42:42|39256.91
05:42:43|39265.72
05:42:44|39265.72
05:42:45|39265.72
05:42:46|39263.54
05:42:47|39263.54
05:42:48|39267.04
05:42:49|39269.12
05:42:50|39263.23
05:42:51|39266.12
05:42:52|39266.12
05:42:53|39266.11
05:42:54|39268.8
05:42:56|39268.79
05:42:56|39268.8
05:42:58|39260.09
05:42:58|39260.09
05:42:59|39256.23
05:43:01|39258.47
05:43:01|39258.47
05:43:02|39263.34
05:43:04|39258.61
05:43:04|39258.6
05:43:06|39250.01
05:43:06|39250.01
05:43:07|39250.01
05:43:08|39249.46
05:43:09|39244.6
05:43:11|39244.6
05:43:12|39244.6
05:43:12|39244.6
05:43:14|39244.67
05:43:15|39246.91
05:43:16|39268.58
05:43:17|39268.79
05:43:18|39267.59
05:43:19|39249.7
05:43:20|39249.7
05:43:21|39260.58
05:43:22|39260.57
05:43:23|39255.7
05:43:25|39254.7
05:43:26|39254.7
05:43:26|39254.7
05:43:28|39255.92
05:43:28|39255.92
05:43:29|39260.
05:43:30|39260.
05:43:31|39260.
05:43:32|39251.98
05:43:33|39251.98
05:43:35|39251.98
05:43:35|39251.98
05:43:36|39258.4
05:43:38|39258.4
05:43:38|39254.5
05:43:40|39254.5
05:43:40|39254.5
05:43:41|39254.5
05:43:42|39250.01
05:43:43|39250.01
05:43:45|39250.01
05:43:46|39250.01
05:43:47|39250.01
05:43:48|39257.22
05:43:49|39257.23
05:43:49|39250.
05:43:51|39245.14
05:43:51|39249.4
05:43:52|39251.23
05:43:53|39251.23
05:43:55|39251.23
05:43:56|39251.23
05:43:56|39245.98
05:43:57|39250.94
05:43:58|39250.94
05:44:00|39254.55
05:44:00|39254.55
05:44:01|39254.55
05:44:02|39254.55
05:44:05|39254.33
05:44:05|39254.04
05:44:06|39254.94
05:44:07|39254.94
05:44:08|39254.94
05:44:10|39272.
05:44:10|39297.04
05:44:11|39302.99
05:44:12|39299.75
05:44:13|39277.45
05:44:16|39294.1
05:44:16|39294.1
05:44:18|39286.61
05:44:19|39282.22
05:44:19|39277.06
05:44:21|39274.99
05:44:22|39274.99
05:44:23|39275.01
05:44:24|39275.01
05:44:25|39275.21
05:44:27|39284.84
05:44:27|39284.84
05:44:28|39284.75
05:44:29|39350.
05:44:30|39366.56
05:44:32|39366.65
05:44:33|39387.91
05:44:33|39387.9
05:44:35|39401.95
05:44:35|39423.63
05:44:37|39405.78
05:44:37|39403.47
05:44:39|39415.79
05:44:39|39403.26
05:44:40|39395.17
05:44:42|39406.3
05:44:43|39390.78
05:44:44|39411.56
05:44:45|39411.55
05:44:46|39399.02
05:44:47|39391.1
05:44:48|39385.49
05:44:49|39389.44
05:44:50|39379.76
05:44:51|39364.27
05:44:52|39359.96
05:44:53|39359.94
05:44:54|39364.49
05:44:55|39366.36
05:44:56|39357.15
05:44:57|39378.33
05:44:58|39390.07
05:44:59|39390.56
05:45:00|39388.07
05:45:01|39373.59
05:45:02|39375.59
05:45:03|39359.07
05:45:04|39357.13
05:45:05|39343.85
05:45:06|39350.66
05:45:07|39350.64
05:45:08|39350.88
05:45:10|39357.54
05:45:10|39357.54
05:45:11|39357.53
05:45:12|39357.54
05:45:13|39357.54
05:45:14|39367.34
05:45:15|39367.34
05:45:17|39373.73
05:45:18|39371.04
05:45:18|39377.6
05:45:19|39385.45
05:45:21|39387.02
05:45:22|39385.23
05:45:23|39388.58
05:45:25|39388.58
05:45:25|39394.98
05:45:26|39391.41
05:45:27|39387.59
05:45:28|39386.05
05:45:29|39379.44
05:45:30|39371.82
05:45:31|39371.82
05:45:32|39375.06
05:45:33|39370.29
05:45:34|39361.77
05:45:35|39361.77
05:45:36|39354.85
05:45:38|39352.02
05:45:38|39352.01
05:45:40|39352.02
05:45:41|39352.01
05:45:42|39348.49
05:45:43|39339.17
05:45:43|39336.74
05:45:44|39333.94
05:45:46|39333.94
05:45:47|39336.37
05:45:48|39334.4
05:45:48|39334.18
05:45:50|39330.07
05:45:50|39330.
05:45:52|39327.21
05:45:54|39304.95
05:45:54|39314.43
05:45:55|39322.16
05:45:56|39322.17
05:45:57|39329.35
05:45:58|39350.
05:46:00|39351.99
05:46:00|39346.09
05:46:01|39344.8
05:46:02|39340.89
05:46:03|39335.74
05:46:04|39321.21
05:46:05|39323.6
05:46:06|39321.19
05:46:07|39323.5
05:46:08|39335.08
05:46:09|39337.45
05:46:11|39346.93
05:46:11|39341.37
05:46:12|39339.27
05:46:13|39339.27
05:46:14|39352.54
05:46:16|39350.1
05:46:17|39350.1
05:46:18|39344.19
05:46:19|39346.23
05:46:20|39346.23
05:46:22|39341.98
05:46:22|39341.98
05:46:24|39343.41
05:46:25|39343.41
05:46:26|39346.24
05:46:27|39346.25
05:46:28|39346.25
05:46:29|39350.
05:46:30|39352.55
05:46:31|39352.55
05:46:33|39352.54
05:46:33|39352.54
05:46:34|39352.54
05:46:35|39352.54
05:46:36|39356.89
05:46:37|39356.89
05:46:38|39356.89
05:46:39|39356.89
05:46:40|39356.86
05:46:41|39354.18
05:46:42|39354.18
05:46:43|39352.33
05:46:44|39357.63
05:46:45|39357.63
05:46:46|39357.63
05:46:47|39357.64
05:46:48|39357.64
05:46:49|39356.9
05:46:50|39356.9
05:46:51|39356.9
05:46:52|39356.85
05:46:53|39354.04
05:46:54|39354.04
05:46:55|39354.04
05:46:56|39354.04
05:46:57|39352.24
05:46:59|39350.
05:46:59|39350.
05:47:00|39355.91
05:47:01|39355.91
05:47:02|39355.91
05:47:04|39355.91
05:47:04|39357.62
05:47:06|39357.63
05:47:06|39357.63
05:47:07|39357.63
05:47:09|39357.63
05:47:09|39357.66
05:47:10|39357.66
05:47:11|39357.62
05:47:12|39357.6
05:47:13|39357.6
05:47:15|39357.61
05:47:15|39357.61
05:47:17|39357.6
05:47:18|39355.85
05:47:19|39355.85
05:47:20|39353.74
05:47:21|39353.74
05:47:22|39355.81
05:47:24|39352.85
05:47:24|39352.85
05:47:26|39352.85
05:47:26|39352.81
05:47:28|39352.8
05:47:29|39352.8
05:47:30|39352.79
05:47:31|39352.79
05:47:32|39352.79
05:47:33|39352.78
05:47:34|39352.79
05:47:35|39352.79
05:47:36|39355.9
05:47:37|39355.89
05:47:38|39355.89
05:47:39|39355.89
05:47:40|39355.89
05:47:41|39355.89
05:47:42|39355.89
05:47:43|39355.9
05:47:44|39355.9
05:47:45|39355.9
05:47:45|39355.9
05:47:47|39355.9
05:47:48|39355.9
05:47:49|39355.9
05:47:50|39355.9
05:47:51|39355.9
05:47:52|39355.9
05:47:53|39355.9
05:47:54|39355.9
05:47:55|39355.9
05:47:56|39355.9
05:47:57|39363.55
05:47:58|39380.
05:47:59|39385.86
05:48:00|39385.85
05:48:01|39385.85
05:48:02|39385.86
05:48:03|39386.72
05:48:04|39395.67
05:48:05|39387.25
05:48:06|39387.25
05:48:07|39387.25
05:48:08|39397.3
05:48:09|39397.3
05:48:10|39397.3
05:48:11|39397.3
05:48:12|39397.3
05:48:13|39397.3
05:48:14|39397.3
05:48:15|39398.55
05:48:16|39398.55
05:48:17|39391.51
05:48:19|39391.51
05:48:20|39387.9
05:48:21|39387.9
05:48:21|39387.9
05:48:23|39387.9
05:48:23|39382.08
05:48:25|39384.5
05:48:26|39380.36
05:48:26|39370.42
05:48:28|39364.6
05:48:29|39364.59
05:48:30|39364.6
05:48:31|39363.98
05:48:32|39357.31
05:48:33|39357.31
05:48:34|39357.31
05:48:35|39357.3
05:48:37|39355.29
05:48:37|39355.29
05:48:38|39355.29
05:48:39|39355.29
05:48:40|39355.29
05:48:41|39362.42
05:48:42|39334.51
05:48:43|39334.51
05:48:44|39333.
05:48:45|39333.
05:48:46|39322.05
05:48:47|39323.91
05:48:48|39323.91
05:48:49|39322.06
05:48:50|39322.05
05:48:52|39322.05
05:48:52|39317.18
05:48:54|39300.78
05:48:55|39306.83
05:48:55|39306.83
05:48:56|39313.96
05:48:57|39309.83
05:48:59|39306.74
05:49:00|39306.74
05:49:01|39306.74
05:49:02|39306.74
05:49:03|39313.97
05:49:04|39314.41
05:49:04|39314.41
05:49:05|39314.41
05:49:07|39303.96
05:49:08|39300.97
05:49:09|39300.05
05:49:10|39300.05
05:49:10|39310.66
05:49:12|39310.66
05:49:12|39285.72
05:49:14|39285.72
05:49:15|39295.99
05:49:16|39289.64
05:49:16|39289.64
05:49:18|39289.64
05:49:20|39289.64
05:49:21|39289.64
05:49:22|39289.64
05:49:23|39289.64
05:49:23|39289.64
05:49:25|39289.64
05:49:26|39285.72
05:49:27|39285.72
05:49:29|39285.72
05:49:29|39283.82
05:49:30|39288.01
05:49:31|39291.62
05:49:32|39298.09
05:49:34|39308.85
05:49:34|39310.66
05:49:36|39310.65
05:49:37|39300.31
05:49:37|39294.91
05:49:39|39294.91
05:49:40|39292.7
05:49:41|39292.71
05:49:42|39292.71
05:49:43|39292.72
05:49:44|39292.72
05:49:44|39294.07
05:49:46|39294.07
05:49:47|39298.81
05:49:48|39294.08
05:49:49|39294.08
05:49:50|39294.07
05:49:51|39294.07
05:49:52|39294.08
05:49:53|39294.07
05:49:54|39294.07
05:49:55|39285.7
05:49:57|39279.41
05:49:57|39279.41
05:49:58|39279.41
05:49:59|39279.41
05:50:00|39279.4
05:50:02|39276.83
05:50:02|39274.46
05:50:03|39274.46
05:50:05|39274.46
05:50:05|39274.46
05:50:07|39279.39
05:50:07|39279.39
05:50:09|39279.39
05:50:09|39274.47
05:50:10|39271.02
05:50:11|39268.91
05:50:12|39268.91
05:50:14|39268.91
05:50:14|39268.9
05:50:16|39266.57
05:50:16|39266.56
05:50:18|39266.42
05:50:19|39263.59
05:50:20|39256.
05:50:21|39257.02
05:50:22|39257.02
05:50:23|39259.99
05:50:25|39259.99
05:50:25|39259.99
05:50:27|39259.99
05:50:28|39256.11
05:50:29|39256.01
05:50:29|39256.01
05:50:31|39256.01
05:50:32|39256.01
05:50:33|39255.88
05:50:34|39254.51
05:50:35|39252.15
05:50:36|39254.11
05:50:37|39254.11
05:50:38|39254.11
05:50:39|39254.11
05:50:40|39254.11
05:50:41|39254.53
05:50:43|39254.53
05:50:43|39254.53
05:50:45|39254.53
05:50:45|39254.53
05:50:47|39254.53
05:50:47|39254.53
05:50:49|39254.53
05:50:50|39254.52
05:50:51|39254.53
05:50:51|39254.53
05:50:53|39254.53
05:50:53|39254.52
05:50:54|39252.04
05:50:56|39254.53
05:50:57|39254.53
05:50:57|39254.53
05:50:59|39254.53
05:50:59|39254.53
05:51:01|39254.52
05:51:02|39254.52
05:51:03|39254.53
05:51:04|39254.53
05:51:04|39254.53
05:51:05|39254.53
05:51:07|39254.52
05:51:07|39254.53
05:51:09|39254.53
05:51:09|39254.5
05:51:10|39242.83
05:51:12|39252.12
05:51:12|39252.12
05:51:14|39252.12
05:51:14|39252.12
05:51:16|39252.12
05:51:16|39254.53
05:51:17|39254.53
05:51:18|39254.53
05:51:19|39254.54
05:51:20|39257.65
05:51:22|39257.65
05:51:22|39260.21
05:51:24|39267.14
05:51:25|39269.09
05:51:26|39269.09
05:51:28|39269.09
05:51:28|39272.72
05:51:29|39279.99
05:51:30|39274.09
05:51:32|39257.31
05:51:32|39257.31
05:51:34|39259.88
05:51:35|39259.88
05:51:35|39259.88
05:51:36|39259.88
05:51:37|39259.88
05:51:39|39259.88
05:51:39|39259.88
05:51:40|39259.88
05:51:41|39256.42
05:51:42|39256.42
05:51:43|39256.42
05:51:44|39249.68
05:51:46|39244.9
05:51:47|39244.89
05:51:47|39244.89
05:51:48|39244.9
05:51:49|39244.89
05:51:50|39244.89
05:51:52|39244.88
05:51:53|39244.27
05:51:54|39238.19
05:51:55|39237.96
05:51:57|39227.81
05:51:57|39224.13
05:51:59|39228.15
05:51:59|39223.09
05:52:01|39233.61
05:52:01|39228.91
05:52:02|39227.73
05:52:04|39227.73
05:52:04|39227.73
05:52:06|39223.68
05:52:07|39223.68
05:52:08|39223.67
05:52:09|39223.15
05:52:09|39223.15
05:52:11|39223.16
05:52:12|39223.15
05:52:13|39238.3
05:52:14|39240.
05:52:15|39239.99
05:52:15|39239.99
05:52:17|39243.67
05:52:18|39242.28
05:52:19|39242.28
05:52:20|39234.98
05:52:22|39234.34
05:52:23|39234.33
05:52:23|39234.77
05:52:25|39235.02
05:52:26|39243.9
05:52:27|39244.88
05:52:28|39244.88
05:52:28|39244.66
05:52:30|39244.66
05:52:30|39244.67
05:52:32|39244.66
05:52:33|39244.66
05:52:33|39235.73
05:52:35|39243.52
05:52:36|39243.52
05:52:37|39243.52
05:52:38|39244.88
05:52:38|39244.88
05:52:40|39244.88
05:52:41|39244.88
05:52:42|39244.88
05:52:43|39244.88
05:52:44|39244.88
05:52:46|39244.88
05:52:47|39244.88
05:52:48|39244.88
05:52:48|39244.88
05:52:50|39242.56
05:52:51|39233.98
05:52:51|39236.86
05:52:53|39236.86
05:52:53|39237.08
05:52:54|39242.74
05:52:55|39242.74
05:52:56|39244.19
05:52:57|39242.02
05:52:58|39239.02
05:52:59|39239.02
05:53:01|39239.04
05:53:02|39239.04
05:53:02|39239.04
05:53:04|39239.04
05:53:05|39239.04
05:53:06|39239.04
05:53:07|39239.04
05:53:08|39239.04
05:53:09|39241.01
05:53:10|39232.96
05:53:11|39232.96
05:53:12|39232.97
05:53:13|39232.97
05:53:14|39232.97
05:53:15|39235.02
05:53:16|39235.02
05:53:18|39232.97
05:53:18|39232.97
05:53:19|39232.97
05:53:21|39232.98
05:53:22|39232.98
05:53:23|39232.98
05:53:24|39235.01
05:53:25|39235.02
05:53:27|39235.02
05:53:28|39235.02
05:53:29|39235.02
05:53:30|39235.02
05:53:31|39239.99
05:53:32|39240.
05:53:33|39244.
05:53:34|39243.99
05:53:35|39244.
05:53:36|39243.99
05:53:37|39243.99
05:53:38|39258.83
05:53:39|39262.77
05:53:40|39261.44
05:53:41|39261.44
05:53:42|39261.44
05:53:43|39261.44
05:53:44|39261.44
05:53:45|39261.45
05:53:46|39266.71
05:53:47|39270.57
05:53:48|39270.57
05:53:49|39270.57
05:53:50|39270.57
05:53:51|39270.57
05:53:52|39272.39
05:53:53|39272.38
05:53:54|39272.38
05:53:55|39272.38
05:53:56|39272.39
05:53:57|39272.39
05:53:58|39272.38
05:53:59|39272.38
05:54:00|39272.38
05:54:01|39272.38
05:54:02|39272.7
05:54:03|39272.72
05:54:04|39275.87
05:54:05|39279.99
05:54:06|39280.
05:54:07|39280.
05:54:08|39280.
05:54:09|39280.
05:54:10|39280.
05:54:11|39279.99
05:54:12|39279.99
05:54:13|39279.99
05:54:14|39279.99
05:54:15|39284.99
05:54:16|39284.99
05:54:18|39285.53
05:54:19|39285.54
05:54:20|39285.54
05:54:21|39285.54
05:54:21|39285.71
05:54:22|39288.42
05:54:23|39288.42
05:54:25|39304.12
05:54:27|39307.67
05:54:27|39315.48
05:54:28|39317.99
05:54:29|39317.99
05:54:30|39313.68
05:54:31|39313.68
05:54:32|39313.68
05:54:33|39307.66
05:54:34|39299.02
05:54:35|39304.1
05:54:37|39294.38
05:54:38|39284.2
05:54:38|39284.2
05:54:40|39284.2
05:54:41|39284.2
05:54:42|39284.2
05:54:43|39284.2
05:54:43|39284.2
05:54:45|39284.2
05:54:46|39283.86
05:54:47|39283.99
05:54:48|39293.39
05:54:49|39293.39
05:54:50|39293.39
05:54:51|39290.82
05:54:52|39290.82
05:54:53|39284.38
05:54:54|39284.39
05:54:55|39290.82
05:54:56|39302.85
05:54:57|39306.13
05:54:58|39306.14
05:54:59|39306.14
05:55:00|39306.13
05:55:01|39306.13
05:55:02|39306.14
05:55:03|39306.14
05:55:04|39306.14
05:55:06|39306.11
05:55:06|39304.25
05:55:07|39304.25
05:55:09|39304.25
05:55:10|39304.25
05:55:10|39304.25
05:55:11|39304.25
05:55:12|39304.25
05:55:13|39304.25
05:55:15|39296.04
05:55:16|39296.05
05:55:17|39296.05
05:55:18|39292.46
05:55:19|39292.46
05:55:20|39296.04
05:55:22|39296.03
05:55:22|39292.24
05:55:23|39292.24
05:55:24|39294.16
05:55:26|39295.63
05:55:27|39295.63
05:55:28|39295.63
05:55:29|39295.62
05:55:30|39295.63
05:55:31|39294.43
05:55:32|39294.48
05:55:33|39294.48
05:55:34|39294.48
05:55:35|39294.48
05:55:36|39294.48
05:55:36|39292.29
05:55:38|39292.24
05:55:39|39292.24
05:55:40|39292.25
05:55:41|39292.25
05:55:42|39292.24
05:55:43|39292.24
05:55:44|39292.25
05:55:45|39292.25
05:55:46|39292.25
05:55:47|39292.25
05:55:48|39292.25
05:55:49|39292.25
05:55:50|39292.25
05:55:51|39292.25
05:55:52|39292.25
05:55:53|39292.25
05:55:54|39292.25
05:55:55|39292.25
05:55:56|39292.25
05:55:57|39292.25
05:55:58|39292.25
05:55:59|39292.25
05:56:00|39292.24
05:56:01|39292.24
05:56:02|39292.25
05:56:03|39292.25
05:56:04|39292.24
05:56:05|39292.25
05:56:06|39292.25
05:56:07|39292.25
05:56:08|39292.24
05:56:09|39289.03
05:56:10|39287.58
05:56:11|39280.42
05:56:12|39280.41
05:56:13|39280.41
05:56:15|39275.76
05:56:15|39268.85
05:56:16|39268.85
05:56:17|39268.85
05:56:18|39268.85
05:56:19|39268.85
05:56:21|39272.21
05:56:22|39272.2
05:56:23|39272.2
05:56:24|39270.23
05:56:25|39267.67
05:56:27|39266.3
05:56:28|39266.3
05:56:29|39266.3
05:56:30|39266.3
05:56:32|39266.21
05:56:33|39266.21
05:56:34|39266.21
05:56:34|39266.19
05:56:36|39263.39
05:56:37|39263.39
05:56:39|39262.78
05:56:40|39259.09
05:56:41|39265.28
05:56:42|39265.28
05:56:43|39265.28
05:56:44|39265.28
05:56:45|39265.29
05:56:46|39265.29
05:56:47|39265.26
05:56:48|39263.3
05:56:49|39263.29
05:56:50|39255.5
05:56:51|39255.5
05:56:52|39256.66
05:56:53|39256.66
05:56:54|39256.66
05:56:55|39262.36
05:56:56|39272.19
05:56:57|39264.51
05:56:58|39264.49
05:57:00|39264.49
05:57:00|39268.81
05:57:01|39266.47
05:57:02|39266.47
05:57:03|39266.47
05:57:04|39266.47
05:57:05|39264.49
05:57:06|39264.49
05:57:07|39264.49
05:57:08|39264.49
05:57:09|39264.49
05:57:10|39264.49
05:57:11|39264.49
05:57:12|39264.49
05:57:13|39264.5
05:57:14|39264.72
05:57:15|39264.72
05:57:16|39266.43
05:57:17|39264.27
05:57:19|39261.81
05:57:19|39255.27
05:57:21|39251.45
05:57:22|39251.45
05:57:23|39259.33
05:57:24|39259.33
05:57:25|39258.46
05:57:27|39266.95
05:57:28|39266.95
05:57:28|39266.95
05:57:30|39266.96
05:57:30|39266.96
05:57:32|39266.96
05:57:33|39266.95
05:57:33|39266.95
05:57:34|39266.95
05:57:35|39266.95
05:57:37|39266.95
05:57:38|39266.95
05:57:38|39266.95
05:57:40|39266.95
05:57:40|39275.78
05:57:41|39281.85
05:57:43|39281.85
05:57:44|39281.85
05:57:45|39281.85
05:57:46|39285.71
05:57:47|39285.7
05:57:48|39287.17
05:57:49|39287.18
05:57:50|39294.95
05:57:51|39294.96
05:57:52|39294.96
05:57:53|39294.96
05:57:54|39294.96
05:57:55|39294.96
05:57:56|39294.96
05:57:57|39294.96
05:57:58|39299.99
05:57:59|39299.99
05:58:00|39299.99
05:58:01|39299.99
05:58:02|39302.4
05:58:03|39305.99
05:58:04|39304.03
05:58:05|39304.03
05:58:07|39304.02
05:58:07|39304.02
05:58:08|39304.02
05:58:09|39304.03
05:58:10|39304.02
05:58:11|39304.02
05:58:12|39304.02
05:58:13|39297.19
05:58:14|39296.57
05:58:15|39289.81
05:58:16|39292.34
05:58:18|39301.07
05:58:18|39309.44
05:58:20|39309.43
05:58:21|39307.45
05:58:23|39309.35
05:58:24|39306.26
05:58:25|39306.25
05:58:26|39306.25
05:58:27|39309.42
05:58:28|39309.43
05:58:29|39309.43
05:58:30|39309.44
05:58:31|39306.52
05:58:32|39306.52
05:58:34|39306.52
05:58:35|39306.53
05:58:36|39311.29
05:58:36|39311.29
05:58:38|39311.29
05:58:39|39311.29
05:58:40|39311.3
05:58:41|39317.97
05:58:42|39317.98
05:58:43|39317.99
05:58:44|39318.
05:58:45|39318.
05:58:46|39318.
05:58:47|39317.99
05:58:48|39318.
05:58:49|39317.99
05:58:50|39317.99
05:58:51|39317.99
05:58:52|39311.06
05:58:53|39311.06
05:58:54|39311.06
05:58:55|39311.06
05:58:56|39313.
05:58:57|39313.
05:58:58|39313.
05:58:59|39313.
05:59:00|39313.
05:59:01|39309.09
05:59:02|39309.55
05:59:03|39310.98
05:59:04|39312.97
05:59:05|39310.02
05:59:06|39310.02
05:59:07|39310.
05:59:08|39307.13
05:59:09|39307.13
05:59:10|39309.95
05:59:11|39307.21
05:59:12|39307.12
05:59:14|39301.57
05:59:14|39301.56
05:59:15|39300.
05:59:16|39301.56
05:59:17|39301.56
05:59:18|39307.12
05:59:19|39312.99
05:59:21|39313.
05:59:22|39313.
05:59:23|39312.99
05:59:24|39312.99
05:59:25|39312.99
05:59:27|39312.99
05:59:28|39313.
05:59:29|39312.99
05:59:30|39312.99
05:59:30|39312.99
05:59:32|39312.99
05:59:33|39312.99
05:59:34|39312.99
05:59:34|39312.99
05:59:36|39312.99
05:59:37|39312.99
05:59:38|39312.99
05:59:38|39312.99
05:59:39|39312.99
05:59:41|39313.
05:59:42|39321.1
05:59:43|39321.1
05:59:44|39321.1
05:59:45|39321.1
05:59:46|39321.1
05:59:47|39321.1
05:59:48|39327.74
05:59:49|39328.12
05:59:50|39325.37
05:59:51|39325.35
05:59:52|39325.36
05:59:53|39325.36
05:59:54|39328.12
05:59:56|39328.13
05:59:56|39328.13
05:59:57|39328.13
05:59:58|39328.13
05:59:59|39328.52
06:00:00|39329.33
06:00:02|39323.45
06:00:02|39323.45
06:00:03|39323.44
06:00:04|39314.14
06:00:05|39314.15
06:00:07|39320.03
06:00:07|39320.03
06:00:08|39320.03
06:00:09|39320.03
06:00:10|39320.03
06:00:12|39320.03
06:00:13|39320.03
06:00:14|39320.03
06:00:15|39320.03
06:00:16|39320.03
06:00:17|39320.03
06:00:18|39320.03
06:00:19|39320.03
06:00:20|39320.03
06:00:20|39320.03
06:00:22|39319.82
06:00:23|39319.82
06:00:24|39319.82
06:00:25|39319.82
06:00:27|39319.82
06:00:28|39319.81
06:00:28|39319.81
06:00:29|39319.8
06:00:30|39325.71
06:00:32|39325.7
06:00:33|39325.7
06:00:33|39325.7
06:00:35|39325.7
06:00:35|39325.7
06:00:36|39320.65
06:00:38|39320.65
06:00:38|39320.65
06:00:39|39326.19
06:00:41|39326.19
06:00:41|39320.66
06:00:43|39320.65
06:00:44|39320.65
06:00:45|39320.66
06:00:46|39320.66
06:00:47|39320.65
06:00:48|39320.65
06:00:49|39320.65
06:00:50|39320.65
06:00:51|39320.66
06:00:52|39320.66
06:00:53|39320.66
06:00:54|39320.66
06:00:55|39320.66
06:00:56|39320.66
06:00:57|39320.66
06:00:57|39320.66
06:00:58|39320.67
06:01:00|39320.67
06:01:00|39329.5
06:01:02|39332.11
06:01:03|39332.11
06:01:03|39332.11
06:01:05|39332.11
06:01:06|39332.11
06:01:07|39332.11
06:01:07|39332.48
06:01:08|39332.49
06:01:09|39332.49
06:01:11|39332.49
06:01:12|39332.49
06:01:13|39332.49
06:01:13|39332.49
06:01:14|39332.49
06:01:16|39332.49
06:01:17|39332.49
06:01:17|39332.49
06:01:19|39332.49
06:01:19|39325.28
06:01:21|39324.13
06:01:22|39324.14
06:01:23|39321.71
06:01:25|39320.81
06:01:25|39320.81
06:01:27|39320.8
06:01:28|39320.8
06:01:28|39320.65
06:01:30|39320.81
06:01:31|39320.81
06:01:32|39320.81
06:01:34|39320.81
06:01:34|39320.81
06:01:35|39320.81
06:01:36|39320.81
06:01:37|39320.81
06:01:38|39320.8
06:01:39|39320.8
06:01:40|39320.81
06:01:41|39320.81
06:01:42|39320.81
06:01:43|39324.52
06:01:44|39328.21
06:01:45|39328.2
06:01:46|39325.05
06:01:47|39325.04
06:01:48|39325.04
06:01:49|39325.04
06:01:50|39321.03
06:01:51|39321.03
06:01:52|39321.04
06:01:54|39321.03
06:01:55|39321.03
06:01:56|39321.03
06:01:57|39321.03
06:01:58|39321.04
06:01:59|39321.03
06:01:59|39325.06
06:02:01|39326.77
06:02:01|39326.77
06:02:03|39326.77
06:02:04|39326.77
06:02:05|39326.77
06:02:06|39326.77
06:02:07|39326.77
06:02:08|39326.77
06:02:09|39326.77
06:02:10|39326.77
06:02:11|39326.76
06:02:12|39326.76
06:02:13|39326.77
06:02:14|39326.77
06:02:15|39326.76
06:02:16|39326.77
06:02:18|39326.77
06:02:18|39326.77
06:02:19|39326.77
06:02:20|39326.77
06:02:21|39329.53
06:02:22|39331.48
06:02:24|39331.48
06:02:25|39329.69
06:02:26|39321.26
06:02:27|39321.26
06:02:28|39321.26
06:02:30|39321.25
06:02:30|39321.25
06:02:31|39321.25
06:02:32|39321.25
06:02:34|39321.26
06:02:35|39321.25
06:02:36|39321.01
06:02:37|39321.01
06:02:37|39320.65
06:02:39|39320.28
06:02:40|39320.28
06:02:41|39320.28
06:02:41|39311.44
06:02:43|39306.13
06:02:44|39306.12
06:02:45|39304.45
06:02:46|39297.65
06:02:47|39292.72
06:02:48|39302.34
06:02:49|39306.13
06:02:50|39306.13
06:02:51|39306.13
06:02:52|39300.34
06:02:53|39300.35
06:02:54|39300.34
06:02:55|39294.39
06:02:57|39298.36
06:02:57|39298.36
06:02:58|39298.35
06:02:59|39299.99
06:03:00|39295.3
06:03:01|39295.3
06:03:02|39295.3
06:03:03|39295.3
06:03:05|39295.3
06:03:05|39295.3
06:03:06|39295.3
06:03:07|39295.3
06:03:08|39295.3
06:03:10|39293.31
06:03:10|39293.31
06:03:11|39293.31
06:03:12|39293.31
06:03:13|39295.29
06:03:14|39295.29
06:03:16|39293.2
06:03:16|39293.21
06:03:18|39293.2
06:03:18|39293.2
06:03:20|39293.2
06:03:20|39291.68
06:03:21|39283.81
06:03:23|39284.02
06:03:23|39284.02
06:03:25|39287.28
06:03:26|39285.84
06:03:28|39275.
06:03:28|39273.71
06:03:30|39277.94
06:03:31|39277.94
06:03:32|39277.94
06:03:33|39277.94
06:03:33|39278.19
06:03:34|39282.27
06:03:35|39282.27
06:03:37|39282.27
06:03:38|39282.27
06:03:39|39282.27
06:03:40|39282.27
06:03:41|39282.28
06:03:43|39282.28
06:03:43|39282.28
06:03:44|39282.28
06:03:45|39282.28
06:03:46|39282.28
06:03:47|39282.28
06:03:48|39282.28
06:03:49|39282.28
06:03:50|39280.39
06:03:51|39280.4
06:03:52|39280.4
06:03:54|39282.29
06:03:54|39292.16
06:03:55|39292.16
06:03:56|39292.15
06:03:57|39292.15
06:03:58|39292.15
06:03:59|39292.15
06:04:00|39293.19
06:04:01|39293.19
06:04:02|39293.19
06:04:03|39298.
06:04:05|39298.
06:04:05|39300.
06:04:06|39301.67
06:04:07|39307.07
06:04:08|39307.1
06:04:10|39307.1
06:04:10|39303.69
06:04:11|39302.37
06:04:12|39302.37
06:04:13|39302.37
06:04:15|39302.37
06:04:15|39302.38
06:04:16|39308.2
06:04:17|39306.9
06:04:18|39306.9
06:04:20|39306.35
06:04:20|39306.35
06:04:21|39306.35
06:04:22|39306.35
06:04:23|39306.35
06:04:25|39306.35
06:04:26|39301.67
06:04:28|39301.45
06:04:28|39301.45
06:04:30|39301.45
06:04:32|39301.45
06:04:32|39297.02
06:04:33|39297.02
06:04:34|39297.02
06:04:36|39297.03
06:04:36|39297.02
06:04:38|39297.02
06:04:38|39323.73
06:04:39|39346.99
06:04:40|39345.31
06:04:41|39345.31
06:04:42|39345.31
06:04:43|39345.3
06:04:44|39345.09
06:04:45|39343.02
06:04:46|39343.01
06:04:47|39343.01
06:04:48|39345.31
06:04:49|39350.65
06:04:50|39350.64
06:04:51|39350.64
06:04:52|39350.64
06:04:53|39350.64
06:04:54|39350.64
06:04:55|39350.64
06:04:56|39354.91
06:04:57|39352.04
06:04:58|39347.25
06:04:59|39347.24
06:05:00|39347.24
06:05:01|39347.24
06:05:03|39351.72
06:05:03|39351.72
06:05:04|39351.72
06:05:05|39351.72
06:05:07|39346.1
06:05:08|39351.72
06:05:09|39360.6
06:05:10|39360.78
06:05:11|39360.78
06:05:12|39360.78
06:05:12|39356.9
06:05:14|39356.68
06:05:14|39353.52
06:05:16|39353.52
06:05:17|39353.53
06:05:17|39359.63
06:05:18|39356.96
06:05:19|39356.97
06:05:20|39361.11
06:05:22|39361.13
06:05:22|39359.64
06:05:24|39359.63
06:05:26|39356.39
06:05:27|39356.39
06:05:28|39356.39
06:05:30|39356.39
06:05:31|39356.38
06:05:32|39356.38
06:05:33|39356.38
06:05:34|39356.39
06:05:36|39356.89
06:05:36|39362.23
06:05:37|39362.23
06:05:38|39359.66
06:05:39|39359.66
06:05:41|39359.66
06:05:42|39358.43
06:05:43|39358.42
06:05:44|39358.42
06:05:45|39359.67
06:05:47|39359.67
06:05:47|39360.82
06:05:48|39360.81
06:05:49|39360.81
06:05:50|39360.81
06:05:52|39360.81
06:05:52|39357.37
06:05:53|39357.37
06:05:55|39357.37
06:05:55|39357.37
06:05:57|39357.37
06:05:58|39357.38
06:05:59|39357.38
06:06:00|39357.38
06:06:02|39358.78
06:06:02|39358.79
06:06:03|39355.41
06:06:04|39357.39
06:06:05|39355.59
06:06:06|39355.59
06:06:08|39355.6
06:06:09|39355.59
06:06:10|39355.59
06:06:11|39355.6
06:06:12|39355.6
06:06:13|39355.6
06:06:14|39355.6
06:06:15|39358.78
06:06:16|39358.78
06:06:17|39366.66
06:06:18|39366.66
06:06:19|39366.66
06:06:20|39365.27
06:06:21|39365.27
06:06:22|39366.66
06:06:23|39366.43
06:06:24|39367.16
06:06:25|39367.16
06:06:26|39367.72
06:06:28|39369.27
06:06:28|39369.27
06:06:29|39370.87
06:06:31|39370.87
06:06:31|39370.88
06:06:33|39370.88
06:06:34|39370.88
06:06:35|39373.84
06:06:36|39373.84
06:06:37|39373.84
06:06:38|39373.85
06:06:38|39373.85
06:06:40|39373.85
06:06:41|39373.84
06:06:42|39373.84
06:06:43|39373.84
06:06:44|39370.89
06:06:45|39366.31
06:06:46|39366.3
06:06:47|39366.3
06:06:48|39366.31
06:06:49|39366.3
06:06:50|39366.3
06:06:51|39366.3
06:06:52|39366.3
06:06:53|39365.7
06:06:55|39365.08
06:06:55|39365.08
06:06:56|39365.08
06:06:57|39359.77
06:06:58|39359.77
06:06:59|39359.77
06:07:00|39359.77
06:07:01|39361.99
06:07:03|39362.
06:07:03|39362.
06:07:04|39361.99
06:07:05|39358.47
06:07:06|39359.54
06:07:07|39359.55
06:07:08|39363.65
06:07:09|39363.65
06:07:10|39363.65
06:07:11|39360.58
06:07:12|39360.58
06:07:13|39353.53
06:07:14|39351.55
06:07:16|39350.61
06:07:16|39350.62
06:07:17|39350.62
06:07:18|39350.61
06:07:19|39350.61
06:07:21|39350.61
06:07:21|39350.61
06:07:23|39350.61
06:07:24|39350.61
06:07:25|39353.52
06:07:26|39353.52
06:07:27|39362.36
06:07:29|39362.36
06:07:29|39362.36
06:07:31|39362.14
06:07:32|39358.84
06:07:32|39358.84
06:07:34|39358.84
06:07:35|39358.84
06:07:36|39358.83
06:07:37|39357.68
06:07:38|39357.67
06:07:40|39365.09
06:07:40|39365.09
06:07:41|39365.09
06:07:42|39366.31
06:07:44|39373.84
06:07:44|39373.83
06:07:45|39373.83
06:07:47|39378.06
06:07:48|39378.06
06:07:48|39378.06
06:07:50|39378.06
06:07:51|39378.72
06:07:52|39378.72
06:07:53|39378.72
06:07:54|39378.18
06:07:55|39377.85
06:07:56|39377.82
06:07:57|39377.82
06:07:58|39377.82
06:07:59|39375.85
06:08:00|39375.85
06:08:01|39375.85
06:08:02|39373.65
06:08:04|39368.9
06:08:04|39370.3
06:08:05|39368.93
06:08:06|39368.93
06:08:07|39373.61
06:08:08|39373.61
06:08:09|39381.91
06:08:10|39381.91
06:08:11|39381.29
06:08:12|39382.75
06:08:13|39382.75
06:08:14|39383.39
06:08:15|39383.39
06:08:16|39386.78
06:08:17|39386.78
06:08:18|39386.78
06:08:19|39386.78
06:08:20|39386.78
06:08:21|39383.39
06:08:22|39383.38
06:08:23|39383.38
06:08:24|39383.38
06:08:26|39383.38
06:08:27|39374.07
06:08:28|39369.92
06:08:29|39369.92
06:08:30|39371.72
06:08:32|39378.84
06:08:33|39378.82
06:08:34|39378.61
06:08:35|39378.61
06:08:37|39378.61
06:08:38|39378.61
06:08:38|39377.15
06:08:40|39375.37
06:08:41|39375.37
06:08:41|39377.15
06:08:43|39377.16
06:08:43|39377.16
06:08:45|39377.16
06:08:46|39377.16
06:08:46|39377.16
06:08:47|39375.41
06:08:49|39377.1
06:08:50|39376.
06:08:50|39376.
06:08:51|39376.
06:08:52|39376.01
06:08:54|39375.36
06:08:54|39375.36
06:08:55|39377.16
06:08:57|39377.16
06:08:58|39377.16
06:08:58|39369.92
06:08:59|39369.91
06:09:01|39363.61
06:09:01|39363.61
06:09:02|39364.72
06:09:04|39361.57
06:09:05|39353.54
06:09:06|39353.52
06:09:07|39353.52
06:09:08|39353.52
06:09:09|39353.52
06:09:09|39353.52
06:09:10|39353.52
06:09:12|39353.52
06:09:12|39353.52
06:09:13|39351.56
06:09:15|39351.56
06:09:16|39351.56
06:09:17|39351.56
06:09:18|39351.56
06:09:18|39350.
06:09:20|39348.49
06:09:21|39348.46
06:09:22|39346.93
06:09:23|39346.94
06:09:23|39346.94
06:09:25|39346.94
06:09:26|39346.93
06:09:27|39346.93
06:09:28|39346.93
06:09:30|39346.93
06:09:30|39350.01
06:09:33|39358.03
06:09:33|39358.03
06:09:34|39363.09
06:09:35|39363.09
06:09:36|39363.08
06:09:37|39363.08
06:09:38|39363.08
06:09:39|39363.08
06:09:40|39363.08
06:09:41|39363.08
06:09:42|39363.08
06:09:44|39362.86
06:09:44|39361.45
06:09:45|39361.44
06:09:46|39361.44
06:09:47|39361.44
06:09:49|39361.44
06:09:49|39361.44
06:09:50|39361.44
06:09:51|39361.45
06:09:52|39361.45
06:09:53|39361.45
06:09:55|39361.45
06:09:56|39358.17
06:09:57|39361.09
06:09:58|39361.09
06:09:59|39361.09
06:10:00|39361.09
06:10:00|39361.08
06:10:02|39361.1
06:10:03|39361.11
06:10:04|39361.11
06:10:05|39361.11
06:10:06|39361.11
06:10:07|39361.45
06:10:08|39361.45
06:10:09|39361.45
06:10:10|39361.45
06:10:11|39361.45
06:10:12|39361.45
06:10:13|39367.75
06:10:14|39367.75
06:10:15|39367.75
06:10:17|39367.75
06:10:17|39367.75
06:10:18|39367.75
06:10:20|39375.34
06:10:20|39370.72
06:10:21|39370.72
06:10:22|39370.72
06:10:23|39370.72
06:10:25|39370.72
06:10:25|39370.71
06:10:26|39370.71
06:10:28|39370.72
06:10:28|39370.72
06:10:29|39373.61
06:10:31|39370.9
06:10:32|39374.22
06:10:33|39374.22
06:10:34|39374.22
06:10:35|39374.22
06:10:36|39374.22
06:10:37|39374.22
06:10:39|39374.23
06:10:39|39374.23
06:10:40|39374.23
06:10:41|39374.23
06:10:43|39378.88
06:10:44|39380.34
06:10:45|39380.34
06:10:46|39380.89
06:10:46|39380.9
06:10:47|39380.9
06:10:49|39380.9
06:10:50|39380.9
06:10:50|39387.75
06:10:52|39387.74
06:10:53|39387.74
06:10:54|39387.74
06:10:55|39387.75
06:10:56|39387.75
06:10:57|39387.75
06:10:58|39387.75
06:10:59|39387.75
06:11:00|39387.75
06:11:01|39387.74
06:11:02|39387.74
06:11:03|39387.53
06:11:04|39387.74
06:11:05|39383.48
06:11:06|39383.48
06:11:07|39383.48
06:11:08|39383.49
06:11:09|39383.5
06:11:10|39383.5
06:11:11|39383.5
06:11:12|39383.5
06:11:13|39380.
06:11:14|39380.
06:11:15|39380.
06:11:16|39387.74
06:11:17|39387.74
06:11:18|39387.74
06:11:19|39388.43
06:11:21|39388.43
06:11:21|39388.43
06:11:22|39388.43
06:11:23|39388.42
06:11:24|39388.42
06:11:26|39388.43
06:11:27|39388.43
06:11:28|39388.43
06:11:29|39389.11
06:11:29|39389.48
06:11:32|39389.49
06:11:33|39389.49
06:11:34|39389.6
06:11:35|39389.6
06:11:36|39389.61
06:11:37|39391.99
06:11:38|39391.99
06:11:39|39391.98
06:11:40|39391.98
06:11:41|39391.98
06:11:42|39391.98
06:11:43|39391.99
06:11:44|39391.99
06:11:45|39391.99
06:11:46|39391.99
06:11:47|39390.09
06:11:48|39390.08
06:11:49|39390.08
06:11:51|39390.09
06:11:51|39390.08
06:11:53|39390.09
06:11:54|39390.09
06:11:55|39390.09
06:11:56|39390.09
06:11:57|39390.09
06:11:58|39390.08
06:11:58|39390.08
06:12:00|39390.09
06:12:01|39390.01
06:12:02|39390.
06:12:03|39390.01
06:12:04|39390.01
06:12:05|39390.01
06:12:06|39390.01
06:12:07|39390.01
06:12:08|39390.
06:12:09|39390.01
06:12:10|39390.01
06:12:10|39390.01
06:12:11|39390.
06:12:13|39390.
06:12:14|39388.43
06:12:15|39385.2
06:12:15|39385.2
06:12:17|39385.19
06:12:18|39385.19
06:12:19|39380.16
06:12:20|39380.17
06:12:21|39380.16
06:12:22|39380.16
06:12:22|39380.17
06:12:24|39383.92
06:12:25|39383.92
06:12:25|39384.86
06:12:27|39386.83
06:12:29|39386.83
06:12:30|39386.82
06:12:31|39386.83
06:12:32|39388.
06:12:33|39388.
06:12:34|39390.
06:12:35|39397.05
06:12:36|39397.05
06:12:37|39397.3
06:12:39|39400.
06:12:39|39400.
06:12:40|39401.05
06:12:41|39407.8
06:12:42|39407.82
06:12:43|39410.49
06:12:44|39410.49
06:12:46|39410.5
06:12:47|39429.43
06:12:48|39428.18
06:12:48|39423.09
06:12:50|39437.78
06:12:51|39467.64
06:12:52|39452.55
06:12:53|39434.49
06:12:54|39434.49
06:12:55|39437.74
06:12:55|39444.98
06:12:57|39444.99
06:12:58|39460.69
06:12:58|39460.65
06:13:00|39453.33
06:13:00|39449.48
06:13:02|39444.99
06:13:03|39448.07
06:13:04|39432.51
06:13:05|39420.71
06:13:06|39422.23
06:13:07|39419.72
06:13:08|39428.48
06:13:09|39427.85
06:13:10|39427.85
06:13:11|39420.01
06:13:12|39420.01
06:13:13|39420.01
06:13:14|39418.29
06:13:15|39415.13
06:13:16|39415.13
06:13:17|39415.12
06:13:18|39415.12
06:13:19|39415.12
06:13:20|39415.12
06:13:21|39421.03
06:13:22|39421.03
06:13:23|39413.39
06:13:24|39413.4
06:13:25|39413.4
06:13:26|39413.4
06:13:27|39413.39
06:13:28|39413.39
06:13:29|39413.39
06:13:31|39413.39
06:13:32|39416.1
06:13:32|39416.1
06:13:34|39416.1
06:13:35|39415.85
06:13:36|39415.83
06:13:37|39415.83
06:13:38|39415.83
06:13:39|39415.83
06:13:40|39413.41
06:13:41|39413.42
06:13:43|39413.42
06:13:43|39415.71
06:13:45|39415.71
06:13:45|39415.71
06:13:47|39415.71
06:13:48|39406.04
06:13:49|39402.96
06:13:50|39402.96
06:13:50|39402.96
06:13:51|39402.96
06:13:53|39402.95
06:13:53|39400.
06:13:54|39398.98
06:13:55|39398.98
06:13:56|39388.94
06:13:58|39388.93
06:13:59|39388.94
06:14:00|39388.93
06:14:00|39388.94
06:14:01|39394.5
06:14:03|39394.49
06:14:04|39394.11
06:14:05|39391.84
06:14:06|39391.84
06:14:07|39391.83
06:14:08|39391.83
06:14:09|39389.04
06:14:10|39391.81
06:14:10|39391.81
06:14:12|39391.81
06:14:13|39391.81
06:14:14|39391.81
06:14:15|39391.81
06:14:16|39387.76
06:14:17|39387.76
06:14:18|39387.76
06:14:19|39387.76
06:14:20|39387.84
06:14:21|39387.83
06:14:22|39387.83
06:14:22|39387.84
06:14:24|39387.84
06:14:24|39387.83
06:14:26|39385.27
06:14:27|39387.22
06:14:27|39387.13
06:14:29|39384.62
06:14:31|39387.14
06:14:31|39387.14
06:14:33|39387.13
06:14:34|39387.13
06:14:34|39387.13
06:14:36|39387.13
06:14:37|39387.13
06:14:38|39387.15
06:14:38|39387.84
06:14:39|39391.79
06:14:40|39391.79
06:14:42|39389.85
06:14:43|39387.89
06:14:44|39387.89
06:14:45|39388.52
06:14:46|39387.7
06:14:47|39385.48
06:14:48|39387.75
06:14:49|39390.68
06:14:50|39390.73
06:14:51|39390.73
06:14:52|39391.74
06:14:53|39390.
06:14:54|39390.
06:14:55|39380.
06:14:56|39377.77
06:14:57|39377.62
06:14:58|39377.62
06:14:59|39376.
06:15:00|39372.02
06:15:01|39372.01
06:15:03|39372.01
06:15:04|39372.01
06:15:04|39374.45
06:15:05|39374.45
06:15:06|39377.83
06:15:08|39383.22
06:15:09|39383.23
06:15:10|39383.23
06:15:10|39377.33
06:15:12|39377.33
06:15:13|39377.33
06:15:14|39380.11
06:15:14|39391.53
06:15:16|39392.
06:15:16|39392.
06:15:18|39394.49
06:15:19|39398.
06:15:20|39404.33
06:15:21|39406.21
06:15:22|39409.91
06:15:23|39409.91
06:15:24|39409.91
06:15:25|39408.27
06:15:26|39408.27
06:15:27|39408.26
06:15:28|39408.26
06:15:29|39408.05
06:15:30|39408.04
06:15:32|39408.04
06:15:32|39406.26
06:15:34|39406.26
06:15:35|39406.26
06:15:37|39403.5
06:15:37|39403.5
06:15:38|39399.78
06:15:39|39399.79
06:15:41|39404.43
06:15:42|39404.42
06:15:43|39404.42
06:15:45|39400.09
06:15:45|39402.46
06:15:46|39402.46
06:15:47|39402.46
06:15:48|39406.72
06:15:49|39406.72
06:15:50|39406.72
06:15:51|39406.72
06:15:52|39403.35
06:15:53|39406.7
06:15:54|39406.69
06:15:55|39406.69
06:15:56|39406.69
06:15:57|39406.69
06:15:58|39406.69
06:15:59|39417.36
06:16:00|39418.72
06:16:01|39418.72
06:16:03|39415.77
06:16:03|39412.26
06:16:04|39403.53
06:16:06|39406.68
06:16:07|39406.68
06:16:07|39408.79
06:16:08|39404.82
06:16:10|39404.82
06:16:11|39404.82
06:16:12|39404.82
06:16:12|39404.82
06:16:13|39404.82
06:16:14|39404.82
06:16:16|39404.82
06:16:17|39404.82
06:16:17|39404.82
06:16:19|39404.81
06:16:20|39409.74
06:16:21|39420.74
06:16:22|39420.74
06:16:23|39420.74
06:16:24|39420.74
06:16:24|39420.74
06:16:26|39422.39
06:16:27|39422.39
06:16:28|39422.4
06:16:28|39424.24
06:16:30|39425.
06:16:32|39425.26
06:16:33|39420.83
06:16:34|39420.81
06:16:35|39420.8
06:16:36|39420.8
06:16:37|39420.8
06:16:38|39420.81
06:16:39|39420.81
06:16:40|39420.81
06:16:41|39420.81
06:16:42|39425.08
06:16:43|39425.08
06:16:44|39425.08
06:16:45|39425.08
06:16:46|39425.09
06:16:47|39425.09
06:16:48|39425.09
06:16:49|39420.53
06:16:50|39420.53
06:16:51|39420.53
06:16:52|39420.53
06:16:53|39420.53
06:16:54|39420.52
06:16:55|39420.53
06:16:56|39420.53
06:16:57|39420.53
06:16:58|39420.54
06:16:59|39425.08
06:17:00|39425.08
06:17:01|39425.08
06:17:02|39425.08
06:17:03|39425.08
06:17:04|39415.26
06:17:05|39417.77
06:17:06|39423.27
06:17:07|39423.27
06:17:08|39424.99
06:17:09|39424.99
06:17:10|39424.99
06:17:11|39424.99
06:17:12|39424.99
06:17:13|39424.99
06:17:14|39424.99
06:17:15|39425.26
06:17:16|39438.76
06:17:17|39442.72
06:17:18|39444.78
06:17:19|39444.78
06:17:20|39445.5
06:17:21|39445.5
06:17:22|39450.94
06:17:23|39450.96
06:17:24|39450.96
06:17:25|39454.07
06:17:26|39454.06
06:17:27|39454.07
06:17:28|39477.96
06:17:29|39479.99
06:17:30|39479.99
06:17:32|39466.55
06:17:32|39464.98
06:17:34|39471.57
06:17:35|39466.56
06:17:36|39458.42
06:17:37|39473.47
06:17:38|39477.29
06:17:39|39474.25
06:17:40|39477.85
06:17:41|39477.85
06:17:42|39477.84
06:17:44|39494.24
06:17:45|39495.71
06:17:46|39495.71
06:17:48|39502.98
06:17:48|39504.84
06:17:50|39500.7
06:17:51|39498.9
06:17:52|39510.94
06:17:53|39510.95
06:17:54|39510.94
06:17:55|39510.95
06:17:55|39510.95
06:17:57|39507.04
06:17:58|39505.01
06:17:59|39505.01
06:18:00|39505.01
06:18:01|39537.99
06:18:02|39564.54
06:18:03|39591.46
06:18:04|39579.6
06:18:05|39564.22
06:18:06|39554.35
06:18:07|39543.51
06:18:09|39530.7
06:18:09|39532.94
06:18:11|39532.94
06:18:11|39536.32
06:18:12|39536.32
06:18:13|39536.32
06:18:15|39533.46
06:18:15|39523.98
06:18:17|39527.53
06:18:17|39523.21
06:18:19|39526.16
06:18:20|39522.45
06:18:21|39522.4
06:18:22|39513.68
06:18:23|39510.61
06:18:24|39510.61
06:18:25|39503.31
06:18:26|39503.29
06:18:27|39503.29
06:18:28|39488.11
06:18:29|39481.86
06:18:30|39470.5
06:18:31|39464.88
06:18:33|39463.38
06:18:34|39461.08
06:18:35|39454.99
06:18:36|39457.22
06:18:38|39457.22
06:18:39|39457.21
06:18:40|39470.5
06:18:41|39472.48
06:18:43|39471.66
06:18:44|39457.76
06:18:45|39446.28
06:18:46|39445.
06:18:47|39445.
06:18:49|39445.
06:18:51|39439.95
06:18:51|39438.96
06:18:53|39418.29
06:18:53|39415.63
06:18:54|39415.63
06:18:55|39415.62
06:18:56|39422.68
06:18:57|39422.68
06:18:59|39410.7
06:18:59|39402.74
06:19:01|39402.
06:19:02|39402.
06:19:03|39399.93
06:19:04|39399.93
06:19:05|39399.93
06:19:06|39423.13
06:19:07|39420.19
06:19:08|39412.46
06:19:09|39412.46
06:19:10|39413.52
06:19:11|39420.18
06:19:12|39420.18
06:19:13|39416.78
06:19:14|39412.18
06:19:15|39412.18
06:19:16|39412.18
06:19:17|39413.23
06:19:18|39413.23
06:19:19|39413.23
06:19:20|39413.23
06:19:21|39413.23
06:19:22|39412.17
06:19:23|39412.17
06:19:24|39412.01
06:19:25|39412.01
06:19:26|39412.01
06:19:27|39418.08
06:19:28|39418.08
06:19:29|39418.08
06:19:30|39415.01
06:19:31|39415.01
06:19:33|39416.99
06:19:34|39416.99
06:19:35|39415.02
06:19:36|39415.02
06:19:38|39415.02
06:19:39|39415.02
06:19:40|39419.12
06:19:40|39419.12
06:19:42|39419.12
06:19:42|39419.1
06:19:44|39416.5
06:19:44|39416.5
06:19:46|39416.5
06:19:46|39416.47
06:19:48|39400.01
06:19:48|39398.83
06:19:49|39398.83
06:19:51|39398.66
06:19:51|39395.01
06:19:53|39402.42
06:19:53|39402.42
06:19:54|39409.57
06:19:55|39408.66
06:19:57|39411.07
06:19:58|39411.3
06:19:59|39416.5
06:20:00|39416.5
06:20:01|39416.5
06:20:02|39416.5
06:20:03|39410.86
06:20:04|39403.
06:20:05|39407.42
06:20:06|39407.43
06:20:07|39409.71
06:20:08|39410.53
06:20:09|39410.54
06:20:10|39402.01
06:20:11|39402.
06:20:12|39402.
06:20:13|39400.01
06:20:14|39400.01
06:20:15|39398.61
06:20:16|39395.01
06:20:17|39395.
06:20:18|39394.96
06:20:20|39394.96
06:20:20|39394.01
06:20:22|39394.01
06:20:23|39394.01
06:20:24|39394.01
06:20:25|39400.9
06:20:25|39403.71
06:20:27|39403.71
06:20:28|39408.11
06:20:29|39403.9
06:20:30|39403.9
06:20:31|39399.99
06:20:32|39399.99
06:20:34|39399.99
06:20:34|39399.99
06:20:36|39396.91
06:20:37|39396.91
06:20:38|39396.9
06:20:39|39396.91
06:20:40|39396.91
06:20:40|39398.01
06:20:41|39398.01
06:20:43|39398.01
06:20:44|39398.01
06:20:44|39398.01
06:20:47|39398.01
06:20:47|39398.01
06:20:49|39398.02
06:20:50|39398.01
06:20:51|39398.01
06:20:51|39398.01
06:20:53|39398.01
06:20:53|39398.01
06:20:54|39398.01
06:20:56|39398.01
06:20:56|39398.01
06:20:58|39398.01
06:20:58|39398.01
06:20:59|39398.
06:21:00|39398.
06:21:01|39398.
06:21:02|39398.
06:21:03|39398.
06:21:05|39398.
06:21:06|39396.21
06:21:06|39396.21
06:21:08|39396.35
06:21:09|39396.35
06:21:10|39397.99
06:21:11|39397.99
06:21:12|39396.38
06:21:13|39396.39
06:21:14|39398.92
06:21:15|39398.92
06:21:16|39398.92
06:21:16|39398.92
06:21:18|39399.97
06:21:19|39399.97
06:21:20|39399.97
06:21:20|39396.4
06:21:22|39396.4
06:21:23|39396.41
06:21:24|39396.41
06:21:25|39396.41
06:21:26|39398.4
06:21:27|39398.41
06:21:28|39398.41
06:21:29|39398.4
06:21:30|39398.4
06:21:31|39398.4
06:21:32|39398.4
06:21:33|39399.74
06:21:34|39399.74
06:21:36|39399.74
06:21:36|39399.74
06:21:37|39399.74
06:21:38|39399.74
06:21:39|39399.74
06:21:41|39399.73
06:21:41|39399.73
06:21:43|39399.73
06:21:44|39399.73
06:21:44|39399.74
06:21:46|39399.74
06:21:47|39399.74
06:21:48|39399.74
06:21:49|39399.74
06:21:50|39399.74
06:21:52|39399.74
06:21:52|39399.74
06:21:53|39399.74
06:21:54|39399.74
06:21:55|39399.74
06:21:56|39399.74
06:21:58|39399.74
06:21:58|39399.74
06:21:59|39399.74
06:22:00|39399.73
06:22:01|39399.73
06:22:02|39399.74
06:22:03|39399.99
06:22:04|39399.99
06:22:05|39399.99
06:22:06|39399.99
06:22:07|39399.99
06:22:09|39399.99
06:22:09|39399.98
06:22:10|39399.99
06:22:11|39399.99
06:22:12|39399.99
06:22:13|39399.98
06:22:14|39399.98
06:22:15|39399.98
06:22:16|39399.98
06:22:17|39399.98
06:22:18|39399.99
06:22:19|39399.99
06:22:20|39399.99
06:22:21|39399.99
06:22:22|39399.98
06:22:23|39399.98
06:22:25|39399.99
06:22:25|39399.98
06:22:26|39399.99
06:22:28|39399.99
06:22:28|39399.99
06:22:29|39399.98
06:22:31|39399.73
06:22:31|39393.69
06:22:32|39393.65
06:22:33|39393.65
06:22:35|39393.65
06:22:36|39399.58
06:22:38|39399.58
06:22:38|39399.58
06:22:39|39399.58
06:22:41|39399.58
06:22:42|39399.58
06:22:44|39399.58
06:22:44|39399.58
06:22:45|39395.59
06:22:47|39395.59
06:22:47|39395.59
06:22:49|39393.57
06:22:50|39390.
06:22:51|39390.
06:22:52|39388.43
06:22:53|39388.43
06:22:54|39388.43
06:22:55|39388.43
06:22:56|39388.43
06:22:57|39388.43
06:22:58|39392.66
06:22:59|39392.66
06:23:00|39392.67
06:23:01|39392.67
06:23:03|39392.67
06:23:03|39396.92
06:23:04|39396.92
06:23:05|39396.92
06:23:07|39396.92
06:23:07|39399.58
06:23:08|39400.
06:23:10|39400.
06:23:11|39400.
06:23:12|39400.
06:23:13|39399.99
06:23:14|39399.99
06:23:15|39400.
06:23:16|39400.
06:23:17|39399.99
06:23:18|39399.99
06:23:19|39399.99
06:23:20|39399.99
06:23:21|39399.99
06:23:22|39399.99
06:23:23|39399.99
06:23:24|39399.99
06:23:25|39400.
06:23:26|39400.
06:23:27|39400.
06:23:28|39399.99
06:23:29|39400.
06:23:30|39400.
06:23:31|39400.
06:23:32|39409.98
06:23:33|39415.81
06:23:34|39421.41
06:23:35|39421.41
06:23:37|39416.11
06:23:38|39416.11
06:23:39|39416.12
06:23:40|39416.12
06:23:42|39416.11
06:23:43|39415.89
06:23:44|39415.87
06:23:46|39414.32
06:23:46|39410.63
06:23:47|39410.63
06:23:48|39410.62
06:23:49|39415.89
06:23:50|39415.9
06:23:51|39415.9
06:23:52|39415.9
06:23:53|39415.9
06:23:54|39415.9
06:23:55|39415.9
06:23:56|39415.9
06:23:57|39415.9
06:23:58|39415.9
06:23:59|39415.9
06:24:01|39416.11
06:24:01|39416.11
06:24:03|39423.4
06:24:03|39421.64
06:24:05|39417.82
06:24:06|39417.82
06:24:06|39417.82
06:24:07|39417.82
06:24:09|39417.82
06:24:09|39417.82
06:24:10|39417.82
06:24:11|39415.91
06:24:13|39415.91
06:24:14|39415.91
06:24:15|39415.91
06:24:15|39421.01
06:24:18|39421.09
06:24:19|39421.09
06:24:20|39421.09
06:24:20|39421.09
06:24:21|39423.57
06:24:23|39423.57
06:24:24|39421.13
06:24:25|39421.09
06:24:26|39421.09
06:24:27|39421.09
06:24:27|39421.1
06:24:29|39421.09
06:24:29|39421.09
06:24:31|39421.09
06:24:31|39424.39
06:24:32|39424.39
06:24:34|39424.39
06:24:35|39424.38
06:24:36|39424.39
06:24:38|39424.39
06:24:39|39430.22
06:24:40|39430.22
06:24:41|39429.75
06:24:42|39429.74
06:24:43|39429.74
06:24:44|39427.95
06:24:45|39427.96
06:24:46|39427.96
06:24:47|39427.96
06:24:48|39427.96
06:24:49|39427.96
06:24:49|39427.96
06:24:51|39433.74
06:24:52|39433.74
06:24:53|39433.74
06:24:54|39433.74
06:24:55|39433.74
06:24:56|39423.25
06:24:57|39423.25
06:24:58|39423.25
06:24:59|39439.05
06:25:00|39439.05
06:25:01|39442.93
06:25:03|39442.93
06:25:06|39442.93
06:25:06|39442.93
06:25:07|39442.93
06:25:08|39442.93
06:25:09|39442.94
06:25:10|39442.94
06:25:11|39442.94
06:25:13|39446.29
06:25:13|39446.29
06:25:14|39446.3
06:25:16|39448.24
06:25:16|39448.24
06:25:18|39446.29
06:25:19|39444.62
06:25:20|39444.62
06:25:21|39444.61
06:25:22|39444.61
06:25:23|39442.71
06:25:24|39441.29
06:25:25|39436.01
06:25:26|39429.47
06:25:27|39429.48
06:25:28|39426.17
06:25:29|39421.09
06:25:30|39421.09
06:25:31|39421.09
06:25:32|39421.09
06:25:33|39421.09
06:25:34|39427.
06:25:35|39427.
06:25:36|39427.
06:25:38|39427.
06:25:39|39421.11
06:25:40|39421.11
06:25:41|39428.
06:25:42|39428.
06:25:43|39421.9
06:25:44|39421.9
06:25:45|39421.9
06:25:46|39421.9
06:25:47|39421.9
06:25:48|39421.9
06:25:49|39421.9
06:25:50|39421.91
06:25:51|39421.91
06:25:52|39421.91
06:25:53|39421.91
06:25:54|39421.91
06:25:55|39421.91
06:25:56|39421.9
06:25:57|39421.9
06:25:59|39421.9
06:26:00|39421.9
06:26:01|39418.29
06:26:01|39418.55
06:26:02|39418.55
06:26:03|39418.54
06:26:04|39418.54
06:26:06|39418.55
06:26:07|39418.55
06:26:08|39418.55
06:26:09|39418.55
06:26:10|39418.55
06:26:11|39418.55
06:26:12|39418.55
06:26:13|39418.55
06:26:14|39418.55
06:26:15|39421.07
06:26:16|39421.08
06:26:17|39421.08
06:26:18|39419.97
06:26:19|39421.9
06:26:20|39421.9
06:26:21|39421.9
06:26:22|39421.9
06:26:23|39421.9
06:26:24|39421.9
06:26:25|39421.89
06:26:26|39421.89
06:26:27|39421.9
06:26:28|39421.9
06:26:29|39419.06
06:26:30|39419.05
06:26:31|39419.05
06:26:32|39423.86
06:26:33|39423.86
06:26:34|39422.87
06:26:35|39422.86
06:26:36|39421.62
06:26:37|39421.62
06:26:38|39421.62
06:26:39|39421.62
06:26:41|39421.62
06:26:42|39418.57
06:26:43|39418.57
06:26:44|39418.57
06:26:45|39418.57
06:26:46|39418.57
06:26:47|39418.57
06:26:48|39418.57
06:26:49|39418.57
06:26:50|39418.58
06:26:51|39418.58
06:26:52|39418.58
06:26:53|39421.99
06:26:54|39422.
06:26:55|39420.64
06:26:57|39420.63
06:26:57|39420.63
06:26:58|39420.63
06:26:59|39420.64
06:27:01|39420.64
06:27:01|39420.64
06:27:02|39422.
06:27:03|39422.
06:27:04|39422.
06:27:05|39421.99
06:27:06|39421.99
06:27:07|39421.96
06:27:08|39421.97
06:27:09|39420.64
06:27:10|39420.65
06:27:11|39420.65
06:27:12|39420.64
06:27:13|39420.64
06:27:14|39420.64
06:27:15|39420.64
06:27:16|39418.56
06:27:18|39418.56
06:27:18|39410.01
06:27:19|39410.01
06:27:20|39402.93
06:27:21|39397.36
06:27:23|39402.49
06:27:24|39406.6
06:27:25|39406.6
06:27:26|39415.6
06:27:26|39415.6
06:27:28|39415.6
06:27:29|39415.6
06:27:30|39415.6
06:27:31|39415.6
06:27:32|39412.64
06:27:33|39412.64
06:27:34|39412.64
06:27:35|39412.64
06:27:36|39412.64
06:27:37|39409.49
06:27:38|39407.51
06:27:40|39407.5
06:27:41|39407.51
06:27:42|39407.51
06:27:43|39406.39
06:27:44|39405.
06:27:46|39405.
06:27:46|39405.
06:27:48|39405.01
06:27:49|39399.79
06:27:49|39399.78
06:27:51|39399.78
06:27:52|39399.79
06:27:52|39399.79
06:27:53|39399.78
06:27:55|39399.78
06:27:56|39399.78
06:27:57|39399.78
06:27:58|39399.78
06:27:59|39393.58
06:27:59|39393.58
06:28:00|39393.57
06:28:01|39393.57
06:28:02|39393.57
06:28:04|39393.57
06:28:05|39393.57
06:28:05|39393.57
06:28:07|39393.57
06:28:07|39393.57
06:28:09|39393.57
06:28:09|39390.
06:28:10|39390.
06:28:11|39390.
06:28:13|39390.
06:28:14|39390.
06:28:14|39390.
06:28:16|39391.39
06:28:17|39391.39
06:28:18|39391.39
06:28:18|39391.4
06:28:20|39393.45
06:28:21|39393.45
06:28:21|39393.45
06:28:22|39393.46
06:28:24|39393.45
06:28:25|39393.45
06:28:26|39393.45
06:28:27|39393.45
06:28:28|39393.45
06:28:29|39393.45
06:28:30|39393.45
06:28:31|39393.45
06:28:32|39393.46
06:28:33|39393.46
06:28:34|39393.46
06:28:35|39393.45
06:28:36|39393.45
06:28:37|39393.46
06:28:38|39393.45
06:28:39|39399.79
06:28:40|39404.33
06:28:42|39404.33
06:28:43|39404.33
06:28:44|39404.33
06:28:46|39404.33
06:28:47|39390.23
06:28:48|39390.
06:28:50|39390.
06:28:51|39380.
06:28:52|39380.
06:28:53|39380.
06:28:54|39380.
06:28:55|39377.45
06:28:56|39377.45
06:28:57|39377.44
06:28:58|39377.44
06:28:59|39377.45
06:29:00|39377.44
06:29:01|39377.44
06:29:02|39377.44
06:29:03|39377.45
06:29:04|39377.45
06:29:05|39377.45
06:29:06|39377.44
06:29:07|39375.44
06:29:08|39375.43
06:29:09|39375.43
06:29:10|39376.55
06:29:11|39376.55
06:29:12|39376.55
06:29:13|39376.55
06:29:15|39376.55
06:29:15|39376.56
06:29:16|39376.56
06:29:17|39376.56
06:29:18|39376.56
06:29:19|39376.56
06:29:20|39363.57
06:29:21|39360.01
06:29:22|39360.01
06:29:23|39360.01
06:29:24|39360.01
06:29:25|39360.
06:29:26|39359.97
06:29:27|39348.48
06:29:28|39348.48
06:29:29|39346.14
06:29:30|39346.14
06:29:32|39346.13
06:29:33|39346.14
06:29:34|39346.35
06:29:35|39350.01
06:29:36|39367.34
06:29:37|39367.34
06:29:37|39367.34
06:29:39|39362.14
06:29:40|39362.13
06:29:41|39362.13
06:29:43|39362.13
06:29:43|39362.13
06:29:45|39362.13
06:29:46|39366.94
06:29:47|39366.95
06:29:48|39366.95
06:29:49|39366.94
06:29:50|39366.95
06:29:51|39366.94
06:29:52|39366.94
06:29:53|39366.94
06:29:54|39380.08
06:29:55|39376.66
06:29:56|39376.66
06:29:57|39374.38
06:29:59|39362.97
06:29:59|39362.97
06:30:00|39366.14
06:30:02|39357.29
06:30:03|39373.53
06:30:04|39373.53
06:30:05|39370.21
06:30:06|39355.36
06:30:07|39357.3
06:30:08|39357.31
06:30:08|39363.2
06:30:10|39363.8
06:30:11|39359.32
06:30:11|39359.32
06:30:13|39359.32
06:30:13|39359.32
06:30:14|39359.32
06:30:16|39359.32
06:30:17|39359.32
06:30:18|39359.32
06:30:19|39355.35
06:30:20|39355.36
06:30:21|39355.36
06:30:22|39355.36
06:30:23|39355.36
06:30:23|39355.36
06:30:25|39355.36
06:30:26|39357.53
06:30:26|39359.31
06:30:28|39359.31
06:30:29|39359.31
06:30:30|39359.31
06:30:31|39359.31
06:30:32|39354.98
06:30:33|39354.99
06:30:33|39354.99
06:30:35|39354.98
06:30:36|39354.98
06:30:38|39354.98
06:30:39|39354.98
06:30:41|39360.88
06:30:42|39360.88
06:30:43|39360.88
06:30:44|39371.53
06:30:45|39376.16
06:30:46|39376.17
06:30:47|39376.16
06:30:48|39375.36
06:30:49|39375.36
06:30:50|39375.36
06:30:52|39375.35
06:30:52|39375.35
06:30:54|39382.22
06:30:56|39387.74
06:30:57|39396.38
06:30:58|39382.28
06:30:58|39382.28
06:30:59|39375.39
06:31:01|39384.81
06:31:02|39384.81
06:31:03|39384.81
06:31:04|39384.81
06:31:05|39385.03
06:31:06|39385.03
06:31:07|39385.03
06:31:08|39385.03
06:31:09|39385.03
06:31:10|39385.03
06:31:11|39385.05
06:31:12|39385.05
06:31:13|39394.88
06:31:14|39396.39
06:31:15|39398.45
06:31:16|39398.45
06:31:17|39398.45
06:31:18|39398.45
06:31:19|39398.45
06:31:20|39392.55
06:31:21|39392.55
06:31:22|39392.55
06:31:25|39392.21
06:31:25|39392.21
06:31:27|39392.21
06:31:28|39392.21
06:31:29|39394.99
06:31:30|39394.99
06:31:31|39394.99
06:31:32|39394.99
06:31:33|39394.99
06:31:34|39394.99
06:31:35|39394.99
06:31:36|39394.99
06:31:38|39392.24
06:31:38|39392.24
06:31:40|39393.51
06:31:41|39393.51
06:31:42|39392.21
06:31:44|39392.
06:31:46|39392.01
06:31:46|39392.01
06:31:47|39398.84
06:31:48|39398.84
06:31:50|39398.84
06:31:51|39398.84
06:31:52|39394.85
06:31:53|39398.62
06:31:55|39397.9
06:31:57|39405.88
06:31:58|39405.88
06:31:59|39408.15
06:32:00|39400.
06:32:02|39401.21
06:32:05|39401.2
06:32:05|39401.2
06:32:08|39401.2
06:32:09|39393.06
06:32:10|39393.06
06:32:12|39385.01
06:32:12|39385.01
06:32:15|39386.39
06:32:16|39386.39
06:32:17|39386.39
06:32:18|39392.29
06:32:20|39392.29
06:32:21|39392.29
06:32:22|39392.29
06:32:23|39394.17
06:32:25|39394.17
06:32:27|39401.99
06:32:28|39401.99
06:32:29|39401.99
06:32:31|39408.15
06:32:31|39408.15
06:32:34|39408.15
06:32:35|39406.69
06:32:38|39415.6
06:32:39|39415.6
06:32:41|39405.28
06:32:43|39407.47
06:32:44|39401.24
06:32:47|39405.9
06:32:49|39405.9
06:32:50|39405.9
06:32:52|39405.86
06:32:53|39405.86
06:33:01|39405.86
06:33:03|39405.87
06:33:04|39405.87
06:33:06|39405.87
06:33:09|39405.84
06:33:11|39394.94
06:33:12|39392.3
06:33:15|39404.42
06:33:19|39380.06
06:33:20|39380.06
06:33:21|39378.34
06:33:24|39378.35
06:33:26|39378.34
06:33:29|39373.73
06:33:32|39369.83
06:33:34|39376.02
06:33:36|39373.48
06:33:40|39371.5
06:33:44|39367.59
06:33:48|39367.6
06:33:50|39365.9
06:33:53|39365.
06:33:56|39363.38
06:33:59|39368.73
06:34:02|39369.27
06:34:05|39369.27
06:34:06|39369.27
06:34:08|39378.06
06:34:09|39378.03
06:34:13|39378.03
06:34:16|39385.25
06:34:20|39385.25
06:34:22|39385.25
06:34:24|39385.25
06:34:27|39385.9
06:34:30|39379.34
06:34:35|39369.5
06:34:37|39378.71
06:34:41|39382.71
06:34:45|39382.72
06:34:50|39413.38
06:34:53|39415.38
06:34:58|39410.33
06:35:01|39397.44
06:35:04|39397.44
06:35:07|39399.81
06:35:10|39396.57
06:35:14|39391.96
06:35:19|39377.65
06:35:22|39378.18
06:35:26|39378.41
06:35:30|39382.67
06:35:34|39380.45
06:35:39|39380.45
06:35:43|39397.99
06:35:55|39405.14
06:36:03|39403.62
06:36:10|39387.77
06:36:16|39389.94
06:36:23|39392.2
06:36:30|39393.07
06:36:37|39386.54
06:36:47|39392.22
06:36:54|39389.26
06:37:01|39391.92
06:37:06|39401.26
06:37:10|39400.16
06:37:13|39393.76
06:37:16|39395.2
06:37:19|39404.54
06:37:24|39396.24
06:37:26|39396.23
06:37:31|39392.44
06:37:33|39395.94
06:37:35|39396.22
06:37:38|39396.22
06:37:41|39396.22
06:37:47|39400.41
06:37:48|39400.4
06:37:50|39400.4
06:37:52|39400.4
06:37:53|39399.53
06:37:56|39399.53
06:37:57|39414.99
06:37:58|39418.68
06:38:01|39413.36
06:38:02|39413.36
06:38:04|39413.31
06:38:06|39413.31
06:38:08|39410.46
06:38:08|39410.47
06:38:10|39410.69
06:38:10|39410.69
06:38:11|39414.35
06:38:12|39414.35
06:38:13|39414.4
06:38:15|39414.4
06:38:15|39423.99
06:38:17|39423.99
06:38:18|39425.
06:38:18|39425.
06:38:20|39425.
06:38:21|39426.88
06:38:22|39426.88
06:38:23|39425.57
06:38:24|39413.83
06:38:25|39413.83
06:38:26|39413.82
06:38:27|39413.83
06:38:28|39413.83
06:38:29|39413.82
06:38:29|39413.82
06:38:31|39413.82
06:38:32|39413.82
06:38:33|39413.83
06:38:34|39413.82
06:38:36|39413.82
06:38:36|39413.82
06:38:37|39413.82
06:38:38|39413.83
06:38:39|39413.83
06:38:40|39413.82
06:38:41|39413.82
06:38:42|39413.83
06:38:44|39413.82
06:38:46|39413.81
06:38:47|39413.82
06:38:48|39413.83
06:38:49|39421.47
06:38:50|39417.56
06:38:51|39421.88
06:38:53|39421.88
06:38:53|39421.88
06:38:55|39421.88
06:38:55|39430.63
06:38:56|39430.63
06:38:58|39426.87
06:38:58|39426.88
06:39:00|39428.11
06:39:00|39426.87
06:39:02|39428.06
06:39:03|39428.06
06:39:04|39430.04
06:39:05|39429.82
06:39:06|39429.82
06:39:07|39425.81
06:39:08|39425.81
06:39:09|39435.79
06:39:10|39440.74
06:39:11|39440.73
06:39:12|39440.73
06:39:14|39440.73
06:39:14|39421.53
06:39:15|39407.38
06:39:16|39421.43
06:39:17|39426.19
06:39:19|39445.24
06:39:20|39443.26
06:39:21|39443.26
06:39:22|39447.99
06:39:23|39447.99
06:39:24|39438.09
06:39:25|39438.08
06:39:26|39438.08
06:39:27|39438.08
06:39:28|39444.43
06:39:29|39444.43
06:39:30|39444.43
06:39:31|39437.86
06:39:31|39445.78
06:39:33|39443.89
06:39:34|39443.89
06:39:35|39443.89
06:39:36|39439.
06:39:37|39439.
06:39:37|39439.01
06:39:39|39439.
06:39:40|39439.01
06:39:41|39442.14
06:39:41|39447.7
06:39:43|39460.72
06:39:44|39466.29
06:39:46|39460.39
06:39:47|39460.17
06:39:47|39460.17
06:39:49|39463.65
06:39:50|39460.17
06:39:52|39463.64
06:39:53|39465.43
06:39:54|39465.44
06:39:55|39463.64
06:39:56|39463.65
06:39:57|39465.43
06:39:58|39465.44
06:39:59|39465.44
06:40:01|39465.44
06:40:01|39460.17
06:40:02|39460.18
06:40:03|39460.18
06:40:04|39460.18
06:40:05|39460.18
06:40:07|39463.21
06:40:08|39463.22
06:40:09|39463.22
06:40:10|39456.6
06:40:11|39456.6
06:40:12|39456.61
06:40:13|39456.61
06:40:14|39454.34
06:40:15|39454.34
06:40:16|39454.34
06:40:17|39456.6
06:40:18|39460.25
06:40:19|39463.21
06:40:20|39463.21
06:40:21|39463.21
06:40:22|39463.21
06:40:23|39463.21
06:40:24|39463.15
06:40:25|39463.15
06:40:26|39456.74
06:40:27|39456.74
06:40:28|39456.74
06:40:29|39456.74
06:40:30|39456.74
06:40:31|39456.74
06:40:32|39448.03
06:40:33|39451.96
06:40:34|39451.96
06:40:35|39454.93
06:40:36|39454.93
06:40:37|39453.52
06:40:38|39453.75
06:40:39|39453.75
06:40:40|39452.02
06:40:41|39452.01
06:40:43|39447.62
06:40:45|39448.48
06:40:45|39445.6
06:40:46|39448.44
06:40:48|39444.53
06:40:50|39454.5
06:40:51|39456.22
06:40:52|39456.22
06:40:53|39462.46
06:40:54|39459.41
06:40:55|39456.55
06:40:56|39456.55
06:40:57|39451.3
06:40:58|39453.26
06:40:59|39453.28
06:41:00|39453.29
06:41:01|39453.29
06:41:02|39461.21
06:41:03|39461.21
06:41:04|39455.9
06:41:05|39455.9
06:41:06|39455.9
06:41:07|39455.9
06:41:08|39455.91
06:41:09|39455.9
06:41:10|39455.9
06:41:11|39455.9
06:41:12|39455.9
06:41:13|39455.91
06:41:14|39455.9
06:41:15|39455.9
06:41:16|39455.9
06:41:17|39455.9
06:41:18|39455.9
06:41:19|39455.9
06:41:20|39455.9
06:41:21|39455.9
06:41:22|39455.9
06:41:23|39473.42
06:41:24|39473.42
06:41:25|39473.43
06:41:26|39473.42
06:41:27|39473.21
06:41:28|39473.21
06:41:29|39471.24
06:41:30|39471.24
06:41:32|39463.78
06:41:32|39463.78
06:41:33|39463.78
06:41:34|39463.99
06:41:35|39459.97
06:41:36|39469.99
06:41:37|39469.99
06:41:38|39470.
06:41:39|39470.
06:41:40|39470.
06:41:41|39467.97
06:41:42|39467.98
06:41:43|39467.99
06:41:44|39467.99
06:41:45|39473.11
06:41:47|39473.11
06:41:48|39479.99
06:41:50|39480.
06:41:51|39480.
06:41:52|39490.09
06:41:53|39490.87
06:41:54|39490.87
06:41:55|39487.96
06:41:56|39487.96
06:41:57|39487.96
06:41:58|39486.48
06:41:59|39486.26
06:42:00|39486.26
06:42:01|39480.26
06:42:02|39482.21
06:42:03|39482.21
06:42:04|39482.21
06:42:05|39482.21
06:42:06|39482.21
06:42:07|39475.77
06:42:08|39478.46
06:42:10|39479.06
06:42:12|39479.08
06:42:12|39479.08
06:42:13|39477.11
06:42:14|39485.6
06:42:15|39485.6
06:42:16|39483.48
06:42:18|39483.48
06:42:18|39476.66
06:42:20|39476.67
06:42:21|39476.67
06:42:22|39476.67
06:42:23|39478.28
06:42:23|39478.28
06:42:24|39478.53
06:42:26|39478.53
06:42:26|39478.52
06:42:28|39478.53
06:42:29|39478.53
06:42:30|39478.53
06:42:31|39478.53
06:42:32|39478.53
06:42:33|39478.53
06:42:34|39478.52
06:42:35|39478.52
06:42:36|39480.43
06:42:37|39480.43
06:42:38|39482.41
06:42:39|39482.42
06:42:39|39482.41
06:42:41|39482.41
06:42:42|39482.41
06:42:43|39482.41
06:42:44|39482.41
06:42:45|39487.57
06:42:46|39487.57
06:42:47|39487.57
06:42:49|39487.57
06:42:50|39487.57
06:42:51|39487.58
06:42:52|39492.23
06:42:54|39492.23
06:42:54|39492.56
06:42:57|39492.56
06:42:57|39492.56
06:42:58|39492.56
06:42:59|39492.56
06:43:00|39492.57
06:43:02|39492.58
06:43:02|39492.58
06:43:03|39494.71
06:43:04|39496.07
06:43:05|39496.08
06:43:06|39496.63
06:43:07|39496.62
06:43:08|39496.62
06:43:09|39501.28
06:43:10|39515.6
06:43:11|39520.03
06:43:12|39512.38
06:43:13|39512.14
06:43:15|39511.45
06:43:16|39512.39
06:43:16|39513.67
06:43:17|39513.67
06:43:19|39517.66
06:43:19|39517.1
06:43:20|39517.12
06:43:22|39516.28
06:43:22|39516.28
06:43:23|39516.28
06:43:25|39516.28
06:43:26|39517.7
06:43:26|39517.7
06:43:27|39517.68
06:43:29|39516.38
06:43:29|39516.38
06:43:30|39516.38
06:43:31|39516.38
06:43:33|39511.2
06:43:34|39511.2
06:43:35|39511.2
06:43:36|39511.2
06:43:36|39511.2
06:43:37|39511.2
06:43:39|39511.2
06:43:39|39529.42
06:43:41|39511.68
06:43:42|39516.14
06:43:43|39508.49
06:43:45|39506.75
06:43:45|39506.75
06:43:47|39508.72
06:43:48|39508.72
06:43:49|39507.18
06:43:50|39527.68
06:43:51|39525.84
06:43:53|39524.69
06:43:54|39524.68
06:43:54|39515.71
06:43:56|39515.69
06:43:56|39515.69
06:43:57|39521.09
06:43:58|39521.09
06:44:00|39520.79
06:44:01|39512.24
06:44:02|39512.24
06:44:03|39512.25
06:44:03|39512.25
06:44:05|39507.18
06:44:06|39507.18
06:44:07|39507.18
06:44:08|39511.07
06:44:09|39511.08
06:44:10|39511.08
06:44:11|39511.08
06:44:12|39511.08
06:44:13|39511.08
06:44:14|39515.84
06:44:15|39515.84
06:44:16|39511.32
06:44:17|39511.32
06:44:18|39513.31
06:44:19|39507.17
06:44:20|39507.17
06:44:21|39507.17
06:44:22|39507.17
06:44:24|39507.17
06:44:24|39507.17
06:44:25|39509.54
06:44:26|39507.17
06:44:27|39507.17
06:44:28|39507.18
06:44:29|39507.18
06:44:30|39507.18
06:44:31|39507.18
06:44:32|39507.18
06:44:34|39507.18
06:44:34|39507.18
06:44:35|39507.18
06:44:36|39507.17
06:44:37|39507.17
06:44:38|39505.2
06:44:39|39500.01
06:44:40|39500.01
06:44:41|39500.
06:44:44|39500.01
06:44:44|39501.4
06:44:45|39507.17
06:44:47|39507.17
06:44:47|39507.17
06:44:49|39507.18
06:44:50|39507.17
06:44:52|39507.17
06:44:52|39507.17
06:44:54|39507.17
06:44:55|39503.27
06:44:56|39501.43
06:44:57|39501.45
06:44:58|39501.44
06:45:00|39502.36
06:45:01|39502.36
06:45:02|39505.99
06:45:03|39502.06
06:45:04|39502.06
06:45:05|39505.89
06:45:07|39509.15
06:45:07|39509.15
06:45:08|39517.69
06:45:09|39517.69
06:45:11|39509.89
06:45:12|39509.89
06:45:13|39509.89
06:45:13|39509.89
06:45:15|39517.14
06:45:16|39517.15
06:45:17|39515.85
06:45:18|39511.94
06:45:19|39509.93
06:45:19|39509.93
06:45:21|39509.93
06:45:22|39509.93
06:45:23|39509.93
06:45:24|39509.93
06:45:25|39509.92
06:45:25|39509.92
06:45:27|39509.92
06:45:27|39509.92
06:45:29|39505.89
06:45:30|39502.87
06:45:31|39502.87
06:45:32|39502.87
06:45:32|39502.66
06:45:34|39502.66
06:45:35|39502.66
06:45:36|39502.65
06:45:37|39505.1
06:45:38|39505.1
06:45:39|39500.02
06:45:40|39493.38
06:45:41|39498.39
06:45:42|39508.4
06:45:43|39513.25
06:45:44|39510.81
06:45:45|39510.31
06:45:46|39510.31
06:45:47|39510.31
06:45:49|39508.56
06:45:50|39508.56
06:45:51|39508.56
06:45:52|39508.56
06:45:53|39508.56
06:45:54|39504.61
06:45:56|39500.
06:45:56|39500.
06:45:58|39500.
06:45:59|39500.01
06:46:00|39500.01
06:46:01|39500.01
06:46:02|39500.
06:46:03|39500.
06:46:05|39500.
06:46:05|39500.
06:46:06|39500.01
06:46:07|39500.01
06:46:08|39500.01
06:46:09|39501.38
06:46:10|39501.39
06:46:12|39501.39
06:46:12|39501.38
06:46:13|39508.2
06:46:14|39508.55
06:46:15|39508.55
06:46:16|39508.55
06:46:17|39508.55
06:46:18|39514.99
06:46:19|39515.48
06:46:20|39518.18
06:46:21|39518.18
06:46:23|39523.2
06:46:23|39523.2
06:46:24|39523.2
06:46:25|39523.2
06:46:26|39524.47
06:46:27|39524.47
06:46:29|39526.46
06:46:29|39526.43
06:46:30|39528.56
06:46:31|39529.69
06:46:32|39528.57
06:46:34|39528.57
06:46:35|39528.78
06:46:35|39528.78
06:46:37|39528.78
06:46:38|39528.79
06:46:38|39528.79
06:46:40|39528.79
06:46:40|39528.79
06:46:42|39525.33
06:46:43|39523.21
06:46:43|39523.21
06:46:45|39523.21
06:46:45|39523.21
06:46:46|39523.21
06:46:47|39523.21
06:46:49|39519.63
06:46:51|39524.17
06:46:51|39526.42
06:46:53|39533.94
06:46:54|39528.24
06:46:55|39528.24
06:46:56|39520.5
06:46:57|39520.5
06:46:58|39521.61
06:47:02|39521.62
06:47:02|39521.67
06:47:03|39521.67
06:47:05|39521.67
06:47:06|39521.67
06:47:07|39522.89
06:47:08|39522.89
06:47:09|39478.54
06:47:10|39481.32
06:47:11|39479.16
06:47:12|39464.75
06:47:13|39434.75
06:47:14|39428.58
06:47:15|39431.24
06:47:16|39434.15
06:47:17|39426.26
06:47:18|39426.49
06:47:19|39446.
06:47:20|39433.12
06:47:21|39435.46
06:47:23|39444.73
06:47:24|39444.73
06:47:24|39444.73
06:47:26|39444.28
06:47:27|39457.09
06:47:28|39457.08
06:47:29|39450.89
06:47:30|39450.89
06:47:30|39450.89
06:47:32|39450.88
06:47:32|39450.89
06:47:34|39450.89
06:47:35|39450.89
06:47:36|39453.88
06:47:37|39453.88
06:47:38|39456.19
06:47:39|39456.19
06:47:40|39457.07
06:47:41|39453.89
06:47:42|39453.89
06:47:42|39445.12
06:47:44|39444.89
06:47:45|39444.89
06:47:46|39444.89
06:47:46|39445.18
06:47:48|39457.56
06:47:49|39452.81
06:47:50|39449.67
06:47:52|39445.21
06:47:53|39451.79
06:47:54|39451.79
06:47:56|39451.8
06:47:56|39451.65
06:47:57|39451.64
06:47:59|39451.64
06:48:00|39451.64
06:48:01|39443.27
06:48:02|39443.26
06:48:04|39451.48
06:48:04|39451.48
06:48:05|39451.48
06:48:06|39451.48
06:48:08|39451.48
06:48:08|39451.49
06:48:09|39451.49
06:48:10|39451.48
06:48:11|39451.48
06:48:13|39451.48
06:48:14|39457.48
06:48:15|39463.31
06:48:16|39463.31
06:48:17|39463.31
06:48:18|39463.31
06:48:19|39463.32
06:48:20|39463.31
06:48:21|39461.11
06:48:22|39461.11
06:48:24|39457.61
06:48:24|39461.12
06:48:25|39461.11
06:48:26|39461.11
06:48:27|39478.26
06:48:29|39499.16
06:48:29|39510.86
06:48:31|39519.93
06:48:32|39517.39
06:48:32|39517.39
06:48:33|39517.39
06:48:34|39517.39
06:48:35|39505.84
06:48:37|39517.17
06:48:37|39514.1
06:48:39|39510.9
06:48:40|39511.88
06:48:41|39516.81
06:48:42|39516.81
06:48:42|39516.81
06:48:43|39520.88
06:48:45|39520.86
06:48:45|39514.09
06:48:47|39514.08
06:48:48|39514.08
06:48:48|39510.93
06:48:50|39512.45
06:48:51|39514.09
06:48:52|39514.09
06:48:53|39514.08
06:48:54|39514.08
06:48:56|39514.08
06:48:57|39514.08
06:48:58|39514.08
06:48:58|39514.09
06:48:59|39520.
06:49:01|39528.05
06:49:02|39521.28
06:49:02|39521.26
06:49:04|39518.72
06:49:05|39521.25
06:49:07|39521.25
06:49:08|39517.71
06:49:08|39514.08
06:49:09|39514.08
06:49:10|39514.09
06:49:11|39514.08
06:49:13|39514.09
06:49:13|39514.09
06:49:15|39514.09
06:49:15|39514.08
06:49:16|39514.08
06:49:17|39514.31
06:49:19|39515.33
06:49:20|39515.32
06:49:21|39523.97
06:49:22|39523.97
06:49:23|39523.56
06:49:24|39528.19
06:49:25|39528.2
06:49:26|39529.99
06:49:27|39531.98
06:49:28|39543.77
06:49:29|39543.77
06:49:30|39543.77
06:49:32|39543.77
06:49:32|39543.77
06:49:33|39543.55
06:49:34|39539.97
06:49:35|39534.08
06:49:36|39534.07
06:49:38|39531.02
06:49:38|39531.03
06:49:40|39531.25
06:49:40|39531.25
06:49:41|39531.26
06:49:43|39534.25
06:49:43|39534.25
06:49:44|39534.27
06:49:46|39537.68
06:49:46|39537.68
06:49:48|39537.68
06:49:48|39545.44
06:49:49|39545.44
06:49:50|39545.47
06:49:51|39545.5
06:49:53|39546.03
06:49:54|39540.28
06:49:56|39550.74
06:49:57|39550.99
06:49:58|39551.
06:49:59|39551.
06:50:00|39560.
06:50:01|39561.21
06:50:02|39570.27
06:50:03|39570.99
06:50:04|39571.
06:50:06|39569.99
06:50:06|39560.24
06:50:07|39560.24
06:50:08|39560.24
06:50:09|39560.24
06:50:10|39558.26
06:50:11|39555.89
06:50:12|39552.13
06:50:13|39552.13
06:50:14|39552.13
06:50:15|39548.4
06:50:17|39548.4
06:50:18|39548.4
06:50:19|39548.62
06:50:20|39552.35
06:50:21|39552.35
06:50:22|39552.35
06:50:23|39557.11
06:50:24|39549.79
06:50:25|39548.7
06:50:26|39548.7
06:50:27|39548.7
06:50:28|39551.12
06:50:29|39559.99
06:50:30|39559.99
06:50:31|39559.99
06:50:32|39560.
06:50:33|39560.
06:50:34|39555.65
06:50:35|39551.7
06:50:37|39545.7
06:50:37|39539.31
06:50:39|39539.31
06:50:39|39539.31
06:50:41|39541.61
06:50:42|39550.29
06:50:42|39550.3
06:50:43|39550.3
06:50:44|39550.29
06:50:45|39542.55
06:50:47|39535.15
06:50:47|39535.15
06:50:49|39548.25
06:50:50|39548.26
06:50:50|39548.26
06:50:51|39545.58
06:50:53|39545.58
06:50:53|39541.56
06:50:55|39536.09
06:50:56|39541.55
06:50:58|39541.55
06:50:59|39536.49
06:51:00|39536.49
06:51:02|39536.48
06:51:03|39536.48
06:51:04|39539.15
06:51:05|39544.81
06:51:06|39544.81
06:51:08|39544.81
06:51:09|39558.63
06:51:10|39558.63
06:51:10|39542.79
06:51:12|39542.79
06:51:13|39542.79
06:51:14|39555.31
06:51:15|39552.25
06:51:16|39555.59
06:51:17|39555.59
06:51:18|39550.78
06:51:18|39550.77
06:51:21|39550.77
06:51:21|39550.77
06:51:22|39552.26
06:51:23|39550.
06:51:24|39542.03
06:51:25|39542.03
06:51:26|39542.02
06:51:27|39542.03
06:51:28|39553.09
06:51:29|39553.09
06:51:30|39550.53
06:51:31|39550.53
06:51:32|39550.53
06:51:33|39550.53
06:51:34|39550.53
06:51:35|39550.53
06:51:37|39550.53
06:51:37|39550.53
06:51:38|39550.54
06:51:39|39550.54
06:51:40|39550.53
06:51:41|39550.53
06:51:42|39550.53
06:51:43|39542.01
06:51:44|39542.01
06:51:45|39550.77
06:51:46|39550.76
06:51:47|39550.76
06:51:48|39550.76
06:51:49|39544.81
06:51:50|39542.01
06:51:51|39542.
06:51:52|39542.
06:51:54|39542.
06:51:55|39542.
06:51:56|39542.
06:51:57|39542.
06:51:58|39542.01
06:52:00|39542.01
06:52:00|39542.01
06:52:01|39542.01
06:52:02|39542.01
06:52:03|39542.23
06:52:04|39542.23
06:52:05|39542.23
06:52:06|39542.23
06:52:07|39542.23
06:52:08|39542.22
06:52:10|39542.22
06:52:11|39542.23
06:52:12|39542.23
06:52:13|39542.24
06:52:15|39542.24
06:52:15|39544.81
06:52:17|39544.8
06:52:18|39544.8
06:52:19|39544.81
06:52:20|39544.8
06:52:21|39544.8
06:52:22|39544.81
06:52:23|39544.8
06:52:24|39544.81
06:52:25|39544.81
06:52:26|39544.8
06:52:27|39544.81
06:52:28|39544.81
06:52:28|39544.81
06:52:30|39544.8
06:52:31|39544.8
06:52:33|39544.8
06:52:34|39545.59
06:52:34|39547.57
06:52:35|39547.57
06:52:36|39547.58
06:52:37|39547.57
06:52:38|39547.57
06:52:39|39547.57
06:52:41|39547.57
06:52:41|39547.53
06:52:42|39547.53
06:52:44|39540.19
06:52:44|39540.25
06:52:46|39540.25
06:52:47|39540.26
06:52:47|39540.26
06:52:48|39540.26
06:52:50|39540.27
06:52:51|39540.27
06:52:51|39540.27
06:52:53|39547.54
06:52:54|39547.54
06:52:55|39547.53
06:52:56|39547.54
06:52:57|39547.54
06:52:58|39547.54
06:53:00|39546.17
06:53:01|39546.12
06:53:01|39544.
06:53:03|39544.
06:53:04|39544.
06:53:04|39544.
06:53:07|39544.
06:53:07|39544.
06:53:08|39544.
06:53:09|39544.
06:53:10|39544.
06:53:12|39544.
06:53:12|39544.
06:53:14|39544.
06:53:15|39544.
06:53:16|39544.01
06:53:16|39544.01
06:53:17|39544.
06:53:18|39544.
06:53:19|39544.
06:53:20|39544.
06:53:21|39542.12
06:53:22|39542.6
06:53:24|39542.6
06:53:24|39542.6
06:53:26|39544.67
06:53:26|39544.67
06:53:27|39544.68
06:53:29|39544.68
06:53:29|39544.67
06:53:31|39544.67
06:53:31|39544.67
06:53:32|39544.67
06:53:34|39544.67
06:53:34|39544.68
06:53:36|39544.68
06:53:36|39544.67
06:53:38|39544.67
06:53:38|39544.67
06:53:40|39544.67
06:53:41|39544.67
06:53:42|39544.67
06:53:43|39544.67
06:53:44|39545.
06:53:45|39545.
06:53:46|39545.01
06:53:47|39547.53
06:53:48|39547.53
06:53:49|39547.53
06:53:50|39547.53
06:53:50|39547.53
06:53:52|39546.
06:53:53|39546.
06:53:54|39546.01
06:53:55|39546.01
06:53:56|39546.01
06:53:58|39546.
06:53:58|39546.
06:54:00|39546.
06:54:02|39546.
06:54:02|39546.
06:54:03|39547.54
06:54:05|39549.99
06:54:06|39559.45
06:54:07|39559.45
06:54:09|39559.45
06:54:10|39559.45
06:54:11|39559.44
06:54:12|39559.45
06:54:13|39559.45
06:54:14|39559.44
06:54:15|39559.44
06:54:16|39559.45
06:54:16|39559.45
06:54:18|39559.45
06:54:19|39559.45
06:54:20|39559.45
06:54:21|39560.
06:54:22|39559.48
06:54:23|39559.48
06:54:24|39559.47
06:54:25|39559.47
06:54:26|39566.96
06:54:27|39566.96
06:54:28|39570.
06:54:29|39570.
06:54:30|39570.
06:54:31|39570.
06:54:32|39570.
06:54:33|39570.
06:54:34|39570.
06:54:35|39570.
06:54:36|39570.
06:54:37|39570.
06:54:38|39572.47
06:54:39|39573.77
06:54:41|39573.77
06:54:41|39582.12
06:54:42|39582.12
06:54:44|39580.41
06:54:45|39580.38
06:54:45|39580.38
06:54:47|39580.38
06:54:48|39580.38
06:54:49|39570.02
06:54:49|39564.41
06:54:50|39561.37
06:54:52|39561.37
06:54:53|39561.37
06:54:54|39572.18
06:54:55|39572.18
06:54:56|39576.01
06:54:57|39578.84
06:54:59|39578.84
06:55:00|39578.84
06:55:01|39578.84
06:55:02|39578.84
06:55:03|39578.84
06:55:04|39578.84
06:55:05|39585.58
06:55:07|39585.58
06:55:08|39585.56
06:55:09|39580.01
06:55:10|39580.
06:55:11|39580.
06:55:12|39585.62
06:55:13|39585.62
06:55:14|39587.31
06:55:15|39587.31
06:55:17|39587.25
06:55:17|39587.25
06:55:18|39586.94
06:55:19|39580.41
06:55:20|39580.41
06:55:21|39575.31
06:55:22|39575.31
06:55:23|39575.31
06:55:24|39575.31
06:55:25|39575.31
06:55:26|39560.67
06:55:27|39560.66
06:55:28|39560.
06:55:29|39560.
06:55:30|39560.01
06:55:31|39560.
06:55:32|39549.78
06:55:33|39547.31
06:55:34|39547.31
06:55:35|39547.31
06:55:36|39536.02
06:55:37|39533.62
06:55:38|39533.6
06:55:39|39530.65
06:55:41|39526.2
06:55:42|39528.5
06:55:43|39528.5
06:55:44|39533.54
06:55:45|39533.85
06:55:46|39533.89
06:55:47|39533.89
06:55:48|39533.89
06:55:49|39537.03
06:55:50|39533.87
06:55:51|39533.66
06:55:52|39533.66
06:55:53|39533.65
06:55:54|39533.65
06:55:55|39533.65
06:55:56|39533.65
06:55:57|39530.56
06:55:58|39530.55
06:56:00|39530.55
06:56:00|39530.55
06:56:02|39533.62
06:56:04|39536.43
06:56:04|39536.43
06:56:05|39536.44
06:56:06|39536.43
06:56:07|39536.41
06:56:08|39536.41
06:56:09|39536.41
06:56:11|39536.41
06:56:12|39536.41
06:56:13|39536.41
06:56:13|39536.12
06:56:15|39536.12
06:56:15|39544.47
06:56:17|39547.31
06:56:18|39544.52
06:56:19|39544.52
06:56:19|39547.32
06:56:21|39547.32
06:56:21|39548.26
06:56:23|39548.26
06:56:24|39548.42
06:56:24|39553.44
06:56:25|39560.38
06:56:26|39563.12
06:56:28|39563.13
06:56:28|39560.38
06:56:29|39560.38
06:56:31|39560.38
06:56:31|39560.74
06:56:32|39560.74
06:56:34|39560.85
06:56:35|39560.85
06:56:36|39560.85
06:56:37|39561.81
06:56:38|39561.81
06:56:39|39561.81
06:56:40|39559.05
06:56:41|39559.06
06:56:42|39553.02
06:56:43|39553.01
06:56:44|39553.02
06:56:45|39553.02
06:56:46|39553.54
06:56:47|39560.72
06:56:48|39560.72
06:56:49|39560.75
06:56:50|39560.49
06:56:51|39557.37
06:56:52|39557.37
06:56:53|39557.2
06:56:54|39558.52
06:56:56|39558.52
06:56:56|39558.51
06:56:57|39558.79
06:56:59|39558.8
06:57:01|39560.27
06:57:02|39550.
06:57:03|39542.66
06:57:04|39542.66
06:57:06|39542.66
06:57:06|39542.55
06:57:07|39541.32
06:57:08|39543.38
06:57:09|39550.12
06:57:10|39548.29
06:57:11|39545.21
06:57:13|39545.21
06:57:13|39545.21
06:57:15|39545.22
06:57:16|39545.21
06:57:16|39545.22
06:57:17|39545.21
06:57:18|39545.21
06:57:20|39545.22
06:57:21|39545.21
06:57:22|39545.22
06:57:23|39545.22
06:57:24|39543.89
06:57:25|39537.86
06:57:26|39537.86
06:57:27|39537.86
06:57:28|39539.31
06:57:29|39543.33
06:57:30|39543.34
06:57:31|39543.33
06:57:33|39543.33
06:57:33|39543.33
06:57:34|39543.33
06:57:35|39543.34
06:57:36|39543.33
06:57:38|39545.04
06:57:38|39543.35
06:57:39|39543.34
06:57:40|39543.34
06:57:41|39543.34
06:57:42|39543.34
06:57:44|39543.34
06:57:44|39543.34
06:57:45|39543.33
06:57:46|39540.
06:57:47|39540.01
06:57:48|39540.
06:57:49|39540.
06:57:50|39542.09
06:57:51|39542.1
06:57:52|39543.34
06:57:53|39543.34
06:57:54|39543.33
06:57:55|39543.34
06:57:56|39543.33
06:57:57|39543.33
06:57:58|39543.33
06:57:59|39543.34
06:58:01|39543.34
06:58:02|39543.33
06:58:03|39543.33
06:58:04|39543.33
06:58:05|39546.6
06:58:06|39548.58
06:58:07|39548.59
06:58:08|39558.52
06:58:10|39564.06
06:58:11|39564.06
06:58:12|39569.99
06:58:13|39569.99
06:58:14|39570.
06:58:15|39569.77
06:58:15|39564.97
06:58:17|39564.96
06:58:17|39563.85
06:58:18|39563.85
06:58:19|39563.86
06:58:20|39568.53
06:58:22|39568.53
06:58:23|39569.79
06:58:23|39569.79
06:58:24|39569.8
06:58:25|39559.61
06:58:27|39559.61
06:58:28|39557.86
06:58:29|39567.05
06:58:30|39567.05
06:58:31|39567.05
06:58:32|39567.05
06:58:33|39566.41
06:58:34|39566.41
06:58:35|39570.
06:58:36|39570.
06:58:37|39573.79
06:58:38|39573.79
06:58:39|39573.8
06:58:40|39573.8
06:58:41|39573.8
06:58:42|39575.73
06:58:43|39575.51
06:58:44|39575.51
06:58:45|39575.49
06:58:46|39570.23
06:58:47|39568.25
06:58:48|39568.25
06:58:49|39568.25
06:58:50|39568.24
06:58:51|39568.24
06:58:52|39568.24
06:58:53|39568.24
06:58:55|39568.24
06:58:55|39568.25
06:58:56|39568.25
06:58:57|39568.25
06:58:58|39568.25
06:58:59|39568.24
06:59:01|39568.24
06:59:02|39568.24
06:59:03|39568.24
06:59:04|39568.24
06:59:06|39568.47
06:59:06|39568.47
06:59:07|39568.47
06:59:09|39568.47
06:59:10|39568.47
06:59:11|39568.47
06:59:12|39570.24
06:59:13|39570.23
06:59:15|39570.23
06:59:15|39570.23
06:59:16|39568.49
06:59:17|39568.48
06:59:18|39568.48
06:59:19|39568.48
06:59:20|39568.48
06:59:22|39568.48
06:59:22|39568.48
06:59:23|39568.48
06:59:24|39575.49
06:59:25|39580.91
06:59:26|39580.91
06:59:27|39580.91
06:59:28|39585.97
06:59:29|39586.34
06:59:30|39586.34
06:59:31|39587.31
06:59:33|39587.31
06:59:33|39593.89
06:59:34|39594.13
06:59:35|39592.94
06:59:36|39589.13
06:59:38|39575.58
06:59:38|39577.58
06:59:39|39578.41
06:59:40|39581.51
06:59:41|39595.
06:59:42|39594.99
06:59:43|39594.99
06:59:44|39589.49
06:59:45|39589.49
06:59:46|39596.08
06:59:47|39597.
06:59:48|39597.02
06:59:49|39597.02
06:59:50|39597.02
06:59:51|39598.32
06:59:52|39598.95
06:59:53|39592.1
06:59:54|39589.95
06:59:55|39595.56
06:59:56|39595.56
06:59:57|39595.57
06:59:58|39597.58
06:59:59|39597.58
07:00:00|39597.57
07:00:01|39601.9
07:00:03|39604.18
07:00:04|39604.32
07:00:05|39604.31
07:00:06|39601.19
07:00:08|39601.18
07:00:08|39601.18
07:00:10|39601.18
07:00:11|39601.18
07:00:11|39601.19
07:00:13|39601.19
07:00:13|39601.19
07:00:15|39601.19
07:00:16|39601.19
07:00:17|39601.19
07:00:18|39601.18
07:00:19|39599.35
07:00:19|39599.35
07:00:21|39595.57
07:00:22|39595.57
07:00:23|39595.57
07:00:24|39595.79
07:00:25|39595.8
07:00:26|39595.81
07:00:27|39595.81
07:00:28|39587.84
07:00:29|39593.61
07:00:30|39593.62
07:00:31|39593.62
07:00:32|39593.62
07:00:34|39591.
07:00:34|39591.
07:00:36|39591.
07:00:36|39591.
07:00:37|39590.99
07:00:39|39590.99
07:00:39|39590.99
07:00:40|39587.05
07:00:42|39587.05
07:00:42|39587.04
07:00:44|39587.04
07:00:44|39587.04
07:00:45|39587.03
07:00:47|39587.03
07:00:47|39586.65
07:00:48|39595.05
07:00:49|39599.01
07:00:50|39586.39
07:00:51|39586.39
07:00:52|39586.4
07:00:54|39586.88
07:00:55|39588.07
07:00:55|39588.07
07:00:56|39592.82
07:00:58|39588.26
07:00:59|39588.26
07:00:59|39590.82
07:01:01|39593.89
07:01:02|39593.89
07:01:03|39593.9
07:01:04|39593.9
07:01:05|39598.45
07:01:07|39593.08
07:01:07|39593.08
07:01:08|39586.06
07:01:10|39589.21
07:01:10|39589.21
07:01:11|39569.05
07:01:12|39571.61
07:01:14|39568.84
07:01:15|39564.97
07:01:16|39558.12
07:01:17|39562.04
07:01:18|39570.31
07:01:19|39570.32
07:01:21|39568.39
07:01:21|39564.2
07:01:22|39561.47
07:01:23|39558.12
07:01:24|39558.13
07:01:25|39558.13
07:01:26|39558.13
07:01:27|39558.13
07:01:28|39552.48
07:01:29|39552.47
07:01:30|39561.47
07:01:32|39561.46
07:01:33|39554.31
07:01:33|39554.31
07:01:35|39554.31
07:01:36|39554.31
07:01:37|39556.29
07:01:38|39556.29
07:01:39|39551.2
07:01:39|39551.21
07:01:42|39556.3
07:01:43|39558.12
07:01:44|39561.7
07:01:45|39571.24
07:01:46|39571.25
07:01:47|39571.25
07:01:48|39568.57
07:01:49|39565.32
07:01:50|39562.07
07:01:51|39562.07
07:01:52|39562.07
07:01:53|39565.32
07:01:54|39569.65
07:01:55|39569.65
07:01:56|39569.65
07:01:57|39569.65
07:01:58|39569.65
07:02:00|39569.64
07:02:00|39569.64
07:02:01|39569.64
07:02:02|39569.64
07:02:04|39569.64
07:02:05|39569.65
07:02:05|39569.65
07:02:07|39569.65
07:02:08|39514.32
07:02:09|39496.99
07:02:11|39470.6
07:02:11|39489.57
07:02:13|39502.27
07:02:15|39486.57
07:02:15|39486.55
07:02:17|39485.44
07:02:18|39476.
07:02:19|39475.13
07:02:20|39473.39
07:02:20|39468.27
07:02:21|39466.83
07:02:23|39471.35
07:02:24|39485.82
07:02:25|39488.83
07:02:26|39486.52
07:02:27|39484.56
07:02:28|39484.56
07:02:29|39493.58
07:02:30|39493.58
07:02:31|39496.04
07:02:32|39496.04
07:02:33|39499.95
07:02:34|39499.98
07:02:35|39500.
07:02:36|39505.35
07:02:37|39505.35
07:02:38|39505.35
07:02:40|39497.83
07:02:40|39497.83
07:02:41|39526.03
07:02:42|39519.56
07:02:43|39511.1
07:02:44|39506.98
07:02:45|39506.98
07:02:46|39526.03
07:02:47|39526.03
07:02:48|39526.03
07:02:49|39520.11
07:02:51|39520.11
07:02:52|39520.11
07:02:53|39520.11
07:02:54|39517.06
07:02:55|39517.06
07:02:56|39514.98
07:02:57|39514.98
07:02:58|39521.97
07:02:59|39523.77
07:02:59|39523.77
07:03:01|39523.77
07:03:01|39528.49
07:03:03|39528.49
07:03:04|39534.91
07:03:05|39534.91
07:03:06|39534.91
07:03:07|39530.92
07:03:09|39528.26
07:03:09|39524.
07:03:10|39524.
07:03:12|39514.46
07:03:13|39506.7
07:03:14|39511.66
07:03:14|39511.66
07:03:15|39512.75
07:03:17|39508.8
07:03:18|39508.8
07:03:19|39517.75
07:03:20|39515.33
07:03:20|39515.33
07:03:21|39515.33
07:03:23|39515.33
07:03:24|39508.78
07:03:25|39505.12
07:03:26|39504.45
07:03:27|39500.01
07:03:27|39500.
07:03:29|39500.
07:03:30|39500.
07:03:31|39503.11
07:03:32|39506.16
07:03:33|39505.11
07:03:34|39505.11
07:03:35|39506.15
07:03:36|39506.15
07:03:37|39506.15
07:03:37|39502.74
07:03:39|39502.75
07:03:39|39502.74
07:03:41|39502.75
07:03:42|39502.75
07:03:43|39502.75
07:03:44|39502.74
07:03:45|39496.49
07:03:46|39496.49
07:03:47|39496.49
07:03:48|39496.49
07:03:49|39496.49
07:03:49|39502.73
07:03:51|39502.73
07:03:52|39502.73
07:03:53|39502.73
07:03:54|39498.38
07:03:55|39498.38
07:03:56|39498.38
07:03:57|39498.37
07:03:58|39498.37
07:03:59|39498.37
07:04:00|39498.37
07:04:01|39497.4
07:04:02|39497.41
07:04:03|39500.
07:04:04|39500.
07:04:05|39500.
07:04:07|39503.83
07:04:07|39503.83
07:04:09|39503.83
07:04:10|39504.85
07:04:11|39504.85
07:04:12|39504.85
07:04:13|39504.66
07:04:15|39504.66
07:04:16|39503.15
07:04:17|39500.05
07:04:18|39500.07
07:04:19|39500.07
07:04:20|39500.07
07:04:21|39500.07
07:04:22|39500.07
07:04:23|39500.07
07:04:24|39496.87
07:04:25|39496.87
07:04:25|39496.84
07:04:27|39495.21
07:04:28|39504.66
07:04:29|39504.66
07:04:30|39500.36
07:04:31|39500.36
07:04:32|39500.36
07:04:33|39492.47
07:04:34|39487.88
07:04:35|39491.99
07:04:36|39491.98
07:04:37|39491.98
07:04:38|39496.78
07:04:39|39496.78
07:04:40|39496.78
07:04:41|39498.02
07:04:42|39498.02
07:04:43|39500.25
07:04:44|39504.37
07:04:45|39504.37
07:04:46|39504.38
07:04:47|39504.65
07:04:48|39504.66
07:04:49|39509.69
07:04:50|39515.48
07:04:51|39520.06
07:04:52|39520.06
07:04:53|39520.06
07:04:54|39520.06
07:04:55|39519.84
07:04:56|39511.36
07:04:57|39508.01
07:04:58|39508.01
07:04:59|39508.01
07:05:00|39508.
07:05:02|39505.07
07:05:02|39505.07
07:05:03|39505.07
07:05:04|39505.06
07:05:05|39508.23
07:05:07|39508.24
07:05:08|39508.24
07:05:09|39501.1
07:05:10|39500.27
07:05:12|39500.49
07:05:12|39501.09
07:05:14|39499.7
07:05:15|39498.09
07:05:16|39490.75
07:05:17|39490.75
07:05:18|39490.75
07:05:19|39484.56
07:05:20|39484.52
07:05:21|39470.12
07:05:22|39475.25
07:05:23|39475.25
07:05:24|39463.26
07:05:25|39442.8
07:05:26|39452.07
07:05:27|39459.5
07:05:28|39454.86
07:05:29|39454.86
07:05:30|39454.86
07:05:31|39454.86
07:05:32|39454.86
07:05:33|39459.48
07:05:34|39462.62
07:05:35|39465.81
07:05:36|39472.23
07:05:37|39471.09
07:05:38|39469.12
07:05:39|39469.11
07:05:40|39469.11
07:05:41|39469.12
07:05:42|39477.72
07:05:43|39479.89
07:05:44|39481.78
07:05:45|39481.78
07:05:46|39481.78
07:05:47|39481.76
07:05:48|39481.77
07:05:49|39478.37
07:05:50|39478.37
07:05:51|39476.46
07:05:52|39474.91
07:05:53|39472.67
07:05:55|39479.78
07:05:55|39473.87
07:05:56|39473.87
07:05:57|39473.87
07:05:58|39473.87
07:05:59|39473.87
07:06:00|39473.87
07:06:01|39473.87
07:06:02|39472.11
07:06:03|39472.11
07:06:04|39472.11
07:06:05|39474.09
07:06:06|39474.1
07:06:08|39474.1
07:06:09|39474.1
07:06:11|39492.47
07:06:11|39493.14
07:06:13|39493.14
07:06:14|39500.32
07:06:15|39500.31
07:06:16|39502.54
07:06:17|39502.54
07:06:18|39502.56
07:06:19|39507.35
07:06:20|39507.35
07:06:21|39507.38
07:06:22|39509.27
07:06:23|39506.63
07:06:24|39496.05
07:06:25|39505.82
07:06:27|39505.82
07:06:27|39496.35
07:06:28|39496.35
07:06:29|39496.35
07:06:30|39484.43
07:06:31|39484.43
07:06:32|39484.44
07:06:33|39480.12
07:06:35|39480.11
07:06:35|39480.11
07:06:36|39480.12
07:06:37|39480.34
07:06:38|39474.99
07:06:40|39470.72
07:06:41|39470.72
07:06:42|39470.72
07:06:42|39470.71
07:06:43|39470.49
07:06:45|39469.12
07:06:45|39463.36
07:06:46|39466.69
07:06:48|39460.78
07:06:48|39460.77
07:06:50|39453.69
07:06:50|39453.15
07:06:52|39455.13
07:06:52|39455.13
07:06:53|39455.13
07:06:54|39463.26
07:06:56|39466.07
07:06:56|39463.28
07:06:57|39463.28
07:06:59|39463.28
07:06:59|39463.28
07:07:01|39463.28
07:07:02|39463.28
07:07:02|39463.28
07:07:03|39463.29
07:07:05|39463.06
07:07:05|39459.71
07:07:06|39459.71
07:07:07|39457.11
07:07:09|39456.7
07:07:10|39456.69
07:07:11|39456.69
07:07:13|39456.69
07:07:14|39456.69
07:07:15|39456.69
07:07:16|39446.55
07:07:17|39442.25
07:07:18|39425.07
07:07:19|39441.39
07:07:20|39439.39
07:07:21|39430.81
07:07:22|39425.07
07:07:23|39420.01
07:07:24|39431.07
07:07:25|39427.63
07:07:26|39425.1
07:07:27|39425.1
07:07:29|39416.24
07:07:30|39419.
07:07:31|39413.44
07:07:32|39421.4
07:07:33|39430.28
07:07:34|39422.02
07:07:35|39422.03
07:07:35|39428.31
07:07:37|39424.01
07:07:38|39429.51
07:07:38|39429.51
07:07:39|39429.51
07:07:41|39429.51
07:07:42|39432.73
07:07:43|39432.52
07:07:43|39432.51
07:07:45|39432.51
07:07:46|39432.52
07:07:47|39432.51
07:07:47|39432.51
07:07:48|39432.51
07:07:50|39432.51
07:07:50|39432.51
07:07:52|39432.51
07:07:52|39425.45
07:07:53|39429.76
07:07:54|39429.77
07:07:55|39429.94
07:07:56|39429.94
07:07:58|39429.94
07:07:58|39444.49
07:08:00|39444.49
07:08:01|39444.5
07:08:01|39444.49
07:08:03|39449.46
07:08:03|39449.43
07:08:05|39449.43
07:08:05|39449.43
07:08:06|39444.64
07:08:08|39444.27
07:08:09|39444.27
07:08:10|39444.28
07:08:12|39444.28
07:08:13|39444.27
07:08:14|39444.28
07:08:14|39444.28
07:08:16|39445.75
07:08:17|39445.74
07:08:18|39445.75
07:08:19|39445.75
07:08:20|39445.75
07:08:22|39445.75
07:08:23|39445.75
07:08:24|39445.75
07:08:25|39447.96
07:08:25|39447.96
07:08:27|39447.96
07:08:28|39447.96
07:08:29|39447.97
07:08:30|39448.81
07:08:31|39449.95
07:08:32|39449.95
07:08:34|39449.99
07:08:34|39449.99
07:08:35|39449.99
07:08:36|39449.99
07:08:37|39449.99
07:08:38|39449.99
07:08:39|39449.99
07:08:40|39450.
07:08:41|39450.
07:08:42|39450.
07:08:43|39449.99
07:08:44|39444.28
07:08:45|39444.28
07:08:46|39443.14
07:08:47|39443.14
07:08:48|39440.
07:08:50|39435.72
07:08:50|39433.6
07:08:52|39433.6
07:08:52|39433.6
07:08:53|39433.6
07:08:54|39434.04
07:08:55|39441.61
07:08:56|39441.61
07:08:57|39443.97
07:08:58|39445.95
07:09:00|39445.95
07:09:00|39445.95
07:09:01|39445.95
07:09:03|39445.95
07:09:03|39445.95
07:09:04|39445.95
07:09:05|39445.95
07:09:06|39447.22
07:09:08|39447.23
07:09:08|39447.65
07:09:09|39447.65
07:09:11|39447.65
07:09:12|39447.65
07:09:13|39447.65
07:09:14|39443.74
07:09:15|39443.
07:09:16|39443.
07:09:17|39443.
07:09:19|39443.
07:09:19|39441.4
07:09:20|39441.4
07:09:21|39441.4
07:09:22|39441.41
07:09:24|39441.4
07:09:25|39441.4
07:09:26|39441.4
07:09:27|39441.4
07:09:27|39437.25
07:09:29|39437.25
07:09:30|39437.25
07:09:31|39437.25
07:09:32|39438.04
07:09:33|39438.05
07:09:34|39438.04
07:09:35|39438.05
07:09:36|39440.52
07:09:37|39440.68
07:09:38|39443.65
07:09:38|39443.65
07:09:40|39443.65
07:09:41|39443.65
07:09:42|39443.65
07:09:43|39443.65
07:09:44|39443.65
07:09:45|39443.65
07:09:46|39443.65
07:09:47|39443.65
07:09:48|39443.65
07:09:49|39443.65
07:09:50|39443.65
07:09:50|39443.65
07:09:51|39443.65
07:09:53|39446.48
07:09:53|39446.48
07:09:55|39446.48
07:09:56|39446.48
07:09:57|39446.49
07:09:58|39446.49
07:09:59|39446.49
07:10:00|39448.73
07:10:01|39448.73
07:10:02|39448.73
07:10:03|39442.83
07:10:04|39440.
07:10:05|39439.99
07:10:06|39440.
07:10:08|39439.99
07:10:08|39439.99
07:10:09|39445.58
07:10:10|39445.59
07:10:11|39445.59
07:10:12|39443.95
07:10:14|39443.95
07:10:15|39443.95
07:10:16|39443.95
07:10:17|39443.95
07:10:18|39445.05
07:10:20|39445.05
07:10:21|39445.04
07:10:22|39445.58
07:10:23|39445.58
07:10:24|39445.58
07:10:25|39445.58
07:10:26|39445.58
07:10:27|39445.59
07:10:28|39442.62
07:10:29|39442.62
07:10:30|39442.62
07:10:31|39439.13
07:10:32|39439.14
07:10:33|39439.14
07:10:34|39439.14
07:10:35|39440.12
07:10:36|39440.13
07:10:37|39445.54
07:10:38|39445.54
07:10:39|39445.54
07:10:41|39445.54
07:10:41|39445.54
07:10:42|39445.54
07:10:43|39445.54
07:10:44|39445.53
07:10:45|39445.53
07:10:46|39445.54
07:10:47|39468.33
07:10:48|39473.82
07:10:49|39473.83
07:10:50|39473.83
07:10:51|39471.09
07:10:52|39471.09
07:10:53|39473.66
07:10:54|39487.56
07:10:55|39489.78
07:10:57|39489.78
07:10:57|39489.78
07:10:58|39489.78
07:10:59|39489.78
07:11:00|39489.78
07:11:02|39489.78
07:11:03|39489.78
07:11:04|39489.78
07:11:04|39489.78
07:11:06|39489.78
07:11:06|39489.78
07:11:07|39483.87
07:11:08|39483.87
07:11:10|39477.44
07:11:10|39477.44
07:11:12|39475.46
07:11:13|39475.46
07:11:15|39477.44
07:11:16|39489.28
07:11:16|39489.29
07:11:19|39489.28
07:11:20|39489.28
07:11:21|39489.28
07:11:22|39489.28
07:11:23|39489.28
07:11:24|39489.28
07:11:25|39489.28
07:11:26|39487.98
07:11:27|39487.98
07:11:28|39487.97
07:11:29|39487.97
07:11:30|39484.61
07:11:31|39485.98
07:11:32|39485.97
07:11:33|39485.98
07:11:34|39489.78
07:11:35|39489.78
07:11:36|39489.78
07:11:37|39479.91
07:11:38|39479.91
07:11:39|39479.91
07:11:41|39487.2
07:11:41|39489.78
07:11:42|39489.78
07:11:43|39485.24
07:11:44|39487.8
07:11:46|39487.8
07:11:46|39487.81
07:11:47|39487.8
07:11:49|39487.8
07:11:50|39482.31
07:11:50|39477.68
07:11:51|39477.68
07:11:53|39477.68
07:11:54|39477.68
07:11:55|39477.67
07:11:56|39469.49
07:11:57|39468.19
07:11:58|39461.33
07:11:59|39461.32
07:12:00|39457.18
07:12:01|39457.17
07:12:02|39457.18
07:12:03|39457.18
07:12:04|39462.9
07:12:06|39466.57
07:12:06|39466.57
07:12:08|39466.57
07:12:08|39466.57
07:12:10|39466.57
07:12:11|39466.57
07:12:12|39466.57
07:12:13|39466.57
07:12:14|39466.57
07:12:15|39466.57
07:12:16|39466.57
07:12:17|39466.57
07:12:19|39466.55
07:12:19|39466.55
07:12:20|39466.36
07:12:21|39466.35
07:12:23|39466.36
07:12:24|39466.36
07:12:25|39460.45
07:12:26|39463.1
07:12:27|39463.1
07:12:28|39463.1
07:12:29|39460.47
07:12:30|39460.01
07:12:31|39460.
07:12:32|39460.
07:12:33|39460.01
07:12:34|39460.01
07:12:36|39466.65
07:12:36|39466.64
07:12:37|39466.64
07:12:38|39466.64
07:12:39|39466.64
07:12:40|39466.64
07:12:41|39466.64
07:12:42|39466.64
07:12:43|39460.74
07:12:44|39460.74
07:12:45|39460.74
07:12:46|39465.51
07:12:48|39460.77
07:12:49|39460.77
07:12:49|39460.77
07:12:51|39460.77
07:12:52|39457.65
07:12:53|39457.66
07:12:54|39457.66
07:12:55|39457.66
07:12:56|39457.66
07:12:57|39457.87
07:12:57|39457.87
07:12:59|39457.87
07:13:00|39457.87
07:13:01|39457.87
07:13:02|39457.87
07:13:02|39457.87
07:13:04|39457.88
07:13:05|39457.87
07:13:06|39457.87
07:13:07|39457.88
07:13:08|39457.88
07:13:09|39457.88
07:13:10|39459.65
07:13:11|39459.65
07:13:12|39459.65
07:13:13|39459.67
07:13:13|39457.87
07:13:15|39457.87
07:13:16|39457.87
07:13:17|39457.87
07:13:18|39457.87
07:13:19|39468.82
07:13:20|39468.82
07:13:22|39473.83
07:13:22|39473.83
07:13:23|39473.83
07:13:24|39473.83
07:13:25|39473.83
07:13:27|39469.5
07:13:27|39469.49
07:13:28|39469.49
07:13:29|39465.31
07:13:30|39465.31
07:13:32|39465.31
07:13:32|39465.53
07:13:34|39465.52
07:13:35|39465.53
07:13:35|39467.31
07:13:36|39472.1
07:13:37|39472.1
07:13:38|39472.09
07:13:39|39472.1
07:13:40|39472.1
07:13:41|39472.1
07:13:43|39473.25
07:13:43|39479.58
07:13:44|39479.58
07:13:46|39488.45
07:13:46|39483.58
07:13:48|39485.7
07:13:49|39485.41
07:13:49|39485.4
07:13:51|39485.4
07:13:51|39485.4
07:13:52|39487.06
07:13:53|39487.92
07:13:55|39487.73
07:13:56|39487.74
07:13:57|39487.74
07:13:59|39487.73
07:13:59|39487.73
07:14:00|39483.61
07:14:01|39483.6
07:14:02|39483.58
07:14:03|39483.58
07:14:04|39483.36
07:14:05|39483.36
07:14:06|39483.36
07:14:07|39483.36
07:14:08|39494.95
07:14:10|39496.97
07:14:10|39496.97
07:14:12|39496.97
07:14:12|39491.63
07:14:13|39490.13
07:14:14|39500.58
07:14:15|39509.99
07:14:16|39510.
07:14:18|39510.
07:14:19|39512.99
07:14:20|39512.99
07:14:21|39513.
07:14:21|39513.
07:14:23|39511.02
07:14:24|39524.04
07:14:25|39524.04
07:14:26|39524.05
07:14:27|39524.04
07:14:27|39524.32
07:14:29|39524.32
07:14:31|39524.34
07:14:32|39524.33
07:14:33|39524.33
07:14:34|39524.33
07:14:35|39524.33
07:14:36|39524.33
07:14:37|39514.18
07:14:38|39514.18
07:14:39|39514.18
07:14:40|39514.18
07:14:41|39524.28
07:14:42|39524.28
07:14:43|39524.28
07:14:44|39524.28
07:14:45|39524.28
07:14:46|39524.28
07:14:47|39520.45
07:14:48|39520.45
07:14:49|39517.45
07:14:50|39517.81
07:14:51|39517.82
07:14:52|39517.82
07:14:53|39517.82
07:14:54|39517.82
07:14:56|39517.82
07:14:56|39517.82
07:14:58|39521.7
07:14:58|39521.7
07:14:59|39521.7
07:15:00|39523.38
07:15:01|39523.37
07:15:02|39525.24
07:15:03|39525.25
07:15:04|39525.25
07:15:05|39538.45
07:15:07|39535.03
07:15:07|39535.03
07:15:09|39535.03
07:15:09|39535.03
07:15:10|39535.03
07:15:11|39535.03
07:15:12|39535.03
07:15:13|39535.03
07:15:15|39535.04
07:15:16|39535.03
07:15:17|39535.04
07:15:18|39535.04
07:15:20|39535.04
07:15:21|39535.04
07:15:22|39535.03
07:15:23|39535.03
07:15:24|39535.04
07:15:25|39535.04
07:15:26|39535.04
07:15:27|39535.04
07:15:28|39535.04
07:15:29|39535.04
07:15:30|39535.04
07:15:32|39535.04
07:15:32|39535.04
07:15:34|39528.89
07:15:35|39528.88
07:15:35|39528.88
07:15:36|39528.88
07:15:38|39528.88
07:15:38|39521.99
07:15:39|39521.99
07:15:40|39521.99
07:15:41|39518.18
07:15:43|39518.2
07:15:43|39518.2
07:15:45|39518.2
07:15:46|39518.19
07:15:46|39518.2
07:15:47|39518.2
07:15:48|39514.19
07:15:49|39514.18
07:15:50|39514.18
07:15:52|39514.18
07:15:52|39514.17
07:15:54|39514.13
07:15:54|39514.13
07:15:55|39514.13
07:15:56|39514.13
07:15:57|39514.13
07:15:58|39512.82
07:15:59|39512.81
07:16:00|39512.81
07:16:01|39512.81
07:16:02|39512.81
07:16:03|39512.81
07:16:05|39510.68
07:16:05|39510.69
07:16:07|39510.69
07:16:07|39510.68
07:16:08|39510.69
07:16:09|39510.69
07:16:10|39510.69
07:16:11|39510.69
07:16:12|39510.69
07:16:14|39510.69
07:16:15|39510.69
07:16:16|39510.69
07:16:16|39510.69
07:16:18|39501.9
07:16:19|39488.07
07:16:21|39488.07
07:16:22|39488.07
07:16:23|39488.07
07:16:24|39488.07
07:16:25|39488.25
07:16:26|39488.25
07:16:27|39486.94
07:16:28|39486.94
07:16:28|39486.94
07:16:30|39486.95
07:16:31|39486.95
07:16:32|39486.95
07:16:33|39486.95
07:16:34|39486.95
07:16:35|39486.95
07:16:35|39486.95
07:16:36|39486.97
07:16:38|39486.96
07:16:40|39485.92
07:16:41|39485.93
07:16:41|39485.92
07:16:42|39479.92
07:16:44|39479.92
07:16:45|39477.94
07:16:46|39479.92
07:16:47|39479.92
07:16:48|39479.92
07:16:49|39479.92
07:16:50|39476.63
07:16:50|39476.61
07:16:52|39471.5
07:16:52|39471.5
07:16:53|39471.49
07:16:55|39471.49
07:16:56|39471.49
07:16:56|39466.66
07:16:58|39464.98
07:16:58|39470.88
07:17:00|39470.88
07:17:01|39470.89
07:17:02|39474.31
07:17:02|39474.31
07:17:04|39468.66
07:17:05|39470.34
07:17:06|39464.98
07:17:07|39464.97
07:17:08|39464.97
07:17:09|39464.97
07:17:10|39464.97
07:17:11|39464.97
07:17:12|39464.97
07:17:13|39464.97
07:17:14|39464.97
07:17:15|39464.97
07:17:16|39464.97
07:17:18|39464.97
07:17:19|39464.97
07:17:20|39464.98
07:17:21|39463.39
07:17:22|39461.54
07:17:23|39457.36
07:17:24|39462.61
07:17:25|39449.18
07:17:26|39453.43
07:17:27|39453.46
07:17:29|39453.46
07:17:29|39453.45
07:17:30|39453.45
07:17:31|39453.45
07:17:32|39458.49
07:17:33|39458.5
07:17:34|39458.49
07:17:36|39461.56
07:17:36|39461.8
07:17:38|39461.79
07:17:39|39461.57
07:17:40|39461.34
07:17:41|39461.33
07:17:42|39456.59
07:17:43|39456.59
07:17:44|39456.59
07:17:45|39460.08
07:17:46|39460.08
07:17:47|39460.73
07:17:48|39460.73
07:17:49|39460.73
07:17:50|39460.73
07:17:51|39460.73
07:17:52|39460.74
07:17:53|39460.73
07:17:54|39460.73
07:17:54|39460.73
07:17:56|39460.73
07:17:57|39462.73
07:17:58|39466.51
07:17:59|39470.38
07:17:59|39470.38
07:18:01|39470.37
07:18:02|39470.37
07:18:03|39470.37
07:18:04|39470.59
07:18:05|39470.6
07:18:06|39464.72
07:18:07|39463.07
07:18:08|39463.06
07:18:09|39463.07
07:18:10|39463.06
07:18:11|39463.06
07:18:12|39463.06
07:18:13|39455.27
07:18:14|39455.26
07:18:15|39455.27
07:18:16|39455.27
07:18:17|39455.26
07:18:18|39455.26
07:18:19|39455.26
07:18:21|39455.27
07:18:22|39455.26
07:18:23|39455.26
07:18:24|39453.46
07:18:25|39451.31
07:18:26|39451.32
07:18:28|39451.32
07:18:29|39451.32
07:18:30|39451.32
07:18:31|39451.32
07:18:32|39451.32
07:18:33|39451.31
07:18:35|39451.31
07:18:35|39451.31
07:18:36|39448.29
07:18:37|39446.49
07:18:39|39443.11
07:18:39|39442.24
07:18:41|39442.25
07:18:41|39441.05
07:18:43|39441.05
07:18:43|39441.03
07:18:44|39441.04
07:18:46|39441.03
07:18:47|39441.03
07:18:47|39441.03
07:18:49|39441.03
07:18:49|39441.03
07:18:51|39441.03
07:18:51|39438.77
07:18:52|39438.77
07:18:53|39443.54
07:18:54|39443.54
07:18:56|39445.
07:18:56|39445.
07:18:57|39445.
07:18:59|39451.31
07:18:59|39451.52
07:19:01|39451.52
07:19:01|39456.4
07:19:03|39459.99
07:19:03|39459.99
07:19:04|39459.99
07:19:06|39460.22
07:19:06|39460.22
07:19:07|39460.21
07:19:09|39460.21
07:19:10|39460.22
07:19:11|39460.22
07:19:12|39452.68
07:19:13|39452.68
07:19:13|39452.68
07:19:15|39452.68
07:19:16|39452.67
07:19:16|39452.67
07:19:18|39452.67
07:19:19|39452.67
07:19:19|39462.87
07:19:22|39463.84
07:19:23|39462.86
07:19:24|39457.94
07:19:26|39454.94
07:19:26|39454.94
07:19:28|39443.89
07:19:29|39441.84
07:19:30|39442.72
07:19:31|39443.82
07:19:33|39437.17
07:19:33|39439.11
07:19:35|39439.11
07:19:35|39439.14
07:19:37|39439.14
07:19:38|39439.14
07:19:39|39439.14
07:19:40|39443.95
07:19:41|39443.96
07:19:42|39443.95
07:19:44|39443.95
07:19:44|39443.95
07:19:45|39443.95
07:19:46|39445.04
07:19:47|39445.04
07:19:48|39445.14
07:19:49|39447.55
07:19:51|39450.01
07:19:51|39450.
07:19:52|39443.95
07:19:53|39443.94
07:19:54|39443.95
07:19:55|39443.95
07:19:56|39443.94
07:19:57|39443.94
07:19:59|39443.94
07:20:00|39443.94
07:20:00|39443.08
07:20:01|39443.68
07:20:02|39443.68
07:20:03|39443.84
07:20:05|39443.84
07:20:05|39443.84
07:20:07|39454.9
07:20:08|39455.17
07:20:08|39455.17
07:20:10|39455.17
07:20:11|39446.6
07:20:12|39446.6
07:20:13|39446.6
07:20:14|39446.6
07:20:15|39446.6
07:20:16|39444.54
07:20:17|39442.96
07:20:18|39442.96
07:20:19|39442.95
07:20:20|39442.95
07:20:21|39442.95
07:20:23|39442.96
07:20:24|39442.95
07:20:25|39442.95
07:20:25|39442.95
07:20:27|39442.95
07:20:28|39442.95
07:20:29|39442.95
07:20:30|39438.
07:20:31|39438.01
07:20:32|39436.94
07:20:33|39436.94
07:20:34|39433.12
07:20:35|39433.12
07:20:36|39433.12
07:20:38|39425.99
07:20:38|39423.04
07:20:39|39422.
07:20:40|39394.92
07:20:42|39378.41
07:20:42|39389.06
07:20:43|39389.06
07:20:45|39394.58
07:20:46|39394.58
07:20:47|39408.01
07:20:48|39402.11
07:20:49|39393.18
07:20:49|39398.18
07:20:50|39395.52
07:20:51|39391.89
07:20:52|39393.4
07:20:53|39401.57
07:20:54|39400.
07:20:55|39400.01
07:20:57|39385.28
07:20:57|39389.76
07:20:58|39389.76
07:21:00|39390.41
07:21:01|39388.43
07:21:02|39388.43
07:21:02|39388.65
07:21:04|39388.43
07:21:05|39388.43
07:21:06|39388.43
07:21:06|39389.63
07:21:07|39379.73
07:21:09|39376.73
07:21:10|39376.73
07:21:11|39376.73
07:21:12|39376.73
07:21:13|39376.73
07:21:14|39378.17
07:21:15|39379.3
07:21:16|39380.96
07:21:17|39382.76
07:21:18|39382.75
07:21:19|39386.13
07:21:20|39388.5
07:21:21|39388.51
07:21:22|39389.21
07:21:23|39382.19
07:21:25|39377.46
07:21:26|39371.52
07:21:28|39375.37
07:21:28|39375.37
07:21:29|39379.44
07:21:31|39375.39
07:21:32|39379.9
07:21:32|39379.91
07:21:33|39379.91
07:21:35|39379.91
07:21:35|39379.91
07:21:36|39379.9
07:21:38|39379.9
07:21:38|39379.9
07:21:40|39379.9
07:21:40|39379.91
07:21:42|39379.91
07:21:43|39379.9
07:21:43|39379.9
07:21:44|39381.72
07:21:46|39392.46
07:21:47|39398.91
07:21:48|39398.9
07:21:48|39408.01
07:21:49|39408.02
07:21:50|39409.32
07:21:53|39409.32
07:21:53|39409.32
07:21:54|39403.41
07:21:55|39398.98
07:21:56|39398.98
07:21:57|39398.98
07:21:58|39399.2
07:21:59|39398.96
07:22:00|39398.96
07:22:01|39397.96
07:22:02|39397.97
07:22:03|39397.97
07:22:04|39397.97
07:22:05|39397.97
07:22:07|39411.92
07:22:08|39410.2
07:22:09|39410.42
07:22:10|39410.42
07:22:11|39410.42
07:22:11|39410.42
07:22:13|39410.42
07:22:14|39410.42
07:22:15|39410.42
07:22:16|39412.04
07:22:17|39412.03
07:22:18|39412.04
07:22:20|39416.72
07:22:20|39416.72
07:22:21|39416.72
07:22:22|39416.72
07:22:24|39416.72
07:22:25|39408.92
07:22:26|39416.12
07:22:28|39407.85
07:22:28|39407.85
07:22:29|39413.02
07:22:30|39413.02
07:22:31|39416.13
07:22:33|39405.88
07:22:34|39405.88
07:22:35|39405.88
07:22:36|39405.88
07:22:37|39415.57
07:22:38|39416.76
07:22:38|39416.76
07:22:40|39416.76
07:22:41|39416.76
07:22:42|39416.76
07:22:43|39416.77
07:22:44|39416.76
07:22:45|39416.77
07:22:46|39417.58
07:22:47|39417.58
07:22:48|39417.58
07:22:49|39417.58
07:22:50|39417.57
07:22:51|39417.57
07:22:53|39417.57
07:22:53|39417.58
07:22:54|39417.57
07:22:55|39417.57
07:22:56|39420.66
07:22:57|39420.66
07:22:58|39420.66
07:22:59|39420.66
07:23:00|39420.66
07:23:01|39420.66
07:23:03|39420.66
07:23:04|39426.32
07:23:05|39426.32
07:23:06|39421.23
07:23:07|39421.23
07:23:08|39420.66
07:23:09|39420.66
07:23:10|39419.12
07:23:11|39418.05
07:23:12|39418.05
07:23:13|39418.06
07:23:14|39418.05
07:23:15|39418.05
07:23:16|39418.05
07:23:17|39418.05
07:23:18|39418.05
07:23:19|39418.05
07:23:20|39427.74
07:23:21|39429.66
07:23:22|39429.66
07:23:23|39434.
07:23:24|39434.
07:23:26|39440.31
07:23:26|39440.32
07:23:28|39443.46
07:23:29|39443.46
07:23:31|39446.14
07:23:32|39440.23
07:23:33|39440.09
07:23:34|39440.09
07:23:36|39446.13
07:23:36|39446.13
07:23:37|39446.14
07:23:38|39446.14
07:23:39|39449.25
07:23:40|39449.25
07:23:41|39443.7
07:23:42|39434.48
07:23:43|39434.48
07:23:44|39438.12
07:23:45|39438.11
07:23:46|39428.84
07:23:47|39418.29
07:23:48|39418.29
07:23:49|39418.29
07:23:50|39418.29
07:23:51|39418.29
07:23:52|39418.29
07:23:53|39421.4
07:23:54|39421.4
07:23:55|39421.4
07:23:56|39421.4
07:23:57|39424.18
07:23:58|39424.18
07:24:00|39424.45
07:24:01|39424.45
07:24:02|39421.39
07:24:03|39421.39
07:24:04|39421.4
07:24:05|39421.39
07:24:05|39421.39
07:24:06|39421.4
07:24:07|39421.39
07:24:08|39421.36
07:24:10|39421.35
07:24:11|39421.35
07:24:12|39421.35
07:24:12|39421.35
07:24:14|39421.35
07:24:14|39427.36
07:24:15|39427.36
07:24:16|39423.05
07:24:18|39423.05
07:24:19|39427.32
07:24:19|39427.32
07:24:21|39427.32
07:24:21|39427.32
07:24:23|39429.56
07:24:24|39424.92
07:24:26|39425.55
07:24:27|39425.56
07:24:28|39425.56
07:24:29|39425.55
07:24:30|39425.55
07:24:31|39425.55
07:24:32|39427.02
07:24:33|39429.57
07:24:34|39429.56
07:24:35|39427.38
07:24:36|39427.38
07:24:37|39427.38
07:24:38|39427.38
07:24:39|39427.38
07:24:40|39427.38
07:24:41|39427.38
07:24:42|39427.38
07:24:43|39427.39
07:24:44|39427.39
07:24:45|39431.21
07:24:46|39431.21
07:24:47|39429.64
07:24:48|39425.
07:24:49|39418.3
07:24:50|39418.3
07:24:52|39414.09
07:24:52|39414.09
07:24:53|39414.09
07:24:54|39414.09
07:24:55|39414.09
07:24:57|39414.09
07:24:57|39414.1
07:24:58|39414.09
07:24:59|39414.09
07:25:00|39414.09
07:25:01|39414.09
07:25:02|39418.02
07:25:03|39417.94
07:25:04|39417.94
07:25:05|39417.94
07:25:06|39417.94
07:25:07|39417.95
07:25:08|39417.95
07:25:09|39417.95
07:25:10|39417.94
07:25:11|39417.94
07:25:13|39417.94
07:25:13|39425.06
07:25:14|39425.05
07:25:15|39431.2
07:25:16|39431.2
07:25:18|39433.07
07:25:19|39433.07
07:25:19|39433.07
07:25:21|39433.07
07:25:21|39433.07
07:25:23|39433.07
07:25:24|39433.08
07:25:25|39433.08
07:25:25|39437.44
07:25:27|39437.44
07:25:28|39437.44
07:25:29|39437.44
07:25:31|39437.45
07:25:31|39437.45
07:25:32|39437.45
07:25:34|39440.1
07:25:35|39440.1
07:25:36|39440.1
07:25:37|39440.1
07:25:37|39440.1
07:25:39|39440.1
07:25:40|39440.11
07:25:41|39440.11
07:25:42|39440.1
07:25:43|39440.1
07:25:44|39440.1
07:25:45|39440.1
07:25:46|39440.1
07:25:47|39440.11
07:25:48|39440.11
07:25:49|39440.11
07:25:50|39440.11
07:25:51|39444.9
07:25:52|39448.
07:25:53|39448.
07:25:54|39448.
07:25:55|39447.99
07:25:56|39447.99
07:25:57|39448.
07:25:58|39448.
07:25:59|39448.
07:26:01|39449.49
07:26:01|39449.48
07:26:02|39449.48
07:26:03|39449.48
07:26:04|39449.48
07:26:06|39449.48
07:26:07|39449.48
07:26:08|39447.77
07:26:09|39447.77
07:26:10|39447.78
07:26:11|39447.78
07:26:12|39447.77
07:26:13|39447.77
07:26:14|39447.77
07:26:15|39447.77
07:26:16|39447.77
07:26:17|39447.78
07:26:18|39447.78
07:26:19|39447.78
07:26:20|39449.38
07:26:21|39449.38
07:26:22|39452.7
07:26:23|39457.35
07:26:24|39462.32
07:26:25|39462.33
07:26:26|39466.4
07:26:27|39466.19
07:26:29|39466.18
07:26:30|39460.49
07:26:31|39460.49
07:26:32|39464.75
07:26:33|39464.75
07:26:34|39464.76
07:26:36|39464.75
07:26:37|39460.51
07:26:37|39460.53
07:26:38|39460.53
07:26:40|39460.52
07:26:41|39460.52
07:26:41|39465.59
07:26:42|39462.53
07:26:44|39462.52
07:26:45|39462.51
07:26:45|39462.52
07:26:47|39462.52
07:26:47|39462.54
07:26:48|39462.54
07:26:50|39462.53
07:26:51|39462.53
07:26:52|39462.53
07:26:53|39462.53
07:26:54|39462.53
07:26:56|39462.53
07:26:56|39455.16
07:26:58|39455.16
07:26:58|39452.36
07:26:59|39452.37
07:27:01|39457.77
07:27:02|39457.77
07:27:03|39457.77
07:27:04|39458.28
07:27:04|39457.05
07:27:06|39457.06
07:27:07|39458.29
07:27:08|39458.29
07:27:08|39458.29
07:27:10|39458.29
07:27:11|39461.49
07:27:12|39461.49
07:27:12|39461.49
07:27:14|39461.27
07:27:15|39461.28
07:27:16|39454.62
07:27:17|39452.63
07:27:18|39452.63
07:27:18|39454.61
07:27:20|39454.61
07:27:21|39454.61
07:27:21|39454.61
07:27:23|39450.96
07:27:23|39452.58
07:27:24|39452.58
07:27:25|39452.58
07:27:27|39452.59
07:27:28|39452.59
07:27:29|39453.43
07:27:31|39453.43
07:27:32|39455.71
07:27:33|39452.36
07:27:34|39452.36
07:27:35|39452.36
07:27:36|39452.36
07:27:37|39443.11
07:27:38|39439.4
07:27:39|39439.4
07:27:40|39437.73
07:27:41|39437.41
07:27:42|39429.9
07:27:43|39431.88
07:27:44|39431.81
07:27:45|39434.24
07:27:46|39434.24
07:27:47|39440.44
07:27:48|39440.43
07:27:49|39440.43
07:27:50|39440.43
07:27:51|39440.66
07:27:52|39444.55
07:27:54|39444.55
07:27:54|39445.98
07:27:55|39445.98
07:27:56|39445.99
07:27:57|39449.33
07:27:58|39449.33
07:27:59|39449.99
07:28:00|39449.99
07:28:01|39449.99
07:28:02|39449.99
07:28:03|39449.99
07:28:04|39449.99
07:28:05|39449.99
07:28:06|39449.99
07:28:08|39451.17
07:28:09|39451.17
07:28:10|39451.17
07:28:10|39451.17
07:28:12|39451.17
07:28:13|39451.17
07:28:13|39451.17
07:28:14|39451.17
07:28:16|39451.18
07:28:16|39451.18
07:28:18|39451.18
07:28:19|39451.18
07:28:20|39451.18
07:28:20|39446.12
07:28:21|39446.12
07:28:22|39446.12
07:28:23|39446.12
07:28:24|39442.13
07:28:26|39442.13
07:28:26|39442.13
07:28:27|39442.13
07:28:29|39442.13
07:28:30|39443.06
07:28:31|39443.06
07:28:32|39440.43
07:28:33|39427.52
07:28:35|39427.52
07:28:36|39427.52
07:28:37|39427.51
07:28:38|39425.72
07:28:39|39424.74
07:28:40|39424.74
07:28:41|39424.74
07:28:42|39424.74
07:28:43|39424.74
07:28:44|39424.73
07:28:45|39424.73
07:28:46|39424.74
07:28:47|39424.74
07:28:48|39424.74
07:28:50|39424.74
07:28:50|39424.74
07:28:51|39424.74
07:28:52|39424.74
07:28:53|39424.74
07:28:55|39424.74
07:28:56|39424.74
07:28:57|39424.74
07:28:58|39427.64
07:28:59|39427.63
07:29:00|39430.64
07:29:01|39430.64
07:29:02|39430.64
07:29:02|39430.64
07:29:03|39432.03
07:29:05|39432.03
07:29:06|39432.03
07:29:07|39432.04
07:29:08|39432.03
07:29:08|39439.02
07:29:09|39439.03
07:29:11|39439.02
07:29:12|39443.25
07:29:13|39439.02
07:29:14|39439.02
07:29:15|39439.01
07:29:16|39439.01
07:29:17|39439.01
07:29:17|39439.01
07:29:19|39439.01
07:29:20|39439.02
07:29:21|39440.74
07:29:22|39441.39
07:29:23|39439.41
07:29:25|39439.41
07:29:26|39438.8
07:29:27|39437.73
07:29:28|39437.74
07:29:29|39437.74
07:29:30|39446.25
07:29:31|39440.34
07:29:32|39440.34
07:29:34|39440.33
07:29:35|39440.33
07:29:36|39440.33
07:29:36|39440.34
07:29:38|39440.34
07:29:39|39440.34
07:29:40|39440.34
07:29:41|39440.33
07:29:42|39440.33
07:29:43|39434.43
07:29:44|39436.06
07:29:45|39436.05
07:29:46|39436.06
07:29:47|39436.06
07:29:48|39436.05
07:29:49|39436.06
07:29:50|39436.06
07:29:51|39436.05
07:29:52|39436.05
07:29:53|39436.06
07:29:55|39437.84
07:29:55|39437.84
07:29:57|39440.34
07:29:58|39440.34
07:29:58|39446.5
07:30:00|39444.52
07:30:01|39444.52
07:30:02|39446.41
07:30:03|39440.59
07:30:04|39440.59
07:30:05|39440.56
07:30:06|39440.56
07:30:07|39436.59
07:30:08|39436.56
07:30:09|39433.66
07:30:10|39433.66
07:30:11|39433.65
07:30:12|39433.65
07:30:13|39433.65
07:30:13|39433.65
07:30:15|39433.65
07:30:16|39437.57
07:30:17|39445.4
07:30:18|39445.4
07:30:19|39445.4
07:30:20|39445.4
07:30:21|39445.18
07:30:22|39445.18
07:30:22|39440.24
07:30:24|39440.24
07:30:25|39440.25
07:30:26|39440.25
07:30:27|39441.1
07:30:28|39441.1
07:30:29|39441.1
07:30:30|39441.1
07:30:31|39441.1
07:30:33|39441.11
07:30:34|39441.13
07:30:35|39446.49
07:30:36|39446.5
07:30:38|39446.5
07:30:38|39446.27
07:30:39|39446.27
07:30:41|39443.09
07:30:42|39424.81
07:30:43|39424.8
07:30:44|39424.81
07:30:44|39424.8
07:30:45|39424.81
07:30:46|39424.8
07:30:47|39424.8
07:30:48|39424.8
07:30:49|39430.71
07:30:50|39433.76
07:30:51|39432.04
07:30:53|39432.04
07:30:53|39432.04
07:30:55|39431.8
07:30:56|39426.15
07:30:56|39426.19
07:30:57|39426.18
07:30:58|39426.18
07:30:59|39426.18
07:31:01|39426.19
07:31:01|39426.19
07:31:02|39426.18
07:31:04|39428.41
07:31:04|39424.8
07:31:05|39423.42
07:31:07|39424.79
07:31:08|39424.79
07:31:09|39424.79
07:31:10|39418.29
07:31:11|39417.38
07:31:11|39415.53
07:31:12|39415.53
07:31:13|39419.62
07:31:14|39419.62
07:31:16|39419.62
07:31:17|39420.96
07:31:17|39420.96
07:31:18|39426.65
07:31:19|39430.25
07:31:20|39430.25
07:31:22|39430.25
07:31:23|39430.25
07:31:23|39424.36
07:31:25|39426.1
07:31:26|39426.1
07:31:27|39426.1
07:31:28|39425.
07:31:29|39425.01
07:31:30|39425.01
07:31:31|39428.8
07:31:32|39428.8
07:31:34|39428.78
07:31:35|39428.79
07:31:36|39428.79
07:31:36|39428.79
07:31:38|39428.82
07:31:39|39428.82
07:31:41|39435.37
07:31:41|39438.06
07:31:42|39438.05
07:31:43|39438.05
07:31:45|39438.05
07:31:46|39438.28
07:31:46|39438.27
07:31:47|39438.27
07:31:49|39438.05
07:31:50|39438.04
07:31:52|39431.17
07:31:52|39431.17
07:31:53|39431.17
07:31:54|39431.16
07:31:56|39431.17
07:31:56|39437.08
07:31:57|39445.09
07:31:58|39445.09
07:31:59|39446.49
07:32:01|39446.49
07:32:01|39446.5
07:32:02|39446.49
07:32:03|39438.44
07:32:04|39438.44
07:32:05|39438.44
07:32:06|39437.23
07:32:07|39437.23
07:32:08|39437.23
07:32:09|39437.23
07:32:11|39437.23
07:32:11|39437.23
07:32:12|39437.23
07:32:14|39437.24
07:32:14|39437.45
07:32:15|39445.1
07:32:16|39445.1
07:32:17|39445.1
07:32:18|39445.1
07:32:20|39445.1
07:32:21|39444.88
07:32:22|39444.89
07:32:23|39441.73
07:32:23|39441.73
07:32:24|39443.68
07:32:25|39443.68
07:32:26|39449.48
07:32:28|39449.48
07:32:29|39449.48
07:32:30|39449.48
07:32:31|39449.48
07:32:32|39449.99
07:32:33|39450.
07:32:35|39449.99
07:32:36|39449.99
07:32:37|39449.99
07:32:38|39450.
07:32:39|39449.99
07:32:40|39449.99
07:32:41|39450.
07:32:42|39449.99
07:32:44|39440.36
07:32:45|39440.
07:32:46|39440.
07:32:46|39440.
07:32:47|39440.01
07:32:49|39440.
07:32:49|39440.01
07:32:51|39440.
07:32:52|39440.
07:32:52|39440.
07:32:54|39440.01
07:32:56|39440.
07:32:56|39442.8
07:32:58|39442.8
07:32:58|39442.81
07:32:59|39444.79
07:33:01|39444.79
07:33:02|39448.09
07:33:03|39448.09
07:33:03|39448.09
07:33:05|39448.09
07:33:06|39448.1
07:33:07|39444.09
07:33:08|39444.08
07:33:08|39444.08
07:33:10|39444.09
07:33:11|39444.09
07:33:11|39444.09
07:33:13|39444.08
07:33:14|39444.08
07:33:15|39444.08
07:33:16|39444.09
07:33:17|39444.08
07:33:18|39444.08
07:33:19|39444.08
07:33:20|39449.99
07:33:21|39449.99
07:33:22|39450.
07:33:23|39449.99
07:33:24|39450.
07:33:25|39456.05
07:33:26|39457.17
07:33:27|39470.59
07:33:27|39470.6
07:33:29|39470.6
07:33:29|39464.75
07:33:31|39476.6
07:33:32|39470.94
07:33:32|39470.46
07:33:34|39469.5
07:33:35|39472.92
07:33:36|39467.99
07:33:38|39467.98
07:33:39|39467.98
07:33:40|39467.98
07:33:42|39467.98
07:33:43|39469.99
07:33:43|39469.99
07:33:44|39469.99
07:33:45|39469.99
07:33:46|39469.99
07:33:47|39469.99
07:33:48|39469.99
07:33:50|39469.99
07:33:50|39469.99
07:33:51|39469.99
07:33:53|39478.79
07:33:54|39478.79
07:33:55|39478.79
07:33:57|39478.99
07:33:57|39478.99
07:33:58|39478.99
07:33:59|39478.99
07:34:00|39478.99
07:34:01|39478.99
07:34:02|39479.
07:34:03|39478.99
07:34:04|39478.99
07:34:05|39486.98
07:34:06|39481.2
07:34:08|39481.2
07:34:08|39481.2
07:34:10|39483.
07:34:11|39483.
07:34:12|39483.
07:34:13|39483.
07:34:14|39483.
07:34:15|39483.
07:34:16|39483.
07:34:16|39483.01
07:34:18|39483.01
07:34:18|39485.86
07:34:20|39485.87
07:34:21|39485.86
07:34:22|39485.86
07:34:23|39485.86
07:34:23|39485.86
07:34:25|39485.87
07:34:26|39485.87
07:34:27|39485.86
07:34:28|39486.97
07:34:28|39506.21
07:34:30|39506.21
07:34:31|39510.
07:34:32|39510.
07:34:33|39510.
07:34:34|39510.61
07:34:35|39510.84
07:34:36|39500.01
07:34:38|39500.01
07:34:39|39500.
07:34:39|39500.23
07:34:41|39510.
07:34:43|39510.
07:34:43|39510.
07:34:45|39510.
07:34:46|39510.
07:34:47|39510.
07:34:48|39510.
07:34:49|39510.
07:34:49|39510.
07:34:50|39510.
07:34:51|39510.
07:34:53|39510.
07:34:54|39510.01
07:34:55|39510.
07:34:56|39510.
07:34:57|39510.01
07:34:58|39510.01
07:34:59|39510.01
07:35:00|39510.01
07:35:01|39510.01
07:35:02|39510.
07:35:04|39510.01
07:35:05|39510.
07:35:06|39516.9
07:35:06|39521.68
07:35:08|39521.68
07:35:09|39516.68
07:35:10|39510.02
07:35:11|39510.01
07:35:12|39510.01
07:35:12|39500.
07:35:14|39500.
07:35:15|39500.
07:35:16|39500.
07:35:17|39503.38
07:35:17|39500.01
07:35:18|39504.35
07:35:19|39504.34
07:35:21|39504.34
07:35:22|39510.01
07:35:22|39510.01
07:35:23|39518.36
07:35:25|39518.66
07:35:26|39518.66
07:35:27|39518.67
07:35:28|39524.02
07:35:29|39524.03
07:35:30|39523.8
07:35:31|39518.44
07:35:32|39518.44
07:35:33|39515.17
07:35:34|39515.13
07:35:35|39506.67
07:35:36|39512.03
07:35:37|39504.97
07:35:39|39504.97
07:35:40|39504.97
07:35:41|39504.87
07:35:42|39504.88
07:35:43|39504.87
07:35:44|39504.66
07:35:45|39500.02
07:35:46|39500.
07:35:47|39500.
07:35:48|39496.06
07:35:49|39496.05
07:35:50|39496.05
07:35:50|39496.06
07:35:52|39496.06
07:35:53|39496.06
07:35:54|39496.06
07:35:55|39496.05
07:35:56|39501.58
07:35:57|39501.58
07:35:58|39501.59
07:35:59|39501.58
07:36:00|39496.05
07:36:01|39496.05
07:36:02|39500.91
07:36:03|39504.97
07:36:04|39509.19
07:36:05|39509.19
07:36:06|39502.68
07:36:07|39502.68
07:36:08|39502.68
07:36:09|39503.35
07:36:10|39503.35
07:36:11|39499.15
07:36:12|39499.15
07:36:13|39499.15
07:36:14|39496.06
07:36:15|39496.06
07:36:16|39499.46
07:36:17|39499.47
07:36:18|39501.97
07:36:19|39501.97
07:36:20|39501.97
07:36:22|39501.97
07:36:22|39500.62
07:36:23|39500.63
07:36:24|39500.62
07:36:25|39504.98
07:36:26|39504.98
07:36:27|39504.98
07:36:28|39504.99
07:36:29|39506.63
07:36:31|39509.99
07:36:32|39509.99
07:36:32|39509.99
07:36:33|39509.99
07:36:35|39511.97
07:36:35|39511.98
07:36:36|39511.98
07:36:38|39511.97
07:36:39|39511.97
07:36:40|39511.98
07:36:41|39511.97
07:36:42|39510.42
07:36:43|39510.42
07:36:45|39510.01
07:36:46|39510.01
07:36:47|39510.01
07:36:48|39506.72
07:36:48|39506.72
07:36:50|39506.71
07:36:51|39506.71
07:36:52|39506.71
07:36:53|39506.72
07:36:54|39506.71
07:36:55|39506.71
07:36:56|39506.71
07:36:57|39506.71
07:36:58|39506.71
07:36:59|39506.72
07:37:00|39506.71
07:37:01|39502.25
07:37:02|39502.25
07:37:03|39502.25
07:37:04|39502.26
07:37:05|39502.25
07:37:06|39502.25
07:37:07|39502.25
07:37:08|39502.26
07:37:09|39502.26
07:37:10|39502.25
07:37:11|39502.25
07:37:11|39502.26
07:37:13|39502.25
07:37:14|39502.25
07:37:14|39502.25
07:37:15|39502.25
07:37:17|39502.25
07:37:17|39502.25
07:37:19|39502.25
07:37:20|39502.25
07:37:21|39502.25
07:37:22|39502.25
07:37:23|39502.25
07:37:24|39502.26
07:37:24|39505.54
07:37:25|39505.54
07:37:27|39506.71
07:37:28|39506.71
07:37:29|39506.71
07:37:30|39506.71
07:37:31|39507.27
07:37:31|39500.15
07:37:32|39500.15
07:37:34|39500.15
07:37:35|39500.82
07:37:36|39500.82
07:37:37|39506.07
07:37:38|39506.71
07:37:39|39506.7
07:37:41|39506.7
07:37:42|39506.7
07:37:43|39508.4
07:37:45|39508.4
07:37:45|39509.48
07:37:47|39509.48
07:37:48|39509.48
07:37:48|39509.48
07:37:49|39509.48
07:37:51|39509.99
07:37:52|39513.21
07:37:53|39513.22
07:37:54|39513.22
07:37:54|39515.48
07:37:56|39522.36
07:37:56|39522.35
07:37:57|39517.44
07:37:58|39512.6
07:38:00|39521.97
07:38:00|39521.98
07:38:02|39523.84
07:38:03|39521.98
07:38:03|39521.98
07:38:04|39516.34
07:38:05|39516.34
07:38:06|39515.76
07:38:08|39521.76
07:38:09|39516.48
07:38:10|39516.48
07:38:10|39514.14
07:38:12|39514.14
07:38:13|39510.04
07:38:13|39510.04
07:38:15|39510.29
07:38:15|39515.59
07:38:17|39515.6
07:38:18|39528.03
07:38:19|39528.03
07:38:19|39525.96
07:38:21|39525.95
07:38:22|39525.95
07:38:23|39529.15
07:38:24|39529.15
07:38:25|39529.14
07:38:26|39529.15
07:38:27|39526.63
07:38:28|39526.63
07:38:29|39530.
07:38:30|39536.66
07:38:31|39554.09
07:38:32|39568.01
07:38:33|39577.04
07:38:34|39573.81
07:38:35|39570.85
07:38:36|39567.62
07:38:37|39567.38
07:38:38|39564.61
07:38:39|39571.11
07:38:41|39565.09
07:38:42|39565.08
07:38:43|39565.07
07:38:43|39565.07
07:38:45|39565.07
07:38:45|39565.08
07:38:47|39565.09
07:38:48|39571.12
07:38:49|39571.12
07:38:50|39571.12
07:38:51|39571.11
07:38:52|39571.11
07:38:53|39577.3
07:38:54|39578.9
07:38:55|39580.99
07:38:56|39581.72
07:38:57|39583.59
07:38:58|39584.46
07:38:59|39585.
07:39:00|39578.52
07:39:01|39578.52
07:39:02|39578.52
07:39:03|39575.37
07:39:04|39575.38
07:39:05|39575.38
07:39:06|39575.38
07:39:07|39568.92
07:39:08|39568.9
07:39:09|39580.43
07:39:10|39580.77
07:39:11|39580.77
07:39:12|39585.22
07:39:13|39585.22
07:39:14|39585.22
07:39:15|39579.13
07:39:16|39581.28
07:39:17|39585.
07:39:18|39588.76
07:39:19|39592.99
07:39:20|39593.
07:39:21|39602.6
07:39:22|39613.08
07:39:24|39603.47
07:39:25|39596.94
07:39:25|39596.94
07:39:27|39593.25
07:39:27|39589.17
07:39:29|39604.21
07:39:29|39602.02
07:39:30|39602.22
07:39:31|39595.14
07:39:32|39591.96
07:39:33|39589.21
07:39:34|39583.97
07:39:35|39583.97
07:39:37|39583.96
07:39:37|39581.6
07:39:39|39587.52
07:39:39|39587.52
07:39:41|39587.51
07:39:42|39597.79
07:39:44|39591.08
07:39:45|39597.8
07:39:46|39597.81
07:39:47|39599.26
07:39:48|39605.17
07:39:49|39605.17
07:39:49|39605.18
07:39:51|39609.24
07:39:51|39602.42
07:39:53|39602.42
07:39:54|39602.41
07:39:55|39600.27
07:39:55|39600.27
07:39:56|39599.99
07:39:58|39593.14
07:39:59|39593.13
07:40:00|39593.13
07:40:02|39593.14
07:40:02|39593.14
07:40:04|39593.13
07:40:05|39593.13
07:40:05|39593.14
07:40:07|39593.17
07:40:07|39593.17
07:40:08|39593.17
07:40:09|39593.17
07:40:10|39586.7
07:40:11|39583.65
07:40:12|39578.93
07:40:13|39578.93
07:40:14|39578.92
07:40:15|39578.92
07:40:17|39578.9
07:40:18|39578.9
07:40:18|39580.74
07:40:20|39580.74
07:40:20|39578.95
07:40:22|39578.95
07:40:22|39577.33
07:40:24|39575.93
07:40:25|39575.93
07:40:26|39578.91
07:40:27|39576.67
07:40:28|39576.66
07:40:29|39575.01
07:40:32|39575.01
07:40:33|39571.86
07:40:34|39571.84
07:40:35|39571.84
07:40:36|39563.48
07:40:37|39563.48
07:40:37|39563.49
07:40:39|39563.7
07:40:40|39563.7
07:40:41|39563.7
07:40:42|39563.7
07:40:43|39500.
07:40:44|39496.63
07:40:46|39496.04
07:40:47|39497.87
07:40:48|39491.67
07:40:49|39489.49
07:40:50|39489.49
07:40:51|39489.49
07:40:52|39489.49
07:40:53|39492.51
07:40:54|39487.63
07:40:55|39491.27
07:40:56|39491.55
07:40:57|39489.53
07:40:58|39492.52
07:41:00|39487.22
07:41:01|39490.16
07:41:01|39490.16
07:41:02|39495.95
07:41:03|39495.94
07:41:04|39505.66
07:41:05|39515.47
07:41:06|39515.47
07:41:07|39512.44
07:41:08|39512.67
07:41:09|39512.67
07:41:10|39523.27
07:41:11|39523.05
07:41:12|39520.73
07:41:13|39520.73
07:41:14|39520.73
07:41:15|39513.61
07:41:16|39514.88
07:41:17|39514.88
07:41:18|39512.5
07:41:19|39512.51
07:41:20|39520.32
07:41:21|39520.32
07:41:22|39503.53
07:41:23|39503.75
07:41:24|39503.74
07:41:25|39503.74
07:41:26|39503.37
07:41:27|39503.62
07:41:28|39504.94
07:41:29|39504.98
07:41:30|39509.29
07:41:31|39509.29
07:41:32|39520.61
07:41:33|39520.61
07:41:34|39524.28
07:41:35|39521.12
07:41:36|39521.12
07:41:37|39521.12
07:41:38|39521.11
07:41:40|39521.12
07:41:40|39523.11
07:41:41|39523.11
07:41:43|39523.11
07:41:44|39523.11
07:41:45|39523.11
07:41:46|39523.11
07:41:47|39523.11
07:41:49|39551.83
07:41:49|39549.61
07:41:50|39549.61
07:41:52|39549.6
07:41:53|39549.6
07:41:54|39549.61
07:41:55|39549.61
07:41:56|39549.6
07:41:57|39549.61
07:41:58|39549.61
07:42:00|39547.26
07:42:00|39547.26
07:42:01|39547.26
07:42:03|39547.26
07:42:03|39547.25
07:42:05|39547.25
07:42:05|39547.26
07:42:06|39543.63
07:42:07|39535.98
07:42:08|39537.95
07:42:09|39541.68
07:42:10|39541.88
07:42:11|39541.89
07:42:12|39541.89
07:42:13|39541.89
07:42:14|39543.63
07:42:15|39543.63
07:42:16|39543.64
07:42:17|39543.41
07:42:18|39543.41
07:42:19|39541.69
07:42:20|39543.65
07:42:21|39543.65
07:42:22|39543.64
07:42:23|39543.65
07:42:24|39543.65
07:42:25|39543.65
07:42:27|39543.66
07:42:27|39543.67
07:42:29|39545.12
07:42:30|39547.21
07:42:31|39549.59
07:42:32|39554.36
07:42:33|39557.65
07:42:34|39558.76
07:42:35|39559.02
07:42:35|39559.02
07:42:37|39565.
07:42:38|39567.4
07:42:39|39567.4
07:42:39|39567.4
07:42:41|39567.41
07:42:42|39567.41
07:42:43|39567.4
07:42:44|39567.4
07:42:45|39571.87
07:42:46|39574.88
07:42:47|39575.61
07:42:48|39575.62
07:42:49|39576.79
07:42:50|39576.81
07:42:51|39579.2
07:42:53|39573.26
07:42:54|39573.26
07:42:55|39573.24
07:42:56|39573.24
07:42:57|39573.24
07:42:58|39573.24
07:43:00|39573.24
07:43:00|39573.24
07:43:01|39566.23
07:43:02|39566.14
07:43:03|39566.13
07:43:04|39566.14
07:43:05|39566.35
07:43:06|39566.35
07:43:07|39566.35
07:43:08|39561.53
07:43:09|39561.52
07:43:10|39554.48
07:43:11|39552.39
07:43:12|39551.6
07:43:13|39551.6
07:43:14|39551.82
07:43:15|39554.47
07:43:16|39554.47
07:43:17|39554.47
07:43:18|39554.47
07:43:19|39554.48
07:43:20|39560.98
07:43:21|39560.98
07:43:22|39560.99
07:43:23|39560.98
07:43:24|39560.98
07:43:25|39560.98
07:43:26|39559.21
07:43:27|39559.18
07:43:28|39567.35
07:43:29|39567.52
07:43:30|39568.47
07:43:31|39567.52
07:43:32|39567.52
07:43:33|39567.52
07:43:34|39567.51
07:43:35|39567.51
07:43:36|39567.51
07:43:37|39567.51
07:43:38|39567.34
07:43:39|39567.52
07:43:40|39567.52
07:43:41|39572.3
07:43:42|39563.46
07:43:43|39569.99
07:43:45|39569.99
07:43:45|39569.99
07:43:47|39570.
07:43:48|39570.02
07:43:49|39570.03
07:43:51|39570.02
07:43:51|39570.03
07:43:53|39575.52
07:43:54|39575.52
07:43:55|39573.01
07:43:56|39573.01
07:43:57|39570.01
07:43:57|39570.01
07:43:59|39570.01
07:44:00|39570.02
07:44:01|39570.02
07:44:02|39570.02
07:44:02|39570.
07:44:04|39570.
07:44:05|39570.01
07:44:06|39570.01
07:44:07|39570.
07:44:07|39570.
07:44:09|39563.8
07:44:10|39560.99
07:44:11|39566.91
07:44:12|39566.92
07:44:12|39566.92
07:44:14|39566.92
07:44:15|39566.91
07:44:16|39552.09
07:44:17|39550.21
07:44:18|39550.21
07:44:19|39550.
07:44:20|39545.47
07:44:21|39541.17
07:44:22|39541.16
07:44:23|39541.16
07:44:24|39533.28
07:44:25|39533.28
07:44:26|39533.28
07:44:27|39533.25
07:44:28|39533.25
07:44:29|39533.24
07:44:30|39533.24
07:44:31|39533.23
07:44:32|39533.23
07:44:33|39533.23
07:44:33|39533.23
07:44:35|39533.45
07:44:36|39534.54
07:44:37|39533.51
07:44:38|39533.23
07:44:39|39533.23
07:44:39|39533.24
07:44:41|39507.28
07:44:42|39513.84
07:44:43|39509.09
07:44:43|39504.83
07:44:45|39507.29
07:44:46|39507.29
07:44:48|39500.01
07:44:49|39489.79
07:44:50|39497.24
07:44:51|39500.19
07:44:52|39492.85
07:44:53|39488.73
07:44:55|39496.57
07:44:55|39499.66
07:44:56|39499.66
07:44:57|39499.66
07:44:58|39492.
07:44:59|39492.
07:45:00|39478.2
07:45:01|39491.99
07:45:02|39492.
07:45:04|39492.01
07:45:05|39483.95
07:45:06|39494.21
07:45:07|39494.21
07:45:08|39498.99
07:45:09|39504.77
07:45:10|39504.79
07:45:11|39504.78
07:45:12|39504.78
07:45:13|39511.85
07:45:14|39511.86
07:45:14|39511.85
07:45:16|39511.86
07:45:17|39511.85
07:45:18|39511.85
07:45:19|39511.85
07:45:19|39511.85
07:45:20|39511.85
07:45:22|39513.14
07:45:23|39513.14
07:45:24|39521.89
07:45:25|39539.86
07:45:26|39545.81
07:45:26|39548.74
07:45:28|39546.62
07:45:29|39550.24
07:45:29|39550.24
07:45:30|39548.37
07:45:32|39546.74
07:45:32|39546.74
07:45:33|39546.73
07:45:34|39546.74
07:45:36|39546.74
07:45:36|39546.73
07:45:37|39546.74
07:45:39|39546.73
07:45:40|39546.73
07:45:41|39548.36
07:45:42|39548.36
07:45:43|39548.36
07:45:44|39548.37
07:45:44|39552.22
07:45:46|39552.22
07:45:47|39552.22
07:45:48|39546.29
07:45:50|39546.29
07:45:50|39546.29
07:45:51|39545.59
07:45:53|39545.6
07:45:54|39545.6
07:45:54|39554.36
07:45:56|39555.01
07:45:57|39555.01
07:45:57|39555.01
07:45:59|39555.01
07:45:59|39555.01
07:46:01|39555.01
07:46:02|39555.01
07:46:03|39555.01
07:46:04|39555.01
07:46:05|39555.01
07:46:06|39555.01
07:46:07|39555.02
07:46:07|39564.85
07:46:09|39564.86
07:46:10|39561.33
07:46:11|39562.88
07:46:12|39562.88
07:46:13|39562.88
07:46:13|39562.88
07:46:15|39559.78
07:46:16|39559.78
07:46:16|39572.15
07:46:18|39572.15
07:46:19|39572.16
07:46:20|39570.56
07:46:21|39570.55
07:46:22|39570.55
07:46:23|39569.61
07:46:23|39569.6
07:46:25|39569.6
07:46:25|39568.11
07:46:26|39568.1
07:46:28|39568.11
07:46:29|39568.1
07:46:30|39568.1
07:46:31|39572.15
07:46:32|39572.09
07:46:33|39572.09
07:46:34|39572.09
07:46:35|39568.51
07:46:36|39568.51
07:46:36|39568.5
07:46:38|39581.18
07:46:39|39576.68
07:46:40|39576.69
07:46:41|39576.69
07:46:42|39576.68
07:46:43|39576.68
07:46:44|39581.18
07:46:45|39581.19
07:46:46|39581.18
07:46:47|39581.18
07:46:48|39581.18
07:46:49|39587.28
07:46:50|39587.27
07:46:51|39587.27
07:46:52|39587.44
07:46:53|39587.44
07:46:54|39587.45
07:46:55|39587.45
07:46:56|39587.44
07:46:58|39587.44
07:46:59|39587.45
07:46:59|39587.44
07:47:01|39587.44
07:47:01|39587.44
07:47:03|39574.15
07:47:04|39567.32
07:47:05|39565.61
07:47:06|39578.6
07:47:07|39578.6
07:47:08|39578.6
07:47:09|39578.6
07:47:10|39578.6
07:47:11|39576.96
07:47:12|39573.13
07:47:13|39573.12
07:47:14|39573.13
07:47:15|39573.13
07:47:16|39573.13
07:47:17|39573.12
07:47:18|39573.12
07:47:19|39573.12
07:47:20|39573.13
07:47:21|39573.13
07:47:22|39585.95
07:47:23|39590.08
07:47:24|39592.9
07:47:25|39592.9
07:47:26|39592.9
07:47:27|39592.9
07:47:28|39592.91
07:47:29|39592.9
07:47:30|39590.07
07:47:31|39582.3
07:47:32|39582.31
07:47:33|39582.31
07:47:34|39589.15
07:47:35|39589.14
07:47:36|39589.14
07:47:38|39587.99
07:47:38|39587.98
07:47:39|39599.41
07:47:40|39595.01
07:47:41|39595.01
07:47:42|39593.48
07:47:43|39593.71
07:47:44|39593.7
07:47:45|39593.71
07:47:46|39596.37
07:47:47|39593.92
07:47:49|39593.91
07:47:50|39593.91
07:47:51|39597.1
07:47:52|39603.46
07:47:54|39600.96
07:47:55|39600.97
07:47:56|39600.97
07:47:57|39600.96
07:47:58|39600.97
07:47:58|39600.97
07:48:00|39593.04
07:48:00|39593.04
07:48:01|39593.04
07:48:02|39593.03
07:48:03|39595.9
07:48:04|39595.89
07:48:06|39595.87
07:48:07|39599.53
07:48:07|39603.37
07:48:09|39603.37
07:48:09|39603.37
07:48:10|39603.38
07:48:12|39600.01
07:48:12|39602.92
07:48:14|39603.38
07:48:15|39603.38
07:48:16|39603.38
07:48:17|39612.11
07:48:18|39612.11
07:48:19|39612.11
07:48:20|39612.12
07:48:21|39612.11
07:48:22|39612.11
07:48:23|39612.11
07:48:24|39612.11
07:48:25|39613.5
07:48:26|39616.64
07:48:27|39616.64
07:48:28|39616.64
07:48:29|39630.
07:48:30|39625.03
07:48:31|39625.03
07:48:32|39622.7
07:48:33|39622.92
07:48:34|39622.92
07:48:35|39616.43
07:48:36|39608.43
07:48:37|39608.42
07:48:38|39608.43
07:48:39|39618.8
07:48:40|39618.8
07:48:41|39618.8
07:48:42|39589.22
07:48:43|39589.22
07:48:44|39581.1
07:48:45|39579.12
07:48:46|39591.56
07:48:47|39587.17
07:48:48|39587.17
07:48:49|39587.17
07:48:51|39585.69
07:48:52|39585.69
07:48:53|39600.12
07:48:54|39602.4
07:48:55|39602.41
07:48:56|39602.4
07:48:57|39602.4
07:48:58|39602.4
07:49:00|39602.4
07:49:00|39600.3
07:49:01|39600.3
07:49:02|39600.3
07:49:03|39610.88
07:49:04|39610.88
07:49:06|39610.88
07:49:06|39602.14
07:49:07|39602.13
07:49:08|39602.13
07:49:09|39602.13
07:49:10|39602.13
07:49:12|39609.62
07:49:12|39609.62
07:49:13|39609.62
07:49:15|39606.43
07:49:16|39603.57
07:49:17|39603.57
07:49:18|39605.16
07:49:19|39603.68
07:49:20|39603.68
07:49:21|39603.68
07:49:21|39603.68
07:49:23|39605.15
07:49:24|39605.15
07:49:25|39605.15
07:49:26|39617.93
07:49:27|39615.37
07:49:28|39612.
07:49:29|39627.59
07:49:30|39627.59
07:49:30|39627.59
07:49:32|39627.59
07:49:33|39627.59
07:49:34|39627.59
07:49:35|39627.58
07:49:36|39625.95
07:49:37|39625.36
07:49:38|39623.62
07:49:39|39620.49
07:49:40|39616.33
07:49:41|39616.33
07:49:42|39612.69
07:49:43|39604.71
07:49:44|39604.7
07:49:45|39604.7
07:49:46|39604.7
07:49:47|39604.7
07:49:48|39604.71
07:49:49|39607.1
07:49:50|39607.1
07:49:51|39607.09
07:49:52|39607.1
07:49:53|39607.1
07:49:54|39630.07
07:49:55|39619.41
07:49:56|39619.41
07:49:58|39619.41
07:49:59|39617.95
07:49:59|39613.48
07:50:00|39613.47
07:50:02|39616.39
07:50:03|39615.09
07:50:04|39615.09
07:50:05|39614.16
07:50:06|39627.11
07:50:07|39624.11
07:50:08|39624.11
07:50:09|39624.11
07:50:10|39633.96
07:50:11|39627.75
07:50:13|39629.66
07:50:13|39629.66
07:50:14|39628.67
07:50:16|39631.72
07:50:17|39631.73
07:50:18|39631.73
07:50:18|39629.98
07:50:19|39629.98
07:50:20|39629.98
07:50:22|39629.99
07:50:23|39629.99
07:50:24|39629.77
07:50:24|39629.77
07:50:25|39633.67
07:50:26|39633.67
07:50:27|39633.67
07:50:28|39636.51
07:50:29|39637.83
07:50:31|39639.08
07:50:32|39647.04
07:50:33|39660.53
07:50:33|39669.86
07:50:34|39675.38
07:50:36|39671.48
07:50:37|39669.87
07:50:37|39652.67
07:50:38|39657.68
07:50:39|39651.45
07:50:40|39654.99
07:50:41|39653.65
07:50:42|39660.25
07:50:44|39660.25
07:50:44|39663.15
07:50:46|39646.82
07:50:47|39640.13
07:50:47|39640.13
07:50:48|39644.66
07:50:50|39639.9
07:50:50|39638.28
07:50:52|39634.99
07:50:53|39634.98
07:50:54|39634.99
07:50:56|39634.99
07:50:56|39634.99
07:50:57|39634.99
07:50:58|39634.99
07:50:59|39634.99
07:51:00|39639.89
07:51:02|39639.89
07:51:02|39639.99
07:51:04|39642.12
07:51:04|39642.12
07:51:05|39642.12
07:51:07|39648.23
07:51:08|39648.22
07:51:09|39646.2
07:51:10|39646.2
07:51:11|39646.19
07:51:12|39651.9
07:51:13|39651.9
07:51:14|39651.9
07:51:15|39638.75
07:51:16|39634.16
07:51:16|39634.16
07:51:18|39634.16
07:51:19|39625.6
07:51:20|39620.42
07:51:21|39614.44
07:51:22|39612.69
07:51:23|39606.33
07:51:24|39606.33
07:51:25|39606.32
07:51:26|39606.33
07:51:27|39603.05
07:51:28|39606.32
07:51:29|39604.11
07:51:30|39606.32
07:51:31|39606.32
07:51:32|39606.33
07:51:33|39606.33
07:51:34|39606.33
07:51:35|39610.97
07:51:36|39610.97
07:51:37|39610.97
07:51:38|39610.97
07:51:39|39610.97
07:51:40|39610.97
07:51:41|39610.97
07:51:42|39610.97
07:51:43|39610.97
07:51:44|39610.97
07:51:45|39606.32
07:51:46|39606.33
07:51:47|39606.32
07:51:48|39600.
07:51:49|39592.12
07:51:50|39579.83
07:51:51|39576.36
07:51:52|39578.84
07:51:54|39578.82
07:51:55|39579.83
07:51:56|39579.84
07:51:56|39589.37
07:51:58|39596.79
07:51:59|39596.35
07:52:00|39592.85
07:52:01|39592.85
07:52:02|39592.85
07:52:02|39592.85
07:52:03|39596.35
07:52:04|39593.72
07:52:06|39590.85
07:52:06|39590.42
07:52:08|39590.42
07:52:09|39590.41
07:52:09|39603.46
07:52:10|39600.22
07:52:12|39600.22
07:52:12|39600.22
07:52:14|39604.14
07:52:15|39606.32
07:52:16|39606.32
07:52:17|39600.57
07:52:17|39600.57
07:52:18|39600.93
07:52:19|39603.08
07:52:20|39603.08
07:52:22|39600.95
07:52:23|39600.94
07:52:24|39600.95
07:52:24|39600.94
07:52:25|39600.94
07:52:26|39600.94
07:52:27|39600.94
07:52:29|39604.82
07:52:29|39604.82
07:52:30|39606.33
07:52:31|39610.54
07:52:32|39610.55
07:52:34|39610.54
07:52:34|39610.54
07:52:35|39610.97
07:52:36|39610.97
07:52:38|39610.98
07:52:39|39610.97
07:52:39|39610.97
07:52:40|39610.98
07:52:42|39610.98
07:52:42|39610.97
07:52:43|39610.32
07:52:45|39610.32
07:52:45|39610.32
07:52:46|39605.06
07:52:47|39603.04
07:52:48|39600.95
07:52:49|39609.09
07:52:50|39609.08
07:52:51|39609.08
07:52:52|39609.09
07:52:54|39609.08
07:52:55|39607.09
07:52:56|39607.09
07:52:57|39607.09
07:52:58|39604.72
07:52:59|39604.71
07:53:00|39604.71
07:53:01|39604.72
07:53:02|39604.72
07:53:03|39607.08
07:53:04|39607.09
07:53:05|39607.09
07:53:06|39607.09
07:53:07|39607.08
07:53:08|39607.08
07:53:09|39607.08
07:53:10|39607.08
07:53:11|39607.08
07:53:12|39607.08
07:53:13|39607.09
07:53:14|39607.09
07:53:15|39607.08
07:53:16|39607.09
07:53:17|39607.09
07:53:18|39620.66
07:53:19|39623.78
07:53:20|39621.82
07:53:21|39615.14
07:53:22|39613.16
07:53:23|39611.63
07:53:24|39611.63
07:53:25|39606.82
07:53:26|39605.81
07:53:27|39607.76
07:53:28|39605.82
07:53:29|39605.82
07:53:30|39605.82
07:53:31|39609.8
07:53:32|39609.85
07:53:33|39612.71
07:53:34|39612.71
07:53:35|39612.71
07:53:36|39612.71
07:53:37|39612.72
07:53:38|39612.71
07:53:39|39612.72
07:53:40|39612.72
07:53:41|39608.75
07:53:43|39601.87
07:53:43|39601.86
07:53:44|39602.88
07:53:45|39602.89
07:53:46|39602.88
07:53:47|39602.89
07:53:48|39602.89
07:53:50|39602.89
07:53:50|39600.
07:53:52|39593.24
07:53:53|39591.66
07:53:54|39591.67
07:53:56|39590.12
07:53:57|39590.12
07:53:58|39589.15
07:53:59|39585.11
07:54:00|39581.31
07:54:01|39585.09
07:54:02|39593.65
07:54:03|39593.64
07:54:04|39593.65
07:54:05|39593.65
07:54:06|39591.66
07:54:07|39591.67
07:54:08|39591.67
07:54:09|39595.09
07:54:10|39595.1
07:54:11|39595.06
07:54:12|39595.05
07:54:13|39589.17
07:54:14|39589.16
07:54:15|39589.16
07:54:16|39584.48
07:54:17|39584.48
07:54:18|39569.28
07:54:19|39586.92
07:54:20|39586.92
07:54:21|39583.63
07:54:22|39580.7
07:54:23|39583.15
07:54:24|39583.16
07:54:25|39583.06
07:54:26|39580.7
07:54:27|39580.7
07:54:28|39580.7
07:54:29|39580.7
07:54:30|39583.
07:54:31|39563.12
07:54:32|39563.13
07:54:33|39566.58
07:54:34|39566.59
07:54:35|39571.39
07:54:36|39571.39
07:54:37|39571.4
07:54:38|39571.4
07:54:39|39571.39
07:54:40|39571.61
07:54:41|39571.61
07:54:42|39571.61
07:54:43|39566.7
07:54:44|39566.7
07:54:45|39569.51
07:54:46|39569.52
07:54:47|39571.61
07:54:48|39571.61
07:54:49|39571.61
07:54:50|39573.76
07:54:51|39573.79
07:54:52|39573.8
07:54:53|39573.8
07:54:54|39573.8
07:54:55|39573.79
07:54:57|39567.21
07:54:57|39566.69
07:54:59|39570.55
07:55:00|39570.55
07:55:01|39569.12
07:55:02|39569.12
07:55:03|39569.11
07:55:04|39569.11
07:55:04|39569.12
07:55:06|39569.11
07:55:07|39561.26
07:55:08|39561.27
07:55:09|39561.27
07:55:10|39561.27
07:55:11|39561.26
07:55:12|39561.27
07:55:13|39561.27
07:55:14|39561.27
07:55:16|39561.48
07:55:16|39561.48
07:55:17|39566.69
07:55:18|39568.73
07:55:19|39568.73
07:55:21|39568.73
07:55:21|39568.73
07:55:23|39568.73
07:55:24|39568.73
07:55:24|39568.73
07:55:26|39568.73
07:55:27|39562.81
07:55:27|39562.81
07:55:28|39556.69
07:55:29|39556.7
07:55:31|39553.67
07:55:31|39553.66
07:55:32|39550.
07:55:33|39550.
07:55:34|39550.
07:55:35|39550.
07:55:36|39549.5
07:55:38|39549.5
07:55:39|39545.8
07:55:39|39545.8
07:55:40|39549.06
07:55:41|39549.06
07:55:43|39549.06
07:55:43|39549.07
07:55:45|39549.06
07:55:45|39549.06
07:55:47|39549.06
07:55:47|39549.06
07:55:49|39549.06
07:55:49|39553.88
07:55:51|39553.88
07:55:51|39553.88
07:55:53|39553.91
07:55:54|39558.82
07:55:55|39561.75
07:55:56|39561.75
07:55:57|39561.75
07:55:58|39561.75
07:56:00|39561.75
07:56:01|39561.75
07:56:02|39561.65
07:56:03|39561.65
07:56:04|39561.65
07:56:05|39561.65
07:56:06|39559.67
07:56:07|39559.67
07:56:08|39559.67
07:56:09|39559.67
07:56:10|39559.67
07:56:11|39559.67
07:56:12|39559.67
07:56:13|39559.67
07:56:14|39559.67
07:56:15|39559.67
07:56:16|39559.67
07:56:17|39559.67
07:56:18|39561.75
07:56:19|39568.56
07:56:20|39568.56
07:56:21|39568.56
07:56:22|39569.12
07:56:23|39569.11
07:56:24|39569.1
07:56:25|39567.5
07:56:26|39567.5
07:56:27|39567.49
07:56:28|39565.32
07:56:29|39562.64
07:56:30|39562.64
07:56:31|39562.63
07:56:32|39562.63
07:56:33|39562.63
07:56:34|39562.63
07:56:35|39561.81
07:56:36|39561.81
07:56:37|39561.81
07:56:38|39561.82
07:56:39|39561.81
07:56:40|39561.81
07:56:41|39561.81
07:56:43|39561.82
07:56:43|39561.82
07:56:44|39561.82
07:56:45|39561.82
07:56:46|39555.32
07:56:47|39550.79
07:56:48|39550.79
07:56:49|39550.79
07:56:50|39550.79
07:56:52|39550.79
07:56:52|39550.79
07:56:53|39547.44
07:56:54|39547.43
07:56:55|39547.44
07:56:56|39547.44
07:56:58|39547.43
07:56:59|39553.36
07:57:00|39553.36
07:57:02|39551.18
07:57:03|39553.36
07:57:04|39553.36
07:57:04|39553.37
07:57:06|39553.38
07:57:06|39553.37
07:57:07|39553.37
07:57:08|39553.37
07:57:10|39553.37
07:57:11|39553.37
07:57:11|39553.37
07:57:12|39553.37
07:57:13|39553.37
07:57:15|39553.37
07:57:15|39553.37
07:57:16|39553.37
07:57:17|39553.38
07:57:18|39553.37
07:57:19|39553.37
07:57:20|39553.38
07:57:21|39553.37
07:57:22|39553.37
07:57:24|39558.92
07:57:24|39558.92
07:57:26|39558.92
07:57:27|39558.92
07:57:28|39559.78
07:57:29|39562.55
07:57:29|39562.56
07:57:31|39562.55
07:57:31|39562.55
07:57:33|39562.55
07:57:33|39564.53
07:57:34|39558.93
07:57:36|39558.93
07:57:36|39558.93
07:57:37|39558.93
07:57:39|39558.94
07:57:39|39558.93
07:57:41|39558.94
07:57:41|39564.48
07:57:42|39564.48
07:57:44|39564.48
07:57:45|39566.69
07:57:45|39569.11
07:57:47|39561.92
07:57:47|39561.91
07:57:48|39561.91
07:57:49|39561.91
07:57:50|39561.91
07:57:51|39561.92
07:57:53|39568.86
07:57:53|39568.87
07:57:54|39568.86
07:57:55|39568.86
07:57:57|39568.86
07:57:57|39568.86
07:57:59|39568.87
07:57:59|39568.87
07:58:01|39564.52
07:58:01|39562.38
07:58:03|39562.38
07:58:04|39561.92
07:58:05|39561.91
07:58:06|39561.91
07:58:07|39561.9
07:58:08|39561.91
07:58:09|39561.9
07:58:10|39561.91
07:58:11|39561.9
07:58:12|39561.91
07:58:13|39561.9
07:58:14|39561.9
07:58:15|39561.9
07:58:16|39561.9
07:58:17|39561.9
07:58:18|39561.9
07:58:19|39561.9
07:58:20|39561.9
07:58:21|39561.9
07:58:22|39561.9
07:58:23|39561.91
07:58:24|39561.9
07:58:25|39561.91
07:58:26|39561.91
07:58:27|39561.9
07:58:28|39561.9
07:58:29|39561.9
07:58:30|39561.9
07:58:31|39560.62
07:58:32|39560.62
07:58:33|39560.62
07:58:34|39560.63
07:58:35|39560.63
07:58:36|39560.63
07:58:37|39560.63
07:58:38|39560.63
07:58:39|39560.62
07:58:40|39560.62
07:58:41|39560.62
07:58:42|39560.63
07:58:43|39560.62
07:58:44|39560.62
07:58:45|39560.63
07:58:46|39560.63
07:58:47|39560.62
07:58:48|39560.62
07:58:49|39556.53
07:58:50|39556.53
07:58:51|39556.53
07:58:52|39556.54
07:58:53|39556.53
07:58:54|39553.36
07:58:55|39553.37
07:58:56|39553.37
07:58:57|39553.37
07:58:58|39553.36
07:59:00|39553.36
07:59:01|39553.36
07:59:02|39553.36
07:59:03|39565.7
07:59:04|39565.71
07:59:05|39569.11
07:59:06|39569.11
07:59:07|39568.89
07:59:08|39568.89
07:59:09|39568.89
07:59:10|39562.08
07:59:11|39567.61
07:59:11|39569.11
07:59:13|39569.11
07:59:14|39569.11
07:59:15|39569.11
07:59:15|39561.63
07:59:17|39561.64
07:59:18|39561.63
07:59:19|39561.63
07:59:20|39561.64
07:59:21|39561.64
07:59:22|39553.8
07:59:22|39553.79
07:59:24|39553.36
07:59:25|39553.36
07:59:26|39553.36
07:59:26|39553.36
07:59:27|39553.36
07:59:29|39553.36
07:59:30|39553.36
07:59:30|39550.01
07:59:32|39550.
07:59:33|39550.01
07:59:34|39550.01
07:59:35|39550.
07:59:36|39550.
07:59:37|39550.
07:59:37|39550.
07:59:39|39550.01
07:59:40|39554.
07:59:40|39554.
07:59:41|39554.
07:59:43|39554.
07:59:44|39556.91
07:59:45|39556.91
07:59:46|39561.31
07:59:47|39572.1
07:59:48|39570.29
07:59:49|39565.42
07:59:50|39565.42
07:59:51|39570.14
07:59:52|39572.11
07:59:53|39572.1
07:59:54|39572.1
07:59:55|39572.1
07:59:56|39572.11
07:59:57|39578.1
07:59:58|39595.08
07:59:59|39596.88
08:00:00|39588.93
08:00:02|39588.94
08:00:03|39588.94
08:00:04|39588.95
08:00:06|39583.79
08:00:06|39583.8
08:00:08|39583.8
08:00:09|39583.8
08:00:10|39583.8
08:00:11|39586.74
08:00:12|39583.8
08:00:13|39586.16
08:00:14|39591.88
08:00:15|39591.88
08:00:16|39608.96
08:00:17|39612.66
08:00:18|39612.61
08:00:19|39612.61
08:00:20|39609.67
08:00:21|39603.59
08:00:22|39598.85
08:00:23|39598.85
08:00:24|39598.85
08:00:25|39598.85
08:00:26|39599.08
08:00:27|39594.62
08:00:28|39594.62
08:00:29|39594.62
08:00:30|39588.63
08:00:31|39581.64
08:00:32|39576.5
08:00:33|39576.5
08:00:34|39576.48
08:00:35|39573.8
08:00:36|39572.82
08:00:37|39572.82
08:00:38|39572.82
08:00:39|39572.82
08:00:40|39576.51
08:00:41|39576.51
08:00:42|39576.51
08:00:43|39576.51
08:00:44|39588.42
08:00:45|39588.42
08:00:46|39588.42
08:00:47|39588.42
08:00:48|39595.51
08:00:49|39595.72
08:00:50|39599.13
08:00:51|39600.
08:00:52|39603.59
08:00:53|39597.37
08:00:54|39600.
08:00:55|39599.99
08:00:56|39599.99
08:00:58|39600.
08:00:58|39606.85
08:00:59|39606.85
08:01:00|39606.85
08:01:02|39603.1
08:01:03|39603.1
08:01:04|39603.11
08:01:06|39603.11
08:01:07|39603.11
08:01:08|39603.11
08:01:09|39603.12
08:01:10|39603.11
08:01:10|39603.11
08:01:12|39603.11
08:01:13|39603.12
08:01:14|39603.11
08:01:15|39603.11
08:01:15|39603.12
08:01:16|39603.11
08:01:17|39620.
08:01:19|39630.
08:01:19|39632.11
08:01:20|39632.11
08:01:21|39624.19
08:01:22|39631.63
08:01:24|39628.02
08:01:24|39632.12
08:01:25|39634.97
08:01:26|39634.97
08:01:27|39634.97
08:01:28|39632.12
08:01:29|39632.12
08:01:30|39634.9
08:01:31|39633.
08:01:32|39635.99
08:01:33|39635.99
08:01:35|39633.01
08:01:35|39633.
08:01:37|39628.71
08:01:38|39628.71
08:01:39|39622.51
08:01:40|39622.51
08:01:40|39635.52
08:01:41|39635.23
08:01:43|39635.23
08:01:43|39635.23
08:01:45|39635.23
08:01:46|39635.23
08:01:47|39635.24
08:01:48|39635.23
08:01:49|39635.23
08:01:50|39635.23
08:01:51|39635.24
08:01:52|39635.99
08:01:53|39635.99
08:01:54|39635.99
08:01:55|39642.84
08:01:56|39642.85
08:01:57|39642.84
08:01:58|39642.85
08:01:58|39642.85
08:02:00|39642.85
08:02:01|39642.85
08:02:02|39642.85
08:02:03|39642.9
08:02:05|39652.4
08:02:06|39660.16
08:02:07|39656.12
08:02:07|39674.71
08:02:09|39672.21
08:02:09|39678.46
08:02:11|39674.99
08:02:11|39674.99
08:02:12|39665.96
08:02:14|39676.11
08:02:15|39672.53
08:02:15|39667.46
08:02:17|39667.45
08:02:18|39667.45
08:02:19|39675.22
08:02:20|39678.72
08:02:21|39675.23
08:02:22|39675.22
08:02:22|39675.22
08:02:23|39675.18
08:02:24|39675.19
08:02:26|39675.19
08:02:27|39678.03
08:02:28|39678.02
08:02:29|39678.02
08:02:29|39678.03
08:02:30|39678.03
08:02:32|39678.02
08:02:33|39675.01
08:02:33|39675.01
08:02:35|39675.01
08:02:36|39675.01
08:02:37|39682.64
08:02:38|39670.55
08:02:39|39675.16
08:02:39|39680.68
08:02:41|39682.91
08:02:41|39682.91
08:02:43|39680.87
08:02:44|39680.87
08:02:44|39680.87
08:02:46|39682.68
08:02:46|39682.67
08:02:47|39682.67
08:02:49|39689.99
08:02:49|39694.53
08:02:50|39699.99
08:02:51|39700.
08:02:52|39700.
08:02:53|39689.03
08:02:54|39689.02
08:02:56|39689.03
08:02:56|39689.03
08:02:58|39678.73
08:02:58|39676.85
08:03:00|39689.02
08:03:01|39687.35
08:03:02|39685.36
08:03:03|39600.
08:03:04|39614.3
08:03:05|39649.37
08:03:06|39632.93
08:03:08|39622.87
08:03:09|39611.46
08:03:10|39611.45
08:03:11|39605.19
08:03:12|39605.19
08:03:13|39604.15
08:03:14|39604.15
08:03:15|39591.84
08:03:16|39595.22
08:03:17|39604.16
08:03:18|39604.16
08:03:19|39612.86
08:03:20|39612.87
08:03:21|39612.87
08:03:22|39615.83
08:03:23|39617.82
08:03:24|39617.82
08:03:25|39613.82
08:03:26|39613.82
08:03:27|39617.53
08:03:28|39617.53
08:03:29|39617.53
08:03:30|39617.37
08:03:31|39620.69
08:03:32|39620.47
08:03:33|39620.46
08:03:34|39620.46
08:03:36|39622.
08:03:36|39620.45
08:03:37|39617.26
08:03:39|39617.25
08:03:39|39617.25
08:03:41|39617.25
08:03:41|39601.38
08:03:42|39603.33
08:03:43|39603.33
08:03:45|39603.32
08:03:46|39603.32
08:03:47|39603.1
08:03:48|39600.
08:03:49|39600.
08:03:50|39600.01
08:03:51|39600.01
08:03:52|39603.31
08:03:52|39603.31
08:03:54|39603.31
08:03:55|39603.31
08:03:56|39603.31
08:03:56|39603.3
08:03:58|39603.31
08:03:59|39603.36
08:04:00|39603.35
08:04:01|39603.36
08:04:02|39614.83
08:04:03|39617.47
08:04:04|39623.86
08:04:06|39623.85
08:04:07|39623.85
08:04:08|39623.85
08:04:09|39623.86
08:04:10|39612.31
08:04:12|39611.62
08:04:12|39609.27
08:04:13|39615.21
08:04:14|39615.21
08:04:15|39617.24
08:04:16|39617.24
08:04:17|39617.24
08:04:19|39617.24
08:04:19|39602.32
08:04:20|39611.97
08:04:21|39613.99
08:04:23|39617.24
08:04:24|39617.24
08:04:25|39617.25
08:04:25|39617.25
08:04:26|39617.25
08:04:27|39625.22
08:04:29|39625.22
08:04:29|39625.22
08:04:31|39616.1
08:04:32|39616.1
08:04:33|39621.09
08:04:34|39621.57
08:04:35|39621.57
08:04:36|39615.01
08:04:37|39615.
08:04:38|39618.53
08:04:39|39618.54
08:04:40|39624.44
08:04:41|39621.21
08:04:42|39631.7
08:04:43|39635.8
08:04:44|39638.37
08:04:45|39638.37
08:04:45|39638.38
08:04:47|39638.37
08:04:48|39638.38
08:04:48|39638.38
08:04:50|39650.28
08:04:51|39651.37
08:04:52|39651.37
08:04:53|39651.15
08:04:54|39646.64
08:04:55|39646.64
08:04:55|39644.49
08:04:56|39646.65
08:04:58|39646.66
08:04:59|39646.66
08:04:59|39639.23
08:05:01|39639.23
08:05:02|39644.63
08:05:03|39646.62
08:05:04|39653.1
08:05:05|39654.07
08:05:07|39654.07
08:05:07|39654.07
08:05:08|39654.08
08:05:10|39654.79
08:05:11|39648.85
08:05:12|39655.85
08:05:13|39655.85
08:05:14|39655.85
08:05:14|39655.85
08:05:16|39655.86
08:05:17|39655.85
08:05:18|39655.86
08:05:19|39655.85
08:05:20|39652.36
08:05:21|39652.36
08:05:22|39652.36
08:05:23|39652.36
08:05:23|39652.37
08:05:25|39655.11
08:05:26|39655.11
08:05:27|39655.11
08:05:28|39655.12
08:05:29|39655.11
08:05:30|39655.11
08:05:31|39649.96
08:05:32|39649.96
08:05:32|39639.23
08:05:34|39639.23
08:05:35|39639.23
08:05:35|39636.87
08:05:37|39636.87
08:05:38|39638.69
08:05:39|39638.69
08:05:40|39638.7
08:05:40|39638.69
08:05:42|39631.59
08:05:42|39631.59
08:05:44|39631.72
08:05:45|39635.15
08:05:46|39641.61
08:05:47|39641.62
08:05:48|39641.62
08:05:49|39641.62
08:05:51|39645.08
08:05:51|39645.11
08:05:52|39645.11
08:05:53|39645.12
08:05:54|39645.12
08:05:55|39645.11
08:05:56|39645.11
08:05:57|39645.11
08:05:58|39639.18
08:05:59|39639.17
08:06:00|39639.17
08:06:01|39638.37
08:06:02|39638.37
08:06:03|39638.37
08:06:05|39643.72
08:06:06|39643.72
08:06:07|39643.72
08:06:08|39644.96
08:06:09|39644.96
08:06:10|39644.96
08:06:11|39644.96
08:06:12|39644.96
08:06:13|39644.96
08:06:14|39644.96
08:06:16|39645.99
08:06:16|39658.13
08:06:18|39661.93
08:06:19|39661.95
08:06:19|39661.95
08:06:20|39661.95
08:06:21|39661.95
08:06:23|39658.3
08:06:24|39658.31
08:06:25|39658.3
08:06:26|39666.51
08:06:27|39666.51
08:06:28|39666.51
08:06:29|39666.51
08:06:30|39666.51
08:06:31|39664.97
08:06:32|39662.46
08:06:33|39662.46
08:06:34|39662.46
08:06:35|39650.47
08:06:36|39650.47
08:06:38|39650.47
08:06:38|39650.47
08:06:39|39656.14
08:06:40|39656.12
08:06:41|39656.1
08:06:42|39656.1
08:06:43|39656.1
08:06:44|39656.1
08:06:46|39656.41
08:06:47|39656.41
08:06:47|39656.41
08:06:49|39656.41
08:06:50|39661.66
08:06:51|39661.66
08:06:51|39661.66
08:06:53|39661.66
08:06:53|39661.66
08:06:55|39661.66
08:06:55|39661.66
08:06:57|39661.66
08:06:58|39661.66
08:06:59|39661.67
08:07:00|39662.5
08:07:01|39662.5
08:07:02|39662.5
08:07:03|39662.49
08:07:04|39662.49
08:07:05|39662.49
08:07:06|39662.49
08:07:07|39662.49
08:07:08|39662.5
08:07:09|39662.49
08:07:10|39662.5
08:07:12|39662.5
08:07:13|39662.5
08:07:13|39662.5
08:07:15|39661.44
08:07:16|39656.22
08:07:16|39656.23
08:07:18|39656.22
08:07:19|39656.22
08:07:20|39657.17
08:07:21|39660.57
08:07:21|39660.58
08:07:22|39660.58
08:07:24|39661.18
08:07:24|39660.57
08:07:26|39660.57
08:07:27|39660.57
08:07:28|39660.57
08:07:29|39660.57
08:07:29|39660.58
08:07:30|39660.58
08:07:32|39660.57
08:07:33|39660.57
08:07:34|39660.57
08:07:35|39660.57
08:07:36|39660.57
08:07:37|39657.28
08:07:38|39657.28
08:07:39|39658.48
08:07:39|39658.47
08:07:40|39660.56
08:07:41|39660.56
08:07:42|39660.56
08:07:43|39660.56
08:07:45|39660.56
08:07:45|39660.56
08:07:47|39658.49
08:07:47|39658.49
08:07:49|39654.25
08:07:49|39654.25
08:07:50|39654.25
08:07:51|39660.56
08:07:53|39660.57
08:07:54|39660.56
08:07:54|39660.57
08:07:55|39660.57
08:07:57|39660.57
08:07:57|39660.56
08:07:59|39660.56
08:07:59|39660.56
08:08:00|39660.56
08:08:01|39666.5
08:08:02|39666.52
08:08:03|39666.52
08:08:04|39666.52
08:08:06|39662.85
08:08:07|39662.85
08:08:07|39662.85
08:08:09|39658.89
08:08:10|39653.28
08:08:12|39653.29
08:08:12|39653.29
08:08:13|39653.29
08:08:15|39653.28
08:08:16|39639.38
08:08:17|39616.33
08:08:18|39605.96
08:08:19|39616.33
08:08:20|39616.33
08:08:21|39632.11
08:08:22|39632.11
08:08:23|39632.11
08:08:24|39636.77
08:08:25|39638.69
08:08:26|39638.69
08:08:27|39638.69
08:08:28|39638.69
08:08:29|39638.69
08:08:30|39640.81
08:08:31|39643.9
08:08:32|39646.2
08:08:33|39646.2
08:08:34|39646.2
08:08:36|39646.2
08:08:36|39646.2
08:08:37|39646.42
08:08:38|39646.42
08:08:40|39646.42
08:08:40|39646.43
08:08:41|39646.42
08:08:43|39646.42
08:08:43|39646.42
08:08:44|39646.42
08:08:45|39649.29
08:08:46|39649.29
08:08:48|39649.29
08:08:48|39649.29
08:08:50|39649.29
08:08:50|39649.29
08:08:51|39658.59
08:08:53|39661.54
08:08:53|39661.54
08:08:55|39662.14
08:08:56|39665.99
08:08:56|39665.99
08:08:57|39665.99
08:08:58|39672.13
08:09:00|39694.06
08:09:01|39707.
08:09:02|39704.79
08:09:03|39695.01
08:09:04|39690.18
08:09:05|39690.18
08:09:06|39686.04
08:09:07|39695.54
08:09:08|39696.84
08:09:09|39693.78
08:09:09|39693.76
08:09:11|39693.76
08:09:12|39693.75
08:09:14|39693.88
08:09:15|39693.89
08:09:15|39701.04
08:09:16|39701.04
08:09:17|39701.04
08:09:18|39701.04
08:09:19|39694.48
08:09:20|39694.54
08:09:21|39697.45
08:09:22|39701.01
08:09:23|39698.95
08:09:24|39698.95
08:09:25|39697.64
08:09:26|39697.64
08:09:28|39697.64
08:09:28|39697.46
08:09:30|39697.46
08:09:30|39697.46
08:09:31|39707.3
08:09:32|39712.7
08:09:33|39713.37
08:09:34|39721.3
08:09:35|39712.73
08:09:36|39722.19
08:09:37|39731.74
08:09:38|39743.22
08:09:39|39760.21
08:09:40|39761.29
08:09:41|39762.65
08:09:42|39766.66
08:09:44|39762.33
08:09:45|39774.99
08:09:46|39792.34
08:09:47|39784.72
08:09:48|39790.81
08:09:49|39848.25
08:09:50|39892.11
08:09:51|39887.3
08:09:52|39850.
08:09:53|39842.33
08:09:54|39832.2
08:09:55|39860.56
08:09:56|39851.46
08:09:57|39822.22
08:09:58|39844.83
08:09:59|39844.83
08:10:00|39867.92
08:10:01|39858.35
08:10:02|39832.05
08:10:03|39840.23
08:10:04|39854.75
08:10:05|39846.93
08:10:06|39839.04
08:10:07|39842.19
08:10:08|39842.2
08:10:09|39837.94
08:10:10|39826.37
08:10:11|39812.71
08:10:13|39804.48
08:10:13|39804.48
08:10:15|39808.42
08:10:16|39808.42
08:10:17|39808.43
08:10:18|39800.01
08:10:19|39785.09
08:10:20|39797.73
08:10:21|39797.7
08:10:22|39800.01
08:10:23|39802.29
08:10:24|39797.67
08:10:25|39797.68
08:10:26|39797.68
08:10:28|39797.68
08:10:28|39797.68
08:10:29|39797.68
08:10:30|39797.69
08:10:31|39791.93
08:10:32|39796.68
08:10:34|39796.67
08:10:35|39794.89
08:10:35|39794.88
08:10:36|39794.88
08:10:38|39799.86
08:10:38|39799.86
08:10:40|39795.18
08:10:40|39795.17
08:10:42|39795.18
08:10:42|39795.18
08:10:44|39795.17
08:10:44|39797.29
08:10:45|39781.41
08:10:47|39771.21
08:10:48|39771.21
08:10:49|39771.22
08:10:50|39773.46
08:10:51|39763.15
08:10:52|39760.91
08:10:53|39758.27
08:10:54|39751.37
08:10:55|39751.37
08:10:56|39751.85
08:10:57|39753.84
08:10:58|39746.14
08:10:59|39736.82
08:10:59|39733.3
08:11:01|39733.3
08:11:02|39742.66
08:11:03|39752.26
08:11:04|39773.15
08:11:05|39770.21
08:11:06|39770.2
08:11:06|39755.46
08:11:08|39750.16
08:11:08|39750.16
08:11:10|39744.12
08:11:11|39742.91
08:11:12|39739.63
08:11:14|39745.02
08:11:14|39745.91
08:11:15|39738.28
08:11:16|39738.27
08:11:18|39735.14
08:11:19|39735.14
08:11:20|39737.12
08:11:22|39717.3
08:11:22|39712.44
08:11:23|39705.31
08:11:24|39714.53
08:11:25|39728.13
08:11:26|39712.31
08:11:27|39712.3
08:11:28|39704.98
08:11:29|39700.95
08:11:30|39700.9
08:11:31|39696.05
08:11:32|39694.13
08:11:33|39708.69
08:11:34|39708.69
08:11:35|39702.88
08:11:36|39702.88
08:11:37|39700.51
08:11:38|39700.51
08:11:39|39705.07
08:11:40|39696.93
08:11:41|39700.24
08:11:42|39704.94
08:11:43|39700.24
08:11:44|39700.24
08:11:45|39696.06
08:11:46|39696.06
08:11:47|39698.05
08:11:48|39700.72
08:11:50|39722.02
08:11:50|39724.21
08:11:51|39725.29
08:11:52|39725.29
08:11:53|39725.5
08:11:54|39725.5
08:11:55|39725.5
08:11:56|39725.5
08:11:57|39723.55
08:11:58|39723.55
08:11:59|39723.55
08:12:00|39718.57
08:12:01|39718.57
08:12:02|39718.58
08:12:04|39723.53
08:12:04|39723.53
08:12:05|39706.74
08:12:07|39714.02
08:12:08|39714.01
08:12:08|39714.01
08:12:09|39714.01
08:12:11|39714.01
08:12:11|39714.02
08:12:13|39706.73
08:12:14|39699.53
08:12:15|39693.5
08:12:16|39692.1
08:12:17|39692.1
08:12:19|39692.1
08:12:20|39692.1
08:12:21|39692.1
08:12:21|39692.1
08:12:23|39692.1
08:12:23|39692.1
08:12:25|39690.16
08:12:25|39682.72
08:12:27|39678.13
08:12:28|39676.49
08:12:29|39680.17
08:12:30|39691.98
08:12:31|39691.98
08:12:32|39691.98
08:12:33|39689.97
08:12:34|39689.96
08:12:35|39689.97
08:12:36|39690.82
08:12:37|39690.82
08:12:38|39690.82
08:12:39|39690.81
08:12:40|39690.81
08:12:41|39690.81
08:12:42|39690.81
08:12:43|39690.82
08:12:44|39690.82
08:12:45|39703.38
08:12:46|39708.6
08:12:47|39709.98
08:12:48|39709.98
08:12:49|39710.
08:12:50|39716.46
08:12:51|39716.47
08:12:53|39716.47
08:12:53|39716.47
08:12:54|39718.77
08:12:55|39723.54
08:12:56|39737.16
08:12:57|39739.94
08:12:58|39739.95
08:12:59|39739.95
08:13:00|39739.94
08:13:01|39733.98
08:13:02|39733.98
08:13:03|39733.98
08:13:04|39733.99
08:13:05|39728.92
08:13:07|39729.15
08:13:08|39731.01
08:13:09|39731.02
08:13:09|39731.01
08:13:10|39731.01
08:13:11|39731.01
08:13:12|39731.01
08:13:14|39731.01
08:13:15|39733.
08:13:16|39733.
08:13:17|39736.63
08:13:18|39733.63
08:13:19|39752.66
08:13:20|39757.16
08:13:22|39762.73
08:13:22|39760.
08:13:23|39760.
08:13:25|39766.14
08:13:26|39775.23
08:13:27|39775.58
08:13:28|39778.53
08:13:29|39774.6
08:13:30|39774.6
08:13:31|39774.6
08:13:32|39774.6
08:13:33|39762.28
08:13:34|39762.28
08:13:35|39762.28
08:13:36|39764.53
08:13:37|39768.78
08:13:38|39763.2
08:13:39|39763.2
08:13:40|39753.77
08:13:41|39753.77
08:13:42|39727.57
08:13:43|39731.61
08:13:44|39741.02
08:13:45|39743.01
08:13:46|39743.01
08:13:47|39750.57
08:13:48|39758.28
08:13:49|39768.9
08:13:50|39769.99
08:13:51|39775.26
08:13:52|39773.09
08:13:53|39773.09
08:13:54|39772.86
08:13:56|39772.74
08:13:56|39772.74
08:13:58|39773.09
08:13:59|39773.09
08:13:59|39773.08
08:14:01|39770.16
08:14:02|39759.52
08:14:03|39756.23
08:14:04|39758.92
08:14:05|39758.92
08:14:06|39764.97
08:14:07|39756.27
08:14:08|39756.27
08:14:09|39756.26
08:14:10|39750.97
08:14:10|39744.29
08:14:12|39744.29
08:14:13|39744.29
08:14:14|39744.29
08:14:15|39745.88
08:14:16|39750.26
08:14:17|39759.51
08:14:18|39754.85
08:14:19|39754.78
08:14:20|39754.78
08:14:21|39754.83
08:14:23|39754.83
08:14:24|39754.83
08:14:25|39750.7
08:14:25|39748.87
08:14:26|39748.88
08:14:27|39756.39
08:14:29|39756.4
08:14:29|39759.72
08:14:30|39759.74
08:14:31|39755.6
08:14:33|39755.6
08:14:33|39755.6
08:14:34|39757.16
08:14:35|39757.16
08:14:36|39757.17
08:14:37|39757.16
08:14:39|39757.16
08:14:40|39757.16
08:14:41|39757.17
08:14:41|39757.16
08:14:42|39755.61
08:14:43|39750.01
08:14:44|39750.
08:14:45|39750.
08:14:47|39750.02
08:14:48|39750.26
08:14:48|39750.26
08:14:50|39750.26
08:14:50|39755.61
08:14:52|39755.62
08:14:53|39755.62
08:14:53|39755.62
08:14:54|39757.61
08:14:56|39757.61
08:14:56|39757.61
08:14:57|39758.95
08:14:58|39761.72
08:14:59|39765.25
08:15:00|39767.45
08:15:01|39767.45
08:15:02|39772.15
08:15:04|39772.15
08:15:04|39772.15
08:15:05|39772.15
08:15:06|39775.52
08:15:08|39775.52
08:15:08|39775.52
08:15:10|39778.91
08:15:10|39775.55
08:15:12|39771.92
08:15:12|39771.91
08:15:13|39764.57
08:15:15|39765.49
08:15:16|39765.5
08:15:16|39765.5
08:15:18|39770.98
08:15:19|39772.97
08:15:20|39772.97
08:15:22|39778.9
08:15:23|39778.9
08:15:23|39778.9
08:15:24|39778.9
08:15:25|39782.56
08:15:26|39785.6
08:15:28|39802.96
08:15:29|39820.07
08:15:29|39810.01
08:15:31|39801.94
08:15:32|39800.95
08:15:33|39800.95
08:15:34|39800.91
08:15:35|39798.41
08:15:36|39796.94
08:15:37|39799.47
08:15:38|39799.47
08:15:39|39799.48
08:15:40|39799.47
08:15:41|39793.55
08:15:42|39793.55
08:15:43|39793.54
08:15:44|39793.54
08:15:45|39790.8
08:15:45|39790.8
08:15:47|39793.53
08:15:47|39784.49
08:15:49|39777.95
08:15:50|39777.95
08:15:51|39779.93
08:15:52|39779.93
08:15:53|39779.93
08:15:53|39779.93
08:15:55|39779.93
08:15:56|39779.93
08:15:56|39779.92
08:15:58|39779.93
08:15:59|39779.93
08:16:00|39779.92
08:16:01|39779.93
08:16:02|39779.92
08:16:03|39779.92
08:16:04|39773.85
08:16:04|39773.85
08:16:06|39778.87
08:16:06|39779.82
08:16:08|39779.82
08:16:09|39779.83
08:16:10|39779.83
08:16:11|39779.82
08:16:13|39779.82
08:16:14|39778.81
08:16:14|39778.81
08:16:15|39778.8
08:16:17|39774.05
08:16:18|39775.73
08:16:19|39775.82
08:16:20|39775.82
08:16:22|39775.82
08:16:23|39775.82
08:16:23|39775.82
08:16:25|39760.88
08:16:25|39752.67
08:16:27|39750.
08:16:28|39750.
08:16:29|39747.89
08:16:30|39752.24
08:16:30|39766.6
08:16:32|39758.9
08:16:33|39750.63
08:16:34|39748.49
08:16:35|39748.48
08:16:36|39744.97
08:16:36|39743.6
08:16:37|39743.6
08:16:39|39738.31
08:16:40|39738.32
08:16:41|39738.75
08:16:42|39738.76
08:16:43|39738.75
08:16:43|39735.72
08:16:44|39735.73
08:16:45|39735.61
08:16:47|39733.12
08:16:48|39733.62
08:16:49|39731.77
08:16:50|39726.6
08:16:51|39720.
08:16:51|39718.02
08:16:53|39718.01
08:16:54|39718.15
08:16:55|39718.15
08:16:56|39720.14
08:16:56|39722.11
08:16:58|39731.81
08:16:59|39730.34
08:17:00|39733.22
08:17:01|39733.22
08:17:01|39733.22
08:17:03|39730.35
08:17:04|39730.35
08:17:04|39730.57
08:17:06|39730.57
08:17:07|39730.57
08:17:08|39730.57
08:17:09|39730.57
08:17:09|39730.56
08:17:11|39730.56
08:17:12|39730.2
08:17:14|39739.68
08:17:14|39742.47
08:17:15|39742.48
08:17:17|39744.29
08:17:18|39748.32
08:17:18|39749.99
08:17:19|39749.99
08:17:20|39745.63
08:17:22|39745.63
08:17:22|39745.63
08:17:23|39745.59
08:17:24|39745.63
08:17:26|39749.14
08:17:27|39757.8
08:17:28|39765.48
08:17:29|39765.49
08:17:30|39760.74
08:17:31|39756.47
08:17:32|39756.47
08:17:33|39756.4
08:17:34|39755.77
08:17:35|39758.21
08:17:36|39763.11
08:17:37|39768.39
08:17:38|39763.11
08:17:39|39759.9
08:17:40|39756.4
08:17:41|39765.77
08:17:42|39765.77
08:17:43|39765.76
08:17:44|39774.69
08:17:45|39778.87
08:17:46|39765.56
08:17:47|39765.55
08:17:48|39765.54
08:17:49|39795.99
08:17:50|39824.82
08:17:51|39834.59
08:17:52|39847.02
08:17:53|39870.
08:17:54|39876.06
08:17:55|39891.99
08:17:56|39873.39
08:17:57|39861.64
08:17:58|39840.66
08:17:59|39852.73
08:18:01|39846.94
08:18:02|39846.71
08:18:03|39824.46
08:18:04|39822.23
08:18:05|39810.71
08:18:06|39823.45
08:18:07|39831.26
08:18:08|39823.62
08:18:09|39816.08
08:18:10|39821.18
08:18:11|39799.92
08:18:12|39790.47
08:18:14|39798.33
08:18:15|39790.47
08:18:16|39778.25
08:18:17|39780.01
08:18:17|39794.55
08:18:18|39793.23
08:18:20|39801.54
08:18:21|39811.33
08:18:22|39811.33
08:18:23|39811.1
08:18:24|39800.94
08:18:25|39793.12
08:18:27|39776.86
08:18:27|39789.12
08:18:29|39796.25
08:18:30|39800.37
08:18:31|39792.51
08:18:32|39788.01
08:18:32|39783.45
08:18:34|39774.87
08:18:34|39781.43
08:18:35|39785.77
08:18:37|39791.02
08:18:38|39784.09
08:18:39|39774.87
08:18:41|39777.92
08:18:41|39786.2
08:18:42|39779.22
08:18:44|39779.
08:18:45|39774.86
08:18:46|39774.87
08:18:46|39774.87
08:18:47|39775.76
08:18:49|39767.85
08:18:50|39765.78
08:18:51|39765.78
08:18:52|39771.02
08:18:53|39771.61
08:18:54|39770.09
08:18:55|39773.67
08:18:56|39777.71
08:18:57|39779.78
08:18:58|39779.77
08:18:59|39779.77
08:19:00|39780.9
08:19:01|39786.15
08:19:02|39786.15
08:19:03|39786.15
08:19:03|39786.15
08:19:04|39786.15
08:19:06|39782.6
08:19:07|39779.56
08:19:08|39779.56
08:19:08|39785.41
08:19:10|39790.78
08:19:11|39784.23
08:19:12|39780.21
08:19:13|39774.57
08:19:14|39779.2
08:19:16|39779.21
08:19:17|39777.56
08:19:17|39778.62
08:19:19|39778.62
08:19:20|39778.92
08:19:21|39778.92
08:19:22|39778.92
08:19:23|39780.
08:19:24|39804.68
08:19:25|39810.72
08:19:26|39810.73
08:19:27|39811.67
08:19:28|39810.67
08:19:29|39810.67
08:19:31|39808.67
08:19:31|39808.67
08:19:32|39818.49
08:19:33|39815.75
08:19:34|39818.28
08:19:35|39818.28
08:19:36|39819.54
08:19:37|39822.22
08:19:38|39824.26
08:19:39|39825.01
08:19:40|39821.52
08:19:41|39817.32
08:19:42|39817.32
08:19:43|39810.62
08:19:44|39810.62
08:19:45|39820.
08:19:46|39824.95
08:19:47|39820.4
08:19:48|39820.17
08:19:49|39820.4
08:19:50|39810.33
08:19:51|39810.55
08:19:52|39810.28
08:19:53|39811.93
08:19:54|39820.39
08:19:55|39820.39
08:19:56|39820.39
08:19:57|39820.39
08:19:58|39814.13
08:19:59|39818.03
08:20:00|39818.03
08:20:01|39818.03
08:20:02|39820.39
08:20:03|39820.39
08:20:04|39815.54
08:20:05|39815.54
08:20:06|39810.49
08:20:07|39803.92
08:20:08|39801.04
08:20:09|39803.91
08:20:10|39794.97
08:20:11|39793.52
08:20:12|39793.52
08:20:13|39798.95
08:20:15|39798.95
08:20:16|39798.95
08:20:17|39800.95
08:20:18|39800.95
08:20:21|39808.95
08:20:22|39813.69
08:20:23|39813.69
08:20:23|39813.69
08:20:25|39813.69
08:20:25|39812.43
08:20:27|39812.42
08:20:27|39812.42
08:20:29|39805.72
08:20:30|39805.72
08:20:31|39805.42
08:20:32|39805.43
08:20:33|39808.04
08:20:34|39810.23
08:20:35|39810.23
08:20:36|39812.34
08:20:37|39806.38
08:20:39|39800.
08:20:41|39790.79
08:20:41|39786.66
08:20:43|39788.32
08:20:44|39788.33
08:20:44|39788.55
08:20:46|39788.55
08:20:46|39788.55
08:20:47|39790.32
08:20:48|39798.62
08:20:50|39796.02
08:20:50|39793.53
08:20:52|39791.06
08:20:52|39791.04
08:20:54|39788.35
08:20:54|39786.67
08:20:56|39786.67
08:20:56|39786.67
08:20:57|39786.67
08:20:58|39790.5
08:21:00|39794.64
08:21:00|39798.62
08:21:01|39788.03
08:21:02|39786.7
08:21:05|39786.7
08:21:06|39786.67
08:21:07|39780.98
08:21:07|39791.39
08:21:08|39789.4
08:21:10|39789.4
08:21:11|39789.39
08:21:11|39790.38
08:21:13|39790.38
08:21:14|39787.24
08:21:15|39788.66
08:21:16|39788.62
08:21:18|39787.24
08:21:18|39788.39
08:21:19|39780.
08:21:21|39779.54
08:21:21|39770.66
08:21:23|39770.
08:21:23|39770.01
08:21:24|39770.01
08:21:26|39771.38
08:21:27|39771.37
08:21:28|39771.37
08:21:29|39771.38
08:21:30|39771.37
08:21:31|39772.32
08:21:32|39772.4
08:21:33|39773.09
08:21:34|39782.02
08:21:35|39781.36
08:21:36|39781.22
08:21:37|39783.76
08:21:38|39783.76
08:21:39|39779.75
08:21:40|39774.59
08:21:41|39778.59
08:21:42|39774.07
08:21:43|39739.56
08:21:44|39751.99
08:21:45|39748.25
08:21:46|39748.25
08:21:47|39753.92
08:21:48|39735.76
08:21:49|39735.76
08:21:50|39735.77
08:21:51|39734.31
08:21:52|39733.01
08:21:53|39733.63
08:21:54|39720.
08:21:55|39722.36
08:21:56|39712.1
08:21:57|39718.84
08:21:58|39723.65
08:21:59|39729.31
08:22:00|39742.15
08:22:01|39745.08
08:22:02|39740.93
08:22:03|39748.29
08:22:04|39744.57
08:22:05|39748.57
08:22:06|39741.06
08:22:07|39736.86
08:22:08|39742.28
08:22:09|39742.28
08:22:10|39744.88
08:22:11|39739.59
08:22:12|39739.59
08:22:13|39739.6
08:22:14|39742.26
08:22:15|39729.93
08:22:16|39764.27
08:22:18|39800.
08:22:19|39793.63
08:22:20|39775.28
08:22:21|39775.27
08:22:22|39781.26
08:22:23|39781.26
08:22:24|39781.26
08:22:25|39781.26
08:22:26|39781.49
08:22:26|39788.13
08:22:28|39782.91
08:22:29|39782.92
08:22:29|39787.57
08:22:31|39787.57
08:22:31|39785.55
08:22:33|39790.
08:22:33|39789.99
08:22:35|39783.51
08:22:35|39783.51
08:22:36|39789.06
08:22:38|39783.57
08:22:39|39785.83
08:22:40|39785.83
08:22:41|39785.83
08:22:42|39785.82
08:22:43|39783.54
08:22:44|39783.54
08:22:45|39783.54
08:22:46|39789.75
08:22:47|39784.74
08:22:48|39784.74
08:22:49|39784.75
08:22:50|39784.75
08:22:51|39784.75
08:22:52|39784.74
08:22:53|39784.75
08:22:54|39784.75
08:22:55|39784.74
08:22:56|39784.75
08:22:57|39786.85
08:22:58|39786.85
08:22:59|39786.85
08:23:00|39786.85
08:23:01|39778.45
08:23:02|39760.22
08:23:03|39760.23
08:23:04|39760.23
08:23:05|39756.53
08:23:06|39756.53
08:23:07|39756.52
08:23:08|39756.52
08:23:09|39764.87
08:23:10|39774.2
08:23:11|39774.2
08:23:12|39768.56
08:23:13|39768.56
08:23:14|39768.56
08:23:15|39771.2
08:23:16|39771.21
08:23:17|39768.24
08:23:18|39759.57
08:23:20|39766.12
08:23:21|39766.12
08:23:22|39766.12
08:23:23|39765.2
08:23:24|39765.41
08:23:25|39765.41
08:23:26|39769.71
08:23:27|39767.18
08:23:28|39767.19
08:23:29|39767.18
08:23:30|39767.19
08:23:32|39767.19
08:23:32|39770.
08:23:33|39769.7
08:23:34|39769.71
08:23:36|39769.7
08:23:37|39769.69
08:23:37|39767.18
08:23:38|39768.28
08:23:39|39768.28
08:23:41|39769.3
08:23:41|39770.
08:23:42|39770.
08:23:44|39770.
08:23:44|39769.99
08:23:46|39770.72
08:23:47|39770.73
08:23:47|39770.72
08:23:49|39770.72
08:23:49|39770.72
08:23:51|39767.18
08:23:51|39756.26
08:23:52|39756.24
08:23:53|39756.24
08:23:54|39758.14
08:23:55|39758.85
08:23:56|39761.68
08:23:57|39764.94
08:23:58|39764.94
08:23:59|39762.93
08:24:00|39753.99
08:24:01|39758.63
08:24:02|39758.62
08:24:04|39753.94
08:24:05|39753.94
08:24:06|39754.87
08:24:07|39757.55
08:24:08|39759.56
08:24:08|39759.56
08:24:10|39770.
08:24:11|39770.
08:24:12|39770.
08:24:12|39769.99
08:24:14|39764.02
08:24:15|39764.56
08:24:15|39764.56
08:24:17|39769.34
08:24:17|39763.34
08:24:19|39767.02
08:24:21|39754.
08:24:21|39754.
08:24:22|39745.83
08:24:23|39738.28
08:24:24|39738.28
08:24:26|39735.11
08:24:27|39735.1
08:24:28|39735.1
08:24:28|39735.1
08:24:30|39735.34
08:24:31|39739.62
08:24:32|39737.8
08:24:33|39749.52
08:24:34|39749.53
08:24:35|39749.52
08:24:36|39749.52
08:24:37|39749.52
08:24:38|39744.45
08:24:39|39744.45
08:24:40|39744.45
08:24:41|39744.45
08:24:42|39744.45
08:24:43|39738.01
08:24:44|39738.
08:24:45|39738.
08:24:46|39738.01
08:24:47|39738.01
08:24:49|39735.33
08:24:49|39738.01
08:24:51|39738.01
08:24:52|39738.01
08:24:52|39736.
08:24:53|39735.33
08:24:55|39735.33
08:24:55|39735.33
08:24:56|39735.33
08:24:57|39732.25
08:24:58|39732.25
08:25:00|39732.25
08:25:01|39730.41
08:25:01|39732.79
08:25:02|39725.94
08:25:03|39727.91
08:25:05|39734.24
08:25:05|39734.24
08:25:07|39734.24
08:25:07|39725.96
08:25:08|39725.96
08:25:09|39731.24
08:25:10|39731.24
08:25:11|39731.24
08:25:12|39731.24
08:25:14|39732.51
08:25:15|39732.51
08:25:15|39732.49
08:25:16|39738.02
08:25:17|39737.66
08:25:19|39737.66
08:25:20|39737.65
08:25:21|39739.99
08:25:23|39734.07
08:25:24|39734.08
08:25:25|39734.07
08:25:26|39734.07
08:25:27|39734.07
08:25:28|39735.63
08:25:29|39734.07
08:25:29|39730.42
08:25:31|39730.41
08:25:31|39730.41
08:25:33|39730.41
08:25:34|39730.42
08:25:35|39730.42
08:25:36|39730.42
08:25:37|39730.63
08:25:38|39735.63
08:25:39|39740.
08:25:41|39736.37
08:25:41|39731.63
08:25:42|39730.41
08:25:43|39719.79
08:25:44|39702.15
08:25:45|39716.01
08:25:46|39716.01
08:25:47|39716.01
08:25:48|39716.
08:25:49|39716.
08:25:50|39716.
08:25:52|39716.
08:25:53|39712.93
08:25:54|39711.82
08:25:55|39706.16
08:25:56|39702.14
08:25:57|39700.89
08:25:58|39700.89
08:25:59|39700.89
08:26:00|39711.75
08:26:01|39711.75
08:26:02|39706.48
08:26:03|39711.48
08:26:04|39706.53
08:26:05|39706.53
08:26:06|39706.53
08:26:07|39706.48
08:26:08|39706.48
08:26:09|39706.15
08:26:10|39706.15
08:26:11|39706.15
08:26:12|39710.
08:26:13|39712.93
08:26:14|39720.11
08:26:15|39720.11
08:26:16|39720.11
08:26:17|39720.11
08:26:18|39720.12
08:26:19|39720.12
08:26:20|39727.15
08:26:22|39727.74
08:26:22|39727.74
08:26:24|39727.52
08:26:25|39727.52
08:26:26|39727.52
08:26:27|39727.52
08:26:28|39727.52
08:26:29|39725.13
08:26:30|39719.74
08:26:31|39722.16
08:26:32|39733.29
08:26:33|39737.29
08:26:34|39732.25
08:26:35|39732.25
08:26:36|39730.26
08:26:37|39730.26
08:26:38|39730.26
08:26:39|39730.25
08:26:40|39730.25
08:26:41|39735.02
08:26:42|39735.02
08:26:43|39735.01
08:26:44|39731.59
08:26:45|39730.25
08:26:46|39730.25
08:26:47|39730.25
08:26:48|39730.25
08:26:49|39730.26
08:26:50|39730.25
08:26:51|39730.26
08:26:52|39730.46
08:26:53|39739.22
08:26:54|39740.81
08:26:55|39740.81
08:26:56|39740.81
08:26:57|39740.81
08:26:58|39727.74
08:26:59|39724.01
08:27:00|39721.08
08:27:01|39721.08
08:27:02|39721.08
08:27:03|39721.3
08:27:04|39721.3
08:27:05|39726.55
08:27:06|39726.27
08:27:07|39724.71
08:27:08|39724.71
08:27:09|39724.7
08:27:10|39724.7
08:27:11|39724.7
08:27:12|39724.7
08:27:13|39724.68
08:27:14|39719.84
08:27:15|39721.36
08:27:16|39721.36
08:27:17|39725.79
08:27:18|39728.16
08:27:19|39728.16
08:27:20|39728.16
08:27:21|39728.16
08:27:23|39730.72
08:27:23|39730.73
08:27:25|39735.42
08:27:26|39738.78
08:27:27|39738.78
08:27:28|39741.33
08:27:29|39741.33
08:27:30|39737.34
08:27:31|39737.34
08:27:32|39735.02
08:27:33|39731.49
08:27:34|39731.5
08:27:35|39731.49
08:27:36|39729.97
08:27:37|39729.97
08:27:38|39729.97
08:27:39|39729.97
08:27:40|39729.98
08:27:42|39731.72
08:27:42|39731.72
08:27:43|39731.71
08:27:44|39731.72
08:27:45|39731.71
08:27:46|39731.71
08:27:47|39731.71
08:27:48|39731.71
08:27:49|39731.71
08:27:50|39731.71
08:27:51|39731.71
08:27:52|39731.72
08:27:53|39731.71
08:27:54|39730.
08:27:55|39731.7
08:27:56|39731.72
08:27:57|39731.72
08:27:58|39731.72
08:27:59|39731.72
08:28:00|39731.72
08:28:01|39731.71
08:28:02|39731.71
08:28:03|39731.72
08:28:04|39731.72
08:28:05|39731.72
08:28:06|39731.71
08:28:07|39731.71
08:28:08|39731.72
08:28:09|39733.56
08:28:10|39732.06
08:28:11|39732.06
08:28:12|39731.71
08:28:13|39731.71
08:28:14|39729.93
08:28:15|39729.92
08:28:16|39729.92
08:28:17|39729.92
08:28:18|39729.93
08:28:19|39729.93
08:28:20|39728.62
08:28:21|39728.63
08:28:23|39727.9
08:28:24|39727.09
08:28:26|39721.1
08:28:26|39716.01
08:28:28|39716.01
08:28:28|39722.33
08:28:29|39729.53
08:28:31|39727.54
08:28:32|39727.54
08:28:33|39727.54
08:28:34|39727.55
08:28:35|39727.54
08:28:36|39727.54
08:28:37|39724.08
08:28:38|39724.07
08:28:39|39724.08
08:28:40|39724.08
08:28:41|39724.07
08:28:42|39724.07
08:28:43|39724.07
08:28:44|39720.
08:28:45|39717.4
08:28:46|39716.01
08:28:47|39716.
08:28:48|39716.23
08:28:49|39717.21
08:28:50|39718.68
08:28:51|39719.35
08:28:52|39726.09
08:28:53|39724.87
08:28:54|39724.85
08:28:55|39724.85
08:28:56|39734.02
08:28:57|39734.24
08:28:58|39734.24
08:28:59|39734.24
08:29:00|39734.24
08:29:01|39734.24
08:29:02|39734.24
08:29:03|39734.24
08:29:04|39734.24
08:29:05|39734.24
08:29:06|39734.24
08:29:07|39734.24
08:29:08|39728.72
08:29:09|39723.22
08:29:11|39723.47
08:29:11|39723.47
08:29:12|39727.98
08:29:13|39727.98
08:29:14|39733.09
08:29:15|39733.09
08:29:16|39733.09
08:29:17|39733.09
08:29:18|39733.09
08:29:19|39734.9
08:29:20|39734.9
08:29:21|39734.9
08:29:22|39734.9
08:29:24|39734.9
08:29:25|39734.9
08:29:26|39734.9
08:29:27|39717.73
08:29:29|39714.17
08:29:30|39700.
08:29:31|39700.
08:29:32|39702.36
08:29:33|39702.36
08:29:34|39702.58
08:29:35|39717.31
08:29:36|39717.31
08:29:37|39717.31
08:29:38|39717.32
08:29:40|39719.28
08:29:41|39719.28
08:29:42|39719.28
08:29:42|39715.11
08:29:44|39715.1
08:29:45|39715.1
08:29:46|39715.62
08:29:47|39715.62
08:29:48|39715.62
08:29:49|39719.12
08:29:50|39719.12
08:29:51|39715.62
08:29:52|39717.25
08:29:53|39722.35
08:29:54|39726.88
08:29:55|39730.62
08:29:56|39732.25
08:29:58|39738.61
08:29:58|39738.62
08:29:59|39738.61
08:30:00|39733.09
08:30:01|39736.43
08:30:02|39736.43
08:30:03|39736.43
08:30:04|39736.43
08:30:05|39738.41
08:30:06|39738.41
08:30:07|39738.41
08:30:08|39738.41
08:30:09|39738.41
08:30:11|39738.19
08:30:11|39732.87
08:30:12|39724.01
08:30:13|39724.01
08:30:14|39724.01
08:30:16|39723.79
08:30:16|39723.09
08:30:17|39723.09
08:30:18|39723.09
08:30:20|39723.09
08:30:20|39723.09
08:30:21|39723.09
08:30:22|39723.1
08:30:23|39723.09
08:30:24|39723.09
08:30:26|39723.09
08:30:27|39722.47
08:30:28|39722.47
08:30:30|39722.47
08:30:30|39722.47
08:30:32|39722.47
08:30:33|39722.48
08:30:34|39724.31
08:30:35|39726.
08:30:37|39726.
08:30:37|39726.01
08:30:38|39728.59
08:30:39|39728.59
08:30:40|39728.59
08:30:41|39728.6
08:30:42|39728.6
08:30:43|39725.47
08:30:44|39725.83
08:30:45|39729.32
08:30:46|39729.32
08:30:47|39729.32
08:30:48|39729.27
08:30:49|39729.27
08:30:50|39729.27
08:30:51|39727.43
08:30:52|39727.43
08:30:53|39727.43
08:30:55|39728.6
08:30:56|39728.59
08:30:57|39728.6
08:30:57|39725.85
08:30:58|39725.85
08:30:59|39728.58
08:31:00|39730.
08:31:01|39730.
08:31:03|39729.95
08:31:04|39725.07
08:31:04|39725.08
08:31:06|39725.06
08:31:07|39722.57
08:31:08|39721.74
08:31:09|39725.04
08:31:09|39721.74
08:31:11|39721.53
08:31:12|39721.53
08:31:13|39725.83
08:31:14|39727.48
08:31:16|39737.22
08:31:17|39737.22
08:31:18|39737.23
08:31:18|39741.05
08:31:19|39749.99
08:31:20|39750.
08:31:21|39739.52
08:31:23|39737.21
08:31:23|39737.21
08:31:24|39737.21
08:31:25|39737.2
08:31:27|39732.8
08:31:28|39728.23
08:31:29|39723.24
08:31:30|39718.21
08:31:31|39718.19
08:31:32|39718.2
08:31:33|39716.98
08:31:35|39721.07
08:31:36|39720.42
08:31:37|39720.42
08:31:38|39720.69
08:31:39|39720.69
08:31:40|39720.69
08:31:41|39720.69
08:31:42|39720.42
08:31:43|39718.42
08:31:44|39719.23
08:31:45|39720.41
08:31:46|39723.3
08:31:47|39722.48
08:31:48|39722.48
08:31:49|39724.19
08:31:50|39733.04
08:31:51|39735.02
08:31:52|39733.86
08:31:53|39733.05
08:31:54|39732.82
08:31:55|39726.18
08:31:56|39728.83
08:31:57|39728.83
08:31:58|39728.99
08:31:59|39728.99
08:32:00|39729.
08:32:01|39731.4
08:32:02|39731.39
08:32:03|39736.43
08:32:04|39736.44
08:32:06|39731.39
08:32:06|39730.47
08:32:07|39730.47
08:32:08|39735.26
08:32:09|39735.26
08:32:10|39735.26
08:32:11|39728.83
08:32:12|39728.83
08:32:13|39718.41
08:32:14|39718.41
08:32:15|39718.41
08:32:16|39720.89
08:32:17|39720.89
08:32:18|39720.89
08:32:19|39727.79
08:32:20|39729.99
08:32:21|39736.97
08:32:22|39736.97
08:32:23|39736.97
08:32:24|39727.79
08:32:25|39721.67
08:32:27|39724.96
08:32:27|39724.95
08:32:29|39724.96
08:32:29|39724.96
08:32:30|39724.97
08:32:32|39724.96
08:32:32|39724.96
08:32:33|39724.97
08:32:35|39728.2
08:32:35|39730.9
08:32:36|39730.9
08:32:38|39730.9
08:32:39|39730.9
08:32:40|39732.26
08:32:41|39732.26
08:32:42|39732.26
08:32:43|39732.26
08:32:44|39739.52
08:32:45|39770.
08:32:46|39787.44
08:32:47|39799.99
08:32:48|39787.88
08:32:49|39778.28
08:32:50|39778.98
08:32:51|39794.62
08:32:52|39795.31
08:32:53|39799.99
08:32:54|39797.5
08:32:55|39795.3
08:32:56|39799.11
08:32:57|39806.59
08:32:58|39804.99
08:32:59|39798.62
08:33:00|39788.66
08:33:01|39785.82
08:33:02|39792.69
08:33:03|39787.62
08:33:04|39789.91
08:33:05|39796.4
08:33:06|39794.67
08:33:07|39792.68
08:33:08|39784.73
08:33:10|39776.34
08:33:10|39776.34
08:33:11|39784.1
08:33:12|39784.1
08:33:13|39795.68
08:33:14|39793.11
08:33:15|39793.12
08:33:16|39793.11
08:33:17|39793.11
08:33:18|39781.44
08:33:19|39779.17
08:33:20|39776.76
08:33:21|39776.77
08:33:22|39776.76
08:33:24|39776.77
08:33:24|39776.76
08:33:26|39784.16
08:33:27|39784.15
08:33:28|39784.11
08:33:30|39790.51
08:33:30|39790.51
08:33:32|39784.95
08:33:32|39784.1
08:33:34|39779.45
08:33:35|39779.44
08:33:36|39779.44
08:33:37|39781.04
08:33:39|39780.07
08:33:39|39780.07
08:33:41|39776.54
08:33:42|39776.33
08:33:42|39780.83
08:33:44|39780.83
08:33:45|39780.83
08:33:46|39780.83
08:33:47|39780.83
08:33:48|39780.83
08:33:49|39780.83
08:33:50|39780.83
08:33:51|39780.83
08:33:52|39780.83
08:33:53|39786.87
08:33:54|39784.28
08:33:55|39783.62
08:33:56|39783.62
08:33:57|39783.67
08:33:58|39780.83
08:33:59|39780.83
08:34:00|39780.83
08:34:01|39776.32
08:34:02|39776.32
08:34:03|39782.37
08:34:05|39781.86
08:34:05|39781.85
08:34:07|39781.85
08:34:08|39781.85
08:34:09|39781.85
08:34:10|39781.85
08:34:10|39781.86
08:34:12|39781.85
08:34:13|39781.85
08:34:14|39781.86
08:34:15|39781.85
08:34:16|39777.22
08:34:17|39807.3
08:34:18|39813.43
08:34:19|39804.86
08:34:20|39801.19
08:34:21|39796.88
08:34:22|39798.85
08:34:23|39803.03
08:34:24|39808.71
08:34:25|39808.71
08:34:26|39808.72
08:34:27|39808.71
08:34:28|39808.49
08:34:30|39800.
08:34:31|39803.35
08:34:32|39812.7
08:34:33|39812.7
08:34:34|39812.66
08:34:35|39812.48
08:34:36|39806.94
08:34:37|39806.95
08:34:38|39806.95
08:34:39|39806.94
08:34:40|39806.94
08:34:41|39809.71
08:34:42|39809.71
08:34:43|39809.74
08:34:44|39813.73
08:34:45|39814.99
08:34:47|39814.99
08:34:47|39823.28
08:34:48|39827.37
08:34:49|39823.27
08:34:50|39824.9
08:34:51|39818.33
08:34:53|39822.32
08:34:53|39822.33
08:34:54|39825.61
08:34:55|39813.6
08:34:56|39817.75
08:34:57|39814.12
08:34:58|39814.13
08:34:59|39816.77
08:35:00|39817.63
08:35:01|39813.91
08:35:02|39813.91
08:35:03|39816.81
08:35:04|39801.78
08:35:05|39793.51
08:35:06|39784.9
08:35:07|39788.12
08:35:09|39798.86
08:35:10|39799.75
08:35:11|39791.44
08:35:12|39796.5
08:35:13|39799.76
08:35:14|39796.28
08:35:15|39796.27
08:35:16|39798.8
08:35:16|39799.77
08:35:18|39799.77
08:35:19|39802.28
08:35:20|39806.93
08:35:21|39806.94
08:35:22|39806.94
08:35:23|39806.94
08:35:25|39806.93
08:35:25|39810.68
08:35:26|39810.67
08:35:27|39810.67
08:35:28|39808.46
08:35:29|39808.46
08:35:31|39808.47
08:35:32|39814.88
08:35:33|39815.
08:35:34|39814.99
08:35:35|39814.99
08:35:37|39814.99
08:35:38|39814.99
08:35:38|39814.99
08:35:40|39815.
08:35:42|39815.
08:35:42|39814.99
08:35:43|39814.99
08:35:44|39815.
08:35:45|39815.
08:35:46|39815.
08:35:47|39819.99
08:35:49|39819.99
08:35:49|39823.26
08:35:50|39826.14
08:35:51|39826.14
08:35:52|39826.14
08:35:54|39826.14
08:35:55|39826.14
08:35:56|39826.14
08:35:57|39826.14
08:35:58|39826.14
08:35:59|39827.51
08:36:01|39827.5
08:36:01|39827.5
08:36:02|39827.5
08:36:03|39828.
08:36:04|39828.
08:36:05|39837.36
08:36:06|39843.39
08:36:07|39863.49
08:36:08|39859.16
08:36:09|39857.6
08:36:10|39852.91
08:36:12|39854.45
08:36:12|39854.45
08:36:13|39861.61
08:36:14|39871.39
08:36:15|39871.42
08:36:17|39871.42
08:36:17|39871.43
08:36:18|39871.43
08:36:19|39871.6
08:36:20|39872.1
08:36:21|39860.67
08:36:22|39850.92
08:36:23|39850.91
08:36:24|39850.91
08:36:25|39850.91
08:36:26|39850.91
08:36:27|39858.2
08:36:28|39862.76
08:36:30|39871.44
08:36:31|39871.43
08:36:32|39866.83
08:36:33|39862.85
08:36:34|39862.85
08:36:35|39871.43
08:36:36|39871.44
08:36:37|39872.71
08:36:38|39872.71
08:36:39|39872.71
08:36:40|39872.71
08:36:41|39872.71
08:36:42|39872.71
08:36:43|39869.83
08:36:44|39869.83
08:36:45|39872.7
08:36:46|39872.7
08:36:48|39869.24
08:36:49|39862.84
08:36:50|39862.84
08:36:50|39862.84
08:36:51|39862.84
08:36:53|39862.85
08:36:54|39867.74
08:36:55|39867.74
08:36:56|39862.85
08:36:57|39867.57
08:36:58|39867.57
08:36:59|39867.57
08:37:00|39870.
08:37:01|39871.36
08:37:03|39865.38
08:37:04|39865.38
08:37:05|39865.37
08:37:06|39864.58
08:37:07|39864.36
08:37:08|39868.52
08:37:09|39868.51
08:37:09|39868.51
08:37:10|39868.51
08:37:12|39865.38
08:37:13|39865.37
08:37:14|39865.37
08:37:15|39865.37
08:37:16|39865.37
08:37:17|39862.84
08:37:18|39868.85
08:37:19|39872.71
08:37:20|39872.71
08:37:21|39876.86
08:37:21|39876.94
08:37:23|39876.94
08:37:24|39876.94
08:37:25|39876.95
08:37:26|39876.95
08:37:27|39876.94
08:37:28|39876.94
08:37:29|39876.94
08:37:30|39876.72
08:37:31|39876.72
08:37:32|39874.39
08:37:34|39874.38
08:37:34|39874.38
08:37:35|39874.38
08:37:36|39870.59
08:37:38|39865.41
08:37:39|39865.41
08:37:39|39865.4
08:37:41|39865.41
08:37:42|39865.41
08:37:43|39865.4
08:37:44|39865.4
08:37:45|39865.99
08:37:46|39866.43
08:37:47|39868.42
08:37:48|39865.38
08:37:49|39865.37
08:37:51|39865.38
08:37:52|39865.37
08:37:53|39865.37
08:37:53|39865.38
08:37:55|39865.37
08:37:55|39865.37
08:37:56|39865.37
08:37:58|39865.37
08:37:59|39865.37
08:37:59|39865.37
08:38:00|39862.89
08:38:01|39862.85
08:38:02|39862.85
08:38:04|39862.84
08:38:05|39863.47
08:38:05|39863.47
08:38:07|39863.47
08:38:07|39863.48
08:38:08|39863.47
08:38:09|39863.47
08:38:10|39863.48
08:38:11|39863.71
08:38:13|39863.71
08:38:13|39863.71
08:38:14|39875.07
08:38:16|39876.41
08:38:17|39876.43
08:38:17|39891.56
08:38:19|39891.93
08:38:19|39891.98
08:38:20|39887.81
08:38:21|39882.78
08:38:22|39879.77
08:38:23|39879.99
08:38:24|39884.97
08:38:25|39887.53
08:38:27|39890.95
08:38:28|39894.23
08:38:28|39894.23
08:38:30|39894.23
08:38:30|39896.99
08:38:31|39910.94
08:38:33|39897.66
08:38:34|39921.5
08:38:36|39920.58
08:38:36|39908.04
08:38:37|39908.05
08:38:38|39921.43
08:38:39|39921.43
08:38:40|39921.43
08:38:41|39924.68
08:38:42|39926.75
08:38:43|39926.75
08:38:44|39945.7
08:38:46|39952.77
08:38:46|40000.1
08:38:47|40066.66
08:38:49|40153.76
08:38:49|40189.23
08:38:51|40157.25
08:38:52|40159.66
08:38:53|40179.29
08:38:54|40179.2
08:38:55|40173.88
08:38:56|40187.05
08:38:57|40160.58
08:38:58|40157.92
08:38:59|40173.34
08:39:00|40142.08
08:39:01|40152.04
08:39:02|40143.57
08:39:03|40135.84
08:39:04|40151.25
08:39:05|40199.34
08:39:07|40195.4
08:39:07|40145.93
08:39:08|40160.97
08:39:09|40172.55
08:39:10|40163.73
08:39:11|40160.
08:39:12|40143.44
08:39:13|40133.34
08:39:14|40143.28
08:39:15|40124.56
08:39:16|40137.81
08:39:17|40142.54
08:39:18|40117.56
08:39:19|40134.1
08:39:20|40117.89
08:39:21|40115.64
08:39:22|40104.45
08:39:23|40102.48
08:39:24|40091.84
08:39:25|40100.89
08:39:26|40102.95
08:39:27|40088.71
08:39:28|40076.52
08:39:29|40069.6
08:39:30|40081.97
08:39:32|40103.55
08:39:32|40113.75
08:39:34|40186.04
08:39:36|40185.03
08:39:36|40196.81
08:39:38|40201.96
08:39:39|40221.12
08:39:40|40225.11
08:39:41|40217.27
08:39:42|40217.36
08:39:43|40234.24
08:39:44|40266.83
08:39:45|40289.67
08:39:46|40274.45
08:39:47|40292.97
08:39:48|40320.85
08:39:49|40334.92
08:39:50|40388.03
08:39:51|40452.88
08:39:52|40487.05
08:39:53|40438.12
08:39:54|40410.81
08:39:55|40421.32
08:39:56|40421.3
08:39:57|40411.47
08:39:58|40380.
08:39:59|40364.09
08:40:00|40344.38
08:40:01|40371.08
08:40:02|40370.85
08:40:03|40391.71
08:40:04|40411.45
08:40:05|40371.54
08:40:06|40376.99
08:40:07|40389.68
08:40:08|40481.98
08:40:09|40437.18
08:40:10|40394.21
08:40:11|40354.87
08:40:12|40433.33
08:40:13|40463.28
08:40:14|40388.49
08:40:15|40376.8
08:40:16|40430.24
08:40:17|40395.07
08:40:18|40394.84
08:40:19|40382.94
08:40:20|40383.68
08:40:21|40365.93
08:40:22|40374.57
08:40:23|40395.24
08:40:24|40374.58
08:40:25|40370.94
08:40:26|40371.56
08:40:27|40382.19
08:40:28|40373.51
08:40:29|40371.57
08:40:30|40371.54
08:40:31|40375.95
08:40:32|40400.
08:40:33|40404.81
08:40:34|40415.48
08:40:35|40430.62
08:40:37|40410.55
08:40:38|40403.64
08:40:39|40410.43
08:40:40|40423.08
08:40:41|40419.47
08:40:43|40406.22
08:40:44|40384.27
08:40:45|40378.21
08:40:46|40370.21
08:40:47|40376.26
08:40:48|40376.26
08:40:49|40374.16
08:40:50|40363.36
08:40:51|40355.55
08:40:52|40344.37
08:40:53|40319.65
08:40:54|40327.2
08:40:55|40325.3
08:40:56|40311.74
08:40:57|40302.03
08:40:58|40295.57
08:40:59|40248.03
08:41:00|40283.16
08:41:01|40281.37
08:41:02|40275.34
08:41:03|40275.35
08:41:04|40274.49
08:41:05|40263.93
08:41:06|40263.93
08:41:07|40263.93
08:41:08|40257.13
08:41:09|40264.14
08:41:10|40264.15
08:41:11|40283.47
08:41:12|40295.95
08:41:13|40294.95
08:41:14|40263.94
08:41:15|40260.3
08:41:16|40260.3
08:41:17|40264.15
08:41:18|40241.82
08:41:19|40233.71
08:41:20|40212.78
08:41:21|40204.47
08:41:22|40181.97
08:41:23|40170.22
08:41:24|40144.17
08:41:25|40164.21
08:41:26|40156.93
08:41:27|40131.38
08:41:28|40124.42
08:41:29|40096.44
08:41:30|40081.49
08:41:31|40062.51
08:41:32|40082.88
08:41:33|40051.21
08:41:34|40092.75
08:41:35|40076.25
08:41:37|40066.26
08:41:38|40051.43
08:41:39|40051.43
08:41:40|40038.37
08:41:41|40024.18
08:41:42|40018.42
08:41:43|39984.35
08:41:43|39961.57
08:41:45|39940.19
08:41:47|39959.23
08:41:48|39928.69
08:41:49|39940.89
08:41:50|39928.59
08:41:51|39892.69
08:41:52|39920.02
08:41:53|39939.57
08:41:53|39955.55
08:41:54|39971.98
08:41:55|39969.54
08:41:57|39972.78
08:41:58|39985.98
08:41:58|39984.11
08:42:00|39993.34
08:42:01|40004.56
08:42:01|40018.42
08:42:03|40019.96
08:42:04|40006.58
08:42:05|39995.78
08:42:05|40009.52
08:42:07|40012.38
08:42:07|40012.38
08:42:08|40008.08
08:42:10|40021.82
08:42:10|40023.83
08:42:11|40021.83
08:42:13|40012.78
08:42:13|40012.43
08:42:14|40005.53
08:42:16|39988.34
08:42:17|39991.35
08:42:18|39985.32
08:42:18|39968.71
08:42:19|39969.34
08:42:20|39969.35
08:42:22|39967.33
08:42:23|39959.
08:42:24|39962.74
08:42:24|39962.74
08:42:26|39979.28
08:42:26|39994.56
08:42:27|40008.2
08:42:28|40004.42
08:42:29|40022.79
08:42:31|40040.
08:42:31|40046.65
08:42:33|40066.25
08:42:33|40062.01
08:42:35|40052.9
08:42:35|40050.
08:42:37|40064.37
08:42:38|40064.37
08:42:39|40078.9
08:42:40|40079.36
08:42:41|40079.59
08:42:42|40076.73
08:42:43|40076.73
08:42:45|40099.99
08:42:45|40109.99
08:42:46|40102.04
08:42:47|40102.04
08:42:48|40103.59
08:42:49|40093.88
08:42:50|40092.84
08:42:52|40103.57
08:42:52|40074.05
08:42:53|40052.83
08:42:55|40046.47
08:42:55|40035.96
08:42:57|40035.96
08:42:58|40051.84
08:42:58|40045.43
08:43:00|40044.07
08:43:00|40050.
08:43:01|40064.64
08:43:02|40064.64
08:43:04|40076.45
08:43:04|40064.64
08:43:05|40068.77
08:43:07|40070.74
08:43:08|40069.12
08:43:09|40067.07
08:43:09|40073.09
08:43:10|40088.26
08:43:11|40100.
08:43:12|40110.
08:43:13|40090.37
08:43:15|40106.06
08:43:15|40104.7
08:43:16|40102.7
08:43:18|40111.56
08:43:18|40127.67
08:43:20|40132.65
08:43:20|40151.28
08:43:21|40176.47
08:43:23|40176.46
08:43:24|40140.97
08:43:25|40144.42
08:43:26|40162.12
08:43:27|40174.4
08:43:28|40157.8
08:43:29|40146.28
08:43:30|40140.62
08:43:31|40129.46
08:43:32|40146.02
08:43:33|40140.01
08:43:34|40132.94
08:43:35|40147.17
08:43:36|40161.04
08:43:37|40161.02
08:43:38|40155.83
08:43:39|40135.86
08:43:40|40130.94
08:43:41|40126.59
08:43:42|40125.94
08:43:43|40125.94
08:43:44|40110.22
08:43:45|40116.6
08:43:46|40119.99
08:43:47|40116.59
08:43:49|40128.2
08:43:50|40128.19
08:43:51|40123.07
08:43:51|40119.77
08:43:52|40130.94
08:43:53|40137.62
08:43:54|40148.56
08:43:55|40124.04
08:43:56|40124.05
08:43:57|40122.01
08:43:59|40135.93
08:44:00|40120.21
08:44:00|40112.3
08:44:02|40112.3
08:44:03|40112.07
08:44:03|40112.05
08:44:04|40095.69
08:44:05|40088.87
08:44:07|40098.21
08:44:08|40085.66
08:44:09|40085.66
08:44:10|40097.41
08:44:11|40093.71
08:44:12|40134.28
08:44:13|40119.3
08:44:14|40095.38
08:44:15|40076.26
08:44:16|40080.17
08:44:16|40080.17
08:44:18|40078.16
08:44:19|40078.17
08:44:19|40074.89
08:44:21|40069.43
08:44:21|40061.23
08:44:22|40071.21
08:44:23|40076.11
08:44:25|40076.11
08:44:26|40076.11
08:44:27|40071.42
08:44:28|40070.7
08:44:29|40066.56
08:44:30|40072.56
08:44:31|40081.36
08:44:32|40079.28
08:44:33|40077.52
08:44:34|40086.95
08:44:35|40083.96
08:44:36|40093.71
08:44:37|40110.
08:44:38|40112.41
08:44:39|40118.67
08:44:41|40103.37
08:44:42|40125.2
08:44:43|40121.09
08:44:44|40121.1
08:44:45|40124.1
08:44:46|40128.13
08:44:47|40128.09
08:44:48|40139.99
08:44:49|40140.61
08:44:50|40142.84
08:44:51|40147.71
08:44:53|40147.71
08:44:53|40155.28
08:44:54|40146.71
08:44:55|40126.14
08:44:56|40126.14
08:44:57|40127.93
08:44:58|40127.8
08:44:59|40127.8
08:45:00|40122.54
08:45:01|40120.83
08:45:03|40109.07
08:45:03|40107.22
08:45:04|40106.15
08:45:05|40115.23
08:45:07|40128.16
08:45:07|40128.15
08:45:09|40134.91
08:45:10|40140.61
08:45:10|40135.23
08:45:12|40127.97
08:45:12|40127.94
08:45:13|40120.21
08:45:14|40097.19
08:45:16|40094.55
08:45:16|40100.03
08:45:18|40101.11
08:45:18|40092.9
08:45:19|40101.33
08:45:20|40114.56
08:45:22|40116.08
08:45:23|40116.08
08:45:23|40116.08
08:45:24|40116.07
08:45:25|40107.09
08:45:27|40115.72
08:45:28|40098.32
08:45:28|40098.32
08:45:29|40089.01
08:45:30|40083.37
08:45:32|40076.26
08:45:32|40076.26
08:45:34|40067.09
08:45:35|40062.22
08:45:36|40062.22
08:45:37|40062.21
08:45:38|40062.01
08:45:39|40068.22
08:45:41|40076.27
08:45:41|40076.26
08:45:43|40080.82
08:45:43|40069.59
08:45:45|40075.89
08:45:46|40079.79
08:45:47|40064.9
08:45:48|40064.92
08:45:49|40079.79
08:45:50|40079.8
08:45:51|40087.14
08:45:52|40096.24
08:45:54|40106.68
08:45:55|40105.35
08:45:56|40105.35
08:45:56|40106.46
08:45:57|40099.98
08:45:59|40106.69
08:46:00|40106.69
08:46:01|40103.13
08:46:02|40103.13
08:46:03|40103.13
08:46:04|40106.68
08:46:05|40093.55
08:46:06|40093.55
08:46:07|40093.55
08:46:08|40102.1
08:46:09|40098.29
08:46:10|40087.85
08:46:11|40087.84
08:46:12|40087.84
08:46:13|40087.85
08:46:14|40094.1
08:46:15|40103.12
08:46:16|40106.95
08:46:17|40128.07
08:46:19|40136.49
08:46:19|40136.5
08:46:20|40175.98
08:46:21|40184.29
08:46:22|40189.99
08:46:23|40192.03
08:46:24|40179.25
08:46:25|40188.44
08:46:26|40187.25
08:46:27|40181.43
08:46:28|40180.65
08:46:29|40186.64
08:46:30|40194.51
08:46:31|40184.4
08:46:32|40169.17
08:46:33|40177.71
08:46:34|40194.78
08:46:36|40201.
08:46:37|40208.18
08:46:38|40236.76
08:46:39|40228.02
08:46:41|40250.77
08:46:42|40255.63
08:46:43|40243.17
08:46:44|40240.84
08:46:44|40231.16
08:46:46|40233.93
08:46:47|40237.75
08:46:48|40233.93
08:46:49|40226.97
08:46:50|40224.6
08:46:50|40233.93
08:46:51|40233.01
08:46:52|40231.55
08:46:53|40256.08
08:46:55|40266.23
08:46:56|40290.23
08:46:57|40292.99
08:46:58|40285.07
08:46:59|40297.42
08:47:00|40297.57
08:47:01|40323.06
08:47:02|40327.4
08:47:03|40309.74
08:47:04|40297.08
08:47:05|40316.66
08:47:05|40303.96
08:47:07|40295.52
08:47:08|40292.
08:47:09|40299.45
08:47:10|40288.51
08:47:11|40300.1
08:47:12|40300.1
08:47:13|40291.26
08:47:13|40281.15
08:47:15|40283.1
08:47:16|40279.46
08:47:17|40259.
08:47:18|40273.07
08:47:19|40275.64
08:47:20|40263.47
08:47:21|40290.23
08:47:22|40311.11
08:47:23|40328.89
08:47:24|40326.8
08:47:25|40314.68
08:47:26|40316.69
08:47:27|40333.49
08:47:28|40370.45
08:47:29|40370.4
08:47:30|40384.58
08:47:31|40412.89
08:47:32|40406.02
08:47:33|40401.39
08:47:34|40429.26
08:47:35|40436.15
08:47:36|40394.79
08:47:38|40401.48
08:47:39|40429.32
08:47:39|40407.41
08:47:41|40391.85
08:47:42|40405.54
08:47:43|40407.9
08:47:43|40396.96
08:47:44|40400.01
08:47:45|40409.32
08:47:47|40396.74
08:47:47|40399.98
08:47:49|40419.99
08:47:49|40419.99
08:47:51|40415.38
08:47:51|40433.1
08:47:53|40410.85
08:47:54|40406.53
08:47:55|40406.46
08:47:56|40406.43
08:47:57|40435.38
08:47:58|40430.68
08:47:59|40427.55
08:47:59|40426.26
08:48:01|40424.12
08:48:02|40422.22
08:48:03|40418.94
08:48:04|40418.94
08:48:05|40404.89
08:48:06|40392.29
08:48:07|40375.91
08:48:08|40366.11
08:48:09|40363.05
08:48:10|40363.39
08:48:11|40343.52
08:48:12|40344.56
08:48:13|40348.51
08:48:14|40357.33
08:48:15|40374.39
08:48:16|40366.33
08:48:17|40366.32
08:48:19|40375.63
08:48:19|40369.58
08:48:20|40362.26
08:48:21|40362.25
08:48:22|40346.6
08:48:23|40359.23
08:48:25|40350.09
08:48:26|40358.3
08:48:27|40359.98
08:48:28|40361.77
08:48:28|40354.37
08:48:29|40339.95
08:48:31|40351.38
08:48:31|40350.55
08:48:33|40342.47
08:48:33|40330.36
08:48:34|40339.93
08:48:35|40334.59
08:48:37|40330.37
08:48:38|40327.8
08:48:40|40322.93
08:48:41|40321.93
08:48:42|40321.91
08:48:43|40319.88
08:48:44|40321.92
08:48:45|40313.43
08:48:46|40317.78
08:48:47|40307.38
08:48:48|40305.3
08:48:49|40282.36
08:48:50|40275.7
08:48:51|40290.81
08:48:53|40275.61
08:48:53|40275.48
08:48:55|40256.02
08:48:55|40263.22
08:48:56|40281.37
08:48:58|40281.37
08:48:58|40279.03
08:48:59|40275.33
08:49:00|40263.24
08:49:02|40272.93
08:49:02|40275.53
08:49:03|40270.91
08:49:05|40274.97
08:49:06|40267.36
08:49:07|40254.33
08:49:07|40255.6
08:49:09|40257.65
08:49:10|40275.32
08:49:10|40271.11
08:49:12|40260.69
08:49:13|40260.69
08:49:14|40270.78
08:49:14|40270.78
08:49:16|40270.78
08:49:17|40267.98
08:49:18|40267.97
08:49:18|40267.98
08:49:19|40271.22
08:49:21|40275.32
08:49:22|40276.5
08:49:23|40299.97
08:49:24|40303.96
08:49:25|40305.98
08:49:26|40303.93
08:49:27|40298.02
08:49:29|40290.85
08:49:30|40285.17
08:49:31|40283.55
08:49:32|40284.75
08:49:33|40293.41
08:49:34|40290.4
08:49:35|40278.58
08:49:36|40305.11
08:49:37|40307.73
08:49:39|40307.74
08:49:39|40307.74
08:49:40|40305.11
08:49:42|40303.57
08:49:43|40306.72
08:49:44|40301.89
08:49:45|40301.89
08:49:46|40301.89
08:49:47|40302.01
08:49:49|40301.99
08:49:49|40301.99
08:49:51|40306.
08:49:51|40302.47
08:49:52|40302.47
08:49:53|40303.95
08:49:55|40303.95
08:49:56|40303.95
08:49:56|40300.
08:49:57|40299.49
08:49:59|40296.84
08:50:00|40290.72
08:50:00|40292.77
08:50:02|40292.73
08:50:02|40301.88
08:50:04|40311.98
08:50:05|40311.98
08:50:06|40328.48
08:50:07|40328.48
08:50:08|40332.29
08:50:09|40333.31
08:50:10|40333.33
08:50:14|40322.88
08:50:14|40311.46
08:50:15|40315.05
08:50:17|40315.04
08:50:17|40315.05
08:50:18|40315.06
08:50:19|40315.06
08:50:20|40280.51
08:50:22|40293.9
08:50:22|40294.11
08:50:23|40290.36
08:50:24|40290.31
08:50:25|40290.31
08:50:26|40284.26
08:50:27|40286.63
08:50:28|40286.63
08:50:29|40282.24
08:50:30|40286.55
08:50:31|40282.23
08:50:32|40285.27
08:50:33|40285.28
08:50:34|40284.47
08:50:35|40280.52
08:50:36|40280.52
08:50:37|40280.51
08:50:39|40267.75
08:50:40|40267.74
08:50:42|40253.8
08:50:42|40253.68
08:50:43|40242.77
08:50:44|40242.78
08:50:45|40242.78
08:50:47|40242.76
08:50:47|40241.41
08:50:48|40229.04
08:50:49|40229.03
08:50:50|40229.04
08:50:52|40232.44
08:50:53|40221.22
08:50:54|40218.35
08:50:55|40210.
08:50:56|40208.19
08:50:57|40188.95
08:50:58|40200.58
08:50:59|40208.42
08:51:00|40205.43
08:51:01|40206.81
08:51:02|40213.74
08:51:03|40222.28
08:51:04|40222.28
08:51:05|40234.21
08:51:06|40241.75
08:51:07|40261.32
08:51:08|40266.67
08:51:09|40266.9
08:51:10|40263.72
08:51:11|40265.32
08:51:12|40250.97
08:51:13|40245.83
08:51:14|40242.15
08:51:15|40248.18
08:51:16|40248.18
08:51:17|40251.2
08:51:18|40254.32
08:51:20|40269.38
08:51:20|40271.27
08:51:21|40271.28
08:51:22|40274.98
08:51:23|40283.
08:51:24|40283.03
08:51:25|40284.48
08:51:26|40285.7
08:51:27|40277.37
08:51:28|40277.38
08:51:29|40277.37
08:51:31|40277.5
08:51:31|40257.05
08:51:32|40259.38
08:51:33|40277.3
08:51:34|40277.3
08:51:35|40280.59
08:51:36|40280.6
08:51:37|40285.71
08:51:38|40285.71
08:51:40|40275.72
08:51:41|40282.55
08:51:41|40282.55
08:51:43|40282.55
08:51:44|40298.38
08:51:45|40286.34
08:51:47|40294.59
08:51:48|40292.56
08:51:49|40285.85
08:51:50|40294.59
08:51:50|40294.59
08:51:52|40294.59
08:51:53|40293.54
08:51:54|40293.59
08:51:54|40293.59
08:51:56|40294.82
08:51:57|40298.39
08:51:58|40298.38
08:51:59|40287.19
08:52:00|40285.87
08:52:00|40285.87
08:52:02|40291.69
08:52:03|40291.69
08:52:04|40298.15
08:52:05|40298.16
08:52:06|40298.15
08:52:07|40298.42
08:52:08|40303.55
08:52:09|40307.34
08:52:09|40307.33
08:52:11|40310.87
08:52:12|40319.93
08:52:13|40310.51
08:52:13|40314.26
08:52:14|40307.01
08:52:16|40314.26
08:52:17|40312.7
08:52:18|40312.03
08:52:19|40312.03
08:52:20|40312.03
08:52:21|40312.04
08:52:22|40314.25
08:52:23|40314.25
08:52:24|40319.99
08:52:25|40319.99
08:52:26|40324.38
08:52:27|40340.76
08:52:28|40349.99
08:52:29|40358.39
08:52:30|40354.34
08:52:31|40349.53
08:52:32|40349.51
08:52:33|40349.49
08:52:34|40354.33
08:52:35|40347.81
08:52:36|40357.24
08:52:37|40347.68
08:52:38|40349.49
08:52:39|40335.39
08:52:40|40328.8
08:52:42|40350.78
08:52:43|40359.32
08:52:44|40359.8
08:52:46|40359.8
08:52:46|40356.23
08:52:47|40356.23
08:52:48|40365.14
08:52:49|40375.2
08:52:50|40382.99
08:52:51|40387.59
08:52:52|40387.59
08:52:53|40387.59
08:52:54|40385.99
08:52:55|40385.95
08:52:56|40369.86
08:52:57|40357.31
08:52:58|40357.31
08:53:00|40357.31
08:53:01|40361.35
08:53:02|40361.35
08:53:03|40348.49
08:53:04|40344.81
08:53:05|40344.8
08:53:06|40319.24
08:53:07|40324.2
08:53:08|40315.37
08:53:10|40304.6
08:53:10|40302.59
08:53:11|40302.61
08:53:12|40311.74
08:53:13|40311.73
08:53:14|40311.73
08:53:15|40311.74
08:53:16|40303.65
08:53:17|40302.36
08:53:19|40302.6
08:53:19|40304.1
08:53:21|40304.1
08:53:22|40304.1
08:53:23|40304.1
08:53:23|40304.11
08:53:24|40304.11
08:53:25|40301.2
08:53:26|40304.11
08:53:28|40304.12
08:53:28|40304.1
08:53:29|40300.
08:53:30|40300.01
08:53:31|40302.04
08:53:33|40302.04
08:53:33|40302.04
08:53:34|40302.03
08:53:35|40295.42
08:53:37|40300.02
08:53:38|40304.12
08:53:39|40311.03
08:53:40|40307.22
08:53:41|40307.21
08:53:43|40305.19
08:53:43|40305.95
08:53:44|40307.22
08:53:45|40307.21
08:53:46|40307.21
08:53:47|40307.22
08:53:48|40307.21
08:53:49|40292.57
08:53:50|40290.98
08:53:51|40295.67
08:53:52|40299.96
08:53:54|40299.96
08:53:54|40300.25
08:53:55|40300.25
08:53:56|40311.26
08:53:57|40328.3
08:53:59|40335.92
08:53:59|40335.92
08:54:00|40343.04
08:54:01|40343.04
08:54:02|40350.
08:54:03|40353.43
08:54:04|40353.43
08:54:05|40355.19
08:54:06|40368.96
08:54:07|40368.97
08:54:08|40373.6
08:54:09|40384.55
08:54:10|40384.55
08:54:11|40380.01
08:54:12|40365.31
08:54:13|40366.31
08:54:14|40349.98
08:54:15|40352.92
08:54:16|40358.83
08:54:17|40367.33
08:54:18|40367.36
08:54:19|40367.35
08:54:21|40380.83
08:54:21|40380.83
08:54:23|40370.1
08:54:24|40364.02
08:54:25|40364.17
08:54:26|40364.17
08:54:27|40360.53
08:54:28|40360.53
08:54:28|40364.67
08:54:30|40364.68
08:54:31|40364.67
08:54:32|40364.67
08:54:33|40360.07
08:54:33|40360.05
08:54:35|40362.64
08:54:36|40340.01
08:54:37|40333.97
08:54:38|40333.98
08:54:39|40335.
08:54:40|40324.38
08:54:41|40324.39
08:54:42|40319.02
08:54:43|40324.6
08:54:45|40324.6
08:54:46|40337.64
08:54:47|40335.66
08:54:48|40335.43
08:54:49|40335.43
08:54:51|40333.48
08:54:52|40329.64
08:54:53|40329.63
08:54:53|40329.63
08:54:55|40329.63
08:54:56|40329.63
08:54:57|40327.99
08:54:59|40329.86
08:54:59|40333.74
08:55:00|40334.38
08:55:01|40335.62
08:55:02|40335.62
08:55:03|40335.61
08:55:04|40336.58
08:55:05|40341.52
08:55:06|40344.79
08:55:07|40344.8
08:55:08|40350.33
08:55:09|40350.56
08:55:10|40341.82
08:55:11|40341.82
08:55:12|40351.93
08:55:13|40351.93
08:55:14|40354.13
08:55:15|40363.51
08:55:16|40365.21
08:55:17|40365.21
08:55:18|40369.74
08:55:19|40376.36
08:55:20|40383.96
08:55:21|40388.67
08:55:22|40390.01
08:55:23|40387.77
08:55:24|40391.49
08:55:25|40399.99
08:55:26|40399.99
08:55:27|40395.98
08:55:28|40397.76
08:55:29|40386.64
08:55:30|40386.64
08:55:31|40392.75
08:55:32|40396.36
08:55:33|40396.36
08:55:34|40393.64
08:55:35|40399.99
08:55:36|40399.99
08:55:37|40409.99
08:55:38|40402.45
08:55:39|40402.45
08:55:40|40402.45
08:55:41|40391.89
08:55:42|40393.9
08:55:44|40397.17
08:55:44|40396.59
08:55:46|40406.23
08:55:46|40406.22
08:55:48|40409.99
08:55:49|40409.99
08:55:50|40418.28
08:55:52|40410.
08:55:53|40410.
08:55:53|40412.45
08:55:55|40418.82
08:55:56|40418.93
08:55:57|40418.93
08:55:58|40419.03
08:55:59|40419.03
08:55:59|40427.87
08:56:00|40428.09
08:56:02|40441.37
08:56:03|40435.
08:56:04|40432.03
08:56:05|40439.23
08:56:06|40437.83
08:56:07|40437.19
08:56:08|40434.99
08:56:09|40437.02
08:56:10|40437.02
08:56:11|40437.02
08:56:12|40453.64
08:56:13|40459.69
08:56:14|40460.
08:56:15|40459.99
08:56:16|40460.
08:56:17|40465.56
08:56:19|40463.97
08:56:19|40465.56
08:56:20|40462.48
08:56:21|40453.18
08:56:22|40434.52
08:56:23|40422.03
08:56:24|40413.39
08:56:25|40404.37
08:56:26|40398.62
08:56:27|40392.04
08:56:28|40387.75
08:56:30|40384.61
08:56:30|40384.61
08:56:31|40370.
08:56:32|40381.58
08:56:33|40370.26
08:56:34|40370.26
08:56:35|40381.81
08:56:36|40394.22
08:56:37|40385.37
08:56:38|40385.37
08:56:39|40383.05
08:56:40|40383.05
08:56:41|40388.59
08:56:42|40388.6
08:56:43|40387.12
08:56:45|40380.01
08:56:46|40377.11
08:56:48|40377.11
08:56:49|40372.05
08:56:50|40370.04
08:56:51|40372.06
08:56:51|40377.33
08:56:52|40384.63
08:56:53|40395.39
08:56:55|40395.39
08:56:56|40391.63
08:56:57|40399.87
08:56:59|40399.88
08:56:59|40399.88
08:57:01|40399.88
08:57:02|40399.88
08:57:03|40399.88
08:57:04|40422.6
08:57:05|40439.25
08:57:06|40431.16
08:57:07|40443.03
08:57:08|40439.48
08:57:09|40439.48
08:57:10|40439.26
08:57:11|40442.91
08:57:12|40442.9
08:57:13|40449.84
08:57:15|40451.16
08:57:15|40449.99
08:57:16|40440.07
08:57:17|40433.16
08:57:18|40432.48
08:57:19|40430.45
08:57:20|40430.45
08:57:21|40426.48
08:57:22|40430.67
08:57:23|40441.15
08:57:24|40442.91
08:57:25|40446.89
08:57:26|40451.16
08:57:27|40454.93
08:57:28|40454.93
08:57:29|40450.04
08:57:30|40439.59
08:57:31|40449.72
08:57:32|40449.74
08:57:33|40449.82
08:57:34|40457.62
08:57:35|40454.93
08:57:36|40451.87
08:57:38|40435.17
08:57:38|40430.46
08:57:40|40435.41
08:57:41|40444.63
08:57:41|40444.62
08:57:42|40444.62
08:57:43|40442.64
08:57:44|40439.95
08:57:45|40439.95
08:57:47|40430.46
08:57:48|40426.47
08:57:49|40441.14
08:57:50|40441.13
08:57:51|40441.14
08:57:53|40441.13
08:57:54|40437.61
08:57:54|40438.87
08:57:55|40438.86
08:57:56|40438.86
08:57:58|40431.55
08:57:59|40428.
08:58:00|40428.01
08:58:01|40424.79
08:58:02|40418.07
08:58:03|40410.
08:58:04|40406.07
08:58:05|40406.07
08:58:06|40390.64
08:58:07|40390.62
08:58:08|40385.72
08:58:09|40389.11
08:58:10|40397.17
08:58:11|40399.61
08:58:12|40399.6
08:58:13|40400.
08:58:14|40406.07
08:58:15|40404.89
08:58:16|40406.07
08:58:17|40406.07
08:58:18|40410.16
08:58:19|40411.11
08:58:20|40410.06
08:58:21|40411.09
08:58:22|40411.09
08:58:23|40410.06
08:58:24|40407.16
08:58:25|40400.01
08:58:26|40400.
08:58:27|40400.
08:58:28|40396.27
08:58:29|40396.27
08:58:30|40390.64
08:58:31|40390.64
08:58:32|40390.64
08:58:33|40389.11
08:58:34|40389.12
08:58:35|40385.29
08:58:36|40385.08
08:58:37|40384.61
08:58:38|40385.64
08:58:40|40399.78
08:58:40|40399.79
08:58:41|40399.88
08:58:42|40399.87
08:58:43|40399.88
08:58:44|40399.88
08:58:46|40399.87
08:58:46|40399.87
08:58:48|40399.99
08:58:49|40399.99
08:58:50|40399.88
08:58:51|40399.88
08:58:52|40399.88
08:58:53|40399.88
08:58:54|40396.97
08:58:55|40386.83
08:58:56|40386.82
08:58:57|40386.83
08:58:58|40386.81
08:58:59|40386.81
08:59:00|40396.15
08:59:01|40397.24
08:59:02|40397.24
08:59:03|40397.24
08:59:04|40388.34
08:59:05|40371.75
08:59:07|40371.75
08:59:07|40369.37
08:59:08|40364.32
08:59:09|40366.96
08:59:10|40366.96
08:59:11|40363.94
08:59:12|40363.38
08:59:14|40360.07
08:59:14|40359.84
08:59:15|40355.74
08:59:16|40350.
08:59:17|40350.23
08:59:18|40354.29
08:59:20|40354.28
08:59:21|40348.98
08:59:22|40344.01
08:59:23|40344.
08:59:24|40344.
08:59:25|40344.01
08:59:25|40343.75
08:59:27|40339.46
08:59:28|40349.5
08:59:28|40352.44
08:59:29|40369.72
08:59:30|40369.73
08:59:31|40369.68
08:59:32|40363.63
08:59:34|40360.16
08:59:35|40350.07
08:59:35|40350.02
08:59:36|40350.01
08:59:37|40350.01
08:59:38|40350.24
08:59:40|40358.02
08:59:40|40358.02
08:59:41|40343.8
08:59:43|40343.8
08:59:43|40353.83
08:59:45|40353.83
08:59:45|40365.69
08:59:46|40365.66
08:59:48|40353.83
08:59:49|40353.83
08:59:50|40353.83
08:59:50|40348.98
08:59:52|40348.97
08:59:53|40329.73
08:59:54|40329.73
08:59:55|40330.9
08:59:56|40329.73
08:59:57|40322.87
08:59:58|40313.72
08:59:59|40315.
08:59:59|40313.71
09:00:01|40329.82
09:00:02|40337.18
09:00:03|40328.25
09:00:03|40328.24
09:00:05|40339.91
09:00:06|40331.51
09:00:06|40334.17
09:00:08|40342.68
09:00:09|40348.89
09:00:10|40360.64
09:00:11|40330.4
09:00:12|40323.53
09:00:13|40334.63
09:00:14|40334.63
09:00:15|40334.63
09:00:16|40303.
09:00:17|40303.
09:00:18|40290.99
09:00:19|40290.99
09:00:20|40277.77
09:00:21|40301.79
09:00:22|40307.94
09:00:23|40313.29
09:00:24|40303.96
09:00:25|40312.36
09:00:26|40311.2
09:00:26|40304.08
09:00:28|40305.29
09:00:29|40310.19
09:00:30|40326.09
09:00:30|40317.74
09:00:32|40325.77
09:00:32|40325.78
09:00:33|40325.84
09:00:34|40333.33
09:00:36|40338.26
09:00:37|40330.01
09:00:38|40338.23
09:00:39|40339.48
09:00:39|40350.06
09:00:41|40352.11
09:00:42|40352.11
09:00:42|40352.11
09:00:44|40352.11
09:00:45|40353.83
09:00:46|40355.56
09:00:47|40355.56
09:00:48|40365.22
09:00:49|40366.8
09:00:51|40376.05
09:00:52|40379.99
09:00:53|40380.09
09:00:54|40384.61
09:00:55|40390.65
09:00:56|40399.99
09:00:57|40395.97
09:00:58|40386.88
09:00:59|40389.62
09:01:00|40393.95
09:01:01|40396.36
09:01:02|40392.26
09:01:03|40390.18
09:01:05|40392.26
09:01:06|40392.26
09:01:07|40396.32
09:01:08|40396.31
09:01:09|40388.88
09:01:10|40388.88
09:01:10|40400.99
09:01:12|40401.
09:01:12|40407.55
09:01:14|40407.26
09:01:15|40407.25
09:01:15|40414.23
09:01:17|40423.08
09:01:17|40430.13
09:01:18|40452.98
09:01:19|40462.6
09:01:20|40450.15
09:01:22|40443.93
09:01:22|40440.08
09:01:23|40429.78
09:01:25|40422.5
09:01:25|40422.5
09:01:26|40422.52
09:01:28|40419.34
09:01:29|40414.17
09:01:29|40414.17
09:01:31|40406.07
09:01:31|40402.29
09:01:33|40399.33
09:01:33|40396.62
09:01:34|40401.28
09:01:35|40401.29
09:01:36|40401.29
09:01:37|40395.39
09:01:38|40395.39
09:01:40|40395.39
09:01:40|40388.89
09:01:42|40388.89
09:01:42|40388.87
09:01:44|40386.89
09:01:45|40386.88
09:01:45|40386.92
09:01:46|40384.61
09:01:47|40368.98
09:01:49|40365.22
09:01:50|40357.95
09:01:51|40365.22
09:01:53|40368.93
09:01:54|40370.04
09:01:54|40361.47
09:01:56|40368.76
09:01:57|40366.74
09:01:58|40366.75
09:01:59|40366.75
09:02:00|40366.74
09:02:02|40357.95
09:02:03|40366.06
09:02:03|40375.6
09:02:05|40375.6
09:02:05|40369.72
09:02:07|40369.73
09:02:07|40385.34
09:02:09|40385.34
09:02:09|40395.09
09:02:10|40398.3
09:02:12|40398.3
09:02:12|40398.31
09:02:13|40398.54
09:02:15|40399.99
09:02:15|40415.24
09:02:16|40409.26
09:02:17|40413.38
09:02:18|40412.3
09:02:19|40401.5
09:02:20|40400.92
09:02:21|40404.54
09:02:22|40404.55
09:02:23|40400.92
09:02:25|40400.92
09:02:26|40398.53
09:02:26|40384.25
09:02:27|40390.09
09:02:28|40423.47
09:02:29|40423.48
09:02:30|40423.47
09:02:32|40423.48
09:02:32|40420.83
09:02:33|40410.88
09:02:34|40408.16
09:02:35|40408.16
09:02:37|40408.12
09:02:37|40400.7
09:02:38|40406.68
09:02:39|40406.68
09:02:40|40400.46
09:02:41|40400.47
09:02:42|40400.47
09:02:43|40398.96
09:02:44|40391.51
09:02:45|40398.94
09:02:46|40398.96
09:02:47|40425.74
09:02:48|40428.57
09:02:50|40429.72
09:02:51|40422.99
09:02:52|40426.46
09:02:54|40426.46
09:02:55|40423.87
09:02:55|40423.87
09:02:56|40434.82
09:02:58|40434.82
09:02:58|40426.47
09:02:59|40426.46
09:03:00|40426.46
09:03:02|40430.62
09:03:03|40432.64
09:03:04|40443.85
09:03:05|40441.8
09:03:06|40435.73
09:03:07|40433.16
09:03:08|40434.94
09:03:09|40440.03
09:03:10|40440.03
09:03:11|40420.8
09:03:12|40422.73
09:03:13|40422.72
09:03:14|40422.72
09:03:15|40422.72
09:03:16|40422.72
09:03:17|40422.73
09:03:18|40422.73
09:03:19|40422.73
09:03:20|40422.73
09:03:21|40422.73
09:03:21|40422.75
09:03:23|40425.99
09:03:24|40429.07
09:03:25|40429.08
09:03:26|40429.07
09:03:27|40428.84
09:03:28|40425.7
09:03:29|40428.51
09:03:29|40427.65
09:03:31|40428.41
09:03:32|40426.29
09:03:33|40426.29
09:03:34|40422.49
09:03:34|40415.06
09:03:36|40415.06
09:03:36|40415.06
09:03:37|40423.98
09:03:39|40423.94
09:03:40|40420.01
09:03:41|40420.01
09:03:42|40420.01
09:03:43|40420.01
09:03:44|40420.01
09:03:44|40425.8
09:03:45|40425.8
09:03:47|40427.69
09:03:48|40427.69
09:03:49|40427.68
09:03:50|40427.68
09:03:51|40427.69
09:03:52|40427.64
09:03:53|40425.
09:03:54|40425.01
09:03:55|40425.01
09:03:57|40425.02
09:03:58|40425.01
09:03:58|40433.32
09:04:00|40430.
09:04:01|40429.09
09:04:02|40429.08
09:04:03|40429.08
09:04:04|40429.08
09:04:05|40429.08
09:04:06|40426.99
09:04:07|40426.99
09:04:08|40420.01
09:04:09|40415.
09:04:10|40408.47
09:04:11|40410.48
09:04:12|40402.29
09:04:13|40400.54
09:04:14|40408.35
09:04:15|40414.78
09:04:16|40414.99
09:04:17|40414.99
09:04:18|40413.08
09:04:19|40402.52
09:04:20|40402.28
09:04:22|40402.29
09:04:23|40402.52
09:04:24|40409.91
09:04:24|40404.58
09:04:25|40404.59
09:04:26|40402.05
09:04:28|40402.05
09:04:28|40399.88
09:04:30|40398.18
09:04:31|40391.96
09:04:32|40392.18
09:04:33|40392.17
09:04:34|40389.78
09:04:34|40389.78
09:04:35|40385.65
09:04:37|40385.65
09:04:37|40380.09
09:04:39|40382.8
09:04:40|40385.87
09:04:41|40392.18
09:04:42|40397.51
09:04:43|40399.99
09:04:44|40394.93
09:04:45|40394.93
09:04:46|40394.92
09:04:47|40392.63
09:04:48|40388.99
09:04:50|40388.87
09:04:50|40388.87
09:04:52|40385.88
09:04:53|40391.83
09:04:54|40391.83
09:04:55|40391.83
09:04:56|40394.92
09:04:57|40394.93
09:04:58|40393.9
09:04:59|40397.51
09:05:00|40400.
09:05:02|40405.24
09:05:03|40405.88
09:05:04|40406.06
09:05:04|40409.99
09:05:06|40410.01
09:05:07|40415.33
09:05:08|40415.32
09:05:09|40415.33
09:05:10|40415.09
09:05:11|40402.44
09:05:12|40402.43
09:05:13|40400.01
09:05:14|40398.17
09:05:15|40400.
09:05:16|40402.66
09:05:17|40407.34
09:05:18|40412.96
09:05:19|40420.21
09:05:20|40428.39
09:05:21|40424.5
09:05:22|40422.34
09:05:23|40422.33
09:05:24|40422.38
09:05:25|40422.4
09:05:26|40424.08
09:05:27|40424.08
09:05:28|40432.1
09:05:29|40434.04
09:05:30|40434.04
09:05:31|40434.04
09:05:32|40450.
09:05:33|40450.59
09:05:34|40450.61
09:05:35|40444.59
09:05:36|40443.7
09:05:37|40438.29
09:05:38|40438.3
09:05:39|40438.3
09:05:40|40441.45
09:05:41|40439.02
09:05:42|40441.14
09:05:43|40443.04
09:05:44|40444.58
09:05:45|40453.25
09:05:46|40458.07
09:05:47|40470.
09:05:48|40498.46
09:05:49|40515.59
09:05:50|40571.61
09:05:51|40612.47
09:05:52|40657.11
09:05:54|40647.26
09:05:55|40649.19
09:05:56|40654.24
09:05:57|40543.89
09:05:58|40517.99
09:05:59|40511.05
09:06:00|40543.62
09:06:01|40573.69
09:06:02|40580.71
09:06:03|40588.96
09:06:04|40571.15
09:06:06|40558.97
09:06:06|40542.38
09:06:07|40542.56
09:06:08|40521.
09:06:09|40538.62
09:06:10|40516.54
09:06:11|40526.02
09:06:12|40527.73
09:06:14|40520.
09:06:15|40513.7
09:06:15|40506.4
09:06:17|40519.57
09:06:18|40494.95
09:06:19|40486.14
09:06:20|40480.01
09:06:20|40460.98
09:06:22|40457.09
09:06:22|40448.59
09:06:23|40454.22
09:06:25|40452.17
09:06:26|40442.1
09:06:26|40418.45
09:06:28|40400.02
09:06:28|40350.02
09:06:29|40372.96
09:06:30|40390.47
09:06:31|40398.13
09:06:32|40377.25
09:06:33|40382.53
09:06:35|40347.85
09:06:36|40359.74
09:06:36|40351.81
09:06:38|40353.59
09:06:38|40350.01
09:06:40|40339.54
09:06:40|40321.86
09:06:41|40306.13
09:06:42|40299.68
09:06:43|40262.09
09:06:44|40285.26
09:06:46|40295.94
09:06:47|40315.78
09:06:48|40319.72
09:06:48|40343.45
09:06:50|40319.78
09:06:51|40329.87
09:06:52|40329.6
09:06:52|40349.5
09:06:53|40359.03
09:06:55|40351.87
09:06:56|40357.19
09:06:57|40357.14
09:06:59|40382.58
09:06:59|40373.42
09:07:00|40380.62
09:07:01|40382.6
09:07:03|40384.02
09:07:04|40388.67
09:07:05|40388.88
09:07:06|40373.12
09:07:07|40391.2
09:07:08|40391.71
09:07:09|40401.69
09:07:10|40399.53
09:07:11|40389.99
09:07:11|40370.73
09:07:13|40378.6
09:07:13|40368.63
09:07:15|40366.99
09:07:16|40356.9
09:07:17|40356.9
09:07:18|40357.13
09:07:19|40356.66
09:07:20|40335.71
09:07:21|40300.
09:07:22|40315.24
09:07:23|40305.91
09:07:24|40294.91
09:07:25|40288.44
09:07:26|40281.53
09:07:27|40256.45
09:07:28|40274.57
09:07:29|40253.15
09:07:30|40267.7
09:07:31|40265.8
09:07:32|40290.31
09:07:33|40298.06
09:07:34|40298.06
09:07:35|40298.07
09:07:36|40294.49
09:07:37|40276.83
09:07:38|40282.59
09:07:39|40291.47
09:07:40|40288.43
09:07:41|40282.6
09:07:42|40284.61
09:07:43|40292.36
09:07:44|40293.85
09:07:45|40293.85
09:07:46|40293.79
09:07:47|40282.37
09:07:48|40291.46
09:07:49|40293.85
09:07:50|40303.96
09:07:51|40301.05
09:07:52|40294.03
09:07:53|40294.49
09:07:54|40298.71
09:07:56|40285.61
09:07:56|40276.98
09:07:57|40276.98
09:07:58|40267.85
09:08:00|40269.84
09:08:01|40274.58
09:08:02|40282.59
09:08:02|40289.11
09:08:04|40285.05
09:08:05|40285.01
09:08:06|40281.07
09:08:07|40281.07
09:08:08|40274.21
09:08:09|40284.71
09:08:10|40284.7
09:08:11|40284.71
09:08:12|40284.71
09:08:13|40284.71
09:08:14|40284.7
09:08:15|40293.83
09:08:16|40293.83
09:08:17|40294.06
09:08:18|40313.09
09:08:19|40321.26
09:08:20|40322.58
09:08:21|40324.38
09:08:22|40339.01
09:08:23|40324.17
09:08:24|40331.57
09:08:25|40334.07
09:08:26|40334.07
09:08:27|40334.07
09:08:28|40330.
09:08:29|40317.68
09:08:30|40313.16
09:08:31|40313.16
09:08:32|40290.93
09:08:33|40286.84
09:08:34|40284.27
09:08:35|40284.27
09:08:36|40286.8
09:08:37|40277.22
09:08:38|40276.99
09:08:39|40289.39
09:08:40|40293.38
09:08:41|40309.33
09:08:42|40302.7
09:08:43|40302.7
09:08:44|40294.75
09:08:45|40277.77
09:08:46|40290.36
09:08:47|40302.56
09:08:48|40290.03
09:08:49|40287.86
09:08:50|40270.01
09:08:51|40283.15
09:08:52|40285.21
09:08:53|40288.3
09:08:54|40288.06
09:08:56|40276.69
09:08:57|40276.71
09:08:58|40276.71
09:08:59|40266.5
09:09:00|40271.34
09:09:01|40271.35
09:09:02|40273.38
09:09:03|40273.38
09:09:04|40273.38
09:09:05|40262.46
09:09:06|40264.47
09:09:07|40264.7
09:09:08|40277.17
09:09:09|40277.17
09:09:10|40277.17
09:09:11|40277.19
09:09:12|40289.
09:09:13|40295.19
09:09:14|40308.65
09:09:15|40308.65
09:09:16|40308.67
09:09:17|40327.12
09:09:18|40330.88
09:09:19|40330.88
09:09:20|40330.88
09:09:21|40334.07
09:09:22|40334.07
09:09:23|40320.2
09:09:24|40320.21
09:09:25|40311.89
09:09:26|40325.2
09:09:27|40338.54
09:09:28|40345.79
09:09:29|40345.8
09:09:30|40348.96
09:09:31|40348.97
09:09:32|40334.53
09:09:34|40346.75
09:09:34|40352.01
09:09:35|40345.29
09:09:36|40353.89
09:09:37|40347.84
09:09:38|40352.32
09:09:39|40350.3
09:09:40|40350.3
09:09:41|40350.29
09:09:42|40350.3
09:09:43|40350.3
09:09:44|40350.29
09:09:45|40350.29
09:09:46|40337.39
09:09:47|40339.41
09:09:48|40339.63
09:09:49|40333.92
09:09:50|40333.92
09:09:51|40333.92
09:09:52|40342.46
09:09:53|40342.43
09:09:54|40338.42
09:09:55|40352.77
09:09:57|40333.92
09:09:58|40332.15
09:09:59|40327.17
09:10:00|40346.99
09:10:02|40353.59
09:10:02|40353.59
09:10:04|40355.77
09:10:05|40355.77
09:10:06|40358.09
09:10:07|40348.85
09:10:07|40350.
09:10:08|40357.45
09:10:09|40363.26
09:10:10|40354.79
09:10:11|40347.17
09:10:12|40353.6
09:10:14|40346.93
09:10:15|40342.46
09:10:16|40338.01
09:10:17|40341.74
09:10:18|40341.74
09:10:19|40341.74
09:10:19|40346.11
09:10:21|40348.71
09:10:22|40355.67
09:10:23|40353.71
09:10:24|40353.71
09:10:24|40355.64
09:10:26|40353.47
09:10:27|40350.56
09:10:28|40344.65
09:10:29|40346.68
09:10:30|40357.41
09:10:31|40357.45
09:10:32|40356.76
09:10:33|40347.54
09:10:34|40354.94
09:10:34|40354.95
09:10:36|40359.07
09:10:37|40350.
09:10:37|40350.01
09:10:39|40353.87
09:10:40|40350.
09:10:41|40350.01
09:10:41|40350.02
09:10:43|40350.82
09:10:44|40363.83
09:10:45|40365.61
09:10:46|40365.24
09:10:47|40365.24
09:10:47|40371.25
09:10:49|40373.16
09:10:50|40368.99
09:10:51|40361.27
09:10:52|40357.45
09:10:53|40352.21
09:10:54|40355.
09:10:54|40354.99
09:10:56|40355.
09:10:57|40366.2
09:10:58|40365.98
09:11:00|40366.43
09:11:00|40365.5
09:11:01|40355.
09:11:03|40354.99
09:11:03|40354.57
09:11:05|40350.01
09:11:05|40326.99
09:11:07|40326.99
09:11:07|40320.86
09:11:08|40321.2
09:11:10|40326.44
09:11:10|40333.58
09:11:11|40341.36
09:11:12|40353.98
09:11:14|40354.21
09:11:14|40354.21
09:11:16|40354.21
09:11:17|40354.45
09:11:17|40368.92
09:11:19|40375.6
09:11:20|40385.63
09:11:21|40387.96
09:11:22|40395.74
09:11:23|40400.
09:11:24|40399.99
09:11:26|40407.16
09:11:27|40425.62
09:11:28|40429.86
09:11:28|40424.36
09:11:30|40424.36
09:11:31|40450.34
09:11:32|40478.35
09:11:33|40459.62
09:11:33|40469.57
09:11:34|40467.55
09:11:36|40482.36
09:11:36|40484.42
09:11:38|40488.63
09:11:38|40502.85
09:11:39|40502.85
09:11:41|40479.13
09:11:41|40455.59
09:11:43|40450.07
09:11:43|40454.23
09:11:45|40453.97
09:11:45|40456.29
09:11:46|40444.87
09:11:47|40437.06
09:11:48|40441.61
09:11:49|40444.05
09:11:50|40442.59
09:11:51|40415.41
09:11:52|40406.07
09:11:53|40400.03
09:11:54|40406.07
09:11:55|40406.08
09:11:57|40419.39
09:11:58|40437.96
09:11:59|40444.04
09:12:00|40442.1
09:12:00|40442.12
09:12:02|40442.12
09:12:03|40442.12
09:12:04|40442.12
09:12:05|40449.99
09:12:06|40448.76
09:12:07|40448.76
09:12:08|40446.53
09:12:09|40435.04
09:12:11|40435.04
09:12:11|40435.04
09:12:12|40435.01
09:12:13|40421.84
09:12:14|40415.57
09:12:15|40415.56
09:12:16|40406.07
09:12:17|40402.
09:12:18|40408.19
09:12:19|40409.88
09:12:20|40423.53
09:12:22|40421.31
09:12:22|40423.5
09:12:23|40423.5
09:12:24|40421.08
09:12:25|40421.08
09:12:27|40437.26
09:12:27|40441.54
09:12:28|40436.31
09:12:29|40430.26
09:12:30|40421.33
09:12:31|40421.3
09:12:32|40425.6
09:12:33|40425.61
09:12:34|40425.83
09:12:35|40425.83
09:12:36|40425.83
09:12:37|40429.66
09:12:38|40441.53
09:12:39|40429.67
09:12:40|40429.68
09:12:41|40429.67
09:12:43|40419.77
09:12:43|40414.92
09:12:44|40414.92
09:12:45|40408.19
09:12:47|40414.93
09:12:47|40418.08
09:12:48|40419.24
09:12:49|40433.43
09:12:50|40437.47
09:12:51|40437.26
09:12:52|40437.26
09:12:53|40437.27
09:12:54|40428.13
09:12:55|40422.9
09:12:56|40418.54
09:12:57|40418.97
09:12:58|40421.29
09:12:59|40426.55
09:13:01|40426.78
09:13:01|40433.55
09:13:03|40437.48
09:13:05|40433.18
09:13:06|40435.69
09:13:07|40433.09
09:13:08|40433.09
09:13:09|40433.09
09:13:11|40433.09
09:13:11|40433.17
09:13:13|40454.22
09:13:13|40458.38
09:13:14|40474.44
09:13:16|40480.88
09:13:17|40480.9
09:13:17|40460.53
09:13:19|40458.1
09:13:20|40469.63
09:13:21|40467.32
09:13:22|40460.99
09:13:23|40452.64
09:13:24|40448.52
09:13:25|40446.91
09:13:26|40451.11
09:13:27|40452.98
09:13:28|40457.83
09:13:29|40438.51
09:13:30|40438.51
09:13:31|40422.9
09:13:32|40422.9
09:13:33|40437.23
09:13:34|40437.7
09:13:35|40417.39
09:13:36|40417.38
09:13:37|40415.59
09:13:38|40415.33
09:13:39|40411.65
09:13:40|40414.62
09:13:41|40414.62
09:13:42|40408.37
09:13:43|40408.37
09:13:44|40406.48
09:13:45|40402.01
09:13:46|40399.75
09:13:47|40399.76
09:13:48|40399.98
09:13:49|40399.97
09:13:50|40399.97
09:13:51|40402.01
09:13:52|40409.66
09:13:53|40414.86
09:13:54|40414.86
09:13:55|40425.63
09:13:56|40426.46
09:13:57|40426.46
09:13:58|40426.46
09:13:59|40431.13
09:14:00|40426.5
09:14:02|40426.45
09:14:03|40415.34
09:14:04|40411.03
09:14:05|40411.03
09:14:05|40436.24
09:14:06|40436.9
09:14:07|40436.9
09:14:09|40437.12
09:14:10|40435.27
09:14:11|40431.16
09:14:12|40434.99
09:14:13|40423.7
09:14:14|40417.09
09:14:15|40417.09
09:14:16|40410.84
09:14:17|40410.84
09:14:18|40410.84
09:14:19|40411.06
09:14:20|40411.06
09:14:21|40401.
09:14:22|40401.
09:14:23|40405.31
09:14:24|40405.31
09:14:25|40405.31
09:14:26|40411.07
09:14:27|40412.88
09:14:28|40412.88
09:14:29|40407.85
09:14:30|40405.31
09:14:31|40405.31
09:14:32|40405.31
09:14:33|40412.02
09:14:34|40414.44
09:14:35|40414.43
09:14:36|40414.43
09:14:37|40414.85
09:14:38|40414.85
09:14:39|40432.1
09:14:40|40429.65
09:14:41|40429.65
09:14:42|40414.43
09:14:43|40416.98
09:14:44|40416.99
09:14:45|40416.99
09:14:46|40423.59
09:14:47|40428.07
09:14:48|40423.64
09:14:49|40423.64
09:14:50|40420.84
09:14:51|40424.48
09:14:52|40424.48
09:14:53|40424.48
09:14:54|40424.48
09:14:55|40424.48
09:14:56|40424.48
09:14:57|40424.48
09:14:58|40424.48
09:14:59|40424.49
09:15:00|40428.16
09:15:01|40425.61
09:15:03|40424.48
09:15:04|40419.24
09:15:05|40417.03
09:15:06|40412.72
09:15:08|40412.71
09:15:09|40412.72
09:15:10|40406.04
09:15:11|40405.31
09:15:13|40404.85
09:15:13|40404.85
09:15:14|40404.85
09:15:15|40404.86
09:15:16|40404.85
09:15:17|40406.06
09:15:18|40406.06
09:15:19|40406.06
09:15:20|40406.07
09:15:21|40406.06
09:15:23|40399.76
09:15:24|40399.76
09:15:24|40394.16
09:15:25|40393.93
09:15:27|40393.94
09:15:28|40392.65
09:15:29|40392.03
09:15:30|40392.03
09:15:30|40390.67
09:15:31|40387.96
09:15:33|40384.61
09:15:34|40380.
09:15:35|40375.2
09:15:36|40375.76
09:15:36|40382.51
09:15:38|40377.87
09:15:38|40377.64
09:15:39|40377.64
09:15:40|40377.64
09:15:41|40377.65
09:15:42|40388.21
09:15:43|40390.22
09:15:45|40390.22
09:15:45|40393.53
09:15:47|40388.79
09:15:47|40388.79
09:15:48|40397.99
09:15:50|40406.05
09:15:50|40406.05
09:15:52|40406.05
09:15:53|40403.36
09:15:54|40397.93
09:15:55|40395.91
09:15:56|40393.88
09:15:57|40392.58
09:15:58|40390.69
09:15:59|40396.73
09:16:00|40396.73
09:16:00|40396.73
09:16:02|40396.73
09:16:03|40396.73
09:16:05|40396.73
09:16:06|40396.73
09:16:07|40396.74
09:16:08|40402.03
09:16:09|40409.26
09:16:10|40409.25
09:16:11|40409.25
09:16:12|40412.71
09:16:13|40412.71
09:16:14|40399.48
09:16:15|40391.3
09:16:17|40391.53
09:16:17|40398.21
09:16:18|40398.79
09:16:19|40405.17
09:16:20|40408.36
09:16:21|40408.36
09:16:22|40405.18
09:16:23|40405.19
09:16:24|40405.21
09:16:25|40405.19
09:16:26|40405.19
09:16:28|40405.19
09:16:28|40404.95
09:16:29|40404.93
09:16:30|40409.37
09:16:31|40409.37
09:16:32|40409.37
09:16:33|40409.37
09:16:34|40409.37
09:16:35|40409.38
09:16:36|40409.37
09:16:37|40412.71
09:16:38|40409.62
09:16:39|40409.61
09:16:40|40409.62
09:16:41|40416.92
09:16:42|40416.92
09:16:43|40416.92
09:16:44|40416.93
09:16:45|40416.93
09:16:46|40405.22
09:16:47|40405.21
09:16:48|40405.21
09:16:49|40405.21
09:16:50|40405.23
09:16:51|40405.24
09:16:52|40407.27
09:16:53|40407.27
09:16:54|40407.26
09:16:55|40407.27
09:16:56|40407.27
09:16:57|40407.26
09:16:58|40410.
09:16:59|40414.99
09:17:00|40414.99
09:17:01|40416.73
09:17:02|40416.73
09:17:04|40416.5
09:17:05|40416.5
09:17:06|40416.5
09:17:07|40416.5
09:17:08|40416.5
09:17:09|40416.5
09:17:10|40408.75
09:17:11|40409.14
09:17:12|40416.51
09:17:13|40417.85
09:17:14|40426.46
09:17:15|40427.32
09:17:16|40429.19
09:17:18|40435.59
09:17:18|40435.6
09:17:19|40435.61
09:17:20|40435.61
09:17:21|40435.61
09:17:22|40435.61
09:17:23|40435.6
09:17:24|40435.61
09:17:25|40435.61
09:17:26|40435.61
09:17:27|40438.1
09:17:28|40438.11
09:17:29|40460.
09:17:30|40468.68
09:17:32|40489.95
09:17:33|40491.38
09:17:34|40491.39
09:17:35|40500.
09:17:36|40504.9
09:17:37|40495.94
09:17:38|40485.75
09:17:39|40487.28
09:17:40|40470.34
09:17:40|40467.31
09:17:42|40467.31
09:17:43|40462.84
09:17:44|40472.16
09:17:45|40505.2
09:17:46|40502.81
09:17:47|40488.92
09:17:48|40478.31
09:17:49|40473.34
09:17:50|40480.1
09:17:51|40482.52
09:17:52|40482.52
09:17:53|40482.54
09:17:54|40482.54
09:17:55|40494.08
09:17:56|40494.08
09:17:57|40495.6
09:17:58|40492.21
09:17:59|40486.15
09:18:00|40482.53
09:18:01|40478.5
09:18:02|40491.56
09:18:03|40491.56
09:18:04|40484.54
09:18:05|40482.53
09:18:06|40472.09
09:18:07|40472.09
09:18:09|40472.09
09:18:09|40464.04
09:18:10|40451.82
09:18:11|40460.12
09:18:12|40457.35
09:18:13|40451.58
09:18:14|40451.6
09:18:15|40463.25
09:18:16|40463.26
09:18:17|40462.81
09:18:18|40453.37
09:18:19|40456.63
09:18:20|40451.57
09:18:21|40451.3
09:18:22|40450.01
09:18:23|40438.93
09:18:24|40436.91
09:18:26|40440.04
09:18:27|40446.52
09:18:28|40439.66
09:18:29|40433.5
09:18:30|40439.87
09:18:31|40435.42
09:18:32|40433.48
09:18:32|40442.28
09:18:34|40449.37
09:18:35|40448.15
09:18:36|40445.21
09:18:37|40440.03
09:18:38|40440.03
09:18:39|40440.01
09:18:40|40440.02
09:18:41|40444.77
09:18:42|40440.01
09:18:43|40440.01
09:18:44|40435.76
09:18:45|40435.76
09:18:46|40435.77
09:18:47|40435.76
09:18:49|40435.76
09:18:49|40435.76
09:18:50|40435.76
09:18:51|40435.76
09:18:53|40421.97
09:18:54|40430.61
09:18:55|40424.54
09:18:56|40424.54
09:18:57|40424.54
09:18:58|40424.54
09:18:59|40430.61
09:19:00|40433.51
09:19:00|40433.51
09:19:02|40433.51
09:19:03|40433.51
09:19:03|40424.84
09:19:05|40424.12
09:19:06|40411.88
09:19:08|40411.88
09:19:08|40411.88
09:19:09|40420.1
09:19:10|40420.09
09:19:11|40420.1
09:19:13|40414.81
09:19:14|40410.01
09:19:15|40410.01
09:19:16|40410.01
09:19:18|40416.07
09:19:19|40418.09
09:19:20|40418.09
09:19:21|40412.41
09:19:22|40413.31
09:19:23|40413.31
09:19:24|40413.32
09:19:24|40413.31
09:19:26|40418.08
09:19:27|40418.08
09:19:27|40414.04
09:19:28|40410.01
09:19:30|40410.01
09:19:31|40407.16
09:19:32|40417.03
09:19:33|40430.85
09:19:33|40430.85
09:19:34|40430.85
09:19:36|40430.84
09:19:37|40430.85
09:19:37|40433.51
09:19:39|40433.52
09:19:40|40427.8
09:19:41|40427.8
09:19:41|40404.58
09:19:43|40405.2
09:19:43|40405.19
09:19:44|40405.19
09:19:46|40405.19
09:19:47|40405.2
09:19:48|40395.99
09:19:49|40391.9
09:19:50|40400.01
09:19:51|40407.22
09:19:52|40407.22
09:19:52|40407.22
09:19:53|40407.22
09:19:54|40405.41
09:19:56|40405.42
09:19:57|40401.34
09:19:58|40391.9
09:19:59|40391.9
09:20:00|40391.9
09:20:01|40391.89
09:20:02|40398.53
09:20:03|40400.
09:20:04|40400.
09:20:05|40400.
09:20:06|40400.
09:20:08|40413.37
09:20:09|40415.41
09:20:10|40413.57
09:20:11|40409.84
09:20:12|40403.29
09:20:14|40405.24
09:20:14|40413.35
09:20:16|40415.61
09:20:17|40415.61
09:20:18|40418.32
09:20:18|40421.46
09:20:20|40431.9
09:20:21|40428.1
09:20:22|40428.09
09:20:23|40428.1
09:20:24|40427.86
09:20:25|40426.47
09:20:26|40426.47
09:20:27|40435.
09:20:28|40436.
09:20:29|40436.
09:20:30|40436.
09:20:31|40435.99
09:20:32|40435.99
09:20:33|40435.99
09:20:34|40437.18
09:20:35|40436.03
09:20:36|40436.03
09:20:37|40439.85
09:20:38|40439.85
09:20:39|40439.85
09:20:40|40436.
09:20:41|40435.99
09:20:42|40435.99
09:20:43|40436.
09:20:44|40435.99
09:20:45|40435.99
09:20:46|40440.77
09:20:47|40444.34
09:20:48|40444.33
09:20:49|40444.34
09:20:50|40444.33
09:20:51|40444.33
09:20:52|40444.34
09:20:53|40444.33
09:20:54|40448.41
09:20:55|40455.61
09:20:56|40456.89
09:20:57|40460.67
09:20:58|40462.95
09:20:59|40462.95
09:21:00|40464.02
09:21:01|40464.02
09:21:02|40464.78
09:21:03|40468.79
09:21:04|40468.79
09:21:05|40468.79
09:21:06|40465.
09:21:07|40449.05
09:21:08|40446.23
09:21:10|40444.
09:21:11|40444.
09:21:11|40449.55
09:21:13|40450.07
09:21:14|40450.06
09:21:14|40450.07
09:21:16|40450.06
09:21:17|40450.06
09:21:18|40450.06
09:21:18|40450.07
09:21:20|40450.07
09:21:21|40450.06
09:21:22|40453.57
09:21:23|40455.2
09:21:24|40455.2
09:21:25|40466.15
09:21:26|40470.
09:21:27|40469.99
09:21:28|40469.99
09:21:29|40475.9
09:21:30|40473.86
09:21:31|40474.45
09:21:31|40473.2
09:21:33|40480.06
09:21:34|40481.76
09:21:35|40481.74
09:21:36|40475.06
09:21:37|40467.38
09:21:38|40473.1
09:21:39|40471.06
09:21:40|40471.06
09:21:41|40471.06
09:21:42|40467.77
09:21:43|40467.77
09:21:44|40479.91
09:21:45|40480.49
09:21:46|40480.49
09:21:47|40480.5
09:21:48|40480.5
09:21:49|40482.5
09:21:50|40482.5
09:21:51|40482.5
09:21:52|40482.51
09:21:53|40482.51
09:21:54|40482.53
09:21:56|40482.53
09:21:56|40482.53
09:21:57|40482.53
09:21:58|40482.53
09:22:00|40483.49
09:22:00|40483.71
09:22:02|40483.72
09:22:02|40483.92
09:22:04|40483.92
09:22:05|40486.03
09:22:06|40484.77
09:22:07|40481.65
09:22:08|40479.57
09:22:09|40487.33
09:22:10|40487.33
09:22:12|40494.3
09:22:13|40494.3
09:22:14|40494.3
09:22:15|40494.31
09:22:16|40494.3
09:22:17|40494.3
09:22:18|40494.99
09:22:19|40495.
09:22:20|40495.
09:22:22|40505.13
09:22:22|40505.13
09:22:23|40505.23
09:22:24|40500.2
09:22:25|40484.23
09:22:26|40482.1
09:22:28|40482.08
09:22:29|40480.99
09:22:30|40483.36
09:22:30|40483.37
09:22:32|40483.36
09:22:33|40483.36
09:22:34|40483.37
09:22:35|40483.37
09:22:36|40483.37
09:22:37|40483.36
09:22:38|40473.57
09:22:39|40472.
09:22:40|40470.01
09:22:41|40470.01
09:22:42|40470.01
09:22:43|40470.
09:22:44|40470.
09:22:46|40463.7
09:22:46|40463.7
09:22:47|40444.
09:22:48|40436.17
09:22:49|40442.22
09:22:50|40446.9
09:22:51|40448.04
09:22:52|40448.05
09:22:53|40448.04
09:22:54|40448.04
09:22:56|40455.75
09:22:57|40453.74
09:22:58|40453.74
09:22:59|40453.74
09:23:00|40457.92
09:23:01|40457.92
09:23:02|40457.92
09:23:03|40451.32
09:23:04|40457.43
09:23:05|40457.43
09:23:06|40457.92
09:23:07|40471.5
09:23:08|40472.48
09:23:09|40474.23
09:23:11|40476.38
09:23:11|40478.22
09:23:13|40486.5
09:23:14|40487.5
09:23:15|40487.49
09:23:15|40487.5
09:23:17|40486.25
09:23:18|40477.18
09:23:18|40484.67
09:23:20|40485.28
09:23:21|40479.79
09:23:22|40485.73
09:23:22|40481.88
09:23:24|40481.88
09:23:24|40481.88
09:23:26|40481.88
09:23:27|40475.79
09:23:27|40474.03
09:23:29|40474.03
09:23:30|40481.88
09:23:31|40481.88
09:23:32|40481.87
09:23:33|40478.5
09:23:34|40478.5
09:23:35|40478.5
09:23:36|40474.63
09:23:36|40477.18
09:23:38|40477.18
09:23:39|40477.18
09:23:40|40477.18
09:23:41|40477.2
09:23:42|40477.2
09:23:43|40477.2
09:23:44|40477.2
09:23:45|40477.2
09:23:46|40477.2
09:23:47|40477.2
09:23:48|40477.2
09:23:49|40499.79
09:23:50|40505.22
09:23:51|40505.22
09:23:52|40494.7
09:23:53|40479.82
09:23:54|40479.82
09:23:55|40477.19
09:23:56|40495.3
09:23:57|40495.3
09:23:58|40495.3
09:24:00|40501.16
09:24:00|40498.15
09:24:01|40496.13
09:24:02|40496.13
09:24:03|40490.39
09:24:04|40490.29
09:24:05|40492.32
09:24:06|40496.25
09:24:08|40496.25
09:24:09|40496.26
09:24:10|40503.59
09:24:11|40500.48
09:24:12|40500.48
09:24:14|40500.48
09:24:14|40507.38
09:24:16|40507.39
09:24:17|40507.36
09:24:18|40504.34
09:24:19|40506.83
09:24:20|40506.83
09:24:21|40506.83
09:24:22|40506.84
09:24:23|40506.83
09:24:25|40501.32
09:24:25|40496.26
09:24:26|40499.35
09:24:27|40499.35
09:24:28|40499.35
09:24:29|40499.36
09:24:30|40499.35
09:24:31|40499.58
09:24:32|40496.42
09:24:33|40496.42
09:24:34|40491.09
09:24:35|40488.11
09:24:36|40488.11
09:24:37|40488.11
09:24:38|40488.91
09:24:39|40488.91
09:24:40|40497.38
09:24:41|40494.49
09:24:42|40496.22
09:24:43|40496.22
09:24:44|40495.99
09:24:45|40484.12
09:24:46|40486.63
09:24:47|40498.1
09:24:48|40498.2
09:24:49|40520.19
09:24:50|40523.66
09:24:51|40560.
09:24:52|40561.
09:24:53|40566.7
09:24:54|40550.65
09:24:55|40559.8
09:24:56|40564.61
09:24:57|40546.12
09:24:58|40539.94
09:24:59|40534.38
09:25:00|40553.92
09:25:01|40553.93
09:25:02|40564.35
09:25:03|40562.21
09:25:04|40562.21
09:25:05|40562.21
09:25:06|40562.21
09:25:07|40562.22
09:25:08|40562.21
09:25:09|40562.21
09:25:11|40562.22
09:25:11|40551.58
09:25:12|40556.11
09:25:14|40545.
09:25:15|40554.51
09:25:16|40553.
09:25:17|40564.35
09:25:18|40556.13
09:25:19|40551.85
09:25:20|40551.58
09:25:22|40545.
09:25:22|40540.21
09:25:23|40540.21
09:25:24|40540.
09:25:25|40540.
09:25:26|40540.
09:25:27|40535.23
09:25:28|40528.67
09:25:29|40528.66
09:25:30|40522.21
09:25:31|40521.5
09:25:32|40527.56
09:25:33|40540.44
09:25:34|40540.45
09:25:35|40529.79
09:25:36|40529.79
09:25:37|40529.78
09:25:38|40539.18
09:25:39|40539.18
09:25:40|40540.45
09:25:41|40545.3
09:25:42|40539.14
09:25:43|40533.87
09:25:44|40533.87
09:25:45|40533.89
09:25:46|40543.59
09:25:47|40540.87
09:25:48|40532.99
09:25:49|40532.99
09:25:50|40520.01
09:25:51|40511.98
09:25:52|40518.05
09:25:54|40520.02
09:25:55|40528.91
09:25:56|40533.86
09:25:56|40535.92
09:25:58|40532.94
09:25:58|40528.94
09:25:59|40524.42
09:26:00|40516.21
09:26:02|40516.13
09:26:02|40516.13
09:26:04|40526.28
09:26:04|40526.29
09:26:06|40528.03
09:26:06|40528.03
09:26:07|40528.03
09:26:08|40528.03
09:26:09|40528.03
09:26:10|40531.28
09:26:11|40531.28
09:26:13|40531.26
09:26:14|40536.57
09:26:16|40534.21
09:26:17|40534.21
09:26:18|40534.21
09:26:19|40534.17
09:26:20|40541.15
09:26:21|40545.3
09:26:22|40550.98
09:26:23|40552.96
09:26:24|40552.96
09:26:25|40551.25
09:26:26|40551.25
09:26:27|40550.72
09:26:28|40536.26
09:26:29|40528.56
09:26:30|40524.9
09:26:31|40526.56
09:26:32|40532.72
09:26:33|40544.84
09:26:34|40548.98
09:26:35|40551.09
09:26:36|40551.09
09:26:37|40551.09
09:26:38|40551.09
09:26:39|40551.08
09:26:40|40551.08
09:26:41|40551.08
09:26:42|40551.08
09:26:43|40551.08
09:26:44|40551.09
09:26:45|40552.77
09:26:46|40552.77
09:26:47|40552.78
09:26:48|40559.99
09:26:49|40559.99
09:26:50|40569.4
09:26:51|40580.52
09:26:52|40584.79
09:26:53|40592.42
09:26:54|40592.43
09:26:55|40597.54
09:26:56|40600.
09:26:57|40606.88
09:26:58|40602.67
09:27:00|40597.53
09:27:00|40603.28
09:27:01|40603.32
09:27:03|40601.18
09:27:03|40604.23
09:27:04|40599.99
09:27:05|40592.1
09:27:06|40582.76
09:27:07|40598.24
09:27:08|40596.36
09:27:09|40583.52
09:27:11|40593.81
09:27:12|40588.28
09:27:12|40585.47
09:27:14|40572.8
09:27:15|40572.8
09:27:17|40566.62
09:27:18|40560.01
09:27:18|40560.01
09:27:20|40566.09
09:27:21|40585.2
09:27:22|40585.19
09:27:22|40575.52
09:27:24|40575.52
09:27:25|40573.5
09:27:25|40578.29
09:27:27|40578.28
09:27:28|40573.5
09:27:28|40573.5
09:27:29|40572.04
09:27:30|40569.42
09:27:32|40573.4
09:27:33|40573.5
09:27:34|40573.51
09:27:34|40573.51
09:27:36|40573.51
09:27:37|40573.5
09:27:38|40579.84
09:27:39|40579.84
09:27:40|40582.35
09:27:40|40580.16
09:27:42|40579.01
09:27:43|40578.33
09:27:43|40573.5
09:27:44|40573.5
09:27:46|40573.15
09:27:47|40572.12
09:27:48|40569.45
09:27:49|40567.06
09:27:49|40573.13
09:27:51|40571.75
09:27:51|40563.2
09:27:53|40561.47
09:27:53|40567.25
09:27:55|40570.
09:27:55|40567.25
09:27:57|40567.25
09:27:58|40567.24
09:27:59|40567.25
09:28:00|40567.25
09:28:01|40576.47
09:28:02|40576.48
09:28:03|40576.48
09:28:04|40576.47
09:28:05|40587.87
09:28:06|40589.38
09:28:07|40589.38
09:28:08|40589.39
09:28:09|40589.39
09:28:10|40589.38
09:28:11|40589.38
09:28:12|40589.38
09:28:13|40579.93
09:28:14|40579.93
09:28:16|40574.93
09:28:17|40575.67
09:28:17|40582.41
09:28:19|40584.82
09:28:20|40581.92
09:28:21|40581.92
09:28:22|40574.7
09:28:23|40570.63
09:28:24|40570.63
09:28:25|40570.63
09:28:26|40570.63
09:28:27|40570.62
09:28:28|40570.63
09:28:29|40563.89
09:28:30|40563.89
09:28:31|40563.89
09:28:32|40560.01
09:28:33|40560.01
09:28:34|40560.01
09:28:35|40567.97
09:28:36|40567.97
09:28:37|40567.98
09:28:38|40567.97
09:28:39|40567.97
09:28:40|40578.63
09:28:41|40578.63
09:28:42|40568.29
09:28:43|40568.29
09:28:44|40568.29
09:28:45|40568.29
09:28:46|40567.74
09:28:47|40567.72
09:28:48|40567.73
09:28:49|40567.73
09:28:50|40567.73
09:28:51|40567.73
09:28:52|40567.72
09:28:53|40563.83
09:28:54|40563.83
09:28:55|40565.41
09:28:56|40563.83
09:28:57|40561.77
09:28:58|40561.77
09:28:59|40561.78
09:29:00|40561.77
09:29:01|40550.01
09:29:02|40550.01
09:29:03|40549.68
09:29:04|40546.19
09:29:05|40546.19
09:29:06|40543.26
09:29:07|40530.01
09:29:08|40525.02
09:29:09|40536.31
09:29:10|40539.97
09:29:11|40539.96
09:29:13|40539.96
09:29:13|40543.25
09:29:15|40541.23
09:29:16|40541.2
09:29:17|40537.17
09:29:18|40537.17
09:29:20|40535.53
09:29:20|40535.53
09:29:21|40535.53
09:29:22|40535.53
09:29:24|40538.27
09:29:24|40538.27
09:29:25|40543.22
09:29:26|40543.21
09:29:27|40543.21
09:29:28|40543.19
09:29:29|40543.19
09:29:30|40543.19
09:29:31|40543.19
09:29:32|40543.2
09:29:33|40543.19
09:29:34|40543.19
09:29:35|40536.54
09:29:36|40536.54
09:29:38|40535.53
09:29:38|40531.29
09:29:39|40534.84
09:29:40|40537.04
09:29:42|40541.53
09:29:42|40541.23
09:29:43|40541.23
09:29:44|40557.94
09:29:46|40557.94
09:29:47|40557.94
09:29:48|40557.94
09:29:50|40557.94
09:29:50|40563.8
09:29:51|40563.8
09:29:52|40563.8
09:29:53|40563.8
09:29:54|40557.95
09:29:55|40557.72
09:29:56|40557.73
09:29:57|40557.73
09:29:58|40557.73
09:29:59|40557.73
09:30:00|40557.73
09:30:01|40557.72
09:30:02|40557.73
09:30:03|40557.73
09:30:04|40557.73
09:30:05|40564.99
09:30:06|40567.71
09:30:07|40567.71
09:30:08|40569.4
09:30:09|40576.7
09:30:10|40581.09
09:30:11|40581.08
09:30:12|40581.09
09:30:13|40581.09
09:30:14|40581.1
09:30:15|40581.11
09:30:17|40581.1
09:30:18|40581.1
09:30:19|40589.39
09:30:20|40589.81
09:30:21|40599.98
09:30:22|40599.99
09:30:23|40600.
09:30:24|40600.
09:30:25|40599.99
09:30:27|40593.92
09:30:28|40570.37
09:30:29|40570.48
09:30:30|40579.77
09:30:31|40579.77
09:30:32|40571.85
09:30:33|40555.8
09:30:34|40554.68
09:30:35|40554.67
09:30:35|40550.49
09:30:37|40548.99
09:30:37|40548.99
09:30:38|40546.09
09:30:40|40544.05
09:30:41|40544.06
09:30:42|40544.05
09:30:43|40544.05
09:30:44|40544.06
09:30:45|40541.12
09:30:46|40536.14
09:30:46|40536.14
09:30:48|40536.14
09:30:49|40536.55
09:30:49|40540.16
09:30:51|40536.15
09:30:52|40552.58
09:30:53|40548.51
09:30:54|40542.68
09:30:55|40544.71
09:30:56|40544.71
09:30:56|40544.71
09:30:58|40544.7
09:30:59|40544.7
09:31:00|40548.01
09:31:01|40544.77
09:31:01|40544.05
09:31:03|40544.05
09:31:04|40536.39
09:31:05|40536.39
09:31:06|40533.06
09:31:07|40533.05
09:31:08|40533.06
09:31:08|40533.05
09:31:10|40530.31
09:31:11|40533.01
09:31:12|40533.01
09:31:13|40530.21
09:31:14|40530.2
09:31:15|40530.2
09:31:16|40530.2
09:31:17|40530.19
09:31:18|40520.
09:31:20|40510.
09:31:20|40500.78
09:31:21|40500.
09:31:22|40500.
09:31:23|40489.32
09:31:25|40507.42
09:31:26|40526.13
09:31:27|40535.96
09:31:28|40535.88
09:31:29|40508.15
09:31:30|40515.
09:31:31|40521.48
09:31:32|40521.48
09:31:33|40512.7
09:31:34|40512.7
09:31:35|40514.81
09:31:36|40513.8
09:31:37|40513.8
09:31:38|40513.8
09:31:39|40526.73
09:31:40|40525.27
09:31:41|40527.3
09:31:42|40538.66
09:31:43|40536.71
09:31:44|40533.79
09:31:45|40540.16
09:31:46|40544.03
09:31:47|40544.03
09:31:48|40544.02
09:31:49|40544.03
09:31:50|40531.48
09:31:51|40535.75
09:31:53|40537.88
09:31:54|40539.9
09:31:54|40539.9
09:31:55|40539.91
09:31:57|40543.24
09:31:58|40543.24
09:31:59|40539.9
09:32:00|40535.52
09:32:01|40538.91
09:32:02|40536.61
09:32:03|40535.51
09:32:04|40526.47
09:32:05|40523.07
09:32:06|40528.48
09:32:07|40519.96
09:32:08|40524.07
09:32:09|40522.04
09:32:10|40519.73
09:32:11|40522.03
09:32:12|40514.57
09:32:13|40514.57
09:32:14|40514.56
09:32:15|40514.56
09:32:16|40513.69
09:32:17|40511.06
09:32:18|40508.16
09:32:19|40500.34
09:32:20|40506.17
09:32:21|40506.17
09:32:22|40482.85
09:32:23|40496.18
09:32:24|40496.18
09:32:25|40496.18
09:32:27|40482.3
09:32:27|40496.19
09:32:28|40486.59
09:32:29|40497.02
09:32:31|40502.09
09:32:31|40505.85
09:32:32|40508.12
09:32:33|40508.13
09:32:34|40505.85
09:32:35|40497.24
09:32:36|40497.24
09:32:37|40495.34
09:32:38|40497.93
09:32:39|40487.47
09:32:40|40485.39
09:32:41|40497.24
09:32:42|40500.3
09:32:43|40503.8
09:32:44|40506.39
09:32:45|40506.39
09:32:46|40503.79
09:32:47|40506.4
09:32:48|40506.4
09:32:49|40498.81
09:32:50|40496.14
09:32:51|40496.14
09:32:52|40497.02
09:32:53|40497.01
09:32:54|40496.42
09:32:55|40496.13
09:32:56|40497.23
09:32:57|40511.12
09:32:58|40506.25
09:32:59|40504.22
09:33:00|40498.44
09:33:01|40498.43
09:33:02|40510.81
09:33:03|40510.81
09:33:04|40511.06
09:33:05|40511.05
09:33:06|40511.06
09:33:07|40507.8
09:33:08|40500.01
09:33:09|40500.01
09:33:10|40500.01
09:33:11|40495.02
09:33:12|40492.27
09:33:13|40492.27
09:33:14|40492.26
09:33:15|40474.8
09:33:16|40483.09
09:33:17|40497.94
09:33:18|40500.
09:33:20|40512.91
09:33:21|40511.04
09:33:22|40511.04
09:33:24|40496.52
09:33:25|40491.9
09:33:26|40489.29
09:33:27|40489.3
09:33:28|40489.76
09:33:29|40497.48
09:33:30|40497.48
09:33:31|40497.48
09:33:33|40495.44
09:33:33|40495.44
09:33:35|40495.44
09:33:35|40495.44
09:33:36|40495.44
09:33:38|40492.49
09:33:38|40494.54
09:33:40|40492.42
09:33:40|40492.42
09:33:42|40492.41
09:33:42|40485.98
09:33:43|40486.
09:33:45|40489.13
09:33:46|40489.12
09:33:47|40489.12
09:33:48|40489.12
09:33:49|40489.12
09:33:49|40489.13
09:33:51|40489.12
09:33:52|40489.12
09:33:53|40489.12
09:33:54|40489.35
09:33:55|40489.35
09:33:55|40489.35
09:33:57|40481.64
09:33:58|40497.47
09:33:59|40499.08
09:33:59|40497.47
09:34:01|40505.72
09:34:02|40508.14
09:34:03|40508.14
09:34:04|40508.14
09:34:05|40513.61
09:34:06|40513.6
09:34:07|40508.14
09:34:08|40508.15
09:34:09|40508.14
09:34:10|40508.14
09:34:11|40510.59
09:34:12|40505.13
09:34:13|40503.65
09:34:14|40510.03
09:34:15|40506.41
09:34:16|40502.04
09:34:17|40505.22
09:34:18|40505.22
09:34:19|40505.21
09:34:20|40490.8
09:34:22|40489.47
09:34:23|40489.47
09:34:24|40489.47
09:34:25|40489.72
09:34:26|40499.
09:34:27|40501.57
09:34:29|40501.57
09:34:29|40501.57
09:34:30|40494.96
09:34:31|40494.96
09:34:32|40490.
09:34:34|40480.
09:34:35|40480.01
09:34:36|40480.
09:34:36|40487.24
09:34:37|40487.25
09:34:39|40487.39
09:34:40|40479.1
09:34:42|40470.
09:34:42|40469.69
09:34:43|40469.92
09:34:44|40473.55
09:34:45|40476.9
09:34:46|40476.9
09:34:48|40476.9
09:34:48|40476.9
09:34:49|40471.08
09:34:50|40470.84
09:34:51|40467.
09:34:52|40464.79
09:34:53|40464.36
09:34:54|40454.88
09:34:56|40450.
09:34:56|40444.45
09:34:57|40444.41
09:34:58|40444.47
09:34:59|40453.59
09:35:00|40453.59
09:35:02|40450.4
09:35:02|40449.18
09:35:03|40449.27
09:35:04|40449.27
09:35:05|40446.65
09:35:06|40442.47
09:35:07|40446.38
09:35:09|40449.29
09:35:10|40449.29
09:35:11|40452.62
09:35:12|40452.62
09:35:13|40452.63
09:35:14|40461.2
09:35:15|40464.06
09:35:16|40458.78
09:35:17|40457.36
09:35:18|40457.35
09:35:19|40458.75
09:35:20|40461.17
09:35:21|40461.31
09:35:23|40458.79
09:35:24|40461.54
09:35:25|40465.37
09:35:25|40476.87
09:35:27|40473.13
09:35:27|40473.13
09:35:29|40476.87
09:35:30|40479.99
09:35:31|40476.87
09:35:31|40481.69
09:35:32|40481.69
09:35:33|40480.
09:35:35|40479.99
09:35:35|40481.47
09:35:37|40479.99
09:35:37|40479.99
09:35:39|40479.99
09:35:40|40477.46
09:35:41|40477.46
09:35:42|40477.46
09:35:43|40477.46
09:35:44|40477.46
09:35:45|40476.77
09:35:46|40476.77
09:35:47|40479.98
09:35:48|40479.99
09:35:49|40479.99
09:35:50|40479.99
09:35:51|40479.99
09:35:52|40479.99
09:35:53|40479.99
09:35:54|40479.99
09:35:55|40479.99
09:35:56|40479.99
09:35:57|40479.99
09:35:58|40476.54
09:35:59|40474.
09:36:00|40473.99
09:36:01|40473.99
09:36:02|40473.99
09:36:03|40462.03
09:36:04|40462.01
09:36:05|40462.02
09:36:06|40458.01
09:36:07|40458.
09:36:08|40450.6
09:36:09|40450.6
09:36:10|40460.26
09:36:11|40460.26
09:36:12|40460.26
09:36:13|40460.26
09:36:14|40463.18
09:36:15|40449.07
09:36:16|40447.62
09:36:17|40447.62
09:36:18|40452.8
09:36:19|40460.23
09:36:20|40464.99
09:36:21|40453.17
09:36:22|40453.17
09:36:24|40453.17
09:36:24|40448.69
09:36:26|40453.17
09:36:26|40450.74
09:36:28|40453.15
09:36:29|40454.75
09:36:29|40456.78
09:36:31|40456.79
09:36:32|40456.78
09:36:33|40456.78
09:36:34|40464.99
09:36:35|40455.76
09:36:36|40453.74
09:36:37|40453.74
09:36:38|40453.74
09:36:39|40456.5
09:36:39|40460.46
09:36:41|40458.87
09:36:42|40458.88
09:36:43|40461.97
09:36:44|40461.97
09:36:45|40461.97
09:36:46|40461.97
09:36:47|40461.95
09:36:48|40451.34
09:36:49|40451.34
09:36:50|40451.34
09:36:51|40453.38
09:36:52|40453.38
09:36:53|40453.38
09:36:54|40453.38
09:36:55|40459.67
09:36:56|40461.49
09:36:57|40461.49
09:36:58|40451.34
09:36:59|40448.98
09:37:00|40448.98
09:37:01|40446.9
09:37:02|40446.9
09:37:03|40446.9
09:37:04|40446.89
09:37:05|40446.66
09:37:06|40446.65
09:37:07|40446.66
09:37:08|40446.65
09:37:09|40446.65
09:37:10|40446.65
09:37:11|40442.47
09:37:12|40442.09
09:37:13|40442.
09:37:14|40442.4
09:37:15|40442.99
09:37:16|40442.99
09:37:17|40442.99
09:37:18|40442.99
09:37:19|40440.78
09:37:20|40440.78
09:37:21|40435.61
09:37:22|40435.59
09:37:23|40435.59
09:37:25|40427.85
09:37:26|40416.5
09:37:27|40413.1
09:37:28|40411.91
09:37:30|40419.22
09:37:30|40419.82
09:37:31|40416.02
09:37:32|40416.02
09:37:33|40416.02
09:37:34|40416.02
09:37:35|40419.82
09:37:37|40419.81
09:37:37|40419.81
09:37:38|40419.81
09:37:40|40416.28
09:37:41|40411.93
09:37:42|40411.92
09:37:43|40411.92
09:37:43|40411.92
09:37:45|40411.2
09:37:46|40408.56
09:38:47|40383.97
09:38:48|40381.18
09:38:49|40381.18
09:38:50|40381.18
09:38:51|40380.
09:38:52|40380.01
09:38:53|40380.93
09:38:54|40377.21
09:38:56|40376.37
09:38:59|40375.31
09:39:01|40370.61
09:39:01|40372.34
09:39:04|40368.68
09:39:04|40368.67
09:39:06|40370.61
09:39:07|40374.6
09:39:08|40375.2
09:39:10|40375.2
09:39:11|40371.97
09:39:12|40369.78
09:39:13|40369.8
09:39:14|40371.14
09:39:15|40373.45
09:39:17|40374.6
09:39:18|40371.84
09:39:19|40371.83
09:39:20|40370.69
09:39:21|40367.5
09:39:21|40367.51
09:39:23|40367.52
09:39:26|40369.03
09:39:27|40369.03
09:39:28|40369.03
09:39:30|40369.03
09:39:31|40369.04
09:39:33|40369.97
09:39:35|40367.34
09:39:36|40361.93
09:39:39|40361.93
09:39:40|40369.67
09:39:41|40367.58
09:39:43|40362.8
09:39:44|40362.8
09:39:45|40362.8
09:39:46|40362.79
09:39:48|40362.79
09:39:50|40359.17
09:39:51|40358.72
09:39:52|40346.25
09:39:53|40329.
09:39:54|40329.37
09:39:55|40333.01
09:39:57|40349.92
09:39:58|40356.08
09:39:59|40357.23
09:40:00|40349.69
09:40:01|40338.99
09:40:02|40334.04
09:40:03|40333.14
09:40:04|40330.56
09:40:05|40330.6
09:40:06|40331.3
09:40:07|40327.94
09:40:08|40326.66
09:40:09|40321.58
09:40:10|40315.02
09:40:11|40319.64
09:40:12|40319.96
09:40:13|40319.33
09:40:14|40313.44
09:40:15|40313.44
09:40:17|40313.44
09:40:17|40316.71
09:40:18|40313.66
09:40:19|40319.31
09:40:20|40320.
09:40:21|40325.99
09:40:23|40325.98
09:40:23|40325.99
09:40:24|40330.56
09:40:26|40338.92
09:40:27|40338.92
09:40:28|40339.15
09:40:29|40342.84
09:40:31|40344.8
09:40:32|40344.81
09:40:34|40357.45
09:40:34|40361.56
09:40:35|40363.94
09:40:36|40365.81
09:40:37|40383.22
09:40:38|40383.22
09:40:40|40394.27
09:40:40|40394.27
09:40:42|40395.36
09:40:42|40395.37
09:40:44|40395.44
09:40:44|40395.43
09:40:46|40395.43
09:40:47|40395.43
09:40:48|40389.37
09:40:49|40393.53
09:40:50|40391.41
09:40:51|40391.41
09:40:52|40385.88
09:40:53|40381.25
09:40:54|40381.25
09:40:55|40381.25
09:40:56|40383.23
09:40:57|40392.74
09:40:58|40390.17
09:40:59|40394.99
09:41:00|40399.78
09:41:01|40399.99
09:41:02|40399.99
09:41:03|40400.
09:41:04|40393.36
09:41:05|40393.36
09:41:07|40397.08
09:41:08|40397.08
09:41:09|40396.41
09:41:10|40396.42
09:41:11|40398.97
09:41:12|40398.97
09:41:14|40398.96
09:41:14|40398.96
09:41:15|40416.37
09:41:16|40416.37
09:41:18|40416.37
09:41:18|40416.37
09:41:20|40412.04
09:41:20|40412.05
09:41:22|40413.62
09:41:23|40413.63
09:41:24|40413.62
09:41:24|40413.6
09:41:26|40413.73
09:41:27|40421.89
09:41:29|40435.58
09:41:31|40435.59
09:41:32|40435.58
09:41:32|40435.59
09:41:33|40435.58
09:41:36|40435.58
09:41:37|40434.89
09:41:38|40433.76
09:41:39|40433.76
09:41:40|40433.76
09:41:40|40438.9
09:41:42|40438.9
09:41:43|40438.9
09:41:44|40435.57
09:41:45|40420.75
09:41:46|40413.63
09:41:48|40400.56
09:41:49|40421.34
09:41:50|40419.66
09:41:51|40419.66
09:41:52|40419.65
09:41:53|40419.65
09:41:53|40419.65
09:41:55|40419.65
09:41:56|40422.52
09:41:57|40422.52
09:41:59|40422.52
09:42:00|40422.52
09:42:01|40422.52
09:42:02|40422.53
09:42:03|40422.52
09:42:04|40422.52
09:42:06|40422.52
09:42:06|40422.52
09:42:07|40422.52
09:42:09|40422.53
09:42:10|40422.52
09:42:11|40422.53
09:42:13|40423.31
09:42:13|40423.31
09:42:14|40423.31
09:42:16|40423.31
09:42:18|40423.32
09:42:19|40423.32
09:42:19|40423.31
09:42:20|40423.31
09:42:22|40423.31
09:42:23|40423.32
09:42:24|40423.33
09:42:26|40423.34
09:42:26|40425.71
09:42:27|40425.69
09:42:30|40425.69
09:42:31|40425.69
09:42:32|40425.69
09:42:33|40425.69
09:42:33|40425.69
09:42:35|40425.69
09:42:35|40374.41
09:42:37|40367.
09:42:38|40357.76
09:42:39|40377.49
09:42:40|40387.85
09:42:40|40373.42
09:42:43|40368.19
09:42:43|40368.18
09:42:44|40368.18
09:42:45|40383.64
09:42:47|40378.01
09:42:47|40367.34
09:42:49|40367.34
09:42:50|40367.34
09:42:51|40372.99
09:42:52|40382.82
09:42:53|40384.85
09:42:55|40402.15
09:42:55|40405.81
09:42:57|40405.8
09:42:58|40411.73
09:43:00|40416.47
09:43:00|40416.48
09:43:01|40405.85
09:43:02|40407.38
09:43:03|40396.65
09:43:04|40393.77
09:43:05|40393.77
09:43:06|40410.94
09:43:07|40410.94
09:43:08|40410.95
09:43:09|40410.94
09:43:10|40410.95
09:43:12|40416.83
09:43:12|40416.82
09:43:13|40416.82
09:43:15|40405.94
09:43:15|40405.94
09:43:17|40402.42
09:43:17|40398.64
09:43:19|40398.63
09:43:20|40396.69
09:43:21|40396.68
09:43:23|40401.56
09:43:23|40401.55
09:43:24|40401.55
09:43:25|40401.56
09:43:26|40401.56
09:43:27|40401.56
09:43:28|40402.41
09:43:30|40402.42
09:43:31|40402.42
09:43:33|40402.42
09:43:34|40402.42
09:43:36|40402.42
09:43:36|40402.41
09:43:37|40402.42
09:43:38|40402.41
09:43:40|40402.42
09:43:41|40402.41
09:43:42|40399.97
09:43:42|40399.97
09:43:43|40399.96
09:43:44|40399.96
09:43:46|40389.4
09:43:47|40393.27
09:43:48|40393.27
09:43:49|40393.26
09:43:51|40393.26
09:43:51|40392.75
09:43:53|40387.52
09:43:54|40387.39
09:43:55|40387.39
09:43:56|40387.38
09:43:57|40387.38
09:43:58|40392.27
09:43:59|40392.28
09:43:59|40392.28
09:44:01|40392.27
09:44:02|40392.26
09:44:04|40387.38
09:44:04|40387.38
09:44:05|40370.39
09:44:06|40372.72
09:44:08|40372.71
09:44:09|40373.61
09:44:10|40373.61
09:44:11|40373.6
09:44:12|40373.61
09:44:13|40373.61
09:44:14|40373.61
09:44:15|40383.83
09:44:17|40388.
09:44:19|40388.
09:44:19|40388.
09:44:20|40388.01
09:44:21|40389.49
09:44:22|40391.77
09:44:23|40391.77
09:44:25|40388.
09:44:25|40388.
09:44:26|40388.
09:44:27|40388.
09:44:28|40388.
09:44:30|40388.
09:44:31|40378.3
09:44:33|40378.3
09:44:34|40371.64
09:44:36|40378.53
09:44:36|40378.53
09:44:38|40380.91
09:44:40|40380.94
09:44:40|40381.13
09:44:41|40382.72
09:44:42|40382.72
09:44:43|40383.99
09:44:45|40383.99
09:44:46|40383.99
09:44:47|40383.99
09:44:48|40387.27
09:44:49|40387.27
09:44:50|40387.97
09:44:52|40387.97
09:44:52|40387.99
09:44:53|40387.99
09:44:54|40387.99
09:44:55|40387.99
09:44:56|40388.
09:44:57|40387.99
09:44:58|40380.41
09:44:59|40380.4
09:45:01|40380.37
09:45:01|40380.36
09:45:03|40380.36
09:45:04|40380.36
09:45:05|40380.37
09:45:06|40380.36
09:45:08|40380.36
09:45:09|40387.61
09:45:10|40387.61
09:45:10|40387.99
09:45:12|40387.99
09:45:12|40388.
09:45:15|40387.99
09:45:15|40388.
09:45:16|40388.
09:45:18|40387.99
09:45:19|40388.
09:45:19|40388.21
09:45:20|40388.21
09:45:22|40388.2
09:45:22|40388.2
09:45:24|40391.02
09:45:24|40391.03
09:45:26|40391.03
09:45:27|40394.99
09:45:28|40395.
09:45:29|40402.41
09:45:30|40406.06
09:45:32|40406.05
09:45:33|40406.06
09:45:34|40406.06
09:45:36|40406.06
09:45:37|40408.08
09:45:38|40408.08
09:45:39|40408.08
09:45:40|40408.08
09:45:41|40415.23
09:45:42|40411.36
09:45:44|40408.71
09:45:44|40398.62
09:45:45|40395.5
09:45:46|40385.04
09:45:47|40385.03
09:45:48|40385.03
09:45:49|40395.96
09:45:50|40393.93
09:45:51|40393.93
09:45:52|40391.08
09:45:54|40391.08
09:45:55|40393.26
09:45:56|40393.26
09:45:57|40393.27
09:45:58|40393.26
09:45:59|40393.26
09:46:00|40393.26
09:46:01|40393.27
09:46:02|40408.9
09:46:03|40408.9
09:46:05|40410.09
09:46:05|40412.74
09:46:07|40414.34
09:46:07|40414.33
09:46:08|40410.09
09:46:09|40410.09
09:46:10|40412.44
09:46:11|40412.45
09:46:12|40412.45
09:46:13|40412.45
09:46:16|40412.44
09:46:16|40412.44
09:46:17|40416.37
09:46:18|40416.37
09:46:20|40416.34
09:46:21|40416.34
09:46:22|40417.15
09:46:23|40414.23
09:46:24|40414.23
09:46:24|40420.
09:46:26|40428.54
09:46:26|40434.46
09:46:28|40435.42
09:46:29|40439.67
09:46:30|40444.43
09:46:31|40444.44
09:46:31|40447.52
09:46:32|40447.53
09:46:34|40447.53
09:46:35|40448.38
09:46:36|40446.
09:46:37|40439.68
09:46:39|40430.42
09:46:39|40430.42
09:46:40|40425.24
09:46:41|40425.24
09:46:43|40425.24
09:46:44|40425.47
09:46:45|40425.46
09:46:46|40425.46
09:46:47|40430.41
09:46:49|40430.41
09:46:49|40430.42
09:46:50|40430.42
09:46:52|40442.52
09:46:52|40442.29
09:46:53|40436.22
09:46:55|40439.43
09:46:56|40439.43
09:46:57|40439.43
09:46:58|40446.89
09:46:59|40446.88
09:47:00|40446.88
09:47:01|40446.88
09:47:03|40446.87
09:47:03|40446.88
09:47:04|40446.87
09:47:06|40446.87
09:47:07|40448.01
09:47:07|40449.47
09:47:09|40449.47
09:47:10|40455.32
09:47:10|40456.16
09:47:11|40450.94
09:47:13|40439.42
09:47:15|40439.42
09:47:15|40439.42
09:47:17|40434.23
09:47:18|40431.33
09:47:18|40432.81
09:47:19|40434.24
09:47:21|40418.59
09:47:21|40413.04
09:47:22|40413.04
09:47:23|40410.64
09:47:24|40413.
09:47:25|40413.
09:47:27|40413.01
09:47:28|40419.74
09:47:29|40415.88
09:47:30|40415.88
09:47:31|40415.89
09:47:32|40415.89
09:47:34|40415.89
09:47:35|40415.89
09:47:36|40415.88
09:47:38|40415.88
09:47:40|40417.72
09:47:41|40417.72
09:47:42|40417.72
09:47:44|40417.72
09:47:45|40417.72
09:47:45|40417.72
09:47:47|40410.72
09:47:48|40410.72
09:47:49|40420.58
09:47:50|40424.22
09:47:51|40424.23
09:47:53|40424.42
09:47:53|40424.24
09:47:55|40426.88
09:47:56|40429.99
09:47:57|40430.
09:47:58|40430.
09:47:59|40434.47
09:48:00|40437.4
09:48:01|40443.86
09:48:02|40440.1
09:48:03|40440.1
09:48:04|40432.48
09:48:05|40431.32
09:48:06|40431.32
09:48:07|40429.04
09:48:08|40415.86
09:48:09|40415.86
09:48:11|40415.86
09:48:11|40416.08
09:48:13|40416.08
09:48:14|40416.09
09:48:15|40421.91
09:48:16|40432.73
09:48:18|40432.73
09:48:18|40427.79
09:48:20|40432.95
09:48:21|40439.16
09:48:22|40443.8
09:48:23|40436.7
09:48:24|40433.1
09:48:25|40433.1
09:48:26|40435.86
09:48:27|40435.86
09:48:28|40435.86
09:48:29|40435.86
09:48:30|40435.86
09:48:31|40435.86
09:48:32|40435.86
09:48:34|40435.86
09:48:35|40438.
09:48:36|40438.
09:48:37|40438.
09:48:39|40437.98
09:48:40|40435.86
09:48:40|40435.86
09:48:42|40435.86
09:48:43|40435.82
09:48:44|40433.82
09:48:46|40433.82
09:48:47|40433.82
09:48:48|40433.83
09:48:49|40439.17
09:48:50|40439.17
09:48:51|40439.17
09:48:52|40437.35
09:48:53|40437.35
09:48:54|40437.35
09:48:55|40437.35
09:48:56|40437.36
09:48:57|40437.36
09:48:58|40438.17
09:48:59|40438.17
09:49:00|40437.36
09:49:01|40437.36
09:49:02|40437.35
09:49:03|40437.35
09:49:04|40437.35
09:49:06|40437.35
09:49:07|40437.35
09:49:08|40437.35
09:49:09|40437.35
09:49:10|40437.35
09:49:10|40439.99
09:49:12|40443.16
09:49:13|40444.4
09:49:14|40444.41
09:49:15|40444.41
09:49:16|40444.4
09:49:17|40444.41
09:49:18|40444.4
09:49:19|40444.4
09:49:20|40444.4
09:49:21|40444.4
09:49:22|40444.4
09:49:23|40444.4
09:49:25|40444.4
09:49:25|40444.4
09:49:26|40444.41
09:49:27|40444.41
09:49:29|40444.41
09:49:31|40444.4
09:49:31|40444.41
09:49:32|40444.41
09:49:33|40444.41
09:49:34|40444.41
09:49:36|40444.4
09:49:37|40444.41
09:49:39|40444.41
09:49:39|40444.41
09:49:40|40444.41
09:49:42|40444.41
09:49:43|40455.06
09:49:44|40455.24
09:49:45|40455.25
09:49:46|40455.25
09:49:48|40455.24
09:49:50|40455.24
09:49:51|40457.87
09:49:52|40457.87
09:49:53|40457.87
09:49:54|40455.24
09:49:55|40455.24
09:49:55|40455.24
09:49:57|40455.25
09:49:57|40445.2
09:50:00|40445.2
09:50:00|40445.2
09:50:01|40445.19
09:50:02|40451.25
09:50:04|40453.19
09:50:06|40455.22
09:50:06|40457.89
09:50:08|40460.
09:50:09|40464.21
09:50:10|40464.55
09:50:11|40468.09
09:50:13|40468.75
09:50:13|40470.
09:50:15|40470.
09:50:16|40473.12
09:50:17|40473.63
09:50:18|40473.63
09:50:19|40474.25
09:50:20|40478.
09:50:21|40487.72
09:50:22|40487.73
09:50:23|40487.72
09:50:24|40487.7
09:50:24|40485.1
09:50:26|40481.6
09:50:27|40481.61
09:50:28|40481.6
09:50:29|40481.6
09:50:29|40481.61
09:50:30|40487.94
09:50:32|40485.74
09:50:33|40485.74
09:50:34|40487.02
09:50:35|40487.02
09:50:36|40487.03
09:50:37|40487.68
09:50:38|40487.68
09:50:40|40487.68
09:50:42|40495.94
09:50:44|40498.78
09:50:44|40500.
09:50:45|40500.
09:50:47|40500.
09:50:48|40504.32
09:50:49|40507.82
09:50:50|40513.01
09:50:51|40499.99
09:50:52|40498.78
09:50:53|40500.38
09:50:54|40500.37
09:50:55|40500.37
09:50:57|40500.37
09:50:57|40500.37
09:50:58|40500.37
09:51:00|40513.12
09:51:00|40513.12
09:51:01|40509.3
09:51:02|40509.31
09:51:04|40509.31
09:51:06|40519.54
09:51:06|40519.54
09:51:07|40520.08
09:51:08|40520.07
09:51:09|40520.07
09:51:10|40520.07
09:51:11|40520.07
09:51:12|40520.07
09:51:14|40520.07
09:51:14|40520.07
09:51:16|40520.39
09:51:17|40520.4
09:51:18|40520.4
09:51:19|40532.8
09:51:20|40538.47
09:51:21|40534.08
09:51:22|40533.15
09:51:23|40524.01
09:51:24|40524.01
09:51:25|40523.99
09:51:26|40524.01
09:51:27|40524.01
09:51:28|40524.01
09:51:29|40524.02
09:51:30|40524.02
09:51:31|40530.08
09:51:32|40530.07
09:51:33|40524.03
09:51:34|40524.03
09:51:35|40524.1
09:51:37|40526.61
09:51:38|40527.19
09:51:39|40527.19
09:51:40|40527.19
09:51:42|40527.19
09:51:44|40541.84
09:51:45|40538.2
09:51:45|40538.2
09:51:47|40538.2
09:51:47|40538.2
09:51:49|40538.22
09:51:50|40538.22
09:51:51|40538.23
09:51:52|40538.24
09:51:53|40538.24
09:51:54|40538.23
09:51:55|40538.28
09:51:57|40538.28
09:51:58|40538.27
09:51:58|40539.63
09:51:59|40539.63
09:52:01|40539.63
09:52:03|40541.66
09:52:04|40542.3
09:52:04|40542.31
09:52:06|40543.41
09:52:07|40542.3
09:52:08|40541.66
09:52:09|40541.66
09:52:10|40541.66
09:52:11|40541.66
09:52:12|40541.66
09:52:13|40541.67
09:52:13|40541.66
09:52:15|40541.67
09:52:16|40541.66
09:52:17|40541.66
09:52:18|40541.66
09:52:19|40541.01
09:52:20|40541.
09:52:21|40541.
09:52:22|40541.01
09:52:23|40529.8
09:52:24|40529.8
09:52:25|40520.09
09:52:26|40508.4
09:52:27|40508.15
09:52:28|40507.05
09:52:29|40507.06
09:52:30|40507.06
09:52:31|40508.38
09:52:32|40508.38
09:52:33|40508.38
09:52:34|40513.62
09:52:36|40513.62
09:52:36|40509.08
09:52:37|40509.08
09:52:39|40509.07
09:52:40|40502.3
09:52:41|40502.3
09:52:42|40502.3
09:52:43|40502.3
09:52:44|40502.31
09:52:46|40501.54
09:52:47|40510.32
09:52:49|40512.18
09:52:50|40512.18
09:52:51|40512.18
09:52:52|40512.18
09:52:52|40520.08
09:52:54|40520.08
09:52:55|40515.33
09:52:57|40515.33
09:52:58|40515.32
09:52:59|40515.32
09:53:00|40515.32
09:53:00|40515.32
09:53:01|40512.14
09:53:03|40512.14
09:53:04|40512.14
09:53:05|40512.15
09:53:06|40512.15
09:53:06|40512.15
09:53:07|40521.34
09:53:09|40526.79
09:53:10|40526.78
09:53:11|40526.78
09:53:12|40526.76
09:53:13|40524.56
09:53:14|40524.56
09:53:16|40514.18
09:53:16|40510.32
09:53:18|40510.32
09:53:18|40509.36
09:53:19|40509.37
09:53:20|40500.07
09:53:21|40500.07
09:53:23|40500.07
09:53:24|40500.07
09:53:25|40500.08
09:53:26|40500.07
09:53:27|40500.07
09:53:28|40500.07
09:53:28|40500.08
09:53:31|40500.07
09:53:32|40500.08
09:53:33|40500.07
09:53:34|40500.07
09:53:35|40500.07
09:53:36|40500.07
09:53:37|40500.07
09:53:38|40500.08
09:53:39|40500.07
09:53:41|40500.07
09:53:42|40500.07
09:53:43|40500.07
09:53:44|40500.07
09:53:46|40486.89
09:53:46|40486.89
09:53:47|40484.22
09:53:48|40484.22
09:53:49|40484.21
09:53:50|40486.51
09:53:52|40486.51
09:53:53|40486.51
09:53:54|40486.51
09:53:55|40486.51
09:53:56|40487.11
09:53:57|40489.25
09:53:58|40489.25
09:54:00|40523.31
09:54:00|40523.32
09:54:02|40518.45
09:54:03|40521.95
09:54:04|40521.96
09:54:05|40519.09
09:54:06|40518.43
09:54:07|40518.43
09:54:07|40518.43
09:54:09|40518.43
09:54:10|40519.97
09:54:11|40518.89
09:54:12|40517.62
09:54:14|40517.24
09:54:15|40521.03
09:54:16|40522.16
09:54:17|40522.16
09:54:18|40522.16
09:54:19|40517.24
09:54:20|40520.03
09:54:21|40522.18
09:54:23|40522.18
09:54:23|40522.16
09:54:24|40522.16
09:54:26|40519.58
09:54:26|40515.14
09:54:28|40515.13
09:54:28|40503.11
09:54:29|40503.11
09:54:30|40502.02
09:54:31|40500.83
09:54:32|40500.01
09:54:34|40500.24
09:54:34|40500.8
09:54:36|40500.8
09:54:37|40500.81
09:54:38|40500.8
09:54:39|40500.01
09:54:40|40500.01
09:54:42|40500.01
09:54:44|40493.54
09:54:45|40487.74
09:54:46|40487.74
09:54:47|40487.73
09:54:48|40487.74
09:54:49|40495.34
09:54:50|40499.59
09:54:51|40500.01
09:54:52|40505.83
09:54:53|40505.6
09:54:54|40505.37
09:54:55|40505.36
09:54:56|40505.37
09:54:57|40503.4
09:54:58|40505.17
09:54:59|40505.16
09:55:00|40505.16
09:55:01|40502.16
09:55:02|40495.52
09:55:03|40495.52
09:55:05|40495.52
09:55:06|40496.2
09:55:06|40496.2
09:55:07|40496.2
09:55:08|40496.2
09:55:09|40496.2
09:55:10|40496.2
09:55:12|40490.32
09:55:13|40489.43
09:55:14|40489.43
09:55:15|40487.
09:55:16|40485.01
09:55:17|40485.
09:55:18|40485.
09:55:19|40485.
09:55:19|40485.
09:55:21|40485.
09:55:22|40485.
09:55:23|40485.
09:55:24|40485.
09:55:25|40491.08
09:55:26|40497.37
09:55:27|40497.37
09:55:27|40497.38
09:55:29|40497.38
09:55:30|40497.67
09:55:31|40499.99
09:55:32|40499.99
09:55:33|40500.24
09:55:34|40500.24
09:55:35|40501.81
09:55:36|40501.83
09:55:38|40514.64
09:55:38|40514.64
09:55:39|40514.64
09:55:40|40514.64
09:55:42|40515.78
09:55:44|40515.78
09:55:45|40515.78
09:55:46|40515.78
09:55:48|40515.79
09:55:50|40515.82
09:55:51|40518.46
09:55:52|40521.17
09:55:53|40523.86
09:55:54|40520.73
09:55:55|40524.39
09:55:56|40524.39
09:55:57|40526.48
09:55:58|40526.48
09:55:59|40524.4
09:56:00|40524.4
09:56:01|40515.83
09:56:02|40515.83
09:56:03|40515.83
09:56:04|40515.6
09:56:06|40515.59
09:56:07|40524.51
09:56:07|40524.51
09:56:09|40524.51
09:56:09|40524.51
09:56:10|40524.51
09:56:11|40526.49
09:56:13|40526.48
09:56:14|40526.48
09:56:16|40526.48
09:56:17|40526.48
09:56:18|40526.48
09:56:19|40528.46
09:56:20|40528.46
09:56:22|40528.46
09:56:22|40524.
09:56:24|40524.
09:56:25|40524.
09:56:25|40524.
09:56:26|40524.
09:56:28|40524.
09:56:29|40524.01
09:56:30|40524.
09:56:31|40524.01
09:56:33|40524.01
09:56:33|40524.01
09:56:35|40528.47
09:56:35|40528.47
09:56:36|40528.44
09:56:37|40528.44
09:56:38|40529.28
09:56:39|40529.28
09:56:40|40528.01
09:56:41|40525.02
09:56:43|40525.02
09:56:44|40527.84
09:56:45|40528.87
09:56:46|40528.87
09:56:48|40529.3
09:56:49|40529.29
09:56:49|40529.29
09:56:51|40529.29
09:56:52|40529.29
09:56:53|40541.65
09:56:54|40541.65
09:56:55|40539.53
09:56:56|40539.52
09:56:57|40539.25
09:56:59|40539.25
09:56:59|40539.25
09:57:01|40539.25
09:57:02|40539.25
09:57:03|40539.25
09:57:04|40539.25
09:57:05|40539.25
09:57:07|40539.25
09:57:08|40539.25
09:57:08|40539.25
09:57:09|40539.
09:57:10|40537.76
09:57:11|40537.76
09:57:12|40537.76
09:57:13|40537.75
09:57:14|40537.75
09:57:15|40533.09
09:57:16|40531.07
09:57:17|40532.47
09:57:19|40533.34
09:57:20|40533.34
09:57:21|40533.33
09:57:22|40533.33
09:57:23|40533.33
09:57:24|40531.38
09:57:25|40531.38
09:57:26|40531.38
09:57:27|40537.9
09:57:28|40537.9
09:57:29|40538.56
09:57:30|40538.55
09:57:31|40538.56
09:57:31|40538.55
09:57:33|40541.72
09:57:35|40542.16
09:57:36|40544.02
09:57:37|40543.88
09:57:38|40543.87
09:57:39|40543.87
09:57:41|40543.87
09:57:41|40543.66
09:57:43|40539.49
09:57:44|40533.42
09:57:46|40533.42
09:57:48|40516.17
09:57:48|40516.17
09:57:50|40526.86
09:57:51|40530.45
09:57:52|40530.45
09:57:53|40530.45
09:57:54|40528.89
09:57:55|40528.89
09:57:56|40528.9
09:57:58|40532.22
09:57:58|40532.22
09:57:59|40532.22
09:58:01|40529.27
09:58:02|40532.45
09:58:03|40532.45
09:58:05|40533.43
09:58:06|40538.31
09:58:06|40539.52
09:58:08|40542.38
09:58:09|40538.56
09:58:10|40538.05
09:58:11|40538.05
09:58:12|40538.05
09:58:13|40538.05
09:58:14|40538.32
09:58:15|40538.04
09:58:16|40538.04
09:58:17|40538.05
09:58:18|40538.04
09:58:19|40538.02
09:58:20|40534.96
09:58:21|40534.96
09:58:22|40534.96
09:58:23|40534.96
09:58:24|40534.96
09:58:25|40537.81
09:58:26|40539.98
09:58:27|40545.52
09:58:28|40544.42
09:58:29|40544.44
09:58:30|40548.15
09:58:31|40548.15
09:58:32|40548.15
09:58:33|40547.92
09:58:37|40542.23
09:58:38|40534.97
09:58:39|40534.97
09:58:40|40534.97
09:58:41|40534.97
09:58:42|40541.02
09:58:43|40539.
09:58:44|40541.01
09:58:46|40547.7
09:58:47|40545.38
09:58:48|40544.29
09:58:49|40542.04
09:58:50|40546.13
09:58:51|40546.13
09:58:52|40543.66
09:58:53|40543.65
09:58:54|40543.65
09:58:56|40543.65
09:58:56|40543.65
09:58:57|40543.65
09:58:58|40543.65
09:58:59|40543.65
09:59:00|40543.1
09:59:01|40543.09
09:59:02|40543.09
09:59:03|40543.09
09:59:04|40543.1
09:59:05|40543.49
09:59:06|40543.49
09:59:07|40549.02
09:59:08|40549.02
09:59:09|40549.02
09:59:10|40549.02
09:59:12|40549.03
09:59:13|40549.52
09:59:14|40549.53
09:59:14|40549.53
09:59:16|40543.1
09:59:17|40543.1
09:59:18|40543.1
09:59:18|40543.11
09:59:20|40544.81
09:59:21|40546.42
09:59:22|40546.42
09:59:23|40547.69
09:59:24|40545.67
09:59:25|40539.92
09:59:27|40539.89
09:59:28|40545.77
09:59:29|40545.77
09:59:30|40546.6
09:59:31|40546.59
09:59:32|40546.6
09:59:33|40546.6
09:59:34|40546.59
09:59:35|40546.58
09:59:36|40540.31
09:59:37|40533.
09:59:38|40533.
09:59:39|40532.99
09:59:40|40524.88
09:59:41|40516.78
09:59:42|40509.54
09:59:44|40509.53
09:59:45|40515.36
09:59:47|40517.39
09:59:48|40517.42
09:59:49|40517.42
09:59:50|40517.42
09:59:51|40517.42
09:59:52|40520.72
09:59:53|40520.72
09:59:55|40527.61
09:59:56|40527.61
09:59:57|40527.38
09:59:58|40521.2
09:59:59|40521.21
10:00:00|40521.2
10:00:02|40530.98
10:00:02|40535.42
10:00:03|40543.87
10:00:04|40546.51
10:00:05|40556.59
10:00:07|40557.08
10:00:08|40559.99
10:00:09|40555.46
10:00:10|40555.46
10:00:11|40548.64
10:00:12|40548.64
10:00:13|40550.67
10:00:14|40539.41
10:00:16|40539.45
10:00:17|40539.68
10:00:18|40539.69
10:00:19|40544.67
10:00:20|40557.67
10:00:21|40554.96
10:00:22|40552.96
10:00:23|40552.97
10:00:24|40558.73
10:00:25|40555.01
10:00:26|40555.01
10:00:28|40554.98
10:00:28|40554.98
10:00:29|40555.
10:00:30|40554.99
10:00:31|40558.74
10:00:33|40558.74
10:00:33|40558.74
10:00:35|40558.73
10:00:36|40550.45
10:00:36|40548.63
10:00:38|40556.01
10:00:39|40556.01
10:00:39|40556.01
10:00:40|40556.02
10:00:42|40561.
10:00:43|40561.
10:00:43|40561.
10:00:45|40561.
10:00:47|40561.
10:00:47|40561.
10:00:49|40558.56
10:00:50|40552.82
10:00:52|40552.82
10:00:52|40552.82
10:00:53|40554.61
10:00:54|40554.61
10:00:56|40554.62
10:00:56|40545.99
10:00:58|40552.03
10:00:58|40552.03
10:01:00|40546.52
10:01:01|40549.3
10:01:02|40549.3
10:01:04|40549.42
10:01:04|40554.9
10:01:06|40554.89
10:01:07|40554.89
10:01:07|40559.97
10:01:08|40559.99
10:01:10|40560.
10:01:11|40560.
10:01:12|40559.99
10:01:13|40559.99
10:01:14|40559.99
10:01:15|40559.99
10:01:16|40559.99
10:01:17|40559.99
10:01:18|40559.99
10:01:19|40556.77
10:01:20|40556.76
10:01:22|40555.71
10:01:23|40555.72
10:01:25|40559.99
10:01:26|40559.99
10:01:26|40559.99
10:01:27|40560.
10:01:28|40560.
10:01:30|40560.
10:01:30|40560.
10:01:32|40560.
10:01:33|40560.
10:01:34|40560.
10:01:35|40560.
10:01:36|40560.
10:01:37|40566.68
10:01:39|40568.77
10:01:39|40570.
10:01:40|40577.96
10:01:41|40577.97
10:01:42|40577.97
10:01:43|40578.4
10:01:44|40578.62
10:01:47|40581.87
10:01:49|40584.9
10:01:49|40584.9
10:01:50|40584.89
10:01:52|40584.89
10:01:52|40584.9
10:01:54|40572.43
10:01:55|40572.45
10:01:56|40569.9
10:01:57|40564.93
10:01:58|40564.93
10:02:00|40564.93
10:02:01|40564.91
10:02:01|40567.11
10:02:02|40567.12
10:02:04|40567.12
10:02:06|40572.3
10:02:06|40572.29
10:02:07|40572.29
10:02:09|40574.74
10:02:10|40574.74
10:02:10|40574.73
10:02:11|40574.72
10:02:12|40574.72
10:02:13|40574.73
10:02:15|40574.73
10:02:16|40574.73
10:02:16|40574.73
10:02:18|40574.72
10:02:19|40574.72
10:02:19|40574.73
10:02:20|40583.03
10:02:22|40583.04
10:02:23|40584.9
10:02:24|40584.9
10:02:25|40584.9
10:02:26|40584.66
10:02:27|40584.66
10:02:28|40581.07
10:02:29|40578.77
10:02:30|40578.77
10:02:31|40578.76
10:02:32|40578.75
10:02:33|40578.76
10:02:35|40578.75
10:02:35|40570.75
10:02:38|40570.
10:02:38|40570.
10:02:39|40570.
10:02:40|40570.
10:02:41|40567.97
10:02:42|40567.97
10:02:43|40567.97
10:02:44|40567.97
10:02:45|40567.97
10:02:47|40568.46
10:02:47|40568.46
10:02:49|40568.47
10:02:51|40568.47
10:02:52|40570.
10:02:52|40570.01
10:02:54|40570.01
10:02:55|40570.01
10:02:55|40570.24
10:02:56|40570.23
10:02:57|40570.23
10:02:59|40570.24
10:03:02|40570.23
10:03:02|40570.24
10:03:03|40570.24
10:03:04|40570.24
10:03:06|40570.24
10:03:07|40570.01
10:03:08|40570.
10:03:09|40570.
10:03:10|40570.
10:03:11|40570.
10:03:12|40570.
10:03:13|40570.
10:03:14|40570.
10:03:16|40554.41
10:03:17|40558.99
10:03:18|40555.96
10:03:19|40550.48
10:03:20|40552.93
10:03:21|40550.24
10:03:23|40543.43
10:03:23|40545.92
10:03:25|40543.01
10:03:26|40538.99
10:03:27|40539.
10:03:29|40538.99
10:03:30|40538.78
10:03:30|40538.78
10:03:31|40538.77
10:03:32|40538.77
10:03:34|40540.47
10:03:35|40540.49
10:03:37|40540.5
10:03:38|40535.68
10:03:39|40536.78
10:03:40|40528.58
10:03:41|40514.61
10:03:42|40518.59
10:03:43|40518.6
10:03:44|40518.6
10:03:46|40518.82
10:03:46|40518.82
10:03:48|40518.59
10:03:49|40518.59
10:03:50|40518.59
10:03:52|40518.6
10:03:53|40503.7
10:03:55|40500.61
10:03:56|40500.62
10:03:57|40492.43
10:03:58|40492.44
10:03:59|40483.45
10:04:01|40473.02
10:04:01|40455.37
10:04:03|40458.35
10:04:04|40461.33
10:04:05|40461.33
10:04:06|40476.79
10:04:07|40476.81
10:04:09|40476.81
10:04:09|40479.99
10:04:10|40487.72
10:04:11|40487.72
10:04:12|40492.56
10:04:13|40494.99
10:04:15|40494.99
10:04:16|40495.
10:04:17|40495.
10:04:18|40495.
10:04:19|40495.01
10:04:20|40492.15
10:04:21|40489.1
10:04:22|40485.31
10:04:23|40485.31
10:04:24|40485.32
10:04:25|40488.24
10:04:26|40491.16
10:04:27|40491.17
10:04:28|40500.5
10:04:29|40500.5
10:04:30|40500.5
10:04:31|40500.51
10:04:33|40506.22
10:04:33|40506.22
10:04:35|40506.22
10:04:37|40506.22
10:04:37|40500.86
10:04:38|40500.86
10:04:39|40500.86
10:04:41|40504.33
10:04:42|40506.21
10:04:42|40496.41
10:04:43|40494.37
10:04:45|40494.37
10:04:46|40494.37
10:04:47|40494.36
10:04:48|40494.37
10:04:50|40498.1
10:04:51|40498.1
10:04:53|40497.84
10:04:54|40497.84
10:04:55|40494.37
10:04:56|40487.52
10:04:57|40487.52
10:04:58|40487.51
10:04:59|40487.51
10:05:00|40487.52
10:05:01|40493.55
10:05:02|40494.88
10:05:04|40494.88
10:05:05|40494.65
10:05:06|40494.65
10:05:07|40494.65
10:05:08|40494.65
10:05:09|40494.66
10:05:10|40499.99
10:05:11|40499.99
10:05:13|40496.41
10:05:14|40500.03
10:05:15|40500.02
10:05:16|40500.02
10:05:17|40500.02
10:05:18|40500.02
10:05:19|40506.09
10:05:20|40506.09
10:05:21|40504.98
10:05:22|40503.95
10:05:23|40503.94
10:05:24|40506.21
10:05:25|40506.17
10:05:26|40504.39
10:05:27|40506.19
10:05:28|40506.19
10:05:29|40506.2
10:05:31|40512.12
10:05:32|40510.25
10:05:32|40510.24
10:05:33|40510.24
10:05:34|40510.24
10:05:35|40510.24
10:05:37|40510.25
10:05:38|40513.37
10:05:39|40513.37
10:05:40|40513.37
10:05:41|40513.37
10:05:42|40516.84
10:05:43|40513.37
10:05:44|40513.37
10:05:45|40513.37
10:05:46|40513.38
10:05:47|40516.47
10:05:48|40516.47
10:05:49|40516.48
10:05:51|40516.71
10:05:52|40516.72
10:05:53|40514.67
10:05:54|40514.67
10:05:54|40514.67
10:05:57|40514.67
10:05:57|40514.67
10:05:59|40513.37
10:06:00|40510.02
10:06:00|40510.02
10:06:02|40510.02
10:06:02|40510.03
10:06:04|40510.02
10:06:05|40510.03
10:06:06|40510.02
10:06:07|40510.02
10:06:08|40510.02
10:06:09|40510.02
10:06:10|40510.02
10:06:10|40512.82
10:06:12|40514.87
10:06:12|40514.87
10:06:14|40506.55
10:06:15|40509.82
10:06:16|40509.82
10:06:17|40508.41
10:06:18|40510.13
10:06:20|40508.67
10:06:20|40508.67
10:06:21|40508.66
10:06:22|40508.66
10:06:23|40508.66
10:06:25|40508.67
10:06:26|40508.66
10:06:27|40508.66
10:06:28|40508.66
10:06:28|40508.66
10:06:30|40508.66
10:06:31|40508.66
10:06:32|40508.66
10:06:33|40508.66
10:06:35|40508.66
10:06:36|40508.66
10:06:36|40508.7
10:06:37|40508.7
10:06:39|40508.7
10:06:39|40508.66
10:06:40|40508.66
10:06:41|40508.66
10:06:42|40508.66
10:06:43|40508.66
10:06:44|40508.67
10:06:46|40508.66
10:06:47|40506.1
10:06:48|40503.87
10:06:48|40503.87
10:06:50|40503.62
10:06:51|40494.34
10:06:53|40487.74
10:06:53|40487.73
10:06:54|40487.73
10:06:55|40487.73
10:06:56|40487.73
10:06:57|40487.73
10:06:58|40487.74
10:06:59|40487.74
10:07:01|40487.73
10:07:02|40483.85
10:07:03|40483.85
10:07:04|40492.63
10:07:06|40492.63
10:07:06|40492.63
10:07:07|40492.63
10:07:10|40492.63
10:07:10|40488.96
10:07:12|40488.96
10:07:13|40488.95
10:07:15|40488.96
10:07:15|40486.91
10:07:17|40486.91
10:07:18|40488.
10:07:18|40487.99
10:07:20|40487.99
10:07:20|40487.99
10:07:21|40477.89
10:07:22|40477.89
10:07:23|40477.89
10:07:24|40478.38
10:07:26|40479.5
10:07:27|40479.5
10:07:28|40479.49
10:07:28|40480.26
10:07:29|40479.5
10:07:31|40479.49
10:07:32|40474.94
10:07:32|40473.38
10:07:34|40471.01
10:07:35|40460.8
10:07:35|40451.07
10:07:36|40451.07
10:07:37|40451.06
10:07:38|40451.06
10:07:39|40451.06
10:07:41|40451.07
10:07:42|40448.27
10:07:43|40448.27
10:07:43|40446.73
10:07:44|40446.72
10:07:45|40446.72
10:07:47|40448.84
10:07:47|40452.43
10:07:48|40459.42
10:07:50|40452.05
10:07:51|40447.64
10:07:51|40447.64
10:07:53|40440.79
10:07:55|40433.01
10:07:56|40431.48
10:07:58|40430.02
10:07:59|40430.02
10:07:59|40430.02
10:08:00|40430.1
10:08:01|40435.49
10:08:03|40435.49
10:08:04|40435.49
10:08:06|40432.03
10:08:06|40434.5
10:08:07|40434.5
10:08:08|40434.5
10:08:09|40430.02
10:08:10|40430.02
10:08:11|40430.03
10:08:13|40430.02
10:08:13|40441.55
10:08:15|40444.69
10:08:16|40444.69
10:08:18|40450.
10:08:19|40444.47
10:08:20|40444.47
10:08:21|40444.47
10:08:22|40444.47
10:08:23|40436.61
10:08:24|40436.6
10:08:26|40436.61
10:08:26|40436.6
10:08:28|40436.6
10:08:29|40436.6
10:08:30|40436.6
10:08:31|40430.84
10:08:32|40430.03
10:08:33|40430.03
10:08:33|40430.02
10:08:34|40429.63
10:08:36|40426.14
10:08:36|40426.14
10:08:37|40423.24
10:08:38|40423.06
10:08:39|40422.76
10:08:41|40420.
10:08:42|40419.61
10:08:42|40410.
10:08:43|40409.3
10:08:45|40400.01
10:08:45|40404.48
10:08:48|40414.73
10:08:48|40404.5
10:08:49|40408.69
10:08:50|40419.96
10:08:51|40416.82
10:08:53|40416.82
10:08:54|40408.74
10:08:56|40404.37
10:08:57|40404.37
10:08:57|40404.37
10:08:59|40406.67
10:09:00|40406.67
10:09:01|40406.67
10:09:02|40406.67
10:09:03|40406.67
10:09:04|40406.67
10:09:05|40405.
10:09:06|40402.85
10:09:07|40402.85
10:09:08|40402.84
10:09:09|40402.83
10:09:10|40402.83
10:09:11|40402.84
10:09:12|40400.16
10:09:13|40400.16
10:09:14|40400.16
10:09:15|40400.16
10:09:16|40400.16
10:09:17|40400.16
10:09:18|40400.16
10:09:19|40400.16
10:09:20|40400.
10:09:21|40400.
10:09:22|40400.01
10:09:23|40400.
10:09:24|40399.95
10:09:26|40399.8
10:09:26|40398.12
10:09:27|40398.12
10:09:29|40398.13
10:09:30|40398.36
10:09:31|40399.76
10:09:32|40399.75
10:09:33|40399.76
10:09:34|40399.75
10:09:35|40399.79
10:09:36|40400.16
10:09:38|40403.08
10:09:38|40402.85
10:09:39|40402.85
10:09:40|40412.99
10:09:41|40420.53
10:09:42|40420.52
10:09:43|40412.24
10:09:44|40412.24
10:09:45|40422.34
10:09:46|40422.34
10:09:47|40422.87
10:09:48|40424.99
10:09:49|40425.
10:09:51|40426.48
10:09:51|40426.48
10:09:52|40426.48
10:09:54|40430.31
10:09:56|40430.31
10:09:57|40430.32
10:09:58|40430.32
10:10:00|40430.32
10:10:01|40430.09
10:10:03|40425.01
10:10:04|40463.37
10:10:05|40477.12
10:10:06|40464.85
10:10:06|40460.29
10:10:07|40469.16
10:10:08|40466.81
10:10:10|40469.16
10:10:10|40474.09
10:10:12|40474.09
10:10:13|40451.08
10:10:14|40420.13
10:10:15|40425.78
10:10:16|40427.02
10:10:17|40433.43
10:10:18|40433.43
10:10:19|40431.94
10:10:20|40427.05
10:10:21|40427.04
10:10:22|40421.69
10:10:23|40423.31
10:10:24|40426.28
10:10:25|40426.28
10:10:26|40423.67
10:10:27|40421.91
10:10:28|40421.92
10:10:30|40421.91
10:10:31|40418.63
10:10:32|40437.43
10:10:33|40435.73
10:10:34|40435.73
10:10:35|40430.66
10:10:36|40430.65
10:10:37|40428.31
10:10:38|40428.31
10:10:39|40428.32
10:10:39|40435.06
10:10:41|40435.05
10:10:42|40435.05
10:10:43|40435.32
10:10:44|40433.08
10:10:45|40433.08
10:10:46|40428.3
10:10:47|40428.3
10:10:48|40428.28
10:10:48|40424.37
10:10:50|40426.24
10:10:51|40426.24
10:10:52|40426.24
10:10:54|40426.23
10:10:55|40429.3
10:10:55|40429.31
10:10:56|40439.19
10:10:58|40444.52
10:10:59|40438.93
10:11:00|40436.46
10:11:01|40444.52
10:11:02|40441.95
10:11:03|40439.11
10:11:04|40433.48
10:11:05|40433.48
10:11:05|40432.4
10:11:07|40432.4
10:11:08|40432.4
10:11:09|40444.52
10:11:10|40447.12
10:11:11|40449.52
10:11:13|40449.51
10:11:13|40449.52
10:11:14|40449.51
10:11:15|40449.51
10:11:16|40449.51
10:11:17|40447.61
10:11:18|40445.58
10:11:19|40435.83
10:11:20|40435.83
10:11:21|40435.83
10:11:22|40435.83
10:11:24|40441.88
10:11:25|40437.48
10:11:25|40437.48
10:11:27|40437.47
10:11:27|40437.47
10:11:29|40437.47
10:11:30|40437.71
10:11:31|40437.71
10:11:32|40437.71
10:11:32|40439.01
10:11:34|40439.05
10:11:35|40446.22
10:11:36|40447.11
10:11:37|40449.43
10:11:39|40449.44
10:11:39|40449.43
10:11:40|40449.43
10:11:41|40446.88
10:11:42|40446.88
10:11:43|40446.88
10:11:44|40446.88
10:11:45|40448.42
10:11:46|40448.69
10:11:47|40453.04
10:11:48|40448.68
10:11:49|40448.68
10:11:51|40453.16
10:11:52|40450.04
10:11:52|40450.04
10:11:53|40452.02
10:11:56|40450.82
10:11:57|40450.81
10:11:57|40455.28
10:12:00|40452.77
10:12:02|40453.65
10:12:03|40452.79
10:12:04|40452.79
10:12:05|40451.58
10:12:06|40446.89
10:12:07|40446.87
10:12:08|40443.88
10:12:10|40443.87
10:12:10|40450.69
10:12:11|40450.69
10:12:13|40450.69
10:12:13|40450.68
10:12:14|40448.18
10:12:16|40443.9
10:12:17|40443.9
10:12:17|40443.9
10:12:19|40443.9
10:12:20|40443.9
10:12:21|40443.99
10:12:23|40444.
10:12:23|40443.99
10:12:24|40444.
10:12:25|40452.76
10:12:26|40452.75
10:12:28|40452.76
10:12:29|40446.7
10:12:30|40446.69
10:12:31|40443.91
10:12:33|40443.9
10:12:33|40439.73
10:12:34|40439.73
10:12:35|40439.73
10:12:36|40439.73
10:12:37|40439.73
10:12:38|40439.73
10:12:39|40450.41
10:12:40|40450.41
10:12:41|40448.79
10:12:42|40448.79
10:12:44|40448.79
10:12:45|40449.97
10:12:46|40450.95
10:12:47|40443.07
10:12:48|40440.77
10:12:49|40439.74
10:12:50|40439.73
10:12:51|40431.92
10:12:52|40431.92
10:12:53|40459.3
10:12:54|40474.08
10:12:55|40478.24
10:12:57|40471.53
10:12:58|40475.31
10:12:59|40467.42
10:13:01|40473.17
10:13:01|40474.05
10:13:02|40474.48
10:13:04|40480.13
10:13:05|40482.16
10:13:05|40482.14
10:13:07|40499.99
10:13:08|40500.
10:13:10|40500.01
10:13:10|40503.46
10:13:12|40507.48
10:13:14|40507.48
10:13:15|40509.01
10:13:15|40509.
10:13:16|40509.
10:13:17|40509.
10:13:18|40509.01
10:13:19|40509.01
10:13:21|40509.01
10:13:21|40509.93
10:13:22|40504.88
10:13:23|40510.5
10:13:25|40509.97
10:13:27|40509.25
10:13:27|40505.48
10:13:28|40505.48
10:13:29|40509.22
10:13:30|40508.87
10:13:31|40506.98
10:13:32|40506.98
10:13:33|40506.98
10:13:34|40500.
10:13:35|40488.8
10:13:36|40487.97
10:13:38|40493.34
10:13:39|40493.34
10:13:40|40493.34
10:13:41|40493.33
10:13:42|40493.33
10:13:43|40496.96
10:13:45|40496.95
10:13:46|40487.74
10:13:47|40487.74
10:13:48|40487.74
10:13:49|40487.74
10:13:50|40487.74
10:13:51|40487.73
10:13:52|40481.28
10:13:53|40481.16
10:13:54|40481.16
10:13:55|40474.22
10:13:57|40470.51
10:13:58|40477.01
10:13:59|40479.79
10:14:01|40484.44
10:14:02|40486.56
10:14:02|40486.57
10:14:04|40486.57
10:14:04|40486.34
10:14:06|40484.57
10:14:07|40480.5
10:14:08|40484.48
10:14:09|40485.47
10:14:10|40485.46
10:14:11|40485.46
10:14:12|40485.46
10:14:13|40482.45
10:14:14|40490.88
10:14:15|40487.55
10:14:16|40487.55
10:14:17|40510.8
10:14:18|40510.79
10:14:20|40510.8
10:14:20|40510.8
10:14:21|40510.8
10:14:22|40510.79
10:14:23|40510.79
10:14:24|40510.79
10:14:25|40510.8
10:14:26|40510.8
10:14:28|40510.8
10:14:28|40510.79
10:14:30|40510.8
10:14:31|40510.8
10:14:32|40510.8
10:14:33|40505.48
10:14:34|40505.48
10:14:35|40505.48
10:14:36|40505.48
10:14:37|40510.79
10:14:39|40510.79
10:14:39|40510.79
10:14:41|40503.51
10:14:42|40503.51
10:14:43|40503.51
10:14:43|40503.51
10:14:44|40510.
10:14:45|40509.99
10:14:46|40509.99
10:14:47|40514.02
10:14:49|40520.4
10:14:49|40529.99
10:14:50|40529.99
10:14:51|40529.99
10:14:53|40526.12
10:14:54|40512.06
10:14:56|40504.99
10:14:56|40504.99
10:14:58|40495.4
10:14:59|40490.94
10:15:00|40490.93
10:15:01|40490.94
10:15:02|40495.4
10:15:03|40495.4
10:15:04|40495.4
10:15:05|40495.4
10:15:06|40495.4
10:15:07|40495.4
10:15:08|40500.
10:15:09|40500.
10:15:10|40500.
10:15:11|40502.95
10:15:12|40503.67
10:15:13|40506.61
10:15:14|40506.61
10:15:14|40508.08
10:15:15|40513.69
10:15:17|40516.81
10:15:18|40516.81
10:15:19|40516.81
10:15:20|40516.81
10:15:21|40516.81
10:15:22|40516.81
10:15:23|40518.39
10:15:24|40519.99
10:15:25|40519.99
10:15:26|40523.27
10:15:27|40523.27
10:15:28|40523.27
10:15:29|40523.27
10:15:31|40523.27
10:15:31|40527.99
10:15:33|40528.
10:15:34|40527.99
10:15:35|40528.
10:15:36|40530.
10:15:37|40530.
10:15:38|40532.8
10:15:39|40537.35
10:15:41|40537.35
10:15:41|40557.44
10:15:42|40562.81
10:15:43|40563.93
10:15:44|40563.93
10:15:45|40564.34
10:15:46|40575.
10:15:48|40572.33
10:15:48|40570.
10:15:49|40565.09
10:15:50|40565.08
10:15:51|40575.
10:15:52|40575.24
10:15:53|40576.35
10:15:54|40576.34
10:15:55|40580.
10:15:56|40591.55
10:15:57|40593.63
10:15:59|40603.72
10:16:00|40607.94
10:16:01|40607.95
10:16:02|40611.48
10:16:03|40612.22
10:16:04|40614.86
10:16:06|40640.51
10:16:07|40670.87
10:16:08|40640.5
10:16:09|40642.84
10:16:10|40645.91
10:16:12|40625.
10:16:13|40628.07
10:16:14|40614.88
10:16:15|40614.88
10:16:16|40614.88
10:16:18|40617.8
10:16:19|40615.54
10:16:20|40615.54
10:16:21|40612.14
10:16:23|40602.56
10:16:23|40599.09
10:16:24|40587.45
10:16:25|40578.24
10:16:26|40581.04
10:16:27|40581.02
10:16:28|40577.
10:16:29|40575.01
10:16:30|40572.27
10:16:31|40577.
10:16:32|40574.1
10:16:33|40577.02
10:16:35|40577.02
10:16:35|40577.01
10:16:37|40577.01
10:16:38|40577.02
10:16:39|40577.01
10:16:40|40577.01
10:16:41|40572.28
10:16:42|40573.61
10:16:43|40573.61
10:16:44|40573.6
10:16:45|40573.6
10:16:46|40572.28
10:16:47|40570.09
10:16:48|40573.62
10:16:49|40573.62
10:16:50|40573.61
10:16:51|40573.62
10:16:52|40573.61
10:16:53|40573.6
10:16:53|40569.41
10:16:55|40569.41
10:16:56|40569.41
10:16:57|40564.37
10:16:58|40563.37
10:16:58|40560.
10:17:01|40563.95
10:17:02|40563.95
10:17:03|40570.16
10:17:04|40570.88
10:17:05|40564.34
10:17:07|40556.49
10:17:07|40560.07
10:17:09|40566.36
10:17:09|40566.36
10:17:11|40556.49
10:17:12|40556.49
10:17:13|40556.49
10:17:14|40556.49
10:17:15|40563.07
10:17:15|40548.72
10:17:17|40546.64
10:17:18|40546.64
10:17:18|40546.32
10:17:19|40540.01
10:17:21|40537.46
10:17:22|40537.46
10:17:22|40543.75
10:17:24|40543.75
10:17:24|40543.75
10:17:26|40543.75
10:17:27|40544.33
10:17:28|40544.33
10:17:29|40544.33
10:17:30|40545.88
10:17:31|40550.
10:17:32|40550.
10:17:34|40544.32
10:17:34|40544.32
10:17:35|40544.33
10:17:36|40544.32
10:17:37|40544.32
10:17:38|40544.32
10:17:39|40549.46
10:17:40|40549.46
10:17:41|40549.46
10:17:42|40549.46
10:17:43|40549.46
10:17:45|40549.46
10:17:45|40549.46
10:17:46|40549.46
10:17:47|40549.46
10:17:48|40549.47
10:17:50|40549.98
10:17:50|40549.43
10:17:51|40544.33
10:17:52|40544.33
10:17:53|40544.33
10:17:54|40544.33
10:17:55|40544.33
10:17:56|40544.33
10:17:58|40544.33
10:17:58|40544.32
10:18:00|40544.32
10:18:01|40540.01
10:18:03|40540.
10:18:03|40540.01
10:18:05|40540.
10:18:06|40540.
10:18:07|40540.
10:18:08|40533.25
10:18:09|40533.26
10:18:10|40540.23
10:18:12|40540.23
10:18:12|40540.23
10:18:13|40539.19
10:18:14|40537.19
10:18:15|40537.18
10:18:16|40537.18
10:18:17|40537.18
10:18:18|40537.18
10:18:19|40527.95
10:18:20|40527.18
10:18:21|40521.22
10:18:22|40521.22
10:18:23|40520.41
10:18:24|40531.55
10:18:25|40528.03
10:18:26|40532.63
10:18:27|40530.68
10:18:29|40530.69
10:18:29|40538.29
10:18:30|40538.29
10:18:31|40537.2
10:18:33|40537.2
10:18:33|40537.2
10:18:34|40537.2
10:18:35|40537.2
10:18:36|40537.19
10:18:38|40537.19
10:18:39|40537.19
10:18:39|40537.19
10:18:41|40537.19
10:18:41|40538.27
10:18:43|40538.27
10:18:44|40544.32
10:18:46|40548.97
10:18:46|40549.45
10:18:47|40550.18
10:18:48|40564.93
10:18:49|40556.42
10:18:50|40551.96
10:18:51|40551.96
10:18:52|40551.95
10:18:53|40551.95
10:18:54|40551.95
10:18:55|40555.17
10:18:56|40555.16
10:18:57|40555.17
10:18:58|40557.24
10:18:59|40552.79
10:19:00|40552.8
10:19:02|40554.95
10:19:03|40554.95
10:19:04|40554.95
10:19:05|40554.96
10:19:06|40554.96
10:19:07|40555.03
10:19:08|40555.04
10:19:09|40555.04
10:19:10|40555.04
10:19:11|40555.03
10:19:12|40555.04
10:19:13|40555.04
10:19:15|40555.16
10:19:16|40555.15
10:19:16|40555.15
10:19:17|40555.15
10:19:18|40560.77
10:19:19|40560.77
10:19:20|40561.15
10:19:21|40561.14
10:19:23|40561.15
10:19:24|40555.52
10:19:25|40555.52
10:19:26|40555.52
10:19:27|40555.52
10:19:28|40555.52
10:19:29|40555.52
10:19:31|40555.52
10:19:31|40559.95
10:19:33|40559.95
10:19:34|40559.95
10:19:34|40559.95
10:19:36|40559.95
10:19:36|40559.95
10:19:37|40559.91
10:19:38|40551.95
10:19:40|40554.93
10:19:40|40554.94
10:19:41|40556.25
10:19:43|40557.89
10:19:45|40557.88
10:19:46|40557.88
10:19:46|40557.88
10:19:48|40557.88
10:19:49|40557.89
10:19:49|40557.88
10:19:50|40557.88
10:19:51|40557.89
10:19:52|40557.89
10:19:54|40557.89
10:19:54|40557.88
10:19:56|40557.88
10:19:57|40557.88
10:19:58|40557.88
10:19:58|40557.88
10:20:00|40557.88
10:20:01|40557.88
10:20:02|40557.88
10:20:03|40557.88
10:20:04|40551.32
10:20:05|40553.45
10:20:07|40553.44
10:20:08|40553.21
10:20:09|40553.21
10:20:10|40553.21
10:20:11|40553.21
10:20:12|40553.21
10:20:13|40553.21
10:20:15|40550.1
10:20:16|40547.32
10:20:17|40542.43
10:20:17|40537.19
10:20:19|40536.15
10:20:19|40536.15
10:20:20|40536.15
10:20:21|40535.61
10:20:22|40532.49
10:20:23|40532.48
10:20:24|40528.57
10:20:25|40528.52
10:20:26|40532.24
10:20:28|40532.23
10:20:29|40532.24
10:20:30|40532.23
10:20:31|40532.23
10:20:32|40532.24
10:20:33|40532.24
10:20:34|40528.83
10:20:35|40527.18
10:20:36|40528.77
10:20:37|40524.04
10:20:38|40524.04
10:20:39|40524.05
10:20:40|40524.05
10:20:41|40524.28
10:20:43|40530.82
10:20:43|40530.81
10:20:44|40530.81
10:20:46|40530.81
10:20:47|40530.81
10:20:48|40530.82
10:20:49|40530.81
10:20:50|40530.82
10:20:51|40530.81
10:20:52|40535.6
10:20:53|40535.6
10:20:54|40535.6
10:20:55|40535.6
10:20:56|40535.6
10:20:57|40535.6
10:20:58|40535.6
10:20:59|40535.6
10:21:00|40540.
10:21:01|40539.99
10:21:02|40539.99
10:21:03|40539.99
10:21:04|40539.99
10:21:05|40540.
10:21:07|40542.75
10:21:07|40542.76
10:21:08|40542.76
10:21:10|40542.75
10:21:10|40533.65
10:21:11|40528.76
10:21:13|40530.82
10:21:13|40530.82
10:21:14|40530.82
10:21:16|40530.81
10:21:17|40530.
10:21:18|40524.49
10:21:19|40524.49
10:21:20|40524.5
10:21:21|40521.22
10:21:22|40522.93
10:21:23|40529.38
10:21:24|40529.38
10:21:24|40529.39
10:21:26|40529.39
10:21:27|40529.39
10:21:29|40529.38
10:21:29|40529.38
10:21:30|40529.38
10:21:31|40529.38
10:21:33|40529.38
10:21:33|40529.38
10:21:35|40529.38
10:21:36|40529.38
10:21:37|40523.51
10:21:38|40523.51
10:21:39|40523.51
10:21:40|40523.51
10:21:41|40523.51
10:21:42|40523.51
10:21:43|40523.51
10:21:44|40523.51
10:21:45|40523.51
10:21:46|40522.42
10:21:47|40517.51
10:21:48|40517.5
10:21:49|40517.51
10:21:50|40517.51
10:21:51|40515.48
10:21:52|40515.48
10:21:53|40515.47
10:21:54|40515.47
10:21:55|40515.71
10:21:56|40515.71
10:21:57|40515.71
10:21:58|40515.71
10:21:59|40518.71
10:22:00|40518.71
10:22:01|40518.71
10:22:02|40518.71
10:22:03|40518.71
10:22:05|40518.71
10:22:06|40518.71
10:22:07|40524.97
10:22:08|40524.97
10:22:10|40529.37
10:22:11|40529.38
10:22:12|40529.38
10:22:13|40529.37
10:22:13|40529.37
10:22:15|40529.38
10:22:16|40529.38
10:22:17|40529.38
10:22:18|40522.45
10:22:19|40529.6
10:22:20|40529.61
10:22:21|40529.61
10:22:22|40530.01
10:22:23|40530.01
10:22:24|40530.01
10:22:25|40530.01
10:22:26|40530.
10:22:27|40530.01
10:22:28|40530.
10:22:29|40530.
10:22:30|40530.
10:22:31|40530.01
10:22:32|40530.
10:22:33|40530.
10:22:35|40530.
10:22:35|40530.
10:22:36|40530.
10:22:37|40530.
10:22:39|40530.
10:22:40|40535.6
10:22:41|40537.36
10:22:42|40540.
10:22:44|40542.74
10:22:44|40542.74
10:22:45|40542.75
10:22:46|40550.1
10:22:47|40552.85
10:22:48|40552.85
10:22:49|40552.85
10:22:50|40553.42
10:22:51|40554.56
10:22:52|40555.99
10:22:53|40554.53
10:22:54|40552.62
10:22:55|40549.55
10:22:57|40549.56
10:22:58|40548.79
10:22:58|40548.79
10:23:00|40539.55
10:23:01|40537.38
10:23:02|40537.38
10:23:03|40534.01
10:23:04|40537.62
10:23:06|40533.33
10:23:07|40533.33
10:23:09|40532.04
10:23:10|40532.04
10:23:11|40532.04
10:23:11|40533.56
10:23:12|40533.56
10:23:14|40534.54
10:23:15|40534.54
10:23:16|40534.54
10:23:17|40534.54
10:23:18|40534.54
10:23:19|40539.29
10:23:20|40532.52
10:23:21|40532.52
10:23:22|40532.52
10:23:23|40536.27
10:23:24|40536.27
10:23:25|40536.27
10:23:26|40539.86
10:23:27|40539.86
10:23:28|40538.31
10:23:30|40538.3
10:23:30|40543.47
10:23:31|40543.47
10:23:33|40543.47
10:23:33|40548.42
10:23:34|40540.61
10:23:35|40540.61
10:23:36|40540.61
10:23:38|40540.61
10:23:39|40540.61
10:23:40|40549.99
10:23:41|40549.99
10:23:42|40550.01
10:23:43|40555.13
10:23:44|40555.13
10:23:45|40555.14
10:23:46|40555.14
10:23:47|40555.14
10:23:48|40555.13
10:23:49|40555.13
10:23:50|40555.14
10:23:51|40555.14
10:23:52|40555.14
10:23:53|40555.14
10:23:54|40555.13
10:23:55|40555.98
10:23:56|40555.99
10:23:57|40555.99
10:23:58|40555.99
10:23:59|40557.86
10:24:00|40557.06
10:24:01|40557.06
10:24:02|40557.07
10:24:03|40557.07
10:24:04|40557.98
10:24:05|40557.98
10:24:06|40557.98
10:24:08|40557.98
10:24:10|40557.98
10:24:11|40557.98
10:24:12|40570.08
10:24:13|40570.88
10:24:14|40567.57
10:24:15|40569.39
10:24:16|40569.38
10:24:17|40569.44
10:24:18|40569.44
10:24:19|40569.45
10:24:20|40569.45
10:24:21|40569.45
10:24:23|40569.44
10:24:24|40569.45
10:24:25|40571.35
10:24:26|40569.45
10:24:27|40569.44
10:24:28|40569.45
10:24:29|40569.45
10:24:30|40569.45
10:24:31|40555.56
10:24:32|40557.11
10:24:33|40559.68
10:24:34|40559.67
10:24:35|40556.73
10:24:36|40556.73
10:24:37|40556.73
10:24:38|40556.73
10:24:39|40556.72
10:24:40|40556.72
10:24:41|40556.72
10:24:43|40556.72
10:24:43|40556.72
10:24:44|40548.98
10:24:46|40546.28
10:24:47|40545.09
10:24:48|40540.61
10:24:48|40537.76
10:24:50|40537.76
10:24:51|40537.75
10:24:53|40537.75
10:24:53|40537.75
10:24:54|40537.75
10:24:55|40537.75
10:24:56|40537.75
10:24:57|40537.76
10:24:58|40537.75
10:24:59|40537.75
10:25:01|40537.75
10:25:02|40531.96
10:25:02|40534.54
10:25:04|40534.54
10:25:06|40531.95
10:25:06|40531.95
10:25:09|40532.19
10:25:10|40533.85
10:25:11|40534.53
10:25:13|40534.53
10:25:14|40534.53
10:25:15|40534.53
10:25:15|40534.53
10:25:16|40534.53
10:25:18|40534.54
10:25:19|40534.53
10:25:19|40534.54
10:25:21|40534.54
10:25:22|40534.53
10:25:23|40534.53
10:25:23|40534.
10:25:25|40530.02
10:25:25|40530.02
10:25:27|40530.01
10:25:27|40530.01
10:25:29|40530.01
10:25:30|40530.
10:25:31|40530.01
10:25:32|40530.
10:25:33|40522.68
10:25:34|40520.23
10:25:35|40520.23
10:25:37|40520.23
10:25:38|40519.77
10:25:39|40516.69
10:25:40|40509.56
10:25:41|40509.55
10:25:42|40509.55
10:25:42|40521.82
10:25:44|40523.86
10:25:45|40527.61
10:25:46|40517.23
10:25:46|40513.69
10:25:48|40513.69
10:25:49|40513.68
10:25:49|40508.92
10:25:50|40508.92
10:25:52|40508.33
10:25:53|40508.32
10:25:54|40511.01
10:25:54|40516.68
10:25:56|40516.68
10:25:57|40516.68
10:25:57|40516.68
10:25:59|40516.67
10:26:00|40516.67
10:26:01|40514.37
10:26:02|40510.62
10:26:03|40509.9
10:26:04|40509.9
10:26:05|40507.24
10:26:06|40507.25
10:26:07|40505.33
10:26:08|40505.33
10:26:09|40503.88
10:26:11|40508.59
10:26:11|40508.59
10:26:13|40509.9
10:26:13|40509.91
10:26:15|40514.38
10:26:16|40514.37
10:26:17|40514.38
10:26:18|40516.7
10:26:20|40520.51
10:26:20|40522.1
10:26:22|40527.61
10:26:23|40535.61
10:26:24|40538.16
10:26:26|40538.16
10:26:26|40535.37
10:26:27|40535.37
10:26:28|40535.15
10:26:29|40526.42
10:26:30|40526.42
10:26:31|40526.42
10:26:33|40526.42
10:26:34|40526.42
10:26:35|40526.41
10:26:36|40516.19
10:26:37|40516.19
10:26:38|40513.76
10:26:39|40513.76
10:26:40|40513.75
10:26:41|40510.58
10:26:43|40510.58
10:26:43|40514.38
10:26:44|40512.58
10:26:45|40512.58
10:26:46|40510.58
10:26:48|40510.58
10:26:49|40508.34
10:26:50|40510.58
10:26:51|40515.92
10:26:52|40515.92
10:26:53|40515.93
10:26:54|40515.92
10:26:55|40515.92
10:26:56|40517.56
10:26:57|40517.56
10:26:58|40515.92
10:26:59|40513.83
10:27:00|40512.68
10:27:01|40516.45
10:27:02|40516.45
10:27:03|40516.45
10:27:04|40508.34
10:27:05|40508.34
10:27:06|40508.34
10:27:07|40508.34
10:27:08|40509.9
10:27:10|40509.9
10:27:10|40512.31
10:27:12|40515.59
10:27:13|40516.79
10:27:13|40516.79
10:27:15|40516.79
10:27:16|40516.79
10:27:16|40516.79
10:27:18|40516.79
10:27:19|40516.79
10:27:20|40516.79
10:27:21|40516.79
10:27:22|40516.56
10:27:24|40513.69
10:27:24|40513.65
10:27:25|40511.24
10:27:27|40511.23
10:27:28|40511.23
10:27:29|40511.23
10:27:30|40511.23
10:27:31|40512.24
10:27:32|40512.24
10:27:33|40512.24
10:27:34|40512.97
10:27:34|40506.68
10:27:36|40505.32
10:27:37|40504.82
10:27:38|40504.82
10:27:39|40503.2
10:27:40|40503.2
10:27:41|40503.2
10:27:42|40503.21
10:27:43|40503.21
10:27:44|40505.06
10:27:45|40505.32
10:27:46|40507.
10:27:47|40507.01
10:27:48|40507.
10:27:49|40508.35
10:27:50|40508.35
10:27:51|40502.08
10:27:52|40500.
10:27:53|40500.
10:27:55|40500.
10:27:56|40493.13
10:27:58|40490.17
10:27:58|40490.01
10:27:59|40480.
10:28:00|40480.
10:28:01|40480.24
10:28:02|40491.89
10:28:03|40497.19
10:28:04|40497.19
10:28:05|40493.87
10:28:06|40497.17
10:28:07|40494.81
10:28:08|40493.13
10:28:10|40487.05
10:28:11|40487.05
10:28:12|40480.
10:28:13|40467.85
10:28:14|40472.61
10:28:15|40472.64
10:28:16|40472.56
10:28:18|40471.03
10:28:18|40471.03
10:28:19|40471.03
10:28:20|40473.12
10:28:22|40473.12
10:28:23|40473.12
10:28:23|40473.13
10:28:25|40473.12
10:28:26|40473.12
10:28:27|40468.58
10:28:27|40468.81
10:28:29|40469.87
10:28:30|40469.87
10:28:31|40469.87
10:28:32|40469.87
10:28:32|40469.87
10:28:35|40460.95
10:28:35|40460.
10:28:37|40460.01
10:28:37|40459.88
10:28:38|40458.
10:28:39|40458.
10:28:41|40450.46
10:28:42|40450.46
10:28:43|40450.46
10:28:43|40450.45
10:28:44|40457.51
10:28:45|40455.4
10:28:46|40456.56
10:28:48|40454.3
10:28:49|40454.31
10:28:49|40456.33
10:28:50|40456.33
10:28:51|40456.33
10:28:53|40453.5
10:28:53|40453.49
10:28:54|40453.49
10:28:55|40453.48
10:28:56|40453.48
10:28:57|40453.48
10:28:58|40451.06
10:28:59|40451.06
10:29:00|40451.06
10:29:01|40451.06
10:29:03|40451.06
10:29:03|40451.06
10:29:04|40451.06
10:29:05|40451.06
10:29:06|40451.04
10:29:07|40451.04
10:29:08|40451.04
10:29:09|40451.04
10:29:12|40451.04
10:29:13|40449.98
10:29:13|40449.98
10:29:16|40449.98
10:29:17|40449.97
10:29:18|40449.97
10:29:18|40449.99
10:29:20|40450.
10:29:21|40449.99
10:29:22|40449.99
10:29:23|40449.99
10:29:24|40449.99
10:29:25|40447.6
10:29:26|40447.6
10:29:27|40447.59
10:29:28|40450.7
10:29:29|40450.7
10:29:30|40450.7
10:29:32|40456.35
10:29:33|40451.62
10:29:33|40449.97
10:29:34|40449.97
10:29:36|40449.97
10:29:36|40445.55
10:29:37|40444.5
10:29:38|40443.07
10:29:39|40442.44
10:29:40|40441.
10:29:42|40440.
10:29:43|40438.3
10:29:43|40437.99
10:29:45|40436.6
10:29:46|40434.58
10:29:47|40434.57
10:29:48|40434.57
10:29:49|40434.58
10:29:50|40429.53
10:29:51|40428.09
10:29:52|40426.42
10:29:54|40426.43
10:29:55|40426.43
10:29:56|40426.43
10:29:57|40426.43
10:29:58|40426.42
10:29:59|40426.43
10:30:00|40426.42
10:30:01|40426.42
10:30:02|40426.42
10:30:03|40426.43
10:30:04|40426.
10:30:06|40425.01
10:30:06|40425.98
10:30:08|40425.01
10:30:08|40424.91
10:30:10|40424.92
10:30:12|40425.66
10:30:13|40425.66
10:30:14|40436.46
10:30:15|40446.88
10:30:16|40437.91
10:30:18|40434.62
10:30:18|40445.12
10:30:19|40447.26
10:30:20|40441.48
10:30:21|40448.72
10:30:22|40450.98
10:30:23|40458.21
10:30:24|40458.22
10:30:25|40460.05
10:30:26|40450.
10:30:27|40450.61
10:30:28|40444.39
10:30:29|40439.79
10:30:30|40439.79
10:30:32|40443.79
10:30:32|40443.8
10:30:33|40439.8
10:30:34|40439.8
10:30:35|40417.96
10:30:36|40405.41
10:30:37|40409.48
10:30:38|40409.67
10:30:39|40409.67
10:30:40|40409.67
10:30:41|40409.67
10:30:42|40410.7
10:30:43|40410.69
10:30:44|40410.69
10:30:45|40410.69
10:30:46|40412.74
10:30:47|40412.74
10:30:48|40412.74
10:30:50|40412.75
10:30:50|40412.74
10:30:52|40412.75
10:30:53|40412.75
10:30:54|40423.24
10:30:54|40423.23
10:30:55|40423.23
10:30:57|40425.65
10:30:58|40425.65
10:30:58|40425.65
10:31:00|40425.66
10:31:00|40425.86
10:31:01|40425.87
10:31:03|40432.51
10:31:03|40432.51
10:31:04|40432.51
10:31:06|40436.62
10:31:06|40436.62
10:31:07|40436.61
10:31:09|40436.59
10:31:10|40436.59
10:31:11|40436.39
10:31:11|40436.39
10:31:14|40439.72
10:31:15|40443.63
10:31:16|40443.8
10:31:17|40443.79
10:31:19|40443.79
10:31:20|40443.79
10:31:21|40443.79
10:31:22|40446.7
10:31:23|40446.7
10:31:24|40446.69
10:31:25|40446.7
10:31:26|40446.89
10:31:27|40446.87
10:31:28|40446.69
10:31:29|40446.69
10:31:30|40445.75
10:31:31|40441.76
10:31:32|40441.76
10:31:33|40439.99
10:31:34|40439.99
10:31:35|40439.98
10:31:36|40439.98
10:31:38|40439.98
10:31:38|40439.98
10:31:39|40432.51
10:31:40|40426.48
10:31:41|40426.47
10:31:43|40426.46
10:31:43|40426.46
10:31:44|40425.86
10:31:46|40410.
10:31:47|40405.
10:31:48|40405.
10:31:49|40405.
10:31:50|40405.
10:31:51|40405.
10:31:52|40415.77
10:31:52|40409.88
10:31:54|40412.11
10:31:55|40405.24
10:31:55|40405.24
10:31:57|40405.23
10:31:58|40405.24
10:31:59|40405.24
10:32:00|40405.24
10:32:01|40405.24
10:32:02|40408.65
10:32:02|40412.73
10:32:04|40412.97
10:32:05|40414.99
10:32:06|40414.99
10:32:07|40415.
10:32:07|40405.25
10:32:08|40408.46
10:32:10|40408.46
10:32:11|40408.46
10:32:11|40408.47
10:32:13|40408.47
10:32:14|40405.94
10:32:16|40405.25
10:32:17|40408.43
10:32:18|40405.43
10:32:19|40405.25
10:32:20|40405.25
10:32:22|40400.
10:32:23|40400.
10:32:23|40400.
10:32:25|40400.01
10:32:26|40398.6
10:32:26|40398.12
10:32:28|40396.86
10:32:30|40396.86
10:32:30|40396.87
10:32:32|40396.86
10:32:32|40396.86
10:32:33|40398.6
10:32:34|40398.6
10:32:35|40398.6
10:32:36|40398.6
10:32:38|40398.61
10:32:39|40398.6
10:32:40|40399.23
10:32:41|40403.89
10:32:42|40403.9
10:32:42|40401.79
10:32:43|40403.49
10:32:44|40401.89
10:32:46|40401.88
10:32:47|40401.61
10:32:48|40399.25
10:32:49|40399.25
10:32:51|40398.6
10:32:51|40396.9
10:32:52|40396.9
10:32:53|40396.91
10:32:54|40396.9
10:32:55|40397.14
10:32:56|40397.14
10:32:58|40397.13
10:32:59|40397.13
10:33:00|40397.13
10:33:00|40397.13
10:33:02|40398.94
10:33:03|40398.94
10:33:04|40399.83
10:33:04|40399.99
10:33:06|40400.64
10:33:08|40401.2
10:33:09|40398.26
10:33:09|40398.26
10:33:10|40394.16
10:33:12|40389.31
10:33:14|40389.31
10:33:15|40389.32
10:33:16|40389.31
10:33:18|40388.83
10:33:19|40391.99
10:33:20|40395.36
10:33:21|40397.38
10:33:22|40397.38
10:33:24|40397.38
10:33:25|40397.38
10:33:26|40397.38
10:33:27|40397.39
10:33:28|40397.39
10:33:29|40390.71
10:33:30|40390.75
10:33:31|40393.85
10:33:32|40393.85
10:33:33|40393.85
10:33:35|40391.7
10:33:35|40391.7
10:33:36|40388.49
10:33:37|40383.02
10:33:38|40383.02
10:33:39|40384.96
10:33:40|40385.
10:33:41|40383.39
10:33:42|40383.4
10:33:43|40383.4
10:33:45|40383.4
10:33:46|40383.4
10:33:47|40383.4
10:33:48|40380.9
10:33:50|40370.
10:33:50|40369.21
10:33:52|40370.87
10:33:53|40365.25
10:33:54|40362.86
10:33:55|40362.32
10:33:56|40351.
10:33:57|40352.13
10:33:58|40359.38
10:33:59|40371.07
10:34:00|40390.34
10:34:01|40381.4
10:34:02|40384.88
10:34:03|40384.88
10:34:04|40384.89
10:34:05|40384.89
10:34:06|40377.7
10:34:07|40383.73
10:34:08|40382.89
10:34:09|40382.89
10:34:11|40381.01
10:34:11|40384.71
10:34:13|40374.79
10:34:14|40376.95
10:34:15|40376.95
10:34:16|40377.82
10:34:17|40373.35
10:34:19|40373.34
10:34:19|40373.34
10:34:21|40371.16
10:34:22|40367.64
10:34:23|40367.65
10:34:24|40367.65
10:34:25|40367.64
10:34:26|40365.22
10:34:27|40362.02
10:34:28|40360.01
10:34:29|40354.23
10:34:30|40363.71
10:34:32|40363.71
10:34:32|40363.7
10:34:34|40363.72
10:34:35|40363.73
10:34:36|40369.17
10:34:37|40364.15
10:34:38|40361.58
10:34:39|40359.56
10:34:40|40357.54
10:34:41|40357.54
10:34:42|40345.46
10:34:43|40345.45
10:34:44|40337.57
10:34:45|40343.61
10:34:46|40345.46
10:34:47|40345.45
10:34:48|40345.45
10:34:49|40345.46
10:34:51|40341.71
10:34:51|40345.45
10:34:52|40345.45
10:34:53|40345.44
10:34:54|40345.44
10:34:55|40345.44
10:34:56|40345.44
10:34:57|40345.44
10:34:58|40345.45
10:34:59|40343.3
10:35:00|40343.29
10:35:01|40343.3
10:35:02|40341.44
10:35:03|40344.98
10:35:04|40344.98
10:35:05|40344.96
10:35:06|40344.95
10:35:07|40344.96
10:35:08|40344.95
10:35:09|40344.95
10:35:10|40344.95
10:35:12|40344.95
10:35:12|40344.95
10:35:13|40344.96
10:35:14|40344.95
10:35:15|40345.44
10:35:17|40345.44
10:35:17|40345.46
10:35:19|40353.44
10:35:20|40354.33
10:35:22|40345.
10:35:22|40345.
10:35:23|40348.76
10:35:24|40348.76
10:35:26|40355.53
10:35:26|40362.17
10:35:27|40362.17
10:35:28|40362.17
10:35:29|40349.51
10:35:30|40349.52
10:35:31|40349.52
10:35:32|40349.52
10:35:33|40349.52
10:35:34|40349.74
10:35:36|40349.74
10:35:37|40349.74
10:35:38|40349.74
10:35:39|40349.75
10:35:40|40349.74
10:35:41|40355.21
10:35:42|40355.21
10:35:44|40348.78
10:35:44|40348.78
10:35:45|40355.14
10:35:46|40355.15
10:35:48|40350.23
10:35:49|40355.14
10:35:50|40355.14
10:35:51|40356.89
10:35:51|40356.88
10:35:52|40355.15
10:35:53|40355.15
10:35:55|40351.42
10:35:56|40355.15
10:35:57|40355.14
10:35:57|40355.14
10:35:58|40355.14
10:35:59|40350.13
10:36:01|40350.13
10:36:02|40350.13
10:36:02|40353.4
10:36:04|40355.15
10:36:05|40355.14
10:36:06|40355.14
10:36:07|40353.4
10:36:08|40353.4
10:36:08|40353.41
10:36:10|40353.4
10:36:11|40348.81
10:36:12|40348.81
10:36:13|40348.82
10:36:14|40348.81
10:36:14|40348.83
10:36:16|40348.83
10:36:17|40348.83
10:36:19|40348.76
10:36:20|40350.06
10:36:20|40350.05
10:36:22|40350.06
10:36:23|40350.05
10:36:24|40350.06
10:36:25|40350.07
10:36:26|40350.07
10:36:28|40350.05
10:36:29|40340.45
10:36:30|40333.35
10:36:30|40309.52
10:36:31|40290.
10:36:32|40284.02
10:36:34|40280.
10:36:34|40299.19
10:36:36|40300.
10:36:37|40306.81
10:36:37|40317.73
10:36:38|40312.76
10:36:40|40294.18
10:36:41|40294.4
10:36:41|40289.87
10:36:43|40286.08
10:36:44|40292.79
10:36:45|40297.76
10:36:46|40292.78
10:36:46|40292.79
10:36:48|40285.84
10:36:49|40283.65
10:36:51|40274.92
10:36:51|40266.88
10:36:52|40199.62
10:36:53|40199.31
10:36:54|40223.97
10:36:55|40247.05
10:36:56|40233.59
10:36:57|40223.98
10:36:58|40240.68
10:36:59|40252.8
10:37:00|40245.18
10:37:01|40244.67
10:37:02|40242.31
10:37:04|40238.92
10:37:04|40227.74
10:37:05|40240.69
10:37:06|40240.68
10:37:07|40240.68
10:37:08|40240.69
10:37:09|40242.3
10:37:10|40257.04
10:37:12|40268.49
10:37:12|40277.35
10:37:13|40277.77
10:37:14|40280.
10:37:15|40285.7
10:37:16|40285.7
10:37:18|40285.7
10:37:19|40285.7
10:37:20|40283.24
10:37:21|40270.68
10:37:22|40269.66
10:37:23|40281.82
10:37:24|40285.82
10:37:25|40290.8
10:37:26|40290.81
10:37:27|40290.82
10:37:28|40300.
10:37:29|40294.42
10:37:30|40301.14
10:37:31|40306.5
10:37:32|40301.7
10:37:33|40319.99
10:37:34|40323.42
10:37:35|40323.43
10:37:36|40323.99
10:37:37|40323.98
10:37:38|40309.
10:37:40|40319.52
10:37:40|40319.99
10:37:41|40330.74
10:37:42|40336.72
10:37:44|40336.72
10:37:45|40349.98
10:37:46|40317.84
10:37:46|40317.81
10:37:48|40317.83
10:37:49|40325.79
10:37:49|40319.72
10:37:50|40317.8
10:37:52|40317.81
10:37:53|40321.86
10:37:54|40321.86
10:37:55|40321.86
10:37:56|40321.86
10:37:57|40322.02
10:37:58|40322.58
10:37:59|40332.32
10:38:00|40336.77
10:38:02|40326.08
10:38:03|40322.66
10:38:03|40324.69
10:38:05|40323.76
10:38:06|40326.31
10:38:07|40326.3
10:38:07|40326.3
10:38:09|40326.3
10:38:10|40326.3
10:38:11|40335.18
10:38:13|40353.11
10:38:13|40353.11
10:38:15|40353.11
10:38:15|40353.12
10:38:16|40353.12
10:38:17|40355.13
10:38:19|40364.72
10:38:19|40366.76
10:38:21|40376.95
10:38:22|40393.93
10:38:23|40400.99
10:38:25|40420.92
10:38:25|40416.19
10:38:26|40417.34
10:38:27|40431.03
10:38:29|40419.39
10:38:29|40408.26
10:38:31|40398.97
10:38:32|40393.52
10:38:32|40386.78
10:38:34|40382.41
10:38:34|40378.4
10:38:35|40382.53
10:38:37|40382.53
10:38:38|40382.53
10:38:39|40376.76
10:38:40|40379.05
10:38:41|40382.53
10:38:42|40382.54
10:38:43|40382.53
10:38:44|40373.68
10:38:45|40376.59
10:38:47|40361.26
10:38:47|40362.37
10:38:48|40366.12
10:38:49|40368.99
10:38:51|40368.99
10:38:52|40368.99
10:38:52|40362.38
10:38:53|40362.39
10:38:54|40367.74
10:38:55|40363.34
10:38:57|40365.35
10:38:58|40360.39
10:38:58|40360.4
10:38:59|40360.39
10:39:00|40360.37
10:39:01|40359.23
10:39:02|40357.12
10:39:03|40357.12
10:39:05|40355.57
10:39:05|40348.98
10:39:06|40348.97
10:39:07|40345.46
10:39:09|40340.7
10:39:09|40338.09
10:39:11|40339.59
10:39:12|40338.58
10:39:12|40349.92
10:39:13|40349.93
10:39:15|40349.92
10:39:16|40358.54
10:39:16|40366.13
10:39:18|40366.14
10:39:19|40366.14
10:39:20|40366.15
10:39:21|40369.43
10:39:23|40362.16
10:39:24|40363.82
10:39:25|40363.82
10:39:26|40363.82
10:39:27|40365.38
10:39:28|40367.4
10:39:29|40367.4
10:39:30|40371.4
10:39:30|40374.12
10:39:32|40377.56
10:39:33|40374.79
10:39:35|40367.71
10:39:35|40365.45
10:39:36|40365.45
10:39:38|40363.8
10:39:39|40358.01
10:39:39|40358.01
10:39:40|40361.08
10:39:41|40364.02
10:39:43|40364.02
10:39:44|40364.02
10:39:44|40364.02
10:39:46|40364.02
10:39:46|40364.03
10:39:48|40364.05
10:39:49|40364.05
10:39:50|40364.05
10:39:51|40368.77
10:39:52|40364.72
10:39:53|40364.72
10:39:54|40364.72
10:39:55|40364.73
10:39:56|40364.72
10:39:57|40364.72
10:39:58|40356.09
10:39:59|40356.09
10:40:00|40350.01
10:40:01|40350.01
10:40:02|40357.02
10:40:03|40359.25
10:40:05|40359.84
10:40:05|40359.84
10:40:06|40368.8
10:40:07|40384.16
10:40:08|40384.16
10:40:09|40400.
10:40:10|40394.54
10:40:11|40390.
10:40:12|40388.04
10:40:13|40387.61
10:40:14|40387.61
10:40:15|40387.62
10:40:16|40387.62
10:40:17|40391.73
10:40:18|40391.73
10:40:19|40391.73
10:40:20|40391.74
10:40:21|40391.74
10:40:23|40391.73
10:40:24|40394.06
10:40:25|40403.47
10:40:26|40408.93
10:40:28|40408.93
10:40:28|40408.93
10:40:29|40408.93
10:40:30|40408.92
10:40:32|40408.91
10:40:34|40408.92
10:40:35|40408.92
10:40:35|40410.7
10:40:36|40419.73
10:40:38|40419.73
10:40:39|40419.74
10:40:40|40428.95
10:40:40|40428.96
10:40:42|40429.53
10:40:43|40429.53
10:40:44|40406.07
10:40:45|40395.15
10:40:45|40395.15
10:40:47|40395.15
10:40:48|40390.68
10:40:49|40390.68
10:40:50|40386.27
10:40:51|40386.28
10:40:52|40386.27
10:40:53|40386.26
10:40:54|40386.26
10:40:55|40390.52
10:40:56|40397.27
10:40:57|40397.27
10:40:58|40403.48
10:40:59|40403.49
10:41:00|40403.49
10:41:01|40403.49
10:41:02|40403.48
10:41:04|40403.48
10:41:05|40403.49
10:41:06|40403.48
10:41:07|40403.48
10:41:08|40405.31
10:41:09|40405.31
10:41:10|40405.34
10:41:11|40405.34
10:41:12|40405.34
10:41:13|40405.34
10:41:14|40408.71
10:41:15|40408.7
10:41:16|40411.54
10:41:17|40417.99
10:41:18|40421.79
10:41:19|40422.59
10:41:20|40415.72
10:41:21|40415.7
10:41:22|40415.69
10:41:23|40415.48
10:41:25|40401.8
10:41:26|40414.12
10:41:27|40418.
10:41:28|40418.
10:41:29|40424.08
10:41:30|40424.08
10:41:32|40424.07
10:41:33|40424.08
10:41:34|40426.47
10:41:35|40426.46
10:41:36|40426.46
10:41:37|40426.47
10:41:38|40426.47
10:41:39|40426.46
10:41:40|40426.46
10:41:42|40426.46
10:41:42|40423.84
10:41:43|40423.87
10:41:44|40423.89
10:41:45|40423.83
10:41:46|40436.99
10:41:47|40437.21
10:41:48|40438.8
10:41:49|40440.
10:41:50|40442.21
10:41:51|40442.23
10:41:53|40442.22
10:41:53|40442.22
10:41:54|40442.23
10:41:56|40442.23
10:41:56|40442.22
10:41:58|40434.49
10:41:58|40431.63
10:41:59|40428.13
10:42:01|40428.09
10:42:01|40426.45
10:42:03|40426.44
10:42:04|40426.45
10:42:05|40426.45
10:42:05|40426.45
10:42:07|40426.44
10:42:07|40426.44
10:42:09|40416.67
10:42:09|40416.66
10:42:10|40406.35
10:42:11|40406.35
10:42:12|40406.06
10:42:14|40406.06
10:42:15|40406.06
10:42:15|40393.93
10:42:16|40393.93
10:42:17|40394.11
10:42:18|40403.51
10:42:19|40403.51
10:42:20|40395.69
10:42:21|40395.69
10:42:23|40395.68
10:42:24|40389.45
10:42:25|40396.93
10:42:26|40400.25
10:42:27|40400.25
10:42:29|40403.5
10:42:29|40403.5
10:42:31|40403.5
10:42:32|40403.49
10:42:33|40403.49
10:42:34|40403.28
10:42:35|40403.28
10:42:36|40398.98
10:42:37|40397.44
10:42:38|40403.26
10:42:40|40403.22
10:42:41|40403.22
10:42:41|40414.04
10:42:42|40414.39
10:42:43|40414.39
10:42:45|40414.39
10:42:46|40413.9
10:42:47|40413.82
10:42:48|40412.56
10:42:49|40412.56
10:42:50|40412.57
10:42:50|40413.85
10:42:52|40413.85
10:42:53|40412.56
10:42:54|40412.56
10:42:55|40412.56
10:42:56|40412.56
10:42:57|40412.56
10:42:58|40412.57
10:42:59|40412.57
10:43:00|40412.56
10:43:01|40412.56
10:43:02|40412.56
10:43:03|40412.56
10:43:04|40412.56
10:43:05|40412.57
10:43:06|40412.57
10:43:08|40412.56
10:43:08|40412.56
10:43:09|40412.56
10:43:10|40412.56
10:43:11|40412.56
10:43:13|40412.56
10:43:13|40412.56
10:43:15|40412.55
10:43:16|40412.55
10:43:17|40412.56
10:43:17|40412.55
10:43:19|40412.55
10:43:19|40412.55
10:43:21|40404.33
10:43:21|40404.32
10:43:22|40404.32
10:43:24|40404.32
10:43:25|40404.32
10:43:26|40400.01
10:43:27|40400.01
10:43:29|40392.4
10:43:29|40400.01
10:43:31|40403.48
10:43:33|40403.48
10:43:34|40403.66
10:43:35|40403.66
10:43:36|40404.56
10:43:38|40404.56
10:43:38|40408.65
10:43:39|40407.
10:43:40|40407.
10:43:41|40407.01
10:43:42|40407.01
10:43:43|40407.
10:43:44|40407.
10:43:45|40407.
10:43:46|40407.
10:43:47|40409.01
10:43:49|40409.01
10:43:49|40407.67
10:43:51|40407.67
10:43:52|40407.
10:43:53|40407.
10:43:53|40407.01
10:43:55|40407.01
10:43:55|40407.01
10:43:57|40407.
10:43:58|40411.
10:43:59|40407.01
10:44:00|40407.01
10:44:01|40406.62
10:44:02|40406.62
10:44:03|40406.62
10:44:04|40406.63
10:44:05|40406.63
10:44:06|40406.63
10:44:07|40410.99
10:44:08|40410.99
10:44:09|40411.
10:44:10|40410.99
10:44:11|40410.99
10:44:11|40410.99
10:44:13|40410.99
10:44:14|40412.55
10:44:15|40412.55
10:44:16|40415.25
10:44:16|40415.25
10:44:17|40415.26
10:44:19|40415.25
10:44:20|40415.26
10:44:21|40415.26
10:44:22|40415.03
10:44:23|40415.02
10:44:24|40414.99
10:44:25|40414.99
10:44:26|40414.99
10:44:27|40414.99
10:44:29|40415.
10:44:30|40414.99
10:44:31|40414.99
10:44:32|40411.25
10:44:33|40406.62
10:44:34|40406.62
10:44:35|40406.62
10:44:37|40406.62
10:44:38|40406.86
10:44:38|40406.85
10:44:40|40407.08
10:44:41|40410.93
10:44:42|40410.94
10:44:42|40407.93
10:44:44|40407.93
10:44:45|40407.93
10:44:46|40407.94
10:44:47|40407.93
10:44:48|40407.93
10:44:49|40407.94
10:44:50|40407.93
10:44:51|40407.93
10:44:52|40407.93
10:44:53|40407.93
10:44:54|40407.93
10:44:55|40407.93
10:44:56|40407.92
10:44:57|40407.93
10:44:58|40408.43
10:44:59|40408.43
10:45:00|40408.46
10:45:01|40408.99
10:45:02|40409.
10:45:03|40420.
10:45:04|40424.22
10:45:05|40426.47
10:45:06|40442.11
10:45:07|40442.07
10:45:08|40442.23
10:45:09|40444.
10:45:10|40431.09
10:45:11|40425.87
10:45:12|40425.86
10:45:13|40436.97
10:45:14|40440.27
10:45:15|40437.23
10:45:17|40435.57
10:45:17|40440.5
10:45:18|40438.79
10:45:19|40438.79
10:45:20|40438.79
10:45:21|40438.79
10:45:22|40440.5
10:45:24|40440.5
10:45:24|40433.14
10:45:25|40433.13
10:45:27|40440.99
10:45:28|40444.43
10:45:29|40444.43
10:45:30|40444.43
10:45:31|40445.72
10:45:33|40446.65
10:45:33|40446.89
10:45:35|40447.52
10:45:36|40447.53
10:45:37|40447.53
10:45:38|40447.52
10:45:40|40448.79
10:45:40|40448.8
10:45:41|40448.99
10:45:42|40449.1
10:45:43|40457.65
10:45:44|40461.83
10:45:45|40461.84
10:45:46|40461.83
10:45:47|40461.83
10:45:48|40461.84
10:45:49|40461.84
10:45:50|40461.84
10:45:51|40461.84
10:45:52|40464.
10:45:53|40464.63
10:45:54|40465.66
10:45:55|40465.66
10:45:56|40465.66
10:45:57|40465.67
10:45:58|40465.67
10:45:59|40465.67
10:46:01|40465.67
10:46:02|40465.67
10:46:02|40455.91
10:46:03|40455.43
10:46:04|40461.84
10:46:05|40457.46
10:46:07|40463.95
10:46:08|40459.66
10:46:09|40455.44
10:46:10|40455.44
10:46:11|40448.96
10:46:12|40444.96
10:46:13|40454.58
10:46:14|40458.87
10:46:16|40458.87
10:46:16|40458.87
10:46:17|40454.73
10:46:18|40460.2
10:46:19|40461.05
10:46:20|40461.05
10:46:21|40462.75
10:46:22|40461.02
10:46:23|40461.02
10:46:24|40458.65
10:46:25|40462.45
10:46:26|40465.66
10:46:28|40465.67
10:46:28|40465.66
10:46:30|40465.75
10:46:32|40466.
10:46:32|40466.
10:46:33|40467.33
10:46:34|40467.34
10:46:35|40481.07
10:46:36|40484.36
10:46:37|40494.19
10:46:38|40499.32
10:46:39|40500.
10:46:41|40500.81
10:46:41|40500.81
10:46:44|40509.74
10:46:44|40518.68
10:46:46|40522.75
10:46:46|40532.79
10:46:47|40534.61
10:46:49|40532.81
10:46:50|40511.45
10:46:50|40500.
10:46:51|40500.01
10:46:53|40500.
10:46:53|40500.
10:46:54|40500.
10:46:56|40500.
10:46:56|40500.
10:46:57|40487.74
10:46:58|40478.16
10:46:59|40479.17
10:47:00|40484.24
10:47:02|40484.23
10:47:02|40489.89
10:47:04|40489.89
10:47:04|40489.89
10:47:06|40489.9
10:47:06|40490.26
10:47:07|40490.27
10:47:09|40490.26
10:47:10|40490.26
10:47:11|40490.27
10:47:12|40490.27
10:47:13|40490.27
10:47:13|40485.
10:47:14|40485.
10:47:16|40485.
10:47:17|40485.
10:47:17|40485.01
10:47:18|40485.01
10:47:20|40485.01
10:47:21|40485.
10:47:22|40485.
10:47:22|40485.01
10:47:24|40485.19
10:47:25|40485.
10:47:26|40485.
10:47:27|40474.66
10:47:28|40474.65
10:47:29|40464.42
10:47:30|40467.57
10:47:32|40468.46
10:47:33|40471.88
10:47:34|40471.89
10:47:35|40480.7
10:47:36|40479.57
10:47:37|40473.2
10:47:38|40473.19
10:47:39|40473.19
10:47:40|40468.74
10:47:41|40468.74
10:47:42|40461.
10:47:43|40460.01
10:47:44|40460.01
10:47:45|40460.01
10:47:46|40460.46
10:47:47|40466.07
10:47:48|40465.17
10:47:49|40465.17
10:47:51|40465.17
10:47:52|40465.17
10:47:52|40465.18
10:47:53|40465.18
10:47:55|40465.17
10:47:56|40465.17
10:47:57|40460.05
10:47:57|40460.01
10:47:58|40460.01
10:48:00|40460.01
10:48:00|40460.01
10:48:02|40460.61
10:48:02|40461.89
10:48:04|40461.89
10:48:05|40465.
10:48:07|40465.88
10:48:08|40452.46
10:48:08|40446.9
10:48:09|40444.46
10:48:11|40440.01
10:48:12|40440.
10:48:13|40445.45
10:48:14|40447.13
10:48:15|40447.13
10:48:16|40447.13
10:48:17|40447.13
10:48:18|40447.13
10:48:19|40447.26
10:48:20|40447.26
10:48:22|40447.27
10:48:23|40447.26
10:48:23|40447.26
10:48:24|40448.41
10:48:25|40448.41
10:48:26|40448.42
10:48:27|40458.73
10:48:28|40460.76
10:48:29|40447.4
10:48:31|40447.4
10:48:32|40447.4
10:48:33|40452.09
10:48:34|40452.09
10:48:35|40452.08
10:48:36|40452.08
10:48:37|40457.14
10:48:38|40457.14
10:48:40|40453.
10:48:41|40452.99
10:48:42|40452.99
10:48:43|40452.98
10:48:44|40452.98
10:48:45|40452.98
10:48:46|40452.98
10:48:47|40452.98
10:48:48|40451.52
10:48:49|40451.52
10:48:51|40451.52
10:48:51|40451.52
10:48:52|40447.32
10:48:53|40447.32
10:48:54|40444.9
10:48:55|40443.68
10:48:56|40440.01
10:48:57|40431.37
10:48:58|40434.13
10:48:59|40434.13
10:49:00|40434.13
10:49:01|40434.13
10:49:02|40439.82
10:49:03|40439.82
10:49:05|40439.82
10:49:05|40439.83
10:49:06|40439.82
10:49:07|40439.43
10:49:09|40439.43
10:49:10|40439.44
10:49:11|40439.44
10:49:11|40439.44
10:49:13|40439.44
10:49:14|40439.44
10:49:15|40439.44
10:49:16|40437.91
10:49:17|40433.26
10:49:18|40433.26
10:49:19|40433.26
10:49:19|40433.26
10:49:20|40426.8
10:49:21|40426.8
10:49:23|40426.8
10:49:24|40426.8
10:49:25|40426.8
10:49:26|40426.79
10:49:28|40426.48
10:49:28|40426.48
10:49:30|40422.54
10:49:31|40422.54
10:49:32|40422.54
10:49:34|40424.56
10:49:35|40422.53
10:49:36|40422.53
10:49:37|40422.53
10:49:38|40426.79
10:49:39|40433.41
10:49:40|40433.41
10:49:41|40437.07
10:49:42|40437.07
10:49:43|40437.07
10:49:44|40437.07
10:49:45|40437.11
10:49:46|40437.11
10:49:48|40437.11
10:49:48|40437.11
10:49:49|40437.12
10:49:51|40437.12
10:49:52|40437.12
10:49:53|40437.11
10:49:53|40437.12
10:49:55|40437.11
10:49:55|40437.12
10:49:57|40437.12
10:49:57|40437.11
10:49:58|40437.03
10:49:59|40436.88
10:50:00|40430.75
10:50:01|40434.57
10:50:03|40434.57
10:50:03|40434.57
10:50:04|40434.57
10:50:09|40436.31
10:50:10|40422.54
10:50:11|40425.1
10:50:12|40425.08
10:50:13|40424.86
10:50:14|40424.83
10:50:15|40422.08
10:50:16|40421.9
10:50:17|40421.71
10:50:18|40420.98
10:50:19|40420.77
10:50:20|40420.77
10:50:21|40420.78
10:50:22|40420.78
10:50:23|40420.77
10:50:24|40420.77
10:50:25|40419.16
10:50:26|40418.61
10:50:27|40418.62
10:50:28|40420.09
10:50:30|40420.99
10:50:31|40420.99
10:50:32|40416.11
10:50:33|40416.11
10:50:35|40416.11
10:50:36|40421.55
10:50:36|40421.55
10:50:37|40421.55
10:50:39|40421.55
10:50:40|40415.87
10:50:41|40415.85
10:50:42|40413.74
10:50:43|40411.53
10:50:44|40411.53
10:50:45|40411.53
10:50:46|40411.53
10:50:47|40411.54
10:50:48|40411.53
10:50:49|40411.54
10:50:50|40410.
10:50:51|40408.
10:50:52|40400.05
10:50:53|40398.87
10:50:54|40401.92
10:50:55|40401.92
10:50:56|40401.93
10:50:58|40396.56
10:50:59|40396.56
10:51:01|40392.36
10:51:01|40391.99
10:51:03|40392.
10:51:04|40391.99
10:51:05|40392.
10:51:06|40391.99
10:51:07|40391.99
10:51:08|40392.
10:51:09|40391.99
10:51:10|40391.99
10:51:11|40388.89
10:51:11|40388.89
10:51:13|40388.89
10:51:14|40388.89
10:51:15|40388.89
10:51:16|40387.75
10:51:17|40387.77
10:51:17|40387.77
10:51:19|40387.77
10:51:20|40387.77
10:51:21|40387.77
10:51:22|40386.6
10:51:23|40386.59
10:51:24|40386.6
10:51:25|40386.59
10:51:26|40386.59
10:51:28|40386.59
10:51:29|40386.59
10:51:30|40386.59
10:51:31|40386.6
10:51:32|40386.6
10:51:33|40386.6
10:51:35|40386.6
10:51:36|40386.59
10:51:37|40386.59
10:51:38|40386.6
10:51:39|40386.59
10:51:40|40386.59
10:51:42|40386.59
10:51:42|40386.59
10:51:44|40386.6
10:51:45|40386.59
10:51:46|40386.59
10:51:47|40386.59
10:51:47|40386.59
10:51:49|40386.59
10:51:51|40386.59
10:51:52|40386.6
10:51:53|40385.04
10:51:53|40385.05
10:51:54|40385.04
10:51:56|40385.05
10:51:57|40385.04
10:51:58|40381.55
10:51:59|40381.55
10:52:00|40380.01
10:52:01|40380.01
10:52:02|40380.01
10:52:03|40380.01
10:52:04|40380.01
10:52:06|40380.01
10:52:06|40380.01
10:52:08|40379.76
10:52:08|40379.75
10:52:10|40379.75
10:52:11|40379.75
10:52:11|40379.75
10:52:13|40379.75
10:52:14|40379.75
10:52:15|40379.75
10:52:16|40378.57
10:52:17|40378.08
10:52:18|40378.08
10:52:18|40378.08
10:52:20|40378.08
10:52:21|40378.08
10:52:21|40378.07
10:52:23|40380.01
10:52:24|40380.23
10:52:24|40380.19
10:52:26|40378.07
10:52:27|40378.07
10:52:28|40378.01
10:52:29|40378.01
10:52:30|40378.
10:52:31|40378.
10:52:32|40378.
10:52:33|40377.46
10:52:34|40376.53
10:52:36|40362.32
10:52:37|40359.85
10:52:38|40358.85
10:52:39|40360.07
10:52:40|40350.76
10:52:41|40350.75
10:52:42|40350.75
10:52:43|40350.01
10:52:44|40350.01
10:52:45|40350.01
10:52:47|40350.
10:52:47|40348.96
10:52:48|40348.96
10:52:49|40364.39
10:52:50|40368.01
10:52:51|40368.01
10:52:52|40362.3
10:52:53|40362.3
10:52:55|40362.29
10:52:55|40362.29
10:52:56|40365.04
10:52:57|40367.4
10:52:58|40368.24
10:53:00|40368.24
10:53:00|40374.5
10:53:02|40379.71
10:53:03|40379.7
10:53:04|40379.7
10:53:05|40379.7
10:53:06|40379.7
10:53:07|40379.7
10:53:08|40379.7
10:53:09|40379.7
10:53:11|40379.7
10:53:11|40380.
10:53:12|40379.99
10:53:13|40379.99
10:53:14|40379.99
10:53:16|40379.99
10:53:17|40379.99
10:53:17|40379.99
10:53:19|40375.92
10:53:20|40375.92
10:53:20|40379.63
10:53:21|40379.63
10:53:22|40379.63
10:53:24|40379.63
10:53:25|40375.56
10:53:26|40375.57
10:53:26|40375.57
10:53:28|40375.57
10:53:29|40375.57
10:53:30|40375.57
10:53:31|40377.27
10:53:32|40377.27
10:53:33|40377.28
10:53:34|40377.27
10:53:36|40375.25
10:53:36|40368.51
10:53:38|40354.83
10:53:40|40359.63
10:53:40|40360.87
10:53:41|40360.87
10:53:43|40360.87
10:53:44|40359.1
10:53:45|40359.1
10:53:45|40359.1
10:53:46|40359.1
10:53:48|40348.72
10:53:49|40350.01
10:53:49|40350.
10:53:50|40350.01
10:53:52|40350.
10:53:53|40350.01
10:53:54|40352.1
10:53:55|40352.1
10:53:57|40354.94
10:53:58|40350.
10:53:58|40350.
10:53:59|40345.35
10:54:01|40345.35
10:54:01|40345.31
10:54:02|40345.32
10:54:04|40345.32
10:54:05|40345.32
10:54:06|40333.41
10:54:07|40333.41
10:54:07|40333.4
10:54:09|40333.41
10:54:10|40333.41
10:54:11|40333.41
10:54:12|40345.8
10:54:13|40346.84
10:54:14|40346.84
10:54:15|40346.84
10:54:16|40354.84
10:54:17|40354.84
10:54:18|40368.2
10:54:19|40368.2
10:54:20|40370.86
10:54:21|40370.86
10:54:22|40370.86
10:54:23|40370.86
10:54:24|40370.87
10:54:25|40370.87
10:54:26|40370.85
10:54:27|40370.85
10:54:28|40370.86
10:54:29|40370.85
10:54:30|40370.85
10:54:31|40370.85
10:54:32|40370.86
10:54:33|40370.85
10:54:34|40370.85
10:54:35|40370.85
10:54:37|40370.88
10:54:38|40370.88
10:54:39|40370.87
10:54:40|40379.98
10:54:41|40377.38
10:54:42|40375.14
10:54:43|40370.88
10:54:44|40370.63
10:54:46|40370.63
10:54:46|40370.63
10:54:47|40370.63
10:54:48|40370.64
10:54:50|40371.03
10:54:51|40379.99
10:54:52|40379.99
10:54:53|40379.98
10:54:54|40379.99
10:54:55|40379.99
10:54:56|40380.
10:54:57|40380.
10:54:59|40379.98
10:55:00|40379.76
10:55:00|40379.76
10:55:01|40379.75
10:55:02|40379.76
10:55:03|40379.75
10:55:05|40379.76
10:55:05|40379.76
10:55:06|40379.76
10:55:08|40379.76
10:55:08|40379.76
10:55:09|40379.75
10:55:11|40379.75
10:55:12|40376.8
10:55:12|40376.8
10:55:13|40376.79
10:55:15|40376.79
10:55:15|40362.04
10:55:16|40358.8
10:55:18|40358.8
10:55:19|40358.8
10:55:19|40358.8
10:55:20|40358.8
10:55:21|40356.85
10:55:22|40356.85
10:55:23|40353.14
10:55:24|40350.01
10:55:26|40350.01
10:55:26|40350.01
10:55:28|40350.01
10:55:29|40350.
10:55:29|40350.01
10:55:31|40350.01
10:55:32|40350.
10:55:33|40358.76
10:55:34|40357.25
10:55:34|40357.25
10:55:36|40357.25
10:55:36|40357.25
10:55:38|40353.58
10:55:39|40359.73
10:55:41|40357.82
10:55:42|40357.82
10:55:42|40357.81
10:55:44|40357.81
10:55:45|40357.97
10:55:46|40355.91
10:55:47|40352.73
10:55:47|40353.88
10:55:49|40348.75
10:55:50|40344.81
10:55:51|40344.81
10:55:52|40344.81
10:55:53|40352.52
10:55:54|40344.81
10:55:55|40338.57
10:55:56|40334.06
10:55:57|40321.03
10:55:58|40320.
10:55:59|40326.45
10:55:59|40326.45
10:56:01|40320.
10:56:02|40320.
10:56:03|40329.84
10:56:04|40325.37
10:56:05|40325.37
10:56:06|40325.34
10:56:07|40320.
10:56:08|40320.
10:56:09|40310.9
10:56:10|40310.89
10:56:11|40309.53
10:56:12|40308.07
10:56:13|40306.89
10:56:14|40304.98
10:56:15|40304.46
10:56:16|40304.46
10:56:17|40305.04
10:56:18|40303.96
10:56:19|40302.12
10:56:20|40302.12
10:56:21|40302.12
10:56:22|40302.12
10:56:23|40300.05
10:56:24|40300.06
10:56:25|40300.05
10:56:26|40300.05
10:56:27|40301.14
10:56:28|40301.14
10:56:29|40301.14
10:56:30|40301.14
10:56:31|40301.14
10:56:32|40307.99
10:56:33|40311.6
10:56:34|40311.61
10:56:35|40311.61
10:56:36|40308.04
10:56:38|40305.56
10:56:39|40313.41
10:56:40|40315.48
10:56:42|40318.66
10:56:43|40315.79
10:56:43|40315.79
10:56:44|40315.79
10:56:46|40315.79
10:56:47|40320.92
10:56:48|40323.5
10:56:49|40323.5
10:56:50|40323.51
10:56:51|40323.51
10:56:52|40323.51
10:56:53|40325.36
10:56:54|40325.36
10:56:55|40335.09
10:56:56|40332.11
10:56:57|40329.04
10:56:58|40329.04
10:56:59|40329.04
10:57:00|40329.05
10:57:01|40334.48
10:57:02|40334.45
10:57:03|40334.45
10:57:04|40334.45
10:57:05|40334.45
10:57:06|40334.45
10:57:07|40334.45
10:57:08|40322.78
10:57:09|40322.78
10:57:10|40334.46
10:57:11|40334.47
10:57:12|40334.47
10:57:13|40334.47
10:57:14|40334.47
10:57:15|40334.47
10:57:16|40340.57
10:57:17|40341.19
10:57:18|40341.19
10:57:19|40344.79
10:57:20|40344.79
10:57:21|40344.66
10:57:22|40337.11
10:57:23|40337.11
10:57:24|40335.37
10:57:25|40335.37
10:57:26|40335.37
10:57:28|40335.37
10:57:28|40339.4
10:57:30|40339.4
10:57:31|40339.39
10:57:31|40339.39
10:57:33|40339.4
10:57:34|40339.4
10:57:35|40339.4
10:57:36|40347.13
10:57:37|40345.8
10:57:39|40339.4
10:57:40|40335.99
10:57:41|40335.99
10:57:43|40324.38
10:57:43|40316.39
10:57:44|40316.39
10:57:46|40316.38
10:57:47|40316.36
10:57:48|40313.83
10:57:50|40307.73
10:57:50|40304.8
10:57:51|40316.59
10:57:52|40313.73
10:57:53|40313.73
10:57:54|40310.79
10:57:55|40304.84
10:57:56|40304.84
10:57:57|40304.84
10:57:58|40304.84
10:57:59|40317.75
10:58:01|40322.32
10:58:01|40322.32
10:58:02|40322.31
10:58:03|40320.29
10:58:04|40317.75
10:58:05|40317.74
10:58:06|40317.75
10:58:07|40317.75
10:58:08|40320.08
10:58:09|40322.31
10:58:10|40329.16
10:58:11|40329.15
10:58:13|40329.15
10:58:14|40328.49
10:58:15|40328.49
10:58:16|40328.49
10:58:16|40328.5
10:58:17|40328.47
10:58:18|40328.47
10:58:19|40328.48
10:58:21|40328.48
10:58:21|40328.47
10:58:23|40328.48
10:58:24|40328.48
10:58:25|40328.48
10:58:26|40328.48
10:58:27|40328.47
10:58:28|40322.66
10:58:29|40318.6
10:58:30|40318.6
10:58:31|40318.59
10:58:32|40328.47
10:58:33|40328.48
10:58:34|40328.48
10:58:35|40328.48
10:58:36|40330.46
10:58:37|40330.46
10:58:38|40328.62
10:58:39|40328.01
10:58:41|40328.01
10:58:42|40328.
10:58:43|40328.
10:58:44|40328.
10:58:45|40328.
10:58:46|40328.
10:58:47|40328.
10:58:48|40328.01
10:58:49|40328.
10:58:50|40328.
10:58:51|40328.
10:58:52|40321.58
10:58:53|40321.58
10:58:53|40321.57
10:58:55|40312.53
10:58:56|40312.53
10:58:57|40312.53
10:58:58|40315.83
10:58:59|40309.72
10:59:00|40309.72
10:59:01|40309.72
10:59:02|40308.01
10:59:03|40308.
10:59:04|40318.23
10:59:05|40318.23
10:59:06|40318.23
10:59:07|40322.55
10:59:08|40322.55
10:59:09|40322.55
10:59:10|40322.56
10:59:12|40323.91
10:59:12|40322.64
10:59:14|40322.64
10:59:15|40322.56
10:59:16|40322.56
10:59:17|40322.55
10:59:18|40322.56
10:59:19|40327.94
10:59:20|40327.94
10:59:21|40327.67
10:59:22|40326.24
10:59:23|40326.25
10:59:24|40326.25
10:59:25|40327.65
10:59:26|40327.13
10:59:27|40327.99
10:59:28|40327.99
10:59:29|40327.99
10:59:30|40328.
10:59:31|40322.48
10:59:32|40322.48
10:59:32|40322.48
10:59:34|40322.49
10:59:35|40322.48
10:59:36|40322.48
10:59:37|40322.49
10:59:38|40322.49
10:59:39|40322.32
10:59:40|40322.32
10:59:41|40315.7
10:59:42|40315.69
10:59:44|40315.67
10:59:44|40315.67
10:59:45|40311.61
10:59:47|40311.62
10:59:48|40315.69
10:59:49|40315.69
10:59:50|40322.48
10:59:51|40321.06
10:59:52|40322.48
10:59:53|40322.48
10:59:54|40322.49
10:59:55|40323.5
10:59:56|40323.5
10:59:58|40323.5
10:59:59|40323.51
11:00:00|40323.51
11:00:01|40319.02
11:00:02|40311.62
11:00:03|40311.
11:00:04|40311.
11:00:05|40311.
11:00:06|40311.
11:00:07|40311.
11:00:08|40318.72
11:00:09|40323.28
11:00:10|40323.28
11:00:12|40323.27
11:00:12|40323.27
11:00:13|40323.27
11:00:14|40323.27
11:00:15|40323.28
11:00:16|40323.28
11:00:17|40323.49
11:00:18|40327.66
11:00:19|40326.59
11:00:20|40330.58
11:00:21|40338.23
11:00:22|40338.24
11:00:23|40345.78
11:00:24|40348.47
11:00:25|40348.47
11:00:26|40348.48
11:00:27|40348.48
11:00:28|40349.99
11:00:29|40349.99
11:00:30|40349.99
11:00:31|40349.99
11:00:32|40348.24
11:00:33|40341.17
11:00:34|40341.17
11:00:35|40341.17
11:00:36|40341.17
11:00:37|40341.17
11:00:38|40336.45
11:00:39|40334.25
11:00:40|40336.45
11:00:42|40336.47
11:00:43|40339.25
11:00:44|40339.24
11:00:45|40339.25
11:00:46|40339.25
11:00:47|40339.25
11:00:48|40343.84
11:00:49|40347.07
11:00:50|40347.08
11:00:51|40349.3
11:00:52|40349.3
11:00:53|40349.29
11:00:54|40349.3
11:00:55|40349.29
11:00:56|40349.33
11:00:57|40350.01
11:00:58|40353.13
11:00:59|40355.9
11:01:00|40359.05
11:01:01|40359.09
11:01:02|40360.28
11:01:03|40363.37
11:01:04|40363.38
11:01:05|40369.66
11:01:06|40379.74
11:01:07|40387.91
11:01:08|40387.92
11:01:09|40387.92
11:01:10|40387.91
11:01:11|40379.5
11:01:12|40372.68
11:01:13|40372.68
11:01:15|40372.68
11:01:15|40372.68
11:01:16|40372.67
11:01:17|40372.67
11:01:19|40377.3
11:01:19|40377.32
11:01:20|40377.33
11:01:21|40379.5
11:01:22|40379.51
11:01:23|40378.97
11:01:24|40378.97
11:01:25|40387.66
11:01:26|40384.91
11:01:27|40384.91
11:01:28|40384.91
11:01:29|40384.91
11:01:30|40384.9
11:01:31|40384.9
11:01:32|40384.9
11:01:33|40384.9
11:01:34|40384.9
11:01:35|40384.91
11:01:36|40384.91
11:01:37|40384.91
11:01:38|40384.91
11:01:40|40384.91
11:01:41|40384.91
11:01:41|40384.9
11:01:43|40384.66
11:01:44|40384.66
11:01:45|40381.32
11:01:47|40384.92
11:01:48|40376.95
11:01:49|40376.84
11:01:50|40376.84
11:01:51|40376.83
11:01:52|40376.83
11:01:53|40376.83
11:01:54|40376.84
11:01:56|40376.84
11:01:57|40376.83
11:01:58|40376.83
11:01:59|40376.84
11:02:01|40369.69
11:02:01|40369.69
11:02:02|40369.69
11:02:03|40365.23
11:02:04|40365.23
11:02:05|40365.22
11:02:06|40365.22
11:02:08|40369.68
11:02:08|40369.69
11:02:09|40369.69
11:02:10|40375.21
11:02:12|40379.53
11:02:13|40379.53
11:02:14|40379.53
11:02:14|40379.54
11:02:15|40375.01
11:02:17|40369.24
11:02:17|40374.
11:02:18|40373.71
11:02:19|40369.23
11:02:21|40369.23
11:02:22|40376.2
11:02:23|40376.19
11:02:24|40376.2
11:02:25|40376.19
11:02:26|40376.19
11:02:27|40376.19
11:02:28|40376.2
11:02:29|40376.19
11:02:30|40376.19
11:02:31|40376.19
11:02:32|40376.19
11:02:33|40376.19
11:02:34|40376.2
11:02:35|40376.19
11:02:36|40376.19
11:02:37|40376.2
11:02:38|40376.19
11:02:39|40376.19
11:02:40|40376.2
11:02:41|40376.2
11:02:42|40376.2
11:02:43|40376.2
11:02:45|40373.18
11:02:46|40373.18
11:02:48|40346.41
11:02:49|40340.88
11:02:49|40338.22
11:02:51|40338.21
11:02:52|40343.48
11:02:53|40340.89
11:02:55|40340.89
11:02:56|40340.89
11:02:57|40340.88
11:02:58|40338.2
11:02:59|40329.26
11:03:00|40329.26
11:03:01|40324.39
11:03:02|40324.38
11:03:03|40324.38
11:03:04|40324.38
11:03:05|40320.84
11:03:06|40320.84
11:03:07|40320.84
11:03:08|40320.84
11:03:09|40320.84
11:03:11|40320.84
11:03:12|40320.84
11:03:13|40320.84
11:03:14|40322.85
11:03:15|40322.85
11:03:16|40322.85
11:03:16|40322.86
11:03:18|40322.86
11:03:19|40322.86
11:03:20|40322.85
11:03:20|40322.85
11:03:23|40322.85
11:03:23|40324.63
11:03:25|40330.84
11:03:25|40336.45
11:03:26|40341.13
11:03:27|40343.93
11:03:28|40343.89
11:03:29|40343.89
11:03:31|40340.48
11:03:32|40332.65
11:03:32|40328.61
11:03:33|40329.63
11:03:34|40329.63
11:03:35|40329.63
11:03:36|40329.63
11:03:37|40329.63
11:03:39|40329.63
11:03:39|40329.63
11:03:41|40329.63
11:03:42|40336.54
11:03:42|40337.32
11:03:44|40337.32
11:03:45|40331.36
11:03:46|40339.29
11:03:48|40335.09
11:03:48|40335.1
11:03:49|40333.77
11:03:50|40333.78
11:03:52|40333.77
11:03:53|40333.77
11:03:54|40333.77
11:03:55|40336.06
11:03:56|40337.56
11:03:56|40336.71
11:03:57|40336.71
11:03:58|40333.76
11:04:00|40333.77
11:04:01|40333.76
11:04:02|40329.35
11:04:03|40329.34
11:04:04|40329.34
11:04:05|40323.55
11:04:06|40321.92
11:04:07|40319.74
11:04:08|40319.74
11:04:09|40317.25
11:04:10|40317.25
11:04:11|40317.25
11:04:12|40310.01
11:04:13|40308.52
11:04:14|40307.69
11:04:15|40301.34
11:04:16|40301.14
11:04:17|40296.04
11:04:18|40295.57
11:04:19|40295.58
11:04:20|40295.58
11:04:21|40295.57
11:04:22|40315.46
11:04:23|40316.69
11:04:24|40306.11
11:04:25|40303.88
11:04:26|40306.11
11:04:27|40306.11
11:04:28|40300.07
11:04:29|40295.82
11:04:30|40295.35
11:04:31|40295.35
11:04:32|40295.34
11:04:33|40295.59
11:04:34|40295.59
11:04:35|40295.59
11:04:36|40295.59
11:04:37|40295.59
11:04:38|40295.59
11:04:39|40295.58
11:04:40|40295.59
11:04:41|40294.27
11:04:42|40294.27
11:04:43|40294.26
11:04:44|40290.6
11:04:46|40290.6
11:04:47|40290.6
11:04:48|40290.6
11:04:49|40294.27
11:04:50|40294.27
11:04:52|40294.27
11:04:52|40294.26
11:04:53|40294.26
11:04:54|40290.45
11:04:55|40288.43
11:04:57|40287.98
11:04:58|40283.
11:04:59|40278.77
11:05:00|40275.18
11:05:01|40268.4
11:05:02|40260.01
11:05:03|40259.48
11:05:05|40252.64
11:05:05|40252.42
11:05:07|40260.49
11:05:07|40260.49
11:05:08|40280.19
11:05:09|40282.49
11:05:11|40274.73
11:05:12|40272.1
11:05:13|40286.37
11:05:13|40288.79
11:05:15|40288.79
11:05:16|40288.79
11:05:16|40288.79
11:05:18|40288.78
11:05:19|40288.78
11:05:20|40268.13
11:05:21|40272.39
11:05:22|40279.74
11:05:23|40281.47
11:05:24|40274.61
11:05:25|40281.46
11:05:26|40285.2
11:05:27|40295.14
11:05:27|40293.09
11:05:29|40289.58
11:05:30|40289.58
11:05:31|40286.13
11:05:32|40284.96
11:05:33|40278.53
11:05:35|40278.52
11:05:36|40278.52
11:05:37|40278.52
11:05:38|40278.51
11:05:39|40278.51
11:05:39|40278.51
11:05:41|40278.51
11:05:42|40278.29
11:05:43|40278.51
11:05:44|40278.52
11:05:44|40286.13
11:05:45|40286.13
11:05:47|40292.47
11:05:49|40292.46
11:05:49|40287.93
11:05:51|40297.54
11:05:52|40297.55
11:05:53|40299.58
11:05:55|40299.57
11:05:55|40296.43
11:05:56|40300.
11:05:57|40300.72
11:05:58|40300.72
11:05:59|40309.45
11:06:00|40303.95
11:06:01|40305.97
11:06:02|40308.84
11:06:03|40308.83
11:06:04|40301.77
11:06:05|40301.77
11:06:07|40301.78
11:06:07|40302.02
11:06:08|40302.02
11:06:09|40304.36
11:06:10|40309.72
11:06:11|40306.06
11:06:12|40310.14
11:06:13|40310.14
11:06:14|40311.88
11:06:15|40315.77
11:06:20|40315.78
11:06:20|40322.85
11:06:21|40322.85
11:06:22|40322.34
11:06:23|40320.28
11:06:24|40320.29
11:06:25|40316.83
11:06:26|40318.27
11:06:27|40315.77
11:06:29|40315.78
11:06:30|40306.09
11:06:30|40306.1
11:06:32|40306.1
11:06:33|40306.1
11:06:34|40306.33
11:06:35|40314.35
11:06:36|40316.4
11:06:37|40312.33
11:06:38|40318.09
11:06:39|40318.08
11:06:40|40318.08
11:06:41|40318.08
11:06:42|40328.91
11:06:43|40326.66
11:06:44|40331.49
11:06:45|40331.49
11:06:46|40331.49
11:06:47|40331.48
11:06:49|40331.46
11:06:50|40331.46
11:06:51|40331.47
11:06:52|40326.65
11:06:53|40326.63
11:06:54|40326.61
11:06:55|40332.04
11:06:56|40329.55
11:06:57|40329.55
11:06:58|40329.56
11:06:59|40329.55
11:07:00|40329.56
11:07:01|40321.23
11:07:02|40321.23
11:07:04|40321.22
11:07:04|40321.22
11:07:05|40321.23
11:07:06|40315.08
11:07:07|40312.73
11:07:08|40312.73
11:07:09|40312.73
11:07:10|40312.73
11:07:11|40312.72
11:07:12|40312.72
11:07:13|40319.63
11:07:14|40320.88
11:07:15|40320.87
11:07:16|40320.87
11:07:18|40318.32
11:07:19|40315.89
11:07:19|40315.89
11:07:21|40315.89
11:07:22|40315.88
11:07:22|40315.88
11:07:23|40315.88
11:07:24|40315.88
11:07:26|40315.89
11:07:27|40315.9
11:07:28|40315.89
11:07:28|40315.89
11:07:30|40315.89
11:07:30|40315.9
11:07:32|40315.89
11:07:33|40315.89
11:07:33|40311.05
11:07:35|40311.05
11:07:36|40308.96
11:07:36|40308.94
11:07:37|40308.94
11:07:38|40308.94
11:07:39|40308.94
11:07:40|40308.94
11:07:41|40308.94
11:07:42|40308.94
11:07:43|40308.97
11:07:44|40308.96
11:07:46|40308.97
11:07:46|40312.86
11:07:47|40312.86
11:07:49|40315.63
11:07:49|40313.03
11:07:51|40313.03
11:07:52|40312.85
11:07:53|40312.85
11:07:54|40311.08
11:07:55|40306.06
11:07:56|40292.05
11:07:58|40290.48
11:07:59|40290.47
11:08:00|40290.47
11:08:00|40290.48
11:08:02|40290.47
11:08:02|40290.47
11:08:04|40290.47
11:08:05|40290.47
11:08:06|40290.47
11:08:08|40290.01
11:08:08|40290.
11:08:09|40290.01
11:08:10|40287.98
11:08:11|40286.63
11:08:12|40286.64
11:08:14|40286.64
11:08:15|40289.11
11:08:16|40295.29
11:08:17|40296.62
11:08:18|40296.62
11:08:19|40296.64
11:08:20|40296.7
11:08:21|40299.65
11:08:22|40299.66
11:08:23|40299.66
11:08:24|40299.65
11:08:25|40299.65
11:08:26|40290.
11:08:27|40290.01
11:08:28|40290.01
11:08:29|40284.62
11:08:30|40284.61
11:08:31|40284.61
11:08:32|40284.62
11:08:33|40284.61
11:08:34|40283.55
11:08:35|40283.57
11:08:36|40283.56
11:08:37|40281.54
11:08:39|40281.54
11:08:39|40281.55
11:08:40|40281.55
11:08:41|40287.58
11:08:43|40281.05
11:08:43|40281.05
11:08:44|40281.05
11:08:45|40281.06
11:08:46|40281.06
11:08:47|40287.58
11:08:48|40287.58
11:08:50|40290.16
11:08:51|40295.25
11:08:52|40298.81
11:08:53|40298.81
11:08:55|40299.65
11:08:56|40299.64
11:08:57|40299.64
11:08:57|40299.64
11:08:59|40299.64
11:09:00|40299.65
11:09:02|40299.65
11:09:03|40299.64
11:09:03|40299.64
11:09:05|40299.64
11:09:06|40298.81
11:09:06|40298.81
11:09:07|40298.81
11:09:09|40287.57
11:09:09|40297.97
11:09:10|40297.97
11:09:12|40297.98
11:09:12|40297.98
11:09:13|40299.85
11:09:15|40299.86
11:09:15|40299.86
11:09:16|40299.86
11:09:18|40299.86
11:09:18|40299.85
11:09:20|40299.85
11:09:20|40299.85
11:09:22|40299.85
11:09:23|40299.86
11:09:24|40299.99
11:09:25|40305.03
11:09:25|40307.05
11:09:27|40307.05
11:09:28|40307.06
11:09:28|40308.97
11:09:30|40312.6
11:09:30|40312.89
11:09:32|40317.71
11:09:33|40317.71
11:09:34|40317.71
11:09:34|40317.54
11:09:36|40317.47
11:09:37|40313.83
11:09:38|40313.83
11:09:39|40313.82
11:09:40|40313.82
11:09:41|40313.82
11:09:42|40313.82
11:09:43|40313.82
11:09:43|40308.87
11:09:45|40308.87
11:09:46|40306.83
11:09:47|40306.83
11:09:48|40306.82
11:09:49|40305.29
11:09:50|40305.29
11:09:51|40305.29
11:09:53|40305.29
11:09:54|40305.29
11:09:55|40305.3
11:09:56|40305.3
11:09:58|40305.42
11:09:58|40308.54
11:09:59|40308.53
11:10:00|40308.53
11:10:01|40308.53
11:10:03|40308.53
11:10:04|40303.81
11:10:05|40300.53
11:10:06|40300.53
11:10:06|40300.53
11:10:08|40300.53
11:10:09|40300.53
11:10:10|40307.99
11:10:11|40307.99
11:10:12|40307.99
11:10:13|40306.15
11:10:14|40306.15
11:10:15|40306.15
11:10:16|40305.16
11:10:17|40305.16
11:10:18|40305.16
11:10:20|40311.28
11:10:20|40305.2
11:10:22|40305.16
11:10:22|40305.16
11:10:23|40292.05
11:10:24|40292.05
11:10:25|40292.05
11:10:26|40296.47
11:10:27|40296.47
11:10:28|40296.47
11:10:29|40296.47
11:10:30|40296.47
11:10:32|40296.47
11:10:33|40296.16
11:10:33|40296.13
11:10:34|40296.13
11:10:35|40288.02
11:10:36|40284.04
11:10:37|40284.03
11:10:38|40283.56
11:10:40|40281.37
11:10:41|40287.4
11:10:42|40287.4
11:10:43|40288.12
11:10:44|40288.12
11:10:45|40289.47
11:10:45|40289.48
11:10:47|40289.48
11:10:48|40303.27
11:10:49|40303.27
11:10:49|40303.27
11:10:50|40303.95
11:10:52|40298.17
11:10:54|40303.27
11:10:54|40303.28
11:10:56|40303.95
11:10:57|40301.19
11:10:59|40302.57
11:10:59|40302.57
11:11:00|40301.23
11:11:02|40302.55
11:11:03|40301.23
11:11:04|40301.22
11:11:05|40301.22
11:11:05|40301.23
11:11:07|40301.23
11:11:08|40306.1
11:11:09|40306.11
11:11:09|40306.11
11:11:11|40302.55
11:11:12|40302.56
11:11:13|40302.55
11:11:14|40302.59
11:11:15|40302.59
11:11:16|40302.59
11:11:17|40302.6
11:11:18|40307.28
11:11:19|40309.64
11:11:20|40309.65
11:11:21|40319.99
11:11:23|40320.
11:11:23|40320.66
11:11:24|40320.65
11:11:25|40320.66
11:11:27|40321.33
11:11:28|40321.33
11:11:29|40321.33
11:11:29|40319.08
11:11:30|40319.08
11:11:31|40319.09
11:11:32|40319.11
11:11:33|40326.61
11:11:34|40329.99
11:11:36|40338.42
11:11:37|40338.43
11:11:37|40341.06
11:11:38|40334.66
11:11:39|40334.66
11:11:40|40337.51
11:11:41|40337.51
11:11:43|40332.65
11:11:44|40332.65
11:11:44|40332.65
11:11:45|40332.65
11:11:46|40332.65
11:11:48|40332.65
11:11:48|40332.66
11:11:49|40336.85
11:11:51|40336.85
11:11:51|40336.84
11:11:53|40336.84
11:11:54|40336.84
11:11:56|40344.79
11:11:58|40344.8
11:11:59|40344.79
11:11:59|40344.55
11:12:00|40336.83
11:12:02|40331.29
11:12:02|40331.29
11:12:03|40331.29
11:12:05|40331.29
11:12:06|40336.83
11:12:06|40336.83
11:12:08|40336.83
11:12:09|40335.33
11:12:10|40335.33
11:12:11|40324.38
11:12:12|40320.69
11:12:13|40320.04
11:12:14|40320.04
11:12:15|40320.28
11:12:16|40320.3
11:12:17|40320.3
11:12:18|40320.03
11:12:20|40306.16
11:12:20|40304.79
11:12:21|40304.8
11:12:22|40304.8
11:12:23|40304.8
11:12:25|40304.8
11:12:25|40304.83
11:12:27|40306.67
11:12:28|40309.05
11:12:28|40309.04
11:12:29|40304.79
11:12:31|40304.79
11:12:31|40304.8
11:12:32|40304.8
11:12:34|40304.79
11:12:34|40304.8
11:12:35|40304.8
11:12:36|40304.79
11:12:37|40304.8
11:12:38|40304.8
11:12:39|40311.78
11:12:40|40311.78
11:12:41|40311.78
11:12:42|40310.38
11:12:43|40310.38
11:12:45|40310.38
11:12:45|40310.38
11:12:46|40310.39
11:12:48|40310.39
11:12:48|40310.38
11:12:50|40310.39
11:12:51|40310.39
11:12:52|40310.39
11:12:52|40310.39
11:12:54|40312.63
11:12:55|40312.63
11:12:57|40312.62
11:12:58|40312.39
11:13:00|40310.38
11:13:01|40310.38
11:13:02|40310.38
11:13:03|40310.38
11:13:04|40310.38
11:13:05|40310.38
11:13:06|40310.38
11:13:07|40310.39
11:13:08|40310.38
11:13:09|40310.39
11:13:10|40310.38
11:13:11|40310.45
11:13:12|40310.45
11:13:13|40310.38
11:13:14|40310.38
11:13:15|40310.47
11:13:16|40312.6
11:13:17|40312.6
11:13:18|40312.63
11:13:19|40312.87
11:13:20|40315.93
11:13:21|40315.93
11:13:22|40315.94
11:13:23|40315.93
11:13:24|40315.93
11:13:25|40315.93
11:13:26|40315.93
11:13:27|40320.
11:13:28|40319.99
11:13:29|40320.91
11:13:30|40327.63
11:13:31|40327.63
11:13:32|40327.64
11:13:33|40326.17
11:13:34|40326.18
11:13:35|40326.18
11:13:36|40326.18
11:13:37|40326.17
11:13:38|40326.15
11:13:39|40326.15
11:13:40|40323.08
11:13:41|40324.98
11:13:43|40324.98
11:13:43|40324.98
11:13:44|40324.99
11:13:45|40324.98
11:13:46|40324.98
11:13:47|40324.98
11:13:48|40327.63
11:13:49|40327.63
11:13:50|40327.63
11:13:51|40327.63
11:13:52|40337.52
11:13:53|40335.32
11:13:55|40335.33
11:13:56|40335.32
11:13:57|40335.08
11:13:58|40332.67
11:13:59|40332.67
11:14:00|40332.67
11:14:01|40332.67
11:14:03|40332.67
11:14:03|40332.67
11:14:04|40332.68
11:14:05|40332.67
11:14:06|40332.67
11:14:07|40337.71
11:14:09|40337.71
11:14:10|40337.96
11:14:11|40337.95
11:14:12|40337.95
11:14:13|40337.95
11:14:14|40337.93
11:14:15|40337.93
11:14:16|40337.93
11:14:17|40337.94
11:14:18|40337.94
11:14:19|40337.96
11:14:20|40337.96
11:14:21|40337.96
11:14:22|40337.93
11:14:23|40337.47
11:14:24|40336.85
11:14:25|40336.85
11:14:26|40331.7
11:14:27|40331.7
11:14:28|40331.7
11:14:29|40331.7
11:14:30|40331.7
11:14:31|40331.7
11:14:32|40331.7
11:14:33|40331.7
11:14:34|40331.7
11:14:36|40335.98
11:14:36|40335.98
11:14:37|40334.75
11:14:38|40334.08
11:14:40|40334.08
11:14:41|40331.93
11:14:42|40335.46
11:14:43|40335.46
11:14:43|40335.47
11:14:44|40343.2
11:14:46|40343.22
11:14:46|40345.4
11:14:47|40347.32
11:14:48|40348.97
11:14:50|40348.97
11:14:50|40357.82
11:14:52|40357.96
11:14:52|40357.95
11:14:53|40357.96
11:14:54|40357.69
11:14:56|40347.21
11:14:57|40347.21
11:14:59|40347.21
11:14:59|40347.21
11:15:00|40343.02
11:15:02|40338.94
11:15:03|40337.18
11:15:04|40337.18
11:15:04|40337.18
11:15:06|40337.18
11:15:07|40337.18
11:15:08|40337.18
11:15:09|40337.18
11:15:10|40335.48
11:15:10|40335.48
11:15:11|40335.48
11:15:12|40339.45
11:15:14|40339.46
11:15:15|40342.53
11:15:16|40342.53
11:15:17|40342.53
11:15:18|40347.27
11:15:19|40347.27
11:15:20|40347.27
11:15:21|40347.27
11:15:22|40347.27
11:15:23|40347.27
11:15:24|40347.27
11:15:25|40347.27
11:15:26|40347.27
11:15:27|40347.27
11:15:28|40347.27
11:15:29|40347.27
11:15:30|40363.72
11:15:31|40368.95
11:15:32|40373.31
11:15:34|40373.98
11:15:34|40373.07
11:15:35|40349.61
11:15:36|40335.47
11:15:37|40335.47
11:15:38|40335.47
11:15:39|40334.45
11:15:40|40334.45
11:15:42|40335.71
11:15:43|40347.63
11:15:44|40347.62
11:15:45|40347.62
11:15:46|40347.66
11:15:47|40355.68
11:15:48|40353.67
11:15:49|40353.66
11:15:50|40359.99
11:15:50|40365.36
11:15:53|40365.36
11:15:53|40365.36
11:15:54|40360.32
11:15:55|40368.31
11:15:58|40368.31
11:15:59|40367.85
11:16:00|40367.84
11:16:02|40367.85
11:16:02|40365.14
11:16:03|40362.75
11:16:04|40363.78
11:16:05|40363.78
11:16:06|40366.46
11:16:07|40366.46
11:16:08|40366.46
11:16:09|40363.79
11:16:10|40363.79
11:16:11|40367.48
11:16:13|40367.48
11:16:14|40369.5
11:16:15|40369.51
11:16:15|40369.51
11:16:16|40367.04
11:16:18|40364.75
11:16:19|40364.75
11:16:19|40377.35
11:16:20|40378.05
11:16:22|40379.93
11:16:23|40379.93
11:16:24|40378.07
11:16:24|40378.07
11:16:25|40390.41
11:16:26|40384.36
11:16:27|40379.28
11:16:29|40386.85
11:16:30|40386.85
11:16:31|40393.88
11:16:32|40397.79
11:16:33|40400.
11:16:34|40400.
11:16:35|40400.
11:16:36|40404.43
11:16:38|40405.4
11:16:39|40405.57
11:16:39|40405.56
11:16:40|40405.56
11:16:41|40405.57
11:16:43|40405.57
11:16:44|40405.56
11:16:44|40402.52
11:16:45|40406.29
11:16:47|40409.22
11:16:48|40409.23
11:16:49|40416.25
11:16:51|40416.25
11:16:52|40416.25
11:16:53|40418.97
11:16:54|40418.97
11:16:56|40438.41
11:16:56|40438.42
11:16:58|40442.33
11:16:59|40431.65
11:17:01|40496.9
11:17:02|40484.7
11:17:04|40456.05
11:17:04|40446.9
11:17:05|40446.65
11:17:06|40463.12
11:17:08|40465.87
11:17:09|40489.04
11:17:09|40500.
11:17:11|40497.96
11:17:12|40500.
11:17:13|40510.18
11:17:14|40518.57
11:17:15|40524.74
11:17:16|40550.
11:17:18|40542.98
11:17:19|40531.29
11:17:20|40542.54
11:17:20|40542.69
11:17:21|40549.99
11:17:23|40548.99
11:17:23|40548.99
11:17:25|40548.53
11:17:27|40540.06
11:17:27|40540.67
11:17:28|40539.93
11:17:30|40542.83
11:17:31|40524.16
11:17:32|40524.16
11:17:33|40518.57
11:17:34|40518.57
11:17:36|40518.57
11:17:37|40509.41
11:17:38|40509.41
11:17:39|40509.41
11:17:40|40509.41
11:17:41|40509.41
11:17:42|40509.41
11:17:43|40508.99
11:17:44|40508.15
11:17:45|40485.53
11:17:46|40499.01
11:17:47|40504.16
11:17:48|40504.15
11:17:49|40500.88
11:17:50|40492.99
11:17:51|40492.99
11:17:52|40504.04
11:17:53|40504.03
11:17:54|40500.91
11:17:55|40500.9
11:17:56|40500.88
11:17:57|40494.82
11:17:58|40494.82
11:18:00|40490.84
11:18:00|40490.84
11:18:02|40485.35
11:18:03|40485.01
11:18:04|40485.
11:18:05|40491.69
11:18:05|40491.69
11:18:07|40485.85
11:18:09|40485.84
11:18:09|40477.01
11:18:10|40477.01
11:18:11|40477.
11:18:13|40477.
11:18:14|40465.49
11:18:15|40465.48
11:18:16|40465.48
11:18:17|40449.98
11:18:18|40463.29
11:18:19|40463.29
11:18:20|40463.29
11:18:21|40467.32
11:18:22|40467.32
11:18:23|40462.27
11:18:24|40458.42
11:18:25|40458.42
11:18:26|40460.01
11:18:27|40460.
11:18:28|40460.
11:18:29|40460.
11:18:30|40453.95
11:18:31|40453.95
11:18:32|40453.94
11:18:33|40453.14
11:18:34|40449.49
11:18:35|40449.45
11:18:36|40446.89
11:18:37|40440.
11:18:39|40440.24
11:18:39|40444.9
11:18:40|40451.94
11:18:42|40458.62
11:18:43|40459.82
11:18:43|40459.83
11:18:44|40459.83
11:18:45|40452.96
11:18:46|40448.29
11:18:48|40448.29
11:18:49|40448.29
11:18:49|40448.28
11:18:51|40448.28
11:18:52|40448.28
11:18:53|40448.29
11:18:54|40448.29
11:18:54|40448.28
11:18:56|40448.28
11:18:57|40448.28
11:18:57|40448.29
11:18:59|40448.28
11:19:00|40448.28
11:19:01|40448.53
11:19:02|40450.
11:19:03|40458.11
11:19:04|40458.11
11:19:05|40458.11
11:19:06|40458.11
11:19:07|40458.11
11:19:09|40458.12
11:19:09|40458.12
11:19:10|40458.12
11:19:11|40455.61
11:19:12|40448.63
11:19:13|40448.62
11:19:14|40448.62
11:19:15|40448.28
11:19:16|40448.28
11:19:18|40448.29
11:19:19|40448.28
11:19:20|40448.29
11:19:21|40448.29
11:19:22|40448.29
11:19:23|40448.28
11:19:24|40445.
11:19:25|40445.01
11:19:26|40446.99
11:19:27|40446.98
11:19:28|40446.98
11:19:29|40445.01
11:19:30|40445.01
11:19:31|40445.
11:19:32|40445.
11:19:33|40445.3
11:19:34|40445.
11:19:35|40445.
11:19:36|40445.
11:19:37|40445.
11:19:38|40431.65
11:19:39|40431.64
11:19:40|40431.64
11:19:41|40431.64
11:19:42|40432.21
11:19:43|40440.73
11:19:44|40442.44
11:19:45|40442.44
11:19:46|40442.44
11:19:47|40446.88
11:19:48|40434.66
11:19:49|40431.65
11:19:50|40429.5
11:19:51|40426.15
11:19:52|40420.98
11:19:53|40416.62
11:19:54|40416.61
11:19:55|40416.61
11:19:56|40416.62
11:19:57|40416.62
11:19:58|40416.61
11:19:59|40416.62
11:20:00|40428.5
11:20:01|40434.98
11:20:03|40434.98
11:20:03|40441.92
11:20:05|40435.28
11:20:06|40435.86
11:20:06|40434.98
11:20:07|40434.98
11:20:09|40439.33
11:20:10|40446.89
11:20:11|40434.72
11:20:12|40430.71
11:20:13|40424.85
11:20:14|40424.85
11:20:15|40417.58
11:20:16|40417.58
11:20:17|40417.58
11:20:17|40417.58
11:20:19|40417.58
11:20:20|40406.8
11:20:21|40402.94
11:20:22|40405.4
11:20:23|40392.36
11:20:24|40386.78
11:20:25|40390.33
11:20:26|40400.04
11:20:27|40400.03
11:20:28|40392.87
11:20:29|40392.88
11:20:30|40392.88
11:20:31|40392.88
11:20:32|40390.85
11:20:33|40390.85
11:20:34|40384.61
11:20:35|40384.61
11:20:36|40384.61
11:20:37|40383.3
11:20:38|40382.6
11:20:39|40373.86
11:20:41|40368.99
11:20:41|40366.93
11:20:42|40366.93
11:20:44|40366.93
11:20:44|40366.88
11:20:45|40366.57
11:20:46|40365.99
11:20:48|40365.51
11:20:49|40365.51
11:20:50|40365.23
11:20:51|40365.22
11:20:52|40365.22
11:20:53|40366.79
11:20:54|40366.78
11:20:55|40380.26
11:20:56|40380.27
11:20:57|40375.62
11:20:58|40375.61
11:20:59|40375.86
11:21:00|40388.04
11:21:01|40389.
11:21:03|40384.17
11:21:04|40384.17
11:21:05|40378.06
11:21:06|40365.25
11:21:07|40365.26
11:21:08|40388.99
11:21:09|40386.96
11:21:11|40386.95
11:21:12|40377.47
11:21:13|40377.47
11:21:14|40377.47
11:21:14|40377.47
11:21:15|40377.47
11:21:16|40377.47
11:21:18|40377.48
11:21:18|40381.12
11:21:19|40381.13
11:21:21|40387.38
11:21:21|40396.01
11:21:22|40392.28
11:21:24|40392.89
11:21:24|40392.89
11:21:25|40392.89
11:21:26|40392.9
11:21:28|40392.9
11:21:29|40392.9
11:21:30|40392.9
11:21:30|40396.91
11:21:32|40398.97
11:21:33|40398.97
11:21:34|40400.
11:21:35|40400.
11:21:35|40399.99
11:21:37|40399.99
11:21:38|40400.03
11:21:38|40400.02
11:21:39|40400.03
11:21:41|40400.03
11:21:42|40400.03
11:21:43|40400.02
11:21:44|40400.02
11:21:45|40406.06
11:21:45|40410.68
11:21:47|40417.12
11:21:48|40417.12
11:21:49|40418.6
11:21:50|40421.9
11:21:51|40421.9
11:21:52|40421.91
11:21:53|40421.92
11:21:54|40426.49
11:21:56|40434.01
11:21:57|40436.94
11:21:57|40437.55
11:21:58|40436.69
11:21:59|40431.47
11:22:00|40431.43
11:22:02|40431.43
11:22:03|40429.28
11:22:04|40427.24
11:22:05|40427.25
11:22:07|40427.24
11:22:08|40427.24
11:22:08|40427.01
11:22:10|40427.01
11:22:11|40427.01
11:22:11|40427.01
11:22:12|40427.01
11:22:14|40427.01
11:22:15|40427.01
11:22:16|40428.11
11:22:16|40439.47
11:22:18|40439.47
11:22:18|40439.47
11:22:20|40439.47
11:22:20|40439.47
11:22:21|40439.46
11:22:23|40439.46
11:22:24|40439.46
11:22:24|40439.47
11:22:26|40440.
11:22:27|40440.
11:22:27|40444.9
11:22:29|40444.9
11:22:29|40448.47
11:22:31|40448.47
11:22:32|40448.47
11:22:33|40450.
11:22:34|40459.99
11:22:35|40459.99
11:22:36|40459.99
11:22:37|40459.75
11:22:38|40450.01
11:22:39|40450.01
11:22:40|40450.01
11:22:41|40452.61
11:22:42|40452.61
11:22:43|40450.
11:22:44|40450.01
11:22:45|40450.01
11:22:46|40450.01
11:22:47|40450.01
11:22:48|40450.
11:22:49|40448.67
11:22:50|40448.67
11:22:51|40448.67
11:22:52|40444.89
11:22:53|40444.88
11:22:54|40444.89
11:22:55|40444.89
11:22:56|40440.59
11:22:57|40440.59
11:22:58|40440.59
11:22:59|40439.47
11:23:00|40439.47
11:23:01|40444.89
11:23:02|40444.89
11:23:04|40444.88
11:23:05|40444.89
11:23:05|40444.89
11:23:07|40455.76
11:23:09|40455.76
11:23:09|40455.78
11:23:10|40455.78
11:23:11|40459.97
11:23:12|40459.99
11:23:13|40459.98
11:23:15|40459.98
11:23:16|40459.98
11:23:17|40459.99
11:23:18|40459.99
11:23:19|40459.98
11:23:19|40479.26
11:23:21|40479.19
11:23:22|40479.17
11:23:23|40468.
11:23:23|40463.55
11:23:25|40463.55
11:23:25|40463.55
11:23:26|40467.92
11:23:27|40467.92
11:23:28|40471.58
11:23:29|40471.59
11:23:31|40471.58
11:23:32|40471.58
11:23:33|40468.97
11:23:33|40464.14
11:23:35|40464.14
11:23:35|40464.14
11:23:36|40464.14
11:23:38|40464.14
11:23:38|40456.29
11:23:40|40456.29
11:23:41|40456.29
11:23:42|40455.77
11:23:42|40455.77
11:23:43|40455.78
11:23:45|40454.31
11:23:45|40452.25
11:23:46|40452.25
11:23:48|40452.25
11:23:49|40442.96
11:23:50|40442.96
11:23:51|40442.96
11:23:52|40442.96
11:23:53|40442.96
11:23:54|40439.53
11:23:55|40439.47
11:23:56|40439.47
11:23:57|40439.47
11:23:58|40439.53
11:23:59|40444.88
11:24:00|40444.91
11:24:01|40444.91
11:24:02|40444.91
11:24:03|40444.91
11:24:04|40444.91
11:24:07|40444.91
11:24:07|40444.91
11:24:09|40444.9
11:24:10|40444.91
11:24:11|40444.91
11:24:11|40444.91
11:24:13|40449.99
11:24:14|40449.99
11:24:15|40449.99
11:24:15|40449.99
11:24:17|40449.99
11:24:18|40449.99
11:24:19|40449.99
11:24:20|40449.98
11:24:21|40446.99
11:24:22|40446.99
11:24:23|40446.99
11:24:24|40447.
11:24:25|40443.69
11:24:26|40444.02
11:24:27|40444.06
11:24:28|40450.
11:24:30|40450.
11:24:30|40450.
11:24:31|40449.99
11:24:32|40449.99
11:24:33|40449.99
11:24:34|40449.99
11:24:35|40450.
11:24:37|40450.
11:24:37|40447.01
11:24:38|40447.01
11:24:39|40447.01
11:24:40|40449.84
11:24:41|40449.84
11:24:42|40449.84
11:24:43|40449.84
11:24:44|40450.
11:24:45|40450.
11:24:46|40450.
11:24:47|40450.
11:24:48|40450.
11:24:49|40449.
11:24:50|40449.01
11:24:51|40449.01
11:24:52|40449.01
11:24:53|40449.
11:24:54|40449.01
11:24:55|40449.01
11:24:56|40449.
11:24:57|40449.
11:24:58|40449.81
11:25:00|40449.8
11:25:00|40449.76
11:25:01|40447.
11:25:02|40447.
11:25:04|40446.99
11:25:04|40447.
11:25:06|40446.97
11:25:07|40445.
11:25:09|40444.02
11:25:10|40444.02
11:25:10|40435.05
11:25:12|40435.04
11:25:13|40434.96
11:25:13|40434.95
11:25:15|40434.96
11:25:16|40434.96
11:25:17|40434.95
11:25:18|40434.95
11:25:19|40434.96
11:25:20|40434.96
11:25:21|40441.1
11:25:22|40441.1
11:25:23|40441.1
11:25:24|40441.1
11:25:25|40441.1
11:25:26|40443.
11:25:27|40443.
11:25:28|40443.
11:25:29|40443.01
11:25:30|40443.
11:25:31|40442.77
11:25:32|40442.76
11:25:33|40442.76
11:25:34|40442.27
11:25:35|40441.23
11:25:36|40441.23
11:25:36|40437.58
11:25:38|40437.57
11:25:39|40442.2
11:25:40|40435.2
11:25:41|40435.2
11:25:42|40435.19
11:25:43|40435.2
11:25:44|40435.19
11:25:45|40435.23
11:25:46|40435.92
11:25:47|40437.57
11:25:47|40437.57
11:25:49|40437.57
11:25:50|40437.57
11:25:51|40437.57
11:25:52|40448.86
11:25:53|40446.47
11:25:54|40448.84
11:25:55|40448.83
11:25:56|40448.84
11:25:57|40448.86
11:25:58|40448.86
11:25:59|40455.71
11:26:00|40458.82
11:26:01|40460.82
11:26:02|40460.83
11:26:03|40460.83
11:26:03|40465.25
11:26:04|40479.01
11:26:06|40479.01
11:26:07|40469.3
11:26:09|40469.34
11:26:09|40469.71
11:26:10|40469.71
11:26:12|40469.72
11:26:13|40469.72
11:26:14|40469.3
11:26:16|40469.3
11:26:16|40454.31
11:26:17|40459.49
11:26:18|40459.49
11:26:19|40459.49
11:26:20|40459.5
11:26:21|40462.15
11:26:23|40462.16
11:26:23|40462.16
11:26:24|40464.62
11:26:25|40464.62
11:26:26|40464.61
11:26:27|40464.62
11:26:28|40464.63
11:26:29|40475.45
11:26:30|40475.45
11:26:31|40475.45
11:26:32|40475.45
11:26:34|40475.45
11:26:35|40475.45
11:26:36|40469.69
11:26:37|40469.69
11:26:38|40469.7
11:26:39|40466.63
11:26:40|40469.7
11:26:41|40470.61
11:26:42|40465.07
11:26:43|40465.07
11:26:44|40461.27
11:26:45|40461.28
11:26:46|40464.38
11:26:47|40464.37
11:26:48|40464.37
11:26:49|40464.37
11:26:50|40453.93
11:26:51|40451.9
11:26:52|40444.87
11:26:53|40444.87
11:26:54|40444.87
11:26:55|40444.86
11:26:56|40438.16
11:26:57|40437.08
11:26:58|40437.08
11:26:59|40437.08
11:27:00|40435.46
11:27:01|40435.46
11:27:02|40435.46
11:27:03|40435.46
11:27:04|40435.41
11:27:05|40435.11
11:27:06|40435.11
11:27:07|40435.11
11:27:09|40435.12
11:27:10|40435.12
11:27:11|40433.04
11:27:13|40433.03
11:27:13|40433.04
11:27:14|40433.03
11:27:16|40433.04
11:27:17|40433.04
11:27:18|40433.04
11:27:19|40434.94
11:27:20|40434.94
11:27:21|40443.6
11:27:21|40443.6
11:27:22|40441.77
11:27:23|40432.78
11:27:25|40432.78
11:27:26|40432.78
11:27:27|40432.77
11:27:27|40432.78
11:27:29|40432.77
11:27:30|40432.77
11:27:31|40432.77
11:27:32|40432.77
11:27:32|40432.77
11:27:34|40432.78
11:27:35|40432.77
11:27:35|40432.77
11:27:37|40432.77
11:27:38|40432.77
11:27:39|40432.77
11:27:40|40432.78
11:27:41|40432.77
11:27:42|40432.78
11:27:43|40432.77
11:27:44|40426.48
11:27:45|40403.69
11:27:46|40403.92
11:27:47|40415.79
11:27:48|40415.79
11:27:49|40416.43
11:27:50|40416.43
11:27:51|40416.44
11:27:52|40416.43
11:27:53|40416.43
11:27:54|40416.43
11:27:55|40416.19
11:27:56|40416.19
11:27:57|40411.9
11:27:58|40411.9
11:27:59|40411.89
11:28:00|40411.89
11:28:01|40424.31
11:28:02|40424.31
11:28:03|40425.23
11:28:04|40425.23
11:28:05|40425.24
11:28:06|40425.24
11:28:07|40425.24
11:28:08|40425.24
11:28:10|40425.23
11:28:11|40425.23
11:28:11|40425.23
11:28:13|40425.24
11:28:14|40425.64
11:28:15|40425.65
11:28:16|40425.64
11:28:17|40424.07
11:28:19|40419.12
11:28:19|40419.12
11:28:21|40419.12
11:28:21|40419.12
11:28:22|40420.16
11:28:24|40420.16
11:28:24|40430.1
11:28:25|40432.76
11:28:27|40438.48
11:28:28|40438.48
11:28:29|40438.48
11:28:30|40438.48
11:28:30|40438.48
11:28:31|40438.48
11:28:33|40433.32
11:28:34|40433.32
11:28:34|40433.32
11:28:36|40433.32
11:28:37|40433.32
11:28:37|40433.32
11:28:39|40433.32
11:28:41|40433.31
11:28:41|40432.52
11:28:42|40432.52
11:28:43|40426.59
11:28:44|40426.59
11:28:45|40426.59
11:28:46|40426.59
11:28:48|40426.59
11:28:49|40430.5
11:28:50|40437.82
11:28:51|40436.31
11:28:52|40436.31
11:28:53|40434.64
11:28:54|40434.63
11:28:54|40434.63
11:28:56|40434.63
11:28:57|40434.63
11:28:58|40436.06
11:28:59|40436.06
11:29:00|40436.06
11:29:01|40436.06
11:29:02|40436.06
11:29:03|40436.06
11:29:04|40443.57
11:29:04|40439.92
11:29:06|40439.14
11:29:07|40439.14
11:29:08|40439.14
11:29:09|40439.14
11:29:10|40439.14
11:29:11|40439.14
11:29:13|40439.14
11:29:14|40439.15
11:29:15|40439.14
11:29:16|40439.15
11:29:17|40439.15
11:29:19|40442.69
11:29:19|40442.69
11:29:21|40442.68
11:29:22|40437.84
11:29:23|40437.84
11:29:24|40440.01
11:29:25|40440.01
11:29:26|40440.01
11:29:27|40437.86
11:29:29|40437.87
11:29:29|40437.87
11:29:30|40437.87
11:29:31|40437.86
11:29:32|40437.86
11:29:33|40434.32
11:29:34|40434.32
11:29:35|40434.31
11:29:36|40429.89
11:29:37|40429.89
11:29:39|40429.88
11:29:39|40429.88
11:29:40|40424.67
11:29:42|40424.68
11:29:43|40444.87
11:29:43|40463.94
11:29:45|40461.35
11:29:46|40461.35
11:29:46|40461.35
11:29:47|40461.36
11:29:48|40470.6
11:29:49|40470.6
11:29:51|40470.6
11:29:51|40470.6
11:29:52|40470.6
11:29:53|40470.6
11:29:54|40470.61
11:29:56|40470.61
11:29:57|40473.52
11:29:58|40467.97
11:29:59|40467.97
11:30:00|40467.97
11:30:01|40467.97
11:30:02|40461.07
11:30:03|40464.86
11:30:04|40466.85
11:30:05|40462.9
11:30:06|40462.88
11:30:07|40461.36
11:30:08|40471.58
11:30:09|40471.58
11:30:11|40470.11
11:30:12|40470.11
11:30:13|40470.09
11:30:14|40469.88
11:30:15|40469.88
11:30:15|40469.87
11:30:17|40474.88
11:30:18|40474.88
11:30:19|40474.88
11:30:21|40474.89
11:30:21|40475.44
11:30:22|40480.79
11:30:23|40480.8
11:30:24|40480.79
11:30:26|40482.4
11:30:26|40482.39
11:30:27|40482.4
11:30:29|40483.92
11:30:30|40484.6
11:30:31|40487.26
11:30:32|40487.26
11:30:33|40488.88
11:30:34|40488.88
11:30:35|40488.88
11:30:36|40488.88
11:30:37|40493.27
11:30:38|40493.27
11:30:38|40493.28
11:30:40|40493.28
11:30:41|40494.64
11:30:42|40494.46
11:30:43|40494.46
11:30:44|40494.4
11:30:45|40494.39
11:30:46|40494.38
11:30:47|40494.38
11:30:48|40494.4
11:30:49|40502.11
11:30:50|40503.96
11:30:51|40504.02
11:30:52|40504.02
11:30:53|40503.29
11:30:54|40503.25
11:30:55|40503.25
11:30:56|40503.25
11:30:57|40502.77
11:30:58|40502.77
11:30:59|40496.17
11:31:01|40494.41
11:31:01|40493.28
11:31:03|40493.28
11:31:03|40493.03
11:31:04|40493.02
11:31:05|40493.02
11:31:07|40493.01
11:31:07|40491.
11:31:08|40491.
11:31:09|40490.01
11:31:11|40490.01
11:31:11|40487.27
11:31:13|40487.27
11:31:14|40480.
11:31:15|40480.
11:31:16|40480.
11:31:17|40480.01
11:31:18|40480.
11:31:19|40480.
11:31:20|40480.
11:31:21|40480.
11:31:22|40480.24
11:31:23|40480.24
11:31:24|40480.24
11:31:25|40487.27
11:31:26|40487.27
11:31:27|40487.27
11:31:28|40487.29
11:31:29|40489.49
11:31:30|40487.27
11:31:32|40487.26
11:31:32|40487.26
11:31:33|40485.48
11:31:34|40487.76
11:31:35|40487.76
11:31:36|40487.76
11:31:37|40487.76
11:31:38|40487.77
11:31:39|40487.77
11:31:40|40490.03
11:31:41|40490.03
11:31:42|40490.04
11:31:43|40490.03
11:31:44|40490.03
11:31:45|40490.04
11:31:46|40490.82
11:31:47|40490.82
11:31:48|40490.82
11:31:50|40490.82
11:31:50|40490.82
11:31:52|40490.82
11:31:53|40490.83
11:31:54|40490.83
11:31:55|40492.99
11:31:56|40492.99
11:31:56|40492.99
11:31:58|40492.99
11:31:59|40493.
11:32:00|40493.
11:32:01|40493.
11:32:02|40493.
11:32:03|40492.99
11:32:03|40493.
11:32:05|40493.
11:32:06|40495.99
11:32:07|40495.99
11:32:07|40498.05
11:32:09|40498.06
11:32:09|40499.93
11:32:11|40500.
11:32:12|40500.
11:32:13|40499.99
11:32:14|40499.99
11:32:16|40506.49
11:32:16|40507.53
11:32:18|40514.2
11:32:19|40516.22
11:32:20|40514.2
11:32:20|40513.91
11:32:22|40519.05
11:32:22|40520.41
11:32:24|40524.25
11:32:24|40524.24
11:32:26|40526.06
11:32:27|40526.07
11:32:27|40526.07
11:32:29|40526.07
11:32:29|40517.05
11:32:30|40512.18
11:32:32|40513.93
11:32:32|40513.93
11:32:34|40513.93
11:32:34|40517.74
11:32:35|40523.61
11:32:37|40523.61
11:32:37|40526.07
11:32:38|40526.34
11:32:39|40526.33
11:32:41|40531.24
11:32:41|40526.33
11:32:43|40526.29
11:32:44|40525.18
11:32:45|40525.18
11:32:46|40524.62
11:32:46|40524.61
11:32:48|40524.62
11:32:49|40524.61
11:32:50|40524.61
11:32:51|40520.6
11:32:52|40525.17
11:32:53|40525.17
11:32:54|40525.17
11:32:55|40525.17
11:32:56|40525.19
11:32:57|40525.19
11:32:58|40525.2
11:32:59|40520.4
11:33:00|40520.4
11:33:01|40520.4
11:33:02|40525.19
11:33:03|40525.19
11:33:04|40525.19
11:33:05|40526.33
11:33:06|40523.32
11:33:07|40523.32
11:33:08|40523.27
11:33:09|40523.27
11:33:10|40518.9
11:33:11|40520.41
11:33:12|40525.34
11:33:14|40526.35
11:33:14|40526.35
11:33:16|40535.98
11:33:17|40538.83
11:33:18|40538.84
11:33:19|40538.83
11:33:20|40538.83
11:33:21|40538.83
11:33:22|40538.82
11:33:23|40538.82
11:33:24|40538.82
11:33:25|40538.82
11:33:27|40538.81
11:33:27|40538.81
11:33:29|40538.82
11:33:30|40545.11
11:33:31|40546.04
11:33:32|40546.04
11:33:33|40546.04
11:33:34|40546.04
11:33:35|40546.04
11:33:36|40546.05
11:33:37|40546.05
11:33:38|40546.04
11:33:39|40546.64
11:33:40|40546.64
11:33:41|40546.65
11:33:42|40546.65
11:33:43|40546.65
11:33:44|40546.64
11:33:45|40546.65
11:33:46|40546.65
11:33:47|40546.65
11:33:48|40546.64
11:33:49|40546.64
11:33:50|40546.64
11:33:51|40546.64
11:33:52|40546.64
11:33:53|40546.64
11:33:54|40546.65
11:33:55|40546.65
11:33:56|40546.82
11:33:57|40546.82
11:33:58|40546.82
11:33:59|40546.82
11:34:00|40546.82
11:34:01|40546.83
11:34:02|40546.83
11:34:03|40546.83
11:34:04|40546.83
11:34:05|40547.49
11:34:06|40548.42
11:34:07|40548.42
11:34:08|40548.42
11:34:09|40548.64
11:34:10|40548.64
11:34:11|40549.77
11:34:12|40549.77
11:34:14|40549.77
11:34:15|40549.77
11:34:16|40549.99
11:34:17|40550.
11:34:19|40555.49
11:34:19|40555.49
11:34:20|40556.14
11:34:21|40556.47
11:34:22|40559.
11:34:23|40560.01
11:34:24|40562.81
11:34:25|40562.8
11:34:26|40562.8
11:34:27|40562.81
11:34:28|40566.68
11:34:29|40566.72
11:34:30|40569.39
11:34:31|40555.5
11:34:32|40555.5
11:34:33|40546.82
11:34:34|40546.82
11:34:35|40546.82
11:34:36|40546.83
11:34:37|40547.63
11:34:39|40552.04
11:34:39|40551.28
11:34:40|40551.28
11:34:41|40550.01
11:34:43|40552.58
11:34:43|40552.95
11:34:44|40555.5
11:34:45|40555.5
11:34:46|40549.85
11:34:47|40554.64
11:34:48|40554.64
11:34:49|40554.64
11:34:51|40548.76
11:34:52|40549.23
11:34:53|40549.23
11:34:54|40562.59
11:34:55|40566.
11:34:55|40569.24
11:34:57|40569.39
11:34:57|40569.4
11:34:58|40569.4
11:34:59|40569.4
11:35:00|40569.48
11:35:01|40570.
11:35:02|40570.
11:35:03|40569.99
11:35:05|40569.4
11:35:06|40563.53
11:35:06|40563.53
11:35:07|40581.31
11:35:09|40592.16
11:35:10|40590.96
11:35:10|40587.57
11:35:12|40584.09
11:35:13|40579.57
11:35:13|40579.56
11:35:15|40581.69
11:35:16|40587.82
11:35:17|40576.36
11:35:19|40576.36
11:35:19|40573.41
11:35:20|40580.67
11:35:22|40580.68
11:35:23|40582.14
11:35:24|40592.17
11:35:26|40597.79
11:35:26|40597.78
11:35:27|40592.29
11:35:28|40591.7
11:35:29|40587.88
11:35:30|40587.88
11:35:31|40587.88
11:35:32|40587.88
11:35:33|40596.39
11:35:34|40602.15
11:35:35|40602.78
11:35:36|40603.58
11:35:37|40606.31
11:35:38|40607.39
11:35:39|40607.39
11:35:40|40607.39
11:35:41|40598.35
11:35:42|40607.38
11:35:43|40607.38
11:35:44|40607.39
11:35:45|40610.
11:35:46|40639.99
11:35:47|40632.73
11:35:48|40625.29
11:35:49|40624.4
11:35:50|40613.03
11:35:51|40613.03
11:35:52|40603.86
11:35:53|40602.68
11:35:54|40605.42
11:35:55|40605.42
11:35:56|40607.45
11:35:57|40607.45
11:35:58|40607.46
11:35:59|40600.54
11:36:00|40600.54
11:36:01|40608.13
11:36:02|40609.75
11:36:03|40606.
11:36:04|40609.75
11:36:05|40609.76
11:36:06|40608.38
11:36:07|40608.38
11:36:08|40612.87
11:36:09|40606.05
11:36:10|40606.05
11:36:11|40606.
11:36:12|40605.59
11:36:13|40603.56
11:36:14|40603.56
11:36:16|40603.56
11:36:17|40603.57
11:36:18|40603.81
11:36:19|40603.8
11:36:21|40603.8
11:36:21|40603.8
11:36:22|40603.81
11:36:24|40596.54
11:36:25|40591.76
11:36:26|40591.76
11:36:27|40591.76
11:36:28|40579.47
11:36:29|40579.48
11:36:30|40574.33
11:36:31|40571.42
11:36:32|40571.42
11:36:33|40563.38
11:36:34|40554.76
11:36:35|40554.74
11:36:36|40554.75
11:36:38|40554.99
11:36:39|40552.3
11:36:40|40552.3
11:36:41|40550.
11:36:42|40526.94
11:36:42|40527.92
11:36:44|40520.52
11:36:45|40522.81
11:36:46|40523.9
11:36:46|40517.94
11:36:47|40524.46
11:36:48|40524.45
11:36:49|40524.45
11:36:50|40524.46
11:36:51|40524.46
11:36:52|40524.44
11:36:53|40535.
11:36:55|40527.64
11:36:55|40516.83
11:36:57|40512.71
11:36:58|40510.
11:36:59|40510.
11:36:59|40510.
11:37:01|40500.43
11:37:01|40495.84
11:37:02|40495.84
11:37:03|40475.5
11:37:04|40468.05
11:37:06|40454.2
11:37:06|40456.83
11:37:07|40456.83
11:37:09|40454.99
11:37:09|40454.79
11:37:10|40454.79
11:37:11|40460.39
11:37:12|40466.87
11:37:14|40467.
11:37:15|40470.43
11:37:16|40467.4
11:37:17|40460.46
11:37:18|40467.14
11:37:19|40467.13
11:37:20|40478.99
11:37:20|40478.95
11:37:22|40484.46
11:37:23|40502.19
11:37:24|40502.2
11:37:25|40502.2
11:37:26|40502.2
11:37:28|40510.
11:37:28|40509.75
11:37:30|40502.65
11:37:31|40502.2
11:37:31|40502.2
11:37:32|40506.23
11:37:34|40504.54
11:37:34|40504.54
11:37:35|40508.25
11:37:37|40497.49
11:37:37|40497.49
11:37:39|40487.73
11:37:39|40487.73
11:37:41|40487.73
11:37:41|40485.79
11:37:43|40478.48
11:37:44|40478.48
11:37:44|40470.14
11:37:45|40470.14
11:37:47|40476.21
11:37:47|40478.72
11:37:49|40478.72
11:37:49|40478.72
11:37:51|40486.16
11:37:51|40487.98
11:37:52|40491.6
11:37:53|40491.6
11:37:54|40491.6
11:37:55|40489.39
11:37:56|40489.39
11:37:57|40488.6
11:37:59|40488.61
11:37:59|40491.59
11:38:00|40491.59
11:38:02|40503.94
11:38:02|40503.94
11:38:03|40505.98
11:38:04|40505.97
11:38:06|40501.33
11:38:06|40490.17
11:38:07|40490.16
11:38:09|40490.16
11:38:09|40490.17
11:38:10|40486.53
11:38:11|40482.76
11:38:12|40477.9
11:38:13|40470.15
11:38:15|40476.22
11:38:16|40476.22
11:38:16|40477.96
11:38:18|40474.86
11:38:19|40474.85
11:38:21|40474.85
11:38:22|40486.11
11:38:23|40479.
11:38:24|40481.09
11:38:25|40490.16
11:38:26|40490.16
11:38:27|40490.4
11:38:28|40497.21
11:38:29|40497.21
11:38:30|40497.22
11:38:31|40497.22
11:38:32|40497.21
11:38:33|40497.2
11:38:34|40497.2
11:38:35|40497.19
11:38:36|40495.15
11:38:37|40488.44
11:38:38|40488.46
11:38:39|40488.5
11:38:40|40494.88
11:38:41|40494.88
11:38:42|40494.88
11:38:43|40503.84
11:38:45|40497.21
11:38:45|40493.1
11:38:46|40493.1
11:38:47|40493.1
11:38:48|40493.1
11:38:50|40497.2
11:38:50|40497.21
11:38:52|40497.21
11:38:52|40497.21
11:38:54|40497.21
11:38:54|40497.21
11:38:56|40497.21
11:38:56|40497.21
11:38:57|40497.21
11:38:58|40497.21
11:38:59|40497.2
11:39:00|40497.2
11:39:02|40494.19
11:39:02|40494.18
11:39:04|40494.19
11:39:04|40497.22
11:39:05|40497.21
11:39:06|40498.41
11:39:07|40498.16
11:39:08|40498.16
11:39:10|40498.16
11:39:10|40497.59
11:39:11|40497.59
11:39:12|40497.59
11:39:13|40497.59
11:39:14|40505.98
11:39:15|40508.14
11:39:16|40508.17
11:39:18|40508.41
11:39:19|40508.4
11:39:21|40505.72
11:39:21|40505.71
11:39:23|40503.32
11:39:24|40501.62
11:39:26|40501.62
11:39:27|40501.61
11:39:27|40501.61
11:39:29|40501.61
11:39:29|40501.6
11:39:30|40501.6
11:39:31|40501.59
11:39:33|40500.18
11:39:34|40500.18
11:39:34|40499.99
11:39:36|40494.4
11:39:36|40494.4
11:39:37|40494.4
11:39:39|40494.4
11:39:40|40492.36
11:39:40|40492.36
11:39:41|40490.
11:39:42|40490.
11:39:44|40482.01
11:39:45|40482.
11:39:46|40480.01
11:39:47|40476.22
11:39:48|40476.22
11:39:49|40476.22
11:39:50|40476.21
11:39:51|40476.22
11:39:52|40476.22
11:39:53|40482.29
11:39:54|40482.28
11:39:56|40482.28
11:39:57|40482.28
11:39:57|40482.28
11:39:59|40482.29
11:39:59|40486.5
11:40:01|40486.5
11:40:01|40482.35
11:40:03|40482.36
11:40:04|40486.04
11:40:05|40550.91
11:40:05|40593.76
11:40:07|40600.01
11:40:08|40578.69
11:40:09|40567.28
11:40:10|40583.52
11:40:11|40578.71
11:40:12|40583.5
11:40:12|40586.93
11:40:13|40585.19
11:40:14|40584.7
11:40:16|40581.62
11:40:17|40571.53
11:40:18|40573.56
11:40:18|40561.96
11:40:20|40561.99
11:40:22|40575.6
11:40:22|40579.78
11:40:23|40579.77
11:40:24|40579.77
11:40:26|40579.76
11:40:27|40563.4
11:40:28|40580.
11:40:29|40605.28
11:40:30|40579.4
11:40:31|40584.26
11:40:32|40589.35
11:40:33|40583.41
11:40:34|40575.56
11:40:35|40575.56
11:40:37|40587.23
11:40:38|40580.73
11:40:38|40587.22
11:40:39|40587.21
11:40:40|40587.21
11:40:41|40587.21
11:40:43|40583.67
11:40:44|40581.08
11:40:45|40578.89
11:40:46|40571.05
11:40:47|40574.82
11:40:48|40581.68
11:40:48|40581.69
11:40:49|40581.69
11:40:50|40581.68
11:40:51|40581.68
11:40:52|40580.76
11:40:54|40570.85
11:40:55|40575.84
11:40:56|40574.98
11:40:57|40574.97
11:40:58|40574.97
11:40:59|40581.43
11:41:00|40581.43
11:41:01|40586.99
11:41:02|40587.
11:41:03|40587.
11:41:04|40587.
11:41:05|40587.
11:41:06|40586.99
11:41:07|40586.99
11:41:08|40586.99
11:41:09|40583.23
11:41:10|40599.77
11:41:11|40607.7
11:41:12|40601.08
11:41:13|40607.68
11:41:14|40613.09
11:41:15|40613.09
11:41:17|40615.13
11:41:18|40615.13
11:41:19|40602.45
11:41:20|40617.43
11:41:21|40613.
11:41:22|40606.83
11:41:23|40606.83
11:41:25|40611.49
11:41:25|40611.49
11:41:26|40611.49
11:41:28|40611.5
11:41:28|40602.39
11:41:30|40611.8
11:41:31|40608.29
11:41:32|40600.08
11:41:33|40600.08
11:41:34|40595.01
11:41:35|40591.8
11:41:36|40600.93
11:41:37|40600.93
11:41:38|40613.09
11:41:39|40613.09
11:41:41|40624.58
11:41:41|40619.15
11:41:42|40623.61
11:41:43|40623.61
11:41:45|40619.17
11:41:46|40610.25
11:41:47|40610.24
11:41:48|40617.58
11:41:49|40614.91
11:41:50|40615.05
11:41:51|40615.05
11:41:52|40615.04
11:41:53|40617.59
11:41:54|40617.59
11:41:56|40617.55
11:41:56|40615.52
11:41:57|40615.52
11:41:58|40617.58
11:41:59|40617.58
11:42:01|40616.59
11:42:01|40616.59
11:42:02|40616.6
11:42:04|40616.6
11:42:05|40618.74
11:42:05|40626.76
11:42:07|40626.76
11:42:07|40626.76
11:42:08|40626.77
11:42:09|40626.76
11:42:10|40626.77
11:42:11|40620.67
11:42:13|40624.
11:42:14|40624.
11:42:15|40626.72
11:42:16|40626.72
11:42:17|40626.72
11:42:18|40622.96
11:42:19|40622.96
11:42:20|40622.96
11:42:22|40630.44
11:42:23|40630.44
11:42:24|40630.44
11:42:25|40626.73
11:42:26|40620.1
11:42:27|40620.1
11:42:28|40620.1
11:42:29|40611.21
11:42:31|40611.21
11:42:32|40611.22
11:42:33|40598.68
11:42:34|40591.38
11:42:35|40600.5
11:42:35|40595.29
11:42:37|40588.01
11:42:38|40586.1
11:42:38|40580.8
11:42:40|40574.85
11:42:41|40575.74
11:42:41|40575.74
11:42:43|40575.99
11:42:43|40575.99
11:42:44|40573.45
11:42:46|40576.12
11:42:46|40576.12
11:42:47|40576.01
11:42:48|40582.31
11:42:50|40582.31
11:42:50|40594.98
11:42:52|40594.98
11:42:53|40593.25
11:42:54|40588.9
11:42:55|40582.83
11:42:56|40582.83
11:42:57|40576.03
11:42:58|40586.05
11:42:59|40592.18
11:43:00|40596.79
11:43:01|40601.75
11:43:02|40601.75
11:43:03|40599.15
11:43:04|40599.15
11:43:05|40601.81
11:43:06|40599.15
11:43:07|40601.74
11:43:08|40601.74
11:43:09|40594.79
11:43:10|40584.65
11:43:11|40579.02
11:43:12|40579.02
11:43:13|40584.42
11:43:14|40584.42
11:43:15|40590.76
11:43:16|40590.76
11:43:17|40590.76
11:43:18|40588.83
11:43:19|40595.07
11:43:20|40599.99
11:43:21|40600.02
11:43:23|40595.4
11:43:24|40593.37
11:43:25|40593.37
11:43:26|40593.37
11:43:28|40593.37
11:43:28|40593.37
11:43:30|40593.8
11:43:31|40593.8
11:43:31|40587.58
11:43:32|40584.06
11:43:33|40584.06
11:43:34|40584.06
11:43:36|40584.05
11:43:36|40584.05
11:43:38|40584.05
11:43:39|40584.06
11:43:40|40584.06
11:43:41|40584.06
11:43:41|40579.73
11:43:43|40577.29
11:43:44|40579.09
11:43:45|40579.09
11:43:46|40570.01
11:43:47|40570.85
11:43:48|40576.79
11:43:50|40576.78
11:43:51|40576.78
11:43:51|40576.79
11:43:52|40576.79
11:43:54|40579.09
11:43:54|40574.98
11:43:55|40574.98
11:43:56|40574.99
11:43:58|40574.99
11:43:59|40574.99
11:44:00|40579.04
11:44:01|40579.04
11:44:02|40579.04
11:44:02|40579.04
11:44:04|40586.13
11:44:04|40586.13
11:44:06|40590.31
11:44:06|40590.31
11:44:07|40590.31
11:44:09|40590.31
11:44:09|40594.17
11:44:11|40594.16
11:44:12|40594.16
11:44:13|40598.96
11:44:13|40598.96
11:44:15|40598.96
11:44:16|40598.96
11:44:16|40598.96
11:44:18|40594.82
11:44:18|40589.78
11:44:19|40580.74
11:44:20|40582.1
11:44:22|40582.1
11:44:23|40580.74
11:44:24|40580.73
11:44:25|40580.74
11:44:27|40580.74
11:44:28|40580.73
11:44:29|40570.01
11:44:30|40569.4
11:44:32|40573.45
11:44:33|40573.45
11:44:34|40576.52
11:44:35|40576.52
11:44:36|40573.64
11:44:37|40573.64
11:44:38|40572.37
11:44:39|40572.36
11:44:40|40572.99
11:44:41|40572.99
11:44:43|40576.07
11:44:43|40576.07
11:44:44|40576.07
11:44:45|40576.07
11:44:46|40576.07
11:44:47|40576.06
11:44:48|40572.13
11:44:49|40566.22
11:44:50|40567.63
11:44:51|40567.63
11:44:52|40567.62
11:44:53|40567.63
11:44:54|40571.81
11:44:55|40571.81
11:44:56|40571.81
11:44:58|40571.81
11:44:58|40576.08
11:44:59|40578.58
11:45:01|40574.7
11:45:01|40578.59
11:45:02|40577.31
11:45:03|40577.31
11:45:05|40578.54
11:45:06|40578.54
11:45:06|40578.54
11:45:08|40576.07
11:45:09|40576.07
11:45:10|40576.06
11:45:11|40576.06
11:45:12|40576.06
11:45:13|40576.07
11:45:14|40578.63
11:45:15|40578.63
11:45:16|40578.62
11:45:17|40578.55
11:45:18|40578.55
11:45:19|40578.54
11:45:20|40578.54
11:45:21|40576.19
11:45:22|40572.13
11:45:23|40578.54
11:45:24|40578.54
11:45:26|40587.57
11:45:27|40597.02
11:45:28|40590.58
11:45:28|40599.59
11:45:30|40602.64
11:45:31|40596.55
11:45:33|40582.24
11:45:33|40582.24
11:45:35|40586.82
11:45:35|40586.82
11:45:37|40589.65
11:45:38|40589.65
11:45:39|40592.05
11:45:39|40594.65
11:45:40|40602.64
11:45:41|40602.64
11:45:43|40602.4
11:45:44|40601.01
11:45:45|40599.45
11:45:46|40595.58
11:45:47|40595.58
11:45:48|40595.58
11:45:49|40595.58
11:45:50|40595.58
11:45:51|40600.
11:45:52|40600.
11:45:53|40602.99
11:45:54|40603.74
11:45:55|40606.68
11:45:56|40606.68
11:45:57|40604.77
11:45:58|40603.27
11:45:59|40603.27
11:46:00|40603.26
11:46:01|40600.81
11:46:02|40606.68
11:46:03|40606.69
11:46:04|40606.69
11:46:05|40606.69
11:46:06|40608.35
11:46:07|40608.35
11:46:08|40608.35
11:46:09|40608.11
11:46:10|40604.08
11:46:11|40604.08
11:46:12|40604.07
11:46:13|40604.08
11:46:14|40604.08
11:46:15|40604.08
11:46:16|40604.08
11:46:17|40606.69
11:46:18|40616.87
11:46:19|40625.27
11:46:20|40632.4
11:46:21|40630.36
11:46:22|40621.68
11:46:23|40619.75
11:46:24|40619.75
11:46:25|40619.75
11:46:27|40619.75
11:46:28|40625.02
11:46:29|40620.78
11:46:30|40625.02
11:46:31|40620.13
11:46:32|40623.53
11:46:33|40623.98
11:46:34|40625.93
11:46:35|40625.94
11:46:36|40635.11
11:46:37|40635.11
11:46:38|40634.87
11:46:39|40634.87
11:46:40|40616.13
11:46:41|40611.11
11:46:42|40605.63
11:46:43|40605.63
11:46:44|40605.63
11:46:45|40605.63
11:46:46|40605.62
11:46:47|40605.63
11:46:48|40618.03
11:46:50|40625.33
11:46:50|40627.89
11:46:52|40627.88
11:46:53|40627.88
11:46:54|40635.37
11:46:54|40635.36
11:46:56|40633.37
11:46:57|40627.93
11:46:58|40627.94
11:46:59|40627.92
11:47:00|40627.92
11:47:01|40627.91
11:47:02|40627.92
11:47:03|40627.92
11:47:04|40627.92
11:47:05|40627.92
11:47:06|40627.91
11:47:07|40629.37
11:47:08|40627.63
11:47:09|40621.5
11:47:10|40621.51
11:47:11|40615.55
11:47:12|40615.54
11:47:13|40615.29
11:47:14|40607.12
11:47:15|40607.13
11:47:16|40612.58
11:47:17|40612.58
11:47:18|40621.76
11:47:19|40619.92
11:47:20|40624.39
11:47:21|40624.39
11:47:22|40627.84
11:47:23|40624.66
11:47:24|40641.4
11:47:25|40682.66
11:47:27|40686.29
11:47:28|40674.7
11:47:29|40665.91
11:47:30|40669.12
11:47:31|40669.13
11:47:32|40654.99
11:47:33|40655.38
11:47:34|40643.54
11:47:35|40647.87
11:47:36|40647.88
11:47:37|40637.17
11:47:39|40633.5
11:47:39|40630.76
11:47:40|40630.08
11:47:41|40630.08
11:47:42|40630.67
11:47:43|40622.44
11:47:44|40602.65
11:47:45|40597.82
11:47:46|40574.89
11:47:47|40569.4
11:47:48|40569.41
11:47:49|40577.11
11:47:50|40557.45
11:47:51|40554.01
11:47:53|40555.15
11:47:54|40555.15
11:47:55|40565.29
11:47:56|40555.17
11:47:57|40555.17
11:47:58|40553.28
11:47:58|40553.28
11:48:00|40556.57
11:48:01|40563.27
11:48:02|40563.27
11:48:02|40557.98
11:48:04|40550.61
11:48:05|40543.03
11:48:06|40541.44
11:48:07|40541.44
11:48:08|40541.44
11:48:09|40548.97
11:48:09|40548.97
11:48:11|40546.59
11:48:12|40542.73
11:48:13|40541.45
11:48:14|40541.45
11:48:15|40541.45
11:48:16|40541.45
11:48:17|40540.27
11:48:18|40528.57
11:48:19|40521.21
11:48:20|40512.17
11:48:21|40511.56
11:48:22|40511.56
11:48:23|40504.6
11:48:24|40506.28
11:48:25|40511.56
11:48:26|40518.02
11:48:27|40517.75
11:48:29|40513.94
11:48:31|40520.44
11:48:31|40520.43
11:48:33|40520.43
11:48:34|40521.2
11:48:36|40521.21
11:48:36|40517.39
11:48:37|40517.39
11:48:38|40517.39
11:48:39|40509.79
11:48:40|40509.79
11:48:41|40513.04
11:48:42|40513.04
11:48:43|40518.51
11:48:44|40518.51
11:48:45|40508.39
11:48:46|40508.39
11:48:47|40508.39
11:48:48|40510.51
11:48:49|40513.69
11:48:51|40513.69
11:48:52|40510.51
11:48:53|40513.69
11:48:54|40513.69
11:48:55|40510.65
11:48:56|40513.66
11:48:57|40513.66
11:48:58|40513.7
11:48:59|40517.23
11:49:00|40518.52
11:49:01|40523.97
11:49:02|40523.97
11:49:03|40523.96
11:49:04|40523.72
11:49:05|40523.72
11:49:06|40523.72
11:49:07|40529.49
11:49:08|40542.77
11:49:09|40548.97
11:49:10|40547.37
11:49:11|40547.37
11:49:12|40549.
11:49:13|40558.52
11:49:14|40558.54
11:49:15|40558.51
11:49:16|40558.51
11:49:17|40554.28
11:49:18|40547.36
11:49:19|40547.36
11:49:20|40547.36
11:49:21|40537.13
11:49:22|40537.13
11:49:23|40537.13
11:49:24|40540.98
11:49:25|40540.98
11:49:26|40540.99
11:49:27|40540.99
11:49:28|40540.99
11:49:30|40540.99
11:49:30|40540.98
11:49:32|40540.99
11:49:32|40540.99
11:49:34|40540.98
11:49:35|40540.98
11:49:37|40537.13
11:49:38|40536.88
11:49:39|40532.61
11:49:41|40532.61
11:49:41|40528.57
11:49:42|40528.58
11:49:43|40528.58
11:49:44|40528.58
11:49:45|40528.58
11:49:46|40526.95
11:49:47|40526.95
11:49:48|40526.94
11:49:49|40526.95
11:49:50|40528.1
11:49:51|40525.02
11:49:52|40525.02
11:49:53|40525.
11:49:54|40525.
11:49:56|40525.01
11:49:56|40525.01
11:49:57|40525.01
11:49:58|40525.01
11:49:59|40525.
11:50:00|40528.32
11:50:01|40528.32
11:50:02|40534.98
11:50:03|40529.21
11:50:04|40529.21
11:50:05|40560.
11:50:06|40582.12
11:50:07|40594.68
11:50:08|40594.68
11:50:09|40594.68
11:50:10|40580.51
11:50:11|40575.28
11:50:12|40569.65
11:50:13|40575.27
11:50:14|40574.87
11:50:15|40562.88
11:50:16|40567.36
11:50:18|40567.35
11:50:18|40562.88
11:50:19|40562.88
11:50:20|40562.89
11:50:21|40562.89
11:50:22|40562.89
11:50:24|40562.89
11:50:24|40567.01
11:50:25|40567.
11:50:26|40573.08
11:50:27|40573.08
11:50:28|40573.08
11:50:30|40562.13
11:50:31|40562.13
11:50:32|40562.14
11:50:33|40562.14
11:50:34|40562.14
11:50:35|40562.14
11:50:36|40562.14
11:50:37|40562.14
11:50:38|40562.13
11:50:39|40562.13
11:50:41|40562.13
11:50:41|40562.13
11:50:43|40562.13
11:50:43|40562.89
11:50:45|40562.89
11:50:46|40562.89
11:50:47|40562.89
11:50:47|40552.63
11:50:49|40550.01
11:50:49|40550.
11:50:50|40550.
11:50:51|40538.96
11:50:53|40538.96
11:50:53|40545.04
11:50:54|40553.36
11:50:55|40553.36
11:50:56|40549.62
11:50:58|40549.37
11:50:59|40536.05
11:50:59|40536.05
11:51:00|40536.05
11:51:01|40541.62
11:51:02|40548.15
11:51:04|40551.12
11:51:05|40551.2
11:51:06|40551.19
11:51:07|40551.19
11:51:08|40551.19
11:51:09|40551.19
11:51:10|40547.11
11:51:11|40547.11
11:51:12|40547.12
11:51:13|40551.17
11:51:14|40551.16
11:51:15|40551.16
11:51:16|40551.16
11:51:17|40551.16
11:51:18|40556.6
11:51:19|40557.93
11:51:20|40556.61
11:51:21|40556.61
11:51:22|40556.61
11:51:23|40556.61
11:51:24|40556.61
11:51:25|40556.36
11:51:26|40552.21
11:51:27|40552.21
11:51:28|40552.21
11:51:29|40554.63
11:51:30|40555.92
11:51:32|40556.61
11:51:33|40556.81
11:51:34|40556.63
11:51:35|40556.63
11:51:36|40556.63
11:51:37|40556.62
11:51:39|40556.63
11:51:39|40557.45
11:51:40|40557.44
11:51:41|40559.98
11:51:43|40559.98
11:51:43|40559.99
11:51:44|40559.99
11:51:45|40554.52
11:51:47|40552.22
11:51:48|40546.26
11:51:48|40551.32
11:51:49|40551.32
11:51:50|40551.32
11:51:52|40551.31
11:51:53|40551.07
11:51:53|40547.08
11:51:54|40549.07
11:51:56|40549.07
11:51:57|40549.07
11:51:58|40549.07
11:51:59|40549.08
11:52:00|40549.08
11:52:01|40550.02
11:52:01|40545.23
11:52:03|40545.23
11:52:04|40545.23
11:52:05|40545.23
11:52:06|40545.23
11:52:07|40545.04
11:52:08|40545.04
11:52:09|40545.04
11:52:10|40545.04
11:52:11|40545.04
11:52:12|40545.05
11:52:13|40545.04
11:52:14|40545.04
11:52:15|40545.04
11:52:16|40545.04
11:52:17|40545.04
11:52:18|40545.04
11:52:19|40545.05
11:52:20|40545.05
11:52:21|40545.04
11:52:22|40545.05
11:52:23|40545.05
11:52:23|40545.04
11:52:24|40545.05
11:52:26|40547.65
11:52:27|40548.92
11:52:28|40551.31
11:52:29|40555.
11:52:29|40555.
11:52:31|40555.
11:52:33|40557.9
11:52:34|40557.9
11:52:35|40557.91
11:52:36|40557.9
11:52:37|40557.9
11:52:38|40557.9
11:52:39|40557.9
11:52:40|40557.9
11:52:42|40557.9
11:52:42|40557.9
11:52:44|40557.89
11:52:44|40557.89
11:52:45|40557.9
11:52:47|40557.9
11:52:48|40557.89
11:52:48|40557.89
11:52:49|40557.89
11:52:51|40557.89
11:52:52|40557.89
11:52:53|40557.89
11:52:53|40557.89
11:52:55|40557.89
11:52:56|40557.89
11:52:57|40560.63
11:52:58|40561.4
11:52:59|40566.01
11:52:59|40566.01
11:53:01|40566.01
11:53:02|40567.79
11:53:03|40567.79
11:53:04|40567.79
11:53:04|40566.02
11:53:06|40566.02
11:53:07|40560.06
11:53:08|40560.06
11:53:09|40560.06
11:53:09|40560.06
11:53:11|40564.61
11:53:11|40564.61
11:53:13|40565.13
11:53:14|40565.13
11:53:15|40557.59
11:53:16|40545.05
11:53:17|40545.05
11:53:17|40545.05
11:53:19|40545.05
11:53:19|40545.05
11:53:21|40533.58
11:53:22|40533.57
11:53:23|40533.57
11:53:24|40533.57
11:53:25|40533.57
11:53:25|40533.57
11:53:27|40533.57
11:53:28|40533.57
11:53:29|40533.57
11:53:30|40533.58
11:53:31|40533.58
11:53:33|40533.58
11:53:34|40533.58
11:53:36|40545.78
11:53:37|40554.5
11:53:38|40554.5
11:53:39|40554.26
11:53:40|40557.88
11:53:41|40557.88
11:53:42|40557.89
11:53:43|40557.89
11:53:45|40557.88
11:53:45|40557.89
11:53:46|40564.02
11:53:47|40564.02
11:53:48|40564.02
11:53:49|40558.19
11:53:50|40558.2
11:53:51|40561.42
11:53:52|40561.42
11:53:53|40558.18
11:53:54|40558.19
11:53:55|40558.23
11:53:56|40558.23
11:53:57|40558.23
11:53:58|40558.18
11:53:59|40548.53
11:54:00|40548.52
11:54:01|40548.53
11:54:03|40548.53
11:54:03|40528.66
11:54:04|40528.66
11:54:06|40538.14
11:54:07|40538.15
11:54:07|40534.93
11:54:08|40537.81
11:54:09|40567.82
11:54:11|40569.03
11:54:11|40569.03
11:54:12|40565.11
11:54:14|40565.11
11:54:14|40574.49
11:54:15|40565.11
11:54:16|40565.11
11:54:17|40565.1
11:54:18|40565.1
11:54:19|40559.92
11:54:20|40564.77
11:54:22|40564.77
11:54:22|40564.77
11:54:23|40568.97
11:54:25|40568.97
11:54:25|40568.98
11:54:27|40568.97
11:54:27|40564.63
11:54:29|40564.63
11:54:29|40564.63
11:54:31|40567.83
11:54:31|40567.83
11:54:32|40567.83
11:54:34|40567.83
11:54:36|40567.83
11:54:38|40567.83
11:54:38|40568.94
11:54:40|40568.94
11:54:41|40568.94
11:54:41|40568.94
11:54:43|40568.94
11:54:44|40568.95
11:54:45|40568.95
11:54:46|40568.94
11:54:47|40568.94
11:54:48|40568.9
11:54:49|40567.84
11:54:50|40567.84
11:54:51|40567.84
11:54:52|40567.84
11:54:52|40567.85
11:54:54|40569.02
11:54:55|40560.53
11:54:56|40558.95
11:54:57|40567.7
11:54:58|40567.7
11:54:59|40567.7
11:55:00|40567.7
11:55:02|40566.96
11:55:02|40566.96
11:55:03|40565.66
11:55:04|40565.66
11:55:05|40565.66
11:55:06|40564.62
11:55:07|40564.62
11:55:08|40564.62
11:55:09|40564.62
11:55:10|40564.62
11:55:11|40564.63
11:55:12|40564.63
11:55:13|40569.01
11:55:14|40569.01
11:55:15|40564.7
11:55:16|40564.69
11:55:17|40564.69
11:55:18|40565.83
11:55:20|40565.83
11:55:20|40571.82
11:55:21|40569.01
11:55:22|40564.68
11:55:23|40564.68
11:55:24|40564.68
11:55:25|40564.68
11:55:26|40565.52
11:55:27|40565.53
11:55:28|40567.28
11:55:29|40567.28
11:55:31|40567.28
11:55:31|40567.28
11:55:32|40569.24
11:55:34|40569.31
11:55:35|40571.13
11:55:36|40571.14
11:55:37|40572.08
11:55:38|40572.39
11:55:38|40569.24
11:55:40|40569.25
11:55:41|40567.2
11:55:42|40567.2
11:55:43|40578.04
11:55:44|40574.84
11:55:45|40568.63
11:55:46|40568.63
11:55:47|40570.34
11:55:47|40574.85
11:55:49|40579.99
11:55:50|40584.96
11:55:52|40582.26
11:55:52|40577.95
11:55:54|40575.91
11:55:54|40575.91
11:55:56|40576.56
11:55:57|40576.56
11:55:58|40576.57
11:55:59|40577.76
11:56:00|40582.46
11:56:01|40582.46
11:56:02|40583.4
11:56:03|40583.41
11:56:04|40586.51
11:56:05|40592.57
11:56:05|40592.57
11:56:07|40592.57
11:56:08|40592.57
11:56:09|40592.57
11:56:10|40592.57
11:56:11|40599.17
11:56:12|40599.99
11:56:13|40600.
11:56:14|40600.
11:56:15|40602.15
11:56:16|40602.16
11:56:17|40606.99
11:56:19|40605.09
11:56:19|40604.92
11:56:20|40604.92
11:56:21|40604.92
11:56:22|40604.92
11:56:23|40587.74
11:56:25|40577.4
11:56:25|40579.52
11:56:26|40584.52
11:56:27|40587.62
11:56:28|40587.62
11:56:30|40587.62
11:56:30|40587.62
11:56:31|40597.38
11:56:32|40597.35
11:56:33|40599.31
11:56:34|40591.89
11:56:36|40567.21
11:56:37|40547.62
11:56:38|40538.65
11:56:40|40547.18
11:56:41|40547.18
11:56:42|40536.57
11:56:43|40530.01
11:56:44|40553.01
11:56:45|40557.81
11:56:46|40557.8
11:56:47|40549.02
11:56:48|40552.84
11:56:49|40549.65
11:56:50|40539.43
11:56:51|40549.03
11:56:52|40549.03
11:56:53|40549.03
11:56:54|40559.81
11:56:55|40563.84
11:56:56|40565.78
11:56:57|40574.98
11:56:58|40581.13
11:56:59|40581.13
11:57:00|40581.13
11:57:02|40568.05
11:57:02|40577.26
11:57:03|40577.26
11:57:04|40568.07
11:57:05|40568.07
11:57:06|40571.96
11:57:07|40571.97
11:57:08|40571.96
11:57:09|40571.96
11:57:10|40571.96
11:57:11|40571.96
11:57:12|40571.96
11:57:13|40571.96
11:57:14|40571.97
11:57:15|40571.97
11:57:16|40578.92
11:57:17|40579.94
11:57:18|40581.13
11:57:19|40586.79
11:57:20|40586.79
11:57:21|40586.79
11:57:22|40587.5
11:57:23|40587.74
11:57:24|40578.92
11:57:25|40578.93
11:57:26|40583.94
11:57:27|40589.81
11:57:28|40589.81
11:57:29|40589.82
11:57:30|40589.82
11:57:31|40589.82
11:57:32|40592.78
11:57:33|40596.18
11:57:34|40596.18
11:57:35|40596.18
11:57:37|40593.37
11:57:38|40593.37
11:57:39|40595.89
11:57:40|40598.82
11:57:41|40598.82
11:57:43|40589.82
11:57:43|40587.61
11:57:45|40578.93
11:57:46|40578.91
11:57:47|40573.99
11:57:48|40573.99
11:57:49|40573.99
11:57:50|40573.99
11:57:51|40573.99
11:57:52|40573.99
11:57:53|40573.99
11:57:54|40574.
11:57:55|40574.
11:57:56|40574.
11:57:57|40574.
11:57:58|40574.
11:57:59|40574.
11:58:00|40573.99
11:58:01|40573.99
11:58:03|40573.99
11:58:03|40573.99
11:58:05|40570.01
11:58:06|40568.39
11:58:07|40570.7
11:58:08|40571.55
11:58:09|40571.55
11:58:10|40571.56
11:58:11|40571.55
11:58:12|40571.55
11:58:13|40571.55
11:58:14|40570.23
11:58:15|40571.16
11:58:16|40571.16
11:58:17|40583.07
11:58:18|40579.92
11:58:19|40573.62
11:58:20|40571.17
11:58:21|40571.17
11:58:22|40571.17
11:58:23|40571.17
11:58:24|40571.17
11:58:25|40571.41
11:58:26|40573.1
11:58:27|40573.09
11:58:28|40572.69
11:58:29|40572.69
11:58:30|40572.69
11:58:31|40571.63
11:58:32|40571.16
11:58:33|40571.16
11:58:34|40571.16
11:58:35|40571.16
11:58:36|40571.16
11:58:37|40571.16
11:58:39|40565.36
11:58:40|40565.35
11:58:41|40565.31
11:58:42|40561.19
11:58:43|40563.28
11:58:45|40561.19
11:58:46|40561.2
11:58:47|40561.2
11:58:48|40561.2
11:58:49|40559.81
11:58:50|40556.49
11:58:52|40556.49
11:58:53|40555.54
11:58:54|40555.52
11:58:55|40550.
11:58:56|40550.
11:58:57|40550.
11:58:58|40543.98
11:58:59|40547.63
11:59:00|40547.63
11:59:01|40547.63
11:59:02|40547.63
11:59:03|40547.64
11:59:04|40547.64
11:59:05|40540.13
11:59:06|40540.13
11:59:07|40540.01
11:59:08|40546.1
11:59:09|40546.1
11:59:13|40547.63
11:59:13|40547.63
11:59:14|40547.62
11:59:15|40547.64
11:59:16|40547.64
11:59:17|40547.64
11:59:18|40547.64
11:59:19|40547.63
11:59:20|40547.63
11:59:21|40541.63
11:59:22|40540.98
11:59:23|40540.
11:59:25|40540.
11:59:26|40540.
11:59:26|40541.14
11:59:28|40540.
11:59:28|40539.99
11:59:29|40539.99
11:59:31|40540.
11:59:32|40546.84
11:59:32|40546.84
11:59:34|40541.57
11:59:35|40541.58
11:59:36|40541.57
11:59:38|40536.02
11:59:39|40536.02
11:59:40|40536.02
11:59:41|40534.35
11:59:43|40533.45
11:59:43|40533.45
11:59:44|40531.31
11:59:45|40532.53
11:59:47|40532.94
11:59:47|40533.37
11:59:48|40534.27
11:59:49|40534.27
11:59:50|40534.27
11:59:51|40534.27
11:59:52|40534.26
11:59:53|40534.27
11:59:55|40534.27
11:59:56|40534.27
11:59:57|40534.27
11:59:58|40534.27
11:59:59|40534.36
12:00:00|40534.36
12:00:00|40538.1
12:00:02|40547.61
12:00:03|40547.62
12:00:04|40547.64
12:00:04|40564.58
12:00:06|40562.18
12:00:07|40562.18
12:00:08|40562.18
12:00:09|40556.11
12:00:10|40557.89
12:00:12|40565.5
12:00:12|40569.4
12:00:13|40573.1
12:00:14|40573.1
12:00:15|40570.95
12:00:16|40570.95
12:00:17|40570.95
12:00:18|40569.09
12:00:19|40567.89
12:00:20|40560.
12:00:21|40559.99
12:00:22|40559.99
12:00:23|40566.64
12:00:24|40564.35
12:00:25|40554.66
12:00:26|40546.92
12:00:27|40551.27
12:00:28|40551.29
12:00:29|40556.67
12:00:30|40556.68
12:00:31|40551.39
12:00:32|40547.98
12:00:33|40547.98
12:00:34|40550.
12:00:35|40550.
12:00:36|40556.66
12:00:37|40558.37
12:00:38|40557.21
12:00:40|40557.21
12:00:41|40557.21
12:00:42|40558.18
12:00:43|40558.18
12:00:45|40567.9
12:00:45|40567.89
12:00:47|40567.9
12:00:48|40567.9
12:00:48|40567.9
12:00:50|40567.89
12:00:51|40567.9
12:00:51|40562.56
12:00:52|40562.56
12:00:53|40562.56
12:00:55|40562.56
12:00:56|40562.56
12:00:56|40562.56
12:00:57|40562.57
12:00:59|40577.78
12:00:59|40584.41
12:01:01|40584.41
12:01:01|40584.42
12:01:03|40584.41
12:01:04|40589.82
12:01:05|40589.82
12:01:05|40593.85
12:01:07|40599.99
12:01:07|40599.99
12:01:09|40599.99
12:01:09|40602.26
12:01:11|40602.26
12:01:12|40602.27
12:01:13|40602.26
12:01:13|40595.5
12:01:15|40594.25
12:01:16|40594.25
12:01:17|40594.24
12:01:18|40594.22
12:01:19|40594.21
12:01:19|40585.13
12:01:21|40574.85
12:01:21|40581.91
12:01:22|40581.91
12:01:24|40591.
12:01:25|40591.
12:01:26|40601.26
12:01:27|40601.26
12:01:27|40605.31
12:01:29|40602.98
12:01:30|40603.11
12:01:31|40603.11
12:01:32|40595.17
12:01:33|40595.06
12:01:34|40595.06
12:01:35|40592.66
12:01:36|40592.66
12:01:37|40592.66
12:01:38|40592.67
12:01:39|40592.67
12:01:40|40593.87
12:01:41|40596.99
12:01:42|40596.99
12:01:43|40598.74
12:01:44|40598.74
12:01:45|40598.74
12:01:46|40598.74
12:01:47|40598.79
12:01:49|40598.78
12:01:49|40598.79
12:01:50|40598.78
12:01:51|40598.78
12:01:52|40598.78
12:01:53|40605.71
12:01:54|40601.52
12:01:55|40593.02
12:01:56|40593.03
12:01:57|40597.13
12:01:59|40599.68
12:02:00|40599.68
12:02:01|40599.65
12:02:02|40593.02
12:02:03|40594.77
12:02:04|40594.77
12:02:05|40594.77
12:02:06|40597.61
12:02:07|40585.01
12:02:08|40585.01
12:02:09|40585.01
12:02:10|40588.73
12:02:11|40586.73
12:02:12|40586.73
12:02:13|40586.73
12:02:14|40587.23
12:02:14|40579.16
12:02:16|40578.43
12:02:17|40588.94
12:02:17|40593.24
12:02:19|40593.23
12:02:19|40594.76
12:02:21|40594.76
12:02:22|40599.61
12:02:23|40600.91
12:02:24|40600.91
12:02:25|40600.91
12:02:26|40598.44
12:02:27|40600.91
12:02:28|40605.92
12:02:28|40607.72
12:02:30|40605.92
12:02:31|40605.92
12:02:32|40605.68
12:02:33|40605.69
12:02:34|40605.69
12:02:35|40605.69
12:02:35|40614.87
12:02:37|40612.59
12:02:37|40617.65
12:02:39|40619.99
12:02:39|40612.57
12:02:41|40609.49
12:02:42|40592.63
12:02:44|40592.63
12:02:45|40592.62
12:02:46|40597.24
12:02:47|40603.63
12:02:47|40607.99
12:02:49|40614.21
12:02:50|40614.21
12:02:51|40613.16
12:02:52|40613.16
12:02:53|40614.22
12:02:54|40616.2
12:02:54|40612.91
12:02:56|40595.79
12:02:57|40608.23
12:02:58|40609.53
12:02:59|40609.53
12:03:00|40662.34
12:03:01|40672.22
12:03:02|40657.78
12:03:03|40675.44
12:03:04|40679.99
12:03:05|40679.98
12:03:06|40680.
12:03:07|40665.08
12:03:08|40691.16
12:03:09|40681.69
12:03:10|40691.1
12:03:11|40679.29
12:03:12|40679.29
12:03:13|40663.42
12:03:14|40672.74
12:03:15|40677.56
12:03:16|40672.46
12:03:17|40670.09
12:03:18|40663.54
12:03:19|40664.79
12:03:20|40657.23
12:03:21|40655.21
12:03:22|40639.53
12:03:23|40642.05
12:03:24|40644.08
12:03:25|40662.81
12:03:26|40673.21
12:03:27|40660.02
12:03:28|40651.09
12:03:29|40650.84
12:03:30|40646.52
12:03:31|40646.52
12:03:32|40646.52
12:03:33|40645.1
12:03:34|40647.9
12:03:35|40646.52
12:03:36|40646.52
12:03:37|40646.52
12:03:38|40646.52
12:03:39|40644.09
12:03:40|40644.08
12:03:41|40642.84
12:03:43|40652.38
12:03:43|40652.38
12:03:45|40652.38
12:03:46|40652.38
12:03:47|40652.38
12:03:48|40652.38
12:03:49|40652.38
12:03:50|40659.99
12:03:51|40660.
12:03:52|40660.
12:03:53|40659.99
12:03:54|40653.25
12:03:55|40653.19
12:03:56|40653.19
12:03:57|40653.19
12:03:58|40653.18
12:03:59|40653.18
12:04:00|40656.77
12:04:01|40666.61
12:04:03|40669.73
12:04:03|40669.73
12:04:04|40669.73
12:04:05|40664.28
12:04:07|40669.51
12:04:07|40669.51
12:04:08|40678.39
12:04:09|40677.02
12:04:11|40671.91
12:04:11|40671.91
12:04:12|40667.25
12:04:13|40668.7
12:04:15|40675.49
12:04:16|40679.28
12:04:17|40685.46
12:04:17|40683.47
12:04:19|40683.47
12:04:19|40683.48
12:04:21|40683.48
12:04:22|40680.61
12:04:23|40680.61
12:04:24|40680.6
12:04:25|40679.32
12:04:26|40678.42
12:04:27|40678.42
12:04:28|40678.42
12:04:29|40678.43
12:04:30|40678.43
12:04:31|40679.99
12:04:31|40665.34
12:04:33|40675.32
12:04:34|40670.17
12:04:35|40673.48
12:04:36|40673.48
12:04:37|40673.48
12:04:38|40673.47
12:04:39|40669.63
12:04:40|40669.63
12:04:41|40673.47
12:04:42|40673.48
12:04:43|40673.47
12:04:44|40680.
12:04:46|40679.99
12:04:47|40673.89
12:04:48|40673.48
12:04:49|40673.48
12:04:50|40673.49
12:04:52|40673.49
12:04:53|40673.49
12:04:53|40679.99
12:04:55|40675.07
12:04:56|40675.06
12:04:57|40675.06
12:04:58|40675.06
12:04:58|40675.07
12:04:59|40675.06
12:05:01|40673.47
12:05:02|40665.13
12:05:03|40659.82
12:05:04|40662.11
12:05:05|40663.75
12:05:06|40663.76
12:05:07|40663.76
12:05:08|40663.76
12:05:09|40669.47
12:05:10|40669.46
12:05:11|40667.11
12:05:12|40663.74
12:05:13|40661.77
12:05:14|40661.77
12:05:15|40662.05
12:05:16|40677.68
12:05:18|40677.68
12:05:18|40677.68
12:05:19|40677.92
12:05:20|40677.92
12:05:21|40676.13
12:05:22|40676.13
12:05:24|40673.58
12:05:24|40667.3
12:05:25|40667.3
12:05:27|40674.27
12:05:28|40674.27
12:05:29|40669.35
12:05:30|40669.35
12:05:31|40672.89
12:05:32|40676.57
12:05:33|40674.24
12:05:34|40674.23
12:05:35|40674.24
12:05:36|40674.24
12:05:37|40677.43
12:05:38|40677.43
12:05:39|40677.44
12:05:40|40682.91
12:05:41|40682.9
12:05:42|40682.9
12:05:43|40682.65
12:05:44|40682.61
12:05:45|40682.59
12:05:46|40682.53
12:05:47|40682.53
12:05:49|40676.78
12:05:50|40676.79
12:05:51|40676.79
12:05:52|40679.36
12:05:52|40679.37
12:05:54|40679.37
12:05:54|40679.37
12:05:56|40679.37
12:05:57|40679.37
12:05:58|40677.32
12:05:59|40679.36
12:06:00|40677.33
12:06:01|40677.32
12:06:02|40676.79
12:06:03|40679.65
12:06:04|40676.93
12:06:05|40676.92
12:06:06|40678.79
12:06:07|40678.79
12:06:09|40679.76
12:06:09|40679.75
12:06:10|40673.71
12:06:11|40676.78
12:06:12|40678.88
12:06:13|40678.89
12:06:14|40675.52
12:06:15|40675.52
12:06:16|40675.52
12:06:17|40675.52
12:06:19|40675.52
12:06:20|40675.52
12:06:20|40675.52
12:06:21|40674.6
12:06:22|40674.59
12:06:23|40674.59
12:06:24|40674.84
12:06:25|40677.54
12:06:26|40681.61
12:06:27|40681.61
12:06:28|40676.28
12:06:30|40673.29
12:06:30|40673.29
12:06:32|40673.29
12:06:33|40673.29
12:06:33|40673.28
12:06:35|40673.28
12:06:36|40673.28
12:06:37|40673.25
12:06:38|40664.59
12:06:39|40660.1
12:06:40|40661.7
12:06:40|40664.04
12:06:42|40664.2
12:06:43|40664.2
12:06:44|40664.2
12:06:45|40664.29
12:06:46|40661.8
12:06:48|40661.8
12:06:49|40663.86
12:06:50|40664.29
12:06:51|40664.29
12:06:52|40664.28
12:06:53|40664.28
12:06:54|40661.8
12:06:55|40664.27
12:06:56|40660.35
12:06:57|40660.95
12:06:58|40638.47
12:06:59|40635.79
12:07:00|40643.41
12:07:01|40646.16
12:07:02|40646.05
12:07:03|40651.35
12:07:04|40652.62
12:07:05|40646.44
12:07:06|40646.44
12:07:07|40647.36
12:07:08|40647.36
12:07:09|40647.36
12:07:10|40649.17
12:07:11|40649.17
12:07:12|40649.15
12:07:13|40649.18
12:07:14|40649.18
12:07:15|40649.17
12:07:16|40649.17
12:07:17|40649.17
12:07:18|40649.18
12:07:19|40649.18
12:07:20|40649.18
12:07:21|40649.18
12:07:22|40654.67
12:07:23|40652.84
12:07:24|40646.29
12:07:25|40646.3
12:07:26|40634.45
12:07:27|40636.75
12:07:28|40634.31
12:07:29|40636.75
12:07:30|40636.75
12:07:31|40638.86
12:07:32|40638.86
12:07:33|40634.19
12:07:34|40630.69
12:07:35|40633.76
12:07:36|40638.43
12:07:37|40634.82
12:07:38|40634.81
12:07:39|40631.69
12:07:40|40630.66
12:07:41|40630.67
12:07:42|40630.66
12:07:43|40632.71
12:07:44|40634.02
12:07:45|40634.03
12:07:46|40627.58
12:07:47|40627.58
12:07:48|40627.58
12:07:49|40627.57
12:07:50|40625.02
12:07:52|40622.73
12:07:53|40631.71
12:07:54|40634.44
12:07:55|40634.43
12:07:56|40630.4
12:07:57|40633.19
12:07:58|40633.19
12:07:59|40633.18
12:08:00|40626.84
12:08:01|40629.15
12:08:02|40629.15
12:08:03|40629.15
12:08:04|40629.15
12:08:05|40629.15
12:08:06|40629.15
12:08:07|40629.15
12:08:08|40629.15
12:08:09|40629.14
12:08:10|40626.59
12:08:11|40626.59
12:08:12|40626.59
12:08:13|40630.81
12:08:14|40630.81
12:08:15|40634.03
12:08:16|40634.42
12:08:18|40635.62
12:08:19|40634.42
12:08:20|40627.97
12:08:20|40623.45
12:08:21|40626.75
12:08:22|40626.75
12:08:24|40611.67
12:08:24|40605.44
12:08:25|40619.23
12:08:26|40609.44
12:08:28|40613.75
12:08:29|40613.75
12:08:29|40613.75
12:08:31|40605.43
12:08:31|40607.56
12:08:32|40607.56
12:08:34|40609.21
12:08:34|40609.2
12:08:35|40609.2
12:08:36|40602.52
12:08:38|40602.52
12:08:39|40600.02
12:08:40|40600.03
12:08:40|40594.31
12:08:41|40596.69
12:08:42|40596.68
12:08:43|40591.48
12:08:44|40587.46
12:08:45|40582.36
12:08:46|40587.71
12:08:48|40596.68
12:08:49|40596.68
12:08:50|40596.67
12:08:51|40602.98
12:08:52|40607.02
12:08:53|40607.02
12:08:54|40607.02
12:08:55|40616.81
12:08:56|40616.81
12:08:57|40616.57
12:08:58|40610.82
12:08:59|40610.82
12:09:00|40610.82
12:09:01|40610.82
12:09:02|40610.72
12:09:03|40608.12
12:09:04|40608.13
12:09:05|40608.13
12:09:06|40608.13
12:09:07|40610.83
12:09:08|40622.93
12:09:10|40625.39
12:09:11|40625.39
12:09:11|40620.04
12:09:12|40620.04
12:09:13|40617.9
12:09:14|40608.79
12:09:15|40608.78
12:09:16|40615.54
12:09:17|40615.54
12:09:19|40615.54
12:09:20|40615.71
12:09:21|40615.71
12:09:22|40618.6
12:09:23|40610.02
12:09:24|40610.02
12:09:25|40610.02
12:09:26|40610.02
12:09:27|40610.25
12:09:28|40610.25
12:09:30|40610.26
12:09:30|40610.26
12:09:31|40610.25
12:09:32|40610.25
12:09:33|40607.51
12:09:34|40607.51
12:09:35|40607.51
12:09:36|40600.05
12:09:37|40607.51
12:09:38|40609.45
12:09:39|40609.55
12:09:40|40604.47
12:09:41|40604.01
12:09:42|40604.02
12:09:43|40603.98
12:09:44|40603.98
12:09:45|40603.98
12:09:46|40603.98
12:09:47|40609.43
12:09:48|40612.38
12:09:50|40612.8
12:09:51|40612.8
12:09:52|40612.81
12:09:53|40616.68
12:09:54|40620.95
12:09:55|40620.95
12:09:56|40626.2
12:09:58|40626.2
12:09:59|40599.36
12:10:00|40594.88
12:10:00|40594.88
12:10:03|40594.88
12:10:04|40595.11
12:10:05|40595.12
12:10:06|40595.12
12:10:07|40595.12
12:10:08|40591.37
12:10:09|40591.37
12:10:10|40591.37
12:10:10|40584.56
12:10:11|40582.8
12:10:13|40582.79
12:10:14|40582.79
12:10:15|40560.
12:10:15|40557.92
12:10:17|40555.28
12:10:18|40563.37
12:10:19|40568.95
12:10:20|40573.31
12:10:21|40580.69
12:10:22|40580.69
12:10:23|40570.16
12:10:24|40570.16
12:10:25|40561.73
12:10:26|40572.88
12:10:27|40572.88
12:10:28|40573.12
12:10:29|40578.18
12:10:30|40578.18
12:10:31|40578.19
12:10:32|40578.18
12:10:33|40578.18
12:10:34|40572.11
12:10:35|40572.11
12:10:36|40572.11
12:10:37|40572.11
12:10:38|40570.17
12:10:39|40570.17
12:10:40|40565.03
12:10:41|40565.03
12:10:42|40576.11
12:10:43|40576.11
12:10:44|40576.08
12:10:45|40571.24
12:10:46|40569.21
12:10:47|40569.2
12:10:48|40569.2
12:10:49|40569.2
12:10:51|40557.01
12:10:52|40559.84
12:10:53|40562.71
12:10:54|40565.8
12:10:55|40565.8
12:10:57|40565.8
12:10:58|40565.8
12:10:59|40565.81
12:11:00|40576.11
12:11:01|40586.27
12:11:02|40588.61
12:11:02|40588.36
12:11:04|40588.36
12:11:05|40583.57
12:11:06|40582.52
12:11:07|40582.51
12:11:08|40582.51
12:11:09|40582.52
12:11:10|40582.26
12:11:11|40582.26
12:11:12|40582.26
12:11:13|40582.26
12:11:14|40579.83
12:11:15|40566.1
12:11:16|40566.1
12:11:17|40563.87
12:11:18|40566.35
12:11:19|40566.35
12:11:20|40568.38
12:11:21|40561.66
12:11:22|40554.61
12:11:23|40554.61
12:11:24|40563.55
12:11:25|40559.35
12:11:26|40559.35
12:11:27|40559.35
12:11:28|40559.35
12:11:29|40567.56
12:11:30|40572.2
12:11:31|40580.49
12:11:32|40576.29
12:11:33|40576.04
12:11:34|40572.44
12:11:35|40570.36
12:11:36|40570.36
12:11:37|40570.6
12:11:38|40582.52
12:11:39|40579.94
12:11:40|40576.55
12:11:41|40571.75
12:11:42|40564.48
12:11:43|40564.48
12:11:44|40564.48
12:11:45|40568.08
12:11:46|40568.08
12:11:47|40568.08
12:11:48|40568.09
12:11:49|40572.59
12:11:50|40572.63
12:11:52|40575.82
12:11:52|40560.35
12:11:54|40568.87
12:11:55|40568.98
12:11:56|40568.98
12:11:57|40571.98
12:11:58|40581.43
12:12:00|40581.42
12:12:02|40578.06
12:12:03|40578.05
12:12:03|40578.06
12:12:05|40578.06
12:12:06|40583.79
12:12:07|40583.78
12:12:08|40583.78
12:12:09|40583.78
12:12:10|40583.79
12:12:11|40583.79
12:12:12|40583.81
12:12:13|40583.81
12:12:14|40583.81
12:12:15|40583.82
12:12:16|40583.82
12:12:17|40583.83
12:12:18|40583.86
12:12:19|40588.03
12:12:20|40586.43
12:12:20|40583.82
12:12:22|40583.82
12:12:23|40583.83
12:12:24|40583.83
12:12:24|40583.81
12:12:26|40583.79
12:12:27|40583.79
12:12:28|40583.79
12:12:29|40583.79
12:12:31|40583.78
12:12:31|40579.25
12:12:32|40579.24
12:12:34|40577.97
12:12:34|40577.93
12:12:35|40577.87
12:12:36|40572.63
12:12:38|40574.18
12:12:38|40578.7
12:12:39|40578.71
12:12:41|40579.84
12:12:42|40579.86
12:12:43|40580.2
12:12:44|40580.24
12:12:44|40583.51
12:12:46|40583.51
12:12:47|40583.5
12:12:48|40583.5
12:12:49|40583.51
12:12:50|40583.51
12:12:51|40583.49
12:12:52|40583.26
12:12:54|40583.26
12:12:54|40583.26
12:12:55|40583.27
12:12:56|40582.21
12:12:57|40582.21
12:12:58|40582.21
12:13:00|40582.27
12:13:00|40582.27
12:13:02|40582.27
12:13:03|40582.26
12:13:04|40582.27
12:13:04|40582.27
12:13:06|40582.27
12:13:06|40582.27
12:13:08|40582.27
12:13:09|40583.26
12:13:10|40569.87
12:13:11|40568.96
12:13:12|40562.73
12:13:13|40562.73
12:13:14|40566.74
12:13:15|40566.73
12:13:16|40557.39
12:13:17|40550.
12:13:17|40550.
12:13:18|40550.
12:13:20|40554.74
12:13:21|40559.52
12:13:22|40562.59
12:13:23|40562.59
12:13:23|40555.57
12:13:24|40555.58
12:13:26|40555.57
12:13:27|40550.01
12:13:28|40550.
12:13:29|40550.
12:13:30|40545.23
12:13:30|40548.66
12:13:32|40548.67
12:13:33|40545.25
12:13:34|40545.25
12:13:34|40550.99
12:13:36|40553.16
12:13:37|40553.17
12:13:38|40553.17
12:13:39|40545.06
12:13:40|40545.05
12:13:41|40539.87
12:13:42|40542.99
12:13:43|40535.59
12:13:44|40535.59
12:13:45|40535.58
12:13:46|40535.25
12:13:47|40535.25
12:13:48|40535.25
12:13:49|40530.81
12:13:50|40534.82
12:13:51|40540.94
12:13:53|40545.58
12:13:54|40545.58
12:13:55|40539.49
12:13:57|40536.65
12:13:58|40530.
12:13:59|40518.6
12:14:00|40516.33
12:14:02|40513.39
12:14:03|40512.17
12:14:04|40504.13
12:14:05|40500.
12:14:06|40499.01
12:14:07|40501.17
12:14:08|40507.01
12:14:09|40519.07
12:14:10|40519.08
12:14:11|40513.39
12:14:12|40513.39
12:14:13|40511.36
12:14:14|40511.35
12:14:15|40506.98
12:14:16|40499.
12:14:17|40499.01
12:14:18|40500.56
12:14:19|40488.25
12:14:19|40485.89
12:14:21|40485.89
12:14:22|40494.49
12:14:23|40497.85
12:14:24|40500.
12:14:25|40500.56
12:14:26|40495.78
12:14:27|40489.85
12:14:28|40489.85
12:14:29|40491.34
12:14:30|40499.99
12:14:31|40499.99
12:14:32|40509.61
12:14:33|40514.06
12:14:34|40514.05
12:14:35|40514.05
12:14:36|40514.06
12:14:37|40514.06
12:14:38|40514.05
12:14:39|40514.05
12:14:40|40508.6
12:14:41|40498.17
12:14:42|40502.16
12:14:43|40507.37
12:14:44|40508.23
12:14:45|40508.23
12:14:46|40510.8
12:14:47|40510.8
12:14:48|40517.67
12:14:49|40517.67
12:14:50|40514.07
12:14:51|40514.07
12:14:52|40514.07
12:14:54|40514.07
12:14:54|40514.07
12:14:56|40510.57
12:14:57|40508.42
12:14:58|40508.42
12:14:59|40508.42
12:15:00|40503.75
12:15:01|40503.75
12:15:02|40512.04
12:15:03|40512.04
12:15:05|40512.04
12:15:05|40512.04
12:15:06|40512.04
12:15:07|40512.04
12:15:08|40512.04
12:15:09|40512.04
12:15:10|40506.45
12:15:11|40506.45
12:15:12|40506.45
12:15:14|40497.95
12:15:15|40495.9
12:15:15|40492.08
12:15:16|40490.01
12:15:17|40490.24
12:15:18|40490.24
12:15:19|40490.24
12:15:20|40490.24
12:15:22|40490.25
12:15:23|40490.49
12:15:24|40499.37
12:15:24|40499.36
12:15:25|40499.36
12:15:26|40499.36
12:15:27|40506.
12:15:29|40506.43
12:15:30|40506.43
12:15:30|40506.43
12:15:31|40504.01
12:15:33|40504.01
12:15:33|40504.02
12:15:34|40505.75
12:15:35|40505.76
12:15:36|40505.75
12:15:38|40505.76
12:15:38|40505.75
12:15:39|40506.43
12:15:41|40506.43
12:15:41|40506.43
12:15:43|40511.55
12:15:44|40511.55
12:15:45|40512.04
12:15:46|40512.04
12:15:46|40512.04
12:15:48|40512.03
12:15:48|40515.78
12:15:50|40515.77
12:15:51|40515.77
12:15:51|40515.77
12:15:52|40515.78
12:15:54|40515.77
12:15:55|40515.77
12:15:57|40515.77
12:15:57|40515.77
12:15:58|40524.55
12:16:00|40528.57
12:16:01|40537.51
12:16:02|40540.06
12:16:03|40548.97
12:16:04|40548.98
12:16:05|40548.97
12:16:06|40549.99
12:16:07|40550.
12:16:08|40550.91
12:16:09|40552.
12:16:10|40552.
12:16:11|40555.55
12:16:12|40555.55
12:16:13|40552.01
12:16:14|40549.99
12:16:15|40542.35
12:16:16|40545.37
12:16:17|40545.36
12:16:18|40545.36
12:16:19|40537.85
12:16:20|40540.86
12:16:21|40540.86
12:16:22|40540.86
12:16:23|40537.87
12:16:24|40537.87
12:16:25|40537.87
12:16:26|40540.
12:16:27|40532.48
12:16:28|40528.86
12:16:29|40528.58
12:16:30|40528.58
12:16:31|40528.58
12:16:32|40525.49
12:16:33|40528.51
12:16:34|40534.37
12:16:35|40534.38
12:16:36|40537.38
12:16:37|40537.86
12:16:38|40537.86
12:16:39|40537.86
12:16:40|40537.62
12:16:41|40537.62
12:16:42|40534.37
12:16:43|40529.93
12:16:44|40528.4
12:16:45|40528.39
12:16:46|40532.33
12:16:47|40532.33
12:16:48|40534.37
12:16:49|40534.36
12:16:50|40534.36
12:16:51|40537.21
12:16:52|40537.21
12:16:53|40537.21
12:16:54|40537.22
12:16:56|40537.22
12:16:57|40537.22
12:16:58|40537.87
12:16:59|40537.86
12:17:00|40537.86
12:17:01|40537.86
12:17:02|40543.03
12:17:04|40543.03
12:17:05|40543.03
12:17:06|40549.99
12:17:07|40549.99
12:17:08|40550.
12:17:09|40552.37
12:17:11|40549.76
12:17:11|40549.76
12:17:12|40549.76
12:17:13|40549.75
12:17:14|40549.76
12:17:15|40537.97
12:17:16|40537.68
12:17:17|40541.26
12:17:18|40540.56
12:17:19|40537.87
12:17:20|40537.86
12:17:21|40537.86
12:17:22|40537.86
12:17:23|40532.
12:17:24|40531.
12:17:25|40538.07
12:17:27|40538.07
12:17:27|40538.07
12:17:28|40538.06
12:17:29|40536.04
12:17:30|40530.
12:17:31|40528.51
12:17:32|40528.51
12:17:33|40528.51
12:17:34|40528.51
12:17:36|40528.18
12:17:36|40525.17
12:17:37|40525.17
12:17:38|40509.33
12:17:39|40511.84
12:17:40|40511.85
12:17:41|40514.65
12:17:42|40514.65
12:17:43|40508.16
12:17:44|40508.15
12:17:45|40508.4
12:17:46|40508.16
12:17:47|40508.15
12:17:48|40508.15
12:17:49|40508.14
12:17:50|40508.14
12:17:51|40508.13
12:17:53|40508.14
12:17:53|40508.16
12:17:55|40509.06
12:17:55|40509.06
12:17:56|40509.06
12:17:58|40509.71
12:17:58|40509.71
12:17:59|40509.71
12:18:00|40509.71
12:18:01|40508.41
12:18:02|40508.41
12:18:03|40508.42
12:18:04|40508.41
12:18:06|40508.42
12:18:08|40503.04
12:18:09|40503.04
12:18:09|40503.04
12:18:10|40503.04
12:18:11|40503.03
12:18:12|40503.03
12:18:13|40503.03
12:18:14|40503.03
12:18:16|40501.01
12:18:17|40500.
12:18:17|40500.01
12:18:19|40500.01
12:18:19|40500.01
12:18:20|40496.06
12:18:21|40490.97
12:18:23|40490.97
12:18:24|40490.17
12:18:25|40490.17
12:18:26|40490.17
12:18:27|40490.17
12:18:28|40490.17
12:18:29|40490.17
12:18:30|40490.17
12:18:31|40493.23
12:18:32|40493.23
12:18:33|40493.24
12:18:34|40493.24
12:18:35|40497.4
12:18:36|40497.4
12:18:37|40499.99
12:18:38|40491.2
12:18:39|40491.2
12:18:40|40491.2
12:18:41|40491.38
12:18:42|40491.38
12:18:43|40494.01
12:18:44|40494.01
12:18:45|40494.
12:18:47|40494.
12:18:47|40494.
12:18:48|40494.
12:18:50|40494.
12:18:50|40494.
12:18:51|40494.01
12:18:52|40494.01
12:18:54|40494.01
12:18:54|40494.
12:18:55|40494.
12:18:56|40490.01
12:18:58|40487.74
12:18:59|40485.88
12:19:00|40485.87
12:19:02|40489.81
12:19:03|40489.81
12:19:05|40489.81
12:19:06|40493.81
12:19:07|40493.81
12:19:07|40493.81
12:19:08|40493.81
12:19:10|40493.82
12:19:11|40493.99
12:19:12|40494.
12:19:14|40494.
12:19:15|40493.99
12:19:16|40493.99
12:19:16|40493.99
12:19:18|40493.99
12:19:18|40493.99
12:19:20|40494.
12:19:21|40495.54
12:19:22|40495.55
12:19:23|40495.55
12:19:24|40497.18
12:19:25|40497.18
12:19:26|40494.
12:19:27|40494.
12:19:28|40494.01
12:19:29|40494.01
12:19:30|40494.
12:19:31|40494.
12:19:31|40488.01
12:19:33|40484.88
12:19:34|40484.88
12:19:35|40484.88
12:19:36|40484.88
12:19:36|40470.
12:19:38|40469.71
12:19:39|40468.75
12:19:40|40468.42
12:19:41|40468.37
12:19:42|40474.45
12:19:42|40472.81
12:19:44|40472.8
12:19:44|40472.8
12:19:46|40472.81
12:19:47|40472.8
12:19:48|40472.8
12:19:49|40472.81
12:19:49|40472.8
12:19:51|40472.81
12:19:52|40470.4
12:19:52|40470.4
12:19:54|40472.8
12:19:55|40475.94
12:19:56|40475.94
12:19:57|40469.87
12:19:58|40471.32
12:19:59|40472.28
12:20:00|40472.32
12:20:01|40484.37
12:20:02|40486.16
12:20:03|40485.95
12:20:05|40492.47
12:20:05|40513.11
12:20:07|40510.18
12:20:08|40519.22
12:20:09|40508.12
12:20:10|40508.13
12:20:11|40508.13
12:20:12|40508.13
12:20:14|40504.14
12:20:14|40497.84
12:20:15|40489.14
12:20:16|40476.9
12:20:17|40480.31
12:20:19|40480.31
12:20:19|40480.31
12:20:20|40480.31
12:20:22|40472.82
12:20:22|40472.82
12:20:23|40469.53
12:20:24|40467.35
12:20:25|40479.94
12:20:26|40483.07
12:20:27|40483.07
12:20:28|40483.07
12:20:29|40478.18
12:20:30|40478.2
12:20:31|40478.18
12:20:32|40475.56
12:20:33|40475.56
12:20:34|40475.56
12:20:35|40479.62
12:20:36|40479.62
12:20:38|40476.87
12:20:38|40476.87
12:20:39|40476.87
12:20:40|40476.86
12:20:42|40475.56
12:20:43|40475.56
12:20:43|40475.56
12:20:44|40475.57
12:20:45|40475.54
12:20:46|40471.12
12:20:47|40470.41
12:20:48|40470.41
12:20:49|40470.41
12:20:50|40470.35
12:20:51|40470.35
12:20:52|40470.35
12:20:53|40470.34
12:20:54|40470.34
12:20:55|40470.34
12:20:56|40467.34
12:20:57|40467.34
12:20:59|40467.34
12:21:00|40467.34
12:21:01|40467.32
12:21:02|40467.32
12:21:03|40467.29
12:21:04|40467.3
12:21:05|40466.61
12:21:06|40466.61
12:21:07|40466.61
12:21:08|40466.61
12:21:09|40466.61
12:21:10|40466.6
12:21:11|40466.54
12:21:12|40461.46
12:21:13|40461.46
12:21:14|40464.8
12:21:15|40463.53
12:21:16|40463.53
12:21:17|40461.
12:21:18|40460.95
12:21:19|40458.37
12:21:20|40458.37
12:21:21|40447.01
12:21:22|40440.45
12:21:23|40440.79
12:21:24|40442.68
12:21:25|40442.69
12:21:26|40440.01
12:21:27|40443.68
12:21:28|40440.
12:21:29|40440.
12:21:30|40449.28
12:21:31|40449.28
12:21:32|40457.71
12:21:33|40462.2
12:21:34|40462.2
12:21:35|40463.54
12:21:36|40462.2
12:21:37|40460.23
12:21:38|40456.14
12:21:39|40450.44
12:21:40|40443.98
12:21:41|40443.99
12:21:42|40443.99
12:21:43|40443.98
12:21:44|40441.79
12:21:46|40441.79
12:21:46|40433.88
12:21:47|40433.89
12:21:48|40433.89
12:21:49|40433.88
12:21:50|40426.15
12:21:51|40420.36
12:21:52|40416.51
12:21:53|40420.39
12:21:54|40428.62
12:21:55|40435.17
12:21:56|40429.64
12:21:57|40424.29
12:21:59|40428.17
12:22:00|40428.18
12:22:01|40427.
12:22:03|40424.12
12:22:04|40426.99
12:22:05|40436.67
12:22:06|40440.51
12:22:07|40443.46
12:22:08|40446.88
12:22:09|40446.88
12:22:10|40446.89
12:22:11|40457.99
12:22:12|40458.
12:22:13|40457.99
12:22:14|40458.04
12:22:15|40463.56
12:22:16|40463.56
12:22:17|40466.6
12:22:18|40466.59
12:22:19|40475.73
12:22:20|40475.73
12:22:21|40470.64
12:22:22|40470.4
12:22:23|40470.4
12:22:24|40470.4
12:22:25|40470.4
12:22:26|40474.45
12:22:27|40467.3
12:22:28|40467.3
12:22:30|40466.36
12:22:30|40466.35
12:22:31|40461.77
12:22:32|40466.35
12:22:33|40464.1
12:22:34|40458.51
12:22:36|40455.
12:22:36|40460.08
12:22:37|40462.4
12:22:38|40462.4
12:22:39|40465.73
12:22:40|40465.73
12:22:41|40470.39
12:22:42|40470.8
12:22:43|40472.17
12:22:44|40472.17
12:22:45|40472.17
12:22:46|40472.18
12:22:47|40472.17
12:22:48|40472.17
12:22:49|40461.1
12:22:50|40461.1
12:22:51|40461.09
12:22:53|40461.1
12:22:53|40463.7
12:22:54|40463.7
12:22:55|40463.69
12:22:56|40463.69
12:22:57|40467.16
12:22:58|40473.27
12:22:59|40473.26
12:23:01|40473.26
12:23:02|40473.26
12:23:03|40473.26
12:23:04|40473.26
12:23:06|40473.39
12:23:06|40473.02
12:23:07|40467.41
12:23:08|40469.44
12:23:09|40469.43
12:23:10|40469.43
12:23:12|40468.88
12:23:12|40468.88
12:23:14|40468.88
12:23:15|40470.21
12:23:16|40470.21
12:23:16|40478.52
12:23:18|40478.52
12:23:19|40479.23
12:23:20|40479.23
12:23:21|40479.23
12:23:22|40475.23
12:23:23|40475.23
12:23:24|40479.23
12:23:25|40479.22
12:23:26|40479.23
12:23:27|40480.
12:23:28|40480.
12:23:29|40480.
12:23:30|40479.99
12:23:31|40479.99
12:23:32|40479.99
12:23:33|40479.99
12:23:34|40479.99
12:23:35|40479.99
12:23:36|40479.99
12:23:37|40477.62
12:23:38|40474.17
12:23:39|40474.17
12:23:40|40479.65
12:23:41|40480.
12:23:42|40485.89
12:23:43|40485.89
12:23:44|40485.65
12:23:46|40485.65
12:23:46|40487.73
12:23:47|40488.89
12:23:48|40490.18
12:23:49|40494.24
12:23:50|40500.
12:23:51|40498.82
12:23:52|40494.89
12:23:53|40494.24
12:23:54|40494.19
12:23:55|40488.89
12:23:56|40494.51
12:23:57|40494.5
12:23:58|40488.9
12:23:59|40488.9
12:24:00|40488.9
12:24:02|40490.41
12:24:03|40494.96
12:24:04|40494.96
12:24:06|40494.97
12:24:06|40494.97
12:24:07|40494.97
12:24:08|40494.97
12:24:09|40487.38
12:24:10|40491.61
12:24:11|40485.94
12:24:12|40485.94
12:24:13|40475.28
12:24:14|40475.28
12:24:15|40475.
12:24:16|40475.
12:24:18|40473.05
12:24:18|40473.05
12:24:20|40472.11
12:24:20|40475.25
12:24:22|40482.24
12:24:23|40480.27
12:24:24|40480.27
12:24:25|40485.94
12:24:25|40485.13
12:24:27|40485.94
12:24:28|40485.94
12:24:28|40485.94
12:24:33|40485.94
12:24:33|40490.41
12:24:34|40490.41
12:24:35|40490.41
12:24:36|40490.41
12:24:37|40490.41
12:24:38|40492.87
12:24:39|40492.87
12:24:40|40492.87
12:24:41|40492.87
12:24:42|40492.88
12:24:43|40492.88
12:24:45|40492.88
12:24:45|40493.14
12:24:46|40493.14
12:24:48|40493.14
12:24:49|40493.14
12:24:49|40493.14
12:24:50|40493.13
12:24:51|40493.13
12:24:52|40493.14
12:24:53|40493.13
12:24:54|40493.12
12:24:56|40493.12
12:24:56|40493.12
12:24:57|40493.12
12:24:58|40493.12
12:25:00|40493.12
12:25:01|40493.12
12:25:02|40492.
12:25:04|40492.
12:25:05|40492.
12:25:06|40490.41
12:25:07|40485.95
12:25:09|40485.72
12:25:10|40485.72
12:25:11|40485.72
12:25:12|40485.71
12:25:13|40485.71
12:25:14|40493.11
12:25:15|40493.11
12:25:16|40493.11
12:25:17|40495.93
12:25:18|40500.
12:25:19|40510.77
12:25:20|40510.79
12:25:21|40518.59
12:25:22|40518.36
12:25:24|40518.36
12:25:25|40518.36
12:25:26|40518.35
12:25:27|40518.36
12:25:28|40519.98
12:25:29|40519.99
12:25:30|40520.
12:25:31|40520.
12:25:32|40520.
12:25:33|40520.
12:25:34|40520.
12:25:35|40520.
12:25:36|40517.71
12:25:37|40511.78
12:25:38|40511.78
12:25:39|40511.77
12:25:40|40511.78
12:25:41|40511.78
12:25:42|40516.34
12:25:43|40516.33
12:25:44|40516.33
12:25:45|40516.34
12:25:46|40516.33
12:25:47|40516.34
12:25:48|40516.34
12:25:49|40516.34
12:25:50|40516.34
12:25:51|40516.34
12:25:52|40516.33
12:25:53|40519.99
12:25:54|40519.99
12:25:55|40519.99
12:25:57|40520.
12:25:57|40520.
12:25:58|40520.
12:25:59|40520.
12:26:00|40520.
12:26:02|40520.
12:26:02|40520.
12:26:04|40520.
12:26:05|40520.
12:26:06|40520.
12:26:07|40519.99
12:26:08|40519.99
12:26:10|40520.
12:26:10|40526.56
12:26:12|40526.56
12:26:13|40526.56
12:26:14|40526.56
12:26:15|40523.17
12:26:16|40523.17
12:26:17|40523.17
12:26:18|40523.17
12:26:19|40526.31
12:26:20|40526.31
12:26:21|40526.31
12:26:22|40526.32
12:26:23|40522.03
12:26:24|40522.
12:26:25|40522.01
12:26:26|40522.01
12:26:27|40522.01
12:26:28|40522.01
12:26:29|40522.01
12:26:30|40522.01
12:26:31|40519.8
12:26:32|40519.8
12:26:33|40519.8
12:26:34|40519.8
12:26:35|40519.8
12:26:36|40519.79
12:26:37|40519.79
12:26:38|40519.79
12:26:39|40519.8
12:26:40|40519.8
12:26:41|40519.8
12:26:42|40519.8
12:26:43|40519.8
12:26:45|40519.79
12:26:45|40537.5
12:26:46|40537.51
12:26:48|40537.5
12:26:49|40537.5
12:26:50|40537.5
12:26:50|40537.5
12:26:51|40537.5
12:26:52|40536.03
12:26:53|40535.
12:26:54|40540.54
12:26:56|40544.4
12:26:56|40544.4
12:26:58|40542.49
12:26:59|40542.49
12:27:00|40542.49
12:27:00|40542.49
12:27:02|40542.5
12:27:02|40542.49
12:27:04|40544.56
12:27:05|40537.5
12:27:06|40537.51
12:27:07|40537.51
12:27:08|40537.51
12:27:09|40537.51
12:27:10|40537.51
12:27:12|40537.51
12:27:12|40537.5
12:27:13|40537.5
12:27:15|40537.5
12:27:16|40537.51
12:27:16|40537.51
12:27:18|40537.57
12:27:19|40537.5
12:27:20|40537.51
12:27:21|40540.11
12:27:22|40540.11
12:27:23|40537.66
12:27:24|40537.66
12:27:25|40537.66
12:27:26|40537.66
12:27:27|40537.66
12:27:28|40537.66
12:27:29|40537.67
12:27:30|40537.67
12:27:31|40537.66
12:27:32|40537.67
12:27:33|40537.66
12:27:34|40537.66
12:27:35|40537.66
12:27:36|40537.66
12:27:37|40542.84
12:27:39|40542.84
12:27:39|40542.84
12:27:40|40542.84
12:27:41|40542.85
12:27:42|40542.84
12:27:43|40542.84
12:27:44|40538.93
12:27:45|40538.93
12:27:46|40538.93
12:27:47|40538.93
12:27:48|40538.93
12:27:49|40538.93
12:27:50|40538.93
12:27:51|40538.93
12:27:52|40538.93
12:27:53|40538.93
12:27:55|40538.93
12:27:55|40538.93
12:27:56|40538.93
12:27:57|40538.92
12:27:58|40538.93
12:27:59|40538.93
12:28:00|40538.92
12:28:01|40550.
12:28:02|40554.99
12:28:03|40555.
12:28:04|40555.
12:28:06|40555.
12:28:07|40559.99
12:28:09|40556.41
12:28:09|40556.41
12:28:10|40555.
12:28:12|40555.
12:28:13|40555.
12:28:13|40555.
12:28:15|40526.3
12:28:15|40508.16
12:28:17|40502.5
12:28:18|40511.67
12:28:19|40511.67
12:28:20|40513.95
12:28:21|40513.95
12:28:22|40513.95
12:28:23|40513.94
12:28:24|40513.94
12:28:25|40513.94
12:28:26|40513.94
12:28:27|40513.94
12:28:28|40513.94
12:28:29|40513.94
12:28:30|40513.94
12:28:31|40513.95
12:28:33|40513.94
12:28:33|40507.88
12:28:34|40504.75
12:28:35|40507.32
12:28:36|40507.33
12:28:37|40507.33
12:28:38|40507.33
12:28:39|40505.22
12:28:40|40506.76
12:28:41|40506.77
12:28:42|40502.75
12:28:43|40506.17
12:28:44|40506.17
12:28:45|40505.79
12:28:46|40505.78
12:28:48|40509.83
12:28:49|40510.7
12:28:50|40510.66
12:28:51|40502.5
12:28:52|40502.5
12:28:53|40502.5
12:28:54|40502.49
12:28:55|40502.5
12:28:56|40504.59
12:28:57|40508.1
12:28:58|40508.1
12:28:59|40508.1
12:29:00|40508.11
12:29:01|40511.8
12:29:02|40511.79
12:29:03|40511.79
12:29:04|40511.79
12:29:05|40511.79
12:29:06|40511.78
12:29:07|40511.78
12:29:08|40511.78
12:29:10|40511.78
12:29:11|40511.78
12:29:12|40517.63
12:29:12|40517.63
12:29:14|40528.09
12:29:15|40528.09
12:29:16|40528.09
12:29:17|40528.09
12:29:19|40528.09
12:29:19|40522.02
12:29:20|40522.02
12:29:21|40522.02
12:29:22|40522.02
12:29:23|40522.02
12:29:24|40522.02
12:29:25|40522.03
12:29:26|40524.06
12:29:27|40524.13
12:29:28|40524.13
12:29:30|40524.13
12:29:30|40522.
12:29:32|40522.
12:29:33|40522.
12:29:34|40526.68
12:29:35|40524.37
12:29:35|40524.37
12:29:37|40524.38
12:29:38|40527.79
12:29:39|40527.8
12:29:40|40528.1
12:29:41|40528.1
12:29:42|40533.6
12:29:43|40532.35
12:29:44|40532.35
12:29:45|40532.35
12:29:46|40538.8
12:29:47|40538.92
12:29:48|40538.92
12:29:50|40538.92
12:29:50|40538.92
12:29:51|40535.73
12:29:52|40535.73
12:29:53|40534.11
12:29:55|40526.16
12:29:56|40526.16
12:29:57|40522.27
12:29:58|40522.03
12:29:59|40522.04
12:30:00|40522.04
12:30:01|40522.04
12:30:02|40523.56
12:30:03|40522.03
12:30:04|40522.03
12:30:05|40521.65
12:30:06|40520.
12:30:07|40519.94
12:30:08|40520.01
12:30:10|40522.76
12:30:11|40524.61
12:30:12|40524.61
12:30:13|40525.36
12:30:14|40531.44
12:30:15|40531.45
12:30:17|40543.93
12:30:17|40543.93
12:30:18|40556.41
12:30:19|40565.78
12:30:20|40572.01
12:30:21|40572.
12:30:22|40571.76
12:30:23|40565.93
12:30:24|40557.71
12:30:25|40565.93
12:30:26|40565.93
12:30:27|40565.92
12:30:28|40565.92
12:30:29|40561.17
12:30:30|40557.71
12:30:31|40565.46
12:30:32|40562.38
12:30:33|40562.39
12:30:34|40562.34
12:30:35|40555.76
12:30:36|40555.76
12:30:37|40555.76
12:30:38|40555.76
12:30:39|40555.77
12:30:40|40555.77
12:30:41|40556.01
12:30:42|40563.02
12:30:43|40563.01
12:30:44|40555.51
12:30:45|40542.04
12:30:46|40544.7
12:30:47|40538.27
12:30:48|40531.3
12:30:50|40530.11
12:30:50|40530.11
12:30:51|40531.54
12:30:52|40531.55
12:30:53|40531.55
12:30:54|40531.55
12:30:55|40531.8
12:30:56|40531.8
12:30:58|40531.81
12:30:58|40533.81
12:30:59|40540.58
12:31:00|40544.33
12:31:01|40544.33
12:31:02|40544.34
12:31:03|40544.88
12:31:04|40544.33
12:31:05|40540.95
12:31:06|40536.
12:31:07|40536.24
12:31:09|40539.67
12:31:10|40539.67
12:31:11|40539.67
12:31:11|40539.67
12:31:12|40536.75
12:31:14|40547.1
12:31:15|40553.16
12:31:16|40547.09
12:31:17|40547.09
12:31:18|40538.15
12:31:19|40536.
12:31:20|40532.38
12:31:21|40532.38
12:31:22|40532.38
12:31:23|40532.38
12:31:24|40532.38
12:31:25|40537.43
12:31:26|40537.43
12:31:27|40537.66
12:31:28|40537.66
12:31:29|40534.24
12:31:30|40534.24
12:31:31|40537.66
12:31:32|40537.66
12:31:33|40537.67
12:31:35|40537.67
12:31:36|40538.5
12:31:36|40535.52
12:31:37|40535.52
12:31:39|40532.37
12:31:39|40538.49
12:31:40|40538.49
12:31:41|40538.49
12:31:43|40538.49
12:31:43|40541.65
12:31:45|40543.65
12:31:45|40543.65
12:31:46|40543.64
12:31:48|40543.64
12:31:48|40543.64
12:31:49|40545.67
12:31:50|40545.66
12:31:51|40540.96
12:31:53|40540.
12:31:53|40540.
12:31:54|40540.
12:31:55|40540.
12:31:57|40540.
12:31:57|40540.01
12:31:59|40540.
12:31:59|40532.01
12:32:00|40532.01
12:32:01|40532.01
12:32:02|40532.01
12:32:04|40532.01
12:32:05|40532.01
12:32:05|40532.01
12:32:07|40522.96
12:32:07|40517.71
12:32:09|40517.72
12:32:10|40517.71
12:32:12|40517.71
12:32:13|40517.29
12:32:14|40515.
12:32:15|40515.
12:32:17|40508.16
12:32:18|40508.16
12:32:19|40508.16
12:32:19|40508.4
12:32:20|40513.38
12:32:22|40513.38
12:32:23|40513.38
12:32:23|40513.38
12:32:24|40513.38
12:32:26|40513.38
12:32:27|40515.89
12:32:28|40516.11
12:32:29|40516.11
12:32:30|40516.11
12:32:30|40516.11
12:32:32|40516.11
12:32:32|40508.16
12:32:34|40506.13
12:32:35|40504.65
12:32:36|40504.64
12:32:37|40500.
12:32:38|40500.
12:32:39|40490.26
12:32:40|40489.09
12:32:41|40489.09
12:32:42|40487.74
12:32:43|40487.74
12:32:43|40488.87
12:32:45|40488.87
12:32:46|40488.88
12:32:47|40491.33
12:32:48|40491.32
12:32:49|40491.32
12:32:50|40491.32
12:32:51|40491.33
12:32:52|40491.3
12:32:53|40491.3
12:32:54|40489.35
12:32:55|40489.35
12:32:56|40489.35
12:32:58|40489.35
12:32:58|40487.74
12:33:00|40487.74
12:33:01|40487.74
12:33:02|40487.74
12:33:02|40485.01
12:33:04|40472.75
12:33:05|40472.61
12:33:05|40467.83
12:33:06|40467.83
12:33:08|40479.25
12:33:09|40475.99
12:33:09|40472.
12:33:11|40471.99
12:33:13|40476.67
12:33:14|40476.68
12:33:14|40476.67
12:33:15|40478.71
12:33:16|40472.
12:33:17|40472.
12:33:18|40478.69
12:33:20|40478.69
12:33:21|40478.68
12:33:22|40478.68
12:33:22|40480.33
12:33:24|40488.33
12:33:26|40493.19
12:33:26|40493.9
12:33:27|40493.66
12:33:28|40488.34
12:33:29|40488.34
12:33:30|40488.34
12:33:31|40484.09
12:33:33|40485.38
12:33:34|40483.85
12:33:35|40479.88
12:33:35|40491.33
12:33:36|40493.18
12:33:38|40493.18
12:33:38|40493.18
12:33:39|40488.46
12:33:40|40485.68
12:33:41|40488.4
12:33:42|40488.39
12:33:44|40488.22
12:33:45|40488.34
12:33:45|40488.34
12:33:46|40488.34
12:33:47|40488.34
12:33:48|40488.34
12:33:49|40488.34
12:33:50|40488.35
12:33:51|40490.93
12:33:53|40490.93
12:33:54|40488.33
12:33:55|40488.33
12:33:56|40488.33
12:33:57|40488.31
12:33:58|40487.07
12:33:59|40485.
12:34:00|40482.83
12:34:01|40474.
12:34:02|40474.
12:34:03|40474.
12:34:04|40473.99
12:34:05|40473.75
12:34:06|40472.04
12:34:08|40468.76
12:34:08|40468.75
12:34:09|40467.31
12:34:10|40467.31
12:34:12|40467.32
12:34:13|40475.3
12:34:15|40475.3
12:34:15|40475.3
12:34:16|40475.31
12:34:18|40482.11
12:34:18|40482.11
12:34:20|40482.12
12:34:21|40482.12
12:34:22|40481.
12:34:23|40473.71
12:34:24|40470.95
12:34:25|40470.95
12:34:26|40470.95
12:34:27|40470.95
12:34:28|40470.95
12:34:29|40477.02
12:34:31|40477.02
12:34:31|40477.02
12:34:33|40468.16
12:34:34|40468.16
12:34:35|40468.16
12:34:35|40468.16
12:34:36|40473.33
12:34:38|40473.33
12:34:39|40474.68
12:34:40|40478.61
12:34:40|40478.61
12:34:42|40480.38
12:34:42|40476.95
12:34:44|40476.91
12:34:45|40475.39
12:34:45|40475.39
12:34:46|40475.39
12:34:48|40476.78
12:34:49|40480.91
12:34:50|40480.91
12:34:50|40480.91
12:34:51|40478.21
12:34:53|40478.21
12:34:53|40480.85
12:34:54|40480.85
12:34:55|40480.85
12:34:56|40477.9
12:34:57|40477.9
12:34:59|40473.41
12:35:00|40473.41
12:35:00|40473.41
12:35:02|40477.91
12:35:02|40477.91
12:35:03|40479.47
12:35:04|40478.01
12:35:06|40473.41
12:35:06|40473.41
12:35:07|40473.41
12:35:08|40480.9
12:35:09|40480.91
12:35:10|40480.91
12:35:12|40480.9
12:35:13|40489.27
12:35:15|40491.33
12:35:15|40481.16
12:35:17|40485.23
12:35:18|40485.23
12:35:19|40479.38
12:35:20|40479.38
12:35:21|40479.39
12:35:22|40479.38
12:35:23|40485.24
12:35:25|40485.24
12:35:25|40485.23
12:35:26|40493.69
12:35:27|40493.68
12:35:28|40493.69
12:35:29|40492.36
12:35:30|40486.42
12:35:31|40486.42
12:35:32|40486.42
12:35:33|40486.42
12:35:34|40475.69
12:35:35|40473.41
12:35:36|40473.41
12:35:37|40473.41
12:35:38|40473.41
12:35:39|40473.41
12:35:40|40473.41
12:35:42|40473.41
12:35:42|40473.41
12:35:44|40467.32
12:35:44|40467.32
12:35:46|40467.32
12:35:47|40467.32
12:35:48|40467.31
12:35:48|40466.47
12:35:50|40466.47
12:35:50|40466.47
12:35:52|40466.47
12:35:52|40462.96
12:35:54|40460.
12:35:55|40459.52
12:35:56|40459.37
12:35:57|40459.37
12:35:57|40459.36
12:35:58|40459.36
12:35:59|40465.
12:36:00|40465.
12:36:02|40455.17
12:36:02|40449.36
12:36:03|40449.36
12:36:05|40449.36
12:36:06|40449.36
12:36:07|40449.36
12:36:08|40449.32
12:36:09|40449.32
12:36:10|40449.28
12:36:11|40449.28
12:36:12|40447.8
12:36:13|40447.8
12:36:13|40449.08
12:36:15|40435.23
12:36:17|40435.23
12:36:18|40435.22
12:36:18|40435.23
12:36:20|40435.46
12:36:20|40435.46
12:36:22|40435.46
12:36:23|40435.46
12:36:23|40435.46
12:36:25|40435.46
12:36:26|40435.46
12:36:27|40437.02
12:36:28|40439.26
12:36:30|40441.81
12:36:31|40441.81
12:36:31|40443.11
12:36:33|40443.11
12:36:34|40443.34
12:36:35|40443.33
12:36:36|40430.69
12:36:37|40437.24
12:36:38|40429.53
12:36:38|40429.53
12:36:40|40429.53
12:36:41|40428.57
12:36:42|40428.5
12:36:43|40428.3
12:36:44|40414.67
12:36:45|40409.87
12:36:46|40408.17
12:36:47|40409.39
12:36:48|40415.67
12:36:49|40413.24
12:36:49|40413.24
12:36:51|40414.6
12:36:52|40414.6
12:36:52|40414.6
12:36:54|40414.6
12:36:55|40413.23
12:36:56|40402.97
12:36:57|40400.43
12:36:58|40398.54
12:36:59|40397.31
12:36:59|40395.77
12:37:01|40388.79
12:37:01|40400.68
12:37:02|40406.81
12:37:04|40400.28
12:37:05|40413.83
12:37:06|40412.85
12:37:07|40417.98
12:37:08|40418.19
12:37:09|40422.23
12:37:09|40432.99
12:37:11|40431.26
12:37:11|40438.02
12:37:13|40438.02
12:37:14|40433.77
12:37:15|40429.9
12:37:17|40429.9
12:37:18|40429.9
12:37:19|40420.04
12:37:20|40419.61
12:37:21|40419.61
12:37:22|40419.61
12:37:23|40422.16
12:37:24|40422.16
12:37:25|40422.16
12:37:26|40419.37
12:37:27|40419.37
12:37:28|40419.35
12:37:29|40419.35
12:37:31|40419.35
12:37:31|40419.35
12:37:32|40419.35
12:37:33|40422.17
12:37:34|40422.81
12:37:35|40428.25
12:37:37|40425.36
12:37:37|40425.36
12:37:38|40420.54
12:37:39|40420.53
12:37:40|40420.53
12:37:42|40421.99
12:37:43|40410.05
12:37:44|40411.29
12:37:44|40413.29
12:37:45|40411.28
12:37:46|40411.28
12:37:48|40411.28
12:37:49|40401.22
12:37:50|40395.1
12:37:51|40401.14
12:37:51|40403.
12:37:52|40410.14
12:37:54|40412.68
12:37:55|40403.01
12:37:56|40395.1
12:37:57|40399.4
12:37:58|40400.
12:37:59|40400.01
12:38:00|40393.6
12:38:01|40390.42
12:38:02|40385.41
12:38:03|40384.66
12:38:04|40391.
12:38:05|40399.99
12:38:06|40409.92
12:38:07|40409.92
12:38:08|40409.92
12:38:09|40409.93
12:38:10|40409.93
12:38:11|40407.73
12:38:12|40403.86
12:38:13|40399.88
12:38:14|40403.06
12:38:16|40405.08
12:38:17|40407.12
12:38:18|40409.98
12:38:20|40409.99
12:38:21|40409.99
12:38:21|40409.99
12:38:23|40409.99
12:38:23|40409.99
12:38:25|40409.99
12:38:26|40404.34
12:38:27|40409.76
12:38:28|40409.76
12:38:29|40409.76
12:38:30|40409.76
12:38:31|40409.76
12:38:32|40409.76
12:38:33|40405.58
12:38:34|40406.19
12:38:35|40406.19
12:38:36|40406.18
12:38:37|40406.18
12:38:38|40406.18
12:38:39|40406.18
12:38:40|40403.85
12:38:41|40403.85
12:38:42|40403.85
12:38:43|40403.85
12:38:44|40403.85
12:38:45|40403.85
12:38:46|40401.86
12:38:47|40406.17
12:38:48|40406.17
12:38:49|40406.19
12:38:50|40399.
12:38:51|40399.
12:38:52|40395.84
12:38:53|40384.65
12:38:54|40384.59
12:38:55|40384.56
12:38:56|40367.35
12:38:57|40367.58
12:38:58|40375.28
12:38:59|40375.29
12:39:00|40375.29
12:39:01|40375.29
12:39:02|40375.29
12:39:03|40377.84
12:39:04|40386.78
12:39:05|40396.72
12:39:06|40403.55
12:39:07|40403.55
12:39:09|40409.89
12:39:09|40409.88
12:39:10|40409.88
12:39:11|40406.09
12:39:12|40409.89
12:39:13|40409.89
12:39:14|40409.88
12:39:15|40409.89
12:39:17|40406.07
12:39:18|40405.87
12:39:20|40405.87
12:39:20|40405.87
12:39:21|40405.87
12:39:22|40405.87
12:39:24|40405.87
12:39:25|40403.83
12:39:25|40403.83
12:39:26|40403.83
12:39:27|40403.
12:39:28|40402.99
12:39:30|40399.69
12:39:30|40399.69
12:39:32|40399.69
12:39:33|40399.69
12:39:34|40402.12
12:39:35|40401.73
12:39:36|40401.73
12:39:37|40401.72
12:39:38|40401.72
12:39:39|40401.72
12:39:40|40402.
12:39:41|40401.99
12:39:41|40401.99
12:39:43|40401.99
12:39:44|40401.99
12:39:45|40399.65
12:39:46|40399.65
12:39:47|40399.64
12:39:48|40394.31
12:39:49|40394.31
12:39:50|40394.31
12:39:51|40394.31
12:39:52|40394.31
12:39:53|40394.54
12:39:54|40394.54
12:39:55|40394.54
12:39:56|40394.54
12:39:57|40394.54
12:39:58|40394.54
12:39:59|40394.54
12:39:59|40399.61
12:40:01|40399.61
12:40:02|40399.61
12:40:03|40399.61
12:40:04|40399.6
12:40:05|40399.65
12:40:06|40402.
12:40:07|40402.
12:40:08|40402.19
12:40:09|40403.83
12:40:10|40403.83
12:40:11|40401.94
12:40:12|40401.95
12:40:13|40401.94
12:40:13|40401.95
12:40:15|40401.95
12:40:15|40401.94
12:40:17|40401.76
12:40:18|40404.99
12:40:20|40401.76
12:40:21|40401.76
12:40:22|40401.76
12:40:23|40401.76
12:40:24|40401.76
12:40:25|40404.99
12:40:26|40404.99
12:40:26|40404.99
12:40:28|40404.99
12:40:29|40402.27
12:40:29|40402.27
12:40:31|40404.98
12:40:32|40404.98
12:40:33|40404.98
12:40:34|40404.98
12:40:35|40404.98
12:40:36|40404.99
12:40:37|40404.99
12:40:38|40404.99
12:40:39|40406.16
12:40:40|40420.66
12:40:42|40414.61
12:40:42|40414.61
12:40:44|40414.6
12:40:44|40414.61
12:40:45|40409.15
12:40:46|40409.14
12:40:47|40409.15
12:40:49|40409.15
12:40:49|40409.14
12:40:51|40409.14
12:40:51|40409.15
12:40:52|40409.14
12:40:53|40409.15
12:40:54|40409.14
12:40:55|40409.15
12:40:56|40409.15
12:40:57|40409.15
12:40:58|40409.14
12:40:59|40409.14
12:41:00|40409.14
12:41:01|40409.14
12:41:02|40409.14
12:41:04|40409.14
12:41:05|40403.22
12:41:06|40409.39
12:41:07|40409.39
12:41:08|40414.36
12:41:09|40416.6
12:41:10|40416.6
12:41:11|40416.61
12:41:12|40416.6
12:41:13|40416.61
12:41:14|40416.61
12:41:15|40421.25
12:41:16|40421.25
12:41:17|40426.01
12:41:18|40426.01
12:41:20|40421.26
12:41:20|40421.26
12:41:21|40421.26
12:41:22|40421.02
12:41:24|40419.41
12:41:25|40419.36
12:41:26|40419.36
12:41:27|40419.35
12:41:28|40419.35
12:41:28|40419.36
12:41:30|40419.35
12:41:31|40419.35
12:41:32|40419.35
12:41:33|40419.35
12:41:35|40419.36
12:41:36|40419.36
12:41:37|40419.35
12:41:37|40419.36
12:41:38|40419.35
12:41:39|40419.35
12:41:41|40419.35
12:41:41|40419.35
12:41:42|40419.35
12:41:43|40419.35
12:41:45|40419.35
12:41:46|40409.41
12:41:47|40409.41
12:41:48|40409.41
12:41:49|40408.18
12:41:50|40417.87
12:41:51|40417.87
12:41:53|40417.87
12:41:53|40417.87
12:41:54|40417.87
12:41:55|40417.62
12:41:56|40417.62
12:41:58|40412.06
12:41:59|40412.06
12:41:59|40416.44
12:42:00|40417.61
12:42:01|40417.61
12:42:03|40417.61
12:42:03|40417.61
12:42:04|40417.61
12:42:05|40417.61
12:42:06|40417.61
12:42:07|40417.61
12:42:08|40417.62
12:42:10|40417.62
12:42:10|40422.04
12:42:11|40425.
12:42:13|40424.99
12:42:13|40424.99
12:42:14|40424.99
12:42:15|40424.99
12:42:17|40425.
12:42:18|40429.56
12:42:18|40429.56
12:42:20|40429.57
12:42:22|40426.23
12:42:23|40426.23
12:42:24|40426.23
12:42:25|40426.23
12:42:26|40426.23
12:42:26|40426.22
12:42:27|40426.24
12:42:28|40429.53
12:42:30|40429.53
12:42:31|40427.43
12:42:32|40427.43
12:42:33|40429.04
12:42:34|40429.04
12:42:35|40429.04
12:42:36|40429.04
12:42:37|40429.03
12:42:38|40429.03
12:42:39|40426.28
12:42:40|40422.98
12:42:41|40424.56
12:42:42|40423.21
12:42:43|40423.21
12:42:44|40423.22
12:42:45|40423.21
12:42:46|40423.21
12:42:47|40423.21
12:42:48|40423.21
12:42:49|40423.21
12:42:50|40423.21
12:42:51|40423.21
12:42:52|40423.21
12:42:53|40423.21
12:42:54|40423.22
12:42:55|40423.22
12:42:56|40423.22
12:42:57|40423.22
12:42:58|40423.21
12:42:59|40423.21
12:43:01|40423.21
12:43:01|40423.21
12:43:03|40423.21
12:43:04|40423.21
12:43:04|40423.21
12:43:06|40414.62
12:43:07|40412.57
12:43:08|40412.57
12:43:09|40412.57
12:43:10|40412.57
12:43:11|40412.57
12:43:12|40412.57
12:43:14|40412.57
12:43:14|40412.57
12:43:15|40412.82
12:43:16|40412.82
12:43:17|40412.82
12:43:18|40415.15
12:43:19|40415.15
12:43:21|40416.8
12:43:22|40416.8
12:43:23|40416.8
12:43:25|40416.8
12:43:25|40416.8
12:43:26|40416.8
12:43:27|40416.8
12:43:29|40416.8
12:43:29|40416.8
12:43:31|40416.8
12:43:32|40416.8
12:43:33|40416.8
12:43:34|40416.8
12:43:35|40416.8
12:43:36|40419.35
12:43:37|40423.1
12:43:38|40423.11
12:43:39|40423.21
12:43:40|40423.21
12:43:41|40423.21
12:43:42|40423.21
12:43:43|40423.21
12:43:44|40423.22
12:43:45|40423.22
12:43:46|40423.21
12:43:47|40423.21
12:43:48|40423.22
12:43:49|40424.89
12:43:50|40424.99
12:43:51|40424.99
12:43:53|40432.94
12:43:53|40432.94
12:43:54|40432.94
12:43:55|40438.87
12:43:56|40437.35
12:43:57|40437.35
12:43:58|40437.35
12:43:59|40437.35
12:44:00|40438.83
12:44:01|40444.44
12:44:02|40444.44
12:44:03|40444.44
12:44:04|40444.44
12:44:06|40431.19
12:44:07|40429.8
12:44:07|40437.06
12:44:09|40437.07
12:44:09|40437.06
12:44:11|40433.12
12:44:12|40430.23
12:44:12|40430.23
12:44:14|40430.24
12:44:15|40430.24
12:44:16|40430.23
12:44:17|40430.23
12:44:17|40430.23
12:44:19|40430.23
12:44:20|40430.23
12:44:21|40430.21
12:44:22|40430.22
12:44:23|40430.21
12:44:25|40430.22
12:44:26|40430.22
12:44:27|40430.21
12:44:28|40430.21
12:44:29|40427.65
12:44:30|40427.64
12:44:30|40427.63
12:44:32|40425.06
12:44:33|40425.06
12:44:34|40425.06
12:44:35|40423.21
12:44:36|40420.98
12:44:37|40425.28
12:44:38|40425.28
12:44:39|40425.28
12:44:40|40425.28
12:44:41|40425.28
12:44:42|40425.28
12:44:43|40425.28
12:44:44|40425.28
12:44:45|40425.28
12:44:46|40425.28
12:44:47|40425.28
12:44:48|40425.28
12:44:49|40425.28
12:44:50|40425.3
12:44:51|40425.31
12:44:52|40425.31
12:44:53|40425.31
12:44:54|40425.31
12:44:55|40425.31
12:44:56|40425.31
12:44:57|40425.31
12:44:58|40425.32
12:44:59|40425.32
12:45:00|40425.32
12:45:01|40425.33
12:45:02|40425.33
12:45:03|40424.13
12:45:04|40424.13
12:45:05|40424.13
12:45:06|40425.33
12:45:07|40425.33
12:45:08|40425.33
12:45:09|40425.33
12:45:10|40425.33
12:45:11|40425.33
12:45:12|40425.35
12:45:13|40425.37
12:45:14|40425.38
12:45:15|40425.38
12:45:16|40425.37
12:45:17|40427.88
12:45:18|40427.89
12:45:19|40427.9
12:45:20|40422.36
12:45:21|40416.81
12:45:22|40416.8
12:45:23|40416.8
12:45:24|40416.81
12:45:25|40416.78
12:45:26|40416.77
12:45:27|40415.
12:45:29|40415.
12:45:29|40415.
12:45:31|40415.
12:45:32|40415.01
12:45:33|40415.01
12:45:34|40415.01
12:45:35|40415.
12:45:36|40415.
12:45:37|40412.57
12:45:38|40412.55
12:45:39|40410.2
12:45:41|40416.25
12:45:41|40416.25
12:45:43|40414.67
12:45:43|40414.67
12:45:45|40414.67
12:45:45|40417.04
12:45:47|40417.04
12:45:48|40417.04
12:45:48|40419.22
12:45:49|40419.22
12:45:51|40419.22
12:45:51|40413.28
12:45:52|40413.29
12:45:53|40413.28
12:45:55|40413.28
12:45:55|40411.66
12:45:57|40411.66
12:45:58|40411.67
12:45:59|40411.67
12:46:00|40411.66
12:46:01|40413.29
12:46:01|40419.99
12:46:03|40419.99
12:46:04|40420.
12:46:05|40420.
12:46:06|40420.
12:46:07|40420.01
12:46:08|40420.01
12:46:09|40420.01
12:46:09|40413.56
12:46:11|40417.03
12:46:12|40417.03
12:46:12|40418.5
12:46:13|40418.49
12:46:15|40418.49
12:46:16|40420.
12:46:17|40420.01
12:46:18|40413.77
12:46:18|40413.77
12:46:19|40413.78
12:46:21|40413.78
12:46:21|40418.48
12:46:23|40418.48
12:46:24|40418.48
12:46:26|40418.48
12:46:27|40418.48
12:46:28|40418.48
12:46:29|40418.48
12:46:30|40418.48
12:46:31|40418.49
12:46:32|40418.48
12:46:33|40418.48
12:46:34|40418.48
12:46:35|40417.04
12:46:36|40417.04
12:46:37|40417.04
12:46:38|40417.04
12:46:39|40417.05
12:46:40|40417.05
12:46:41|40417.04
12:46:42|40417.04
12:46:44|40419.98
12:46:45|40419.98
12:46:46|40418.28
12:46:47|40417.93
12:46:48|40419.18
12:46:48|40420.02
12:46:49|40425.52
12:46:50|40427.71
12:46:51|40427.71
12:46:52|40427.72
12:46:54|40429.05
12:46:54|40440.76
12:46:55|40434.71
12:46:56|40434.71
12:46:58|40429.27
12:46:58|40427.47
12:46:59|40427.47
12:47:00|40427.47
12:47:01|40427.47
12:47:02|40417.04
12:47:03|40417.04
12:47:04|40413.89
12:47:05|40409.14
12:47:06|40409.14
12:47:07|40409.37
12:47:09|40414.08
12:47:10|40410.68
12:47:11|40410.67
12:47:12|40417.04
12:47:13|40422.97
12:47:13|40422.98
12:47:14|40425.19
12:47:15|40425.19
12:47:17|40432.47
12:47:18|40432.47
12:47:19|40432.47
12:47:19|40425.49
12:47:21|40421.74
12:47:22|40421.74
12:47:22|40421.74
12:47:23|40421.74
12:47:25|40417.49
12:47:26|40417.49
12:47:27|40417.25
12:47:28|40417.74
12:47:29|40409.48
12:47:30|40408.
12:47:31|40406.07
12:47:33|40403.28
12:47:33|40404.42
12:47:34|40405.25
12:47:35|40400.
12:47:36|40382.89
12:47:37|40383.55
12:47:38|40387.83
12:47:39|40375.9
12:47:41|40387.52
12:47:41|40387.51
12:47:43|40398.33
12:47:44|40398.34
12:47:45|40402.21
12:47:46|40402.21
12:47:47|40404.61
12:47:48|40404.61
12:47:49|40404.61
12:47:50|40404.61
12:47:51|40409.8
12:47:52|40419.58
12:47:52|40419.59
12:47:54|40410.12
12:47:55|40414.24
12:47:56|40414.24
12:47:57|40414.24
12:47:58|40422.57
12:47:59|40422.57
12:48:00|40422.59
12:48:01|40422.59
12:48:02|40422.59
12:48:04|40422.59
12:48:04|40422.59
12:48:05|40422.59
12:48:06|40422.59
12:48:07|40422.6
12:48:08|40422.59
12:48:09|40415.84
12:48:10|40415.84
12:48:11|40413.26
12:48:12|40413.26
12:48:13|40413.49
12:48:14|40415.52
12:48:15|40415.52
12:48:16|40415.53
12:48:17|40412.16
12:48:18|40412.16
12:48:19|40415.51
12:48:20|40412.15
12:48:21|40410.13
12:48:22|40410.13
12:48:23|40410.13
12:48:24|40410.13
12:48:26|40404.6
12:48:26|40394.58
12:48:28|40398.12
12:48:29|40400.63
12:48:30|40400.62
12:48:31|40400.63
12:48:32|40403.78
12:48:33|40403.78
12:48:34|40404.24
12:48:35|40404.24
12:48:36|40404.24
12:48:37|40404.24
12:48:38|40404.24
12:48:40|40405.67
12:48:41|40405.66
12:48:41|40405.67
12:48:43|40395.92
12:48:44|40395.93
12:48:45|40393.78
12:48:46|40399.84
12:48:47|40399.84
12:48:48|40410.13
12:48:49|40410.82
12:48:50|40410.82
12:48:51|40410.83
12:48:53|40407.68
12:48:53|40405.66
12:48:54|40405.66
12:48:56|40405.66
12:48:56|40402.24
12:48:57|40402.24
12:48:58|40402.24
12:48:59|40402.24
12:49:00|40402.24
12:49:01|40402.25
12:49:02|40402.24
12:49:03|40402.24
12:49:04|40402.25
12:49:05|40407.68
12:49:06|40407.69
12:49:07|40407.68
12:49:08|40413.51
12:49:10|40413.51
12:49:10|40413.51
12:49:11|40410.1
12:49:12|40412.13
12:49:13|40412.13
12:49:14|40412.13
12:49:15|40410.2
12:49:16|40406.07
12:49:17|40404.04
12:49:18|40404.04
12:49:19|40400.01
12:49:20|40400.01
12:49:21|40400.01
12:49:22|40400.01
12:49:23|40400.01
12:49:24|40400.01
12:49:25|40400.01
12:49:27|40396.78
12:49:28|40396.78
12:49:29|40405.71
12:49:30|40410.81
12:49:31|40410.81
12:49:32|40407.02
12:49:33|40404.62
12:49:34|40400.65
12:49:35|40400.65
12:49:36|40400.64
12:49:37|40400.64
12:49:38|40395.94
12:49:39|40395.93
12:49:40|40395.94
12:49:42|40398.61
12:49:42|40398.61
12:49:43|40399.09
12:49:44|40402.88
12:49:46|40402.89
12:49:47|40402.88
12:49:48|40402.88
12:49:49|40402.89
12:49:49|40402.9
12:49:50|40402.9
12:49:51|40405.25
12:49:53|40405.25
12:49:53|40405.26
12:49:55|40408.45
12:49:55|40408.44
12:49:56|40409.83
12:49:57|40409.83
12:49:59|40409.83
12:49:59|40418.25
12:50:01|40418.25
12:50:02|40420.96
12:50:03|40420.95
12:50:03|40420.95
12:50:05|40420.95
12:50:05|40420.95
12:50:06|40420.95
12:50:08|40420.95
12:50:08|40414.89
12:50:10|40409.16
12:50:11|40409.16
12:50:11|40409.16
12:50:12|40409.16
12:50:14|40409.15
12:50:15|40409.16
12:50:16|40409.16
12:50:16|40405.26
12:50:18|40405.26
12:50:19|40405.26
12:50:19|40405.26
12:50:21|40400.02
12:50:22|40400.02
12:50:23|40400.02
12:50:24|40400.02
12:50:25|40403.82
12:50:26|40405.77
12:50:27|40405.78
12:50:29|40403.83
12:50:30|40403.84
12:50:32|40403.84
12:50:33|40403.84
12:50:34|40400.02
12:50:35|40400.02
12:50:36|40400.01
12:50:37|40400.02
12:50:38|40400.02
12:50:39|40400.02
12:50:40|40400.02
12:50:41|40400.01
12:50:42|40400.01
12:50:42|40399.09
12:50:44|40399.08
12:50:45|40399.08
12:50:46|40397.86
12:50:47|40400.
12:50:48|40402.71
12:50:49|40402.71
12:50:50|40400.
12:50:51|40400.
12:50:52|40400.01
12:50:53|40392.58
12:50:54|40392.58
12:50:55|40400.01
12:50:56|40402.56
12:50:57|40402.56
12:50:59|40402.14
12:50:59|40402.15
12:51:00|40410.16
12:51:01|40408.65
12:51:03|40413.03
12:51:04|40417.97
12:51:04|40417.01
12:51:06|40417.
12:51:06|40414.34
12:51:08|40414.34
12:51:09|40410.92
12:51:10|40410.92
12:51:10|40414.34
12:51:12|40414.34
12:51:13|40419.98
12:51:15|40419.99
12:51:15|40419.74
12:51:16|40418.09
12:51:17|40422.57
12:51:18|40422.57
12:51:19|40424.98
12:51:20|40422.63
12:51:21|40420.54
12:51:22|40420.54
12:51:23|40420.53
12:51:24|40425.51
12:51:26|40425.51
12:51:26|40425.51
12:51:27|40425.51
12:51:29|40425.26
12:51:30|40419.76
12:51:31|40420.68
12:51:32|40420.68
12:51:33|40420.67
12:51:34|40419.75
12:51:35|40419.76
12:51:36|40419.75
12:51:36|40419.75
12:51:38|40419.75
12:51:39|40419.76
12:51:40|40423.12
12:51:41|40423.12
12:51:42|40425.13
12:51:43|40425.13
12:51:44|40425.13
12:51:45|40425.13
12:51:46|40425.13
12:51:47|40425.13
12:51:48|40425.13
12:51:49|40422.71
12:51:50|40422.71
12:51:52|40425.11
12:51:52|40423.61
12:51:54|40422.82
12:51:54|40422.82
12:51:56|40422.82
12:51:57|40422.82
12:51:57|40422.82
12:51:59|40422.9
12:51:59|40435.48
12:52:01|40435.48
12:52:01|40435.49
12:52:03|40435.48
12:52:04|40435.49
12:52:04|40430.14
12:52:06|40432.17
12:52:07|40435.47
12:52:08|40435.47
12:52:08|40435.48
12:52:09|40435.48
12:52:10|40435.49
12:52:11|40438.91
12:52:13|40438.91
12:52:14|40439.99
12:52:14|40439.99
12:52:15|40440.
12:52:16|40441.22
12:52:18|40449.99
12:52:18|40460.65
12:52:19|40463.51
12:52:21|40463.27
12:52:22|40455.47
12:52:23|40447.39
12:52:24|40447.39
12:52:25|40447.39
12:52:26|40447.39
12:52:27|40447.41
12:52:28|40447.41
12:52:29|40447.41
12:52:30|40443.61
12:52:32|40448.2
12:52:33|40448.2
12:52:34|40448.04
12:52:35|40448.04
12:52:36|40455.25
12:52:37|40455.25
12:52:38|40455.25
12:52:39|40455.27
12:52:40|40461.85
12:52:41|40461.85
12:52:42|40463.5
12:52:43|40463.5
12:52:43|40463.51
12:52:44|40463.51
12:52:46|40463.5
12:52:47|40463.5
12:52:48|40463.27
12:52:48|40463.27
12:52:50|40463.26
12:52:51|40463.26
12:52:52|40463.27
12:52:53|40463.27
12:52:54|40463.27
12:52:55|40463.26
12:52:56|40457.99
12:52:57|40458.
12:52:59|40458.
12:52:59|40458.
12:53:00|40458.
12:53:01|40446.52
12:53:02|40446.51
12:53:03|40446.51
12:53:04|40446.76
12:53:05|40447.73
12:53:07|40447.73
12:53:07|40447.73
12:53:08|40451.82
12:53:09|40451.82
12:53:10|40451.81
12:53:12|40451.82
12:53:14|40449.6
12:53:14|40451.82
12:53:15|40453.44
12:53:16|40457.95
12:53:17|40458.94
12:53:18|40458.94
12:53:19|40458.7
12:53:20|40456.64
12:53:21|40456.64
12:53:22|40456.64
12:53:23|40456.63
12:53:24|40458.94
12:53:25|40458.94
12:53:26|40458.94
12:53:27|40458.95
12:53:28|40458.95
12:53:29|40458.97
12:53:30|40460.58
12:53:32|40462.08
12:53:33|40462.08
12:53:34|40462.08
12:53:36|40462.07
12:53:37|40469.99
12:53:38|40470.
12:53:39|40482.53
12:53:40|40479.83
12:53:41|40479.84
12:53:42|40479.84
12:53:43|40479.84
12:53:44|40479.83
12:53:45|40478.02
12:53:46|40463.
12:53:47|40462.74
12:53:48|40462.73
12:53:49|40462.73
12:53:50|40462.73
12:53:51|40462.73
12:53:52|40468.05
12:53:53|40468.05
12:53:54|40468.05
12:53:55|40468.05
12:53:56|40462.78
12:53:57|40462.73
12:53:58|40462.73
12:53:59|40462.73
12:54:00|40452.17
12:54:02|40451.83
12:54:03|40451.83
12:54:04|40451.82
12:54:05|40451.83
12:54:06|40451.83
12:54:07|40451.82
12:54:08|40446.76
12:54:09|40443.6
12:54:10|40443.6
12:54:11|40445.35
12:54:12|40449.65
12:54:13|40443.62
12:54:14|40443.62
12:54:15|40443.74
12:54:16|40443.75
12:54:17|40452.39
12:54:18|40445.79
12:54:19|40445.79
12:54:20|40445.78
12:54:21|40445.78
12:54:22|40445.79
12:54:23|40445.79
12:54:24|40443.76
12:54:25|40443.76
12:54:26|40443.77
12:54:27|40443.76
12:54:28|40443.76
12:54:29|40443.76
12:54:30|40443.74
12:54:31|40443.74
12:54:33|40439.02
12:54:33|40435.5
12:54:35|40435.5
12:54:36|40426.63
12:54:37|40426.6
12:54:39|40422.73
12:54:40|40422.73
12:54:40|40419.74
12:54:42|40420.08
12:54:43|40419.74
12:54:43|40419.74
12:54:44|40419.74
12:54:46|40419.75
12:54:47|40419.74
12:54:48|40422.62
12:54:49|40422.98
12:54:50|40426.85
12:54:51|40428.21
12:54:52|40432.67
12:54:53|40432.66
12:54:54|40432.66
12:54:55|40435.66
12:54:56|40438.87
12:54:58|40439.11
12:54:59|40437.7
12:54:59|40438.66
12:55:01|40435.9
12:55:02|40438.66
12:55:03|40444.98
12:55:04|40445.79
12:55:05|40441.05
12:55:06|40443.01
12:55:07|40441.7
12:55:08|40441.7
12:55:09|40435.51
12:55:10|40438.66
12:55:11|40438.66
12:55:12|40435.5
12:55:13|40433.14
12:55:15|40424.95
12:55:16|40424.95
12:55:17|40424.95
12:55:18|40424.05
12:55:19|40433.14
12:55:20|40433.13
12:55:21|40433.13
12:55:22|40433.13
12:55:23|40433.13
12:55:24|40433.13
12:55:25|40433.13
12:55:26|40435.12
12:55:27|40435.13
12:55:28|40435.12
12:55:29|40438.13
12:55:30|40438.13
12:55:31|40438.13
12:55:32|40438.13
12:55:34|40438.13
12:55:34|40438.13
12:55:36|40438.13
12:55:36|40438.13
12:55:38|40438.13
12:55:39|40438.14
12:55:39|40436.24
12:55:41|40436.25
12:55:42|40436.25
12:55:43|40436.25
12:55:44|40438.07
12:55:45|40438.07
12:55:45|40438.07
12:55:47|40438.07
12:55:48|40438.07
12:55:50|40438.07
12:55:50|40438.14
12:55:51|40438.13
12:55:52|40438.65
12:55:53|40438.66
12:55:54|40438.66
12:55:55|40438.66
12:55:56|40438.66
12:55:57|40438.66
12:55:59|40438.66
12:55:59|40438.66
12:56:00|40445.78
12:56:02|40449.01
12:56:03|40449.02
12:56:03|40449.41
12:56:04|40449.42
12:56:05|40452.71
12:56:07|40454.59
12:56:07|40454.59
12:56:09|40454.55
12:56:10|40454.54
12:56:10|40454.55
12:56:11|40454.55
12:56:12|40463.63
12:56:14|40463.63
12:56:14|40463.88
12:56:16|40465.99
12:56:16|40465.99
12:56:17|40465.99
12:56:19|40465.75
12:56:19|40465.99
12:56:20|40463.87
12:56:22|40463.87
12:56:22|40465.54
12:56:23|40465.53
12:56:24|40463.93
12:56:25|40463.94
12:56:26|40463.94
12:56:27|40463.89
12:56:29|40463.9
12:56:30|40475.74
12:56:31|40476.34
12:56:32|40479.78
12:56:32|40479.78
12:56:34|40479.78
12:56:34|40478.02
12:56:36|40479.84
12:56:37|40476.92
12:56:38|40476.1
12:56:39|40476.09
12:56:41|40476.09
12:56:41|40476.09
12:56:42|40473.72
12:56:44|40466.55
12:56:45|40466.54
12:56:46|40466.54
12:56:47|40466.53
12:56:47|40466.53
12:56:48|40446.9
12:56:50|40446.9
12:56:51|40446.89
12:56:51|40446.88
12:56:52|40446.88
12:56:53|40441.97
12:56:55|40448.66
12:56:56|40452.03
12:56:57|40452.04
12:56:58|40458.35
12:56:59|40458.35
12:57:00|40458.36
12:57:01|40458.35
12:57:02|40458.35
12:57:03|40470.65
12:57:04|40470.65
12:57:05|40470.66
12:57:06|40470.65
12:57:07|40470.66
12:57:08|40470.66
12:57:09|40470.66
12:57:10|40467.78
12:57:11|40460.93
12:57:12|40461.17
12:57:13|40463.38
12:57:14|40463.33
12:57:15|40461.19
12:57:17|40460.02
12:57:18|40460.02
12:57:19|40464.58
12:57:19|40464.58
12:57:21|40464.58
12:57:22|40465.93
12:57:22|40465.92
12:57:24|40465.92
12:57:25|40465.82
12:57:26|40465.82
12:57:27|40465.82
12:57:28|40465.82
12:57:29|40463.8
12:57:30|40463.79
12:57:30|40463.79
12:57:31|40463.8
12:57:33|40463.8
12:57:34|40463.79
12:57:35|40463.8
12:57:37|40465.06
12:57:38|40463.81
12:57:39|40459.01
12:57:40|40459.01
12:57:41|40459.01
12:57:42|40451.18
12:57:43|40451.18
12:57:44|40450.
12:57:45|40449.99
12:57:46|40449.99
12:57:47|40442.38
12:57:48|40433.72
12:57:49|40433.04
12:57:50|40433.04
12:57:51|40426.47
12:57:52|40426.47
12:57:53|40421.
12:57:54|40421.01
12:57:55|40421.01
12:57:56|40421.
12:57:57|40421.
12:57:58|40421.
12:57:59|40421.
12:58:00|40421.
12:58:01|40421.
12:58:02|40421.
12:58:03|40421.01
12:58:04|40421.
12:58:05|40415.
12:58:06|40413.38
12:58:07|40410.85
12:58:08|40416.61
12:58:09|40420.83
12:58:10|40421.84
12:58:11|40421.85
12:58:12|40420.83
12:58:13|40410.59
12:58:14|40410.6
12:58:15|40410.59
12:58:16|40410.58
12:58:17|40410.58
12:58:18|40410.58
12:58:19|40410.59
12:58:21|40410.58
12:58:21|40410.58
12:58:22|40410.58
12:58:23|40412.68
12:58:24|40410.83
12:58:25|40410.
12:58:26|40409.59
12:58:27|40413.39
12:58:28|40413.39
12:58:29|40413.39
12:58:30|40413.39
12:58:31|40413.4
12:58:32|40415.45
12:58:33|40415.46
12:58:34|40419.23
12:58:36|40421.32
12:58:37|40415.47
12:58:38|40410.08
12:58:39|40406.07
12:58:40|40406.15
12:58:41|40406.15
12:58:42|40407.75
12:58:43|40409.36
12:58:44|40409.36
12:58:45|40409.36
12:58:47|40413.39
12:58:47|40413.39
12:58:48|40407.75
12:58:49|40411.88
12:58:50|40411.89
12:58:51|40411.89
12:58:53|40415.11
12:58:54|40415.11
12:58:54|40415.16
12:58:56|40413.92
12:58:56|40413.92
12:58:58|40410.37
12:58:59|40410.37
12:59:00|40413.88
12:59:01|40410.91
12:59:02|40410.9
12:59:03|40410.9
12:59:03|40410.91
12:59:04|40410.9
12:59:06|40408.08
12:59:06|40400.
12:59:08|40400.01
12:59:08|40400.25
12:59:10|40408.21
12:59:10|40400.
12:59:11|40400.
12:59:12|40400.
12:59:14|40400.
12:59:14|40400.
12:59:15|40400.
12:59:17|40400.
12:59:17|40400.
12:59:19|40400.01
12:59:19|40392.59
12:59:21|40392.58
12:59:21|40392.59
12:59:22|40392.58
12:59:23|40392.37
12:59:25|40392.37
12:59:26|40391.69
12:59:27|40391.69
12:59:28|40391.69
12:59:29|40391.69
12:59:30|40394.97
12:59:31|40394.97
12:59:32|40397.94
12:59:33|40398.12
12:59:34|40398.12
12:59:35|40399.99
12:59:37|40400.
12:59:38|40405.12
12:59:39|40405.12
12:59:41|40405.18
12:59:41|40405.18
12:59:42|40405.18
12:59:44|40405.18
12:59:45|40404.88
12:59:46|40402.07
12:59:46|40401.14
12:59:48|40396.71
12:59:48|40396.7
12:59:50|40389.76
12:59:51|40389.76
12:59:52|40389.76
12:59:53|40389.76
12:59:54|40389.75
12:59:55|40380.02
12:59:56|40380.01
12:59:57|40380.
12:59:58|40375.96
12:59:59|40375.96
13:00:00|40375.95
13:00:01|40374.15
13:00:02|40373.65
13:00:03|40367.46
13:00:04|40367.45
13:00:05|40366.01
13:00:06|40370.57
13:00:07|40380.25
13:00:08|40380.26
13:00:09|40380.26
13:00:10|40380.26
13:00:11|40381.92
13:00:12|40388.67
13:00:13|40388.68
13:00:14|40397.74
13:00:15|40397.76
13:00:16|40397.77
13:00:17|40395.04
13:00:18|40401.13
13:00:19|40401.14
13:00:20|40401.14
13:00:21|40401.14
13:00:22|40404.96
13:00:23|40402.
13:00:24|40402.
13:00:25|40402.
13:00:26|40402.
13:00:27|40400.72
13:00:28|40400.72
13:00:29|40400.72
13:00:30|40400.73
13:00:31|40400.72
13:00:33|40392.81
13:00:33|40392.81
13:00:34|40390.48
13:00:35|40392.73
13:00:36|40392.72
13:00:38|40392.96
13:00:39|40392.96
13:00:40|40393.05
13:00:41|40395.18
13:00:42|40395.18
13:00:43|40396.17
13:00:44|40396.17
13:00:46|40396.19
13:00:46|40396.19
13:00:47|40400.
13:00:49|40399.99
13:00:50|40400.
13:00:51|40401.
13:00:52|40400.99
13:00:53|40401.14
13:00:54|40404.91
13:00:55|40405.36
13:00:56|40409.88
13:00:57|40409.87
13:00:58|40405.37
13:00:59|40405.37
13:01:00|40410.53
13:01:01|40411.13
13:01:02|40411.13
13:01:03|40411.13
13:01:04|40411.14
13:01:05|40411.89
13:01:06|40411.9
13:01:07|40411.9
13:01:08|40413.62
13:01:09|40413.63
13:01:10|40413.63
13:01:11|40413.61
13:01:12|40413.58
13:01:13|40406.19
13:01:14|40406.19
13:01:15|40406.19
13:01:16|40406.19
13:01:17|40406.19
13:01:18|40408.37
13:01:19|40410.23
13:01:20|40412.91
13:01:21|40412.9
13:01:22|40408.73
13:01:23|40414.66
13:01:24|40412.58
13:01:25|40412.59
13:01:26|40412.59
13:01:27|40415.11
13:01:28|40415.11
13:01:29|40415.44
13:01:30|40415.44
13:01:31|40415.44
13:01:32|40415.44
13:01:33|40415.44
13:01:34|40415.45
13:01:35|40415.45
13:01:36|40407.16
13:01:37|40407.16
13:01:38|40405.37
13:01:40|40405.37
13:01:41|40405.37
13:01:42|40405.37
13:01:44|40405.37
13:01:44|40405.38
13:01:45|40409.73
13:01:46|40411.48
13:01:47|40410.74
13:01:48|40410.73
13:01:50|40406.13
13:01:51|40406.13
13:01:52|40406.12
13:01:53|40406.13
13:01:54|40406.13
13:01:55|40406.13
13:01:56|40406.12
13:01:57|40409.54
13:01:58|40413.63
13:01:59|40412.22
13:02:00|40412.23
13:02:01|40412.24
13:02:02|40412.24
13:02:03|40412.25
13:02:04|40412.25
13:02:05|40412.24
13:02:06|40412.25
13:02:07|40412.25
13:02:08|40412.25
13:02:09|40412.24
13:02:10|40412.24
13:02:11|40412.24
13:02:12|40412.25
13:02:13|40414.99
13:02:14|40415.
13:02:15|40414.99
13:02:16|40426.81
13:02:17|40417.08
13:02:18|40420.39
13:02:19|40420.39
13:02:20|40417.78
13:02:21|40422.99
13:02:22|40423.
13:02:23|40423.
13:02:24|40436.73
13:02:25|40428.66
13:02:27|40433.
13:02:27|40433.
13:02:28|40424.7
13:02:30|40423.
13:02:30|40423.
13:02:33|40420.84
13:02:33|40422.22
13:02:34|40422.21
13:02:35|40422.22
13:02:36|40422.21
13:02:37|40422.21
13:02:38|40422.48
13:02:40|40422.48
13:02:41|40422.48
13:02:42|40422.48
13:02:43|40422.47
13:02:44|40422.48
13:02:45|40415.97
13:02:47|40412.41
13:02:48|40412.41
13:02:49|40412.41
13:02:50|40412.41
13:02:51|40412.41
13:02:52|40412.41
13:02:53|40412.41
13:02:54|40412.41
13:02:55|40412.4
13:02:56|40412.4
13:02:57|40412.4
13:02:58|40412.4
13:02:59|40412.45
13:03:00|40412.45
13:03:01|40418.47
13:03:02|40421.22
13:03:03|40421.22
13:03:04|40421.23
13:03:05|40422.49
13:03:06|40422.49
13:03:07|40422.48
13:03:08|40422.23
13:03:09|40422.23
13:03:11|40422.23
13:03:11|40422.23
13:03:13|40422.22
13:03:14|40418.92
13:03:15|40416.88
13:03:16|40416.88
13:03:16|40416.88
13:03:17|40416.88
13:03:18|40417.69
13:03:19|40417.69
13:03:20|40417.69
13:03:21|40413.42
13:03:22|40413.59
13:03:23|40410.81
13:03:24|40409.86
13:03:26|40409.86
13:03:26|40409.86
13:03:27|40409.86
13:03:29|40409.86
13:03:29|40410.79
13:03:30|40410.79
13:03:32|40410.8
13:03:32|40410.8
13:03:34|40412.67
13:03:35|40412.68
13:03:36|40412.67
13:03:37|40412.67
13:03:38|40412.67
13:03:39|40412.67
13:03:41|40412.67
13:03:42|40409.06
13:03:42|40410.72
13:03:44|40417.99
13:03:45|40415.39
13:03:46|40415.39
13:03:48|40415.38
13:03:48|40415.39
13:03:49|40415.39
13:03:50|40415.39
13:03:51|40415.39
13:03:52|40415.39
13:03:53|40408.67
13:03:55|40401.28
13:03:56|40400.01
13:03:57|40400.01
13:03:58|40399.04
13:03:59|40402.04
13:04:00|40402.05
13:04:01|40402.05
13:04:01|40405.25
13:04:03|40410.64
13:04:04|40410.64
13:04:04|40412.1
13:04:06|40418.26
13:04:07|40416.23
13:04:08|40416.66
13:04:09|40416.22
13:04:09|40415.99
13:04:11|40416.
13:04:12|40416.
13:04:13|40416.
13:04:14|40416.
13:04:15|40414.5
13:04:16|40414.49
13:04:17|40413.8
13:04:18|40411.77
13:04:19|40415.99
13:04:20|40415.99
13:04:21|40415.99
13:04:22|40415.99
13:04:23|40416.
13:04:24|40415.99
13:04:25|40415.01
13:04:26|40415.
13:04:27|40415.01
13:04:28|40415.01
13:04:29|40415.
13:04:30|40415.
13:04:31|40413.97
13:04:32|40413.97
13:04:33|40413.98
13:04:34|40413.98
13:04:35|40413.98
13:04:36|40413.98
13:04:37|40413.98
13:04:38|40413.97
13:04:39|40413.98
13:04:40|40413.98
13:04:41|40413.98
13:04:42|40413.98
13:04:44|40413.98
13:04:44|40414.99
13:04:45|40415.
13:04:46|40415.
13:04:48|40414.99
13:04:49|40414.99
13:04:50|40416.86
13:04:51|40416.84
13:04:52|40416.85
13:04:54|40416.84
13:04:55|40416.85
13:04:55|40416.84
13:04:56|40415.58
13:04:58|40412.12
13:04:59|40425.08
13:05:00|40425.09
13:05:01|40415.42
13:05:02|40421.33
13:05:03|40419.3
13:05:04|40415.41
13:05:05|40408.89
13:05:06|40408.89
13:05:07|40401.02
13:05:08|40401.02
13:05:09|40401.02
13:05:10|40390.95
13:05:11|40390.23
13:05:11|40390.
13:05:13|40385.97
13:05:13|40382.48
13:05:15|40382.48
13:05:16|40383.3
13:05:17|40385.12
13:05:18|40382.37
13:05:20|40381.17
13:05:20|40381.16
13:05:21|40381.17
13:05:22|40381.17
13:05:23|40385.13
13:05:24|40385.12
13:05:25|40385.12
13:05:26|40385.12
13:05:27|40385.13
13:05:28|40385.12
13:05:29|40385.12
13:05:30|40385.12
13:05:31|40385.13
13:05:32|40385.12
13:05:33|40387.65
13:05:34|40388.43
13:05:35|40388.43
13:05:36|40388.43
13:05:37|40388.44
13:05:39|40388.43
13:05:39|40388.44
13:05:40|40393.61
13:05:41|40393.78
13:05:43|40397.37
13:05:44|40397.37
13:05:45|40388.43
13:05:46|40391.16
13:05:47|40391.16
13:05:48|40385.17
13:05:49|40387.19
13:05:50|40391.77
13:05:51|40391.77
13:05:52|40391.78
13:05:54|40388.9
13:05:55|40385.9
13:05:56|40385.91
13:05:57|40385.91
13:05:58|40389.31
13:05:59|40389.59
13:06:00|40385.12
13:06:01|40380.
13:06:02|40381.17
13:06:03|40381.17
13:06:04|40381.16
13:06:05|40381.16
13:06:06|40381.16
13:06:07|40381.16
13:06:08|40381.16
13:06:09|40381.16
13:06:10|40381.16
13:06:11|40375.42
13:06:12|40367.39
13:06:13|40370.
13:06:14|40370.
13:06:15|40369.99
13:06:16|40370.
13:06:17|40370.
13:06:19|40370.
13:06:19|40375.18
13:06:20|40370.24
13:06:21|40370.24
13:06:23|40370.24
13:06:23|40369.77
13:06:24|40369.76
13:06:25|40369.76
13:06:27|40369.76
13:06:27|40369.76
13:06:28|40375.81
13:06:29|40373.12
13:06:30|40373.85
13:06:31|40375.18
13:06:33|40375.18
13:06:34|40375.18
13:06:34|40375.18
13:06:36|40373.88
13:06:36|40373.99
13:06:37|40373.99
13:06:38|40373.99
13:06:39|40373.86
13:06:40|40373.86
13:06:41|40366.01
13:06:43|40366.
13:06:44|40350.
13:06:45|40341.41
13:06:46|40341.42
13:06:47|40336.35
13:06:48|40338.96
13:06:50|40338.96
13:06:50|40338.96
13:06:52|40338.96
13:06:53|40338.96
13:06:54|40338.96
13:06:55|40337.12
13:06:55|40334.13
13:06:56|40334.12
13:06:58|40334.12
13:06:59|40334.12
13:07:00|40338.96
13:07:01|40335.84
13:07:02|40335.85
13:07:03|40335.85
13:07:04|40335.86
13:07:05|40340.54
13:07:06|40337.96
13:07:07|40337.96
13:07:09|40339.97
13:07:10|40342.07
13:07:11|40342.07
13:07:12|40342.07
13:07:12|40342.08
13:07:14|40342.07
13:07:15|40342.07
13:07:16|40352.
13:07:17|40357.03
13:07:18|40352.08
13:07:19|40352.08
13:07:20|40346.22
13:07:21|40355.81
13:07:22|40355.81
13:07:23|40355.81
13:07:24|40355.81
13:07:25|40355.81
13:07:25|40355.81
13:07:27|40355.63
13:07:28|40352.15
13:07:29|40344.39
13:07:30|40344.4
13:07:31|40333.34
13:07:32|40333.33
13:07:33|40327.81
13:07:34|40320.
13:07:35|40320.
13:07:36|40320.
13:07:37|40320.
13:07:37|40312.
13:07:39|40305.21
13:07:40|40304.08
13:07:41|40300.05
13:07:42|40304.07
13:07:43|40300.
13:07:44|40303.59
13:07:46|40318.01
13:07:47|40300.
13:07:48|40295.07
13:07:49|40292.59
13:07:51|40301.46
13:07:51|40294.47
13:07:53|40300.
13:07:53|40304.08
13:07:55|40309.5
13:07:56|40309.49
13:07:57|40304.99
13:07:57|40299.99
13:07:59|40299.99
13:08:00|40303.88
13:08:01|40303.88
13:08:02|40303.88
13:08:03|40303.88
13:08:04|40303.89
13:08:05|40300.
13:08:06|40300.
13:08:07|40306.06
13:08:08|40309.5
13:08:09|40312.47
13:08:10|40320.09
13:08:11|40320.09
13:08:12|40322.33
13:08:13|40322.33
13:08:14|40322.33
13:08:16|40323.27
13:08:16|40331.94
13:08:18|40331.96
13:08:19|40331.96
13:08:19|40333.99
13:08:21|40334.01
13:08:21|40337.25
13:08:23|40337.25
13:08:23|40337.25
13:08:24|40337.25
13:08:25|40324.65
13:08:27|40324.65
13:08:28|40324.64
13:08:29|40324.64
13:08:29|40326.37
13:08:30|40326.37
13:08:32|40326.36
13:08:32|40324.4
13:08:33|40324.4
13:08:34|40324.41
13:08:36|40324.41
13:08:37|40324.38
13:08:37|40310.31
13:08:38|40306.91
13:08:39|40305.29
13:08:40|40306.91
13:08:41|40305.95
13:08:43|40306.19
13:08:43|40311.32
13:08:45|40316.75
13:08:46|40316.75
13:08:47|40316.76
13:08:49|40312.17
13:08:50|40312.17
13:08:52|40310.72
13:08:52|40310.72
13:08:53|40310.72
13:08:54|40312.75
13:08:56|40312.75
13:08:56|40307.03
13:08:58|40307.04
13:08:59|40307.04
13:08:59|40307.04
13:09:01|40302.97
13:09:01|40302.97
13:09:02|40302.97
13:09:04|40312.31
13:09:05|40318.05
13:09:06|40315.33
13:09:07|40315.32
13:09:08|40313.15
13:09:10|40311.44
13:09:10|40311.44
13:09:11|40311.44
13:09:12|40311.43
13:09:13|40316.13
13:09:14|40316.13
13:09:15|40313.49
13:09:16|40308.33
13:09:17|40313.94
13:09:18|40310.33
13:09:19|40312.89
13:09:20|40316.1
13:09:21|40314.11
13:09:22|40314.11
13:09:23|40319.53
13:09:24|40319.55
13:09:25|40319.55
13:09:26|40319.55
13:09:27|40319.54
13:09:29|40319.55
13:09:29|40333.56
13:09:30|40343.97
13:09:32|40343.97
13:09:33|40344.8
13:09:33|40348.13
13:09:34|40347.88
13:09:35|40344.84
13:09:36|40344.79
13:09:37|40340.09
13:09:38|40340.08
13:09:39|40335.46
13:09:41|40335.46
13:09:41|40335.46
13:09:43|40335.46
13:09:43|40333.37
13:09:44|40333.37
13:09:46|40324.64
13:09:47|40324.25
13:09:48|40320.01
13:09:49|40312.56
13:09:51|40312.55
13:09:51|40312.55
13:09:52|40312.55
13:09:53|40312.53
13:09:54|40312.54
13:09:56|40312.53
13:09:57|40316.72
13:09:58|40316.72
13:09:59|40314.71
13:10:00|40314.7
13:10:01|40325.53
13:10:02|40325.53
13:10:03|40330.28
13:10:04|40328.1
13:10:06|40329.79
13:10:06|40329.8
13:10:07|40329.79
13:10:08|40329.79
13:10:09|40329.8
13:10:11|40329.8
13:10:11|40329.8
13:10:12|40332.84
13:10:13|40334.84
13:10:14|40335.46
13:10:15|40332.85
13:10:16|40316.92
13:10:17|40318.68
13:10:18|40314.73
13:10:19|40318.27
13:10:21|40318.26
13:10:21|40318.27
13:10:23|40323.98
13:10:23|40323.97
13:10:24|40312.96
13:10:25|40310.58
13:10:27|40310.59
13:10:27|40310.59
13:10:29|40310.58
13:10:30|40310.82
13:10:31|40310.84
13:10:31|40312.86
13:10:33|40312.86
13:10:34|40312.86
13:10:34|40312.87
13:10:35|40312.87
13:10:36|40330.05
13:10:37|40330.05
13:10:39|40330.06
13:10:39|40335.39
13:10:40|40335.39
13:10:41|40335.4
13:10:42|40335.39
13:10:43|40335.39
13:10:44|40347.68
13:10:45|40342.66
13:10:46|40342.66
13:10:48|40342.66
13:10:50|40339.17
13:10:50|40341.15
13:10:51|40341.15
13:10:52|40341.15
13:10:53|40341.15
13:10:55|40341.13
13:10:56|40339.18
13:10:57|40339.18
13:10:57|40339.18
13:10:58|40339.18
13:11:00|40332.24
13:11:01|40326.69
13:11:02|40326.81
13:11:03|40329.29
13:11:04|40329.29
13:11:05|40329.29
13:11:06|40329.29
13:11:07|40332.99
13:11:08|40332.99
13:11:09|40332.98
13:11:10|40331.13
13:11:11|40331.14
13:11:12|40331.13
13:11:13|40331.14
13:11:14|40331.14
13:11:15|40331.14
13:11:16|40331.13
13:11:17|40332.98
13:11:18|40332.98
13:11:19|40332.98
13:11:20|40332.98
13:11:21|40333.
13:11:22|40332.99
13:11:23|40327.67
13:11:24|40327.67
13:11:25|40324.38
13:11:26|40324.39
13:11:27|40315.67
13:11:28|40315.68
13:11:29|40321.31
13:11:30|40321.31
13:11:31|40321.31
13:11:32|40321.31
13:11:33|40324.29
13:11:34|40324.29
13:11:35|40324.29
13:11:36|40324.34
13:11:37|40324.34
13:11:38|40324.31
13:11:39|40318.28
13:11:40|40318.28
13:11:41|40318.32
13:11:42|40318.32
13:11:43|40318.32
13:11:44|40318.31
13:11:45|40324.28
13:11:46|40324.15
13:11:47|40322.39
13:11:48|40319.35
13:11:50|40319.35
13:11:51|40316.59
13:11:51|40316.59
13:11:53|40316.59
13:11:53|40317.33
13:11:55|40317.34
13:11:56|40317.34
13:11:57|40317.34
13:11:58|40317.33
13:11:59|40317.33
13:12:00|40317.33
13:12:01|40313.84
13:12:02|40313.84
13:12:03|40313.83
13:12:05|40312.87
13:12:05|40312.86
13:12:06|40312.87
13:12:07|40312.87
13:12:08|40313.83
13:12:09|40317.33
13:12:10|40317.33
13:12:12|40317.33
13:12:12|40317.33
13:12:13|40317.33
13:12:14|40317.34
13:12:15|40317.34
13:12:17|40317.34
13:12:17|40321.3
13:12:18|40317.33
13:12:19|40312.88
13:12:20|40312.88
13:12:21|40312.87
13:12:22|40312.87
13:12:23|40321.31
13:12:24|40321.31
13:12:25|40314.56
13:12:26|40314.56
13:12:27|40316.89
13:12:28|40316.89
13:12:29|40315.52
13:12:30|40314.57
13:12:32|40316.5
13:12:33|40312.88
13:12:33|40312.88
13:12:35|40314.01
13:12:36|40314.01
13:12:36|40314.
13:12:38|40314.
13:12:38|40314.
13:12:39|40314.01
13:12:40|40314.
13:12:41|40314.
13:12:43|40314.
13:12:44|40316.88
13:12:45|40316.88
13:12:46|40316.88
13:12:47|40316.88
13:12:48|40316.88
13:12:49|40316.89
13:12:50|40324.12
13:12:52|40329.99
13:12:53|40342.08
13:12:54|40334.56
13:12:55|40335.35
13:12:56|40335.35
13:12:57|40335.35
13:12:59|40335.36
13:13:00|40335.36
13:13:01|40335.36
13:13:02|40335.35
13:13:03|40335.36
13:13:04|40336.87
13:13:05|40336.87
13:13:06|40336.34
13:13:07|40336.34
13:13:07|40336.34
13:13:09|40336.34
13:13:09|40336.33
13:13:11|40336.33
13:13:12|40335.35
13:13:13|40329.42
13:13:13|40314.
13:13:15|40307.
13:13:16|40304.84
13:13:17|40304.85
13:13:18|40305.09
13:13:19|40307.79
13:13:20|40300.
13:13:21|40308.15
13:13:22|40302.91
13:13:23|40302.93
13:13:24|40302.93
13:13:25|40302.93
13:13:26|40302.91
13:13:27|40302.91
13:13:28|40291.21
13:13:29|40285.92
13:13:30|40282.71
13:13:31|40280.2
13:13:32|40283.45
13:13:33|40283.45
13:13:34|40283.45
13:13:35|40283.45
13:13:36|40274.84
13:13:37|40273.81
13:13:38|40272.01
13:13:39|40272.
13:13:40|40279.6
13:13:41|40283.7
13:13:42|40291.15
13:13:43|40290.91
13:13:44|40290.92
13:13:45|40280.67
13:13:46|40282.85
13:13:48|40282.8
13:13:48|40282.8
13:13:49|40282.8
13:13:51|40282.8
13:13:52|40280.67
13:13:53|40272.23
13:13:54|40277.98
13:13:55|40293.03
13:13:57|40288.93
13:13:58|40288.93
13:13:59|40276.78
13:14:00|40273.67
13:14:01|40273.67
13:14:02|40273.67
13:14:03|40273.66
13:14:04|40273.71
13:14:05|40273.91
13:14:06|40281.26
13:14:07|40273.67
13:14:08|40276.42
13:14:09|40288.45
13:14:10|40288.45
13:14:11|40288.45
13:14:13|40279.79
13:14:13|40278.36
13:14:14|40274.65
13:14:15|40274.65
13:14:17|40278.37
13:14:17|40278.36
13:14:18|40278.36
13:14:19|40278.36
13:14:20|40278.36
13:14:21|40278.36
13:14:22|40278.6
13:14:23|40278.6
13:14:24|40278.6
13:14:25|40285.87
13:14:26|40288.
13:14:27|40288.
13:14:28|40287.99
13:14:29|40288.
13:14:30|40289.7
13:14:31|40289.69
13:14:32|40289.69
13:14:33|40289.7
13:14:34|40289.7
13:14:35|40289.7
13:14:36|40289.7
13:14:37|40289.7
13:14:39|40289.69
13:14:39|40281.81
13:14:40|40281.81
13:14:41|40281.81
13:14:43|40281.81
13:14:43|40281.81
13:14:44|40281.8
13:14:45|40281.81
13:14:46|40281.81
13:14:47|40281.81
13:14:48|40281.8
13:14:50|40278.73
13:14:51|40278.72
13:14:52|40278.73
13:14:54|40278.74
13:14:54|40278.74
13:14:55|40278.74
13:14:56|40278.74
13:14:58|40278.72
13:14:58|40278.74
13:14:59|40278.72
13:15:00|40278.71
13:15:01|40278.58
13:15:02|40270.3
13:15:03|40270.3
13:15:05|40270.3
13:15:05|40273.62
13:15:07|40274.23
13:15:07|40277.86
13:15:09|40295.74
13:15:10|40292.92
13:15:11|40292.18
13:15:12|40291.93
13:15:13|40296.95
13:15:14|40300.
13:15:15|40310.31
13:15:16|40314.19
13:15:17|40320.95
13:15:18|40337.58
13:15:19|40337.58
13:15:20|40339.89
13:15:21|40341.29
13:15:22|40341.29
13:15:23|40348.41
13:15:24|40345.13
13:15:25|40345.12
13:15:26|40344.87
13:15:27|40332.78
13:15:28|40332.78
13:15:29|40324.38
13:15:30|40324.38
13:15:31|40326.4
13:15:32|40319.12
13:15:33|40319.11
13:15:35|40319.21
13:15:35|40318.97
13:15:36|40315.66
13:15:37|40315.9
13:15:38|40320.37
13:15:39|40320.37
13:15:40|40320.37
13:15:41|40320.35
13:15:42|40320.35
13:15:43|40326.84
13:15:44|40326.84
13:15:45|40326.84
13:15:46|40326.84
13:15:47|40332.45
13:15:48|40341.32
13:15:49|40341.31
13:15:50|40335.05
13:15:51|40335.05
13:15:53|40341.32
13:15:54|40344.79
13:15:55|40349.08
13:15:57|40349.99
13:15:57|40355.64
13:15:58|40355.65
13:16:00|40355.65
13:16:01|40349.76
13:16:02|40349.75
13:16:03|40349.75
13:16:04|40349.76
13:16:05|40350.03
13:16:05|40350.03
13:16:07|40350.02
13:16:07|40350.03
13:16:09|40350.03
13:16:10|40353.1
13:16:11|40353.11
13:16:11|40353.11
13:16:13|40353.1
13:16:14|40353.1
13:16:14|40353.11
13:16:16|40353.08
13:16:16|40353.07
13:16:17|40353.07
13:16:18|40355.97
13:16:19|40356.64
13:16:20|40370.79
13:16:21|40370.79
13:16:23|40372.
13:16:23|40372.
13:16:24|40373.31
13:16:25|40367.26
13:16:26|40367.26
13:16:28|40361.43
13:16:28|40361.43
13:16:30|40361.43
13:16:31|40361.43
13:16:31|40367.47
13:16:33|40367.47
13:16:33|40361.18
13:16:34|40361.18
13:16:36|40361.18
13:16:36|40361.14
13:16:38|40356.7
13:16:39|40353.08
13:16:40|40353.08
13:16:41|40350.03
13:16:42|40350.03
13:16:42|40350.03
13:16:43|40350.03
13:16:44|40350.04
13:16:46|40352.25
13:16:46|40352.26
13:16:48|40350.28
13:16:48|40350.01
13:16:49|40350.01
13:16:50|40350.01
13:16:52|40350.02
13:16:53|40350.02
13:16:54|40350.01
13:16:56|40350.01
13:16:57|40350.01
13:16:58|40350.01
13:16:59|40350.44
13:17:00|40344.81
13:17:02|40344.81
13:17:02|40344.8
13:17:04|40344.8
13:17:05|40344.8
13:17:06|40344.79
13:17:07|40344.78
13:17:08|40343.82
13:17:09|40343.82
13:17:10|40343.82
13:17:11|40340.88
13:17:12|40340.88
13:17:13|40340.88
13:17:14|40340.89
13:17:16|40340.88
13:17:16|40340.88
13:17:17|40340.88
13:17:18|40341.12
13:17:19|40341.13
13:17:20|40341.12
13:17:21|40340.88
13:17:22|40340.88
13:17:23|40333.35
13:17:24|40333.34
13:17:25|40334.96
13:17:26|40334.95
13:17:27|40334.96
13:17:28|40336.85
13:17:29|40336.84
13:17:30|40336.84
13:17:31|40336.84
13:17:32|40336.84
13:17:33|40336.85
13:17:34|40336.84
13:17:35|40336.84
13:17:36|40336.84
13:17:37|40335.73
13:17:39|40335.74
13:17:39|40337.56
13:17:41|40341.12
13:17:42|40341.12
13:17:42|40341.11
13:17:43|40341.12
13:17:44|40341.12
13:17:45|40340.91
13:17:46|40340.9
13:17:47|40340.9
13:17:49|40340.87
13:17:49|40334.03
13:17:50|40334.03
13:17:51|40334.03
13:17:53|40334.03
13:17:53|40338.83
13:17:55|40341.12
13:17:56|40341.12
13:17:57|40341.12
13:17:59|40341.11
13:17:59|40341.11
13:18:00|40340.79
13:18:01|40340.79
13:18:02|40341.11
13:18:03|40341.11
13:18:04|40341.11
13:18:05|40341.11
13:18:06|40341.11
13:18:07|40341.12
13:18:08|40341.12
13:18:09|40341.12
13:18:10|40341.12
13:18:11|40341.12
13:18:12|40341.12
13:18:13|40341.12
13:18:14|40341.11
13:18:15|40341.11
13:18:16|40345.
13:18:17|40348.4
13:18:18|40348.4
13:18:19|40350.
13:18:20|40351.
13:18:21|40351.
13:18:22|40351.
13:18:23|40351.
13:18:24|40350.99
13:18:25|40351.
13:18:26|40350.99
13:18:27|40350.99
13:18:28|40362.44
13:18:29|40369.38
13:18:30|40369.38
13:18:31|40373.13
13:18:32|40373.14
13:18:33|40373.13
13:18:34|40373.13
13:18:35|40373.13
13:18:37|40373.13
13:18:37|40373.99
13:18:38|40374.59
13:18:39|40380.
13:18:41|40393.09
13:18:42|40399.99
13:18:42|40404.07
13:18:43|40404.07
13:18:45|40404.07
13:18:45|40380.26
13:18:46|40385.01
13:18:48|40383.53
13:18:49|40383.54
13:18:49|40383.53
13:18:51|40383.54
13:18:52|40383.54
13:18:53|40383.54
13:18:53|40383.3
13:18:54|40383.29
13:18:56|40383.29
13:18:57|40383.29
13:18:59|40372.71
13:18:59|40372.71
13:19:01|40378.76
13:19:01|40378.77
13:19:03|40378.77
13:19:04|40378.78
13:19:05|40378.77
13:19:06|40378.77
13:19:07|40378.77
13:19:08|40378.78
13:19:09|40378.78
13:19:10|40378.78
13:19:11|40378.78
13:19:12|40378.78
13:19:13|40378.77
13:19:15|40378.77
13:19:15|40378.8
13:19:16|40383.25
13:19:18|40380.18
13:19:18|40376.85
13:19:19|40376.85
13:19:21|40376.85
13:19:22|40378.78
13:19:23|40378.78
13:19:23|40378.77
13:19:25|40378.78
13:19:26|40378.77
13:19:27|40378.78
13:19:27|40378.78
13:19:29|40378.77
13:19:29|40378.77
13:19:31|40378.78
13:19:31|40382.85
13:19:33|40382.85
13:19:33|40382.85
13:19:34|40382.85
13:19:35|40382.85
13:19:37|40382.84
13:19:37|40382.87
13:19:38|40387.99
13:19:40|40388.
13:19:40|40397.82
13:19:41|40399.84
13:19:42|40399.84
13:19:44|40399.84
13:19:44|40399.84
13:19:45|40399.84
13:19:46|40399.85
13:19:47|40399.84
13:19:48|40399.6
13:19:49|40390.01
13:19:50|40390.01
13:19:52|40391.6
13:19:53|40397.66
13:19:53|40397.68
13:19:54|40397.68
13:19:56|40397.69
13:19:57|40389.28
13:19:57|40389.28
13:19:59|40389.28
13:20:00|40389.28
13:20:01|40389.28
13:20:02|40383.31
13:20:03|40383.31
13:20:04|40389.36
13:20:05|40391.71
13:20:06|40391.7
13:20:07|40395.31
13:20:08|40395.31
13:20:09|40395.31
13:20:10|40397.18
13:20:11|40398.36
13:20:12|40398.36
13:20:14|40402.95
13:20:14|40402.95
13:20:16|40403.
13:20:17|40410.
13:20:17|40410.93
13:20:19|40410.94
13:20:20|40410.93
13:20:21|40410.94
13:20:21|40410.94
13:20:23|40411.68
13:20:24|40411.73
13:20:25|40411.79
13:20:26|40416.28
13:20:27|40416.61
13:20:27|40420.
13:20:29|40422.
13:20:30|40422.
13:20:31|40422.
13:20:32|40419.83
13:20:32|40419.82
13:20:34|40419.83
13:20:35|40419.83
13:20:36|40419.82
13:20:37|40419.82
13:20:37|40419.82
13:20:39|40416.08
13:20:40|40417.87
13:20:41|40409.36
13:20:42|40409.36
13:20:43|40409.36
13:20:44|40409.36
13:20:45|40409.36
13:20:46|40409.36
13:20:47|40409.36
13:20:48|40402.75
13:20:49|40402.75
13:20:50|40390.2
13:20:51|40390.2
13:20:52|40390.19
13:20:53|40390.19
13:20:54|40390.19
13:20:55|40390.19
13:20:56|40390.2
13:20:57|40390.2
13:20:59|40390.2
13:20:59|40390.19
13:21:01|40390.2
13:21:02|40390.2
13:21:03|40390.2
13:21:03|40390.2
13:21:05|40390.2
13:21:06|40390.2
13:21:07|40390.19
13:21:08|40390.19
13:21:09|40390.19
13:21:10|40390.19
13:21:11|40395.09
13:21:12|40395.57
13:21:13|40400.
13:21:14|40400.
13:21:15|40400.
13:21:16|40408.9
13:21:17|40408.9
13:21:18|40408.91
13:21:19|40422.05
13:21:20|40424.06
13:21:21|40434.99
13:21:22|40435.
13:21:23|40439.19
13:21:24|40435.63
13:21:25|40427.8
13:21:26|40427.8
13:21:27|40427.78
13:21:28|40427.77
13:21:29|40416.71
13:21:30|40416.72
13:21:31|40416.72
13:21:32|40416.71
13:21:33|40416.71
13:21:34|40416.71
13:21:35|40416.71
13:21:36|40416.71
13:21:37|40416.71
13:21:38|40416.71
13:21:39|40416.72
13:21:40|40416.72
13:21:41|40435.6
13:21:42|40435.63
13:21:43|40438.91
13:21:44|40438.59
13:21:45|40438.59
13:21:46|40428.89
13:21:47|40428.89
13:21:49|40428.89
13:21:49|40428.89
13:21:50|40428.88
13:21:51|40428.89
13:21:52|40428.88
13:21:53|40428.88
13:21:54|40428.88
13:21:55|40428.88
13:21:56|40427.11
13:21:57|40427.11
13:21:58|40427.11
13:22:00|40427.12
13:22:01|40427.11
13:22:02|40427.12
13:22:03|40427.12
13:22:04|40427.12
13:22:05|40427.12
13:22:06|40427.13
13:22:07|40427.13
13:22:08|40421.69
13:22:09|40418.19
13:22:11|40418.2
13:22:12|40418.19
13:22:13|40418.2
13:22:14|40418.2
13:22:15|40417.95
13:22:16|40417.95
13:22:17|40417.96
13:22:18|40417.96
13:22:19|40417.96
13:22:20|40416.75
13:22:21|40416.75
13:22:22|40416.75
13:22:23|40416.72
13:22:24|40406.75
13:22:25|40406.75
13:22:26|40400.
13:22:27|40400.
13:22:28|40400.01
13:22:29|40400.01
13:22:30|40400.01
13:22:31|40400.01
13:22:32|40400.01
13:22:33|40400.01
13:22:34|40400.01
13:22:35|40400.01
13:22:36|40400.01
13:22:37|40400.01
13:22:38|40400.01
13:22:39|40400.01
13:22:40|40400.
13:22:41|40400.01
13:22:42|40400.01
13:22:43|40400.01
13:22:44|40400.01
13:22:45|40400.01
13:22:46|40400.01
13:22:47|40400.01
13:22:48|40400.01
13:22:49|40400.01
13:22:50|40400.01
13:22:51|40400.01
13:22:53|40400.
13:22:53|40400.01
13:22:54|40400.01
13:22:55|40400.01
13:22:56|40400.01
13:22:57|40400.01
13:22:58|40400.01
13:23:00|40400.01
13:23:01|40400.01
13:23:02|40400.02
13:23:04|40400.02
13:23:04|40400.02
13:23:05|40400.02
13:23:06|40400.02
13:23:07|40400.02
13:23:09|40400.02
13:23:10|40400.02
13:23:10|40400.02
13:23:12|40419.55
13:23:13|40419.55
13:23:14|40419.55
13:23:15|40424.25
13:23:17|40424.25
13:23:17|40424.26
13:23:19|40434.35
13:23:19|40429.14
13:23:20|40426.28
13:23:22|40426.29
13:23:23|40426.29
13:23:24|40426.29
13:23:25|40424.03
13:23:26|40424.01
13:23:27|40424.01
13:23:28|40424.01
13:23:29|40415.61
13:23:30|40415.57
13:23:31|40401.59
13:23:32|40401.59
13:23:33|40401.59
13:23:34|40400.01
13:23:35|40400.01
13:23:36|40402.98
13:23:37|40402.97
13:23:38|40402.97
13:23:39|40402.97
13:23:40|40404.8
13:23:41|40404.8
13:23:42|40404.81
13:23:43|40404.8
13:23:44|40404.8
13:23:45|40404.8
13:23:46|40403.01
13:23:47|40403.
13:23:48|40403.01
13:23:49|40403.
13:23:50|40407.18
13:23:51|40410.86
13:23:52|40405.91
13:23:53|40405.92
13:23:54|40405.92
13:23:55|40405.91
13:23:56|40405.91
13:23:57|40405.92
13:23:58|40405.92
13:23:59|40405.91
13:24:00|40403.89
13:24:02|40403.89
13:24:03|40403.89
13:24:04|40403.89
13:24:05|40403.89
13:24:06|40403.89
13:24:07|40403.89
13:24:08|40400.01
13:24:09|40400.
13:24:11|40386.68
13:24:12|40386.69
13:24:13|40386.68
13:24:14|40386.69
13:24:14|40386.69
13:24:16|40386.69
13:24:17|40386.69
13:24:18|40386.69
13:24:19|40386.69
13:24:20|40386.69
13:24:21|40386.69
13:24:22|40386.68
13:24:23|40386.68
13:24:24|40387.63
13:24:25|40391.65
13:24:26|40391.66
13:24:27|40391.65
13:24:28|40396.02
13:24:28|40397.2
13:24:30|40397.2
13:24:31|40398.72
13:24:32|40398.71
13:24:33|40391.16
13:24:34|40388.02
13:24:35|40388.02
13:24:35|40388.02
13:24:36|40388.02
13:24:38|40386.69
13:24:39|40386.68
13:24:39|40386.68
13:24:41|40386.68
13:24:42|40399.99
13:24:42|40400.
13:24:44|40411.52
13:24:44|40411.51
13:24:46|40411.52
13:24:47|40412.84
13:24:48|40412.84
13:24:48|40405.46
13:24:50|40409.22
13:24:51|40409.21
13:24:52|40409.2
13:24:53|40409.93
13:24:54|40410.47
13:24:54|40417.13
13:24:56|40421.42
13:24:56|40421.42
13:24:58|40421.42
13:24:59|40423.95
13:25:00|40423.95
13:25:01|40430.99
13:25:02|40431.
13:25:04|40431.
13:25:04|40437.23
13:25:06|40430.99
13:25:07|40423.95
13:25:07|40423.62
13:25:08|40423.62
13:25:10|40423.56
13:25:11|40423.56
13:25:12|40423.56
13:25:13|40423.56
13:25:14|40423.56
13:25:15|40416.62
13:25:17|40414.91
13:25:18|40414.91
13:25:19|40414.91
13:25:19|40411.46
13:25:20|40411.46
13:25:21|40411.46
13:25:22|40411.47
13:25:23|40411.47
13:25:24|40411.47
13:25:25|40411.47
13:25:26|40409.92
13:25:27|40403.38
13:25:28|40403.37
13:25:29|40400.
13:25:30|40400.01
13:25:31|40400.
13:25:32|40400.01
13:25:33|40400.
13:25:34|40400.23
13:25:35|40400.23
13:25:36|40400.23
13:25:37|40410.86
13:25:38|40413.52
13:25:39|40413.53
13:25:41|40413.52
13:25:41|40413.52
13:25:42|40413.52
13:25:44|40413.53
13:25:44|40413.52
13:25:45|40413.52
13:25:46|40413.52
13:25:48|40413.53
13:25:48|40413.52
13:25:49|40413.57
13:25:50|40413.57
13:25:51|40415.59
13:25:52|40415.6
13:25:53|40418.26
13:25:54|40406.24
13:25:56|40403.58
13:25:56|40403.58
13:25:58|40403.58
13:25:58|40403.58
13:26:00|40408.39
13:26:01|40408.39
13:26:02|40408.39
13:26:03|40408.39
13:26:04|40408.39
13:26:06|40408.4
13:26:06|40408.4
13:26:08|40408.4
13:26:09|40408.46
13:26:10|40409.83
13:26:12|40405.71
13:26:12|40405.71
13:26:13|40409.18
13:26:14|40409.18
13:26:15|40409.17
13:26:16|40409.17
13:26:17|40406.64
13:26:18|40406.64
13:26:19|40406.64
13:26:20|40406.63
13:26:22|40403.58
13:26:22|40400.59
13:26:23|40400.59
13:26:24|40400.59
13:26:25|40403.56
13:26:26|40400.01
13:26:28|40395.79
13:26:29|40395.79
13:26:29|40397.11
13:26:31|40400.73
13:26:31|40400.73
13:26:32|40400.73
13:26:33|40400.73
13:26:34|40397.66
13:26:36|40397.66
13:26:37|40400.73
13:26:37|40400.73
13:26:39|40400.73
13:26:40|40400.73
13:26:40|40400.74
13:26:41|40400.73
13:26:43|40400.73
13:26:43|40400.73
13:26:45|40400.73
13:26:45|40400.73
13:26:47|40400.73
13:26:47|40400.
13:26:48|40393.43
13:26:50|40393.43
13:26:50|40393.43
13:26:52|40389.71
13:26:53|40391.41
13:26:53|40391.41
13:26:55|40391.42
13:26:56|40387.7
13:26:56|40387.69
13:26:58|40389.78
13:26:59|40389.78
13:27:00|40389.78
13:27:00|40391.41
13:27:02|40387.71
13:27:02|40387.71
13:27:04|40387.71
13:27:06|40389.85
13:27:06|40389.85
13:27:08|40389.86
13:27:09|40390.75
13:27:10|40390.75
13:27:11|40393.43
13:27:12|40393.67
13:27:14|40393.68
13:27:14|40393.67
13:27:15|40393.67
13:27:16|40394.8
13:27:17|40394.81
13:27:18|40394.8
13:27:19|40394.8
13:27:20|40394.8
13:27:21|40394.
13:27:22|40393.99
13:27:23|40390.75
13:27:24|40390.75
13:27:25|40390.75
13:27:26|40390.76
13:27:27|40396.2
13:27:28|40396.2
13:27:29|40396.2
13:27:30|40398.69
13:27:31|40395.56
13:27:32|40395.56
13:27:33|40395.56
13:27:34|40395.56
13:27:35|40398.55
13:27:36|40398.55
13:27:37|40398.55
13:27:38|40398.55
13:27:39|40398.55
13:27:40|40398.55
13:27:41|40395.56
13:27:42|40395.56
13:27:43|40395.56
13:27:44|40395.55
13:27:45|40387.71
13:27:46|40387.7
13:27:47|40387.7
13:27:48|40387.7
13:27:49|40387.7
13:27:50|40387.7
13:27:51|40380.
13:27:52|40376.85
13:27:53|40376.85
13:27:54|40375.
13:27:55|40379.19
13:27:56|40381.05
13:27:57|40381.05
13:27:58|40381.05
13:27:59|40381.04
13:28:00|40381.04
13:28:01|40376.93
13:28:02|40376.92
13:28:03|40376.92
13:28:05|40376.92
13:28:06|40380.29
13:28:07|40380.29
13:28:08|40380.28
13:28:10|40380.29
13:28:11|40380.29
13:28:12|40380.28
13:28:12|40375.08
13:28:14|40375.08
13:28:15|40375.08
13:28:16|40375.
13:28:17|40375.01
13:28:17|40375.01
13:28:19|40375.01
13:28:20|40375.01
13:28:21|40375.
13:28:22|40375.
13:28:23|40375.
13:28:24|40375.
13:28:25|40375.
13:28:26|40375.
13:28:27|40375.01
13:28:28|40375.
13:28:29|40375.
13:28:30|40376.85
13:28:31|40376.92
13:28:32|40376.92
13:28:33|40376.92
13:28:34|40376.92
13:28:35|40376.91
13:28:36|40376.91
13:28:37|40368.47
13:28:38|40365.9
13:28:39|40368.46
13:28:40|40371.95
13:28:42|40371.94
13:28:42|40371.95
13:28:43|40373.53
13:28:44|40373.53
13:28:45|40373.53
13:28:46|40367.79
13:28:47|40369.08
13:28:48|40369.08
13:28:49|40369.08
13:28:50|40369.07
13:28:52|40361.09
13:28:52|40365.19
13:28:53|40365.19
13:28:54|40373.3
13:28:55|40374.74
13:28:56|40376.53
13:28:57|40376.86
13:28:58|40376.86
13:28:59|40376.86
13:29:00|40376.91
13:29:01|40376.92
13:29:02|40376.92
13:29:03|40376.92
13:29:04|40376.92
13:29:06|40376.92
13:29:07|40376.92
13:29:08|40376.91
13:29:10|40390.
13:29:11|40390.
13:29:12|40392.36
13:29:13|40392.36
13:29:15|40392.37
13:29:15|40393.52
13:29:16|40393.53
13:29:17|40400.
13:29:18|40400.01
13:29:19|40411.71
13:29:20|40416.57
13:29:21|40419.49
13:29:22|40424.99
13:29:23|40429.99
13:29:24|40430.
13:29:25|40439.96
13:29:27|40440.78
13:29:27|40441.83
13:29:28|40436.3
13:29:30|40436.29
13:29:30|40436.28
13:29:31|40436.28
13:29:33|40436.27
13:29:33|40436.28
13:29:34|40438.92
13:29:35|40438.92
13:29:36|40430.78
13:29:37|40422.28
13:29:38|40419.86
13:29:40|40419.27
13:29:40|40427.31
13:29:42|40429.35
13:29:42|40434.47
13:29:44|40434.49
13:29:44|40434.49
13:29:45|40434.48
13:29:46|40434.48
13:29:47|40434.48
13:29:49|40430.26
13:29:49|40430.27
13:29:50|40430.27
13:29:52|40423.09
13:29:53|40423.09
13:29:53|40423.09
13:29:54|40423.1
13:29:56|40423.1
13:29:56|40423.09
13:29:57|40418.56
13:29:58|40418.56
13:29:59|40415.01
13:30:01|40414.65
13:30:01|40421.09
13:30:02|40417.84
13:30:04|40417.84
13:30:05|40427.96
13:30:05|40425.72
13:30:07|40427.93
13:30:08|40427.96
13:30:09|40427.96
13:30:10|40427.96
13:30:11|40425.16
13:30:12|40427.97
13:30:13|40420.78
13:30:14|40420.78
13:30:15|40427.96
13:30:17|40423.91
13:30:17|40427.39
13:30:18|40427.97
13:30:19|40432.46
13:30:20|40432.46
13:30:22|40426.9
13:30:23|40426.9
13:30:24|40432.44
13:30:25|40432.44
13:30:26|40432.44
13:30:27|40432.44
13:30:28|40432.44
13:30:29|40432.44
13:30:30|40444.98
13:30:31|40460.
13:30:32|40473.51
13:30:33|40479.6
13:30:34|40507.97
13:30:35|40496.86
13:30:36|40496.6
13:30:37|40496.35
13:30:38|40496.36
13:30:39|40509.99
13:30:40|40518.
13:30:41|40524.24
13:30:42|40513.81
13:30:43|40520.27
13:30:44|40509.2
13:30:45|40498.73
13:30:46|40504.34
13:30:47|40504.33
13:30:48|40504.09
13:30:49|40504.09
13:30:51|40513.36
13:30:51|40504.33
13:30:52|40500.69
13:30:53|40500.69
13:30:54|40500.72
13:30:55|40508.38
13:30:56|40508.39
13:30:57|40517.09
13:30:58|40512.95
13:30:59|40517.1
13:31:00|40506.4
13:31:01|40517.11
13:31:02|40519.12
13:31:03|40530.25
13:31:04|40548.76
13:31:05|40552.21
13:31:06|40547.64
13:31:08|40537.55
13:31:09|40537.24
13:31:11|40551.6
13:31:11|40551.84
13:31:12|40551.84
13:31:13|40558.77
13:31:15|40555.62
13:31:15|40548.83
13:31:16|40541.95
13:31:17|40557.64
13:31:18|40552.86
13:31:19|40542.71
13:31:20|40543.09
13:31:21|40538.86
13:31:22|40551.3
13:31:23|40543.66
13:31:24|40538.09
13:31:25|40531.42
13:31:26|40520.72
13:31:27|40513.59
13:31:28|40508.15
13:31:29|40497.53
13:31:30|40492.92
13:31:31|40477.27
13:31:32|40477.27
13:31:33|40487.78
13:31:34|40487.95
13:31:35|40487.96
13:31:36|40499.98
13:31:37|40499.73
13:31:38|40493.9
13:31:39|40482.05
13:31:40|40483.46
13:31:41|40483.59
13:31:42|40483.35
13:31:43|40481.83
13:31:44|40481.84
13:31:45|40488.75
13:31:46|40488.75
13:31:47|40482.7
13:31:48|40482.71
13:31:49|40482.7
13:31:50|40482.7
13:31:51|40485.86
13:31:52|40485.86
13:31:53|40482.69
13:31:54|40482.69
13:31:56|40473.13
13:31:56|40473.13
13:31:58|40473.13
13:31:59|40466.71
13:32:00|40466.7
13:32:00|40466.7
13:32:02|40466.71
13:32:03|40471.69
13:32:04|40473.83
13:32:04|40482.68
13:32:06|40485.85
13:32:07|40485.85
13:32:08|40485.85
13:32:09|40484.16
13:32:10|40485.86
13:32:12|40468.32
13:32:13|40468.32
13:32:14|40464.8
13:32:15|40464.01
13:32:16|40459.52
13:32:17|40453.55
13:32:18|40453.15
13:32:19|40453.14
13:32:20|40453.13
13:32:21|40453.54
13:32:22|40453.55
13:32:23|40434.33
13:32:24|40426.47
13:32:25|40423.46
13:32:26|40424.03
13:32:27|40424.02
13:32:28|40416.5
13:32:29|40430.28
13:32:30|40426.43
13:32:31|40425.73
13:32:32|40413.38
13:32:33|40385.01
13:32:34|40384.95
13:32:35|40375.
13:32:36|40362.32
13:32:37|40369.07
13:32:38|40371.14
13:32:39|40379.21
13:32:40|40377.19
13:32:41|40375.04
13:32:42|40367.68
13:32:43|40371.76
13:32:44|40370.5
13:32:45|40364.03
13:32:46|40353.64
13:32:47|40357.05
13:32:48|40357.36
13:32:49|40357.36
13:32:50|40353.31
13:32:51|40364.62
13:32:52|40364.65
13:32:54|40359.49
13:32:54|40362.61
13:32:55|40362.61
13:32:56|40362.87
13:32:57|40390.81
13:32:58|40389.98
13:32:59|40389.11
13:33:00|40385.42
13:33:01|40380.28
13:33:02|40380.03
13:33:03|40374.14
13:33:04|40374.14
13:33:05|40374.14
13:33:06|40366.19
13:33:07|40361.49
13:33:08|40357.41
13:33:10|40369.93
13:33:11|40373.15
13:33:12|40367.97
13:33:14|40367.97
13:33:15|40367.97
13:33:16|40365.15
13:33:17|40365.15
13:33:18|40365.15
13:33:19|40364.65
13:33:20|40364.65
13:33:21|40364.65
13:33:23|40350.
13:33:23|40343.
13:33:25|40342.79
13:33:25|40320.01
13:33:26|40315.39
13:33:27|40320.25
13:33:28|40320.41
13:33:29|40322.56
13:33:30|40322.32
13:33:31|40316.25
13:33:33|40310.09
13:33:33|40310.09
13:33:35|40307.7
13:33:35|40310.08
13:33:37|40310.91
13:33:38|40310.9
13:33:38|40309.73
13:33:40|40329.78
13:33:41|40332.48
13:33:42|40334.01
13:33:43|40334.01
13:33:44|40320.97
13:33:45|40320.97
13:33:46|40323.98
13:33:47|40331.32
13:33:48|40327.22
13:33:49|40325.29
13:33:50|40327.21
13:33:51|40327.22
13:33:52|40335.42
13:33:53|40349.15
13:33:54|40355.56
13:33:55|40356.18
13:33:56|40361.08
13:33:57|40365.21
13:33:58|40365.21
13:33:59|40365.21
13:34:00|40363.13
13:34:01|40363.04
13:34:02|40368.98
13:34:03|40382.38
13:34:04|40380.35
13:34:05|40385.57
13:34:06|40385.57
13:34:07|40385.57
13:34:08|40385.58
13:34:09|40382.71
13:34:10|40382.71
13:34:11|40381.09
13:34:13|40392.03
13:34:14|40393.69
13:34:15|40394.52
13:34:16|40390.01
13:34:17|40383.5
13:34:18|40376.69
13:34:19|40372.
13:34:20|40371.7
13:34:21|40373.12
13:34:22|40380.93
13:34:22|40376.07
13:34:24|40368.97
13:34:25|40368.97
13:34:26|40368.97
13:34:27|40382.06
13:34:28|40395.7
13:34:29|40394.95
13:34:30|40394.99
13:34:31|40400.
13:34:32|40400.
13:34:33|40399.99
13:34:34|40399.96
13:34:35|40405.37
13:34:36|40405.37
13:34:38|40409.56
13:34:38|40409.56
13:34:39|40410.
13:34:40|40424.9
13:34:41|40427.96
13:34:42|40427.96
13:34:43|40429.31
13:34:44|40424.24
13:34:45|40428.01
13:34:46|40429.53
13:34:47|40419.25
13:34:48|40416.16
13:34:49|40410.02
13:34:50|40410.02
13:34:51|40418.02
13:34:52|40418.02
13:34:53|40420.05
13:34:55|40420.06
13:34:56|40430.
13:34:56|40430.
13:34:57|40447.52
13:34:58|40446.4
13:34:59|40440.34
13:35:00|40440.34
13:35:02|40440.34
13:35:03|40440.34
13:35:03|40447.52
13:35:05|40450.
13:35:06|40449.27
13:35:06|40440.36
13:35:07|40440.36
13:35:09|40448.63
13:35:10|40452.88
13:35:10|40476.33
13:35:12|40482.23
13:35:13|40479.76
13:35:14|40479.78
13:35:15|40499.99
13:35:17|40522.64
13:35:18|40536.11
13:35:19|40515.75
13:35:19|40533.35
13:35:21|40528.08
13:35:21|40519.89
13:35:23|40526.2
13:35:24|40526.07
13:35:25|40539.49
13:35:26|40532.88
13:35:27|40521.72
13:35:28|40509.76
13:35:29|40489.65
13:35:30|40501.23
13:35:31|40511.53
13:35:32|40533.85
13:35:33|40530.79
13:35:34|40528.11
13:35:35|40536.36
13:35:36|40519.06
13:35:37|40518.83
13:35:38|40518.83
13:35:39|40523.89
13:35:40|40530.67
13:35:41|40528.
13:35:42|40512.78
13:35:43|40514.04
13:35:44|40504.7
13:35:45|40512.76
13:35:46|40518.79
13:35:47|40506.34
13:35:48|40504.53
13:35:49|40504.55
13:35:50|40504.54
13:35:51|40504.54
13:35:52|40500.05
13:35:53|40503.64
13:35:54|40504.54
13:35:55|40506.08
13:35:56|40512.78
13:35:57|40507.98
13:35:58|40503.64
13:36:00|40500.
13:36:01|40485.34
13:36:01|40483.62
13:36:02|40487.9
13:36:04|40489.87
13:36:05|40489.87
13:36:05|40489.46
13:36:06|40483.58
13:36:07|40487.61
13:36:09|40487.61
13:36:09|40495.88
13:36:11|40493.85
13:36:11|40493.85
13:36:13|40507.68
13:36:13|40505.4
13:36:15|40505.4
13:36:16|40493.5
13:36:18|40490.56
13:36:18|40500.
13:36:19|40500.01
13:36:20|40508.15
13:36:21|40508.16
13:36:22|40508.17
13:36:23|40517.17
13:36:24|40511.48
13:36:25|40518.78
13:36:26|40518.78
13:36:27|40508.12
13:36:28|40508.12
13:36:29|40508.12
13:36:30|40511.73
13:36:31|40515.19
13:36:32|40510.95
13:36:33|40503.94
13:36:34|40503.94
13:36:35|40503.94
13:36:36|40504.18
13:36:37|40509.19
13:36:39|40516.28
13:36:39|40516.28
13:36:40|40516.28
13:36:41|40518.78
13:36:42|40513.77
13:36:44|40510.41
13:36:44|40510.41
13:36:46|40510.41
13:36:46|40513.71
13:36:48|40512.49
13:36:48|40512.5
13:36:50|40515.19
13:36:51|40515.3
13:36:52|40516.27
13:36:53|40516.27
13:36:54|40516.27
13:36:54|40516.27
13:36:56|40516.27
13:36:57|40523.79
13:36:58|40515.62
13:36:59|40515.63
13:37:00|40515.63
13:37:01|40518.45
13:37:02|40523.01
13:37:03|40537.5
13:37:04|40542.82
13:37:05|40543.62
13:37:06|40549.02
13:37:07|40549.03
13:37:08|40550.93
13:37:09|40541.66
13:37:10|40535.
13:37:11|40523.
13:37:12|40523.24
13:37:13|40538.53
13:37:14|40538.54
13:37:16|40538.58
13:37:17|40538.58
13:37:18|40541.22
13:37:19|40541.22
13:37:20|40541.22
13:37:22|40535.4
13:37:22|40535.4
13:37:23|40535.4
13:37:24|40548.97
13:37:25|40548.97
13:37:26|40549.02
13:37:27|40549.
13:37:28|40549.02
13:37:29|40551.78
13:37:30|40551.79
13:37:31|40545.99
13:37:32|40545.95
13:37:33|40545.7
13:37:34|40541.63
13:37:35|40541.64
13:37:36|40541.64
13:37:37|40541.63
13:37:38|40529.7
13:37:39|40529.7
13:37:40|40528.58
13:37:41|40523.01
13:37:42|40512.12
13:37:43|40502.26
13:37:44|40501.65
13:37:45|40501.64
13:37:46|40500.
13:37:47|40504.
13:37:48|40507.95
13:37:49|40507.94
13:37:50|40507.95
13:37:51|40507.95
13:37:52|40507.94
13:37:53|40514.33
13:37:54|40514.33
13:37:55|40508.27
13:37:56|40508.27
13:37:57|40507.1
13:37:58|40507.1
13:37:59|40513.7
13:38:00|40515.93
13:38:01|40515.93
13:38:02|40528.57
13:38:04|40537.69
13:38:04|40541.6
13:38:06|40546.09
13:38:07|40547.49
13:38:08|40545.85
13:38:09|40537.08
13:38:10|40538.5
13:38:11|40537.07
13:38:12|40543.28
13:38:13|40545.85
13:38:14|40545.85
13:38:16|40532.89
13:38:17|40532.88
13:38:17|40538.64
13:38:19|40542.77
13:38:20|40547.61
13:38:21|40536.61
13:38:22|40542.07
13:38:23|40542.33
13:38:24|40542.33
13:38:25|40542.32
13:38:26|40542.32
13:38:27|40542.32
13:38:28|40542.32
13:38:29|40542.32
13:38:30|40532.9
13:38:31|40532.9
13:38:33|40513.94
13:38:33|40511.37
13:38:34|40517.23
13:38:35|40517.23
13:38:36|40504.84
13:38:37|40507.9
13:38:38|40507.9
13:38:39|40507.91
13:38:40|40517.69
13:38:41|40517.69
13:38:42|40522.93
13:38:43|40513.5
13:38:44|40513.5
13:38:45|40508.35
13:38:46|40508.36
13:38:48|40534.11
13:38:49|40541.47
13:38:49|40529.73
13:38:50|40529.72
13:38:51|40526.93
13:38:53|40532.81
13:38:53|40541.47
13:38:54|40533.56
13:38:55|40541.46
13:38:57|40549.99
13:38:57|40549.99
13:38:58|40549.12
13:39:00|40549.
13:39:00|40545.88
13:39:02|40547.92
13:39:03|40545.9
13:39:04|40550.
13:39:04|40549.99
13:39:05|40550.
13:39:06|40549.99
13:39:07|40550.
13:39:09|40549.99
13:39:10|40555.
13:39:11|40555.
13:39:12|40554.99
13:39:12|40555.
13:39:14|40556.04
13:39:14|40556.05
13:39:16|40562.8
13:39:17|40590.95
13:39:19|40587.5
13:39:20|40582.66
13:39:21|40593.
13:39:22|40593.
13:39:23|40580.4
13:39:24|40580.16
13:39:25|40574.88
13:39:26|40573.33
13:39:27|40561.54
13:39:27|40561.55
13:39:29|40553.45
13:39:30|40561.55
13:39:31|40561.55
13:39:33|40546.69
13:39:34|40546.69
13:39:34|40546.69
13:39:35|40536.5
13:39:36|40534.88
13:39:37|40537.94
13:39:38|40537.93
13:39:39|40542.67
13:39:41|40535.3
13:39:41|40535.3
13:39:42|40534.88
13:39:43|40533.34
13:39:44|40520.04
13:39:45|40513.38
13:39:46|40513.38
13:39:47|40510.8
13:39:48|40524.78
13:39:49|40516.15
13:39:50|40518.29
13:39:51|40518.29
13:39:52|40510.01
13:39:53|40510.01
13:39:54|40515.65
13:39:55|40515.65
13:39:56|40510.33
13:39:57|40515.74
13:39:58|40511.15
13:39:59|40522.36
13:40:00|40515.
13:40:01|40515.
13:40:02|40515.
13:40:03|40510.01
13:40:04|40504.52
13:40:05|40500.
13:40:06|40494.14
13:40:07|40510.97
13:40:08|40505.07
13:40:09|40510.05
13:40:10|40510.05
13:40:11|40519.99
13:40:12|40535.75
13:40:13|40537.92
13:40:14|40539.96
13:40:15|40541.22
13:40:17|40534.49
13:40:18|40531.49
13:40:19|40531.49
13:40:21|40549.89
13:40:21|40553.44
13:40:22|40558.28
13:40:24|40564.38
13:40:25|40561.27
13:40:25|40566.76
13:40:26|40559.67
13:40:28|40559.66
13:40:29|40559.66
13:40:30|40553.2
13:40:31|40557.84
13:40:32|40557.59
13:40:34|40542.43
13:40:34|40542.43
13:40:35|40535.26
13:40:36|40538.39
13:40:37|40538.39
13:40:38|40538.39
13:40:39|40539.76
13:40:40|40530.97
13:40:41|40530.96
13:40:42|40530.97
13:40:43|40523.59
13:40:45|40526.24
13:40:45|40521.62
13:40:46|40514.83
13:40:47|40514.83
13:40:48|40514.83
13:40:49|40514.82
13:40:51|40505.32
13:40:51|40509.73
13:40:52|40510.
13:40:53|40510.
13:40:54|40505.31
13:40:55|40500.
13:40:56|40500.
13:40:58|40514.83
13:40:59|40499.01
13:40:59|40500.01
13:41:01|40480.8
13:41:02|40479.06
13:41:03|40477.01
13:41:03|40480.
13:41:05|40480.01
13:41:05|40480.01
13:41:06|40480.
13:41:07|40468.05
13:41:08|40467.88
13:41:09|40467.43
13:41:11|40477.62
13:41:12|40466.81
13:41:13|40454.55
13:41:14|40473.59
13:41:15|40473.5
13:41:16|40473.49
13:41:17|40473.49
13:41:19|40467.35
13:41:20|40467.34
13:41:20|40472.83
13:41:22|40464.52
13:41:23|40460.01
13:41:24|40460.
13:41:25|40460.
13:41:26|40460.01
13:41:28|40464.89
13:41:28|40464.89
13:41:29|40460.57
13:41:31|40460.01
13:41:32|40459.96
13:41:33|40466.09
13:41:34|40462.19
13:41:35|40466.29
13:41:36|40471.51
13:41:36|40471.52
13:41:38|40471.52
13:41:38|40471.52
13:41:40|40471.53
13:41:41|40471.52
13:41:42|40471.53
13:41:43|40471.52
13:41:43|40471.77
13:41:45|40471.76
13:41:46|40471.76
13:41:47|40471.76
13:41:48|40471.76
13:41:48|40471.76
13:41:50|40471.77
13:41:51|40475.17
13:41:52|40477.66
13:41:53|40475.25
13:41:54|40475.26
13:41:55|40484.39
13:41:56|40476.46
13:41:57|40476.46
13:41:57|40471.87
13:41:59|40471.88
13:42:00|40471.87
13:42:00|40472.63
13:42:02|40472.63
13:42:03|40472.63
13:42:04|40472.63
13:42:05|40474.67
13:42:06|40474.67
13:42:07|40474.67
13:42:08|40483.77
13:42:09|40483.77
13:42:10|40483.77
13:42:11|40484.38
13:42:12|40484.38
13:42:13|40484.38
13:42:14|40485.92
13:42:15|40482.86
13:42:15|40497.88
13:42:17|40500.
13:42:18|40507.62
13:42:19|40508.15
13:42:21|40508.15
13:42:22|40508.92
13:42:22|40507.31
13:42:24|40516.76
13:42:25|40516.76
13:42:26|40513.37
13:42:27|40513.37
13:42:28|40513.37
13:42:29|40516.76
13:42:30|40516.76
13:42:31|40516.76
13:42:32|40516.76
13:42:33|40516.76
13:42:34|40506.81
13:42:35|40504.79
13:42:36|40502.35
13:42:37|40480.
13:42:39|40480.02
13:42:39|40480.01
13:42:40|40485.84
13:42:41|40496.64
13:42:42|40502.19
13:42:43|40502.19
13:42:45|40506.53
13:42:45|40506.29
13:42:47|40499.59
13:42:47|40499.37
13:42:48|40499.37
13:42:49|40499.38
13:42:50|40499.38
13:42:52|40496.66
13:42:52|40504.45
13:42:53|40506.54
13:42:54|40508.14
13:42:56|40508.14
13:42:56|40508.25
13:42:57|40508.57
13:42:58|40502.64
13:43:00|40502.63
13:43:01|40502.64
13:43:01|40505.95
13:43:02|40521.63
13:43:04|40529.
13:43:04|40529.
13:43:05|40538.16
13:43:06|40540.27
13:43:07|40531.9
13:43:09|40531.9
13:43:10|40531.9
13:43:11|40531.89
13:43:12|40531.89
13:43:12|40528.64
13:43:14|40528.64
13:43:15|40525.34
13:43:16|40528.91
13:43:17|40525.38
13:43:18|40522.86
13:43:19|40520.91
13:43:20|40520.92
13:43:21|40528.97
13:43:23|40529.14
13:43:23|40520.95
13:43:24|40520.95
13:43:26|40520.95
13:43:27|40520.92
13:43:28|40520.92
13:43:29|40510.
13:43:30|40505.65
13:43:31|40505.65
13:43:32|40505.65
13:43:33|40505.65
13:43:34|40505.65
13:43:35|40505.89
13:43:36|40505.93
13:43:37|40505.93
13:43:38|40505.93
13:43:39|40505.93
13:43:40|40507.7
13:43:41|40505.
13:43:42|40505.
13:43:43|40505.
13:43:44|40505.
13:43:45|40505.
13:43:46|40500.
13:43:47|40500.
13:43:48|40500.
13:43:49|40505.51
13:43:50|40505.51
13:43:51|40514.32
13:43:52|40514.32
13:43:53|40514.32
13:43:54|40514.32
13:43:55|40508.25
13:43:56|40510.02
13:43:57|40510.02
13:43:58|40510.01
13:43:59|40510.01
13:44:00|40517.08
13:44:02|40514.79
13:44:02|40502.4
13:44:03|40502.4
13:44:04|40502.4
13:44:05|40502.4
13:44:06|40502.63
13:44:07|40519.99
13:44:08|40517.94
13:44:09|40512.65
13:44:10|40510.88
13:44:11|40510.88
13:44:12|40510.88
13:44:13|40510.88
13:44:14|40510.88
13:44:15|40514.55
13:44:16|40512.69
13:44:18|40510.64
13:44:18|40504.73
13:44:19|40504.73
13:44:21|40507.72
13:44:22|40507.71
13:44:23|40507.72
13:44:25|40509.2
13:44:26|40504.
13:44:27|40502.4
13:44:28|40500.01
13:44:29|40500.
13:44:31|40500.
13:44:31|40500.
13:44:33|40500.
13:44:33|40500.
13:44:34|40500.
13:44:36|40500.01
13:44:37|40500.
13:44:38|40500.01
13:44:39|40503.05
13:44:40|40503.05
13:44:42|40503.05
13:44:43|40503.06
13:44:43|40503.05
13:44:44|40503.05
13:44:46|40500.01
13:44:46|40500.01
13:44:47|40500.02
13:44:49|40508.11
13:44:50|40508.11
13:44:51|40504.2
13:44:51|40504.2
13:44:53|40504.19
13:44:54|40500.59
13:44:55|40500.01
13:44:56|40489.01
13:44:57|40489.
13:44:58|40489.
13:44:59|40489.
13:45:00|40489.
13:45:01|40491.88
13:45:02|40499.54
13:45:03|40509.99
13:45:04|40510.
13:45:04|40512.39
13:45:06|40514.99
13:45:07|40515.
13:45:07|40514.76
13:45:09|40514.75
13:45:10|40514.75
13:45:10|40500.55
13:45:12|40500.29
13:45:13|40499.54
13:45:14|40497.36
13:45:15|40497.36
13:45:16|40493.99
13:45:17|40494.
13:45:18|40502.94
13:45:19|40502.94
13:45:20|40502.94
13:45:21|40502.7
13:45:23|40502.95
13:45:23|40502.95
13:45:24|40502.94
13:45:26|40504.74
13:45:27|40504.74
13:45:28|40504.75
13:45:29|40504.94
13:45:30|40504.94
13:45:32|40504.94
13:45:32|40504.94
13:45:34|40533.91
13:45:34|40534.18
13:45:35|40524.75
13:45:36|40518.54
13:45:37|40518.55
13:45:39|40516.75
13:45:39|40520.48
13:45:40|40520.48
13:45:42|40520.48
13:45:43|40514.54
13:45:44|40514.54
13:45:44|40518.24
13:45:46|40517.23
13:45:47|40517.23
13:45:48|40514.53
13:45:48|40514.53
13:45:50|40514.54
13:45:50|40514.53
13:45:51|40514.52
13:45:53|40510.
13:45:54|40505.01
13:45:55|40508.16
13:45:56|40508.15
13:45:57|40508.15
13:45:58|40508.16
13:45:59|40508.4
13:46:00|40508.4
13:46:00|40509.82
13:46:01|40519.82
13:46:03|40519.82
13:46:04|40522.68
13:46:05|40522.68
13:46:06|40524.71
13:46:08|40524.71
13:46:08|40524.71
13:46:09|40528.57
13:46:10|40528.57
13:46:11|40537.65
13:46:12|40531.59
13:46:13|40530.03
13:46:14|40513.54
13:46:15|40513.54
13:46:16|40527.58
13:46:17|40520.49
13:46:18|40513.05
13:46:19|40513.05
13:46:20|40513.05
13:46:21|40513.05
13:46:23|40513.05
13:46:24|40517.22
13:46:24|40517.22
13:46:26|40519.12
13:46:27|40521.84
13:46:28|40523.88
13:46:30|40520.59
13:46:30|40520.59
13:46:31|40520.58
13:46:33|40520.59
13:46:33|40523.93
13:46:34|40530.33
13:46:35|40530.33
13:46:36|40537.05
13:46:38|40532.66
13:46:39|40529.89
13:46:40|40530.69
13:46:41|40532.17
13:46:42|40533.49
13:46:42|40533.49
13:46:44|40533.5
13:46:45|40533.5
13:46:46|40527.3
13:46:47|40527.3
13:46:48|40527.3
13:46:49|40527.3
13:46:50|40547.24
13:46:50|40548.41
13:46:52|40541.26
13:46:53|40535.49
13:46:54|40534.98
13:46:54|40534.98
13:46:56|40530.19
13:46:57|40536.73
13:46:58|40536.72
13:46:58|40537.49
13:46:59|40541.26
13:47:01|40538.84
13:47:02|40541.27
13:47:03|40547.24
13:47:04|40549.97
13:47:04|40550.
13:47:05|40555.38
13:47:07|40567.18
13:47:08|40567.66
13:47:09|40571.39
13:47:10|40571.39
13:47:11|40571.4
13:47:12|40571.4
13:47:13|40571.4
13:47:14|40566.26
13:47:15|40558.16
13:47:16|40560.23
13:47:17|40550.81
13:47:18|40548.99
13:47:19|40545.12
13:47:20|40545.12
13:47:23|40551.2
13:47:23|40551.2
13:47:25|40551.19
13:47:26|40540.
13:47:27|40552.51
13:47:28|40552.51
13:47:29|40552.52
13:47:30|40555.33
13:47:32|40558.35
13:47:32|40558.35
13:47:34|40550.04
13:47:35|40550.04
13:47:36|40550.05
13:47:37|40552.07
13:47:38|40552.07
13:47:39|40556.15
13:47:40|40553.1
13:47:41|40553.1
13:47:42|40553.11
13:47:43|40549.99
13:47:44|40549.99
13:47:45|40556.3
13:47:46|40556.15
13:47:48|40556.15
13:47:48|40554.
13:47:49|40547.89
13:47:50|40535.85
13:47:51|40535.85
13:47:52|40535.
13:47:53|40530.18
13:47:55|40532.03
13:47:55|40532.03
13:47:57|40535.14
13:47:58|40535.85
13:47:58|40535.85
13:47:59|40535.85
13:48:00|40530.
13:48:02|40535.86
13:48:02|40532.67
13:48:03|40536.07
13:48:05|40536.09
13:48:06|40536.09
13:48:07|40536.09
13:48:08|40538.08
13:48:09|40541.8
13:48:09|40539.78
13:48:11|40539.78
13:48:12|40540.81
13:48:12|40538.37
13:48:14|40535.15
13:48:15|40534.73
13:48:16|40534.73
13:48:17|40534.41
13:48:18|40534.41
13:48:19|40532.18
13:48:20|40532.18
13:48:21|40532.17
13:48:22|40536.07
13:48:23|40536.07
13:48:24|40536.08
13:48:25|40536.07
13:48:27|40536.07
13:48:27|40536.08
13:48:28|40538.07
13:48:29|40536.19
13:48:30|40536.19
13:48:31|40536.19
13:48:32|40536.
13:48:34|40534.16
13:48:34|40534.17
13:48:35|40534.17
13:48:36|40532.33
13:48:37|40532.33
13:48:39|40532.33
13:48:39|40532.33
13:48:41|40532.34
13:48:41|40538.08
13:48:43|40538.08
13:48:43|40536.05
13:48:44|40530.
13:48:46|40525.01
13:48:46|40525.
13:48:48|40525.
13:48:48|40525.
13:48:49|40510.03
13:48:51|40500.
13:48:51|40500.
13:48:52|40500.
13:48:54|40506.32
13:48:55|40506.31
13:48:55|40506.31
13:48:57|40500.99
13:48:58|40500.
13:48:59|40500.
13:49:00|40499.99
13:49:01|40496.06
13:49:02|40496.05
13:49:03|40492.91
13:49:04|40492.91
13:49:06|40492.9
13:49:06|40490.02
13:49:07|40490.02
13:49:08|40490.02
13:49:09|40490.01
13:49:10|40489.98
13:49:11|40489.98
13:49:12|40490.04
13:49:13|40490.03
13:49:14|40489.79
13:49:15|40497.08
13:49:16|40499.99
13:49:17|40499.99
13:49:18|40505.86
13:49:19|40505.86
13:49:20|40503.37
13:49:21|40503.37
13:49:22|40501.34
13:49:23|40501.34
13:49:24|40501.35
13:49:26|40501.35
13:49:27|40501.35
13:49:28|40501.34
13:49:30|40506.33
13:49:30|40506.33
13:49:31|40501.35
13:49:33|40502.92
13:49:34|40502.92
13:49:34|40501.05
13:49:36|40500.49
13:49:37|40500.49
13:49:38|40500.48
13:49:38|40499.74
13:49:39|40499.73
13:49:41|40499.73
13:49:42|40499.72
13:49:43|40503.53
13:49:43|40501.16
13:49:45|40501.16
13:49:46|40508.81
13:49:47|40508.8
13:49:47|40507.36
13:49:49|40507.37
13:49:50|40507.36
13:49:51|40505.16
13:49:52|40505.15
13:49:53|40505.16
13:49:54|40505.16
13:49:55|40505.16
13:49:56|40505.15
13:49:57|40505.15
13:49:58|40505.15
13:49:59|40505.15
13:50:00|40505.16
13:50:01|40512.09
13:50:02|40521.16
13:50:03|40521.16
13:50:04|40514.28
13:50:05|40520.46
13:50:06|40523.41
13:50:08|40525.
13:50:08|40527.6
13:50:09|40527.6
13:50:11|40528.56
13:50:11|40528.57
13:50:12|40536.11
13:50:13|40541.4
13:50:14|40544.85
13:50:16|40544.85
13:50:17|40544.85
13:50:17|40547.12
13:50:19|40547.12
13:50:20|40544.93
13:50:20|40538.53
13:50:22|40536.5
13:50:23|40536.5
13:50:24|40536.51
13:50:25|40535.68
13:50:26|40534.42
13:50:27|40534.42
13:50:28|40534.43
13:50:30|40526.54
13:50:30|40516.67
13:50:32|40513.
13:50:33|40517.58
13:50:34|40517.59
13:50:35|40523.12
13:50:36|40521.55
13:50:37|40523.11
13:50:38|40523.11
13:50:39|40521.41
13:50:41|40521.4
13:50:42|40513.6
13:50:42|40519.37
13:50:43|40519.37
13:50:44|40521.65
13:50:45|40510.04
13:50:46|40508.16
13:50:47|40513.96
13:50:48|40513.97
13:50:49|40513.97
13:50:50|40511.35
13:50:52|40511.34
13:50:52|40511.35
13:50:54|40511.35
13:50:54|40511.36
13:50:56|40511.36
13:50:57|40511.36
13:50:58|40512.08
13:51:00|40511.33
13:51:00|40504.62
13:51:01|40509.44
13:51:02|40503.01
13:51:03|40509.13
13:51:05|40521.65
13:51:06|40521.66
13:51:06|40522.92
13:51:07|40523.56
13:51:08|40523.56
13:51:09|40528.
13:51:10|40528.
13:51:12|40528.
13:51:13|40521.41
13:51:13|40521.42
13:51:15|40524.2
13:51:15|40524.21
13:51:16|40524.21
13:51:17|40524.21
13:51:18|40524.21
13:51:19|40524.2
13:51:20|40521.41
13:51:22|40521.15
13:51:22|40521.15
13:51:24|40528.
13:51:24|40528.
13:51:25|40528.57
13:51:26|40530.02
13:51:28|40532.56
13:51:29|40533.46
13:51:30|40533.74
13:51:31|40540.
13:51:32|40544.84
13:51:33|40544.84
13:51:34|40544.84
13:51:35|40549.99
13:51:37|40549.99
13:51:38|40549.99
13:51:39|40549.99
13:51:40|40549.99
13:51:41|40550.
13:51:42|40543.91
13:51:43|40538.78
13:51:44|40535.97
13:51:45|40533.32
13:51:46|40533.32
13:51:47|40533.32
13:51:48|40538.39
13:51:50|40536.36
13:51:50|40533.08
13:51:51|40529.31
13:51:52|40531.7
13:51:53|40531.71
13:51:55|40533.09
13:51:56|40535.28
13:51:57|40535.29
13:51:58|40535.29
13:51:59|40535.3
13:52:00|40535.3
13:52:01|40535.3
13:52:02|40531.83
13:52:03|40531.84
13:52:04|40531.84
13:52:05|40531.8
13:52:06|40531.8
13:52:07|40528.57
13:52:08|40528.57
13:52:09|40528.57
13:52:10|40531.67
13:52:11|40531.67
13:52:12|40535.27
13:52:13|40535.27
13:52:14|40535.27
13:52:15|40538.29
13:52:16|40538.29
13:52:17|40538.79
13:52:18|40543.34
13:52:19|40544.99
13:52:20|40548.69
13:52:21|40549.98
13:52:22|40549.98
13:52:23|40545.38
13:52:24|40545.38
13:52:25|40545.39
13:52:26|40541.89
13:52:27|40533.65
13:52:28|40533.65
13:52:29|40533.65
13:52:30|40533.65
13:52:32|40533.89
13:52:33|40533.89
13:52:34|40536.77
13:52:35|40533.91
13:52:36|40533.92
13:52:37|40535.01
13:52:38|40531.62
13:52:40|40531.63
13:52:40|40531.62
13:52:42|40531.62
13:52:42|40531.62
13:52:44|40535.27
13:52:45|40545.08
13:52:46|40549.34
13:52:47|40547.64
13:52:48|40547.64
13:52:48|40544.85
13:52:50|40544.8
13:52:50|40541.55
13:52:51|40531.64
13:52:53|40527.43
13:52:54|40527.42
13:52:54|40528.23
13:52:55|40528.23
13:52:57|40523.12
13:52:58|40523.37
13:52:58|40523.37
13:53:00|40529.78
13:53:01|40535.55
13:53:02|40544.85
13:53:03|40544.86
13:53:04|40544.86
13:53:05|40535.21
13:53:06|40535.21
13:53:07|40535.18
13:53:08|40530.73
13:53:09|40532.34
13:53:10|40532.34
13:53:11|40532.34
13:53:12|40533.64
13:53:13|40535.42
13:53:14|40540.37
13:53:15|40540.37
13:53:16|40540.37
13:53:17|40532.03
13:53:18|40532.03
13:53:19|40532.03
13:53:20|40538.75
13:53:21|40538.75
13:53:22|40539.58
13:53:23|40539.58
13:53:24|40539.58
13:53:25|40539.58
13:53:26|40541.05
13:53:27|40541.05
13:53:28|40541.04
13:53:29|40538.51
13:53:31|40536.48
13:53:32|40541.52
13:53:33|40541.52
13:53:33|40541.53
13:53:35|40541.52
13:53:36|40533.06
13:53:37|40531.65
13:53:39|40525.06
13:53:40|40520.
13:53:41|40520.
13:53:42|40520.
13:53:43|40520.
13:53:44|40520.01
13:53:45|40520.01
13:53:46|40520.01
13:53:47|40520.01
13:53:48|40520.
13:53:49|40520.
13:53:51|40520.
13:53:51|40525.29
13:53:52|40525.3
13:53:53|40525.31
13:53:54|40534.59
13:53:55|40534.59
13:53:56|40534.59
13:53:58|40538.74
13:53:58|40538.74
13:53:59|40534.35
13:54:00|40532.66
13:54:01|40535.36
13:54:02|40535.36
13:54:03|40535.36
13:54:04|40535.36
13:54:05|40527.63
13:54:06|40529.74
13:54:07|40529.73
13:54:08|40529.73
13:54:09|40529.73
13:54:10|40520.
13:54:11|40520.01
13:54:12|40520.01
13:54:13|40520.03
13:54:14|40520.03
13:54:15|40520.03
13:54:17|40532.34
13:54:17|40532.33
13:54:18|40532.33
13:54:19|40532.65
13:54:20|40532.65
13:54:21|40532.65
13:54:22|40532.65
13:54:23|40532.65
13:54:24|40535.96
13:54:25|40535.35
13:54:26|40535.35
13:54:27|40535.35
13:54:28|40535.35
13:54:29|40535.35
13:54:31|40531.83
13:54:32|40529.62
13:54:33|40529.62
13:54:35|40529.61
13:54:36|40529.61
13:54:37|40529.61
13:54:38|40529.61
13:54:39|40520.02
13:54:40|40520.02
13:54:40|40520.02
13:54:42|40520.02
13:54:43|40528.12
13:54:44|40528.12
13:54:45|40527.85
13:54:46|40531.52
13:54:47|40531.52
13:54:48|40531.53
13:54:49|40531.53
13:54:51|40535.71
13:54:51|40535.7
13:54:52|40535.7
13:54:53|40533.84
13:54:54|40533.83
13:54:55|40533.83
13:54:56|40533.83
13:54:57|40533.83
13:54:58|40533.84
13:54:59|40533.83
13:55:00|40533.82
13:55:01|40539.87
13:55:02|40539.74
13:55:04|40539.75
13:55:05|40539.74
13:55:05|40535.97
13:55:06|40547.11
13:55:08|40547.11
13:55:08|40547.11
13:55:09|40541.03
13:55:11|40541.03
13:55:12|40541.03
13:55:12|40546.34
13:55:14|40546.34
13:55:14|40546.32
13:55:16|40546.33
13:55:16|40546.32
13:55:17|40541.04
13:55:19|40541.04
13:55:19|40544.06
13:55:21|40544.06
13:55:22|40544.06
13:55:23|40544.06
13:55:24|40546.2
13:55:25|40546.2
13:55:25|40546.36
13:55:27|40546.37
13:55:27|40546.37
13:55:29|40546.36
13:55:30|40541.31
13:55:31|40541.03
13:55:32|40541.03
13:55:33|40546.36
13:55:35|40546.99
13:55:35|40546.99
13:55:37|40547.
13:55:38|40540.21
13:55:38|40540.21
13:55:40|40546.99
13:55:41|40549.98
13:55:42|40549.98
13:55:43|40549.99
13:55:44|40549.99
13:55:45|40549.99
13:55:46|40549.99
13:55:47|40550.
13:55:48|40550.
13:55:50|40550.
13:55:50|40550.
13:55:51|40550.
13:55:53|40549.99
13:55:54|40549.99
13:55:55|40550.
13:55:55|40550.
13:55:56|40555.55
13:55:57|40552.04
13:55:59|40555.54
13:55:59|40555.55
13:56:01|40555.54
13:56:02|40555.54
13:56:03|40552.65
13:56:04|40552.65
13:56:05|40552.65
13:56:06|40552.65
13:56:06|40552.64
13:56:08|40555.34
13:56:09|40554.28
13:56:09|40554.28
13:56:11|40554.28
13:56:12|40554.28
13:56:13|40555.54
13:56:14|40553.66
13:56:15|40555.55
13:56:16|40555.54
13:56:17|40560.52
13:56:18|40563.38
13:56:19|40562.71
13:56:20|40564.28
13:56:21|40560.7
13:56:22|40562.18
13:56:23|40562.17
13:56:24|40582.43
13:56:25|40602.6
13:56:26|40615.28
13:56:27|40615.27
13:56:28|40602.64
13:56:29|40593.21
13:56:30|40604.56
13:56:31|40582.86
13:56:32|40576.75
13:56:34|40569.41
13:56:34|40566.07
13:56:36|40566.07
13:56:37|40561.12
13:56:37|40561.12
13:56:39|40553.22
13:56:41|40550.92
13:56:41|40544.33
13:56:43|40538.46
13:56:44|40538.01
13:56:45|40533.34
13:56:45|40527.71
13:56:47|40512.17
13:56:47|40518.9
13:56:48|40531.02
13:56:50|40531.02
13:56:51|40531.03
13:56:51|40556.1
13:56:52|40569.42
13:56:54|40566.02
13:56:55|40570.12
13:56:55|40570.12
13:56:57|40570.13
13:56:57|40580.63
13:56:59|40580.64
13:56:59|40581.17
13:57:00|40586.92
13:57:02|40584.13
13:57:03|40584.13
13:57:03|40584.13
13:57:05|40591.93
13:57:06|40593.96
13:57:07|40593.96
13:57:08|40593.96
13:57:09|40593.97
13:57:09|40602.95
13:57:11|40597.41
13:57:12|40596.05
13:57:13|40593.73
13:57:14|40589.27
13:57:15|40589.32
13:57:16|40593.13
13:57:17|40593.97
13:57:18|40583.4
13:57:18|40570.31
13:57:20|40574.06
13:57:21|40558.11
13:57:22|40558.12
13:57:23|40556.97
13:57:23|40585.3
13:57:25|40598.35
13:57:26|40604.72
13:57:27|40604.73
13:57:28|40603.79
13:57:29|40604.73
13:57:30|40604.74
13:57:30|40607.
13:57:31|40606.99
13:57:32|40601.48
13:57:34|40599.11
13:57:36|40589.96
13:57:37|40597.09
13:57:38|40597.09
13:57:39|40587.56
13:57:40|40587.56
13:57:41|40593.64
13:57:43|40593.63
13:57:44|40593.64
13:57:45|40597.9
13:57:46|40592.44
13:57:47|40592.44
13:57:48|40592.45
13:57:49|40602.45
13:57:50|40606.98
13:57:52|40606.99
13:57:52|40606.99
13:57:53|40606.99
13:57:54|40615.8
13:57:55|40610.23
13:57:56|40610.23
13:57:57|40609.71
13:57:58|40609.71
13:57:59|40609.71
13:58:00|40595.67
13:58:01|40595.67
13:58:02|40592.44
13:58:03|40592.44
13:58:04|40592.44
13:58:05|40595.91
13:58:06|40595.91
13:58:07|40615.79
13:58:08|40611.83
13:58:09|40611.84
13:58:10|40611.84
13:58:11|40611.84
13:58:12|40615.79
13:58:13|40613.31
13:58:14|40613.31
13:58:15|40613.31
13:58:16|40611.6
13:58:17|40611.6
13:58:18|40611.6
13:58:19|40611.6
13:58:20|40611.61
13:58:21|40607.02
13:58:22|40607.02
13:58:23|40603.75
13:58:24|40603.74
13:58:25|40592.13
13:58:26|40582.62
13:58:27|40582.61
13:58:28|40582.36
13:58:29|40582.36
13:58:30|40582.36
13:58:31|40582.35
13:58:32|40582.35
13:58:33|40582.35
13:58:35|40582.35
13:58:36|40582.34
13:58:37|40582.34
13:58:38|40582.34
13:58:39|40582.34
13:58:40|40582.34
13:58:41|40582.3
13:58:43|40582.3
13:58:44|40582.3
13:58:45|40582.31
13:58:45|40580.43
13:58:46|40580.43
13:58:47|40580.43
13:58:48|40580.38
13:58:50|40580.38
13:58:50|40580.
13:58:51|40580.
13:58:52|40576.11
13:58:54|40575.8
13:58:55|40575.79
13:58:56|40571.61
13:58:56|40590.88
13:58:58|40606.88
13:58:58|40610.23
13:59:00|40601.29
13:59:01|40611.59
13:59:02|40599.2
13:59:03|40583.2
13:59:04|40563.69
13:59:05|40563.69
13:59:06|40563.38
13:59:07|40562.6
13:59:08|40568.97
13:59:09|40568.97
13:59:10|40562.85
13:59:12|40562.85
13:59:12|40562.85
13:59:13|40579.16
13:59:14|40579.77
13:59:15|40579.78
13:59:16|40579.77
13:59:17|40579.78
13:59:18|40579.78
13:59:19|40579.78
13:59:20|40581.37
13:59:21|40587.84
13:59:23|40584.91
13:59:23|40582.64
13:59:25|40582.63
13:59:26|40589.81
13:59:26|40589.81
13:59:28|40597.26
13:59:29|40597.26
13:59:30|40597.26
13:59:31|40597.27
13:59:31|40597.26
13:59:33|40597.26
13:59:33|40597.26
13:59:34|40603.23
13:59:36|40603.23
13:59:38|40602.61
13:59:39|40586.85
13:59:40|40586.85
13:59:41|40586.84
13:59:42|40586.85
13:59:43|40599.31
13:59:45|40603.22
13:59:46|40604.49
13:59:48|40604.49
13:59:48|40604.25
13:59:49|40604.25
13:59:50|40604.25
13:59:51|40596.62
13:59:52|40596.62
13:59:54|40596.38
13:59:54|40591.57
13:59:56|40594.88
13:59:57|40594.88
13:59:58|40591.59
13:59:59|40620.39
14:00:00|40645.64
14:00:01|40651.24
14:00:01|40647.41
14:00:02|40638.36
14:00:04|40638.35
14:00:05|40618.96
14:00:06|40608.27
14:00:06|40613.41
14:00:07|40608.03
14:00:09|40613.72
14:00:09|40619.86
14:00:10|40614.26
14:00:12|40614.26
14:00:13|40614.26
14:00:13|40611.6
14:00:15|40622.46
14:00:16|40622.46
14:00:17|40637.11
14:00:18|40637.12
14:00:19|40638.89
14:00:20|40639.44
14:00:21|40639.44
14:00:22|40639.44
14:00:23|40646.6
14:00:24|40653.28
14:00:25|40650.
14:00:25|40655.5
14:00:26|40661.99
14:00:28|40666.65
14:00:29|40666.65
14:00:29|40666.65
14:00:31|40674.5
14:00:32|40678.39
14:00:32|40685.58
14:00:34|40687.99
14:00:35|40688.
14:00:36|40688.
14:00:37|40691.03
14:00:39|40688.
14:00:40|40688.
14:00:41|40688.01
14:00:42|40688.01
14:00:43|40691.06
14:00:44|40691.05
14:00:45|40691.05
14:00:46|40688.01
14:00:47|40688.02
14:00:48|40688.02
14:00:49|40691.11
14:00:50|40691.29
14:00:51|40691.29
14:00:52|40691.29
14:00:53|40700.
14:00:54|40699.99
14:00:55|40737.66
14:00:56|40839.42
14:00:57|40886.09
14:00:58|40840.84
14:00:59|40832.53
14:01:00|40836.21
14:01:01|40842.56
14:01:02|40850.03
14:01:03|40828.46
14:01:04|40800.53
14:01:05|40802.23
14:01:06|40825.2
14:01:07|40856.4
14:01:08|40848.41
14:01:09|40841.76
14:01:10|40817.89
14:01:11|40821.9
14:01:12|40848.41
14:01:13|40849.47
14:01:14|40841.09
14:01:15|40844.93
14:01:16|40827.95
14:01:17|40814.68
14:01:18|40785.86
14:01:19|40754.01
14:01:20|40729.77
14:01:21|40692.
14:01:22|40719.63
14:01:23|40708.59
14:01:24|40732.26
14:01:25|40753.27
14:01:26|40743.42
14:01:28|40750.01
14:01:28|40739.82
14:01:29|40749.95
14:01:31|40748.32
14:01:31|40760.25
14:01:33|40778.9
14:01:34|40781.56
14:01:34|40778.12
14:01:35|40791.47
14:01:36|40799.87
14:01:38|40786.49
14:01:39|40786.16
14:01:40|40778.12
14:01:41|40769.84
14:01:42|40762.5
14:01:44|40750.01
14:01:45|40753.42
14:01:46|40740.74
14:01:47|40743.9
14:01:49|40758.22
14:01:49|40763.45
14:01:50|40764.08
14:01:51|40753.42
14:01:52|40744.55
14:01:53|40750.66
14:01:55|40739.91
14:01:55|40737.37
14:01:56|40733.27
14:01:57|40740.19
14:01:58|40755.17
14:01:59|40750.64
14:02:00|40749.56
14:02:01|40740.45
14:02:02|40745.53
14:02:03|40749.19
14:02:04|40761.3
14:02:05|40768.16
14:02:06|40761.05
14:02:07|40742.21
14:02:08|40750.08
14:02:09|40742.24
14:02:10|40732.76
14:02:11|40717.94
14:02:12|40711.1
14:02:13|40698.8
14:02:14|40702.31
14:02:15|40680.01
14:02:17|40680.01
14:02:17|40665.55
14:02:19|40680.01
14:02:20|40689.85
14:02:20|40699.98
14:02:22|40699.99
14:02:23|40699.98
14:02:23|40711.12
14:02:24|40705.37
14:02:25|40690.46
14:02:27|40680.26
14:02:28|40684.62
14:02:28|40679.98
14:02:29|40674.15
14:02:30|40683.39
14:02:31|40683.39
14:02:32|40680.27
14:02:33|40680.26
14:02:34|40681.6
14:02:35|40681.6
14:02:36|40681.59
14:02:37|40681.6
14:02:39|40670.
14:02:40|40679.91
14:02:41|40678.45
14:02:42|40671.15
14:02:43|40671.15
14:02:45|40671.15
14:02:46|40676.35
14:02:47|40671.2
14:02:49|40671.15
14:02:49|40671.16
14:02:50|40676.32
14:02:51|40670.19
14:02:52|40670.19
14:02:53|40674.89
14:02:54|40689.74
14:02:55|40689.51
14:02:56|40673.28
14:02:57|40671.24
14:02:58|40661.01
14:02:59|40662.09
14:03:00|40663.78
14:03:01|40663.78
14:03:02|40649.83
14:03:04|40647.
14:03:04|40645.01
14:03:06|40644.37
14:03:06|40643.95
14:03:07|40634.84
14:03:08|40622.76
14:03:10|40625.06
14:03:11|40611.8
14:03:12|40598.8
14:03:13|40589.83
14:03:13|40586.12
14:03:15|40577.78
14:03:15|40583.64
14:03:17|40593.83
14:03:18|40600.
14:03:19|40600.38
14:03:19|40587.67
14:03:21|40584.
14:03:22|40581.95
14:03:22|40574.59
14:03:24|40567.41
14:03:25|40564.46
14:03:25|40579.6
14:03:26|40587.66
14:03:28|40606.06
14:03:29|40592.11
14:03:30|40592.12
14:03:31|40580.65
14:03:32|40587.9
14:03:33|40591.63
14:03:34|40591.62
14:03:34|40591.63
14:03:35|40591.58
14:03:37|40587.03
14:03:37|40603.06
14:03:39|40605.35
14:03:41|40619.71
14:03:41|40623.53
14:03:42|40622.22
14:03:44|40630.66
14:03:44|40636.8
14:03:46|40636.75
14:03:47|40625.56
14:03:48|40629.05
14:03:49|40627.79
14:03:50|40624.02
14:03:51|40621.98
14:03:52|40604.35
14:03:53|40600.01
14:03:54|40593.62
14:03:55|40596.45
14:03:56|40597.91
14:03:57|40593.45
14:03:58|40589.82
14:03:59|40582.19
14:04:00|40584.25
14:04:01|40577.78
14:04:02|40591.15
14:04:03|40587.56
14:04:04|40584.26
14:04:05|40584.26
14:04:06|40586.72
14:04:07|40586.52
14:04:08|40577.78
14:04:09|40577.78
14:04:10|40577.78
14:04:12|40590.39
14:04:12|40584.31
14:04:13|40584.3
14:04:14|40584.3
14:04:15|40584.3
14:04:16|40586.35
14:04:17|40588.73
14:04:18|40586.33
14:04:19|40576.7
14:04:20|40581.53
14:04:21|40572.
14:04:22|40570.01
14:04:23|40555.15
14:04:24|40552.68
14:04:25|40538.35
14:04:26|40519.89
14:04:27|40520.78
14:04:28|40500.
14:04:29|40510.75
14:04:30|40512.79
14:04:32|40500.
14:04:33|40480.01
14:04:34|40460.44
14:04:34|40429.85
14:04:36|40465.75
14:04:36|40452.58
14:04:38|40438.47
14:04:39|40412.38
14:04:39|40426.01
14:04:41|40448.35
14:04:42|40441.83
14:04:44|40458.13
14:04:45|40457.23
14:04:45|40467.3
14:04:47|40475.37
14:04:48|40485.66
14:04:49|40473.53
14:04:50|40473.51
14:04:51|40481.57
14:04:52|40496.68
14:04:53|40498.81
14:04:54|40508.15
14:04:55|40485.02
14:04:56|40476.11
14:04:57|40468.78
14:04:59|40466.98
14:04:59|40465.43
14:05:00|40453.86
14:05:01|40468.
14:05:02|40473.02
14:05:03|40477.75
14:05:04|40487.47
14:05:05|40470.68
14:05:06|40468.
14:05:07|40455.84
14:05:08|40468.
14:05:09|40471.04
14:05:10|40473.06
14:05:11|40469.02
14:05:12|40471.83
14:05:13|40475.39
14:05:14|40496.64
14:05:15|40476.49
14:05:16|40480.83
14:05:17|40481.07
14:05:18|40476.5
14:05:19|40481.31
14:05:20|40489.94
14:05:21|40496.41
14:05:22|40490.59
14:05:23|40490.59
14:05:24|40480.56
14:05:25|40471.85
14:05:27|40470.01
14:05:28|40490.
14:05:28|40489.99
14:05:29|40483.86
14:05:31|40483.86
14:05:31|40494.17
14:05:32|40498.7
14:05:33|40499.46
14:05:34|40499.46
14:05:35|40507.57
14:05:37|40508.15
14:05:38|40513.55
14:05:38|40515.14
14:05:39|40517.89
14:05:41|40511.82
14:05:42|40508.41
14:05:44|40508.41
14:05:45|40510.44
14:05:46|40503.55
14:05:46|40493.54
14:05:48|40487.1
14:05:48|40495.08
14:05:49|40502.54
14:05:50|40508.14
14:05:52|40511.51
14:05:52|40511.52
14:05:53|40511.52
14:05:54|40499.95
14:05:56|40496.92
14:05:56|40496.92
14:05:58|40496.89
14:05:59|40497.16
14:06:00|40507.93
14:06:01|40511.33
14:06:02|40511.33
14:06:03|40514.19
14:06:04|40514.19
14:06:05|40514.18
14:06:06|40514.16
14:06:07|40517.4
14:06:09|40511.33
14:06:09|40511.33
14:06:11|40518.57
14:06:12|40518.62
14:06:12|40520.89
14:06:14|40511.33
14:06:15|40520.87
14:06:15|40520.92
14:06:17|40520.92
14:06:17|40511.72
14:06:18|40519.45
14:06:20|40519.45
14:06:21|40522.7
14:06:21|40522.71
14:06:23|40536.12
14:06:23|40534.79
14:06:24|40534.78
14:06:26|40534.79
14:06:27|40534.79
14:06:27|40537.38
14:06:28|40522.71
14:06:30|40514.17
14:06:30|40508.15
14:06:31|40483.87
14:06:32|40479.77
14:06:33|40473.82
14:06:34|40473.53
14:06:35|40470.01
14:06:36|40470.01
14:06:37|40470.01
14:06:39|40470.01
14:06:40|40476.08
14:06:40|40476.92
14:06:41|40471.53
14:06:43|40467.67
14:06:45|40467.53
14:06:46|40494.1
14:06:46|40488.14
14:06:48|40491.95
14:06:49|40485.85
14:06:50|40485.86
14:06:51|40485.85
14:06:52|40485.86
14:06:53|40485.86
14:06:54|40483.86
14:06:55|40467.54
14:06:56|40463.85
14:06:57|40468.66
14:06:58|40478.64
14:06:59|40464.69
14:07:00|40461.54
14:07:01|40463.22
14:07:02|40452.42
14:07:03|40440.
14:07:04|40436.4
14:07:05|40445.66
14:07:06|40445.66
14:07:07|40440.59
14:07:08|40426.13
14:07:09|40422.95
14:07:10|40422.95
14:07:11|40421.72
14:07:12|40426.13
14:07:13|40418.66
14:07:14|40426.38
14:07:15|40436.4
14:07:16|40433.1
14:07:17|40436.4
14:07:18|40436.39
14:07:19|40436.4
14:07:20|40438.82
14:07:21|40445.66
14:07:22|40444.5
14:07:23|40456.17
14:07:24|40465.23
14:07:25|40465.23
14:07:26|40467.3
14:07:27|40472.52
14:07:28|40478.58
14:07:29|40478.58
14:07:30|40483.71
14:07:31|40483.72
14:07:32|40486.8
14:07:33|40490.17
14:07:34|40490.15
14:07:35|40490.15
14:07:36|40487.46
14:07:37|40483.75
14:07:38|40487.89
14:07:39|40487.97
14:07:40|40485.93
14:07:41|40485.93
14:07:42|40473.47
14:07:43|40472.53
14:07:45|40472.53
14:07:46|40472.53
14:07:47|40472.53
14:07:48|40472.53
14:07:49|40485.92
14:07:50|40485.91
14:07:51|40485.91
14:07:52|40485.92
14:07:53|40480.
14:07:54|40480.
14:07:55|40480.
14:07:56|40472.53
14:07:57|40472.53
14:07:58|40476.54
14:07:59|40483.81
14:08:00|40491.03
14:08:01|40500.
14:08:02|40499.99
14:08:03|40500.
14:08:04|40500.
14:08:05|40489.14
14:08:06|40496.81
14:08:07|40485.49
14:08:08|40485.73
14:08:09|40505.76
14:08:10|40508.14
14:08:11|40501.39
14:08:12|40498.91
14:08:13|40498.66
14:08:14|40498.66
14:08:16|40490.38
14:08:16|40490.38
14:08:17|40496.11
14:08:18|40507.45
14:08:19|40508.14
14:08:20|40507.46
14:08:21|40508.15
14:08:22|40509.31
14:08:23|40510.79
14:08:24|40510.79
14:08:25|40516.09
14:08:26|40516.09
14:08:27|40516.1
14:08:28|40520.
14:08:29|40519.99
14:08:31|40516.03
14:08:31|40516.03
14:08:32|40513.86
14:08:33|40513.92
14:08:34|40513.93
14:08:35|40516.04
14:08:36|40537.71
14:08:37|40537.71
14:08:38|40542.16
14:08:40|40542.17
14:08:41|40542.16
14:08:42|40542.16
14:08:43|40542.17
14:08:44|40542.82
14:08:45|40537.4
14:08:46|40534.78
14:08:47|40516.48
14:08:48|40516.48
14:08:50|40516.24
14:08:51|40525.58
14:08:52|40525.58
14:08:53|40536.51
14:08:53|40536.51
14:08:55|40533.76
14:08:56|40533.76
14:08:57|40533.75
14:08:58|40533.75
14:08:59|40533.75
14:09:00|40531.73
14:09:01|40520.45
14:09:02|40524.2
14:09:03|40524.21
14:09:04|40524.22
14:09:05|40524.21
14:09:06|40526.67
14:09:07|40537.58
14:09:08|40529.2
14:09:09|40525.
14:09:10|40525.
14:09:11|40525.
14:09:12|40521.44
14:09:13|40520.2
14:09:14|40505.01
14:09:16|40502.16
14:09:17|40502.16
14:09:17|40502.16
14:09:19|40502.49
14:09:19|40500.7
14:09:21|40500.71
14:09:21|40500.
14:09:22|40500.
14:09:23|40500.01
14:09:25|40500.
14:09:25|40505.52
14:09:27|40500.84
14:09:28|40502.87
14:09:28|40502.87
14:09:30|40491.72
14:09:31|40487.33
14:09:32|40485.29
14:09:33|40480.06
14:09:33|40480.06
14:09:35|40480.06
14:09:36|40480.06
14:09:37|40483.78
14:09:38|40492.64
14:09:39|40493.99
14:09:39|40493.99
14:09:41|40512.71
14:09:42|40507.53
14:09:43|40507.53
14:09:44|40510.16
14:09:45|40510.16
14:09:46|40510.16
14:09:47|40510.16
14:09:49|40507.09
14:09:49|40507.09
14:09:51|40507.1
14:09:51|40507.84
14:09:53|40507.83
14:09:54|40507.4
14:09:54|40507.4
14:09:56|40507.39
14:09:57|40507.38
14:09:58|40507.38
14:09:59|40507.37
14:10:00|40492.95
14:10:01|40492.95
14:10:02|40490.47
14:10:03|40484.58
14:10:04|40484.5
14:10:05|40483.86
14:10:06|40483.86
14:10:06|40483.86
14:10:08|40483.86
14:10:09|40499.72
14:10:10|40497.72
14:10:11|40500.
14:10:12|40505.22
14:10:13|40505.17
14:10:14|40496.92
14:10:16|40500.56
14:10:17|40500.54
14:10:18|40500.54
14:10:19|40500.54
14:10:20|40500.54
14:10:20|40500.55
14:10:21|40504.75
14:10:23|40504.76
14:10:24|40505.84
14:10:25|40524.4
14:10:26|40524.13
14:10:27|40524.78
14:10:28|40530.33
14:10:29|40530.32
14:10:30|40530.32
14:10:31|40530.32
14:10:32|40531.7
14:10:33|40531.69
14:10:34|40531.7
14:10:35|40533.32
14:10:36|40533.32
14:10:37|40531.31
14:10:38|40531.31
14:10:39|40526.94
14:10:40|40533.31
14:10:41|40540.43
14:10:42|40540.43
14:10:43|40541.99
14:10:44|40542.
14:10:45|40541.99
14:10:46|40530.37
14:10:48|40525.01
14:10:49|40527.41
14:10:50|40525.85
14:10:51|40528.48
14:10:52|40532.37
14:10:53|40537.56
14:10:54|40537.56
14:10:56|40534.81
14:10:56|40531.75
14:10:57|40531.75
14:10:58|40531.75
14:11:00|40530.38
14:11:01|40530.37
14:11:02|40523.48
14:11:02|40523.29
14:11:04|40523.49
14:11:05|40537.55
14:11:06|40537.55
14:11:07|40534.03
14:11:08|40534.04
14:11:08|40534.04
14:11:10|40534.04
14:11:11|40537.56
14:11:12|40539.55
14:11:12|40541.37
14:11:14|40541.37
14:11:15|40541.37
14:11:16|40541.36
14:11:17|40588.61
14:11:17|40582.55
14:11:19|40585.48
14:11:20|40583.45
14:11:21|40592.96
14:11:22|40586.9
14:11:22|40583.46
14:11:24|40587.1
14:11:25|40587.1
14:11:25|40587.35
14:11:27|40587.38
14:11:28|40592.28
14:11:29|40592.29
14:11:29|40592.28
14:11:30|40598.48
14:11:31|40599.99
14:11:33|40612.23
14:11:34|40623.39
14:11:35|40650.68
14:11:36|40667.93
14:11:37|40655.9
14:11:38|40639.33
14:11:39|40630.67
14:11:39|40632.51
14:11:41|40631.61
14:11:42|40624.28
14:11:43|40635.75
14:11:44|40626.29
14:11:45|40644.04
14:11:46|40624.29
14:11:47|40630.71
14:11:48|40631.95
14:11:49|40633.99
14:11:51|40614.44
14:11:51|40638.85
14:11:53|40637.21
14:11:54|40607.02
14:11:54|40600.
14:11:56|40594.02
14:11:57|40597.41
14:11:57|40594.24
14:11:59|40606.76
14:11:59|40596.2
14:12:01|40600.5
14:12:01|40619.27
14:12:03|40626.39
14:12:03|40616.06
14:12:04|40605.95
14:12:06|40608.42
14:12:07|40611.13
14:12:08|40602.37
14:12:09|40617.72
14:12:10|40630.
14:12:11|40630.2
14:12:12|40622.97
14:12:13|40619.96
14:12:14|40618.07
14:12:15|40612.4
14:12:16|40614.1
14:12:17|40622.65
14:12:18|40629.88
14:12:19|40620.72
14:12:20|40610.41
14:12:21|40610.4
14:12:22|40600.19
14:12:23|40597.42
14:12:24|40603.86
14:12:25|40602.34
14:12:26|40596.54
14:12:27|40596.54
14:12:28|40594.52
14:12:29|40594.52
14:12:30|40590.01
14:12:31|40583.91
14:12:32|40577.77
14:12:33|40576.11
14:12:34|40570.29
14:12:35|40581.77
14:12:36|40577.48
14:12:37|40579.94
14:12:38|40572.85
14:12:39|40567.41
14:12:40|40567.4
14:12:41|40580.31
14:12:42|40580.31
14:12:43|40580.31
14:12:44|40586.63
14:12:45|40586.64
14:12:46|40586.64
14:12:47|40586.64
14:12:48|40594.53
14:12:50|40597.32
14:12:50|40597.31
14:12:52|40597.31
14:12:54|40606.23
14:12:54|40606.14
14:12:55|40606.14
14:12:56|40600.06
14:12:57|40600.06
14:12:59|40608.01
14:12:59|40605.96
14:13:01|40613.13
14:13:01|40613.23
14:13:03|40608.94
14:13:04|40601.48
14:13:05|40601.48
14:13:06|40593.5
14:13:07|40599.37
14:13:08|40601.42
14:13:09|40607.37
14:13:10|40607.37
14:13:11|40608.96
14:13:12|40608.97
14:13:13|40615.9
14:13:14|40630.49
14:13:15|40633.46
14:13:16|40633.47
14:13:17|40635.
14:13:18|40640.19
14:13:19|40640.19
14:13:20|40642.84
14:13:21|40649.49
14:13:22|40649.49
14:13:23|40649.49
14:13:24|40689.74
14:13:25|40689.12
14:13:26|40693.99
14:13:27|40694.68
14:13:28|40693.74
14:13:29|40692.59
14:13:30|40682.99
14:13:31|40677.43
14:13:32|40665.71
14:13:33|40664.21
14:13:34|40687.38
14:13:35|40689.99
14:13:36|40701.53
14:13:37|40721.43
14:13:38|40724.28
14:13:39|40699.75
14:13:40|40706.56
14:13:41|40703.04
14:13:42|40714.46
14:13:43|40700.97
14:13:44|40699.39
14:13:45|40704.13
14:13:46|40691.92
14:13:47|40685.1
14:13:48|40694.79
14:13:49|40694.36
14:13:51|40685.28
14:13:51|40688.97
14:13:53|40683.52
14:13:54|40682.09
14:13:55|40677.2
14:13:56|40663.38
14:13:57|40657.75
14:13:58|40659.81
14:14:00|40646.45
14:14:01|40650.68
14:14:02|40650.81
14:14:03|40657.
14:14:04|40661.84
14:14:05|40667.98
14:14:06|40677.19
14:14:07|40671.48
14:14:08|40680.35
14:14:09|40686.45
14:14:09|40690.34
14:14:10|40690.35
14:14:12|40691.61
14:14:12|40678.24
14:14:14|40678.24
14:14:15|40680.28
14:14:16|40672.41
14:14:17|40672.8
14:14:18|40674.59
14:14:19|40695.47
14:14:20|40698.2
14:14:21|40735.22
14:14:22|40755.49
14:14:23|40743.07
14:14:24|40714.74
14:14:25|40692.89
14:14:26|40691.98
14:14:27|40700.91
14:14:29|40721.18
14:14:29|40720.62
14:14:30|40712.75
14:14:31|40709.63
14:14:32|40693.39
14:14:33|40688.78
14:14:34|40697.57
14:14:35|40695.62
14:14:36|40728.04
14:14:37|40727.94
14:14:38|40721.26
14:14:39|40721.
14:14:40|40706.99
14:14:41|40715.87
14:14:42|40707.71
14:14:43|40707.71
14:14:44|40728.44
14:14:45|40731.49
14:14:46|40732.69
14:14:47|40715.88
14:14:48|40708.64
14:14:49|40707.07
14:14:50|40710.26
14:14:52|40714.7
14:14:53|40724.96
14:14:54|40718.54
14:14:55|40721.43
14:14:56|40710.75
14:14:57|40710.75
14:14:58|40700.01
14:14:59|40700.16
14:14:59|40708.71
14:15:00|40706.3
14:15:02|40700.01
14:15:02|40717.95
14:15:04|40714.49
14:15:04|40732.69
14:15:05|40738.69
14:15:06|40744.2
14:15:08|40757.52
14:15:09|40741.18
14:15:10|40754.23
14:15:11|40750.81
14:15:12|40744.32
14:15:13|40740.74
14:15:14|40759.
14:15:15|40745.6
14:15:16|40747.93
14:15:16|40750.8
14:15:18|40744.
14:15:19|40756.81
14:15:20|40761.77
14:15:21|40757.38
14:15:22|40740.55
14:15:23|40751.08
14:15:24|40754.08
14:15:25|40756.21
14:15:26|40754.17
14:15:27|40768.86
14:15:28|40774.84
14:15:30|40778.99
14:15:30|40778.98
14:15:31|40785.64
14:15:32|40791.11
14:15:33|40791.12
14:15:34|40785.52
14:15:35|40786.57
14:15:36|40770.24
14:15:37|40768.33
14:15:38|40775.35
14:15:39|40770.92
14:15:40|40770.38
14:15:41|40781.28
14:15:43|40779.59
14:15:43|40761.88
14:15:45|40777.05
14:15:45|40775.01
14:15:47|40779.99
14:15:47|40774.36
14:15:49|40783.01
14:15:49|40767.96
14:15:51|40776.98
14:15:52|40776.99
14:15:53|40799.64
14:15:54|40800.
14:15:56|40804.44
14:15:56|40800.93
14:15:58|40807.95
14:15:58|40819.03
14:16:00|40832.81
14:16:00|40838.24
14:16:02|40830.84
14:16:02|40838.25
14:16:04|40831.55
14:16:05|40832.81
14:16:06|40820.22
14:16:07|40828.14
14:16:08|40833.36
14:16:09|40841.1
14:16:10|40816.49
14:16:11|40828.12
14:16:11|40832.48
14:16:13|40825.09
14:16:13|40825.09
14:16:14|40828.6
14:16:16|40824.03
14:16:17|40822.9
14:16:18|40845.73
14:16:19|40850.
14:16:20|40850.62
14:16:21|40885.06
14:16:22|40871.17
14:16:23|40872.06
14:16:24|40871.04
14:16:25|40885.54
14:16:26|40885.62
14:16:27|40900.
14:16:28|40889.
14:16:29|40904.48
14:16:30|40918.33
14:16:31|40925.7
14:16:32|40973.35
14:16:33|40944.47
14:16:34|40951.47
14:16:35|40929.34
14:16:36|40944.21
14:16:37|40944.35
14:16:38|40932.06
14:16:39|40999.99
14:16:40|41083.44
14:16:41|41106.5
14:16:42|41074.45
14:16:43|41056.39
14:16:44|41024.4
14:16:45|41038.03
14:16:46|41028.05
14:16:47|40997.45
14:16:48|41065.71
14:16:49|41043.36
14:16:50|41056.1
14:16:51|41072.89
14:16:52|41056.72
14:16:54|41089.51
14:16:55|41111.11
14:16:56|41111.08
14:16:56|41092.5
14:16:58|41092.7
14:16:59|41103.41
14:17:00|41093.63
14:17:01|41130.24
14:17:02|41155.56
14:17:03|41145.53
14:17:04|41173.69
14:17:05|41148.09
14:17:06|41133.48
14:17:07|41159.74
14:17:08|41157.24
14:17:09|41191.21
14:17:10|41155.33
14:17:11|41151.26
14:17:12|41183.07
14:17:13|41178.32
14:17:14|41162.52
14:17:15|41158.84
14:17:16|41158.83
14:17:17|41152.14
14:17:19|41163.2
14:17:19|41169.34
14:17:20|41165.04
14:17:21|41179.95
14:17:22|41162.11
14:17:23|41183.4
14:17:24|41170.12
14:17:25|41165.85
14:17:26|41165.86
14:17:27|41165.24
14:17:28|41155.56
14:17:29|41137.14
14:17:30|41111.1
14:17:31|41111.38
14:17:32|41093.8
14:17:33|41111.31
14:17:34|41125.93
14:17:35|41105.42
14:17:36|41084.92
14:17:37|41070.01
14:17:38|41063.34
14:17:39|41077.09
14:17:40|41079.86
14:17:41|41084.86
14:17:42|41061.32
14:17:43|41050.
14:17:44|41040.75
14:17:45|41033.75
14:17:46|41026.06
14:17:47|41033.73
14:17:48|41035.39
14:17:49|41045.18
14:17:50|41010.56
14:17:51|41010.56
14:17:53|41013.19
14:17:54|41009.08
14:17:55|40979.01
14:17:56|40956.33
14:17:58|40956.33
14:17:59|40956.34
14:17:59|40988.58
14:18:01|41004.05
14:18:02|41027.38
14:18:03|41024.78
14:18:04|41034.97
14:18:05|41039.03
14:18:06|41012.03
14:18:07|41012.03
14:18:08|41008.53
14:18:09|40992.1
14:18:10|40992.1
14:18:11|40982.07
14:18:12|40971.07
14:18:13|40971.06
14:18:14|40971.07
14:18:16|40975.91
14:18:16|40975.9
14:18:17|40971.
14:18:18|40976.79
14:18:19|40969.9
14:18:20|40969.9
14:18:21|40982.64
14:18:22|40989.73
14:18:23|40989.47
14:18:24|40986.04
14:18:25|40965.76
14:18:26|40971.91
14:18:27|40967.82
14:18:28|40965.75
14:18:29|40954.59
14:18:30|40937.5
14:18:31|40936.95
14:18:32|40921.59
14:18:33|40921.59
14:18:34|40890.64
14:18:35|40918.53
14:18:36|40912.42
14:18:37|40912.42
14:18:38|40924.54
14:18:39|40912.4
14:18:40|40919.26
14:18:41|40918.25
14:18:42|40911.27
14:18:43|40919.04
14:18:44|40896.1
14:18:45|40889.29
14:18:46|40884.04
14:18:47|40906.5
14:18:48|40913.61
14:18:49|40913.61
14:18:50|40918.24
14:18:52|40941.01
14:18:52|40948.41
14:18:53|40977.95
14:18:55|40980.89
14:18:56|40980.91
14:18:58|40980.67
14:18:59|40976.54
14:19:00|40963.75
14:19:01|40967.53
14:19:02|40964.65
14:19:03|40968.27
14:19:04|40961.96
14:19:05|40950.
14:19:06|40947.2
14:19:07|40955.49
14:19:08|40936.93
14:19:09|40951.58
14:19:10|40936.95
14:19:11|40924.68
14:19:12|40921.42
14:19:13|40925.33
14:19:14|40913.32
14:19:15|40907.18
14:19:16|40879.91
14:19:17|40880.23
14:19:18|40893.12
14:19:19|40882.26
14:19:20|40881.86
14:19:21|40875.94
14:19:22|40867.86
14:19:23|40863.38
14:19:24|40862.01
14:19:25|40879.99
14:19:26|40887.22
14:19:27|40876.06
14:19:28|40872.73
14:19:29|40893.1
14:19:30|40889.82
14:19:31|40873.91
14:19:32|40866.72
14:19:34|40885.84
14:19:34|40885.85
14:19:35|40888.37
14:19:37|40900.41
14:19:37|40900.
14:19:38|40911.11
14:19:39|40909.06
14:19:40|40916.51
14:19:41|40911.27
14:19:42|40909.11
14:19:43|40903.84
14:19:44|40914.05
14:19:45|40900.
14:19:46|40883.34
14:19:48|40882.75
14:19:48|40882.01
14:19:49|40892.87
14:19:50|40906.34
14:19:52|40904.02
14:19:52|40906.34
14:19:53|40903.52
14:19:54|40903.66
14:19:56|40897.4
14:19:57|40892.71
14:19:58|40888.91
14:20:00|40899.24
14:20:00|40899.25
14:20:01|40882.
14:20:03|40907.45
14:20:04|40920.42
14:20:05|40930.05
14:20:06|40930.05
14:20:07|40944.43
14:20:08|40938.29
14:20:09|40938.38
14:20:10|40944.68
14:20:11|40946.74
14:20:12|40967.48
14:20:13|40969.3
14:20:14|40970.52
14:20:15|40970.53
14:20:16|40970.53
14:20:17|40936.93
14:20:18|40933.36
14:20:19|40935.85
14:20:20|40930.53
14:20:21|40917.59
14:20:22|40916.53
14:20:23|40900.04
14:20:24|40900.03
14:20:25|40892.51
14:20:26|40892.52
14:20:27|40890.18
14:20:28|40889.12
14:20:29|40902.71
14:20:30|40909.7
14:20:31|40916.51
14:20:32|40933.32
14:20:33|40928.98
14:20:34|40928.98
14:20:35|40917.15
14:20:36|40904.48
14:20:37|40901.32
14:20:38|40900.01
14:20:39|40900.
14:20:40|40899.98
14:20:41|40897.88
14:20:42|40890.01
14:20:43|40896.38
14:20:44|40890.01
14:20:45|40890.01
14:20:46|40900.67
14:20:47|40894.38
14:20:48|40889.83
14:20:49|40900.
14:20:50|40869.36
14:20:51|40879.67
14:20:52|40885.37
14:20:53|40880.41
14:20:54|40885.37
14:20:55|40887.81
14:20:56|40882.95
14:20:58|40887.95
14:20:59|40899.99
14:21:00|40900.
14:21:01|40900.
14:21:02|40905.77
14:21:03|40905.75
14:21:04|40892.06
14:21:05|40909.94
14:21:06|40910.04
14:21:07|40906.44
14:21:08|40929.74
14:21:09|40929.87
14:21:10|40929.88
14:21:11|40933.32
14:21:12|40952.58
14:21:13|40957.34
14:21:14|40957.35
14:21:15|40953.84
14:21:16|40944.46
14:21:17|40939.99
14:21:18|40945.68
14:21:19|40933.77
14:21:20|40937.23
14:21:21|40935.
14:21:22|40942.22
14:21:23|40942.22
14:21:24|40944.27
14:21:25|40944.28
14:21:26|40944.28
14:21:27|40944.27
14:21:28|40934.02
14:21:29|40937.89
14:21:30|40944.11
14:21:31|40944.1
14:21:32|40946.17
14:21:33|40965.44
14:21:34|40956.14
14:21:35|40955.77
14:21:36|40960.
14:21:37|40959.98
14:21:38|40952.75
14:21:39|40957.93
14:21:41|40952.77
14:21:41|40952.77
14:21:42|40958.99
14:21:43|40960.
14:21:44|40966.34
14:21:46|40964.06
14:21:47|40964.14
14:21:48|40971.57
14:21:48|40971.57
14:21:49|40971.58
14:21:51|40963.62
14:21:52|40961.57
14:21:52|40974.99
14:21:53|40979.99
14:21:55|40969.88
14:21:55|40974.59
14:21:56|40961.56
14:21:58|40957.87
14:21:58|40963.75
14:22:00|40969.16
14:22:01|40969.16
14:22:02|40974.77
14:22:03|40972.
14:22:04|40980.5
14:22:06|41031.44
14:22:06|41044.16
14:22:07|41054.5
14:22:08|41063.75
14:22:09|41041.75
14:22:11|41040.82
14:22:12|41047.29
14:22:13|41038.76
14:22:14|41036.7
14:22:14|41036.26
14:22:16|41036.26
14:22:17|41026.99
14:22:18|41030.68
14:22:19|41029.6
14:22:19|41029.58
14:22:20|41028.82
14:22:22|41046.06
14:22:23|41024.43
14:22:23|41025.9
14:22:25|41020.13
14:22:26|41022.19
14:22:27|41045.94
14:22:28|41032.07
14:22:29|41028.15
14:22:30|41027.9
14:22:31|41027.5
14:22:32|41037.84
14:22:34|41035.08
14:22:34|41030.27
14:22:35|41030.27
14:22:36|41042.12
14:22:37|41071.37
14:22:38|41088.78
14:22:39|41094.59
14:22:40|41098.34
14:22:41|41099.99
14:22:43|41097.02
14:22:43|41077.32
14:22:44|41083.94
14:22:45|41077.61
14:22:46|41083.8
14:22:48|41078.58
14:22:48|41078.45
14:22:49|41071.87
14:22:50|41066.47
14:22:51|41063.06
14:22:52|41050.
14:22:53|41052.33
14:22:54|41046.18
14:22:55|41045.09
14:22:56|41059.43
14:22:57|41066.93
14:22:59|41079.86
14:23:00|41093.08
14:23:02|41076.37
14:23:02|41086.17
14:23:03|41080.62
14:23:04|41066.82
14:23:05|41047.41
14:23:06|41046.9
14:23:07|41045.07
14:23:09|41045.06
14:23:09|41049.96
14:23:10|41050.16
14:23:12|41065.3
14:23:12|41054.63
14:23:14|41064.42
14:23:14|41057.62
14:23:16|41040.2
14:23:16|41042.5
14:23:17|41053.85
14:23:18|41050.
14:23:20|41026.46
14:23:21|41026.46
14:23:22|41028.51
14:23:23|41022.24
14:23:24|41022.22
14:23:25|41030.49
14:23:26|41048.38
14:23:27|41031.78
14:23:28|41045.93
14:23:29|41039.99
14:23:30|41042.06
14:23:31|41064.41
14:23:31|41054.08
14:23:33|41054.06
14:23:34|41041.63
14:23:35|41041.63
14:23:36|41041.39
14:23:37|41033.24
14:23:37|41033.48
14:23:39|41047.92
14:23:40|41037.77
14:23:40|41035.71
14:23:41|41035.71
14:23:43|41022.55
14:23:44|41015.54
14:23:45|41022.24
14:23:46|41026.47
14:23:47|41026.47
14:23:48|41033.24
14:23:49|41039.02
14:23:50|41019.77
14:23:51|41025.7
14:23:52|41025.7
14:23:53|41025.73
14:23:54|41011.05
14:23:55|41025.72
14:23:56|41025.72
14:23:57|41013.11
14:23:58|41015.17
14:23:59|41013.07
14:24:01|41013.64
14:24:01|41019.69
14:24:03|41013.64
14:24:04|41013.83
14:24:04|41022.55
14:24:06|41018.84
14:24:07|41018.84
14:24:08|41018.84
14:24:09|41018.83
14:24:10|41008.16
14:24:11|41017.36
14:24:12|41019.24
14:24:14|41014.26
14:24:15|41019.23
14:24:15|41002.02
14:24:16|41001.19
14:24:17|41000.
14:24:18|41011.73
14:24:19|41011.74
14:24:20|41014.25
14:24:21|41019.24
14:24:22|41014.26
14:24:23|40999.
14:24:24|40993.08
14:24:25|40988.03
14:24:26|40982.81
14:24:27|40982.55
14:24:28|40969.6
14:24:29|40970.71
14:24:30|40979.7
14:24:31|40982.09
14:24:32|40993.32
14:24:33|40994.19
14:24:34|40994.19
14:24:35|40998.17
14:24:36|41011.72
14:24:37|41017.84
14:24:38|41017.84
14:24:39|41011.72
14:24:40|41008.86
14:24:41|41015.29
14:24:43|41010.94
14:24:43|41010.94
14:24:44|41006.14
14:24:45|41006.15
14:24:46|40993.23
14:24:47|40991.06
14:24:48|40989.87
14:24:49|40984.29
14:24:50|40984.29
14:24:51|40984.53
14:24:52|40970.01
14:24:53|40964.69
14:24:54|40964.69
14:24:55|40964.68
14:24:56|40964.68
14:24:57|40964.68
14:24:58|40964.41
14:24:59|40962.7
14:25:01|40962.26
14:25:01|40964.68
14:25:03|40970.45
14:25:04|40988.73
14:25:05|40988.73
14:25:07|40991.58
14:25:07|40995.58
14:25:09|40992.04
14:25:09|40994.1
14:25:11|40994.1
14:25:12|40995.95
14:25:13|40995.15
14:25:14|41000.07
14:25:14|41000.77
14:25:16|40994.62
14:25:17|40999.1
14:25:18|41000.
14:25:19|41000.
14:25:20|41000.
14:25:21|41013.37
14:25:23|41018.6
14:25:23|41013.77
14:25:24|41019.99
14:25:25|41020.
14:25:26|41010.94
14:25:27|41002.06
14:25:29|41000.01
14:25:30|40998.19
14:25:30|40998.19
14:25:32|40989.15
14:25:33|40990.14
14:25:34|40985.64
14:25:35|40985.64
14:25:36|40980.84
14:25:36|40968.4
14:25:38|40965.22
14:25:39|40956.04
14:25:40|40945.42
14:25:41|40942.55
14:25:42|40932.31
14:25:43|40932.3
14:25:44|40938.46
14:25:45|40934.59
14:25:46|40927.03
14:25:47|40928.29
14:25:47|40932.83
14:25:48|40928.59
14:25:50|40928.6
14:25:51|40926.06
14:25:52|40928.12
14:25:53|40924.98
14:25:54|40918.64
14:25:55|40903.59
14:25:56|40918.26
14:25:56|40908.29
14:25:58|40906.7
14:25:59|40903.28
14:26:00|40916.97
14:26:01|40916.97
14:26:02|40926.01
14:26:03|40939.34
14:26:04|40956.18
14:26:05|40948.01
14:26:06|40947.95
14:26:07|40947.95
14:26:08|40948.21
14:26:09|40958.91
14:26:11|40958.47
14:26:11|40946.67
14:26:13|40942.37
14:26:13|40942.38
14:26:15|40942.38
14:26:16|40948.52
14:26:17|40948.51
14:26:18|40948.51
14:26:19|40943.05
14:26:20|40947.71
14:26:21|40952.1
14:26:21|40952.1
14:26:23|40952.1
14:26:24|40952.1
14:26:25|40952.1
14:26:26|40950.06
14:26:27|40947.97
14:26:28|40945.75
14:26:29|40939.85
14:26:30|40933.78
14:26:31|40942.78
14:26:32|40955.48
14:26:33|40949.3
14:26:34|40946.06
14:26:35|40945.99
14:26:36|40949.07
14:26:37|40957.39
14:26:38|40957.35
14:26:39|40953.75
14:26:40|40962.63
14:26:41|40962.64
14:26:42|40962.64
14:26:43|40951.32
14:26:44|40946.72
14:26:45|40946.72
14:26:46|40946.15
14:26:47|40944.13
14:26:48|40944.13
14:26:49|40936.94
14:26:50|40930.72
14:26:51|40932.01
14:26:52|40940.49
14:26:53|40937.99
14:26:54|40924.27
14:26:55|40924.27
14:26:56|40935.61
14:26:57|40935.03
14:26:58|40931.52
14:26:59|40932.29
14:27:00|40936.59
14:27:01|40950.93
14:27:02|40947.1
14:27:03|40942.84
14:27:04|40937.
14:27:06|40935.89
14:27:06|40932.81
14:27:07|40939.7
14:27:08|40933.01
14:27:09|40960.92
14:27:10|40962.65
14:27:11|40970.
14:27:12|40964.94
14:27:13|40959.31
14:27:14|40964.67
14:27:15|40975.24
14:27:16|40977.76
14:27:17|40962.51
14:27:18|40958.75
14:27:19|40958.75
14:27:20|40962.9
14:27:21|40978.
14:27:22|40978.61
14:27:23|40976.47
14:27:24|40973.71
14:27:25|40973.03
14:27:27|40979.99
14:27:28|41009.99
14:27:29|41003.99
14:27:30|41001.
14:27:31|40994.36
14:27:32|41000.51
14:27:33|40983.96
14:27:34|40989.62
14:27:35|40993.72
14:27:36|40998.98
14:27:36|40997.39
14:27:37|40985.91
14:27:39|40985.89
14:27:39|40975.82
14:27:41|40975.75
14:27:42|40968.61
14:27:43|40962.9
14:27:44|40962.9
14:27:45|40962.9
14:27:46|40962.9
14:27:47|40966.52
14:27:48|40975.17
14:27:48|40975.17
14:27:50|40980.27
14:27:50|40980.27
14:27:51|40980.16
14:27:52|40968.84
14:27:54|40962.97
14:27:55|40962.97
14:27:55|40967.67
14:27:57|40967.67
14:27:58|40967.91
14:27:59|40967.91
14:28:00|40967.92
14:28:01|40967.92
14:28:02|40967.92
14:28:03|40967.92
14:28:04|40967.92
14:28:06|40967.92
14:28:07|40967.9
14:28:08|40967.91
14:28:10|40965.01
14:28:10|40965.02
14:28:11|40965.
14:28:12|40965.
14:28:13|40965.01
14:28:14|40965.
14:28:15|40965.
14:28:16|40965.
14:28:17|40969.92
14:28:18|40965.
14:28:19|40965.
14:28:20|40965.01
14:28:21|40965.01
14:28:22|40965.01
14:28:23|40969.78
14:28:24|40970.
14:28:25|40970.
14:28:26|40970.
14:28:28|40970.
14:28:28|40969.91
14:28:29|40960.
14:28:31|40958.76
14:28:31|40950.25
14:28:33|40953.21
14:28:33|40952.44
14:28:34|40941.16
14:28:36|40941.79
14:28:37|40941.8
14:28:38|40941.8
14:28:39|40948.54
14:28:39|40957.91
14:28:40|40952.31
14:28:42|40952.31
14:28:43|40949.88
14:28:44|40941.17
14:28:44|40941.16
14:28:46|40941.16
14:28:46|40941.17
14:28:48|40941.17
14:28:48|40941.17
14:28:50|40941.16
14:28:51|40941.16
14:28:52|40941.16
14:28:53|40941.16
14:28:54|40941.16
14:28:55|40939.87
14:28:55|40934.55
14:28:57|40941.16
14:28:58|40948.91
14:28:59|40952.42
14:28:59|40957.34
14:29:01|40967.04
14:29:02|40953.3
14:29:03|40949.68
14:29:03|40949.55
14:29:05|40941.88
14:29:07|40941.88
14:29:07|40941.88
14:29:09|40941.88
14:29:10|40941.89
14:29:11|40944.66
14:29:12|40941.17
14:29:13|40941.17
14:29:14|40941.17
14:29:14|40941.16
14:29:16|40941.17
14:29:17|40946.88
14:29:18|40946.88
14:29:19|40941.16
14:29:20|40953.37
14:29:21|40943.23
14:29:22|40943.23
14:29:24|40943.22
14:29:24|40943.2
14:29:25|40944.37
14:29:26|40944.37
14:29:27|40952.71
14:29:28|40952.08
14:29:29|40952.08
14:29:30|40964.97
14:29:31|40969.54
14:29:32|40968.3
14:29:33|40962.16
14:29:34|40947.89
14:29:35|40953.68
14:29:36|40953.68
14:29:37|40943.22
14:29:38|40941.17
14:29:39|40941.17
14:29:40|40941.18
14:29:41|40946.86
14:29:42|40947.31
14:29:43|40950.62
14:29:44|40950.63
14:29:45|40950.62
14:29:46|40950.62
14:29:47|40950.62
14:29:48|40950.63
14:29:49|40957.
14:29:50|40963.72
14:29:51|40969.53
14:29:52|40957.18
14:29:53|40953.55
14:29:54|40941.19
14:29:55|40941.19
14:29:56|40941.18
14:29:57|40947.33
14:29:58|40943.29
14:29:59|40943.29
14:30:00|40949.05
14:30:01|40956.64
14:30:02|40956.64
14:30:03|40961.61
14:30:04|40961.61
14:30:06|40961.59
14:30:07|40947.16
14:30:08|40946.9
14:30:09|40941.19
14:30:10|40940.
14:30:12|40931.39
14:30:13|40931.23
14:30:14|40931.22
14:30:15|40938.66
14:30:15|40928.3
14:30:17|40928.31
14:30:18|40928.31
14:30:19|40920.15
14:30:20|40926.68
14:30:20|40926.67
14:30:22|40932.52
14:30:23|40923.92
14:30:23|40938.99
14:30:24|40925.72
14:30:26|40924.77
14:30:27|40924.77
14:30:28|40932.23
14:30:29|40932.23
14:30:30|40925.27
14:30:31|40924.77
14:30:32|40927.96
14:30:33|40944.66
14:30:34|40943.25
14:30:35|40938.96
14:30:36|40930.93
14:30:38|40930.92
14:30:38|40930.92
14:30:39|40930.92
14:30:40|40929.8
14:30:41|40929.8
14:30:42|40922.65
14:30:43|40922.65
14:30:44|40922.65
14:30:45|40922.65
14:30:46|40926.41
14:30:47|40924.35
14:30:48|40922.65
14:30:49|40925.56
14:30:50|40922.25
14:30:51|40922.24
14:30:52|40920.2
14:30:53|40920.19
14:30:54|40910.16
14:30:55|40910.
14:30:56|40910.
14:30:57|40910.01
14:30:58|40910.01
14:30:59|40907.11
14:31:00|40910.25
14:31:01|40910.24
14:31:02|40902.01
14:31:03|40902.
14:31:04|40900.
14:31:05|40902.01
14:31:07|40900.
14:31:08|40900.46
14:31:10|40900.
14:31:11|40900.
14:31:12|40900.
14:31:13|40906.33
14:31:14|40900.
14:31:15|40900.
14:31:16|40904.11
14:31:17|40900.01
14:31:18|40900.
14:31:19|40903.99
14:31:20|40907.12
14:31:21|40914.36
14:31:22|40914.36
14:31:23|40916.06
14:31:24|40916.07
14:31:25|40916.07
14:31:27|40905.69
14:31:27|40907.81
14:31:28|40903.08
14:31:29|40900.01
14:31:30|40907.66
14:31:32|40903.09
14:31:33|40903.08
14:31:33|40903.07
14:31:34|40903.07
14:31:35|40893.06
14:31:36|40893.06
14:31:37|40885.62
14:31:38|40893.31
14:31:39|40893.52
14:31:40|40903.06
14:31:41|40913.45
14:31:42|40900.7
14:31:43|40906.74
14:31:44|40906.75
14:31:45|40910.61
14:31:47|40910.83
14:31:48|40910.83
14:31:49|40916.52
14:31:49|40929.66
14:31:51|40929.42
14:31:52|40924.3
14:31:53|40923.52
14:31:53|40920.03
14:31:54|40914.06
14:31:55|40914.06
14:31:57|40917.75
14:31:57|40917.75
14:31:58|40917.75
14:31:59|40917.75
14:32:01|40923.52
14:32:02|40926.25
14:32:08|40929.96
14:32:09|40944.43
14:32:10|40957.34
14:32:12|40958.97
14:32:13|40963.37
14:32:14|40964.99
14:32:15|40964.98
14:32:16|40958.74
14:32:17|40953.57
14:32:19|40957.22
14:32:20|40957.23
14:32:20|40957.23
14:32:21|40957.23
14:32:23|40960.1
14:32:23|40965.
14:32:25|40964.99
14:32:26|40961.56
14:32:27|40961.56
14:32:28|40961.57
14:32:29|40961.57
14:32:30|40961.57
14:32:31|40961.57
14:32:32|40964.99
14:32:32|40965.
14:32:34|40968.2
14:32:35|40968.2
14:32:36|40968.24
14:32:37|40965.02
14:32:38|40965.02
14:32:39|40965.01
14:32:40|40965.02
14:32:40|40967.29
14:32:42|40967.3
14:32:43|40982.28
14:32:44|40982.28
14:32:45|40982.28
14:32:46|40982.28
14:32:47|40990.29
14:32:48|41013.58
14:32:49|41002.58
14:32:50|41005.03
14:32:51|40997.42
14:32:52|40997.42
14:32:53|40998.29
14:32:54|41004.42
14:32:55|41008.43
14:32:56|41008.46
14:32:57|41008.45
14:32:58|41018.05
14:32:59|41018.5
14:33:00|41040.
14:33:01|41045.88
14:33:02|41045.64
14:33:03|41032.45
14:33:04|41032.53
14:33:05|41026.15
14:33:06|41010.
14:33:07|41010.01
14:33:08|41012.56
14:33:10|41022.33
14:33:11|41017.81
14:33:12|41017.81
14:33:12|41017.85
14:33:14|41028.03
14:33:15|41030.09
14:33:16|41028.02
14:33:17|41028.02
14:33:19|41023.
14:33:19|41012.57
14:33:20|41016.44
14:33:21|41021.02
14:33:22|41012.56
14:33:23|41010.94
14:33:24|41017.85
14:33:25|41017.85
14:33:26|41011.87
14:33:27|41011.87
14:33:28|41011.87
14:33:29|41018.02
14:33:30|41017.86
14:33:31|41017.85
14:33:32|41017.85
14:33:33|41017.85
14:33:34|41016.17
14:33:35|41016.17
14:33:36|41016.17
14:33:37|41016.17
14:33:38|41020.
14:33:39|41020.
14:33:40|41020.
14:33:41|41022.81
14:33:42|41024.99
14:33:43|41024.14
14:33:44|41028.02
14:33:46|41028.02
14:33:46|41031.99
14:33:47|41031.75
14:33:49|41027.12
14:33:50|41036.3
14:33:51|41041.
14:33:52|41041.38
14:33:53|41036.98
14:33:53|41046.55
14:33:54|41045.79
14:33:55|41046.56
14:33:56|41046.55
14:33:57|41048.74
14:33:58|41049.99
14:33:59|41046.55
14:34:01|41030.59
14:34:02|41037.91
14:34:02|41022.47
14:34:04|41018.61
14:34:04|41008.28
14:34:05|41008.27
14:34:07|41008.28
14:34:07|40989.99
14:34:08|40988.02
14:34:10|40988.12
14:34:11|40987.79
14:34:13|40987.79
14:34:13|40987.78
14:34:14|40987.79
14:34:15|40987.79
14:34:17|41000.26
14:34:18|41000.28
14:34:19|41000.74
14:34:20|40993.1
14:34:21|40988.
14:34:22|40988.01
14:34:23|40988.
14:34:24|40989.68
14:34:25|40989.68
14:34:26|40989.68
14:34:27|40989.96
14:34:28|40989.96
14:34:29|40987.84
14:34:30|40976.76
14:34:31|40976.76
14:34:32|40974.07
14:34:33|40978.11
14:34:34|40978.11
14:34:35|40975.45
14:34:36|40978.12
14:34:37|40988.8
14:34:38|40991.88
14:34:39|40991.88
14:34:40|40998.18
14:34:41|40998.19
14:34:42|41000.
14:34:44|40997.94
14:34:44|40997.94
14:34:46|40997.94
14:34:47|40997.35
14:34:48|40997.95
14:34:49|41004.15
14:34:50|41008.05
14:34:51|41010.96
14:34:52|41004.41
14:34:53|41004.41
14:34:54|40992.11
14:34:55|40989.72
14:34:56|40985.2
14:34:57|40989.01
14:34:57|40989.01
14:34:59|40989.01
14:34:59|40989.
14:35:01|40986.96
14:35:02|40989.25
14:35:02|40999.62
14:35:03|40996.22
14:35:04|40996.22
14:35:06|40993.67
14:35:07|40993.67
14:35:07|40993.67
14:35:09|40993.67
14:35:10|40990.24
14:35:12|40991.38
14:35:12|40975.46
14:35:14|40970.57
14:35:15|40970.57
14:35:15|40974.2
14:35:17|40970.77
14:35:18|40970.77
14:35:19|40970.76
14:35:20|40970.76
14:35:21|40965.01
14:35:21|40959.66
14:35:22|40959.66
14:35:24|40959.67
14:35:25|40956.15
14:35:26|40945.91
14:35:27|40939.36
14:35:28|40939.61
14:35:29|40943.54
14:35:30|40949.26
14:35:31|40954.44
14:35:32|40954.44
14:35:33|40954.44
14:35:33|40954.44
14:35:34|40949.32
14:35:36|40942.31
14:35:37|40949.63
14:35:38|40943.83
14:35:39|40943.82
14:35:40|40961.66
14:35:41|40961.65
14:35:42|40957.96
14:35:43|40957.96
14:35:44|40957.95
14:35:45|40957.95
14:35:46|40955.31
14:35:46|40943.41
14:35:48|40947.32
14:35:49|40952.57
14:35:50|40952.57
14:35:51|40952.57
14:35:52|40952.58
14:35:52|40952.58
14:35:54|40952.58
14:35:55|40952.58
14:35:56|40952.58
14:35:57|40949.1
14:35:58|40949.1
14:35:59|40949.1
14:36:00|40949.09
14:36:02|40942.
14:36:02|40942.
14:36:04|40941.48
14:36:04|40949.34
14:36:06|40952.3
14:36:06|40947.17
14:36:08|40941.39
14:36:09|40938.15
14:36:09|40938.15
14:36:11|40938.15
14:36:12|40941.37
14:36:13|40939.32
14:36:14|40939.33
14:36:15|40938.
14:36:16|40932.59
14:36:17|40928.57
14:36:18|40923.98
14:36:19|40923.95
14:36:20|40922.25
14:36:21|40922.25
14:36:22|40922.25
14:36:23|40922.25
14:36:24|40922.48
14:36:25|40922.41
14:36:26|40923.9
14:36:27|40922.24
14:36:28|40922.25
14:36:29|40922.25
14:36:30|40920.49
14:36:31|40919.84
14:36:32|40919.83
14:36:34|40912.7
14:36:34|40912.7
14:36:35|40912.73
14:36:36|40912.73
14:36:37|40902.98
14:36:38|40907.54
14:36:39|40901.48
14:36:40|40896.81
14:36:41|40896.63
14:36:42|40896.63
14:36:43|40892.74
14:36:44|40892.74
14:36:45|40900.64
14:36:46|40905.46
14:36:47|40903.51
14:36:48|40903.51
14:36:49|40910.21
14:36:50|40910.21
14:36:51|40910.21
14:36:52|40906.26
14:36:53|40906.26
14:36:54|40906.12
14:36:55|40902.54
14:36:56|40901.01
14:36:58|40905.6
14:36:58|40900.98
14:37:00|40904.16
14:37:00|40906.26
14:37:01|40900.98
14:37:03|40903.74
14:37:03|40903.74
14:37:05|40900.97
14:37:06|40906.25
14:37:07|40906.26
14:37:08|40894.2
14:37:09|40900.
14:37:09|40911.63
14:37:11|40911.63
14:37:12|40911.63
14:37:12|40909.51
14:37:14|40904.91
14:37:15|40902.85
14:37:17|40902.85
14:37:17|40902.85
14:37:18|40902.86
14:37:20|40900.16
14:37:21|40900.
14:37:22|40887.98
14:37:23|40888.
14:37:25|40888.
14:37:25|40887.99
14:37:26|40887.99
14:37:27|40887.99
14:37:29|40886.96
14:37:29|40878.04
14:37:30|40875.51
14:37:32|40877.48
14:37:33|40875.51
14:37:33|40877.77
14:37:34|40877.73
14:37:35|40885.28
14:37:36|40895.79
14:37:38|40896.85
14:37:39|40896.86
14:37:40|40896.86
14:37:41|40891.51
14:37:42|40891.52
14:37:43|40900.
14:37:44|40904.17
14:37:45|40899.81
14:37:46|40893.65
14:37:47|40886.3
14:37:48|40886.3
14:37:49|40886.3
14:37:49|40886.3
14:37:51|40886.3
14:37:52|40886.31
14:37:53|40886.32
14:37:54|40886.32
14:37:55|40886.32
14:37:55|40886.33
14:37:57|40896.85
14:37:58|40896.61
14:37:59|40890.85
14:38:00|40886.32
14:38:01|40879.57
14:38:02|40879.58
14:38:03|40875.54
14:38:04|40872.95
14:38:05|40875.56
14:38:06|40879.82
14:38:07|40881.97
14:38:08|40876.27
14:38:09|40895.41
14:38:10|40888.9
14:38:11|40878.83
14:38:12|40876.26
14:38:13|40872.95
14:38:15|40869.59
14:38:15|40869.59
14:38:17|40869.59
14:38:18|40869.59
14:38:19|40869.58
14:38:20|40869.57
14:38:21|40869.82
14:38:21|40866.33
14:38:23|40866.33
14:38:24|40866.32
14:38:26|40866.32
14:38:26|40866.33
14:38:27|40861.
14:38:29|40857.13
14:38:30|40857.13
14:38:30|40858.81
14:38:32|40861.94
14:38:34|40858.86
14:38:34|40865.06
14:38:35|40865.04
14:38:36|40865.04
14:38:37|40865.04
14:38:38|40873.15
14:38:39|40882.61
14:38:40|40882.61
14:38:41|40886.3
14:38:42|40886.46
14:38:43|40886.46
14:38:44|40888.
14:38:45|40893.34
14:38:46|40893.34
14:38:47|40893.35
14:38:49|40884.73
14:38:49|40884.73
14:38:51|40884.73
14:38:52|40884.73
14:38:53|40885.15
14:38:54|40886.91
14:38:54|40890.75
14:38:55|40890.75
14:38:57|40896.86
14:38:57|40896.86
14:38:59|40899.99
14:39:00|40894.
14:39:00|40888.66
14:39:01|40888.66
14:39:02|40888.66
14:39:04|40888.66
14:39:05|40887.53
14:39:06|40884.73
14:39:07|40878.36
14:39:08|40878.38
14:39:09|40884.51
14:39:10|40886.67
14:39:11|40886.67
14:39:12|40886.67
14:39:13|40888.54
14:39:14|40898.14
14:39:16|40899.17
14:39:17|40899.99
14:39:18|40909.1
14:39:19|40909.27
14:39:20|40911.62
14:39:21|40920.48
14:39:23|40928.57
14:39:23|40939.19
14:39:25|40961.76
14:39:25|40966.16
14:39:27|40951.39
14:39:27|40956.28
14:39:28|40951.14
14:39:29|40951.15
14:39:31|40959.65
14:39:31|40954.6
14:39:33|40952.02
14:39:34|40948.74
14:39:35|40951.37
14:39:35|40946.56
14:39:37|40946.56
14:39:37|40946.56
14:39:38|40946.57
14:39:40|40946.57
14:39:41|40946.56
14:39:42|40949.99
14:39:42|40948.62
14:39:43|40948.62
14:39:44|40948.63
14:39:45|40948.62
14:39:46|40948.62
14:39:48|40948.62
14:39:48|40948.62
14:39:50|40948.62
14:39:50|40948.62
14:39:51|40948.62
14:39:53|40948.63
14:39:53|40948.6
14:39:54|40946.32
14:39:55|40941.37
14:39:57|40941.33
14:39:58|40941.33
14:39:59|40935.58
14:40:01|40941.73
14:40:01|40944.43
14:40:02|40957.35
14:40:03|40966.55
14:40:04|40971.9
14:40:05|40977.77
14:40:06|40977.91
14:40:07|40981.91
14:40:08|40991.52
14:40:09|40991.1
14:40:10|40991.95
14:40:11|40987.52
14:40:12|40991.7
14:40:13|40986.79
14:40:14|40977.55
14:40:16|40976.21
14:40:17|40975.04
14:40:18|40967.98
14:40:20|40972.61
14:40:20|40957.35
14:40:22|40960.65
14:40:23|40957.36
14:40:24|40957.36
14:40:25|40960.88
14:40:26|40960.87
14:40:27|40960.87
14:40:28|40960.88
14:40:29|40960.87
14:40:30|40960.87
14:40:31|40967.02
14:40:32|40969.23
14:40:33|40969.23
14:40:34|40977.45
14:40:35|40981.49
14:40:36|40985.46
14:40:37|40985.46
14:40:38|40983.86
14:40:39|40995.18
14:40:41|40995.59
14:40:41|40995.59
14:40:42|40982.72
14:40:43|40977.45
14:40:44|40969.23
14:40:45|40969.24
14:40:46|40969.24
14:40:47|40967.03
14:40:48|40957.36
14:40:49|40957.36
14:40:50|40957.36
14:40:51|40957.38
14:40:52|40957.38
14:40:53|40956.29
14:40:55|40946.89
14:40:55|40938.95
14:40:56|40941.91
14:40:57|40941.9
14:40:58|40933.4
14:41:00|40938.65
14:41:01|40944.89
14:41:01|40952.86
14:41:02|40953.09
14:41:03|40953.1
14:41:05|40953.09
14:41:05|40953.09
14:41:06|40938.08
14:41:07|40938.08
14:41:08|40938.08
14:41:09|40938.04
14:41:10|40938.03
14:41:11|40938.03
14:41:12|40938.03
14:41:13|40938.03
14:41:14|40911.98
14:41:15|40909.27
14:41:17|40910.29
14:41:17|40903.85
14:41:19|40902.15
14:41:21|40904.09
14:41:22|40902.49
14:41:23|40900.89
14:41:24|40900.89
14:41:25|40900.65
14:41:25|40900.01
14:41:27|40872.5
14:41:28|40872.5
14:41:29|40865.37
14:41:31|40832.83
14:41:31|40828.98
14:41:32|40834.96
14:41:33|40840.47
14:41:34|40832.85
14:41:35|40832.73
14:41:36|40843.45
14:41:37|40832.14
14:41:38|40841.62
14:41:39|40841.62
14:41:41|40835.51
14:41:42|40827.55
14:41:42|40824.61
14:41:44|40810.57
14:41:45|40748.21
14:41:46|40736.7
14:41:47|40752.16
14:41:48|40756.31
14:41:49|40768.38
14:41:50|40772.9
14:41:52|40807.93
14:41:52|40818.66
14:41:53|40798.83
14:41:54|40789.62
14:41:55|40794.01
14:41:56|40796.7
14:41:57|40794.01
14:41:58|40794.01
14:41:59|40791.37
14:42:01|40786.81
14:42:02|40796.05
14:42:02|40773.62
14:42:03|40777.07
14:42:04|40783.98
14:42:05|40781.39
14:42:06|40763.23
14:42:07|40745.13
14:42:08|40745.13
14:42:09|40745.12
14:42:10|40727.88
14:42:11|40714.22
14:42:12|40715.48
14:42:13|40722.23
14:42:15|40723.36
14:42:15|40744.93
14:42:16|40744.88
14:42:18|40746.05
14:42:19|40742.91
14:42:20|40736.08
14:42:21|40720.22
14:42:22|40713.07
14:42:23|40725.92
14:42:25|40716.09
14:42:25|40726.15
14:42:26|40738.97
14:42:27|40729.17
14:42:29|40745.11
14:42:30|40745.1
14:42:30|40729.44
14:42:32|40721.44
14:42:33|40714.3
14:42:34|40701.04
14:42:35|40624.99
14:42:35|40594.97
14:42:36|40583.28
14:42:38|40535.5
14:42:38|40564.18
14:42:40|40588.77
14:42:41|40605.17
14:42:41|40626.68
14:42:42|40605.89
14:42:43|40647.82
14:42:45|40661.
14:42:45|40647.94
14:42:46|40628.62
14:42:48|40637.95
14:42:48|40638.2
14:42:49|40622.3
14:42:51|40642.35
14:42:51|40630.08
14:42:52|40615.66
14:42:54|40622.33
14:42:55|40640.88
14:42:55|40642.73
14:42:56|40650.
14:42:57|40640.69
14:42:58|40632.97
14:43:00|40654.54
14:43:00|40642.08
14:43:02|40656.35
14:43:03|40646.3
14:43:03|40636.69
14:43:04|40636.7
14:43:05|40647.89
14:43:06|40652.96
14:43:07|40642.95
14:43:08|40642.95
14:43:09|40642.95
14:43:10|40642.94
14:43:11|40642.94
14:43:12|40652.12
14:43:14|40638.98
14:43:14|40642.94
14:43:15|40642.94
14:43:17|40654.2
14:43:18|40656.34
14:43:19|40651.19
14:43:20|40661.32
14:43:22|40647.89
14:43:23|40612.64
14:43:23|40615.42
14:43:24|40600.29
14:43:26|40606.81
14:43:27|40613.94
14:43:28|40599.13
14:43:29|40597.08
14:43:30|40601.54
14:43:31|40614.97
14:43:32|40625.34
14:43:33|40613.58
14:43:35|40637.33
14:43:35|40624.16
14:43:36|40607.49
14:43:37|40601.29
14:43:38|40625.23
14:43:39|40638.41
14:43:40|40642.94
14:43:42|40631.69
14:43:43|40636.51
14:43:44|40642.94
14:43:44|40620.29
14:43:46|40622.28
14:43:47|40612.49
14:43:48|40606.44
14:43:48|40618.48
14:43:50|40635.54
14:43:50|40628.09
14:43:51|40637.19
14:43:52|40648.2
14:43:53|40649.5
14:43:55|40655.58
14:43:55|40636.13
14:43:56|40636.13
14:43:57|40635.8
14:43:58|40635.8
14:43:59|40624.3
14:44:00|40617.45
14:44:02|40606.44
14:44:03|40622.91
14:44:03|40622.91
14:44:04|40635.06
14:44:06|40624.96
14:44:06|40629.57
14:44:07|40632.63
14:44:09|40640.09
14:44:10|40644.41
14:44:10|40661.91
14:44:12|40649.56
14:44:12|40651.08
14:44:14|40652.65
14:44:15|40652.89
14:44:16|40652.89
14:44:16|40642.3
14:44:17|40642.3
14:44:18|40645.39
14:44:20|40645.39
14:44:21|40642.6
14:44:22|40650.
14:44:23|40669.5
14:44:25|40668.93
14:44:25|40675.38
14:44:26|40672.89
14:44:27|40673.
14:44:28|40688.32
14:44:30|40696.14
14:44:30|40707.54
14:44:31|40695.83
14:44:32|40707.11
14:44:33|40701.78
14:44:35|40701.79
14:44:35|40702.71
14:44:37|40709.95
14:44:38|40710.
14:44:39|40717.41
14:44:39|40722.32
14:44:40|40733.67
14:44:42|40739.
14:44:43|40739.
14:44:44|40736.99
14:44:45|40739.61
14:44:45|40734.28
14:44:47|40722.98
14:44:48|40713.58
14:44:49|40699.
14:44:50|40684.21
14:44:51|40691.65
14:44:52|40709.69
14:44:53|40715.28
14:44:54|40732.74
14:44:56|40739.39
14:44:56|40727.47
14:44:57|40731.99
14:44:58|40726.66
14:44:59|40710.28
14:45:00|40693.83
14:45:01|40702.2
14:45:02|40706.8
14:45:03|40720.96
14:45:04|40744.89
14:45:05|40739.73
14:45:06|40730.01
14:45:07|40730.01
14:45:08|40739.86
14:45:09|40730.02
14:45:10|40719.8
14:45:12|40729.58
14:45:12|40722.77
14:45:13|40728.35
14:45:14|40723.28
14:45:15|40706.29
14:45:16|40704.67
14:45:18|40720.57
14:45:19|40726.3
14:45:19|40716.71
14:45:21|40705.83
14:45:22|40703.03
14:45:23|40703.03
14:45:24|40705.86
14:45:25|40745.09
14:45:26|40748.66
14:45:27|40748.85
14:45:28|40748.6
14:45:29|40748.6
14:45:30|40767.26
14:45:31|40769.53
14:45:32|40779.59
14:45:33|40764.79
14:45:34|40766.07
14:45:35|40766.07
14:45:36|40750.01
14:45:37|40747.23
14:45:38|40749.28
14:45:39|40754.81
14:45:40|40786.84
14:45:41|40794.06
14:45:42|40786.61
14:45:43|40761.57
14:45:44|40767.8
14:45:45|40767.93
14:45:46|40763.95
14:45:48|40767.3
14:45:48|40763.63
14:45:49|40763.62
14:45:50|40752.09
14:45:51|40750.01
14:45:52|40747.41
14:45:54|40747.4
14:45:54|40741.78
14:45:55|40741.78
14:45:56|40747.04
14:45:57|40747.04
14:45:59|40752.09
14:45:59|40753.75
14:46:00|40753.75
14:46:01|40755.14
14:46:03|40749.09
14:46:04|40749.09
14:46:05|40746.94
14:46:06|40734.44
14:46:07|40718.4
14:46:08|40718.4
14:46:09|40713.25
14:46:10|40712.33
14:46:11|40700.01
14:46:12|40703.73
14:46:13|40700.01
14:46:14|40697.62
14:46:15|40702.09
14:46:16|40702.1
14:46:17|40695.43
14:46:18|40720.57
14:46:19|40720.79
14:46:20|40718.67
14:46:21|40725.43
14:46:22|40735.33
14:46:23|40743.55
14:46:25|40728.76
14:46:25|40728.76
14:46:27|40710.67
14:46:27|40695.01
14:46:29|40693.87
14:46:30|40693.87
14:46:31|40693.88
14:46:32|40701.23
14:46:33|40714.5
14:46:33|40711.2
14:46:35|40698.56
14:46:36|40690.01
14:46:37|40677.56
14:46:38|40681.64
14:46:39|40678.63
14:46:39|40675.14
14:46:40|40690.04
14:46:42|40694.19
14:46:43|40690.06
14:46:44|40671.06
14:46:45|40662.04
14:46:46|40674.59
14:46:47|40666.04
14:46:48|40674.4
14:46:49|40685.79
14:46:50|40684.76
14:46:51|40686.84
14:46:52|40685.39
14:46:53|40687.08
14:46:54|40679.16
14:46:55|40676.04
14:46:56|40684.82
14:46:57|40684.82
14:46:58|40684.81
14:46:59|40683.25
14:47:00|40669.32
14:47:01|40686.85
14:47:02|40688.59
14:47:04|40690.69
14:47:04|40690.69
14:47:05|40690.69
14:47:06|40694.55
14:47:08|40694.55
14:47:08|40679.08
14:47:10|40685.71
14:47:11|40691.81
14:47:11|40697.22
14:47:13|40700.
14:47:14|40704.37
14:47:15|40698.54
14:47:16|40697.81
14:47:17|40694.6
14:47:18|40696.1
14:47:19|40696.1
14:47:20|40696.1
14:47:21|40692.
14:47:21|40694.96
14:47:23|40700.7
14:47:25|40707.31
14:47:26|40725.44
14:47:26|40722.6
14:47:28|40720.78
14:47:29|40720.78
14:47:30|40714.15
14:47:32|40714.15
14:47:32|40714.15
14:47:33|40714.16
14:47:34|40719.93
14:47:35|40719.94
14:47:36|40720.79
14:47:37|40720.78
14:47:38|40727.1
14:47:39|40756.97
14:47:40|40745.23
14:47:41|40745.23
14:47:42|40733.61
14:47:43|40732.76
14:47:44|40722.48
14:47:45|40711.2
14:47:46|40711.2
14:47:47|40702.88
14:47:48|40702.88
14:47:49|40702.88
14:47:50|40702.88
14:47:51|40702.88
14:47:52|40715.81
14:47:53|40704.68
14:47:54|40704.68
14:47:56|40691.93
14:47:56|40691.93
14:47:57|40687.4
14:47:58|40685.45
14:48:00|40685.45
14:48:01|40685.45
14:48:01|40685.45
14:48:02|40685.45
14:48:04|40683.4
14:48:04|40683.4
14:48:06|40683.4
14:48:08|40683.65
14:48:09|40692.17
14:48:10|40698.42
14:48:10|40698.42
14:48:11|40695.59
14:48:13|40686.65
14:48:13|40686.65
14:48:15|40683.4
14:48:16|40678.87
14:48:16|40689.6
14:48:17|40681.25
14:48:19|40685.5
14:48:19|40685.5
14:48:21|40685.45
14:48:21|40681.02
14:48:22|40683.88
14:48:24|40683.88
14:48:25|40697.78
14:48:26|40684.09
14:48:27|40684.09
14:48:28|40684.35
14:48:29|40686.03
14:48:30|40684.1
14:48:32|40684.1
14:48:32|40690.55
14:48:34|40686.15
14:48:34|40688.12
14:48:35|40688.12
14:48:36|40688.13
14:48:38|40688.12
14:48:38|40688.11
14:48:39|40698.28
14:48:41|40710.2
14:48:41|40726.94
14:48:43|40722.
14:48:44|40721.76
14:48:45|40721.76
14:48:46|40713.01
14:48:47|40709.97
14:48:48|40709.97
14:48:49|40699.
14:48:50|40696.69
14:48:51|40696.69
14:48:52|40700.92
14:48:53|40700.92
14:48:54|40700.92
14:48:55|40700.71
14:48:56|40701.16
14:48:57|40696.67
14:48:59|40706.27
14:48:59|40712.33
14:49:00|40722.67
14:49:01|40724.52
14:49:02|40716.57
14:49:03|40722.6
14:49:05|40717.94
14:49:05|40719.99
14:49:07|40717.95
14:49:07|40717.96
14:49:08|40717.96
14:49:09|40717.95
14:49:10|40721.06
14:49:11|40721.06
14:49:13|40733.84
14:49:14|40733.84
14:49:15|40728.41
14:49:16|40728.4
14:49:16|40728.4
14:49:17|40739.99
14:49:19|40739.99
14:49:20|40732.91
14:49:20|40738.61
14:49:21|40743.46
14:49:22|40726.36
14:49:23|40726.36
14:49:25|40726.36
14:49:26|40726.36
14:49:28|40726.36
14:49:28|40713.16
14:49:30|40713.84
14:49:31|40716.4
14:49:32|40716.41
14:49:33|40707.12
14:49:34|40707.12
14:49:35|40710.8
14:49:36|40710.8
14:49:37|40710.8
14:49:38|40715.99
14:49:39|40726.64
14:49:40|40730.52
14:49:41|40732.75
14:49:42|40740.47
14:49:43|40743.48
14:49:44|40732.12
14:49:45|40730.51
14:49:46|40730.5
14:49:47|40732.77
14:49:48|40732.77
14:49:49|40732.76
14:49:50|40726.61
14:49:51|40726.61
14:49:52|40726.61
14:49:53|40743.05
14:49:55|40741.92
14:49:55|40747.87
14:49:57|40747.88
14:49:57|40747.87
14:49:59|40747.87
14:50:00|40736.96
14:50:00|40739.9
14:50:02|40733.81
14:50:03|40721.57
14:50:04|40734.22
14:50:05|40734.23
14:50:06|40729.13
14:50:07|40739.76
14:50:08|40746.79
14:50:09|40754.15
14:50:10|40754.14
14:50:11|40754.14
14:50:12|40748.97
14:50:13|40754.15
14:50:14|40769.39
14:50:15|40769.39
14:50:16|40769.4
14:50:17|40769.4
14:50:18|40781.49
14:50:19|40781.49
14:50:20|40782.69
14:50:21|40784.
14:50:22|40790.46
14:50:23|40790.42
14:50:24|40795.87
14:50:25|40790.19
14:50:27|40799.73
14:50:28|40795.42
14:50:29|40782.78
14:50:30|40781.25
14:50:32|40767.35
14:50:32|40762.91
14:50:33|40768.62
14:50:34|40773.16
14:50:35|40773.55
14:50:37|40787.39
14:50:37|40787.44
14:50:38|40787.45
14:50:39|40799.99
14:50:40|40799.99
14:50:41|40799.53
14:50:42|40800.
14:50:43|40800.
14:50:45|40795.37
14:50:46|40789.26
14:50:47|40785.8
14:50:47|40787.84
14:50:48|40792.94
14:50:49|40790.21
14:50:50|40793.96
14:50:52|40794.94
14:50:53|40793.96
14:50:54|40789.02
14:50:54|40791.06
14:50:56|40781.91
14:50:56|40773.13
14:50:57|40768.69
14:50:59|40776.92
14:51:00|40780.03
14:51:01|40785.68
14:51:01|40787.86
14:51:02|40785.45
14:51:03|40781.32
14:51:05|40781.33
14:51:05|40781.33
14:51:06|40779.79
14:51:07|40771.88
14:51:09|40771.87
14:51:09|40779.37
14:51:10|40779.39
14:51:12|40771.14
14:51:12|40769.59
14:51:13|40775.71
14:51:15|40759.06
14:51:15|40755.01
14:51:16|40755.01
14:51:18|40753.96
14:51:18|40753.17
14:51:20|40750.
14:51:21|40753.82
14:51:22|40750.29
14:51:22|40754.05
14:51:24|40752.
14:51:24|40742.57
14:51:25|40742.57
14:51:26|40729.58
14:51:28|40742.8
14:51:29|40747.22
14:51:31|40759.94
14:51:32|40760.01
14:51:32|40770.25
14:51:34|40728.99
14:51:35|40729.82
14:51:37|40730.16
14:51:37|40736.44
14:51:38|40744.14
14:51:39|40746.86
14:51:40|40743.61
14:51:41|40739.22
14:51:42|40751.12
14:51:43|40751.12
14:51:44|40758.18
14:51:45|40767.92
14:51:46|40767.32
14:51:47|40767.07
14:51:48|40767.07
14:51:50|40755.09
14:51:50|40754.14
14:51:52|40754.14
14:51:53|40769.05
14:51:54|40772.92
14:51:54|40768.5
14:51:56|40777.77
14:51:57|40784.53
14:51:57|40785.44
14:51:59|40787.83
14:52:00|40784.72
14:52:01|40785.44
14:52:02|40801.84
14:52:03|40792.74
14:52:04|40792.74
14:52:05|40803.62
14:52:06|40800.6
14:52:07|40800.61
14:52:08|40800.36
14:52:09|40794.39
14:52:09|40789.1
14:52:11|40789.1
14:52:12|40776.8
14:52:13|40781.99
14:52:13|40776.
14:52:15|40782.11
14:52:16|40782.12
14:52:17|40789.56
14:52:18|40789.55
14:52:19|40789.56
14:52:20|40791.55
14:52:21|40791.56
14:52:22|40791.56
14:52:23|40791.56
14:52:24|40791.55
14:52:24|40791.24
14:52:26|40773.6
14:52:27|40773.84
14:52:27|40777.52
14:52:29|40782.35
14:52:30|40780.94
14:52:32|40780.77
14:52:33|40780.77
14:52:33|40780.77
14:52:35|40780.77
14:52:36|40780.78
14:52:36|40780.78
14:52:38|40780.78
14:52:38|40780.78
14:52:40|40790.54
14:52:40|40786.19
14:52:42|40788.61
14:52:42|40788.61
14:52:44|40790.82
14:52:45|40791.68
14:52:45|40794.
14:52:46|40794.
14:52:48|40794.
14:52:49|40794.05
14:52:50|40794.05
14:52:50|40794.05
14:52:52|40800.
14:52:53|40796.55
14:52:54|40794.06
14:52:55|40794.05
14:52:55|40794.05
14:52:57|40794.05
14:52:58|40794.05
14:52:59|40794.03
14:53:00|40794.04
14:53:01|40788.37
14:53:02|40780.81
14:53:03|40780.81
14:53:03|40781.06
14:53:05|40780.77
14:53:06|40781.11
14:53:07|40781.12
14:53:08|40777.
14:53:09|40777.01
14:53:09|40777.01
14:53:11|40777.
14:53:12|40776.76
14:53:13|40773.59
14:53:14|40773.6
14:53:15|40773.6
14:53:16|40773.6
14:53:17|40777.8
14:53:18|40788.29
14:53:18|40790.76
14:53:20|40790.76
14:53:20|40795.92
14:53:22|40795.92
14:53:22|40795.92
14:53:24|40795.92
14:53:25|40799.97
14:53:26|40805.53
14:53:27|40803.53
14:53:28|40803.53
14:53:29|40796.74
14:53:30|40801.48
14:53:32|40801.48
14:53:33|40801.48
14:53:34|40801.48
14:53:35|40801.49
14:53:36|40793.41
14:53:38|40786.95
14:53:38|40777.05
14:53:39|40777.06
14:53:40|40780.82
14:53:42|40783.16
14:53:43|40785.21
14:53:44|40787.17
14:53:45|40781.55
14:53:46|40781.55
14:53:47|40781.55
14:53:47|40787.13
14:53:49|40781.6
14:53:50|40782.22
14:53:50|40784.26
14:53:52|40784.26
14:53:53|40784.26
14:53:54|40784.26
14:53:55|40784.26
14:53:56|40786.39
14:53:57|40784.27
14:53:57|40784.27
14:53:59|40784.27
14:54:00|40795.35
14:54:01|40801.29
14:54:02|40801.16
14:54:03|40801.17
14:54:03|40801.17
14:54:05|40801.17
14:54:06|40800.
14:54:07|40795.04
14:54:08|40795.04
14:54:08|40792.99
14:54:10|40792.98
14:54:11|40792.98
14:54:12|40798.57
14:54:13|40788.35
14:54:14|40794.45
14:54:15|40794.45
14:54:16|40800.56
14:54:17|40811.12
14:54:19|40817.13
14:54:19|40817.09
14:54:21|40813.69
14:54:21|40813.69
14:54:23|40813.69
14:54:23|40813.69
14:54:25|40813.69
14:54:25|40813.69
14:54:26|40830.61
14:54:27|40845.86
14:54:28|40845.85
14:54:30|40829.76
14:54:31|40824.01
14:54:33|40825.46
14:54:34|40825.46
14:54:35|40825.42
14:54:36|40825.75
14:54:37|40834.26
14:54:38|40834.25
14:54:39|40838.97
14:54:41|40824.46
14:54:42|40820.21
14:54:43|40820.21
14:54:44|40824.01
14:54:44|40827.1
14:54:46|40827.1
14:54:47|40827.1
14:54:48|40825.01
14:54:49|40825.01
14:54:49|40825.01
14:54:51|40825.01
14:54:52|40825.01
14:54:53|40825.05
14:54:54|40841.12
14:54:54|40838.06
14:54:56|40841.99
14:54:57|40841.99
14:54:57|40839.39
14:54:59|40837.52
14:55:00|40834.36
14:55:01|40836.22
14:55:03|40826.65
14:55:03|40826.65
14:55:04|40836.22
14:55:05|40829.06
14:55:06|40833.07
14:55:07|40836.23
14:55:08|40836.23
14:55:09|40836.23
14:55:10|40842.
14:55:11|40846.92
14:55:12|40839.51
14:55:13|40839.5
14:55:14|40839.5
14:55:15|40843.65
14:55:16|40843.64
14:55:17|40847.61
14:55:18|40847.82
14:55:19|40849.91
14:55:20|40859.76
14:55:21|40857.02
14:55:22|40860.05
14:55:23|40858.05
14:55:24|40855.
14:55:25|40850.78
14:55:26|40839.51
14:55:27|40839.75
14:55:28|40856.99
14:55:29|40849.54
14:55:31|40853.72
14:55:32|40859.06
14:55:33|40859.07
14:55:34|40849.53
14:55:36|40843.84
14:55:37|40828.76
14:55:37|40827.68
14:55:39|40827.68
14:55:40|40830.08
14:55:41|40830.08
14:55:42|40830.08
14:55:43|40830.08
14:55:44|40830.08
14:55:45|40830.09
14:55:46|40833.86
14:55:47|40833.86
14:55:48|40841.3
14:55:49|40835.19
14:55:50|40835.19
14:55:51|40835.19
14:55:52|40835.19
14:55:53|40835.19
14:55:54|40835.19
14:55:55|40835.21
14:55:56|40838.15
14:55:57|40838.15
14:55:58|40844.63
14:55:59|40844.63
14:56:00|40844.63
14:56:01|40844.59
14:56:02|40844.59
14:56:03|40844.6
14:56:04|40830.07
14:56:05|40826.65
14:56:06|40826.65
14:56:07|40833.41
14:56:08|40836.91
14:56:09|40836.91
14:56:10|40836.91
14:56:11|40836.85
14:56:12|40836.59
14:56:13|40826.66
14:56:14|40832.78
14:56:15|40825.01
14:56:16|40825.02
14:56:17|40830.13
14:56:18|40825.04
14:56:19|40825.05
14:56:20|40825.05
14:56:21|40820.
14:56:22|40815.61
14:56:23|40815.62
14:56:24|40809.54
14:56:25|40804.64
14:56:26|40804.59
14:56:27|40804.05
14:56:28|40801.17
14:56:29|40801.17
14:56:30|40801.17
14:56:31|40800.
14:56:33|40798.15
14:56:34|40794.76
14:56:35|40794.76
14:56:36|40794.76
14:56:37|40794.75
14:56:38|40798.01
14:56:38|40798.01
14:56:40|40794.02
14:56:40|40794.02
14:56:42|40794.02
14:56:43|40788.62
14:56:44|40779.97
14:56:45|40770.01
14:56:46|40770.25
14:56:47|40772.72
14:56:48|40776.89
14:56:49|40776.89
14:56:50|40776.89
14:56:51|40781.13
14:56:52|40783.05
14:56:53|40790.78
14:56:54|40784.98
14:56:55|40778.16
14:56:56|40778.16
14:56:57|40778.16
14:56:58|40778.16
14:56:59|40770.26
14:57:00|40765.93
14:57:01|40763.06
14:57:02|40757.19
14:57:03|40757.19
14:57:04|40750.01
14:57:05|40750.01
14:57:06|40750.02
14:57:07|40750.01
14:57:08|40750.01
14:57:09|40745.24
14:57:10|40750.01
14:57:11|40762.47
14:57:12|40762.47
14:57:13|40762.48
14:57:14|40755.44
14:57:15|40755.44
14:57:16|40756.7
14:57:17|40768.07
14:57:18|40776.3
14:57:19|40780.93
14:57:20|40801.35
14:57:21|40801.36
14:57:22|40801.12
14:57:23|40806.43
14:57:24|40811.62
14:57:25|40811.63
14:57:26|40813.38
14:57:27|40827.16
14:57:28|40821.69
14:57:29|40821.69
14:57:30|40821.04
14:57:31|40818.29
14:57:32|40821.05
14:57:33|40824.12
14:57:34|40826.19
14:57:35|40826.19
14:57:36|40813.52
14:57:38|40813.51
14:57:39|40812.74
14:57:39|40805.33
14:57:40|40805.31
14:57:41|40816.61
14:57:43|40816.61
14:57:43|40811.37
14:57:44|40805.34
14:57:46|40813.92
14:57:47|40819.32
14:57:48|40811.62
14:57:49|40814.54
14:57:50|40819.89
14:57:51|40819.89
14:57:52|40814.53
14:57:53|40814.54
14:57:54|40814.53
14:57:55|40814.53
14:57:56|40814.51
14:57:57|40814.51
14:57:58|40814.51
14:57:59|40802.47
14:58:00|40795.
14:58:01|40794.1
14:58:02|40800.56
14:58:03|40792.64
14:58:04|40792.64
14:58:05|40783.48
14:58:06|40783.48
14:58:07|40787.04
14:58:08|40792.68
14:58:09|40792.68
14:58:10|40794.93
14:58:11|40800.56
14:58:12|40800.8
14:58:13|40804.02
14:58:14|40801.92
14:58:15|40803.96
14:58:16|40809.89
14:58:17|40811.61
14:58:18|40811.37
14:58:19|40811.37
14:58:20|40809.65
14:58:22|40809.65
14:58:22|40809.65
14:58:23|40809.65
14:58:24|40809.65
14:58:25|40809.66
14:58:27|40812.88
14:58:28|40812.88
14:58:28|40797.73
14:58:30|40797.73
14:58:30|40797.73
14:58:32|40799.78
14:58:33|40800.02
14:58:33|40811.2
14:58:35|40799.98
14:58:36|40799.97
14:58:37|40799.79
14:58:38|40799.78
14:58:39|40794.3
14:58:40|40794.3
14:58:42|40778.32
14:58:42|40784.98
14:58:43|40795.63
14:58:44|40797.
14:58:45|40797.
14:58:46|40796.99
14:58:48|40796.99
14:58:49|40783.52
14:58:50|40785.46
14:58:51|40792.29
14:58:52|40792.29
14:58:53|40792.28
14:58:54|40792.28
14:58:55|40792.28
14:58:56|40802.91
14:58:57|40802.91
14:58:58|40802.91
14:58:59|40802.67
14:59:00|40802.67
14:59:01|40802.66
14:59:02|40802.66
14:59:04|40812.02
14:59:04|40800.02
14:59:06|40800.02
14:59:06|40800.78
14:59:07|40797.36
14:59:09|40805.27
14:59:10|40809.69
14:59:10|40809.39
14:59:11|40807.34
14:59:12|40814.36
14:59:13|40818.33
14:59:15|40815.23
14:59:15|40815.23
14:59:16|40813.01
14:59:17|40817.6
14:59:19|40815.55
14:59:19|40826.41
14:59:20|40826.38
14:59:21|40817.6
14:59:23|40829.7
14:59:23|40838.74
14:59:24|40836.69
14:59:26|40836.69
14:59:27|40836.69
14:59:27|40832.58
14:59:29|40835.72
14:59:29|40833.79
14:59:30|40833.79
14:59:32|40833.78
14:59:32|40833.7
14:59:33|40826.8
14:59:35|40814.42
14:59:36|40817.09
14:59:37|40822.89
14:59:38|40817.08
14:59:40|40831.25
14:59:41|40821.59
14:59:42|40817.25
14:59:43|40825.3
14:59:44|40829.4
14:59:44|40827.34
14:59:45|40839.59
14:59:47|40838.73
14:59:48|40825.39
14:59:49|40833.18
14:59:50|40827.42
14:59:51|40827.69
14:59:52|40827.94
14:59:53|40840.1
14:59:54|40840.1
14:59:55|40840.1
14:59:56|40830.45
14:59:57|40834.49
14:59:58|40840.05
14:59:59|40841.1
15:00:00|40839.98
15:00:01|40838.85
15:00:02|40838.85
15:00:03|40830.45
15:00:04|40830.45
15:00:05|40831.61
15:00:06|40837.48
15:00:07|40826.8
15:00:08|40834.87
15:00:09|40838.83
15:00:10|40838.84
15:00:11|40846.43
15:00:12|40854.29
15:00:13|40857.55
15:00:14|40857.57
15:00:15|40862.08
15:00:16|40866.38
15:00:17|40866.42
15:00:18|40888.87
15:00:19|40882.74
15:00:20|40886.07
15:00:21|40876.9
15:00:22|40872.77
15:00:23|40872.77
15:00:25|40858.35
15:00:25|40858.34
15:00:26|40850.
15:00:27|40850.01
15:00:28|40850.01
15:00:29|40851.23
15:00:30|40838.13
15:00:31|40846.21
15:00:32|40839.1
15:00:33|40832.53
15:00:34|40828.02
15:00:36|40828.02
15:00:37|40816.42
15:00:38|40836.08
15:00:39|40825.68
15:00:40|40822.59
15:00:41|40812.45
15:00:43|40808.25
15:00:44|40800.05
15:00:44|40792.28
15:00:46|40785.71
15:00:47|40792.28
15:00:49|40802.24
15:00:49|40798.55
15:00:50|40814.42
15:00:52|40806.14
15:00:53|40806.14
15:00:53|40806.11
15:00:55|40802.34
15:00:56|40794.02
15:00:56|40796.06
15:00:58|40796.05
15:00:59|40798.26
15:01:00|40802.22
15:01:00|40797.42
15:01:02|40801.86
15:01:03|40794.02
15:01:04|40794.01
15:01:05|40792.28
15:01:06|40785.72
15:01:07|40777.79
15:01:08|40778.97
15:01:09|40778.98
15:01:10|40785.08
15:01:11|40785.08
15:01:12|40792.87
15:01:13|40796.56
15:01:14|40783.41
15:01:15|40795.96
15:01:16|40789.24
15:01:17|40793.01
15:01:18|40789.24
15:01:19|40789.24
15:01:20|40789.24
15:01:21|40789.24
15:01:22|40789.24
15:01:23|40789.24
15:01:24|40777.77
15:01:25|40770.02
15:01:26|40770.01
15:01:27|40776.12
15:01:28|40776.12
15:01:29|40771.1
15:01:30|40771.12
15:01:31|40773.48
15:01:32|40777.63
15:01:33|40788.75
15:01:34|40789.24
15:01:35|40794.01
15:01:36|40790.11
15:01:38|40790.11
15:01:38|40790.12
15:01:40|40790.11
15:01:41|40790.12
15:01:42|40786.81
15:01:44|40739.63
15:01:45|40736.28
15:01:46|40736.27
15:01:47|40720.44
15:01:47|40725.52
15:01:49|40714.97
15:01:50|40722.27
15:01:51|40729.11
15:01:52|40739.56
15:01:53|40746.31
15:01:54|40745.63
15:01:55|40753.17
15:01:56|40759.51
15:01:57|40755.92
15:01:58|40755.91
15:01:59|40762.22
15:02:00|40762.22
15:02:01|40760.24
15:02:02|40755.91
15:02:04|40739.48
15:02:04|40739.46
15:02:05|40739.46
15:02:06|40758.82
15:02:07|40776.11
15:02:08|40789.68
15:02:10|40793.79
15:02:10|40787.68
15:02:12|40787.68
15:02:13|40793.79
15:02:13|40793.81
15:02:14|40793.8
15:02:16|40789.73
15:02:17|40789.73
15:02:17|40780.46
15:02:18|40786.56
15:02:19|40796.22
15:02:20|40801.82
15:02:21|40801.82
15:02:23|40799.26
15:02:23|40799.26
15:02:24|40794.04
15:02:25|40794.04
15:02:26|40804.71
15:02:28|40801.83
15:02:28|40801.82
15:02:29|40798.35
15:02:30|40803.42
15:02:31|40803.42
15:02:32|40803.42
15:02:34|40805.55
15:02:34|40807.59
15:02:36|40804.46
15:02:36|40801.65
15:02:38|40801.65
15:02:39|40811.96
15:02:40|40811.96
15:02:41|40816.37
15:02:42|40818.09
15:02:43|40818.34
15:02:44|40818.96
15:02:45|40818.96
15:02:46|40821.28
15:02:47|40814.43
15:02:48|40814.45
15:02:49|40817.35
15:02:50|40817.35
15:02:51|40821.81
15:02:52|40809.05
15:02:53|40820.15
15:02:54|40820.21
15:02:55|40828.69
15:02:56|40836.14
15:02:57|40836.15
15:02:58|40846.39
15:02:59|40840.63
15:03:00|40843.42
15:03:01|40845.74
15:03:02|40845.74
15:03:03|40839.85
15:03:04|40833.43
15:03:05|40825.65
15:03:06|40816.93
15:03:07|40816.72
15:03:08|40816.72
15:03:09|40819.86
15:03:10|40825.69
15:03:11|40826.13
15:03:12|40837.64
15:03:13|40837.64
15:03:14|40833.22
15:03:15|40825.47
15:03:16|40831.1
15:03:17|40831.1
15:03:18|40822.93
15:03:19|40823.43
15:03:20|40828.72
15:03:21|40831.31
15:03:22|40836.16
15:03:23|40836.16
15:03:24|40836.17
15:03:25|40845.28
15:03:26|40845.28
15:03:27|40842.76
15:03:28|40837.64
15:03:29|40837.64
15:03:30|40837.64
15:03:31|40838.34
15:03:32|40838.35
15:03:33|40838.35
15:03:34|40836.04
15:03:35|40836.04
15:03:36|40838.21
15:03:38|40834.74
15:03:39|40834.74
15:03:40|40834.73
15:03:41|40834.99
15:03:43|40826.82
15:03:44|40826.83
15:03:44|40826.82
15:03:46|40826.57
15:03:47|40826.14
15:03:48|40826.14
15:03:48|40826.14
15:03:50|40818.08
15:03:51|40825.88
15:03:52|40824.42
15:03:52|40824.4
15:03:54|40821.55
15:03:54|40817.42
15:03:56|40808.35
15:03:57|40811.58
15:03:58|40820.58
15:03:59|40826.82
15:04:00|40821.34
15:04:01|40821.32
15:04:02|40821.32
15:04:03|40821.32
15:04:04|40811.57
15:04:05|40811.57
15:04:06|40806.62
15:04:07|40806.63
15:04:08|40813.58
15:04:09|40806.37
15:04:10|40806.36
15:04:11|40806.36
15:04:12|40806.36
15:04:13|40806.36
15:04:14|40806.35
15:04:14|40806.35
15:04:16|40806.35
15:04:16|40805.47
15:04:18|40805.47
15:04:19|40805.47
15:04:20|40805.47
15:04:21|40805.47
15:04:22|40801.
15:04:23|40801.01
15:04:24|40801.01
15:04:25|40801.25
15:04:26|40808.31
15:04:27|40814.7
15:04:28|40816.5
15:04:29|40816.5
15:04:30|40816.5
15:04:31|40816.5
15:04:32|40816.5
15:04:33|40816.51
15:04:34|40816.51
15:04:35|40816.51
15:04:36|40816.51
15:04:37|40826.82
15:04:38|40830.27
15:04:39|40826.57
15:04:40|40826.57
15:04:41|40826.55
15:04:43|40834.38
15:04:43|40834.38
15:04:45|40832.38
15:04:45|40829.99
15:04:46|40829.99
15:04:48|40829.99
15:04:50|40823.78
15:04:50|40823.78
15:04:51|40823.78
15:04:52|40821.15
15:04:53|40823.78
15:04:54|40823.78
15:04:55|40823.78
15:04:56|40823.78
15:04:57|40823.78
15:04:58|40823.78
15:04:59|40823.78
15:05:00|40817.24
15:05:01|40817.24
15:05:02|40813.92
15:05:03|40813.92
15:05:04|40817.24
15:05:06|40817.49
15:05:07|40817.49
15:05:07|40817.49
15:05:08|40817.49
15:05:09|40819.62
15:05:10|40818.07
15:05:12|40813.67
15:05:12|40813.67
15:05:14|40813.57
15:05:14|40813.31
15:05:16|40813.29
15:05:17|40813.29
15:05:17|40813.29
15:05:19|40813.29
15:05:20|40812.79
15:05:21|40812.78
15:05:22|40812.78
15:05:23|40812.79
15:05:24|40813.68
15:05:25|40813.63
15:05:26|40813.63
15:05:27|40809.6
15:05:28|40809.6
15:05:29|40809.6
15:05:30|40819.62
15:05:31|40819.62
15:05:32|40819.62
15:05:33|40819.62
15:05:34|40819.62
15:05:35|40819.62
15:05:36|40819.62
15:05:37|40816.51
15:05:38|40813.5
15:05:39|40819.37
15:05:40|40819.37
15:05:42|40829.99
15:05:42|40825.19
15:05:43|40827.83
15:05:44|40827.47
15:05:45|40827.48
15:05:46|40823.67
15:05:47|40818.52
15:05:49|40819.02
15:05:49|40819.03
15:05:50|40821.87
15:05:52|40827.42
15:05:53|40828.27
15:05:54|40828.27
15:05:55|40827.42
15:05:56|40828.27
15:05:57|40828.27
15:05:58|40828.27
15:05:59|40828.27
15:06:00|40842.23
15:06:01|40850.
15:06:02|40862.05
15:06:03|40862.06
15:06:04|40865.39
15:06:05|40894.8
15:06:06|40894.79
15:06:07|40895.78
15:06:08|40882.67
15:06:09|40879.16
15:06:10|40875.68
15:06:11|40879.66
15:06:12|40879.67
15:06:13|40879.67
15:06:14|40879.68
15:06:15|40885.97
15:06:16|40885.98
15:06:17|40891.32
15:06:18|40891.31
15:06:19|40877.85
15:06:21|40886.63
15:06:21|40891.99
15:06:22|40881.08
15:06:23|40859.82
15:06:24|40866.01
15:06:25|40864.06
15:06:26|40856.38
15:06:27|40844.93
15:06:28|40839.71
15:06:29|40839.71
15:06:30|40839.72
15:06:31|40844.44
15:06:32|40844.43
15:06:33|40832.36
15:06:34|40842.17
15:06:35|40842.19
15:06:36|40845.18
15:06:37|40845.17
15:06:38|40843.38
15:06:39|40839.71
15:06:40|40823.24
15:06:42|40822.71
15:06:43|40822.96
15:06:44|40823.28
15:06:45|40835.12
15:06:47|40836.61
15:06:48|40838.86
15:06:48|40838.4
15:06:50|40836.34
15:06:51|40836.33
15:06:52|40836.33
15:06:53|40834.93
15:06:54|40821.92
15:06:55|40821.92
15:06:56|40821.92
15:06:57|40821.92
15:06:58|40821.67
15:06:59|40821.67
15:07:00|40821.66
15:07:01|40821.66
15:07:02|40821.41
15:07:03|40821.41
15:07:04|40820.5
15:07:06|40821.94
15:07:07|40831.41
15:07:08|40826.6
15:07:08|40826.6
15:07:10|40826.6
15:07:10|40826.59
15:07:12|40830.02
15:07:13|40830.03
15:07:13|40826.18
15:07:14|40826.18
15:07:16|40816.68
15:07:16|40809.72
15:07:17|40814.11
15:07:18|40809.71
15:07:19|40809.71
15:07:21|40809.71
15:07:22|40809.71
15:07:22|40804.72
15:07:23|40800.01
15:07:24|40800.01
15:07:26|40795.91
15:07:27|40795.91
15:07:28|40794.78
15:07:29|40797.47
15:07:30|40804.2
15:07:31|40796.22
15:07:31|40796.22
15:07:32|40810.05
15:07:33|40805.49
15:07:34|40808.
15:07:35|40805.48
15:07:36|40805.47
15:07:37|40805.46
15:07:38|40803.77
15:07:39|40796.53
15:07:41|40796.53
15:07:41|40805.44
15:07:42|40805.44
15:07:43|40796.23
15:07:45|40794.07
15:07:46|40790.13
15:07:46|40790.12
15:07:48|40790.08
15:07:49|40778.17
15:07:50|40778.22
15:07:51|40789.87
15:07:52|40790.37
15:07:53|40790.37
15:07:54|40790.37
15:07:55|40787.79
15:07:56|40787.79
15:07:58|40786.83
15:07:58|40786.83
15:08:00|40786.89
15:08:00|40786.83
15:08:01|40778.18
15:08:03|40774.95
15:08:04|40774.94
15:08:05|40774.94
15:08:06|40778.18
15:08:07|40778.13
15:08:08|40778.13
15:08:09|40778.18
15:08:10|40778.18
15:08:11|40778.18
15:08:11|40778.18
15:08:12|40778.17
15:08:14|40786.82
15:08:15|40786.83
15:08:16|40786.82
15:08:17|40786.82
15:08:18|40784.64
15:08:19|40784.63
15:08:19|40784.63
15:08:21|40784.66
15:08:22|40786.83
15:08:23|40786.83
15:08:24|40786.82
15:08:24|40799.84
15:08:26|40799.83
15:08:27|40797.8
15:08:28|40791.98
15:08:29|40789.17
15:08:30|40787.8
15:08:30|40787.86
15:08:32|40786.82
15:08:33|40792.13
15:08:33|40798.6
15:08:35|40795.64
15:08:35|40795.64
15:08:37|40795.64
15:08:37|40795.39
15:08:39|40785.67
15:08:40|40780.92
15:08:41|40771.54
15:08:41|40762.11
15:08:42|40758.22
15:08:44|40750.01
15:08:46|40749.52
15:08:47|40754.41
15:08:48|40754.4
15:08:49|40752.36
15:08:50|40752.36
15:08:51|40752.36
15:08:52|40752.36
15:08:53|40749.53
15:08:54|40749.78
15:08:55|40758.26
15:08:56|40758.26
15:08:57|40751.65
15:08:58|40751.65
15:08:59|40751.64
15:09:00|40740.
15:09:01|40753.51
15:09:02|40753.51
15:09:03|40750.
15:09:04|40771.5
15:09:05|40765.86
15:09:06|40756.89
15:09:07|40752.79
15:09:08|40752.79
15:09:09|40752.79
15:09:10|40752.79
15:09:11|40752.79
15:09:12|40752.79
15:09:13|40747.44
15:09:14|40746.36
15:09:15|40739.62
15:09:16|40739.63
15:09:17|40740.
15:09:18|40741.59
15:09:19|40745.86
15:09:20|40745.86
15:09:21|40739.63
15:09:22|40739.61
15:09:23|40739.38
15:09:24|40738.59
15:09:25|40738.59
15:09:26|40738.59
15:09:27|40747.44
15:09:28|40746.83
15:09:29|40744.24
15:09:30|40744.24
15:09:31|40754.26
15:09:32|40755.88
15:09:33|40764.75
15:09:34|40764.75
15:09:35|40764.73
15:09:36|40764.6
15:09:37|40769.97
15:09:38|40769.97
15:09:39|40770.
15:09:40|40771.54
15:09:41|40776.31
15:09:42|40778.01
15:09:43|40778.01
15:09:44|40779.95
15:09:45|40779.95
15:09:46|40773.94
15:09:47|40773.94
15:09:49|40773.94
15:09:50|40779.85
15:09:50|40774.83
15:09:51|40774.83
15:09:53|40773.93
15:09:54|40775.97
15:09:54|40775.97
15:09:56|40773.97
15:09:57|40771.87
15:09:58|40766.01
15:09:59|40770.8
15:09:59|40770.8
15:10:01|40770.8
15:10:02|40785.1
15:10:03|40787.63
15:10:04|40783.71
15:10:04|40783.72
15:10:06|40780.82
15:10:08|40780.82
15:10:08|40784.89
15:10:10|40779.24
15:10:11|40779.24
15:10:12|40769.18
15:10:13|40769.18
15:10:13|40771.87
15:10:14|40771.87
15:10:15|40771.87
15:10:16|40772.76
15:10:17|40772.76
15:10:18|40772.76
15:10:20|40769.85
15:10:20|40769.85
15:10:21|40769.85
15:10:23|40776.44
15:10:23|40773.8
15:10:25|40773.81
15:10:25|40773.81
15:10:27|40770.31
15:10:28|40767.46
15:10:29|40766.01
15:10:29|40759.62
15:10:30|40759.61
15:10:32|40759.61
15:10:32|40759.61
15:10:33|40759.62
15:10:34|40759.61
15:10:35|40759.
15:10:37|40753.18
15:10:38|40754.85
15:10:38|40754.85
15:10:40|40754.85
15:10:41|40758.2
15:10:41|40764.95
15:10:42|40767.58
15:10:43|40765.54
15:10:44|40765.53
15:10:46|40765.53
15:10:47|40765.54
15:10:48|40765.53
15:10:50|40765.53
15:10:51|40759.09
15:10:52|40759.08
15:10:53|40759.09
15:10:54|40759.09
15:10:55|40765.2
15:10:56|40772.17
15:10:57|40772.17
15:10:58|40772.17
15:10:59|40771.92
15:11:00|40769.48
15:11:01|40769.48
15:11:02|40754.98
15:11:03|40754.98
15:11:04|40757.66
15:11:06|40754.85
15:11:06|40754.85
15:11:08|40754.86
15:11:08|40754.85
15:11:09|40754.85
15:11:11|40768.85
15:11:12|40768.85
15:11:12|40768.86
15:11:13|40768.81
15:11:14|40766.74
15:11:15|40766.46
15:11:16|40766.46
15:11:17|40764.62
15:11:19|40764.62
15:11:19|40758.52
15:11:20|40756.47
15:11:22|40763.78
15:11:22|40776.4
15:11:23|40776.4
15:11:25|40773.6
15:11:25|40773.61
15:11:27|40773.35
15:11:28|40771.64
15:11:29|40773.65
15:11:29|40773.64
15:11:30|40773.65
15:11:31|40773.65
15:11:32|40775.02
15:11:33|40775.02
15:11:35|40775.02
15:11:35|40770.57
15:11:37|40775.02
15:11:37|40775.02
15:11:38|40769.43
15:11:39|40771.07
15:11:40|40771.07
15:11:42|40777.03
15:11:42|40775.23
15:11:43|40775.22
15:11:44|40773.27
15:11:45|40773.29
15:11:47|40772.12
15:11:48|40779.22
15:11:49|40785.42
15:11:51|40785.43
15:11:51|40785.42
15:11:52|40781.64
15:11:53|40779.21
15:11:54|40772.95
15:11:55|40773.95
15:11:56|40773.95
15:11:57|40776.63
15:11:58|40776.63
15:11:59|40779.21
15:12:01|40779.21
15:12:02|40777.78
15:12:03|40779.16
15:12:04|40779.16
15:12:05|40773.94
15:12:06|40776.2
15:12:07|40770.57
15:12:08|40770.89
15:12:10|40774.58
15:12:10|40774.58
15:12:12|40772.93
15:12:12|40780.91
15:12:13|40789.99
15:12:14|40789.99
15:12:15|40800.
15:12:16|40805.48
15:12:17|40799.36
15:12:19|40795.68
15:12:20|40795.72
15:12:21|40798.28
15:12:22|40798.28
15:12:23|40798.28
15:12:24|40798.29
15:12:25|40796.15
15:12:26|40796.15
15:12:27|40791.24
15:12:28|40801.17
15:12:29|40804.75
15:12:30|40804.75
15:12:31|40801.87
15:12:32|40801.87
15:12:33|40804.73
15:12:34|40804.73
15:12:35|40793.55
15:12:36|40789.62
15:12:37|40792.13
15:12:38|40783.26
15:12:39|40777.44
15:12:40|40777.44
15:12:41|40777.44
15:12:42|40779.48
15:12:44|40785.61
15:12:44|40785.61
15:12:45|40788.3
15:12:46|40790.34
15:12:48|40794.18
15:12:49|40794.17
15:12:50|40794.18
15:12:50|40794.42
15:12:51|40795.57
15:12:53|40802.85
15:12:53|40802.85
15:12:55|40808.48
15:12:55|40802.85
15:12:57|40802.85
15:12:58|40802.85
15:12:59|40802.6
15:13:00|40802.6
15:13:01|40802.6
15:13:02|40802.6
15:13:04|40800.09
15:13:04|40799.1
15:13:06|40794.99
15:13:07|40795.98
15:13:08|40795.98
15:13:08|40795.75
15:13:10|40795.75
15:13:10|40791.28
15:13:12|40791.25
15:13:12|40791.25
15:13:14|40791.26
15:13:15|40791.25
15:13:16|40791.27
15:13:17|40791.27
15:13:18|40791.27
15:13:19|40791.29
15:13:20|40795.07
15:13:21|40795.08
15:13:22|40795.07
15:13:23|40795.07
15:13:24|40795.07
15:13:25|40799.99
15:13:26|40799.99
15:13:27|40800.
15:13:28|40800.
15:13:29|40800.
15:13:30|40800.
15:13:31|40799.95
15:13:32|40799.95
15:13:33|40799.95
15:13:34|40799.95
15:13:35|40799.75
15:13:36|40799.75
15:13:37|40799.74
15:13:38|40799.74
15:13:39|40799.74
15:13:40|40795.41
15:13:41|40795.4
15:13:42|40792.13
15:13:43|40792.12
15:13:44|40789.44
15:13:45|40789.45
15:13:46|40789.45
15:13:47|40789.45
15:13:49|40789.45
15:13:50|40789.45
15:13:51|40795.52
15:13:52|40795.52
15:13:54|40797.62
15:13:55|40797.62
15:13:56|40797.62
15:13:57|40797.61
15:13:57|40797.61
15:13:59|40797.61
15:14:00|40797.37
15:14:01|40800.
15:14:02|40800.
15:14:03|40792.01
15:14:03|40792.01
15:14:05|40792.01
15:14:06|40792.
15:14:07|40792.
15:14:08|40789.52
15:14:09|40789.53
15:14:10|40789.53
15:14:11|40789.53
15:14:12|40793.13
15:14:13|40793.13
15:14:14|40798.65
15:14:15|40798.65
15:14:16|40798.65
15:14:17|40798.64
15:14:18|40798.64
15:14:19|40798.64
15:14:20|40798.64
15:14:21|40798.65
15:14:22|40798.65
15:14:23|40799.99
15:14:24|40799.99
15:14:25|40800.
15:14:26|40800.
15:14:27|40791.83
15:14:28|40791.82
15:14:29|40791.76
15:14:30|40791.77
15:14:31|40789.53
15:14:32|40780.09
15:14:33|40779.74
15:14:34|40779.74
15:14:35|40781.69
15:14:36|40786.57
15:14:37|40781.77
15:14:38|40778.54
15:14:39|40778.56
15:14:40|40778.56
15:14:41|40778.56
15:14:42|40778.57
15:14:43|40778.57
15:14:44|40785.34
15:14:45|40780.84
15:14:46|40780.84
15:14:47|40780.84
15:14:48|40780.84
15:14:50|40780.85
15:14:51|40789.63
15:14:52|40791.03
15:14:53|40791.03
15:14:54|40800.
15:14:55|40816.25
15:14:56|40816.25
15:14:58|40820.82
15:14:58|40820.57
15:15:00|40814.71
15:15:01|40814.71
15:15:02|40820.22
15:15:03|40821.27
15:15:03|40821.27
15:15:05|40820.22
15:15:06|40818.03
15:15:07|40817.03
15:15:08|40817.04
15:15:09|40817.03
15:15:09|40820.
15:15:11|40821.27
15:15:12|40820.
15:15:13|40802.28
15:15:14|40801.08
15:15:15|40800.
15:15:16|40797.17
15:15:17|40804.62
15:15:18|40797.12
15:15:19|40795.62
15:15:20|40791.03
15:15:21|40781.56
15:15:22|40781.54
15:15:24|40784.06
15:15:24|40787.95
15:15:25|40787.95
15:15:26|40780.3
15:15:27|40773.27
15:15:28|40773.01
15:15:29|40760.66
15:15:30|40756.35
15:15:31|40760.05
15:15:32|40760.67
15:15:33|40760.67
15:15:34|40760.67
15:15:35|40768.26
15:15:36|40781.6
15:15:37|40781.61
15:15:38|40781.61
15:15:39|40778.17
15:15:40|40772.1
15:15:41|40763.48
15:15:42|40765.51
15:15:43|40765.51
15:15:44|40760.66
15:15:45|40756.06
15:15:46|40756.05
15:15:47|40756.05
15:15:48|40754.41
15:15:49|40756.31
15:15:51|40756.33
15:15:52|40756.33
15:15:53|40756.33
15:15:55|40756.34
15:15:56|40756.33
15:15:56|40768.45
15:15:57|40768.45
15:15:59|40768.45
15:16:00|40751.69
15:16:01|40761.88
15:16:02|40761.88
15:16:03|40759.43
15:16:04|40750.98
15:16:04|40750.97
15:16:06|40750.97
15:16:07|40750.97
15:16:08|40750.98
15:16:09|40750.98
15:16:10|40753.61
15:16:11|40757.1
15:16:12|40759.94
15:16:13|40759.2
15:16:14|40753.43
15:16:15|40753.43
15:16:16|40750.
15:16:17|40748.29
15:16:19|40745.62
15:16:20|40745.62
15:16:21|40745.61
15:16:21|40756.27
15:16:22|40756.27
15:16:23|40756.27
15:16:24|40756.27
15:16:26|40756.27
15:16:27|40756.27
15:16:28|40759.19
15:16:29|40756.28
15:16:30|40756.27
15:16:31|40756.27
15:16:32|40754.88
15:16:33|40753.08
15:16:34|40740.01
15:16:35|40740.01
15:16:36|40740.01
15:16:37|40739.9
15:16:38|40739.9
15:16:39|40739.9
15:16:40|40739.9
15:16:41|40739.66
15:16:42|40739.67
15:16:43|40739.67
15:16:44|40740.45
15:16:45|40747.15
15:16:46|40747.15
15:16:47|40747.15
15:16:48|40747.15
15:16:49|40750.22
15:16:50|40750.93
15:16:51|40747.15
15:16:53|40747.15
15:16:53|40747.15
15:16:55|40750.87
15:16:56|40750.36
15:16:56|40750.36
15:16:58|40749.14
15:16:59|40749.14
15:17:00|40744.57
15:17:01|40744.57
15:17:02|40763.55
15:17:03|40763.55
15:17:03|40763.55
15:17:05|40762.65
15:17:06|40760.54
15:17:07|40757.95
15:17:08|40750.51
15:17:09|40756.7
15:17:10|40752.85
15:17:11|40756.71
15:17:12|40756.71
15:17:13|40756.7
15:17:14|40750.53
15:17:15|40748.88
15:17:16|40748.88
15:17:16|40748.87
15:17:18|40752.06
15:17:19|40752.06
15:17:20|40752.07
15:17:21|40752.07
15:17:22|40739.9
15:17:23|40739.9
15:17:24|40740.16
15:17:25|40741.2
15:17:26|40741.2
15:17:27|40737.87
15:17:27|40735.51
15:17:29|40734.64
15:17:30|40734.63
15:17:31|40733.63
15:17:32|40733.63
15:17:33|40733.63
15:17:34|40733.62
15:17:35|40722.22
15:17:36|40720.78
15:17:36|40720.78
15:17:38|40729.14
15:17:39|40735.1
15:17:40|40735.1
15:17:42|40735.1
15:17:42|40735.1
15:17:43|40733.98
15:17:44|40733.86
15:17:45|40737.14
15:17:46|40737.15
15:17:47|40737.14
15:17:48|40731.71
15:17:49|40731.72
15:17:50|40731.71
15:17:51|40731.71
15:17:53|40731.71
15:17:54|40724.41
15:17:56|40727.57
15:17:57|40727.57
15:17:58|40727.57
15:17:59|40727.57
15:18:00|40727.57
15:18:01|40727.57
15:18:02|40718.49
15:18:03|40708.68
15:18:04|40722.61
15:18:05|40727.89
15:18:06|40722.61
15:18:07|40712.71
15:18:08|40712.7
15:18:09|40712.71
15:18:10|40712.71
15:18:11|40717.03
15:18:12|40717.03
15:18:13|40717.03
15:18:14|40717.03
15:18:15|40727.34
15:18:16|40730.33
15:18:17|40730.33
15:18:18|40721.25
15:18:20|40734.81
15:18:20|40729.19
15:18:21|40727.92
15:18:22|40728.03
15:18:23|40728.03
15:18:24|40738.36
15:18:25|40739.84
15:18:26|40742.04
15:18:27|40741.79
15:18:28|40739.75
15:18:29|40739.75
15:18:30|40739.75
15:18:31|40739.74
15:18:32|40739.74
15:18:33|40733.61
15:18:34|40731.7
15:18:35|40731.69
15:18:36|40731.69
15:18:37|40731.61
15:18:38|40722.12
15:18:39|40722.13
15:18:40|40727.1
15:18:41|40727.1
15:18:43|40731.86
15:18:43|40736.61
15:18:44|40733.36
15:18:45|40733.35
15:18:46|40730.94
15:18:47|40718.11
15:18:48|40718.12
15:18:49|40718.11
15:18:51|40719.14
15:18:52|40719.14
15:18:53|40717.03
15:18:54|40712.71
15:18:56|40716.1
15:18:56|40719.14
15:18:57|40724.91
15:18:58|40724.91
15:19:00|40714.73
15:19:00|40705.87
15:19:02|40705.87
15:19:02|40706.12
15:19:04|40706.11
15:19:05|40706.11
15:19:06|40716.64
15:19:07|40722.87
15:19:08|40721.37
15:19:09|40718.72
15:19:09|40730.94
15:19:11|40738.02
15:19:12|40739.75
15:19:13|40746.52
15:19:14|40746.52
15:19:15|40746.52
15:19:16|40746.52
15:19:17|40739.48
15:19:18|40734.19
15:19:19|40734.18
15:19:21|40731.8
15:19:21|40731.8
15:19:22|40731.55
15:19:23|40741.
15:19:24|40743.04
15:19:25|40743.04
15:19:26|40746.51
15:19:27|40740.99
15:19:28|40746.47
15:19:29|40746.47
15:19:30|40743.32
15:19:31|40743.32
15:19:32|40746.52
15:19:33|40746.52
15:19:34|40746.52
15:19:35|40746.93
15:19:36|40748.96
15:19:37|40749.69
15:19:39|40749.7
15:19:39|40731.75
15:19:41|40731.75
15:19:41|40759.99
15:19:42|40763.37
15:19:44|40756.85
15:19:45|40756.85
15:19:45|40756.85
15:19:46|40756.86
15:19:48|40756.86
15:19:49|40758.98
15:19:49|40763.13
15:19:50|40761.01
15:19:51|40761.02
15:19:53|40776.32
15:19:53|40777.77
15:19:54|40777.77
15:19:55|40777.73
15:19:57|40784.68
15:19:57|40778.87
15:19:59|40784.38
15:20:00|40785.
15:20:02|40783.06
15:20:02|40783.06
15:20:04|40778.25
15:20:05|40776.2
15:20:05|40778.25
15:20:07|40778.6
15:20:08|40778.6
15:20:09|40785.01
15:20:10|40777.18
15:20:12|40774.12
15:20:12|40774.12
15:20:13|40774.12
15:20:14|40763.11
15:20:15|40766.14
15:20:17|40773.76
15:20:17|40774.04
15:20:18|40774.04
15:20:19|40774.04
15:20:20|40773.11
15:20:21|40773.11
15:20:22|40773.11
15:20:24|40767.61
15:20:24|40767.61
15:20:26|40759.88
15:20:26|40756.88
15:20:27|40758.92
15:20:28|40755.38
15:20:30|40756.89
15:20:30|40756.89
15:20:32|40756.9
15:20:32|40756.9
15:20:34|40756.89
15:20:35|40757.13
15:20:36|40759.07
15:20:36|40760.12
15:20:37|40760.12
15:20:38|40760.13
15:20:39|40760.13
15:20:40|40773.02
15:20:42|40773.02
15:20:42|40773.02
15:20:43|40773.02
15:20:44|40773.02
15:20:46|40771.06
15:20:46|40771.06
15:20:47|40771.05
15:20:48|40771.05
15:20:49|40773.28
15:20:51|40773.27
15:20:51|40773.28
15:20:52|40778.25
15:20:53|40773.29
15:20:54|40773.29
15:20:56|40783.29
15:20:57|40755.66
15:20:58|40744.28
15:20:59|40740.19
15:21:01|40738.34
15:21:02|40740.57
15:21:03|40737.72
15:21:04|40733.29
15:21:05|40727.09
15:21:06|40731.57
15:21:07|40733.2
15:21:08|40736.03
15:21:09|40741.4
15:21:10|40734.91
15:21:11|40730.01
15:21:12|40730.01
15:21:13|40733.95
15:21:14|40742.68
15:21:15|40738.04
15:21:16|40738.04
15:21:17|40738.03
15:21:18|40737.79
15:21:19|40737.78
15:21:20|40733.96
15:21:21|40733.96
15:21:22|40733.96
15:21:23|40736.82
15:21:24|40736.82
15:21:25|40736.5
15:21:26|40742.65
15:21:27|40742.65
15:21:28|40736.62
15:21:29|40736.63
15:21:30|40734.33
15:21:31|40730.16
15:21:32|40730.16
15:21:33|40730.16
15:21:34|40730.16
15:21:35|40730.13
15:21:36|40729.91
15:21:37|40729.91
15:21:38|40729.9
15:21:39|40729.66
15:21:40|40729.67
15:21:41|40729.67
15:21:42|40729.68
15:21:43|40730.12
15:21:44|40730.12
15:21:45|40730.12
15:21:46|40730.12
15:21:47|40730.12
15:21:48|40730.12
15:21:49|40727.11
15:21:50|40722.24
15:21:51|40726.52
15:21:52|40724.59
15:21:53|40724.59
15:21:54|40724.59
15:21:55|40724.59
15:21:56|40728.27
15:21:57|40728.27
15:21:59|40728.28
15:22:00|40728.27
15:22:01|40729.91
15:22:02|40731.82
15:22:03|40734.34
15:22:04|40734.34
15:22:05|40734.34
15:22:06|40740.45
15:22:07|40740.45
15:22:08|40738.05
15:22:09|40734.35
15:22:10|40734.35
15:22:11|40734.35
15:22:12|40734.33
15:22:13|40724.61
15:22:14|40724.6
15:22:15|40724.6
15:22:17|40724.61
15:22:17|40724.61
15:22:18|40724.6
15:22:19|40724.61
15:22:20|40726.32
15:22:22|40730.7
15:22:23|40724.61
15:22:23|40724.6
15:22:25|40726.39
15:22:26|40727.19
15:22:27|40728.61
15:22:28|40726.82
15:22:29|40729.23
15:22:30|40727.17
15:22:31|40727.17
15:22:32|40727.18
15:22:33|40727.18
15:22:34|40727.8
15:22:35|40729.24
15:22:36|40729.24
15:22:37|40740.33
15:22:38|40740.33
15:22:39|40737.93
15:22:40|40737.93
15:22:41|40737.93
15:22:42|40737.93
15:22:43|40729.82
15:22:44|40729.82
15:22:45|40734.2
15:22:46|40734.2
15:22:47|40731.76
15:22:48|40731.76
15:22:49|40729.81
15:22:50|40729.82
15:22:51|40731.77
15:22:52|40731.78
15:22:53|40732.02
15:22:54|40732.17
15:22:55|40732.16
15:22:56|40732.16
15:22:57|40730.13
15:22:59|40730.12
15:23:00|40730.12
15:23:01|40730.12
15:23:03|40730.12
15:23:03|40730.12
15:23:04|40730.12
15:23:05|40730.13
15:23:06|40728.96
15:23:07|40725.74
15:23:08|40725.73
15:23:10|40726.66
15:23:11|40726.66
15:23:12|40726.65
15:23:13|40726.66
15:23:14|40727.78
15:23:15|40727.78
15:23:16|40725.74
15:23:17|40725.74
15:23:18|40725.75
15:23:18|40725.75
15:23:20|40725.75
15:23:21|40725.75
15:23:22|40725.75
15:23:23|40725.99
15:23:24|40725.74
15:23:25|40725.74
15:23:26|40725.72
15:23:27|40725.72
15:23:28|40725.72
15:23:28|40725.72
15:23:30|40725.73
15:23:31|40725.72
15:23:32|40725.
15:23:32|40720.01
15:23:33|40724.7
15:23:35|40724.56
15:23:35|40726.98
15:23:36|40734.61
15:23:38|40741.39
15:23:38|40741.39
15:23:40|40749.57
15:23:40|40749.99
15:23:42|40750.
15:23:42|40753.17
15:23:44|40758.94
15:23:45|40764.4
15:23:46|40764.4
15:23:47|40764.39
15:23:48|40764.39
15:23:49|40764.15
15:23:50|40764.14
15:23:51|40764.1
15:23:52|40757.76
15:23:53|40762.2
15:23:54|40762.2
15:23:55|40761.86
15:23:56|40755.45
15:23:57|40757.47
15:23:58|40757.48
15:23:59|40757.47
15:24:00|40757.48
15:24:01|40760.82
15:24:02|40760.82
15:24:03|40760.82
15:24:04|40760.82
15:24:05|40760.82
15:24:06|40764.37
15:24:08|40758.74
15:24:08|40758.92
15:24:09|40761.58
15:24:10|40761.58
15:24:11|40761.58
15:24:12|40761.58
15:24:13|40761.59
15:24:14|40764.37
15:24:15|40764.38
15:24:16|40764.37
15:24:17|40764.37
15:24:18|40767.15
15:24:19|40769.99
15:24:20|40769.99
15:24:21|40769.99
15:24:22|40769.97
15:24:23|40766.94
15:24:24|40765.02
15:24:25|40765.02
15:24:26|40765.02
15:24:27|40765.
15:24:28|40758.93
15:24:29|40758.92
15:24:30|40755.76
15:24:31|40760.98
15:24:32|40760.99
15:24:33|40758.63
15:24:34|40757.02
15:24:35|40754.43
15:24:36|40754.43
15:24:37|40754.42
15:24:38|40754.42
15:24:39|40754.41
15:24:40|40754.41
15:24:41|40754.42
15:24:42|40754.42
15:24:43|40754.41
15:24:44|40754.42
15:24:45|40755.49
15:24:46|40755.48
15:24:47|40755.49
15:24:48|40755.49
15:24:49|40755.49
15:24:50|40747.13
15:24:51|40744.12
15:24:52|40744.12
15:24:53|40745.35
15:24:54|40745.35
15:24:55|40745.35
15:24:56|40745.34
15:24:57|40745.35
15:24:58|40758.93
15:24:59|40759.89
15:25:01|40759.89
15:25:02|40759.
15:25:03|40759.
15:25:04|40759.
15:25:05|40758.75
15:25:06|40755.27
15:25:07|40755.27
15:25:08|40755.26
15:25:09|40766.54
15:25:10|40766.92
15:25:11|40769.97
15:25:12|40773.35
15:25:13|40777.77
15:25:14|40777.76
15:25:15|40777.77
15:25:15|40778.33
15:25:17|40778.32
15:25:18|40770.3
15:25:19|40774.16
15:25:20|40774.71
15:25:21|40774.71
15:25:22|40774.71
15:25:23|40774.72
15:25:24|40777.75
15:25:25|40777.76
15:25:26|40777.76
15:25:27|40777.75
15:25:28|40770.73
15:25:29|40776.41
15:25:30|40776.41
15:25:31|40770.72
15:25:32|40768.5
15:25:33|40768.5
15:25:34|40768.5
15:25:35|40768.5
15:25:36|40766.89
15:25:37|40766.89
15:25:38|40766.89
15:25:39|40766.89
15:25:40|40766.89
15:25:41|40764.55
15:25:42|40764.55
15:25:43|40764.56
15:25:44|40764.6
15:25:45|40766.89
15:25:46|40766.89
15:25:47|40764.65
15:25:48|40764.66
15:25:49|40764.66
15:25:50|40764.66
15:25:51|40766.89
15:25:52|40766.89
15:25:53|40766.89
15:25:54|40765.
15:25:55|40760.83
15:25:56|40760.83
15:25:57|40766.89
15:25:58|40766.89
15:25:59|40766.89
15:26:01|40766.89
15:26:01|40766.89
15:26:03|40767.13
15:26:04|40767.13
15:26:05|40768.28
15:26:06|40768.36
15:26:07|40768.36
15:26:08|40771.15
15:26:09|40777.71
15:26:10|40777.75
15:26:12|40777.76
15:26:12|40778.01
15:26:13|40778.32
15:26:14|40778.32
15:26:15|40778.32
15:26:16|40778.32
15:26:18|40780.
15:26:19|40780.
15:26:20|40780.
15:26:21|40779.99
15:26:22|40779.99
15:26:23|40780.
15:26:25|40779.02
15:26:25|40778.32
15:26:26|40777.76
15:26:27|40765.74
15:26:28|40765.74
15:26:29|40765.73
15:26:30|40765.73
15:26:31|40765.73
15:26:32|40765.74
15:26:33|40763.38
15:26:34|40763.38
15:26:35|40763.38
15:26:36|40763.38
15:26:37|40763.38
15:26:38|40763.38
15:26:39|40763.38
15:26:40|40763.37
15:26:41|40763.37
15:26:42|40763.38
15:26:43|40763.38
15:26:44|40763.38
15:26:45|40763.37
15:26:46|40761.39
15:26:47|40763.31
15:26:48|40763.32
15:26:49|40763.31
15:26:50|40763.32
15:26:51|40763.32
15:26:52|40763.32
15:26:53|40760.01
15:26:54|40760.
15:26:55|40755.91
15:26:56|40755.91
15:26:57|40761.16
15:26:58|40762.04
15:26:59|40762.05
15:27:00|40762.27
15:27:02|40765.99
15:27:03|40765.99
15:27:04|40765.99
15:27:05|40765.19
15:27:06|40765.18
15:27:07|40765.18
15:27:08|40762.29
15:27:09|40766.
15:27:11|40765.99
15:27:12|40773.65
15:27:13|40773.66
15:27:13|40773.65
15:27:15|40773.65
15:27:16|40773.66
15:27:17|40773.66
15:27:17|40773.66
15:27:19|40779.04
15:27:20|40779.99
15:27:20|40773.88
15:27:22|40772.59
15:27:23|40773.8
15:27:24|40772.58
15:27:25|40771.36
15:27:26|40774.51
15:27:27|40778.58
15:27:28|40773.79
15:27:29|40773.79
15:27:30|40773.79
15:27:31|40773.79
15:27:31|40775.84
15:27:33|40775.84
15:27:34|40775.84
15:27:35|40775.85
15:27:36|40775.85
15:27:37|40772.18
15:27:38|40776.4
15:27:39|40776.4
15:27:40|40776.41
15:27:41|40778.58
15:27:42|40775.38
15:27:43|40775.38
15:27:44|40750.
15:27:45|40778.57
15:27:46|40778.58
15:27:47|40778.58
15:27:47|40778.58
15:27:49|40778.58
15:27:50|40780.
15:27:51|40786.07
15:27:52|40782.09
15:27:53|40781.84
15:27:54|40780.
15:27:55|40780.
15:27:56|40785.07
15:27:57|40785.07
15:27:58|40785.09
15:27:59|40783.04
15:28:00|40783.04
15:28:01|40784.91
15:28:02|40784.91
15:28:04|40783.03
15:28:05|40779.68
15:28:06|40779.69
15:28:07|40779.72
15:28:08|40779.73
15:28:09|40779.73
15:28:09|40779.72
15:28:11|40779.72
15:28:12|40770.57
15:28:13|40770.15
15:28:14|40770.15
15:28:15|40770.15
15:28:16|40770.15
15:28:17|40770.15
15:28:18|40770.15
15:28:19|40770.15
15:28:20|40776.72
15:28:21|40776.73
15:28:22|40776.73
15:28:23|40776.73
15:28:24|40776.73
15:28:25|40778.77
15:28:26|40778.77
15:28:27|40775.57
15:28:28|40775.57
15:28:29|40768.72
15:28:30|40768.72
15:28:31|40768.72
15:28:32|40768.72
15:28:33|40780.45
15:28:34|40780.45
15:28:35|40776.65
15:28:36|40776.65
15:28:37|40775.91
15:28:38|40778.8
15:28:39|40775.91
15:28:40|40775.91
15:28:41|40775.91
15:28:42|40775.91
15:28:43|40776.65
15:28:45|40776.65
15:28:45|40776.65
15:28:47|40775.92
15:28:47|40771.88
15:28:49|40763.12
15:28:50|40756.94
15:28:50|40756.94
15:28:51|40756.94
15:28:53|40756.94
15:28:53|40756.94
15:28:55|40753.17
15:28:56|40748.29
15:28:56|40753.04
15:28:58|40753.04
15:28:59|40753.04
15:28:59|40753.04
15:29:01|40751.97
15:29:02|40754.25
15:29:02|40754.25
15:29:04|40747.14
15:29:06|40747.14
15:29:07|40749.52
15:29:08|40749.52
15:29:09|40752.66
15:29:10|40751.56
15:29:11|40751.57
15:29:12|40751.57
15:29:13|40751.57
15:29:14|40751.57
15:29:15|40749.52
15:29:16|40747.14
15:29:17|40747.14
15:29:18|40747.14
15:29:19|40747.14
15:29:20|40745.7
15:29:21|40745.7
15:29:22|40745.7
15:29:23|40745.07
15:29:24|40745.07
15:29:25|40745.08
15:29:26|40745.07
15:29:28|40729.95
15:29:29|40725.85
15:29:29|40725.62
15:29:31|40725.61
15:29:32|40721.09
15:29:32|40721.33
15:29:33|40721.33
15:29:35|40721.33
15:29:36|40725.63
15:29:36|40729.62
15:29:37|40733.68
15:29:39|40733.68
15:29:40|40743.8
15:29:41|40743.8
15:29:41|40743.8
15:29:42|40738.52
15:29:44|40738.52
15:29:44|40731.03
15:29:46|40724.83
15:29:46|40724.83
15:29:48|40722.74
15:29:49|40734.
15:29:50|40741.25
15:29:51|40741.25
15:29:52|40738.39
15:29:53|40737.54
15:29:53|40737.54
15:29:55|40737.28
15:29:56|40731.69
15:29:57|40731.69
15:29:58|40731.68
15:29:59|40730.68
15:30:00|40730.68
15:30:01|40729.16
15:30:02|40737.53
15:30:02|40738.65
15:30:04|40738.64
15:30:05|40738.64
15:30:07|40738.89
15:30:07|40738.9
15:30:09|40743.93
15:30:10|40744.4
15:30:11|40744.39
15:30:12|40744.4
15:30:13|40744.39
15:30:14|40741.48
15:30:15|40741.47
15:30:16|40737.42
15:30:17|40737.42
15:30:18|40737.42
15:30:18|40737.42
15:30:20|40737.42
15:30:21|40746.38
15:30:22|40746.39
15:30:23|40746.39
15:30:24|40746.39
15:30:25|40746.38
15:30:26|40746.38
15:30:27|40746.38
15:30:28|40746.39
15:30:29|40746.39
15:30:30|40746.39
15:30:31|40746.38
15:30:32|40746.13
15:30:33|40745.61
15:30:34|40745.62
15:30:35|40745.62
15:30:36|40745.61
15:30:36|40745.62
15:30:38|40740.84
15:30:39|40733.05
15:30:40|40733.04
15:30:41|40735.54
15:30:42|40735.54
15:30:43|40735.54
15:30:44|40735.54
15:30:45|40730.01
15:30:46|40730.01
15:30:47|40730.
15:30:48|40730.
15:30:49|40730.01
15:30:50|40735.43
15:30:51|40730.01
15:30:52|40730.01
15:30:53|40734.45
15:30:55|40732.46
15:30:55|40732.47
15:30:56|40744.37
15:30:58|40744.36
15:30:58|40744.36
15:30:59|40746.26
15:31:00|40752.03
15:31:02|40752.03
15:31:02|40756.29
15:31:04|40758.56
15:31:05|40758.56
15:31:06|40758.57
15:31:07|40758.56
15:31:09|40753.07
15:31:09|40753.07
15:31:10|40746.35
15:31:11|40748.34
15:31:12|40752.5
15:31:13|40752.5
15:31:14|40752.53
15:31:15|40752.52
15:31:17|40752.52
15:31:18|40753.92
15:31:19|40758.63
15:31:20|40758.63
15:31:20|40758.63
15:31:22|40759.99
15:31:23|40752.69
15:31:24|40756.66
15:31:25|40756.66
15:31:26|40756.65
15:31:27|40750.02
15:31:28|40750.04
15:31:29|40758.45
15:31:31|40758.45
15:31:31|40756.2
15:31:32|40750.05
15:31:33|40750.05
15:31:34|40750.04
15:31:35|40745.75
15:31:36|40735.81
15:31:37|40734.41
15:31:38|40732.95
15:31:40|40732.95
15:31:40|40732.95
15:31:41|40732.95
15:31:42|40732.95
15:31:43|40732.95
15:31:44|40732.94
15:31:45|40732.95
15:31:46|40732.94
15:31:47|40732.95
15:31:48|40732.94
15:31:49|40732.94
15:31:51|40714.68
15:31:52|40720.72
15:31:53|40718.79
15:31:54|40719.48
15:31:55|40718.13
15:31:56|40713.39
15:31:57|40712.7
15:31:58|40704.91
15:31:59|40704.93
15:32:00|40704.93
15:32:01|40704.92
15:32:02|40704.92
15:32:03|40686.36
15:32:04|40689.97
15:32:05|40684.97
15:32:06|40670.36
15:32:08|40655.46
15:32:09|40660.49
15:32:10|40684.78
15:32:11|40684.79
15:32:12|40684.78
15:32:13|40679.2
15:32:14|40682.55
15:32:15|40685.04
15:32:16|40691.06
15:32:17|40691.9
15:32:18|40691.91
15:32:19|40696.13
15:32:20|40704.92
15:32:21|40704.92
15:32:22|40704.9
15:32:23|40704.9
15:32:24|40704.9
15:32:25|40701.3
15:32:26|40701.3
15:32:27|40709.5
15:32:28|40712.32
15:32:30|40714.71
15:32:30|40708.67
15:32:31|40704.82
15:32:32|40704.83
15:32:33|40703.32
15:32:34|40695.1
15:32:35|40695.1
15:32:36|40695.35
15:32:37|40701.05
15:32:38|40701.05
15:32:39|40701.05
15:32:40|40701.05
15:32:41|40701.04
15:32:42|40701.04
15:32:43|40701.06
15:32:44|40701.06
15:32:45|40701.06
15:32:46|40701.06
15:32:47|40701.05
15:32:48|40701.05
15:32:49|40710.77
15:32:50|40710.77
15:32:51|40720.13
15:32:52|40715.
15:32:53|40715.
15:32:54|40715.
15:32:55|40714.99
15:32:56|40712.47
15:32:57|40712.47
15:32:58|40712.47
15:32:59|40712.96
15:33:00|40719.06
15:33:01|40719.06
15:33:02|40719.05
15:33:04|40710.64
15:33:04|40710.64
15:33:05|40710.89
15:33:07|40710.89
15:33:08|40714.08
15:33:09|40714.08
15:33:11|40714.07
15:33:11|40714.07
15:33:13|40716.08
15:33:14|40720.87
15:33:15|40720.87
15:33:16|40720.87
15:33:17|40720.87
15:33:18|40720.87
15:33:19|40720.87
15:33:20|40720.87
15:33:21|40720.87
15:33:22|40720.88
15:33:24|40728.78
15:33:24|40728.97
15:33:25|40729.81
15:33:26|40728.97
15:33:27|40728.97
15:33:28|40728.97
15:33:29|40728.98
15:33:30|40728.98
15:33:31|40728.78
15:33:32|40728.79
15:33:33|40728.79
15:33:34|40728.78
15:33:35|40728.78
15:33:36|40728.79
15:33:37|40728.78
15:33:38|40728.79
15:33:39|40726.71
15:33:40|40725.6
15:33:41|40725.6
15:33:42|40721.23
15:33:43|40721.23
15:33:44|40721.23
15:33:45|40721.23
15:33:46|40721.22
15:33:47|40721.23
15:33:48|40721.22
15:33:49|40721.22
15:33:50|40721.22
15:33:51|40721.22
15:33:53|40721.22
15:33:53|40721.25
15:33:54|40737.3
15:33:55|40737.3
15:33:57|40737.31
15:33:57|40737.31
15:33:58|40737.31
15:34:00|40738.88
15:34:00|40750.88
15:34:01|40754.24
15:34:02|40748.13
15:34:03|40737.31
15:34:04|40737.31
15:34:05|40737.31
15:34:06|40737.3
15:34:07|40743.35
15:34:09|40743.35
15:34:10|40743.35
15:34:12|40740.36
15:34:13|40740.36
15:34:14|40743.35
15:34:15|40746.47
15:34:17|40751.66
15:34:17|40751.66
15:34:18|40751.66
15:34:19|40747.76
15:34:20|40751.63
15:34:21|40751.64
15:34:22|40751.64
15:34:23|40744.13
15:34:24|40744.13
15:34:25|40744.13
15:34:26|40744.13
15:34:27|40744.12
15:34:28|40740.73
15:34:29|40745.66
15:34:30|40745.66
15:34:32|40747.4
15:34:32|40747.4
15:34:34|40747.4
15:34:35|40743.32
15:34:35|40743.32
15:34:36|40743.31
15:34:37|40743.32
15:34:39|40743.32
15:34:40|40744.65
15:34:42|40744.65
15:34:43|40744.65
15:34:43|40744.65
15:34:44|40740.74
15:34:45|40742.06
15:34:46|40740.73
15:34:47|40740.73
15:34:48|40740.73
15:34:50|40740.73
15:34:50|40740.01
15:34:52|40740.
15:34:52|40740.
15:34:54|40740.
15:34:55|40740.01
15:34:56|40740.
15:34:57|40740.
15:34:58|40740.
15:34:58|40740.
15:34:59|40740.
15:35:00|40740.01
15:35:01|40740.01
15:35:02|40740.
15:35:03|40740.01
15:35:05|40744.55
15:35:05|40742.74
15:35:06|40742.73
15:35:07|40742.74
15:35:08|40742.74
15:35:10|40751.88
15:35:11|40754.08
15:35:12|40754.08
15:35:14|40754.09
15:35:15|40754.08
15:35:16|40754.08
15:35:17|40751.63
15:35:18|40751.64
15:35:19|40751.64
15:35:20|40751.64
15:35:21|40751.63
15:35:22|40751.15
15:35:23|40751.15
15:35:24|40751.15
15:35:25|40751.15
15:35:26|40745.87
15:35:27|40744.79
15:35:28|40744.56
15:35:29|40740.01
15:35:30|40740.01
15:35:31|40740.01
15:35:32|40740.04
15:35:33|40740.04
15:35:34|40740.04
15:35:35|40740.05
15:35:36|40740.05
15:35:38|40740.29
15:35:38|40737.3
15:35:40|40737.3
15:35:41|40737.3
15:35:42|40737.3
15:35:42|40737.3
15:35:43|40737.3
15:35:44|40737.31
15:35:45|40737.31
15:35:46|40737.3
15:35:48|40732.76
15:35:48|40732.76
15:35:50|40732.75
15:35:50|40730.01
15:35:52|40730.01
15:35:52|40730.01
15:35:53|40730.
15:35:54|40729.02
15:35:55|40721.06
15:35:56|40721.06
15:35:57|40721.05
15:35:58|40721.05
15:36:00|40721.06
15:36:00|40721.06
15:36:02|40721.06
15:36:02|40721.06
15:36:03|40721.06
15:36:05|40721.06
15:36:06|40721.06
15:36:06|40714.09
15:36:08|40707.99
15:36:08|40707.99
15:36:10|40707.98
15:36:11|40704.93
15:36:12|40704.93
15:36:13|40704.93
15:36:15|40700.01
15:36:16|40694.2
15:36:17|40691.92
15:36:18|40685.18
15:36:19|40687.6
15:36:20|40687.6
15:36:21|40691.27
15:36:22|40698.51
15:36:23|40698.5
15:36:24|40698.51
15:36:26|40698.51
15:36:27|40696.01
15:36:27|40698.06
15:36:28|40698.07
15:36:30|40714.53
15:36:31|40714.54
15:36:32|40721.15
15:36:32|40721.14
15:36:34|40717.31
15:36:35|40716.23
15:36:36|40716.23
15:36:37|40715.04
15:36:38|40715.05
15:36:39|40715.05
15:36:40|40717.21
15:36:41|40717.22
15:36:43|40716.22
15:36:44|40716.22
15:36:44|40714.56
15:36:45|40714.56
15:36:46|40714.57
15:36:47|40714.56
15:36:49|40714.56
15:36:49|40714.56
15:36:50|40709.96
15:36:51|40709.96
15:36:52|40709.96
15:36:53|40709.97
15:36:54|40709.97
15:36:56|40707.84
15:36:56|40707.84
15:36:57|40709.99
15:36:58|40709.99
15:36:59|40709.96
15:37:00|40709.96
15:37:01|40709.96
15:37:03|40711.62
15:37:04|40713.69
15:37:04|40711.37
15:37:05|40710.1
15:37:06|40712.97
15:37:08|40711.31
15:37:09|40709.96
15:37:10|40709.96
15:37:11|40700.02
15:37:12|40700.01
15:37:13|40700.01
15:37:15|40700.01
15:37:16|40700.01
15:37:17|40692.81
15:37:18|40694.45
15:37:19|40694.45
15:37:20|40694.45
15:37:21|40694.45
15:37:21|40694.45
15:37:23|40682.98
15:37:24|40682.98
15:37:25|40682.98
15:37:26|40682.98
15:37:27|40682.98
15:37:28|40682.98
15:37:29|40682.98
15:37:30|40683.22
15:37:31|40683.21
15:37:32|40683.21
15:37:33|40679.43
15:37:34|40679.41
15:37:35|40673.42
15:37:36|40672.67
15:37:37|40672.67
15:37:39|40672.67
15:37:39|40667.61
15:37:41|40666.67
15:37:41|40666.66
15:37:42|40666.67
15:37:43|40666.67
15:37:45|40670.05
15:37:46|40670.05
15:37:47|40681.43
15:37:48|40677.43
15:37:49|40677.43
15:37:50|40677.44
15:37:51|40686.87
15:37:52|40686.88
15:37:53|40686.88
15:37:54|40683.38
15:37:55|40683.38
15:37:56|40681.39
15:37:57|40681.39
15:37:58|40677.57
15:37:59|40666.
15:38:00|40658.62
15:38:01|40664.
15:38:02|40663.99
15:38:03|40658.78
15:38:04|40659.03
15:38:05|40664.87
15:38:06|40667.13
15:38:07|40669.95
15:38:08|40661.21
15:38:09|40666.38
15:38:10|40666.38
15:38:11|40670.21
15:38:12|40670.21
15:38:13|40670.21
15:38:14|40670.21
15:38:15|40675.54
15:38:16|40681.39
15:38:17|40681.39
15:38:18|40681.39
15:38:19|40681.39
15:38:20|40681.39
15:38:21|40681.39
15:38:22|40681.39
15:38:23|40681.39
15:38:24|40681.39
15:38:25|40681.13
15:38:26|40678.27
15:38:27|40680.87
15:38:28|40637.4
15:38:29|40636.7
15:38:30|40636.69
15:38:31|40640.98
15:38:32|40632.84
15:38:33|40641.24
15:38:34|40636.38
15:38:35|40641.24
15:38:36|40641.24
15:38:37|40635.15
15:38:38|40635.15
15:38:39|40641.24
15:38:40|40645.31
15:38:41|40643.84
15:38:42|40649.74
15:38:43|40649.92
15:38:44|40661.09
15:38:45|40669.83
15:38:46|40671.51
15:38:47|40671.51
15:38:48|40634.06
15:38:49|40634.06
15:38:50|40636.06
15:38:51|40631.64
15:38:52|40643.76
15:38:53|40668.21
15:38:54|40670.23
15:38:55|40663.
15:38:56|40654.75
15:38:57|40649.18
15:38:58|40649.18
15:38:59|40641.45
15:39:00|40642.68
15:39:01|40646.01
15:39:02|40646.01
15:39:03|40646.02
15:39:05|40646.27
15:39:05|40646.27
15:39:06|40652.36
15:39:07|40652.1
15:39:08|40641.38
15:39:10|40636.07
15:39:10|40641.16
15:39:11|40649.12
15:39:13|40649.12
15:39:14|40638.11
15:39:15|40643.02
15:39:17|40643.01
15:39:17|40638.38
15:39:18|40638.38
15:39:19|40638.38
15:39:20|40636.07
15:39:21|40636.07
15:39:22|40636.07
15:39:23|40629.
15:39:24|40629.
15:39:25|40622.86
15:39:26|40616.73
15:39:27|40613.48
15:39:28|40626.19
15:39:29|40624.65
15:39:30|40624.65
15:39:31|40624.65
15:39:32|40624.65
15:39:33|40624.65
15:39:34|40624.64
15:39:35|40620.19
15:39:37|40611.12
15:39:37|40611.12
15:39:38|40611.12
15:39:39|40607.27
15:39:40|40590.01
15:39:42|40574.28
15:39:42|40575.48
15:39:44|40576.85
15:39:45|40576.85
15:39:45|40576.55
15:39:46|40584.06
15:39:48|40579.19
15:39:48|40584.06
15:39:50|40545.13
15:39:51|40571.15
15:39:51|40580.
15:39:52|40570.02
15:39:53|40581.17
15:39:55|40576.91
15:39:55|40572.73
15:39:56|40569.83
15:39:58|40575.41
15:39:59|40575.47
15:40:00|40571.82
15:40:01|40570.98
15:40:01|40571.56
15:40:03|40587.35
15:40:04|40589.82
15:40:05|40608.49
15:40:06|40608.48
15:40:06|40608.52
15:40:08|40606.65
15:40:09|40598.51
15:40:09|40598.5
15:40:11|40585.17
15:40:12|40579.83
15:40:13|40582.09
15:40:14|40588.31
15:40:15|40593.01
15:40:17|40593.02
15:40:18|40594.85
15:40:19|40594.85
15:40:20|40612.8
15:40:21|40603.12
15:40:22|40583.79
15:40:23|40577.23
15:40:24|40571.14
15:40:25|40569.4
15:40:26|40572.4
15:40:27|40572.4
15:40:28|40572.4
15:40:29|40570.34
15:40:30|40572.65
15:40:32|40574.33
15:40:32|40574.33
15:40:33|40574.32
15:40:34|40567.88
15:40:35|40569.91
15:40:36|40569.91
15:40:37|40576.88
15:40:38|40574.6
15:40:39|40572.57
15:40:40|40567.87
15:40:41|40567.88
15:40:42|40567.88
15:40:43|40567.88
15:40:44|40573.96
15:40:45|40573.95
15:40:46|40568.81
15:40:47|40573.42
15:40:48|40573.42
15:40:49|40577.2
15:40:50|40587.86
15:40:51|40589.83
15:40:53|40587.61
15:40:53|40587.37
15:40:54|40587.37
15:40:56|40590.08
15:40:56|40590.08
15:40:58|40590.08
15:40:58|40587.36
15:40:59|40587.36
15:41:00|40587.36
15:41:01|40579.25
15:41:03|40569.4
15:41:04|40569.41
15:41:04|40575.65
15:41:05|40577.17
15:41:07|40577.17
15:41:07|40584.41
15:41:08|40582.72
15:41:09|40578.32
15:41:11|40573.77
15:41:12|40573.77
15:41:13|40570.04
15:41:13|40570.04
15:41:15|40580.18
15:41:16|40576.26
15:41:17|40582.12
15:41:19|40586.14
15:41:20|40586.14
15:41:21|40587.36
15:41:22|40602.94
15:41:23|40602.99
15:41:24|40609.99
15:41:26|40610.
15:41:27|40613.38
15:41:28|40615.98
15:41:29|40615.98
15:41:30|40617.43
15:41:32|40617.43
15:41:32|40617.42
15:41:33|40619.26
15:41:35|40619.4
15:41:35|40620.58
15:41:37|40620.58
15:41:37|40620.57
15:41:38|40620.57
15:41:39|40620.58
15:41:40|40620.57
15:41:41|40613.13
15:41:43|40611.61
15:41:43|40603.99
15:41:44|40601.01
15:41:45|40601.01
15:41:47|40601.01
15:41:48|40598.23
15:41:48|40601.04
15:41:49|40607.14
15:41:51|40614.18
15:41:51|40614.18
15:41:53|40614.17
15:41:54|40614.17
15:41:55|40614.44
15:41:56|40617.01
15:41:57|40617.01
15:41:58|40610.92
15:41:59|40589.83
15:42:00|40580.58
15:42:01|40582.75
15:42:02|40580.62
15:42:03|40583.59
15:42:04|40586.7
15:42:05|40586.7
15:42:06|40577.1
15:42:07|40569.09
15:42:08|40569.34
15:42:09|40569.62
15:42:10|40569.62
15:42:11|40569.62
15:42:12|40568.28
15:42:13|40567.67
15:42:14|40568.3
15:42:15|40580.87
15:42:16|40588.87
15:42:18|40589.13
15:42:19|40580.
15:42:20|40589.82
15:42:21|40596.8
15:42:22|40596.8
15:42:23|40596.8
15:42:24|40599.98
15:42:25|40600.
15:42:27|40607.41
15:42:27|40607.41
15:42:29|40609.63
15:42:30|40609.63
15:42:31|40607.17
15:42:32|40607.16
15:42:33|40607.27
15:42:33|40607.27
15:42:35|40613.39
15:42:36|40608.07
15:42:37|40606.17
15:42:38|40610.29
15:42:39|40612.19
15:42:40|40606.56
15:42:41|40606.56
15:42:42|40607.18
15:42:43|40607.18
15:42:44|40605.19
15:42:45|40600.
15:42:46|40600.
15:42:47|40600.02
15:42:48|40600.02
15:42:49|40600.02
15:42:50|40600.02
15:42:51|40600.03
15:42:52|40600.03
15:42:53|40600.03
15:42:54|40600.03
15:42:55|40600.02
15:42:56|40610.28
15:42:57|40604.19
15:42:59|40604.19
15:42:59|40602.62
15:43:00|40600.
15:43:01|40593.11
15:43:02|40593.36
15:43:03|40602.8
15:43:04|40602.8
15:43:06|40605.13
15:43:07|40605.13
15:43:08|40605.13
15:43:09|40605.13
15:43:09|40607.17
15:43:10|40610.28
15:43:12|40607.18
15:43:13|40607.65
15:43:14|40607.65
15:43:15|40610.01
15:43:16|40614.96
15:43:16|40620.
15:43:18|40620.
15:43:20|40620.58
15:43:21|40622.19
15:43:22|40626.3
15:43:23|40626.31
15:43:25|40626.31
15:43:26|40626.31
15:43:27|40626.31
15:43:28|40626.31
15:43:29|40626.31
15:43:30|40626.31
15:43:31|40626.31
15:43:32|40629.69
15:43:33|40627.79
15:43:34|40627.79
15:43:35|40627.79
15:43:36|40627.78
15:43:37|40629.69
15:43:38|40633.99
15:43:39|40633.99
15:43:40|40633.98
15:43:41|40627.9
15:43:42|40622.23
15:43:43|40624.4
15:43:44|40620.01
15:43:45|40620.44
15:43:46|40621.85
15:43:47|40621.84
15:43:48|40621.84
15:43:49|40621.84
15:43:50|40621.84
15:43:51|40621.84
15:43:52|40621.85
15:43:53|40621.85
15:43:54|40623.35
15:43:55|40623.44
15:43:56|40623.45
15:43:57|40623.45
15:43:58|40623.45
15:43:59|40623.45
15:44:00|40624.4
15:44:01|40624.4
15:44:02|40621.92
15:44:03|40621.92
15:44:04|40621.92
15:44:05|40615.97
15:44:06|40615.96
15:44:07|40615.97
15:44:08|40608.98
15:44:09|40606.27
15:44:10|40608.34
15:44:11|40608.33
15:44:12|40608.32
15:44:13|40606.26
15:44:14|40606.26
15:44:15|40605.04
15:44:16|40603.
15:44:17|40603.25
15:44:18|40603.5
15:44:20|40607.84
15:44:21|40607.84
15:44:22|40607.84
15:44:23|40607.85
15:44:24|40612.13
15:44:25|40610.78
15:44:26|40596.76
15:44:27|40597.4
15:44:28|40597.4
15:44:29|40597.4
15:44:30|40597.39
15:44:31|40603.91
15:44:32|40608.93
15:44:33|40614.62
15:44:34|40614.63
15:44:35|40616.87
15:44:36|40621.76
15:44:37|40635.95
15:44:38|40635.91
15:44:39|40635.91
15:44:40|40635.91
15:44:41|40629.83
15:44:42|40627.11
15:44:43|40623.99
15:44:44|40623.02
15:44:45|40622.23
15:44:46|40622.23
15:44:47|40618.41
15:44:48|40620.31
15:44:49|40623.98
15:44:50|40623.98
15:44:51|40623.98
15:44:52|40623.98
15:44:53|40623.98
15:44:54|40623.98
15:44:55|40624.94
15:44:56|40624.94
15:44:57|40624.94
15:44:58|40627.
15:44:59|40627.
15:45:00|40627.
15:45:01|40627.11
15:45:02|40627.11
15:45:03|40627.11
15:45:04|40623.03
15:45:05|40623.03
15:45:06|40615.67
15:45:07|40615.66
15:45:08|40608.44
15:45:09|40608.43
15:45:10|40608.44
15:45:11|40610.24
15:45:12|40610.24
15:45:13|40610.24
15:45:14|40611.73
15:45:15|40611.73
15:45:16|40611.73
15:45:17|40611.74
15:45:18|40627.11
15:45:20|40626.26
15:45:21|40619.17
15:45:22|40619.17
15:45:23|40619.17
15:45:24|40619.42
15:45:24|40629.64
15:45:26|40626.98
15:45:27|40626.98
15:45:28|40621.73
15:45:29|40621.73
15:45:30|40621.73
15:45:32|40621.72
15:45:32|40621.72
15:45:33|40622.8
15:45:34|40622.8
15:45:35|40622.8
15:45:36|40622.8
15:45:37|40622.8
15:45:38|40622.81
15:45:39|40622.81
15:45:40|40622.81
15:45:41|40623.52
15:45:42|40625.32
15:45:44|40625.31
15:45:44|40625.31
15:45:46|40625.31
15:45:46|40625.31
15:45:47|40625.31
15:45:48|40628.84
15:45:49|40628.84
15:45:51|40628.85
15:45:52|40628.85
15:45:53|40635.95
15:45:54|40636.07
15:45:55|40627.85
15:45:56|40625.33
15:45:56|40625.33
15:45:58|40625.32
15:45:59|40625.32
15:46:00|40616.44
15:46:01|40614.05
15:46:02|40606.43
15:46:03|40600.01
15:46:04|40600.
15:46:05|40595.99
15:46:06|40600.26
15:46:07|40603.63
15:46:08|40608.41
15:46:09|40608.41
15:46:10|40625.99
15:46:11|40619.9
15:46:12|40614.73
15:46:13|40614.18
15:46:14|40614.18
15:46:15|40610.05
15:46:16|40604.96
15:46:17|40604.96
15:46:18|40604.95
15:46:19|40604.95
15:46:20|40609.08
15:46:21|40605.8
15:46:23|40602.64
15:46:24|40602.64
15:46:25|40602.64
15:46:26|40606.8
15:46:28|40606.8
15:46:28|40605.64
15:46:29|40605.64
15:46:31|40616.72
15:46:32|40616.72
15:46:33|40616.72
15:46:34|40609.71
15:46:35|40614.43
15:46:36|40615.5
15:46:36|40614.48
15:46:38|40609.93
15:46:39|40609.37
15:46:40|40609.36
15:46:40|40606.49
15:46:42|40606.39
15:46:42|40606.64
15:46:44|40615.82
15:46:45|40615.82
15:46:46|40615.82
15:46:47|40615.82
15:46:47|40615.82
15:46:49|40613.39
15:46:50|40613.39
15:46:50|40613.39
15:46:52|40613.39
15:46:52|40607.36
15:46:53|40607.92
15:46:55|40606.89
15:46:55|40606.89
15:46:56|40606.9
15:46:57|40606.9
15:46:59|40609.99
15:46:59|40606.85
15:47:00|40602.39
15:47:01|40602.39
15:47:02|40602.39
15:47:03|40602.39
15:47:05|40602.4
15:47:06|40602.4
15:47:06|40602.4
15:47:08|40602.39
15:47:09|40602.39
15:47:10|40600.
15:47:10|40600.01
15:47:11|40608.02
15:47:13|40608.02
15:47:13|40608.02
15:47:15|40606.61
15:47:15|40606.61
15:47:17|40610.05
15:47:18|40610.05
15:47:18|40610.05
15:47:19|40610.05
15:47:20|40610.05
15:47:22|40606.36
15:47:23|40606.36
15:47:24|40606.36
15:47:25|40606.37
15:47:26|40606.37
15:47:28|40615.46
15:47:29|40615.46
15:47:30|40615.45
15:47:31|40615.45
15:47:32|40615.45
15:47:32|40615.45
15:47:34|40626.12
15:47:35|40626.12
15:47:36|40626.12
15:47:37|40628.51
15:47:38|40628.26
15:47:39|40622.51
15:47:40|40622.51
15:47:41|40624.55
15:47:43|40624.55
15:47:43|40624.52
15:47:44|40620.51
15:47:45|40620.51
15:47:46|40622.1
15:47:47|40619.02
15:47:48|40625.68
15:47:49|40625.68
15:47:50|40622.06
15:47:51|40622.06
15:47:52|40621.38
15:47:53|40603.14
15:47:54|40603.14
15:47:55|40603.14
15:47:56|40603.13
15:47:57|40603.14
15:47:58|40603.14
15:47:59|40603.14
15:48:00|40603.4
15:48:01|40608.76
15:48:02|40608.76
15:48:03|40608.76
15:48:04|40608.76
15:48:05|40608.76
15:48:06|40588.86
15:48:07|40584.29
15:48:08|40584.29
15:48:09|40584.29
15:48:10|40586.27
15:48:11|40582.58
15:48:12|40580.01
15:48:13|40580.01
15:48:14|40580.
15:48:15|40580.01
15:48:16|40580.01
15:48:17|40584.28
15:48:18|40584.29
15:48:19|40584.28
15:48:20|40584.28
15:48:21|40584.28
15:48:23|40584.28
15:48:24|40586.22
15:48:25|40586.22
15:48:26|40595.99
15:48:27|40599.83
15:48:28|40603.94
15:48:29|40603.95
15:48:30|40603.95
15:48:32|40603.94
15:48:33|40603.95
15:48:34|40603.95
15:48:35|40599.59
15:48:36|40599.59
15:48:37|40599.59
15:48:38|40601.35
15:48:39|40601.35
15:48:40|40600.09
15:48:41|40600.1
15:48:43|40600.09
15:48:43|40600.09
15:48:44|40600.09
15:48:45|40600.
15:48:46|40600.01
15:48:47|40600.
15:48:48|40600.
15:48:49|40600.01
15:48:50|40600.01
15:48:51|40601.35
15:48:52|40605.08
15:48:53|40605.08
15:48:54|40605.08
15:48:55|40605.08
15:48:56|40605.08
15:48:57|40605.07
15:48:58|40605.07
15:48:59|40605.07
15:49:01|40605.07
15:49:01|40605.08
15:49:03|40605.08
15:49:04|40605.08
15:49:05|40605.08
15:49:06|40608.75
15:49:06|40616.69
15:49:08|40614.92
15:49:09|40612.09
15:49:09|40613.36
15:49:11|40613.35
15:49:11|40613.35
15:49:12|40613.35
15:49:14|40613.35
15:49:15|40605.64
15:49:15|40605.64
15:49:17|40608.75
15:49:17|40614.83
15:49:18|40608.5
15:49:19|40608.49
15:49:21|40608.49
15:49:21|40607.62
15:49:23|40607.62
15:49:24|40607.62
15:49:25|40607.62
15:49:27|40607.62
15:49:27|40607.62
15:49:28|40602.15
15:49:30|40601.9
15:49:30|40589.81
15:49:31|40595.29
15:49:32|40595.29
15:49:33|40595.28
15:49:35|40595.28
15:49:35|40595.28
15:49:36|40590.31
15:49:37|40590.1
15:49:39|40585.17
15:49:40|40585.17
15:49:41|40582.71
15:49:42|40580.01
15:49:42|40584.04
15:49:44|40586.21
15:49:45|40587.66
15:49:46|40587.66
15:49:47|40589.28
15:49:48|40595.25
15:49:49|40595.25
15:49:50|40595.25
15:49:50|40599.98
15:49:52|40589.53
15:49:53|40589.53
15:49:54|40589.53
15:49:54|40598.63
15:49:56|40598.64
15:49:57|40598.63
15:49:58|40608.48
15:49:59|40610.24
15:50:00|40613.56
15:50:01|40613.56
15:50:02|40613.56
15:50:03|40613.56
15:50:04|40613.56
15:50:05|40613.56
15:50:06|40607.95
15:50:07|40598.64
15:50:07|40599.74
15:50:09|40598.63
15:50:09|40600.67
15:50:11|40600.67
15:50:11|40598.69
15:50:13|40598.69
15:50:13|40598.7
15:50:14|40613.56
15:50:16|40613.56
15:50:17|40613.56
15:50:18|40619.69
15:50:19|40615.84
15:50:20|40613.6
15:50:21|40613.6
15:50:22|40610.35
15:50:23|40610.35
15:50:23|40610.35
15:50:25|40616.68
15:50:27|40611.1
15:50:28|40611.1
15:50:29|40611.11
15:50:30|40611.11
15:50:31|40613.27
15:50:31|40611.1
15:50:33|40614.1
15:50:34|40616.43
15:50:35|40616.43
15:50:36|40614.09
15:50:37|40612.32
15:50:38|40614.1
15:50:39|40615.99
15:50:40|40612.31
15:50:41|40608.
15:50:42|40602.87
15:50:42|40601.08
15:50:44|40601.09
15:50:45|40601.09
15:50:46|40603.3
15:50:46|40603.34
15:50:48|40605.3
15:50:49|40613.77
15:50:50|40613.77
15:50:51|40619.43
15:50:52|40619.43
15:50:53|40619.43
15:50:54|40619.44
15:50:55|40619.71
15:50:56|40619.71
15:50:57|40619.7
15:50:58|40619.7
15:50:59|40619.7
15:51:00|40619.7
15:51:01|40619.7
15:51:02|40615.
15:51:03|40618.45
15:51:04|40618.45
15:51:05|40618.46
15:51:06|40618.46
15:51:07|40618.47
15:51:08|40628.48
15:51:09|40628.49
15:51:10|40629.99
15:51:11|40629.99
15:51:12|40629.99
15:51:13|40629.99
15:51:14|40626.96
15:51:15|40626.96
15:51:16|40629.64
15:51:17|40629.64
15:51:18|40624.83
15:51:19|40623.61
15:51:20|40623.61
15:51:21|40613.38
15:51:22|40613.38
15:51:23|40613.63
15:51:24|40613.63
15:51:25|40613.38
15:51:27|40613.38
15:51:28|40609.41
15:51:29|40609.4
15:51:30|40609.4
15:51:31|40609.4
15:51:32|40609.4
15:51:33|40613.15
15:51:34|40615.9
15:51:35|40615.9
15:51:36|40608.33
15:51:37|40608.33
15:51:38|40608.33
15:51:40|40617.81
15:51:40|40617.81
15:51:42|40617.81
15:51:43|40617.81
15:51:44|40620.08
15:51:45|40621.14
15:51:46|40628.57
15:51:47|40628.57
15:51:48|40628.57
15:51:49|40626.72
15:51:50|40628.35
15:51:51|40630.
15:51:52|40630.
15:51:53|40630.
15:51:54|40631.1
15:51:55|40631.1
15:51:56|40633.72
15:51:57|40633.72
15:51:58|40633.77
15:51:59|40633.77
15:52:00|40638.04
15:52:01|40638.04
15:52:02|40638.04
15:52:03|40638.04
15:52:04|40638.04
15:52:05|40638.04
15:52:06|40639.99
15:52:07|40648.92
15:52:08|40650.27
15:52:10|40650.27
15:52:10|40651.08
15:52:11|40651.75
15:52:12|40651.76
15:52:14|40651.75
15:52:14|40651.07
15:52:16|40646.4
15:52:16|40651.77
15:52:17|40652.1
15:52:18|40652.1
15:52:19|40652.1
15:52:20|40652.84
15:52:21|40652.84
15:52:23|40653.45
15:52:23|40653.45
15:52:24|40653.45
15:52:25|40653.45
15:52:27|40653.45
15:52:28|40653.44
15:52:29|40652.85
15:52:31|40653.45
15:52:32|40652.42
15:52:32|40652.42
15:52:33|40652.42
15:52:35|40652.42
15:52:36|40652.42
15:52:37|40652.43
15:52:38|40652.43
15:52:40|40656.64
15:52:41|40659.95
15:52:42|40658.68
15:52:43|40660.
15:52:44|40660.8
15:52:44|40662.14
15:52:46|40668.56
15:52:46|40673.96
15:52:48|40676.72
15:52:49|40679.6
15:52:49|40680.
15:52:51|40680.
15:52:51|40681.15
15:52:52|40681.15
15:52:53|40681.15
15:52:54|40681.82
15:52:55|40681.81
15:52:56|40687.31
15:52:58|40687.82
15:52:58|40694.91
15:52:59|40702.58
15:53:00|40704.08
15:53:01|40707.18
15:53:03|40710.
15:53:03|40710.69
15:53:04|40707.07
15:53:05|40707.07
15:53:06|40711.41
15:53:07|40703.89
15:53:09|40709.9
15:53:09|40696.77
15:53:11|40693.56
15:53:12|40685.22
15:53:12|40681.15
15:53:14|40681.14
15:53:15|40676.43
15:53:15|40673.96
15:53:16|40666.03
15:53:18|40666.03
15:53:19|40673.96
15:53:19|40673.96
15:53:20|40673.96
15:53:21|40673.96
15:53:23|40670.23
15:53:24|40670.23
15:53:25|40673.36
15:53:25|40670.07
15:53:27|40668.56
15:53:28|40668.57
15:53:29|40671.81
15:53:31|40671.81
15:53:31|40674.78
15:53:32|40674.78
15:53:33|40673.09
15:53:35|40673.08
15:53:35|40673.08
15:53:37|40673.09
15:53:37|40673.09
15:53:38|40673.1
15:53:39|40677.25
15:53:41|40677.25
15:53:41|40677.24
15:53:43|40682.32
15:53:44|40675.08
15:53:45|40675.08
15:53:46|40675.08
15:53:47|40673.06
15:53:48|40673.06
15:53:49|40687.35
15:53:50|40691.9
15:53:51|40691.9
15:53:52|40691.91
15:53:53|40691.9
15:53:54|40691.9
15:53:55|40691.91
15:53:57|40691.91
15:53:57|40691.91
15:53:58|40696.2
15:53:59|40700.
15:54:00|40700.
15:54:01|40700.
15:54:03|40699.99
15:54:04|40699.99
15:54:05|40699.99
15:54:06|40700.
15:54:06|40693.2
15:54:08|40693.2
15:54:09|40693.19
15:54:10|40693.19
15:54:11|40691.91
15:54:12|40686.82
15:54:13|40683.53
15:54:14|40683.52
15:54:15|40683.52
15:54:16|40683.51
15:54:16|40675.4
15:54:17|40675.66
15:54:19|40679.99
15:54:20|40679.99
15:54:21|40675.67
15:54:22|40677.56
15:54:23|40677.56
15:54:25|40679.6
15:54:25|40681.51
15:54:26|40681.51
15:54:27|40681.5
15:54:29|40673.63
15:54:29|40673.63
15:54:31|40673.63
15:54:31|40683.5
15:54:32|40685.53
15:54:34|40685.53
15:54:35|40685.52
15:54:36|40677.27
15:54:37|40674.05
15:54:38|40674.05
15:54:39|40676.35
15:54:40|40674.54
15:54:41|40674.53
15:54:42|40678.37
15:54:43|40683.52
15:54:44|40680.8
15:54:45|40680.8
15:54:46|40674.55
15:54:47|40674.54
15:54:48|40674.54
15:54:49|40674.57
15:54:50|40674.57
15:54:51|40674.57
15:54:52|40675.93
15:54:53|40679.9
15:54:54|40679.91
15:54:55|40675.91
15:54:56|40675.91
15:54:57|40675.91
15:54:58|40675.91
15:55:00|40675.91
15:55:00|40675.92
15:55:01|40675.92
15:55:02|40675.92
15:55:03|40680.66
15:55:04|40680.67
15:55:05|40680.67
15:55:06|40680.67
15:55:07|40680.67
15:55:08|40682.71
15:55:09|40686.23
15:55:10|40684.77
15:55:11|40684.76
15:55:12|40684.76
15:55:13|40684.76
15:55:14|40693.19
15:55:15|40698.03
15:55:16|40698.04
15:55:17|40696.06
15:55:18|40696.06
15:55:19|40696.06
15:55:20|40696.06
15:55:21|40691.08
15:55:22|40691.09
15:55:23|40691.04
15:55:24|40684.77
15:55:25|40690.06
15:55:26|40690.06
15:55:27|40698.03
15:55:28|40700.
15:55:30|40700.
15:55:31|40699.99
15:55:32|40699.98
15:55:33|40693.76
15:55:34|40693.76
15:55:35|40695.53
15:55:36|40686.1
15:55:37|40686.1
15:55:38|40686.1
15:55:39|40686.1
15:55:40|40684.81
15:55:41|40684.76
15:55:42|40681.07
15:55:43|40681.08
15:55:44|40681.08
15:55:45|40681.08
15:55:46|40681.07
15:55:47|40675.01
15:55:48|40675.
15:55:49|40675.26
15:55:51|40675.28
15:55:51|40675.28
15:55:52|40683.85
15:55:54|40681.85
15:55:55|40681.84
15:55:56|40681.84
15:55:57|40680.14
15:55:58|40680.12
15:55:59|40678.19
15:56:00|40678.19
15:56:01|40689.23
15:56:02|40689.23
15:56:03|40689.23
15:56:04|40689.23
15:56:05|40689.21
15:56:06|40688.35
15:56:07|40689.46
15:56:08|40689.46
15:56:09|40689.46
15:56:10|40689.46
15:56:11|40689.46
15:56:12|40689.46
15:56:13|40689.46
15:56:15|40694.09
15:56:15|40694.09
15:56:16|40694.09
15:56:17|40694.09
15:56:18|40688.42
15:56:19|40688.42
15:56:20|40688.41
15:56:21|40688.41
15:56:22|40682.44
15:56:23|40680.24
15:56:24|40680.25
15:56:25|40679.58
15:56:26|40675.01
15:56:27|40675.
15:56:28|40675.
15:56:29|40675.
15:56:31|40675.01
15:56:32|40675.01
15:56:33|40675.26
15:56:34|40675.26
15:56:36|40677.5
15:56:36|40677.5
15:56:38|40674.53
15:56:39|40674.53
15:56:40|40674.53
15:56:41|40673.72
15:56:42|40673.73
15:56:43|40673.73
15:56:44|40673.73
15:56:45|40673.73
15:56:46|40670.07
15:56:47|40668.56
15:56:48|40668.56
15:56:49|40665.47
15:56:50|40665.47
15:56:51|40665.47
15:56:52|40659.37
15:56:53|40660.01
15:56:53|40659.37
15:56:55|40651.09
15:56:56|40651.09
15:56:57|40651.09
15:56:58|40643.88
15:56:59|40643.88
15:57:00|40643.88
15:57:01|40641.96
15:57:02|40641.97
15:57:03|40647.08
15:57:04|40647.08
15:57:05|40647.08
15:57:06|40645.63
15:57:07|40668.09
15:57:08|40668.33
15:57:09|40668.33
15:57:10|40671.48
15:57:10|40671.49
15:57:12|40671.49
15:57:13|40671.49
15:57:14|40670.27
15:57:15|40670.27
15:57:16|40665.39
15:57:17|40665.39
15:57:18|40665.39
15:57:19|40662.62
15:57:20|40660.61
15:57:21|40652.35
15:57:22|40651.56
15:57:23|40651.56
15:57:24|40651.56
15:57:25|40651.56
15:57:26|40651.56
15:57:27|40651.08
15:57:28|40651.08
15:57:29|40651.09
15:57:30|40659.54
15:57:31|40654.99
15:57:32|40644.8
15:57:33|40645.05
15:57:35|40651.06
15:57:35|40651.06
15:57:36|40651.06
15:57:37|40651.06
15:57:38|40651.06
15:57:39|40654.89
15:57:41|40652.85
15:57:42|40651.05
15:57:43|40645.9
15:57:45|40645.89
15:57:45|40638.43
15:57:46|40638.43
15:57:47|40638.43
15:57:48|40638.17
15:57:50|40636.1
15:57:51|40643.13
15:57:51|40643.13
15:57:53|40643.91
15:57:54|40643.91
15:57:54|40650.01
15:57:56|40650.04
15:57:57|40650.04
15:57:57|40654.11
15:57:59|40654.11
15:57:59|40654.11
15:58:01|40654.11
15:58:02|40661.66
15:58:03|40661.64
15:58:04|40661.64
15:58:05|40668.64
15:58:05|40668.65
15:58:07|40671.05
15:58:08|40671.48
15:58:09|40671.48
15:58:10|40671.48
15:58:11|40671.49
15:58:12|40671.48
15:58:13|40671.5
15:58:14|40674.48
15:58:15|40674.48
15:58:16|40676.23
15:58:17|40678.99
15:58:18|40680.97
15:58:19|40680.99
15:58:20|40683.22
15:58:21|40682.23
15:58:22|40682.23
15:58:23|40671.79
15:58:24|40671.79
15:58:25|40675.51
15:58:26|40678.99
15:58:27|40678.98
15:58:28|40678.98
15:58:29|40678.98
15:58:30|40675.52
15:58:31|40675.51
15:58:32|40675.51
15:58:34|40675.51
15:58:35|40675.51
15:58:36|40671.51
15:58:37|40663.53
15:58:38|40663.51
15:58:39|40663.51
15:58:41|40657.03
15:58:42|40657.02
15:58:43|40657.02
15:58:44|40657.02
15:58:45|40657.02
15:58:46|40651.07
15:58:47|40646.1
15:58:48|40646.1
15:58:49|40646.35
15:58:50|40656.54
15:58:51|40656.54
15:58:52|40656.53
15:58:54|40650.45
15:58:54|40646.1
15:58:55|40638.99
15:58:56|40638.99
15:58:57|40634.49
15:58:58|40634.49
15:58:59|40634.49
15:59:00|40633.
15:59:01|40633.
15:59:02|40625.81
15:59:03|40625.81
15:59:04|40625.81
15:59:05|40625.8
15:59:06|40625.81
15:59:07|40622.64
15:59:08|40622.65
15:59:09|40622.65
15:59:10|40618.51
15:59:11|40618.48
15:59:12|40618.48
15:59:13|40618.48
15:59:15|40616.76
15:59:15|40616.75
15:59:16|40616.75
15:59:17|40616.76
15:59:19|40616.75
15:59:20|40615.92
15:59:21|40615.92
15:59:21|40615.92
15:59:22|40615.92
15:59:23|40618.9
15:59:25|40625.81
15:59:25|40632.99
15:59:26|40632.99
15:59:28|40633.
15:59:29|40632.99
15:59:29|40644.05
15:59:31|40644.05
15:59:31|40650.7
15:59:32|40650.72
15:59:34|40640.32
15:59:35|40640.32
15:59:37|40640.31
15:59:37|40640.32
15:59:38|40640.32
15:59:39|40636.2
15:59:41|40636.2
15:59:42|40635.95
15:59:43|40632.06
15:59:44|40632.07
15:59:44|40632.07
15:59:46|40632.07
15:59:47|40632.06
15:59:47|40632.07
15:59:49|40620.8
15:59:50|40622.02
15:59:51|40622.02
15:59:52|40622.02
15:59:53|40622.01
15:59:53|40622.01
15:59:55|40622.01
15:59:56|40622.01
15:59:56|40630.86
15:59:58|40630.78
15:59:59|40630.78
15:59:59|40630.78
16:00:01|40632.1
16:00:02|40636.18
16:00:03|40636.19
16:00:04|40636.19
16:00:05|40636.19
16:00:06|40636.19
16:00:07|40636.19
16:00:08|40636.19
16:00:09|40636.19
16:00:09|40636.19
16:00:10|40636.19
16:00:11|40654.48
16:00:13|40655.24
16:00:14|40655.24
16:00:14|40662.33
16:00:16|40658.28
16:00:17|40661.84
16:00:17|40661.84
16:00:19|40661.83
16:00:20|40661.83
16:00:20|40661.83
16:00:22|40661.84
16:00:23|40663.88
16:00:24|40661.26
16:00:25|40666.13
16:00:26|40661.84
16:00:27|40657.71
16:00:28|40657.71
16:00:29|40657.71
16:00:30|40657.46
16:00:31|40657.7
16:00:32|40651.08
16:00:33|40643.72
16:00:34|40646.67
16:00:35|40646.68
16:00:36|40641.65
16:00:38|40627.68
16:00:38|40622.08
16:00:40|40619.49
16:00:40|40619.49
16:00:42|40622.08
16:00:43|40619.5
16:00:44|40619.49
16:00:45|40619.49
16:00:46|40619.49
16:00:47|40619.49
16:00:48|40618.29
16:00:49|40615.91
16:00:51|40622.76
16:00:51|40622.76
16:00:53|40622.76
16:00:53|40622.76
16:00:55|40622.76
16:00:55|40621.44
16:00:56|40621.44
16:00:57|40621.44
16:00:58|40621.43
16:00:59|40621.43
16:01:00|40625.
16:01:02|40625.
16:01:02|40633.96
16:01:03|40633.96
16:01:05|40633.96
16:01:05|40630.89
16:01:07|40630.89
16:01:07|40630.89
16:01:09|40629.27
16:01:10|40629.28
16:01:11|40627.96
16:01:11|40634.49
16:01:13|40642.96
16:01:14|40643.07
16:01:15|40645.16
16:01:16|40645.12
16:01:16|40646.72
16:01:18|40646.72
16:01:19|40650.66
16:01:20|40651.08
16:01:21|40654.25
16:01:21|40654.25
16:01:23|40654.25
16:01:24|40654.25
16:01:25|40654.25
16:01:26|40662.43
16:01:27|40662.43
16:01:28|40668.96
16:01:28|40675.92
16:01:29|40681.14
16:01:31|40681.14
16:01:32|40679.75
16:01:33|40679.73
16:01:34|40679.73
16:01:35|40684.
16:01:37|40684.
16:01:38|40683.99
16:01:39|40683.99
16:01:40|40683.38
16:01:41|40683.38
16:01:42|40683.38
16:01:43|40670.16
16:01:44|40670.17
16:01:45|40670.17
16:01:47|40672.66
16:01:47|40666.91
16:01:48|40664.84
16:01:50|40674.14
16:01:51|40674.14
16:01:51|40676.75
16:01:52|40676.74
16:01:54|40676.75
16:01:54|40676.75
16:01:56|40674.79
16:01:57|40676.13
16:01:58|40669.62
16:01:59|40666.92
16:02:00|40668.41
16:02:00|40668.42
16:02:02|40679.64
16:02:03|40683.35
16:02:04|40683.35
16:02:05|40683.35
16:02:06|40683.36
16:02:07|40688.18
16:02:08|40688.19
16:02:09|40691.91
16:02:10|40695.37
16:02:11|40695.37
16:02:12|40695.38
16:02:13|40699.
16:02:14|40699.99
16:02:15|40700.
16:02:16|40700.
16:02:17|40700.01
16:02:18|40700.01
16:02:19|40700.
16:02:20|40700.
16:02:21|40700.
16:02:22|40700.
16:02:23|40700.01
16:02:24|40702.22
16:02:25|40702.22
16:02:26|40705.27
16:02:27|40707.05
16:02:28|40707.93
16:02:29|40707.93
16:02:30|40721.4
16:02:31|40724.79
16:02:32|40730.38
16:02:33|40735.22
16:02:34|40747.
16:02:35|40769.23
16:02:36|40752.71
16:02:38|40748.77
16:02:39|40748.77
16:02:40|40729.55
16:02:41|40724.25
16:02:42|40729.54
16:02:43|40717.09
16:02:44|40710.3
16:02:45|40709.17
16:02:46|40718.71
16:02:47|40757.42
16:02:48|40759.99
16:02:49|40752.22
16:02:50|40752.22
16:02:50|40741.9
16:02:52|40741.9
16:02:53|40741.91
16:02:54|40741.91
16:02:55|40735.8
16:02:56|40735.8
16:02:57|40732.76
16:02:58|40732.75
16:02:59|40732.75
16:03:01|40727.76
16:03:01|40727.75
16:03:02|40717.47
16:03:04|40716.73
16:03:05|40716.73
16:03:06|40701.91
16:03:07|40701.4
16:03:07|40700.96
16:03:08|40707.7
16:03:10|40709.18
16:03:11|40709.19
16:03:12|40695.41
16:03:12|40695.41
16:03:14|40695.41
16:03:15|40693.89
16:03:16|40693.89
16:03:17|40688.77
16:03:18|40688.78
16:03:19|40688.78
16:03:20|40688.78
16:03:21|40688.72
16:03:22|40686.27
16:03:23|40677.7
16:03:24|40673.49
16:03:25|40676.95
16:03:26|40704.03
16:03:27|40717.67
16:03:27|40698.61
16:03:29|40698.61
16:03:30|40705.17
16:03:31|40701.82
16:03:32|40698.67
16:03:33|40698.68
16:03:34|40700.96
16:03:35|40698.67
16:03:36|40691.92
16:03:37|40691.91
16:03:38|40684.53
16:03:40|40681.08
16:03:41|40679.67
16:03:42|40679.67
16:03:43|40679.67
16:03:44|40672.71
16:03:45|40672.71
16:03:46|40678.81
16:03:47|40678.81
16:03:48|40678.81
16:03:49|40678.81
16:03:50|40671.56
16:03:52|40685.54
16:03:52|40680.12
16:03:53|40690.01
16:03:54|40708.52
16:03:55|40708.89
16:03:56|40708.89
16:03:57|40702.07
16:03:58|40714.36
16:03:59|40709.19
16:04:01|40712.99
16:04:01|40712.43
16:04:03|40709.2
16:04:04|40709.2
16:04:05|40709.2
16:04:06|40709.2
16:04:07|40709.19
16:04:08|40706.75
16:04:09|40696.35
16:04:10|40702.45
16:04:11|40706.69
16:04:12|40708.53
16:04:13|40703.45
16:04:14|40703.45
16:04:15|40703.45
16:04:16|40712.92
16:04:16|40714.33
16:04:17|40714.32
16:04:19|40709.71
16:04:20|40702.68
16:04:21|40702.68
16:04:22|40708.04
16:04:23|40710.07
16:04:24|40715.47
16:04:25|40712.54
16:04:26|40717.75
16:04:27|40717.76
16:04:28|40726.11
16:04:29|40740.99
16:04:30|40743.02
16:04:31|40743.02
16:04:32|40748.56
16:04:33|40748.32
16:04:34|40748.32
16:04:34|40748.32
16:04:35|40744.17
16:04:36|40758.33
16:04:37|40754.57
16:04:40|40758.66
16:04:40|40752.2
16:04:42|40744.18
16:04:43|40744.18
16:04:44|40754.49
16:04:44|40754.5
16:04:46|40744.17
16:04:47|40744.17
16:04:48|40749.66
16:04:49|40749.66
16:04:50|40749.66
16:04:51|40749.66
16:04:52|40739.62
16:04:54|40749.63
16:04:54|40748.94
16:04:55|40748.93
16:04:57|40741.34
16:04:57|40741.34
16:04:59|40741.34
16:05:00|40741.34
16:05:00|40747.43
16:05:01|40747.43
16:05:03|40735.46
16:05:05|40735.46
16:05:05|40732.75
16:05:06|40721.42
16:05:07|40721.43
16:05:08|40721.27
16:05:09|40721.27
16:05:10|40707.44
16:05:11|40726.59
16:05:12|40724.95
16:05:13|40724.96
16:05:14|40716.76
16:05:15|40715.12
16:05:16|40715.12
16:05:17|40707.44
16:05:18|40709.39
16:05:19|40719.01
16:05:20|40719.01
16:05:21|40719.01
16:05:22|40715.2
16:05:23|40700.99
16:05:24|40699.12
16:05:25|40699.12
16:05:26|40687.38
16:05:27|40694.11
16:05:28|40687.4
16:05:29|40692.91
16:05:30|40702.79
16:05:31|40702.33
16:05:32|40701.47
16:05:33|40701.47
16:05:34|40701.47
16:05:35|40701.47
16:05:36|40701.47
16:05:37|40701.47
16:05:38|40701.48
16:05:40|40700.96
16:05:40|40700.97
16:05:42|40700.97
16:05:43|40700.97
16:05:45|40700.96
16:05:46|40698.25
16:05:47|40698.24
16:05:48|40698.35
16:05:49|40700.93
16:05:49|40700.93
16:05:50|40718.15
16:05:51|40718.15
16:05:53|40714.64
16:05:54|40716.11
16:05:55|40716.12
16:05:56|40718.39
16:05:57|40713.4
16:05:58|40713.4
16:05:59|40713.4
16:05:59|40713.4
16:06:01|40713.39
16:06:02|40700.93
16:06:03|40701.17
16:06:04|40701.17
16:06:05|40701.17
16:06:06|40703.53
16:06:08|40703.52
16:06:08|40703.52
16:06:09|40705.53
16:06:11|40707.54
16:06:11|40713.65
16:06:12|40716.36
16:06:13|40723.56
16:06:14|40720.57
16:06:15|40717.45
16:06:17|40717.45
16:06:18|40712.92
16:06:18|40711.36
16:06:19|40706.65
16:06:20|40706.65
16:06:22|40706.65
16:06:22|40721.62
16:06:23|40711.11
16:06:24|40706.65
16:06:25|40706.65
16:06:26|40706.65
16:06:27|40706.65
16:06:29|40706.65
16:06:29|40706.65
16:06:31|40706.64
16:06:32|40704.88
16:06:32|40704.88
16:06:33|40702.15
16:06:34|40702.15
16:06:36|40702.15
16:06:36|40702.15
16:06:37|40702.15
16:06:38|40702.15
16:06:39|40706.48
16:06:41|40708.25
16:06:42|40704.43
16:06:43|40704.43
16:06:45|40711.25
16:06:45|40711.25
16:06:47|40719.48
16:06:47|40719.48
16:06:48|40719.41
16:06:49|40719.49
16:06:51|40719.49
16:06:51|40719.49
16:06:53|40718.71
16:06:54|40718.71
16:06:55|40730.49
16:06:56|40739.75
16:06:57|40739.75
16:06:58|40735.09
16:06:59|40733.64
16:07:00|40730.48
16:07:01|40730.48
16:07:02|40721.95
16:07:03|40721.95
16:07:04|40721.94
16:07:05|40721.94
16:07:06|40721.95
16:07:07|40721.94
16:07:07|40721.94
16:07:09|40721.95
16:07:10|40721.95
16:07:11|40721.95
16:07:12|40722.19
16:07:13|40725.03
16:07:14|40731.59
16:07:15|40731.6
16:07:16|40731.6
16:07:17|40731.6
16:07:18|40733.36
16:07:19|40733.36
16:07:20|40733.12
16:07:21|40723.43
16:07:22|40723.43
16:07:23|40723.43
16:07:24|40723.38
16:07:25|40720.01
16:07:26|40720.01
16:07:27|40723.66
16:07:28|40720.93
16:07:28|40720.
16:07:30|40718.6
16:07:30|40718.6
16:07:31|40715.34
16:07:33|40715.34
16:07:34|40715.34
16:07:35|40715.34
16:07:35|40712.34
16:07:37|40712.34
16:07:38|40712.34
16:07:39|40712.34
16:07:40|40712.34
16:07:41|40712.34
16:07:43|40732.3
16:07:44|40725.98
16:07:44|40725.97
16:07:46|40725.97
16:07:47|40725.97
16:07:48|40725.97
16:07:50|40717.01
16:07:50|40714.97
16:07:51|40717.25
16:07:52|40717.25
16:07:53|40720.17
16:07:55|40720.17
16:07:55|40720.17
16:07:57|40720.17
16:07:57|40715.86
16:07:58|40715.86
16:07:59|40715.86
16:08:00|40715.86
16:08:01|40715.86
16:08:02|40708.25
16:08:04|40700.38
16:08:05|40700.62
16:08:05|40701.88
16:08:06|40701.87
16:08:07|40700.73
16:08:09|40700.74
16:08:10|40700.73
16:08:11|40706.47
16:08:12|40703.66
16:08:13|40704.2
16:08:14|40704.2
16:08:15|40688.12
16:08:16|40700.33
16:08:18|40696.19
16:08:18|40696.19
16:08:19|40696.44
16:08:20|40700.24
16:08:22|40700.23
16:08:22|40700.24
16:08:23|40700.27
16:08:25|40701.86
16:08:26|40701.86
16:08:27|40701.86
16:08:27|40701.86
16:08:29|40701.87
16:08:30|40701.87
16:08:31|40701.87
16:08:32|40700.28
16:08:33|40700.28
16:08:33|40700.27
16:08:35|40695.86
16:08:36|40688.01
16:08:37|40688.01
16:08:38|40688.02
16:08:39|40688.02
16:08:39|40694.12
16:08:41|40697.29
16:08:41|40700.27
16:08:43|40701.86
16:08:45|40701.87
16:08:46|40703.65
16:08:47|40703.65
16:08:48|40701.86
16:08:49|40703.65
16:08:50|40706.39
16:08:51|40708.36
16:08:52|40711.
16:08:53|40711.
16:08:54|40709.91
16:08:55|40709.91
16:08:56|40714.26
16:08:57|40714.26
16:08:58|40707.24
16:08:59|40707.24
16:09:00|40706.23
16:09:01|40706.23
16:09:02|40709.87
16:09:04|40709.88
16:09:05|40709.87
16:09:05|40714.23
16:09:06|40721.32
16:09:08|40718.8
16:09:09|40718.8
16:09:10|40715.5
16:09:11|40715.49
16:09:12|40715.49
16:09:13|40709.39
16:09:14|40698.08
16:09:15|40702.82
16:09:16|40702.82
16:09:17|40714.22
16:09:18|40710.9
16:09:19|40710.9
16:09:20|40709.72
16:09:20|40700.
16:09:22|40700.
16:09:22|40700.
16:09:24|40695.71
16:09:25|40695.71
16:09:26|40695.72
16:09:27|40691.91
16:09:27|40693.74
16:09:28|40694.7
16:09:30|40698.41
16:09:31|40700.18
16:09:32|40702.91
16:09:33|40702.35
16:09:34|40702.91
16:09:35|40702.91
16:09:36|40704.65
16:09:37|40704.66
16:09:38|40704.65
16:09:39|40697.99
16:09:40|40698.
16:09:41|40698.
16:09:42|40704.29
16:09:43|40702.92
16:09:44|40699.63
16:09:45|40699.63
16:09:47|40698.01
16:09:47|40694.79
16:09:48|40694.8
16:09:50|40694.79
16:09:50|40696.6
16:09:51|40696.61
16:09:53|40698.46
16:09:53|40698.47
16:09:54|40698.47
16:09:55|40698.46
16:09:57|40696.42
16:09:58|40696.42
16:09:59|40695.72
16:10:00|40695.72
16:10:00|40690.39
16:10:02|40688.01
16:10:03|40688.01
16:10:04|40688.
16:10:05|40688.01
16:10:06|40690.39
16:10:07|40690.39
16:10:08|40690.39
16:10:09|40698.47
16:10:10|40704.29
16:10:11|40722.03
16:10:12|40718.56
16:10:13|40718.32
16:10:14|40718.32
16:10:15|40715.92
16:10:16|40715.92
16:10:17|40712.34
16:10:18|40707.43
16:10:19|40707.43
16:10:20|40707.43
16:10:21|40703.29
16:10:22|40694.67
16:10:23|40694.67
16:10:24|40694.68
16:10:25|40694.68
16:10:26|40694.68
16:10:27|40694.68
16:10:28|40694.68
16:10:29|40694.67
16:10:30|40694.68
16:10:31|40691.92
16:10:32|40691.92
16:10:33|40691.91
16:10:34|40691.91
16:10:35|40691.91
16:10:36|40685.
16:10:37|40683.29
16:10:38|40683.3
16:10:40|40680.
16:10:40|40677.11
16:10:41|40675.29
16:10:42|40672.7
16:10:43|40669.4
16:10:45|40666.91
16:10:45|40669.37
16:10:47|40666.55
16:10:48|40666.55
16:10:49|40666.55
16:10:50|40679.15
16:10:52|40682.33
16:10:53|40680.08
16:10:54|40677.01
16:10:55|40677.01
16:10:56|40673.95
16:10:57|40673.95
16:10:58|40676.68
16:10:59|40676.68
16:11:00|40676.69
16:11:01|40669.04
16:11:02|40669.04
16:11:03|40669.04
16:11:03|40669.04
16:11:05|40666.18
16:11:06|40665.74
16:11:07|40665.74
16:11:08|40665.73
16:11:09|40665.74
16:11:10|40665.74
16:11:11|40665.74
16:11:12|40665.74
16:11:13|40665.74
16:11:14|40665.74
16:11:15|40671.33
16:11:16|40674.11
16:11:17|40680.
16:11:18|40680.
16:11:19|40676.16
16:11:20|40682.59
16:11:21|40684.69
16:11:22|40685.66
16:11:23|40685.67
16:11:24|40685.66
16:11:25|40685.91
16:11:26|40685.91
16:11:27|40697.1
16:11:28|40693.83
16:11:29|40693.83
16:11:30|40693.84
16:11:31|40693.85
16:11:32|40693.85
16:11:33|40682.66
16:11:34|40682.68
16:11:35|40682.68
16:11:36|40682.68
16:11:37|40682.67
16:11:38|40682.67
16:11:39|40682.67
16:11:40|40688.73
16:11:41|40685.81
16:11:42|40685.82
16:11:43|40685.82
16:11:44|40682.43
16:11:45|40677.24
16:11:47|40677.23
16:11:48|40670.
16:11:49|40665.15
16:11:50|40659.99
16:11:51|40665.87
16:11:52|40665.87
16:11:53|40666.07
16:11:54|40665.87
16:11:56|40659.98
16:11:56|40659.98
16:11:57|40658.93
16:11:58|40656.65
16:12:00|40656.65
16:12:00|40655.56
16:12:01|40646.44
16:12:02|40636.92
16:12:04|40640.31
16:12:05|40643.58
16:12:06|40646.3
16:12:07|40646.3
16:12:08|40646.32
16:12:09|40654.98
16:12:10|40655.
16:12:12|40666.9
16:12:12|40667.14
16:12:13|40667.15
16:12:14|40667.16
16:12:15|40670.27
16:12:16|40670.27
16:12:17|40670.28
16:12:18|40670.28
16:12:19|40660.9
16:12:20|40658.33
16:12:21|40658.33
16:12:22|40655.46
16:12:23|40657.5
16:12:24|40685.69
16:12:25|40685.81
16:12:26|40690.74
16:12:27|40690.74
16:12:28|40693.35
16:12:29|40693.35
16:12:30|40702.24
16:12:31|40702.23
16:12:32|40697.98
16:12:33|40705.06
16:12:34|40697.97
16:12:35|40702.23
16:12:36|40704.09
16:12:37|40704.09
16:12:38|40697.94
16:12:39|40692.18
16:12:40|40683.43
16:12:41|40683.43
16:12:42|40686.65
16:12:43|40683.44
16:12:44|40683.43
16:12:45|40683.19
16:12:47|40672.71
16:12:48|40672.71
16:12:50|40672.71
16:12:50|40672.94
16:12:51|40672.95
16:12:53|40677.62
16:12:54|40677.62
16:12:54|40678.81
16:12:56|40678.81
16:12:57|40678.81
16:12:57|40678.81
16:12:59|40678.81
16:13:00|40678.82
16:13:01|40678.82
16:13:02|40674.29
16:13:03|40672.94
16:13:04|40672.94
16:13:04|40672.94
16:13:06|40665.44
16:13:07|40667.94
16:13:08|40676.11
16:13:09|40676.11
16:13:11|40676.12
16:13:11|40676.12
16:13:12|40675.87
16:13:13|40672.45
16:13:14|40672.45
16:13:15|40670.62
16:13:16|40670.62
16:13:17|40670.62
16:13:18|40682.
16:13:19|40685.43
16:13:20|40685.44
16:13:21|40685.43
16:13:22|40685.43
16:13:23|40676.48
16:13:24|40669.54
16:13:25|40669.54
16:13:26|40662.24
16:13:27|40662.24
16:13:28|40655.72
16:13:29|40655.72
16:13:30|40662.47
16:13:31|40662.48
16:13:32|40662.48
16:13:33|40662.49
16:13:34|40662.49
16:13:35|40662.49
16:13:36|40665.33
16:13:37|40662.48
16:13:38|40672.91
16:13:39|40672.91
16:13:40|40669.76
16:13:41|40676.1
16:13:42|40672.24
16:13:43|40674.59
16:13:44|40674.59
16:13:45|40674.59
16:13:46|40674.59
16:13:48|40672.47
16:13:49|40672.46
16:13:50|40669.16
16:13:52|40671.54
16:13:52|40672.11
16:13:53|40672.11
16:13:55|40670.84
16:13:56|40669.61
16:13:57|40668.92
16:13:58|40668.92
16:13:58|40674.49
16:14:00|40674.49
16:14:01|40672.46
16:14:02|40672.46
16:14:03|40672.46
16:14:04|40663.27
16:14:05|40663.27
16:14:06|40662.14
16:14:07|40657.61
16:14:08|40658.96
16:14:09|40660.25
16:14:10|40666.17
16:14:11|40666.17
16:14:13|40664.79
16:14:13|40664.79
16:14:15|40675.39
16:14:16|40675.39
16:14:17|40675.39
16:14:18|40675.39
16:14:19|40675.15
16:14:20|40675.15
16:14:21|40675.15
16:14:22|40674.91
16:14:23|40673.69
16:14:24|40673.69
16:14:24|40673.69
16:14:26|40673.69
16:14:27|40673.69
16:14:28|40671.68
16:14:29|40671.69
16:14:30|40667.59
16:14:31|40676.12
16:14:32|40680.61
16:14:33|40682.4
16:14:34|40677.98
16:14:35|40677.98
16:14:35|40682.34
16:14:37|40682.34
16:14:37|40682.66
16:14:39|40682.66
16:14:40|40682.66
16:14:40|40682.66
16:14:41|40682.66
16:14:43|40682.66
16:14:43|40682.66
16:14:45|40682.66
16:14:46|40682.66
16:14:47|40685.71
16:14:48|40683.58
16:14:49|40682.67
16:14:51|40682.66
16:14:51|40682.66
16:14:52|40682.66
16:14:53|40683.82
16:14:54|40683.82
16:14:55|40683.82
16:14:57|40685.7
16:14:58|40685.7
16:14:59|40695.22
16:15:00|40695.22
16:15:01|40695.22
16:15:02|40694.99
16:15:03|40694.98
16:15:04|40694.98
16:15:05|40690.95
16:15:06|40687.4
16:15:07|40687.41
16:15:08|40687.41
16:15:09|40686.01
16:15:10|40676.34
16:15:11|40671.6
16:15:12|40671.6
16:15:13|40671.6
16:15:14|40662.44
16:15:15|40662.43
16:15:16|40660.39
16:15:17|40655.01
16:15:18|40655.
16:15:19|40654.99
16:15:20|40654.99
16:15:21|40652.95
16:15:22|40652.95
16:15:23|40652.95
16:15:24|40652.94
16:15:25|40652.94
16:15:26|40655.24
16:15:27|40656.1
16:15:28|40656.1
16:15:29|40656.1
16:15:30|40656.09
16:15:31|40652.47
16:15:32|40652.71
16:15:33|40652.71
16:15:34|40660.11
16:15:35|40662.89
16:15:36|40658.77
16:15:37|40658.77
16:15:38|40660.74
16:15:39|40660.73
16:15:40|40657.55
16:15:41|40656.09
16:15:42|40656.09
16:15:43|40651.76
16:15:44|40651.76
16:15:45|40651.75
16:15:46|40651.75
16:15:47|40648.59
16:15:48|40648.59
16:15:49|40648.58
16:15:51|40648.59
16:15:51|40654.68
16:15:53|40656.5
16:15:54|40656.48
16:15:55|40652.66
16:15:56|40649.49
16:15:57|40649.49
16:15:59|40659.3
16:16:00|40649.68
16:16:00|40649.68
16:16:02|40649.68
16:16:03|40655.07
16:16:04|40665.97
16:16:05|40668.62
16:16:06|40668.63
16:16:07|40662.52
16:16:08|40662.52
16:16:09|40653.5
16:16:10|40653.5
16:16:11|40653.5
16:16:12|40649.89
16:16:13|40649.89
16:16:15|40649.87
16:16:15|40645.72
16:16:17|40649.85
16:16:17|40651.74
16:16:18|40651.74
16:16:20|40651.71
16:16:20|40651.71
16:16:21|40651.71
16:16:23|40651.71
16:16:24|40651.66
16:16:25|40643.44
16:16:26|40643.43
16:16:27|40643.44
16:16:28|40642.12
16:16:28|40642.12
16:16:29|40642.12
16:16:31|40642.12
16:16:32|40645.67
16:16:33|40645.67
16:16:33|40645.67
16:16:35|40645.67
16:16:35|40652.93
16:16:37|40658.2
16:16:37|40656.16
16:16:38|40655.92
16:16:40|40653.34
16:16:41|40653.34
16:16:41|40653.34
16:16:43|40653.34
16:16:44|40646.12
16:16:44|40646.11
16:16:46|40646.11
16:16:47|40646.11
16:16:48|40645.6
16:16:49|40645.6
16:16:50|40649.97
16:16:51|40649.97
16:16:52|40649.98
16:16:54|40650.
16:16:55|40653.34
16:16:56|40653.34
16:16:57|40653.34
16:16:59|40653.34
16:16:59|40653.34
16:17:00|40653.58
16:17:01|40655.
16:17:03|40659.64
16:17:04|40659.64
16:17:05|40659.64
16:17:06|40659.69
16:17:07|40659.68
16:17:08|40654.53
16:17:09|40654.53
16:17:10|40654.53
16:17:11|40654.48
16:17:12|40654.48
16:17:13|40654.48
16:17:14|40656.78
16:17:15|40656.78
16:17:16|40656.78
16:17:17|40656.76
16:17:18|40656.76
16:17:19|40650.08
16:17:20|40636.91
16:17:20|40636.91
16:17:22|40639.51
16:17:23|40639.51
16:17:24|40639.51
16:17:25|40634.15
16:17:26|40634.15
16:17:26|40634.15
16:17:28|40633.03
16:17:29|40633.
16:17:30|40633.
16:17:31|40633.01
16:17:32|40633.
16:17:32|40633.01
16:17:34|40641.18
16:17:35|40644.39
16:17:35|40649.99
16:17:37|40649.99
16:17:38|40649.99
16:17:38|40650.13
16:17:39|40650.12
16:17:40|40650.12
16:17:41|40652.43
16:17:43|40652.43
16:17:43|40652.42
16:17:44|40652.42
16:17:46|40652.43
16:17:47|40656.23
16:17:48|40652.43
16:17:48|40652.43
16:17:49|40652.43
16:17:51|40652.42
16:17:52|40652.43
16:17:53|40653.85
16:17:55|40652.42
16:17:55|40652.42
16:17:56|40652.42
16:17:58|40654.47
16:17:59|40656.65
16:18:00|40652.33
16:18:01|40652.33
16:18:02|40652.33
16:18:03|40652.33
16:18:04|40652.33
16:18:05|40652.33
16:18:07|40649.76
16:18:08|40649.76
16:18:08|40649.76
16:18:10|40649.76
16:18:11|40649.76
16:18:12|40644.43
16:18:13|40647.27
16:18:14|40649.46
16:18:14|40649.46
16:18:16|40658.69
16:18:17|40658.6
16:18:17|40669.4
16:18:18|40670.98
16:18:19|40670.99
16:18:20|40664.88
16:18:21|40661.36
16:18:22|40661.35
16:18:23|40661.35
16:18:24|40661.35
16:18:25|40657.81
16:18:27|40657.82
16:18:28|40657.81
16:18:29|40654.67
16:18:29|40656.54
16:18:30|40658.72
16:18:31|40661.54
16:18:32|40654.95
16:18:34|40652.83
16:18:34|40655.77
16:18:36|40652.64
16:18:37|40661.59
16:18:37|40661.6
16:18:39|40666.26
16:18:39|40666.27
16:18:41|40657.27
16:18:41|40657.27
16:18:42|40652.64
16:18:44|40652.63
16:18:44|40652.64
16:18:45|40652.88
16:18:47|40652.87
16:18:47|40652.87
16:18:49|40652.87
16:18:49|40652.87
16:18:50|40652.87
16:18:51|40652.87
16:18:53|40652.65
16:18:54|40658.73
16:18:56|40658.74
16:18:57|40658.74
16:18:58|40658.74
16:18:59|40660.53
16:19:00|40660.53
16:19:01|40660.53
16:19:03|40660.29
16:19:04|40656.31
16:19:05|40656.31
16:19:06|40646.61
16:19:07|40652.64
16:19:08|40652.63
16:19:08|40652.63
16:19:10|40656.31
16:19:11|40650.6
16:19:12|40650.6
16:19:13|40646.85
16:19:14|40655.59
16:19:14|40655.59
16:19:16|40655.59
16:19:17|40660.78
16:19:18|40660.54
16:19:19|40655.71
16:19:20|40655.71
16:19:21|40655.71
16:19:22|40658.85
16:19:23|40658.81
16:19:23|40655.31
16:19:25|40655.32
16:19:26|40655.31
16:19:27|40656.8
16:19:28|40658.84
16:19:29|40658.84
16:19:30|40658.84
16:19:31|40658.84
16:19:32|40658.84
16:19:33|40656.47
16:19:33|40658.78
16:19:35|40658.78
16:19:35|40658.78
16:19:37|40658.78
16:19:38|40648.01
16:19:38|40648.
16:19:40|40648.
16:19:41|40648.01
16:19:42|40648.01
16:19:43|40648.24
16:19:43|40652.66
16:19:44|40652.67
16:19:45|40652.67
16:19:47|40652.67
16:19:48|40656.45
16:19:49|40656.21
16:19:49|40654.9
16:19:50|40654.9
16:19:51|40652.66
16:19:52|40652.66
16:19:54|40654.63
16:19:56|40654.63
16:19:56|40656.16
16:19:57|40652.69
16:19:58|40649.7
16:19:59|40645.73
16:20:00|40645.72
16:20:02|40645.73
16:20:03|40645.73
16:20:04|40645.72
16:20:04|40644.33
16:20:06|40644.33
16:20:06|40644.33
16:20:08|40645.97
16:20:09|40645.97
16:20:10|40645.97
16:20:11|40632.03
16:20:12|40630.
16:20:13|40625.03
16:20:14|40625.03
16:20:15|40625.04
16:20:16|40630.91
16:20:17|40622.34
16:20:18|40628.37
16:20:19|40628.36
16:20:20|40630.41
16:20:22|40630.4
16:20:22|40628.37
16:20:23|40628.38
16:20:24|40628.38
16:20:25|40628.36
16:20:26|40627.93
16:20:28|40627.93
16:20:28|40625.91
16:20:30|40625.92
16:20:30|40628.37
16:20:32|40628.37
16:20:32|40622.33
16:20:33|40615.38
16:20:35|40613.77
16:20:36|40614.84
16:20:37|40614.84
16:20:38|40614.85
16:20:39|40614.84
16:20:40|40615.08
16:20:41|40615.08
16:20:42|40615.08
16:20:43|40610.25
16:20:44|40614.59
16:20:45|40614.59
16:20:46|40612.65
16:20:47|40612.68
16:20:48|40615.07
16:20:49|40623.98
16:20:50|40623.99
16:20:51|40624.85
16:20:52|40624.85
16:20:53|40626.03
16:20:54|40624.6
16:20:55|40624.61
16:20:57|40625.75
16:20:57|40624.61
16:20:58|40624.6
16:20:59|40624.6
16:21:00|40624.6
16:21:01|40616.43
16:21:02|40616.43
16:21:03|40616.43
16:21:04|40619.91
16:21:06|40619.9
16:21:06|40619.9
16:21:07|40614.69
16:21:08|40614.69
16:21:09|40616.36
16:21:10|40612.92
16:21:12|40610.26
16:21:13|40606.02
16:21:14|40604.33
16:21:15|40604.33
16:21:16|40602.84
16:21:17|40602.84
16:21:18|40602.84
16:21:19|40605.65
16:21:20|40605.65
16:21:21|40605.65
16:21:22|40603.89
16:21:23|40603.88
16:21:24|40603.88
16:21:26|40605.67
16:21:26|40605.67
16:21:27|40605.7
16:21:28|40607.74
16:21:29|40607.91
16:21:30|40610.51
16:21:31|40611.44
16:21:32|40611.44
16:21:34|40614.89
16:21:34|40603.84
16:21:35|40603.84
16:21:36|40603.85
16:21:37|40603.85
16:21:39|40603.86
16:21:39|40603.86
16:21:40|40595.12
16:21:41|40594.48
16:21:42|40603.95
16:21:43|40600.5
16:21:44|40603.01
16:21:45|40595.58
16:21:46|40595.58
16:21:47|40594.74
16:21:48|40601.75
16:21:50|40601.75
16:21:50|40605.6
16:21:51|40605.6
16:21:52|40603.87
16:21:53|40603.87
16:21:54|40600.53
16:21:56|40600.53
16:21:57|40600.53
16:21:58|40600.53
16:21:59|40600.51
16:22:00|40600.5
16:22:01|40590.
16:22:03|40583.34
16:22:03|40510.2
16:22:04|40500.4
16:22:05|40487.07
16:22:07|40469.99
16:22:08|40441.28
16:22:08|40457.09
16:22:10|40470.61
16:22:10|40473.15
16:22:12|40448.33
16:22:13|40431.15
16:22:14|40456.71
16:22:15|40466.44
16:22:16|40458.55
16:22:18|40458.38
16:22:18|40434.47
16:22:19|40422.77
16:22:20|40442.21
16:22:21|40442.27
16:22:22|40442.28
16:22:23|40442.28
16:22:24|40433.79
16:22:25|40437.76
16:22:26|40442.94
16:22:27|40444.95
16:22:28|40436.95
16:22:29|40428.63
16:22:31|40422.01
16:22:32|40390.46
16:22:33|40306.12
16:22:34|40222.
16:22:36|40219.05
16:22:36|40215.45
16:22:38|40304.56
16:22:39|40320.57
16:22:40|40333.74
16:22:40|40288.91
16:22:42|40278.87
16:22:42|40253.96
16:22:44|40246.28
16:22:44|40301.04
16:22:45|40312.02
16:22:46|40334.55
16:22:47|40314.02
16:22:48|40293.32
16:22:49|40330.6
16:22:50|40343.69
16:22:52|40314.61
16:22:52|40296.24
16:22:53|40312.31
16:22:55|40279.06
16:22:55|40277.25
16:22:57|40299.07
16:22:58|40311.37
16:22:59|40329.37
16:23:01|40338.04
16:23:02|40329.34
16:23:03|40335.
16:23:05|40344.46
16:23:05|40352.76
16:23:07|40352.76
16:23:07|40377.09
16:23:09|40346.92
16:23:10|40383.3
16:23:11|40383.29
16:23:12|40376.25
16:23:13|40388.64
16:23:14|40387.75
16:23:15|40391.57
16:23:16|40391.13
16:23:17|40392.91
16:23:18|40396.92
16:23:19|40417.22
16:23:20|40417.22
16:23:21|40393.4
16:23:22|40396.93
16:23:23|40408.4
16:23:24|40416.27
16:23:25|40403.29
16:23:26|40416.49
16:23:27|40392.72
16:23:28|40404.59
16:23:29|40392.64
16:23:30|40393.47
16:23:31|40390.13
16:23:32|40391.12
16:23:33|40385.32
16:23:34|40385.32
16:23:35|40375.76
16:23:36|40366.76
16:23:37|40371.16
16:23:38|40351.57
16:23:39|40355.22
16:23:40|40352.11
16:23:41|40351.15
16:23:42|40368.19
16:23:43|40351.15
16:23:44|40336.35
16:23:45|40347.55
16:23:46|40339.83
16:23:47|40351.63
16:23:48|40345.58
16:23:49|40339.83
16:23:50|40339.88
16:23:51|40333.57
16:23:52|40351.55
16:23:53|40339.51
16:23:54|40338.49
16:23:55|40341.12
16:23:56|40333.34
16:23:57|40333.34
16:23:59|40317.13
16:24:00|40325.46
16:24:01|40330.59
16:24:02|40330.6
16:24:04|40338.94
16:24:04|40325.71
16:24:05|40326.54
16:24:06|40317.13
16:24:08|40327.2
16:24:08|40340.12
16:24:10|40338.48
16:24:11|40336.29
16:24:11|40344.34
16:24:12|40345.72
16:24:13|40376.64
16:24:14|40386.09
16:24:15|40386.09
16:24:16|40386.09
16:24:17|40397.78
16:24:19|40405.4
16:24:19|40410.
16:24:21|40410.93
16:24:22|40402.71
16:24:22|40409.92
16:24:23|40407.03
16:24:24|40396.04
16:24:25|40388.83
16:24:26|40388.84
16:24:28|40384.
16:24:28|40368.77
16:24:29|40374.82
16:24:31|40374.83
16:24:32|40383.26
16:24:33|40390.66
16:24:33|40390.66
16:24:34|40397.44
16:24:36|40414.82
16:24:37|40404.33
16:24:37|40404.33
16:24:38|40391.32
16:24:39|40387.6
16:24:40|40386.37
16:24:41|40386.36
16:24:42|40386.37
16:24:43|40386.37
16:24:45|40393.04
16:24:46|40385.64
16:24:46|40374.47
16:24:48|40374.47
16:24:49|40380.52
16:24:50|40384.01
16:24:51|40384.02
16:24:52|40384.01
16:24:53|40385.63
16:24:54|40385.64
16:24:54|40384.01
16:24:56|40381.3
16:24:57|40381.3
16:24:57|40384.49
16:24:59|40385.63
16:25:01|40385.64
16:25:02|40365.67
16:25:03|40372.17
16:25:04|40365.64
16:25:05|40349.19
16:25:06|40333.33
16:25:07|40348.84
16:25:08|40354.28
16:25:08|40335.96
16:25:09|40333.34
16:25:11|40343.15
16:25:12|40357.95
16:25:13|40360.38
16:25:14|40360.38
16:25:15|40360.63
16:25:16|40377.1
16:25:17|40388.62
16:25:18|40394.73
16:25:19|40398.89
16:25:20|40400.
16:25:21|40406.06
16:25:22|40407.3
16:25:23|40406.32
16:25:24|40408.35
16:25:25|40408.34
16:25:26|40408.35
16:25:27|40411.37
16:25:28|40401.44
16:25:29|40411.38
16:25:30|40413.77
16:25:31|40410.8
16:25:32|40410.81
16:25:33|40403.51
16:25:34|40325.35
16:25:35|40309.01
16:25:36|40313.91
16:25:36|40327.67
16:25:37|40344.79
16:25:39|40338.74
16:25:40|40321.73
16:25:41|40310.83
16:25:42|40320.38
16:25:43|40316.85
16:25:44|40325.96
16:25:45|40326.58
16:25:46|40329.
16:25:46|40329.24
16:25:48|40328.56
16:25:48|40314.83
16:25:49|40327.97
16:25:51|40337.24
16:25:52|40326.57
16:25:52|40344.21
16:25:54|40344.28
16:25:54|40346.85
16:25:56|40361.42
16:25:57|40350.77
16:25:58|40352.76
16:25:59|40357.94
16:26:00|40361.66
16:26:02|40350.01
16:26:02|40346.86
16:26:04|40349.33
16:26:05|40344.88
16:26:07|40344.87
16:26:07|40342.86
16:26:09|40348.08
16:26:10|40344.65
16:26:11|40346.03
16:26:11|40350.01
16:26:12|40340.38
16:26:13|40332.79
16:26:14|40329.52
16:26:15|40326.58
16:26:17|40326.82
16:26:18|40337.62
16:26:19|40337.62
16:26:20|40337.63
16:26:20|40342.91
16:26:22|40342.91
16:26:23|40350.01
16:26:23|40349.77
16:26:25|40340.33
16:26:25|40332.7
16:26:27|40332.69
16:26:28|40326.58
16:26:29|40320.81
16:26:30|40325.78
16:26:31|40326.28
16:26:32|40332.94
16:26:33|40337.6
16:26:34|40339.95
16:26:35|40324.85
16:26:36|40324.85
16:26:37|40328.79
16:26:38|40334.17
16:26:39|40336.76
16:26:40|40336.94
16:26:41|40339.9
16:26:42|40336.72
16:26:44|40336.09
16:26:44|40338.32
16:26:45|40340.14
16:26:47|40338.33
16:26:47|40340.14
16:26:49|40340.15
16:26:50|40316.81
16:26:51|40312.81
16:26:52|40312.81
16:26:53|40312.81
16:26:54|40294.63
16:26:55|40288.5
16:26:56|40293.65
16:26:57|40293.89
16:26:58|40315.75
16:27:00|40321.38
16:27:00|40321.39
16:27:02|40334.01
16:27:03|40340.
16:27:04|40340.
16:27:05|40344.8
16:27:06|40359.99
16:27:07|40348.27
16:27:08|40340.39
16:27:10|40345.55
16:27:11|40342.5
16:27:12|40350.2
16:27:12|40358.31
16:27:14|40334.42
16:27:15|40334.44
16:27:16|40334.41
16:27:18|40316.26
16:27:18|40316.25
16:27:20|40310.64
16:27:20|40313.42
16:27:21|40313.29
16:27:22|40316.57
16:27:24|40317.79
16:27:25|40317.79
16:27:26|40317.79
16:27:26|40310.42
16:27:27|40314.14
16:27:28|40323.64
16:27:30|40323.64
16:27:31|40327.18
16:27:31|40327.18
16:27:33|40327.43
16:27:34|40338.9
16:27:35|40339.4
16:27:36|40344.79
16:27:37|40349.98
16:27:38|40324.9
16:27:38|40324.91
16:27:40|40313.06
16:27:41|40316.82
16:27:42|40303.58
16:27:43|40314.48
16:27:44|40314.52
16:27:45|40314.9
16:27:46|40317.08
16:27:47|40314.9
16:27:48|40314.48
16:27:49|40330.62
16:27:50|40320.68
16:27:52|40318.67
16:27:53|40318.66
16:27:53|40326.68
16:27:54|40318.63
16:27:56|40316.6
16:27:57|40316.6
16:27:57|40319.89
16:27:59|40316.6
16:27:59|40316.6
16:28:01|40316.58
16:28:02|40326.75
16:28:03|40311.2
16:28:04|40311.2
16:28:05|40309.59
16:28:06|40308.4
16:28:07|40308.4
16:28:08|40224.08
16:28:09|40240.3
16:28:11|40235.18
16:28:12|40245.42
16:28:13|40224.07
16:28:14|40204.99
16:28:14|40210.5
16:28:16|40207.18
16:28:17|40201.18
16:28:18|40191.31
16:28:19|40217.47
16:28:20|40230.63
16:28:21|40243.98
16:28:22|40228.6
16:28:23|40227.91
16:28:24|40240.76
16:28:25|40232.96
16:28:26|40254.92
16:28:27|40249.44
16:28:28|40251.43
16:28:29|40238.65
16:28:30|40198.77
16:28:31|40216.4
16:28:32|40223.08
16:28:33|40216.41
16:28:34|40222.29
16:28:36|40210.75
16:28:36|40206.63
16:28:37|40202.74
16:28:38|40202.97
16:28:39|40196.07
16:28:40|40184.05
16:28:41|40157.33
16:28:42|40074.
16:28:43|40111.13
16:28:44|40098.4
16:28:45|40143.9
16:28:46|40140.76
16:28:47|40149.4
16:28:48|40132.29
16:28:49|40130.55
16:28:50|40123.43
16:28:51|40136.92
16:28:52|40135.89
16:28:53|40135.89
16:28:54|40108.41
16:28:56|40119.53
16:28:56|40115.08
16:28:57|40123.07
16:28:58|40128.18
16:28:59|40140.61
16:29:00|40140.61
16:29:01|40140.61
16:29:03|40150.
16:29:04|40181.44
16:29:05|40189.1
16:29:06|40189.11
16:29:08|40198.39
16:29:09|40140.93
16:29:10|40166.33
16:29:11|40170.98
16:29:12|40175.16
16:29:13|40175.02
16:29:14|40145.36
16:29:15|40155.46
16:29:16|40159.37
16:29:17|40130.92
16:29:18|40129.96
16:29:19|40121.66
16:29:20|40130.06
16:29:21|40144.15
16:29:22|40144.16
16:29:23|40147.4
16:29:24|40125.11
16:29:25|40129.19
16:29:26|40126.58
16:29:26|40121.65
16:29:28|40121.66
16:29:29|40116.65
16:29:30|40115.39
16:29:31|40112.55
16:29:32|40115.64
16:29:33|40111.11
16:29:34|40118.18
16:29:35|40134.94
16:29:36|40140.6
16:29:37|40137.35
16:29:37|40136.67
16:29:39|40146.74
16:29:39|40132.04
16:29:41|40143.75
16:29:42|40134.19
16:29:43|40136.22
16:29:44|40138.96
16:29:45|40140.87
16:29:46|40144.85
16:29:46|40108.41
16:29:47|40108.68
16:29:49|40108.68
16:29:49|40114.97
16:29:50|40121.81
16:29:51|40121.82
16:29:53|40121.85
16:29:53|40136.3
16:29:54|40140.4
16:29:56|40144.86
16:29:57|40161.52
16:29:58|40154.97
16:29:59|40155.48
16:29:59|40155.5
16:30:01|40161.04
16:30:02|40166.65
16:30:03|40170.56
16:30:04|40159.27
16:30:06|40161.49
16:30:07|40173.48
16:30:07|40181.89
16:30:08|40182.7
16:30:09|40182.7
16:30:10|40184.83
16:30:11|40181.46
16:30:13|40180.91
16:30:13|40189.11
16:30:15|40182.9
16:30:16|40189.1
16:30:17|40188.92
16:30:18|40189.37
16:30:19|40192.32
16:30:20|40192.32
16:30:21|40201.19
16:30:22|40216.87
16:30:23|40214.29
16:30:24|40224.16
16:30:25|40253.8
16:30:26|40248.55
16:30:27|40268.43
16:30:28|40265.89
16:30:29|40268.62
16:30:30|40246.47
16:30:31|40245.1
16:30:32|40249.23
16:30:33|40249.23
16:30:34|40242.15
16:30:35|40227.04
16:30:36|40227.04
16:30:37|40227.04
16:30:38|40239.97
16:30:39|40253.91
16:30:40|40251.49
16:30:41|40251.5
16:30:42|40253.53
16:30:43|40266.21
16:30:44|40266.21
16:30:45|40269.61
16:30:46|40269.61
16:30:47|40273.38
16:30:48|40299.31
16:30:49|40297.46
16:30:50|40297.47
16:30:51|40298.13
16:30:52|40291.31
16:30:53|40299.61
16:30:54|40296.75
16:30:55|40286.03
16:30:56|40295.55
16:30:57|40298.73
16:30:58|40277.78
16:30:59|40301.81
16:31:00|40287.37
16:31:01|40280.75
16:31:02|40283.14
16:31:03|40277.64
16:31:04|40255.1
16:31:06|40266.76
16:31:07|40277.27
16:31:07|40277.27
16:31:09|40279.08
16:31:11|40296.94
16:31:12|40296.94
16:31:13|40296.94
16:31:13|40295.37
16:31:15|40303.96
16:31:15|40307.33
16:31:16|40307.34
16:31:18|40299.09
16:31:19|40299.72
16:31:20|40295.38
16:31:21|40303.82
16:31:22|40303.83
16:31:23|40298.68
16:31:24|40300.68
16:31:24|40300.69
16:31:26|40277.62
16:31:26|40277.63
16:31:28|40279.33
16:31:29|40250.01
16:31:30|40269.62
16:31:31|40260.17
16:31:32|40234.86
16:31:33|40224.47
16:31:34|40224.46
16:31:35|40232.22
16:31:36|40225.05
16:31:37|40201.93
16:31:38|40212.19
16:31:39|40220.95
16:31:40|40212.21
16:31:41|40220.38
16:31:42|40214.35
16:31:43|40214.65
16:31:44|40220.62
16:31:45|40184.78
16:31:46|40197.04
16:31:47|40202.29
16:31:48|40206.94
16:31:49|40194.07
16:31:50|40187.44
16:31:51|40193.37
16:31:52|40193.36
16:31:53|40195.74
16:31:54|40201.27
16:31:55|40191.65
16:31:56|40191.66
16:31:57|40189.65
16:31:58|40184.09
16:31:59|40186.77
16:32:00|40185.49
16:32:01|40199.88
16:32:02|40199.79
16:32:03|40214.33
16:32:04|40216.68
16:32:05|40219.85
16:32:07|40215.26
16:32:08|40219.91
16:32:09|40219.91
16:32:10|40219.91
16:32:11|40219.91
16:32:12|40219.91
16:32:13|40215.03
16:32:14|40215.04
16:32:15|40215.04
16:32:16|40218.26
16:32:17|40186.78
16:32:19|40186.78
16:32:19|40202.76
16:32:21|40200.26
16:32:21|40187.18
16:32:23|40181.46
16:32:23|40172.5
16:32:25|40172.49
16:32:25|40172.5
16:32:27|40172.49
16:32:27|40180.15
16:32:29|40186.78
16:32:30|40191.1
16:32:31|40199.44
16:32:32|40195.65
16:32:33|40195.65
16:32:34|40195.65
16:32:35|40195.66
16:32:36|40195.66
16:32:37|40195.66
16:32:38|40199.25
16:32:39|40200.
16:32:40|40199.24
16:32:41|40199.24
16:32:42|40199.24
16:32:43|40199.24
16:32:44|40200.
16:32:45|40199.99
16:32:46|40206.98
16:32:47|40206.98
16:32:48|40206.74
16:32:49|40199.99
16:32:50|40199.25
16:32:51|40202.67
16:32:52|40200.65
16:32:53|40200.65
16:32:54|40199.26
16:32:55|40191.71
16:32:56|40191.71
16:32:57|40187.19
16:32:58|40191.01
16:32:59|40191.01
16:33:00|40191.01
16:33:01|40191.
16:33:02|40191.01
16:33:03|40191.01
16:33:04|40200.
16:33:05|40206.88
16:33:06|40215.42
16:33:08|40216.22
16:33:08|40218.61
16:33:10|40231.25
16:33:11|40250.73
16:33:12|40250.73
16:33:13|40250.74
16:33:14|40259.4
16:33:16|40242.76
16:33:17|40231.21
16:33:17|40231.21
16:33:19|40235.6
16:33:20|40235.6
16:33:21|40242.31
16:33:22|40249.59
16:33:23|40256.53
16:33:24|40258.83
16:33:25|40261.09
16:33:26|40261.09
16:33:27|40251.24
16:33:29|40252.75
16:33:29|40252.98
16:33:30|40252.98
16:33:31|40255.24
16:33:32|40250.1
16:33:33|40250.1
16:33:34|40253.86
16:33:35|40248.41
16:33:36|40242.62
16:33:37|40253.54
16:33:38|40256.05
16:33:39|40256.05
16:33:40|40260.58
16:33:41|40262.88
16:33:42|40249.73
16:33:43|40257.57
16:33:44|40263.12
16:33:45|40263.12
16:33:46|40259.52
16:33:47|40252.85
16:33:48|40259.53
16:33:49|40261.16
16:33:50|40263.38
16:33:51|40265.49
16:33:52|40265.49
16:33:53|40265.73
16:33:54|40265.72
16:33:55|40265.73
16:33:56|40265.72
16:33:57|40265.73
16:33:58|40269.9
16:33:59|40269.9
16:34:00|40273.7
16:34:02|40263.86
16:34:02|40262.74
16:34:03|40259.28
16:34:04|40250.
16:34:05|40247.71
16:34:06|40247.48
16:34:08|40250.48
16:34:09|40259.78
16:34:11|40273.69
16:34:12|40273.69
16:34:12|40273.69
16:34:14|40271.43
16:34:15|40271.44
16:34:16|40277.23
16:34:17|40277.27
16:34:18|40286.83
16:34:18|40286.84
16:34:20|40293.11
16:34:21|40279.84
16:34:22|40273.69
16:34:22|40264.38
16:34:24|40264.38
16:34:25|40267.14
16:34:25|40281.65
16:34:27|40267.21
16:34:28|40267.16
16:34:29|40267.16
16:34:30|40273.2
16:34:31|40267.3
16:34:32|40267.29
16:34:33|40267.28
16:34:34|40267.28
16:34:35|40267.28
16:34:36|40256.58
16:34:37|40252.91
16:34:38|40258.36
16:34:39|40258.36
16:34:40|40256.35
16:34:41|40254.04
16:34:42|40254.04
16:34:43|40258.96
16:34:43|40254.05
16:34:45|40251.1
16:34:45|40251.11
16:34:47|40251.11
16:34:48|40251.11
16:34:49|40250.01
16:34:49|40250.72
16:34:51|40254.87
16:34:52|40253.57
16:34:53|40253.57
16:34:54|40253.57
16:34:55|40256.14
16:34:56|40256.14
16:34:57|40256.14
16:34:58|40256.14
16:34:59|40256.14
16:35:00|40256.15
16:35:01|40268.03
16:35:02|40271.
16:35:03|40261.02
16:35:04|40265.33
16:35:05|40265.32
16:35:06|40257.62
16:35:07|40256.14
16:35:08|40256.15
16:35:10|40250.02
16:35:11|40256.39
16:35:12|40263.97
16:35:13|40250.01
16:35:14|40250.91
16:35:15|40250.01
16:35:16|40250.01
16:35:17|40257.71
16:35:19|40260.89
16:35:19|40260.89
16:35:20|40260.89
16:35:21|40260.89
16:35:22|40263.82
16:35:23|40262.32
16:35:24|40262.31
16:35:25|40271.22
16:35:26|40271.23
16:35:27|40262.67
16:35:28|40262.66
16:35:29|40262.31
16:35:30|40260.19
16:35:32|40260.19
16:35:32|40260.19
16:35:34|40260.19
16:35:35|40260.19
16:35:36|40260.19
16:35:37|40260.19
16:35:38|40259.
16:35:38|40250.87
16:35:39|40250.87
16:35:40|40250.87
16:35:41|40250.87
16:35:42|40250.87
16:35:44|40250.87
16:35:44|40250.24
16:35:46|40250.23
16:35:46|40250.1
16:35:47|40250.11
16:35:48|40250.11
16:35:50|40250.11
16:35:51|40250.1
16:35:51|40250.11
16:35:53|40250.1
16:35:53|40250.1
16:35:54|40250.1
16:35:56|40250.1
16:35:57|40250.1
16:35:58|40242.72
16:35:58|40240.
16:35:59|40240.
16:36:00|40240.
16:36:01|40240.
16:36:02|40240.
16:36:03|40240.
16:36:04|40238.5
16:36:06|40234.12
16:36:06|40231.46
16:36:08|40231.45
16:36:08|40231.44
16:36:10|40230.65
16:36:11|40230.01
16:36:12|40230.
16:36:14|40230.01
16:36:14|40230.01
16:36:15|40230.01
16:36:16|40230.
16:36:17|40238.49
16:36:19|40239.58
16:36:20|40239.57
16:36:21|40243.34
16:36:23|40243.59
16:36:23|40243.58
16:36:25|40243.34
16:36:25|40237.83
16:36:26|40240.16
16:36:27|40237.82
16:36:28|40238.07
16:36:30|40245.99
16:36:30|40245.99
16:36:32|40246.
16:36:32|40249.99
16:36:34|40250.
16:36:35|40268.24
16:36:36|40268.21
16:36:37|40267.75
16:36:38|40267.76
16:36:39|40245.39
16:36:40|40234.84
16:36:41|40232.46
16:36:42|40232.46
16:36:43|40232.46
16:36:44|40227.76
16:36:45|40227.22
16:36:46|40227.22
16:36:47|40227.22
16:36:48|40227.22
16:36:49|40227.21
16:36:50|40227.21
16:36:51|40229.8
16:36:52|40229.8
16:36:53|40229.81
16:36:54|40232.71
16:36:55|40232.71
16:36:56|40232.71
16:36:57|40232.66
16:36:58|40232.66
16:36:59|40232.66
16:37:00|40232.65
16:37:01|40232.65
16:37:02|40234.73
16:37:03|40232.71
16:37:04|40232.71
16:37:05|40232.71
16:37:06|40232.72
16:37:07|40232.72
16:37:08|40234.57
16:37:09|40234.57
16:37:11|40232.73
16:37:12|40232.72
16:37:13|40232.71
16:37:14|40232.71
16:37:15|40232.71
16:37:17|40232.71
16:37:18|40234.26
16:37:18|40235.96
16:37:19|40232.73
16:37:20|40235.96
16:37:22|40235.96
16:37:22|40235.96
16:37:23|40248.2
16:37:24|40249.99
16:37:25|40255.98
16:37:26|40254.01
16:37:27|40254.03
16:37:28|40254.03
16:37:29|40254.09
16:37:30|40257.07
16:37:31|40255.15
16:37:32|40249.96
16:37:33|40249.96
16:37:35|40252.28
16:37:35|40254.89
16:37:36|40254.89
16:37:37|40251.57
16:37:38|40249.95
16:37:39|40257.21
16:37:40|40261.53
16:37:41|40261.53
16:37:42|40261.53
16:37:43|40261.53
16:37:44|40261.54
16:37:46|40261.53
16:37:47|40269.99
16:37:48|40270.23
16:37:49|40272.2
16:37:50|40272.2
16:37:51|40268.34
16:37:51|40268.33
16:37:53|40268.33
16:37:54|40268.57
16:37:55|40274.67
16:37:56|40276.25
16:37:57|40289.51
16:37:58|40289.52
16:37:59|40285.97
16:37:59|40289.14
16:38:01|40289.98
16:38:02|40289.98
16:38:03|40289.97
16:38:04|40293.57
16:38:04|40286.16
16:38:06|40283.68
16:38:07|40285.88
16:38:08|40297.14
16:38:09|40299.43
16:38:10|40299.84
16:38:11|40299.83
16:38:12|40295.8
16:38:14|40295.81
16:38:14|40295.81
16:38:15|40285.38
16:38:17|40288.24
16:38:18|40285.88
16:38:19|40284.42
16:38:20|40284.42
16:38:21|40288.48
16:38:22|40288.48
16:38:24|40299.99
16:38:24|40300.
16:38:25|40300.
16:38:26|40296.64
16:38:27|40300.
16:38:28|40299.99
16:38:29|40299.99
16:38:30|40295.17
16:38:31|40297.74
16:38:32|40299.99
16:38:33|40299.99
16:38:34|40300.
16:38:35|40299.99
16:38:36|40287.51
16:38:37|40284.44
16:38:38|40287.51
16:38:40|40287.51
16:38:41|40287.51
16:38:41|40287.5
16:38:43|40287.5
16:38:43|40287.5
16:38:45|40287.5
16:38:45|40287.75
16:38:47|40289.14
16:38:47|40292.1
16:38:49|40275.82
16:38:49|40275.81
16:38:51|40271.71
16:38:51|40270.57
16:38:52|40265.
16:38:54|40255.57
16:38:54|40252.11
16:38:55|40252.11
16:38:56|40252.1
16:38:58|40250.02
16:38:58|40252.35
16:38:59|40258.62
16:39:01|40258.61
16:39:02|40254.99
16:39:03|40254.42
16:39:03|40258.6
16:39:05|40258.6
16:39:05|40258.6
16:39:06|40258.61
16:39:07|40258.61
16:39:08|40258.62
16:39:10|40258.62
16:39:10|40265.15
16:39:12|40265.16
16:39:13|40265.15
16:39:14|40275.53
16:39:15|40275.82
16:39:17|40275.82
16:39:18|40275.82
16:39:19|40275.82
16:39:20|40275.81
16:39:20|40275.81
16:39:22|40275.82
16:39:23|40275.54
16:39:24|40272.63
16:39:25|40270.07
16:39:25|40263.51
16:39:27|40264.46
16:39:28|40269.53
16:39:29|40266.11
16:39:30|40266.11
16:39:31|40266.11
16:39:32|40268.7
16:39:33|40262.28
16:39:34|40255.4
16:39:35|40258.45
16:39:36|40258.45
16:39:37|40265.29
16:39:38|40266.21
16:39:39|40266.21
16:39:40|40266.21
16:39:41|40256.4
16:39:42|40256.4
16:39:43|40252.31
16:39:44|40252.54
16:39:45|40252.55
16:39:46|40252.55
16:39:47|40252.55
16:39:48|40256.65
16:39:49|40262.54
16:39:50|40257.43
16:39:51|40257.37
16:39:52|40257.37
16:39:53|40257.37
16:39:54|40272.57
16:39:55|40274.99
16:39:56|40264.08
16:39:57|40252.55
16:39:58|40252.55
16:39:59|40264.77
16:40:00|40264.77
16:40:01|40264.77
16:40:02|40255.92
16:40:03|40255.92
16:40:04|40255.91
16:40:05|40243.3
16:40:06|40243.31
16:40:07|40255.69
16:40:08|40255.69
16:40:09|40255.69
16:40:10|40251.47
16:40:11|40243.29
16:40:12|40242.72
16:40:13|40242.72
16:40:15|40251.45
16:40:16|40273.74
16:40:17|40274.99
16:40:18|40274.99
16:40:19|40274.98
16:40:19|40281.51
16:40:21|40275.47
16:40:22|40279.1
16:40:23|40279.09
16:40:24|40278.88
16:40:25|40281.51
16:40:26|40281.51
16:40:27|40281.75
16:40:28|40281.76
16:40:29|40280.21
16:40:30|40280.21
16:40:31|40280.21
16:40:33|40280.21
16:40:33|40280.21
16:40:35|40280.21
16:40:35|40277.4
16:40:37|40277.4
16:40:37|40277.41
16:40:39|40277.41
16:40:39|40277.41
16:40:40|40277.4
16:40:41|40277.4
16:40:42|40277.39
16:40:44|40271.29
16:40:45|40271.29
16:40:46|40273.93
16:40:47|40278.12
16:40:47|40282.
16:40:48|40281.99
16:40:49|40281.75
16:40:51|40279.52
16:40:52|40283.54
16:40:52|40283.54
16:40:53|40279.12
16:40:54|40279.13
16:40:55|40279.13
16:40:57|40285.67
16:40:57|40285.67
16:40:58|40292.55
16:41:00|40292.55
16:41:01|40292.56
16:41:02|40293.66
16:41:03|40291.2
16:41:04|40291.21
16:41:05|40285.67
16:41:05|40293.92
16:41:07|40297.21
16:41:08|40300.
16:41:08|40299.75
16:41:09|40293.95
16:41:11|40289.55
16:41:12|40289.55
16:41:13|40287.81
16:41:14|40287.8
16:41:14|40287.8
16:41:16|40282.48
16:41:17|40282.48
16:41:19|40284.99
16:41:19|40284.99
16:41:20|40285.
16:41:21|40285.
16:41:23|40284.99
16:41:24|40284.99
16:41:25|40282.55
16:41:26|40282.56
16:41:27|40282.56
16:41:28|40289.92
16:41:29|40289.92
16:41:30|40295.04
16:41:31|40295.04
16:41:33|40293.43
16:41:33|40295.5
16:41:35|40302.95
16:41:35|40300.7
16:41:37|40300.74
16:41:38|40304.25
16:41:39|40309.65
16:41:40|40309.99
16:41:40|40311.49
16:41:42|40314.79
16:41:43|40314.8
16:41:44|40315.3
16:41:45|40315.3
16:41:46|40315.3
16:41:47|40331.45
16:41:48|40349.99
16:41:49|40347.98
16:41:50|40360.72
16:41:51|40356.94
16:41:52|40351.39
16:41:53|40350.53
16:41:54|40356.06
16:41:55|40351.
16:41:56|40351.
16:41:57|40357.44
16:41:58|40357.45
16:41:59|40357.45
16:42:00|40357.44
16:42:01|40357.45
16:42:02|40365.66
16:42:03|40365.66
16:42:04|40366.57
16:42:05|40380.76
16:42:06|40385.3
16:42:07|40380.76
16:42:08|40380.74
16:42:09|40385.31
16:42:10|40380.76
16:42:11|40371.07
16:42:12|40371.06
16:42:13|40371.07
16:42:14|40370.83
16:42:15|40377.72
16:42:16|40379.55
16:42:17|40379.55
16:42:18|40379.3
16:42:20|40375.25
16:42:21|40375.25
16:42:22|40371.11
16:42:23|40371.08
16:42:24|40371.08
16:42:26|40377.12
16:42:26|40377.13
16:42:28|40377.13
16:42:28|40379.32
16:42:29|40379.32
16:42:30|40382.56
16:42:32|40386.09
16:42:32|40386.08
16:42:33|40380.74
16:42:35|40380.74
16:42:35|40380.75
16:42:37|40380.75
16:42:38|40380.75
16:42:39|40377.9
16:42:40|40386.41
16:42:41|40386.41
16:42:42|40386.41
16:42:43|40386.41
16:42:44|40386.42
16:42:45|40386.42
16:42:46|40386.42
16:42:47|40388.64
16:42:48|40389.84
16:42:49|40390.91
16:42:50|40391.
16:42:51|40391.04
16:42:52|40391.2
16:42:53|40391.2
16:42:54|40391.2
16:42:55|40391.2
16:42:56|40391.
16:42:57|40391.
16:42:58|40380.01
16:42:59|40380.01
16:43:00|40383.01
16:43:01|40393.38
16:43:02|40395.
16:43:03|40389.43
16:43:04|40392.92
16:43:05|40395.
16:43:06|40394.99
16:43:07|40394.99
16:43:08|40391.98
16:43:09|40394.98
16:43:10|40395.36
16:43:11|40395.59
16:43:12|40395.76
16:43:13|40397.39
16:43:14|40401.69
16:43:15|40405.24
16:43:16|40405.24
16:43:17|40396.57
16:43:18|40396.57
16:43:19|40400.01
16:43:20|40400.02
16:43:21|40403.56
16:43:22|40400.01
16:43:24|40403.47
16:43:25|40400.
16:43:26|40403.18
16:43:27|40402.25
16:43:28|40402.24
16:43:28|40400.
16:43:29|40403.56
16:43:31|40403.56
16:43:31|40403.56
16:43:32|40407.26
16:43:33|40407.26
16:43:35|40407.59
16:43:35|40407.6
16:43:37|40407.6
16:43:37|40395.02
16:43:38|40396.05
16:43:40|40394.
16:43:40|40394.
16:43:42|40399.92
16:43:43|40399.99
16:43:43|40399.99
16:43:44|40394.23
16:43:46|40394.
16:43:47|40398.1
16:43:47|40398.1
16:43:49|40396.04
16:43:50|40396.04
16:43:51|40398.11
16:43:52|40399.99
16:43:53|40399.99
16:43:54|40399.99
16:43:55|40396.04
16:43:56|40396.04
16:43:57|40396.03
16:43:58|40396.04
16:43:59|40396.03
16:44:00|40408.15
16:44:01|40408.16
16:44:02|40402.31
16:44:03|40399.03
16:44:04|40402.31
16:44:04|40408.73
16:44:06|40416.5
16:44:07|40416.5
16:44:08|40413.69
16:44:09|40413.7
16:44:11|40413.69
16:44:11|40416.5
16:44:12|40416.5
16:44:14|40416.51
16:44:14|40416.5
16:44:16|40413.69
16:44:16|40421.94
16:44:17|40421.7
16:44:19|40419.1
16:44:20|40415.89
16:44:21|40415.89
16:44:22|40421.7
16:44:23|40421.7
16:44:25|40416.39
16:44:25|40416.4
16:44:27|40412.39
16:44:28|40412.38
16:44:28|40402.9
16:44:30|40400.01
16:44:31|40410.67
16:44:31|40410.68
16:44:33|40412.91
16:44:34|40412.91
16:44:34|40410.43
16:44:35|40406.63
16:44:37|40410.22
16:44:38|40406.66
16:44:39|40400.01
16:44:40|40389.6
16:44:41|40386.43
16:44:42|40386.43
16:44:43|40389.47
16:44:43|40400.26
16:44:45|40404.77
16:44:46|40404.77
16:44:47|40404.77
16:44:48|40405.41
16:44:48|40405.41
16:44:50|40411.41
16:44:51|40411.41
16:44:52|40402.19
16:44:52|40404.54
16:44:54|40404.54
16:44:55|40404.54
16:44:56|40404.54
16:44:56|40404.54
16:44:57|40406.64
16:44:59|40406.66
16:45:00|40406.37
16:45:01|40404.54
16:45:02|40404.55
16:45:03|40404.54
16:45:04|40404.54
16:45:05|40404.55
16:45:06|40404.55
16:45:07|40404.55
16:45:08|40400.25
16:45:09|40400.26
16:45:10|40401.75
16:45:11|40401.75
16:45:12|40407.36
16:45:13|40404.72
16:45:14|40404.61
16:45:15|40402.39
16:45:16|40392.17
16:45:17|40392.17
16:45:18|40392.17
16:45:20|40392.16
16:45:20|40392.16
16:45:22|40392.16
16:45:23|40390.15
16:45:25|40386.43
16:45:25|40385.86
16:45:26|40376.4
16:45:27|40366.13
16:45:28|40372.18
16:45:29|40382.9
16:45:30|40386.46
16:45:31|40381.34
16:45:32|40381.33
16:45:33|40379.31
16:45:34|40379.31
16:45:35|40391.76
16:45:36|40391.76
16:45:37|40391.72
16:45:38|40391.3
16:45:39|40391.3
16:45:40|40396.42
16:45:41|40400.
16:45:43|40404.55
16:45:43|40404.55
16:45:45|40404.55
16:45:46|40415.99
16:45:47|40413.06
16:45:47|40410.03
16:45:48|40409.93
16:45:50|40413.07
16:45:50|40413.06
16:45:52|40413.06
16:45:53|40413.07
16:45:53|40413.07
16:45:54|40413.07
16:45:56|40426.26
16:45:57|40435.44
16:45:57|40435.44
16:45:59|40424.41
16:46:00|40436.35
16:46:01|40440.72
16:46:02|40446.89
16:46:03|40462.76
16:46:04|40452.33
16:46:05|40444.19
16:46:06|40420.4
16:46:07|40427.47
16:46:08|40421.67
16:46:09|40424.13
16:46:09|40421.66
16:46:11|40399.98
16:46:12|40388.88
16:46:13|40387.65
16:46:14|40395.82
16:46:15|40395.82
16:46:16|40393.31
16:46:16|40393.31
16:46:17|40396.05
16:46:19|40415.18
16:46:20|40415.89
16:46:22|40417.93
16:46:23|40427.74
16:46:23|40427.75
16:46:24|40382.39
16:46:25|40371.36
16:46:26|40371.36
16:46:27|40378.95
16:46:29|40370.37
16:46:29|40359.81
16:46:30|40366.87
16:46:32|40374.43
16:46:33|40384.77
16:46:34|40371.12
16:46:35|40359.27
16:46:36|40366.91
16:46:37|40353.63
16:46:38|40353.61
16:46:39|40353.86
16:46:40|40364.92
16:46:41|40364.92
16:46:42|40371.84
16:46:43|40368.2
16:46:45|40364.68
16:46:45|40368.19
16:46:46|40370.03
16:46:47|40370.02
16:46:48|40379.46
16:46:49|40379.46
16:46:50|40379.46
16:46:51|40380.77
16:46:52|40385.64
16:46:53|40385.39
16:46:54|40380.78
16:46:55|40384.85
16:46:57|40380.79
16:46:57|40379.46
16:46:58|40365.19
16:46:59|40375.54
16:47:00|40375.54
16:47:02|40388.22
16:47:03|40380.84
16:47:04|40380.84
16:47:05|40376.45
16:47:06|40366.94
16:47:07|40367.09
16:47:08|40367.09
16:47:08|40367.09
16:47:09|40355.22
16:47:11|40355.22
16:47:12|40356.17
16:47:12|40356.17
16:47:13|40356.41
16:47:15|40362.22
16:47:15|40366.42
16:47:16|40369.23
16:47:17|40372.83
16:47:19|40372.84
16:47:20|40368.02
16:47:21|40356.47
16:47:23|40357.84
16:47:24|40357.84
16:47:25|40367.81
16:47:25|40367.81
16:47:27|40367.81
16:47:28|40369.74
16:47:29|40369.74
16:47:29|40368.08
16:47:31|40365.1
16:47:32|40360.83
16:47:33|40360.83
16:47:34|40360.43
16:47:35|40357.91
16:47:36|40354.02
16:47:37|40354.02
16:47:38|40354.01
16:47:39|40354.01
16:47:40|40354.01
16:47:41|40354.01
16:47:42|40354.
16:47:43|40352.35
16:47:44|40342.52
16:47:45|40345.75
16:47:46|40353.35
16:47:47|40353.36
16:47:48|40348.43
16:47:49|40348.43
16:47:50|40348.44
16:47:51|40344.99
16:47:51|40344.99
16:47:53|40344.99
16:47:54|40344.99
16:47:55|40344.78
16:47:56|40348.45
16:47:57|40352.85
16:47:58|40357.54
16:47:59|40357.54
16:48:00|40357.54
16:48:01|40362.31
16:48:02|40362.31
16:48:03|40361.83
16:48:04|40351.5
16:48:05|40346.58
16:48:06|40346.57
16:48:07|40340.01
16:48:08|40341.35
16:48:09|40346.83
16:48:10|40352.31
16:48:11|40344.68
16:48:12|40339.48
16:48:13|40339.08
16:48:14|40336.96
16:48:15|40334.74
16:48:16|40334.74
16:48:17|40319.01
16:48:18|40319.
16:48:19|40311.33
16:48:20|40311.33
16:48:21|40315.39
16:48:23|40311.24
16:48:24|40311.23
16:48:25|40305.96
16:48:26|40311.26
16:48:27|40317.65
16:48:28|40314.48
16:48:29|40288.08
16:48:30|40286.34
16:48:31|40280.18
16:48:32|40286.38
16:48:34|40296.5
16:48:34|40300.21
16:48:35|40300.22
16:48:36|40300.21
16:48:38|40305.86
16:48:39|40297.29
16:48:40|40283.54
16:48:41|40283.09
16:48:42|40284.56
16:48:43|40280.69
16:48:44|40284.8
16:48:45|40284.8
16:48:46|40284.8
16:48:47|40287.21
16:48:48|40287.21
16:48:49|40287.21
16:48:50|40282.23
16:48:51|40282.48
16:48:52|40282.48
16:48:53|40282.49
16:48:54|40276.32
16:48:55|40272.89
16:48:56|40274.57
16:48:57|40274.57
16:48:58|40274.57
16:48:59|40274.57
16:49:00|40274.81
16:49:00|40274.82
16:49:01|40262.98
16:49:03|40262.98
16:49:04|40262.98
16:49:05|40263.18
16:49:06|40263.18
16:49:07|40259.01
16:49:08|40262.69
16:49:09|40265.03
16:49:10|40269.78
16:49:11|40269.78
16:49:12|40269.78
16:49:13|40274.57
16:49:14|40281.87
16:49:15|40290.97
16:49:16|40293.83
16:49:17|40293.84
16:49:18|40297.3
16:49:19|40297.29
16:49:20|40297.29
16:49:21|40296.39
16:49:22|40296.39
16:49:23|40293.85
16:49:25|40284.39
16:49:25|40284.38
16:49:26|40284.38
16:49:27|40280.65
16:49:28|40280.91
16:49:30|40288.91
16:49:30|40297.23
16:49:32|40297.3
16:49:32|40299.17
16:49:33|40303.96
16:49:34|40308.43
16:49:36|40308.43
16:49:36|40310.85
16:49:38|40314.23
16:49:39|40313.75
16:49:39|40315.87
16:49:41|40313.08
16:49:42|40313.08
16:49:43|40314.97
16:49:43|40314.97
16:49:45|40311.19
16:49:46|40311.18
16:49:47|40311.18
16:49:48|40308.48
16:49:48|40308.48
16:49:50|40300.01
16:49:51|40297.3
16:49:52|40294.47
16:49:53|40296.81
16:49:53|40296.81
16:49:55|40300.01
16:49:56|40300.01
16:49:57|40299.78
16:49:58|40299.78
16:49:59|40307.13
16:50:00|40309.77
16:50:01|40311.19
16:50:02|40311.19
16:50:03|40309.54
16:50:04|40301.35
16:50:05|40301.35
16:50:05|40289.06
16:50:07|40289.06
16:50:08|40295.09
16:50:08|40289.96
16:50:09|40288.5
16:50:11|40292.37
16:50:12|40293.51
16:50:13|40286.79
16:50:14|40286.79
16:50:15|40286.79
16:50:16|40286.79
16:50:17|40286.79
16:50:18|40289.29
16:50:19|40289.28
16:50:20|40289.28
16:50:21|40283.59
16:50:22|40283.59
16:50:22|40284.99
16:50:24|40291.65
16:50:25|40291.65
16:50:27|40300.
16:50:28|40300.01
16:50:29|40300.01
16:50:30|40300.25
16:50:30|40300.25
16:50:31|40300.25
16:50:33|40300.25
16:50:34|40300.24
16:50:35|40300.24
16:50:36|40300.24
16:50:37|40300.24
16:50:38|40289.29
16:50:39|40289.53
16:50:40|40291.27
16:50:41|40291.27
16:50:42|40289.29
16:50:43|40283.55
16:50:44|40283.55
16:50:45|40283.79
16:50:46|40289.45
16:50:47|40289.45
16:50:48|40280.86
16:50:49|40280.86
16:50:50|40280.86
16:50:52|40289.53
16:50:52|40289.53
16:50:53|40289.53
16:50:54|40289.53
16:50:56|40289.54
16:50:56|40287.6
16:50:57|40282.23
16:50:58|40282.23
16:50:59|40282.23
16:51:00|40282.23
16:51:01|40282.23
16:51:02|40280.89
16:51:03|40280.9
16:51:04|40273.72
16:51:05|40269.55
16:51:06|40269.52
16:51:07|40260.01
16:51:08|40260.01
16:51:10|40251.01
16:51:10|40251.
16:51:11|40251.
16:51:12|40250.62
16:51:13|40254.13
16:51:14|40257.19
16:51:15|40257.19
16:51:16|40267.99
16:51:17|40288.05
16:51:18|40285.74
16:51:19|40285.73
16:51:20|40285.73
16:51:21|40285.74
16:51:23|40285.74
16:51:23|40285.74
16:51:25|40295.99
16:51:26|40303.95
16:51:27|40308.99
16:51:28|40308.99
16:51:29|40308.99
16:51:30|40309.
16:51:31|40310.01
16:51:32|40313.4
16:51:33|40315.36
16:51:34|40321.81
16:51:35|40336.82
16:51:36|40340.49
16:51:38|40327.83
16:51:39|40327.58
16:51:40|40327.58
16:51:41|40327.58
16:51:42|40327.58
16:51:43|40336.6
16:51:44|40335.35
16:51:45|40333.33
16:51:46|40329.4
16:51:47|40329.41
16:51:48|40332.44
16:51:49|40338.9
16:51:50|40345.
16:51:51|40345.
16:51:52|40344.75
16:51:53|40341.75
16:51:54|40341.75
16:51:55|40341.75
16:51:56|40341.74
16:51:57|40341.74
16:51:58|40355.61
16:51:59|40355.6
16:52:00|40357.02
16:52:01|40357.14
16:52:02|40362.02
16:52:03|40362.02
16:52:04|40362.02
16:52:06|40359.31
16:52:06|40359.31
16:52:07|40359.3
16:52:08|40357.23
16:52:09|40349.7
16:52:10|40351.76
16:52:11|40348.4
16:52:12|40360.54
16:52:13|40359.03
16:52:14|40361.06
16:52:16|40361.05
16:52:16|40357.22
16:52:17|40354.12
16:52:19|40343.3
16:52:21|40343.3
16:52:21|40349.9
16:52:22|40346.85
16:52:23|40346.85
16:52:24|40341.03
16:52:26|40341.03
16:52:27|40338.13
16:52:28|40338.13
16:52:29|40340.14
16:52:30|40341.04
16:52:31|40341.04
16:52:32|40341.03
16:52:33|40341.03
16:52:34|40341.04
16:52:35|40331.76
16:52:37|40328.62
16:52:37|40326.89
16:52:38|40322.02
16:52:39|40323.57
16:52:41|40326.98
16:52:42|40326.98
16:52:43|40324.73
16:52:44|40326.98
16:52:45|40323.87
16:52:46|40323.87
16:52:46|40326.99
16:52:48|40326.94
16:52:49|40326.94
16:52:50|40326.94
16:52:51|40326.25
16:52:52|40326.25
16:52:53|40326.25
16:52:53|40326.25
16:52:55|40326.25
16:52:56|40326.25
16:52:57|40326.24
16:52:58|40326.24
16:52:59|40326.24
16:53:00|40322.5
16:53:01|40321.05
16:53:02|40314.94
16:53:03|40314.94
16:53:04|40304.98
16:53:05|40304.98
16:53:06|40304.98
16:53:07|40304.93
16:53:08|40304.93
16:53:09|40304.93
16:53:10|40304.93
16:53:11|40321.22
16:53:12|40315.9
16:53:13|40313.1
16:53:14|40308.16
16:53:15|40308.16
16:53:16|40311.67
16:53:17|40305.33
16:53:18|40309.48
16:53:19|40305.88
16:53:20|40305.88
16:53:21|40305.88
16:53:22|40305.88
16:53:23|40311.61
16:53:24|40326.15
16:53:25|40321.43
16:53:26|40321.43
16:53:27|40324.04
16:53:28|40324.04
16:53:30|40323.8
16:53:30|40323.8
16:53:31|40323.8
16:53:33|40324.29
16:53:34|40326.14
16:53:34|40326.13
16:53:36|40326.13
16:53:37|40331.09
16:53:38|40331.09
16:53:39|40326.99
16:53:41|40318.57
16:53:41|40313.11
16:53:42|40314.3
16:53:43|40314.3
16:53:44|40321.05
16:53:45|40325.49
16:53:46|40322.86
16:53:47|40320.91
16:53:48|40320.91
16:53:49|40320.91
16:53:50|40320.9
16:53:51|40320.9
16:53:52|40320.9
16:53:53|40320.81
16:53:54|40320.8
16:53:55|40320.8
16:53:56|40315.27
16:53:57|40318.68
16:53:58|40317.04
16:53:59|40317.04
16:54:00|40311.71
16:54:01|40311.72
16:54:02|40311.71
16:54:03|40310.01
16:54:04|40310.
16:54:05|40310.
16:54:06|40315.37
16:54:07|40322.08
16:54:08|40322.08
16:54:09|40320.46
16:54:10|40320.46
16:54:11|40319.21
16:54:12|40319.21
16:54:13|40319.22
16:54:14|40325.41
16:54:15|40330.
16:54:16|40335.04
16:54:17|40335.05
16:54:18|40330.54
16:54:19|40330.53
16:54:20|40331.69
16:54:22|40331.7
16:54:22|40331.7
16:54:23|40331.7
16:54:25|40331.7
16:54:25|40331.7
16:54:26|40331.7
16:54:28|40327.89
16:54:29|40321.12
16:54:30|40321.12
16:54:31|40322.64
16:54:32|40322.66
16:54:33|40322.9
16:54:35|40322.9
16:54:35|40322.9
16:54:37|40334.17
16:54:38|40334.16
16:54:39|40334.17
16:54:40|40334.16
16:54:41|40334.16
16:54:41|40334.4
16:54:43|40334.4
16:54:43|40337.18
16:54:45|40341.02
16:54:46|40341.02
16:54:47|40341.03
16:54:48|40341.03
16:54:49|40341.04
16:54:50|40341.04
16:54:50|40341.04
16:54:52|40341.03
16:54:53|40341.03
16:54:54|40341.04
16:54:55|40341.03
16:54:56|40332.63
16:54:57|40325.79
16:54:58|40325.54
16:54:59|40328.73
16:55:00|40328.74
16:55:01|40328.73
16:55:03|40328.71
16:55:03|40328.49
16:55:04|40325.41
16:55:05|40320.01
16:55:06|40320.01
16:55:07|40320.01
16:55:08|40320.01
16:55:09|40320.01
16:55:10|40320.01
16:55:11|40320.25
16:55:12|40320.25
16:55:13|40324.66
16:55:14|40324.66
16:55:15|40320.02
16:55:16|40320.02
16:55:17|40326.22
16:55:18|40341.03
16:55:19|40341.04
16:55:20|40341.03
16:55:21|40340.64
16:55:22|40341.04
16:55:23|40341.04
16:55:24|40341.04
16:55:25|40341.04
16:55:26|40339.14
16:55:27|40339.14
16:55:29|40337.12
16:55:30|40337.12
16:55:31|40341.04
16:55:33|40341.04
16:55:34|40341.04
16:55:34|40334.99
16:55:36|40329.2
16:55:37|40329.2
16:55:38|40326.83
16:55:39|40326.83
16:55:40|40326.8
16:55:41|40324.67
16:55:42|40324.67
16:55:43|40322.34
16:55:44|40323.01
16:55:45|40323.01
16:55:46|40326.8
16:55:47|40335.36
16:55:48|40335.37
16:55:49|40335.36
16:55:50|40329.32
16:55:51|40329.32
16:55:52|40329.31
16:55:53|40329.32
16:55:55|40329.31
16:55:55|40329.31
16:55:56|40321.16
16:55:58|40312.89
16:55:59|40311.19
16:55:59|40311.19
16:56:00|40316.96
16:56:02|40316.96
16:56:02|40316.96
16:56:03|40316.96
16:56:04|40316.96
16:56:06|40309.89
16:56:07|40309.89
16:56:08|40307.57
16:56:09|40300.24
16:56:10|40300.
16:56:11|40300.
16:56:12|40313.39
16:56:12|40310.05
16:56:13|40308.86
16:56:14|40305.62
16:56:15|40305.61
16:56:17|40300.41
16:56:17|40300.41
16:56:18|40307.23
16:56:20|40301.19
16:56:20|40304.53
16:56:21|40304.53
16:56:22|40304.53
16:56:23|40306.99
16:56:24|40314.46
16:56:25|40317.14
16:56:26|40317.16
16:56:28|40317.16
16:56:28|40317.16
16:56:30|40312.05
16:56:31|40305.15
16:56:31|40305.1
16:56:33|40302.06
16:56:34|40302.06
16:56:35|40302.8
16:56:36|40304.41
16:56:37|40304.42
16:56:38|40304.41
16:56:40|40304.41
16:56:40|40311.4
16:56:42|40311.4
16:56:43|40311.4
16:56:43|40312.21
16:56:44|40314.99
16:56:45|40314.99
16:56:47|40315.
16:56:48|40317.17
16:56:49|40317.17
16:56:50|40314.
16:56:51|40312.68
16:56:52|40311.2
16:56:53|40311.19
16:56:54|40311.19
16:56:55|40311.19
16:56:56|40311.16
16:56:57|40311.17
16:56:58|40313.99
16:57:00|40313.99
16:57:00|40313.99
16:57:01|40314.98
16:57:02|40314.99
16:57:03|40310.09
16:57:04|40310.09
16:57:05|40310.09
16:57:06|40310.09
16:57:07|40306.08
16:57:08|40301.67
16:57:09|40302.8
16:57:10|40302.81
16:57:11|40309.47
16:57:12|40309.47
16:57:13|40310.95
16:57:14|40310.94
16:57:15|40310.94
16:57:16|40312.98
16:57:17|40310.7
16:57:18|40310.7
16:57:19|40300.02
16:57:20|40300.01
16:57:21|40300.01
16:57:22|40300.02
16:57:23|40300.02
16:57:24|40300.01
16:57:25|40300.01
16:57:26|40294.39
16:57:27|40294.39
16:57:28|40300.43
16:57:29|40301.82
16:57:31|40296.09
16:57:32|40288.78
16:57:34|40286.92
16:57:35|40286.92
16:57:36|40286.92
16:57:37|40292.97
16:57:38|40292.97
16:57:39|40296.07
16:57:40|40296.08
16:57:41|40296.08
16:57:42|40297.1
16:57:43|40296.62
16:57:44|40296.62
16:57:45|40296.1
16:57:47|40296.1
16:57:48|40302.06
16:57:49|40302.06
16:57:50|40302.06
16:57:51|40302.06
16:57:51|40302.06
16:57:52|40293.86
16:57:54|40293.86
16:57:54|40293.86
16:57:56|40293.87
16:57:57|40293.87
16:57:58|40295.54
16:57:59|40293.86
16:58:00|40293.86
16:58:01|40293.87
16:58:02|40293.87
16:58:03|40293.87
16:58:04|40293.87
16:58:06|40293.86
16:58:06|40293.86
16:58:07|40293.86
16:58:08|40293.86
16:58:10|40293.86
16:58:10|40293.86
16:58:12|40293.86
16:58:13|40293.83
16:58:14|40296.06
16:58:14|40296.07
16:58:15|40296.07
16:58:17|40296.07
16:58:17|40296.07
16:58:18|40302.05
16:58:19|40302.06
16:58:21|40302.05
16:58:21|40302.05
16:58:22|40302.98
16:58:24|40305.27
16:58:24|40301.69
16:58:25|40277.81
16:58:27|40263.13
16:58:27|40265.31
16:58:29|40262.36
16:58:29|40264.47
16:58:31|40274.64
16:58:32|40274.4
16:58:34|40274.4
16:58:35|40274.4
16:58:36|40272.59
16:58:36|40272.59
16:58:38|40272.61
16:58:39|40272.61
16:58:40|40273.88
16:58:41|40272.57
16:58:43|40260.8
16:58:43|40260.8
16:58:44|40269.07
16:58:46|40269.04
16:58:46|40260.01
16:58:48|40262.85
16:58:49|40269.04
16:58:50|40270.28
16:58:51|40269.06
16:58:52|40266.81
16:58:52|40266.82
16:58:54|40273.02
16:58:55|40269.85
16:58:55|40269.85
16:58:56|40270.3
16:58:58|40257.22
16:58:59|40257.22
16:59:00|40257.22
16:59:00|40265.64
16:59:02|40263.62
16:59:04|40260.68
16:59:04|40260.68
16:59:05|40260.68
16:59:06|40263.1
16:59:07|40271.17
16:59:09|40276.4
16:59:09|40276.4
16:59:10|40283.11
16:59:12|40283.55
16:59:13|40298.37
16:59:14|40298.38
16:59:15|40298.37
16:59:15|40294.52
16:59:16|40294.52
16:59:18|40308.61
16:59:18|40308.62
16:59:19|40308.63
16:59:20|40313.22
16:59:21|40313.22
16:59:23|40313.22
16:59:23|40307.96
16:59:24|40312.74
16:59:25|40312.74
16:59:26|40312.74
16:59:28|40311.05
16:59:28|40311.04
16:59:30|40313.24
16:59:31|40315.
16:59:31|40315.
16:59:33|40315.
16:59:34|40318.71
16:59:36|40324.37
16:59:37|40320.91
16:59:38|40319.99
16:59:39|40319.99
16:59:40|40319.73
16:59:41|40315.01
16:59:42|40317.71
16:59:43|40317.71
16:59:44|40317.71
16:59:45|40317.71
16:59:46|40312.15
16:59:47|40308.03
16:59:48|40308.03
16:59:50|40318.73
16:59:51|40319.99
16:59:52|40319.99
16:59:52|40310.51
16:59:53|40310.51
16:59:54|40310.51
16:59:55|40310.51
16:59:56|40310.51
16:59:58|40310.5
16:59:59|40310.51
17:00:00|40317.42
17:00:00|40315.02
17:00:03|40315.02
17:00:04|40315.02
17:00:05|40315.02
17:00:06|40312.97
17:00:07|40312.92
17:00:08|40300.01
17:00:08|40300.01
17:00:10|40300.
17:00:10|40307.12
17:00:12|40307.12
17:00:13|40307.12
17:00:14|40307.11
17:00:15|40307.11
17:00:16|40310.92
17:00:17|40310.92
17:00:18|40310.93
17:00:19|40310.94
17:00:19|40310.91
17:00:21|40310.9
17:00:21|40300.32
17:00:23|40302.34
17:00:23|40302.38
17:00:25|40312.13
17:00:26|40313.39
17:00:27|40313.14
17:00:27|40313.14
17:00:29|40312.88
17:00:30|40305.19
17:00:31|40304.49
17:00:32|40304.49
17:00:33|40304.49
17:00:34|40301.86
17:00:36|40301.85
17:00:37|40301.86
17:00:37|40301.86
17:00:39|40301.86
17:00:40|40310.93
17:00:41|40310.93
17:00:41|40310.92
17:00:43|40300.79
17:00:44|40300.
17:00:45|40300.
17:00:46|40300.01
17:00:47|40300.01
17:00:48|40300.
17:00:49|40310.
17:00:49|40310.
17:00:52|40312.67
17:00:52|40312.67
17:00:53|40318.59
17:00:54|40319.99
17:00:55|40318.51
17:00:56|40318.51
17:00:57|40313.95
17:00:58|40313.95
17:00:59|40304.28
17:01:00|40304.28
17:01:01|40304.28
17:01:02|40304.27
17:01:03|40304.27
17:01:04|40310.31
17:01:06|40313.93
17:01:07|40313.93
17:01:07|40313.93
17:01:09|40314.19
17:01:09|40319.99
17:01:10|40319.99
17:01:11|40319.99
17:01:12|40320.
17:01:13|40319.99
17:01:14|40320.
17:01:16|40324.35
17:01:16|40324.35
17:01:17|40324.36
17:01:18|40324.35
17:01:20|40322.67
17:01:21|40322.67
17:01:22|40321.79
17:01:23|40325.79
17:01:23|40325.79
17:01:24|40333.32
17:01:25|40335.36
17:01:26|40338.04
17:01:28|40338.03
17:01:29|40338.04
17:01:29|40336.32
17:01:30|40326.15
17:01:32|40329.77
17:01:33|40326.13
17:01:33|40326.13
17:01:35|40326.13
17:01:36|40326.12
17:01:38|40327.62
17:01:39|40327.62
17:01:39|40327.62
17:01:40|40330.02
17:01:42|40312.99
17:01:43|40305.61
17:01:44|40305.61
17:01:45|40305.6
17:01:46|40305.6
17:01:47|40305.61
17:01:48|40312.81
17:01:49|40312.81
17:01:50|40307.52
17:01:51|40307.52
17:01:52|40307.53
17:01:53|40305.59
17:01:54|40300.01
17:01:55|40299.86
17:01:56|40294.36
17:01:57|40290.01
17:01:58|40290.
17:01:59|40290.
17:01:59|40286.31
17:02:00|40286.13
17:02:02|40286.14
17:02:03|40286.14
17:02:04|40286.13
17:02:05|40286.13
17:02:06|40286.14
17:02:07|40286.13
17:02:08|40277.78
17:02:09|40277.78
17:02:09|40275.69
17:02:12|40273.66
17:02:13|40275.71
17:02:13|40275.7
17:02:14|40270.02
17:02:15|40273.5
17:02:16|40268.01
17:02:17|40268.
17:02:18|40268.
17:02:19|40268.
17:02:20|40261.07
17:02:21|40260.01
17:02:23|40260.01
17:02:23|40260.26
17:02:24|40271.95
17:02:25|40265.61
17:02:26|40265.61
17:02:27|40265.6
17:02:28|40265.6
17:02:29|40274.24
17:02:30|40272.7
17:02:31|40272.7
17:02:32|40266.29
17:02:33|40272.69
17:02:34|40272.69
17:02:36|40272.7
17:02:37|40272.7
17:02:38|40272.69
17:02:39|40272.45
17:02:40|40267.2
17:02:41|40272.41
17:02:42|40267.18
17:02:43|40267.17
17:02:45|40267.18
17:02:46|40267.18
17:02:47|40269.83
17:02:47|40272.69
17:02:48|40272.69
17:02:49|40272.69
17:02:50|40261.11
17:02:52|40261.12
17:02:52|40261.12
17:02:54|40261.12
17:02:55|40261.37
17:02:56|40257.5
17:02:57|40257.5
17:02:58|40257.51
17:02:59|40258.15
17:03:01|40258.15
17:03:01|40258.16
17:03:02|40241.67
17:03:03|40249.57
17:03:04|40245.08
17:03:05|40245.08
17:03:06|40243.
17:03:07|40243.01
17:03:08|40243.01
17:03:09|40237.96
17:03:10|40240.77
17:03:11|40240.77
17:03:12|40240.77
17:03:13|40236.91
17:03:14|40243.3
17:03:15|40228.14
17:03:16|40228.39
17:03:17|40231.28
17:03:19|40242.7
17:03:19|40242.7
17:03:21|40242.7
17:03:21|40240.98
17:03:23|40240.98
17:03:23|40222.29
17:03:24|40222.3
17:03:25|40225.32
17:03:27|40225.32
17:03:28|40219.22
17:03:29|40225.63
17:03:30|40225.63
17:03:31|40221.86
17:03:31|40219.98
17:03:32|40218.05
17:03:33|40199.23
17:03:34|40195.36
17:03:36|40199.22
17:03:36|40188.81
17:03:37|40184.94
17:03:39|40189.57
17:03:40|40192.15
17:03:41|40200.
17:03:42|40208.84
17:03:43|40205.39
17:03:44|40202.28
17:03:46|40189.55
17:03:46|40189.55
17:03:47|40189.55
17:03:48|40189.55
17:03:49|40189.55
17:03:50|40190.79
17:03:51|40189.12
17:03:52|40180.42
17:03:53|40180.
17:03:54|40180.
17:03:56|40180.44
17:03:57|40185.01
17:03:58|40177.13
17:03:59|40174.94
17:04:00|40167.75
17:04:01|40168.47
17:04:02|40163.27
17:04:03|40161.44
17:04:04|40163.26
17:04:05|40163.27
17:04:06|40180.43
17:04:07|40180.44
17:04:07|40185.85
17:04:09|40194.12
17:04:09|40195.5
17:04:11|40195.5
17:04:12|40195.5
17:04:13|40198.02
17:04:14|40195.28
17:04:15|40181.47
17:04:16|40186.88
17:04:17|40186.87
17:04:18|40190.2
17:04:19|40187.37
17:04:20|40195.28
17:04:20|40195.28
17:04:22|40195.49
17:04:23|40200.
17:04:24|40195.9
17:04:25|40191.67
17:04:26|40191.66
17:04:27|40190.13
17:04:28|40190.12
17:04:29|40190.12
17:04:29|40192.77
17:04:31|40192.77
17:04:32|40200.
17:04:33|40200.
17:04:34|40200.
17:04:34|40188.71
17:04:36|40188.71
17:04:36|40184.17
17:04:39|40172.41
17:04:40|40172.41
17:04:41|40166.96
17:04:42|40172.41
17:04:42|40183.16
17:04:44|40182.99
17:04:44|40182.25
17:04:46|40182.25
17:04:47|40186.98
17:04:48|40192.57
17:04:49|40186.75
17:04:50|40189.99
17:04:52|40185.71
17:04:52|40185.71
17:04:53|40184.11
17:04:54|40184.12
17:04:55|40192.84
17:04:56|40190.61
17:04:57|40193.09
17:04:58|40193.08
17:04:59|40188.03
17:05:00|40188.03
17:05:01|40188.04
17:05:02|40191.06
17:05:03|40194.58
17:05:04|40191.04
17:05:05|40191.03
17:05:06|40193.54
17:05:07|40198.32
17:05:08|40182.26
17:05:09|40172.56
17:05:10|40178.1
17:05:12|40178.09
17:05:12|40179.15
17:05:13|40195.04
17:05:14|40191.85
17:05:15|40182.37
17:05:17|40180.36
17:05:17|40180.35
17:05:18|40190.93
17:05:20|40190.93
17:05:20|40187.14
17:05:21|40187.14
17:05:23|40195.04
17:05:24|40193.02
17:05:24|40193.02
17:05:26|40188.03
17:05:27|40188.08
17:05:28|40198.49
17:05:29|40193.91
17:05:29|40198.48
17:05:30|40206.99
17:05:32|40206.97
17:05:32|40206.97
17:05:33|40206.97
17:05:34|40213.37
17:05:36|40214.04
17:05:37|40216.77
17:05:38|40219.97
17:05:39|40226.74
17:05:41|40223.1
17:05:41|40223.1
17:05:42|40216.52
17:05:44|40207.25
17:05:45|40205.75
17:05:45|40201.87
17:05:46|40201.87
17:05:48|40201.87
17:05:49|40190.01
17:05:50|40179.46
17:05:51|40179.45
17:05:52|40179.45
17:05:52|40179.46
17:05:54|40179.46
17:05:55|40179.46
17:05:56|40181.31
17:05:57|40185.48
17:05:58|40186.14
17:05:59|40183.59
17:06:00|40187.59
17:06:01|40191.15
17:06:02|40181.78
17:06:03|40179.46
17:06:04|40179.45
17:06:05|40179.45
17:06:05|40179.45
17:06:07|40179.46
17:06:08|40179.47
17:06:09|40179.47
17:06:09|40179.48
17:06:11|40182.21
17:06:12|40182.21
17:06:13|40182.21
17:06:14|40174.37
17:06:15|40170.02
17:06:16|40170.02
17:06:17|40173.47
17:06:18|40173.48
17:06:19|40176.8
17:06:20|40170.01
17:06:21|40170.01
17:06:22|40175.11
17:06:23|40171.54
17:06:24|40179.15
17:06:25|40179.16
17:06:26|40179.15
17:06:27|40182.21
17:06:28|40181.07
17:06:29|40178.21
17:06:30|40178.22
17:06:31|40184.11
17:06:32|40178.66
17:06:33|40173.04
17:06:34|40173.04
17:06:34|40170.
17:06:36|40167.84
17:06:37|40172.79
17:06:38|40178.75
17:06:39|40180.76
17:06:40|40180.76
17:06:42|40181.14
17:06:43|40180.91
17:06:44|40172.32
17:06:45|40175.72
17:06:46|40172.54
17:06:47|40172.54
17:06:48|40163.28
17:06:49|40158.6
17:06:50|40158.6
17:06:51|40158.6
17:06:52|40158.6
17:06:53|40151.1
17:06:54|40151.1
17:06:55|40151.13
17:06:56|40151.01
17:06:57|40153.76
17:06:58|40153.77
17:06:59|40153.76
17:07:00|40153.77
17:07:01|40158.84
17:07:02|40158.84
17:07:03|40150.03
17:07:05|40150.31
17:07:05|40153.97
17:07:06|40152.69
17:07:08|40150.27
17:07:08|40150.01
17:07:09|40150.05
17:07:10|40150.06
17:07:11|40156.
17:07:12|40158.54
17:07:13|40158.54
17:07:14|40161.3
17:07:15|40167.9
17:07:16|40177.29
17:07:17|40178.11
17:07:19|40177.85
17:07:20|40177.86
17:07:20|40177.85
17:07:22|40177.85
17:07:22|40178.36
17:07:24|40179.36
17:07:24|40179.36
17:07:26|40177.79
17:07:27|40171.11
17:07:27|40171.11
17:07:28|40174.33
17:07:30|40185.93
17:07:31|40187.96
17:07:31|40189.94
17:07:32|40187.97
17:07:34|40199.98
17:07:34|40202.97
17:07:35|40206.28
17:07:36|40193.77
17:07:37|40193.77
17:07:38|40190.53
17:07:40|40193.75
17:07:41|40202.96
17:07:42|40202.96
17:07:44|40197.06
17:07:44|40193.71
17:07:46|40183.54
17:07:47|40183.54
17:07:48|40183.54
17:07:49|40187.09
17:07:50|40187.09
17:07:51|40189.56
17:07:52|40189.56
17:07:53|40189.56
17:07:54|40191.43
17:07:55|40191.43
17:07:56|40181.19
17:07:57|40172.3
17:07:58|40176.37
17:07:59|40178.98
17:08:00|40176.37
17:08:02|40176.37
17:08:02|40176.33
17:08:03|40173.39
17:08:05|40173.39
17:08:06|40187.95
17:08:07|40181.84
17:08:07|40185.67
17:08:09|40182.81
17:08:10|40180.77
17:08:11|40180.77
17:08:12|40180.77
17:08:13|40180.76
17:08:14|40180.76
17:08:15|40168.35
17:08:16|40164.79
17:08:17|40157.47
17:08:18|40157.47
17:08:19|40155.25
17:08:20|40155.24
17:08:21|40152.66
17:08:22|40150.
17:08:23|40145.74
17:08:24|40145.75
17:08:25|40145.75
17:08:26|40140.02
17:08:27|40140.02
17:08:28|40140.
17:08:29|40139.84
17:08:30|40133.01
17:08:31|40133.01
17:08:32|40133.
17:08:33|40130.7
17:08:34|40126.28
17:08:35|40132.17
17:08:36|40126.49
17:08:37|40130.32
17:08:38|40126.49
17:08:39|40126.49
17:08:40|40123.01
17:08:41|40131.44
17:08:43|40125.53
17:08:44|40125.53
17:08:44|40118.23
17:08:46|40101.6
17:08:47|40102.47
17:08:48|40100.01
17:08:49|40098.03
17:08:50|40100.
17:08:51|40095.01
17:08:52|40093.49
17:08:54|40093.25
17:08:54|40121.79
17:08:55|40128.5
17:08:56|40130.43
17:08:57|40118.81
17:08:58|40121.58
17:08:59|40121.58
17:09:00|40124.23
17:09:01|40124.23
17:09:02|40138.24
17:09:03|40135.98
17:09:04|40133.9
17:09:05|40121.18
17:09:06|40121.17
17:09:07|40116.81
17:09:08|40115.14
17:09:09|40107.36
17:09:10|40103.31
17:09:11|40093.25
17:09:12|40093.26
17:09:13|40094.47
17:09:14|40103.06
17:09:15|40107.9
17:09:16|40107.62
17:09:17|40107.62
17:09:18|40116.79
17:09:19|40113.54
17:09:20|40105.32
17:09:21|40113.84
17:09:22|40112.74
17:09:24|40103.37
17:09:25|40103.37
17:09:25|40112.9
17:09:27|40108.17
17:09:28|40108.17
17:09:29|40108.01
17:09:30|40110.78
17:09:31|40110.77
17:09:32|40115.33
17:09:33|40115.33
17:09:34|40115.
17:09:35|40106.7
17:09:36|40114.13
17:09:37|40116.79
17:09:38|40120.19
17:09:39|40120.19
17:09:40|40120.19
17:09:41|40126.49
17:09:42|40129.99
17:09:44|40130.04
17:09:45|40132.09
17:09:45|40118.52
17:09:47|40130.29
17:09:48|40130.29
17:09:49|40130.29
17:09:50|40132.09
17:09:52|40132.1
17:09:52|40132.1
17:09:54|40148.23
17:09:54|40149.26
17:09:55|40151.09
17:09:56|40153.07
17:09:57|40156.81
17:09:58|40156.82
17:09:59|40156.81
17:10:00|40156.82
17:10:02|40160.55
17:10:02|40151.49
17:10:03|40145.22
17:10:04|40145.22
17:10:05|40148.84
17:10:06|40148.83
17:10:07|40147.47
17:10:08|40144.55
17:10:09|40141.91
17:10:10|40148.67
17:10:11|40148.41
17:10:12|40148.41
17:10:13|40148.16
17:10:15|40147.47
17:10:16|40144.19
17:10:17|40140.68
17:10:18|40140.68
17:10:19|40140.94
17:10:19|40140.94
17:10:21|40146.93
17:10:21|40150.
17:10:22|40157.27
17:10:24|40157.27
17:10:25|40157.27
17:10:25|40152.58
17:10:27|40151.23
17:10:28|40146.37
17:10:29|40146.35
17:10:29|40146.34
17:10:31|40137.3
17:10:32|40133.27
17:10:32|40132.02
17:10:33|40127.61
17:10:35|40127.61
17:10:36|40137.3
17:10:37|40137.29
17:10:38|40133.27
17:10:39|40125.29
17:10:39|40125.29
17:10:40|40125.28
17:10:41|40125.29
17:10:42|40125.32
17:10:44|40125.32
17:10:46|40125.33
17:10:46|40127.89
17:10:48|40127.89
17:10:48|40127.89
17:10:50|40126.48
17:10:51|40123.17
17:10:52|40120.2
17:10:53|40120.18
17:10:54|40120.19
17:10:55|40120.19
17:10:56|40120.19
17:10:57|40117.28
17:10:59|40117.27
17:10:59|40117.27
17:11:01|40117.27
17:11:01|40117.27
17:11:02|40126.16
17:11:04|40127.89
17:11:05|40128.81
17:11:06|40133.31
17:11:07|40133.32
17:11:08|40133.31
17:11:09|40133.32
17:11:10|40133.31
17:11:11|40133.31
17:11:12|40133.31
17:11:13|40136.61
17:11:14|40136.62
17:11:15|40136.62
17:11:16|40136.62
17:11:17|40136.62
17:11:18|40133.35
17:11:19|40120.83
17:11:20|40111.49
17:11:21|40111.49
17:11:22|40110.01
17:11:23|40110.01
17:11:24|40110.01
17:11:25|40110.01
17:11:26|40110.
17:11:27|40108.59
17:11:28|40104.16
17:11:28|40103.42
17:11:30|40103.41
17:11:31|40091.97
17:11:32|40099.07
17:11:33|40090.94
17:11:34|40090.93
17:11:35|40090.94
17:11:36|40090.94
17:11:37|40101.24
17:11:38|40107.22
17:11:39|40118.64
17:11:40|40127.52
17:11:41|40129.74
17:11:42|40136.61
17:11:43|40137.3
17:11:44|40140.62
17:11:45|40140.61
17:11:48|40134.59
17:11:50|40141.04
17:11:50|40132.47
17:11:51|40137.26
17:11:52|40137.51
17:11:53|40137.53
17:11:54|40140.65
17:11:55|40140.65
17:11:56|40140.
17:11:57|40127.52
17:11:58|40138.97
17:11:59|40140.88
17:12:00|40148.
17:12:01|40147.99
17:12:02|40147.99
17:12:03|40147.99
17:12:05|40148.25
17:12:05|40149.99
17:12:07|40148.
17:12:08|40148.01
17:12:09|40150.
17:12:10|40150.
17:12:11|40150.
17:12:12|40150.
17:12:13|40150.
17:12:14|40149.97
17:12:15|40149.97
17:12:16|40148.01
17:12:17|40148.01
17:12:18|40147.59
17:12:19|40137.55
17:12:20|40137.55
17:12:21|40137.55
17:12:22|40137.55
17:12:23|40143.57
17:12:24|40148.28
17:12:25|40155.43
17:12:26|40152.99
17:12:27|40152.99
17:12:28|40157.57
17:12:29|40158.15
17:12:30|40157.55
17:12:31|40157.55
17:12:32|40152.74
17:12:34|40158.18
17:12:34|40158.18
17:12:35|40158.77
17:12:37|40158.76
17:12:37|40158.76
17:12:39|40160.53
17:12:39|40169.54
17:12:40|40191.19
17:12:42|40197.23
17:12:42|40199.
17:12:44|40209.93
17:12:44|40212.56
17:12:45|40209.94
17:12:47|40208.45
17:12:48|40208.2
17:12:50|40208.2
17:12:50|40207.03
17:12:51|40207.02
17:12:53|40199.04
17:12:54|40181.46
17:12:55|40181.45
17:12:56|40180.53
17:12:57|40176.06
17:12:58|40176.06
17:12:59|40174.72
17:13:00|40174.72
17:13:02|40168.47
17:13:03|40176.31
17:13:04|40183.64
17:13:05|40183.65
17:13:05|40191.04
17:13:07|40191.04
17:13:07|40190.77
17:13:08|40190.77
17:13:10|40191.09
17:13:11|40199.
17:13:12|40192.99
17:13:13|40192.99
17:13:14|40199.04
17:13:15|40208.16
17:13:16|40200.86
17:13:17|40200.87
17:13:18|40196.9
17:13:19|40200.61
17:13:20|40200.62
17:13:21|40200.62
17:13:22|40200.62
17:13:24|40204.57
17:13:24|40200.62
17:13:25|40200.62
17:13:27|40200.62
17:13:27|40200.62
17:13:28|40206.65
17:13:29|40206.65
17:13:31|40206.65
17:13:31|40206.64
17:13:32|40206.65
17:13:33|40206.65
17:13:34|40206.65
17:13:35|40206.65
17:13:36|40206.65
17:13:37|40208.19
17:13:38|40208.19
17:13:40|40215.94
17:13:40|40218.75
17:13:41|40232.04
17:13:43|40233.41
17:13:43|40229.56
17:13:44|40229.56
17:13:45|40243.75
17:13:47|40243.75
17:13:48|40238.77
17:13:50|40229.56
17:13:51|40235.58
17:13:51|40235.58
17:13:52|40235.58
17:13:53|40235.34
17:13:55|40235.34
17:13:56|40235.33
17:13:57|40238.77
17:13:58|40243.75
17:13:59|40245.08
17:14:00|40245.08
17:14:01|40245.07
17:14:02|40245.07
17:14:03|40245.07
17:14:04|40245.18
17:14:05|40244.94
17:14:07|40247.64
17:14:07|40247.64
17:14:08|40247.71
17:14:09|40247.97
17:14:10|40247.96
17:14:11|40247.96
17:14:12|40247.97
17:14:13|40241.48
17:14:15|40235.33
17:14:16|40238.93
17:14:17|40238.93
17:14:18|40238.93
17:14:19|40236.1
17:14:20|40241.87
17:14:21|40236.1
17:14:22|40235.32
17:14:23|40239.99
17:14:24|40246.36
17:14:25|40252.83
17:14:26|40246.8
17:14:27|40242.01
17:14:28|40242.01
17:14:30|40231.96
17:14:31|40222.91
17:14:31|40222.3
17:14:32|40222.3
17:14:33|40221.6
17:14:35|40221.59
17:14:35|40216.16
17:14:36|40210.61
17:14:37|40210.61
17:14:38|40210.61
17:14:39|40210.61
17:14:41|40210.61
17:14:42|40210.
17:14:42|40210.
17:14:43|40210.
17:14:44|40216.
17:14:46|40216.01
17:14:46|40216.01
17:14:48|40219.07
17:14:49|40228.93
17:14:50|40234.12
17:14:51|40237.05
17:14:53|40242.71
17:14:54|40242.71
17:14:55|40242.71
17:14:56|40248.78
17:14:57|40255.18
17:14:58|40257.37
17:14:59|40257.37
17:15:00|40257.37
17:15:01|40257.37
17:15:02|40252.97
17:15:03|40257.93
17:15:04|40248.38
17:15:05|40252.07
17:15:06|40252.07
17:15:07|40242.72
17:15:09|40242.71
17:15:09|40242.71
17:15:10|40242.72
17:15:11|40252.5
17:15:12|40251.68
17:15:13|40251.68
17:15:14|40243.68
17:15:15|40235.58
17:15:17|40234.11
17:15:17|40234.07
17:15:18|40231.08
17:15:19|40229.86
17:15:20|40228.93
17:15:21|40228.93
17:15:23|40232.15
17:15:23|40234.32
17:15:24|40234.32
17:15:25|40231.15
17:15:26|40228.92
17:15:28|40228.92
17:15:29|40231.41
17:15:30|40236.4
17:15:31|40236.4
17:15:31|40236.39
17:15:33|40236.39
17:15:34|40230.88
17:15:35|40230.88
17:15:36|40235.79
17:15:37|40233.78
17:15:38|40228.24
17:15:39|40228.24
17:15:39|40230.91
17:15:41|40230.92
17:15:41|40241.93
17:15:43|40241.93
17:15:43|40241.93
17:15:44|40241.93
17:15:46|40242.18
17:15:46|40242.18
17:15:48|40244.62
17:15:49|40244.61
17:15:50|40247.06
17:15:52|40247.07
17:15:53|40247.07
17:15:54|40247.06
17:15:55|40247.06
17:15:56|40248.38
17:15:57|40250.
17:15:59|40250.
17:15:59|40249.99
17:16:01|40249.99
17:16:01|40249.99
17:16:03|40254.72
17:16:04|40256.15
17:16:05|40249.85
17:16:05|40244.63
17:16:07|40244.63
17:16:07|40247.43
17:16:09|40249.45
17:16:09|40249.45
17:16:11|40249.45
17:16:11|40249.45
17:16:12|40251.65
17:16:13|40251.64
17:16:14|40251.65
17:16:15|40251.65
17:16:17|40251.65
17:16:17|40251.65
17:16:18|40251.64
17:16:19|40251.64
17:16:20|40251.64
17:16:21|40251.64
17:16:23|40254.99
17:16:24|40252.87
17:16:24|40252.87
17:16:26|40255.
17:16:27|40260.
17:16:27|40264.61
17:16:29|40265.57
17:16:30|40265.57
17:16:30|40265.56
17:16:32|40265.69
17:16:32|40275.23
17:16:34|40277.77
17:16:34|40278.76
17:16:36|40273.21
17:16:37|40261.
17:16:38|40261.
17:16:39|40261.25
17:16:39|40273.63
17:16:41|40275.64
17:16:41|40275.64
17:16:43|40273.52
17:16:43|40274.68
17:16:44|40262.24
17:16:45|40262.24
17:16:47|40266.05
17:16:48|40266.05
17:16:48|40266.04
17:16:50|40266.04
17:16:51|40262.67
17:16:53|40262.23
17:16:54|40262.24
17:16:55|40262.23
17:16:56|40262.23
17:16:57|40260.64
17:16:57|40260.64
17:16:58|40253.82
17:16:59|40257.28
17:17:01|40256.57
17:17:01|40257.81
17:17:02|40257.81
17:17:03|40259.77
17:17:05|40256.32
17:17:06|40256.32
17:17:06|40265.64
17:17:07|40269.24
17:17:08|40269.24
17:17:09|40266.27
17:17:11|40266.27
17:17:12|40266.27
17:17:13|40266.27
17:17:14|40266.27
17:17:15|40269.17
17:17:16|40269.17
17:17:17|40269.17
17:17:18|40266.4
17:17:19|40266.4
17:17:20|40266.4
17:17:21|40266.4
17:17:22|40266.4
17:17:23|40266.01
17:17:24|40263.97
17:17:25|40259.26
17:17:26|40250.53
17:17:28|40250.01
17:17:28|40250.01
17:17:30|40250.01
17:17:30|40250.01
17:17:31|40250.01
17:17:32|40250.01
17:17:33|40250.01
17:17:34|40250.01
17:17:35|40251.58
17:17:36|40251.58
17:17:37|40266.19
17:17:39|40266.19
17:17:39|40252.16
17:17:41|40252.16
17:17:42|40252.16
17:17:42|40252.16
17:17:43|40252.16
17:17:44|40252.16
17:17:45|40252.16
17:17:46|40252.16
17:17:47|40245.71
17:17:48|40238.27
17:17:49|40236.11
17:17:51|40236.11
17:17:52|40233.05
17:17:53|40233.07
17:17:54|40233.07
17:17:56|40229.48
17:17:56|40229.46
17:17:57|40229.23
17:17:59|40231.91
17:18:00|40233.04
17:18:01|40233.04
17:18:02|40233.04
17:18:03|40233.04
17:18:04|40249.13
17:18:05|40249.13
17:18:06|40249.13
17:18:07|40249.13
17:18:08|40249.14
17:18:09|40249.14
17:18:10|40248.88
17:18:11|40238.86
17:18:12|40238.86
17:18:13|40238.86
17:18:14|40239.11
17:18:15|40241.25
17:18:16|40250.14
17:18:17|40247.49
17:18:18|40245.52
17:18:19|40245.52
17:18:20|40245.52
17:18:21|40245.52
17:18:22|40245.52
17:18:23|40245.53
17:18:24|40248.06
17:18:25|40249.24
17:18:26|40249.24
17:18:27|40249.25
17:18:28|40249.24
17:18:29|40249.25
17:18:30|40249.25
17:18:31|40245.53
17:18:32|40243.21
17:18:33|40239.08
17:18:34|40237.03
17:18:35|40237.03
17:18:36|40242.06
17:18:37|40239.25
17:18:38|40239.25
17:18:39|40243.99
17:18:40|40243.99
17:18:41|40243.99
17:18:42|40243.99
17:18:43|40243.99
17:18:44|40243.99
17:18:45|40243.99
17:18:46|40243.99
17:18:47|40243.99
17:18:48|40244.
17:18:49|40244.
17:18:50|40249.14
17:18:52|40249.13
17:18:53|40249.14
17:18:54|40249.14
17:18:55|40249.14
17:18:56|40252.16
17:18:58|40258.12
17:18:59|40258.12
17:19:00|40258.13
17:19:01|40258.12
17:19:02|40258.12
17:19:03|40258.12
17:19:05|40258.12
17:19:05|40258.12
17:19:06|40258.06
17:19:08|40250.96
17:19:08|40250.96
17:19:09|40250.96
17:19:10|40250.95
17:19:11|40250.95
17:19:13|40250.05
17:19:13|40249.12
17:19:14|40249.12
17:19:16|40249.12
17:19:16|40249.13
17:19:18|40249.13
17:19:18|40252.99
17:19:19|40252.99
17:19:21|40252.99
17:19:22|40252.99
17:19:22|40252.99
17:19:24|40252.99
17:19:25|40252.99
17:19:26|40243.99
17:19:26|40236.75
17:19:27|40236.74
17:19:28|40236.74
17:19:29|40236.73
17:19:31|40230.98
17:19:32|40231.23
17:19:33|40232.97
17:19:34|40232.98
17:19:35|40232.98
17:19:36|40232.98
17:19:37|40232.97
17:19:38|40232.97
17:19:39|40232.97
17:19:40|40237.01
17:19:41|40247.32
17:19:42|40247.32
17:19:43|40242.74
17:19:44|40242.74
17:19:45|40242.73
17:19:46|40242.74
17:19:47|40242.74
17:19:48|40242.74
17:19:49|40242.74
17:19:50|40242.74
17:19:51|40243.68
17:19:52|40242.73
17:19:54|40233.29
17:19:55|40231.12
17:19:56|40232.64
17:19:57|40227.54
17:19:59|40227.54
17:20:00|40226.02
17:20:01|40232.65
17:20:02|40232.65
17:20:03|40228.09
17:20:04|40228.09
17:20:05|40228.09
17:20:06|40226.
17:20:07|40226.
17:20:08|40226.
17:20:09|40226.
17:20:10|40226.01
17:20:11|40239.31
17:20:11|40242.68
17:20:13|40235.43
17:20:14|40234.61
17:20:15|40234.59
17:20:16|40232.37
17:20:16|40232.37
17:20:18|40226.27
17:20:18|40226.27
17:20:19|40226.27
17:20:21|40226.27
17:20:22|40226.26
17:20:23|40226.26
17:20:24|40226.26
17:20:25|40226.26
17:20:26|40218.22
17:20:27|40206.66
17:20:28|40206.66
17:20:29|40209.41
17:20:29|40209.41
17:20:31|40209.42
17:20:32|40211.76
17:20:33|40211.75
17:20:34|40211.75
17:20:35|40211.76
17:20:36|40211.75
17:20:37|40206.65
17:20:38|40206.65
17:20:39|40206.9
17:20:40|40206.91
17:20:41|40206.9
17:20:42|40206.91
17:20:43|40206.91
17:20:44|40206.91
17:20:45|40209.19
17:20:46|40209.18
17:20:46|40209.18
17:20:48|40208.98
17:20:49|40208.98
17:20:50|40206.91
17:20:51|40206.91
17:20:51|40206.66
17:20:53|40206.66
17:20:54|40206.67
17:20:56|40206.66
17:20:56|40206.67
17:20:57|40206.66
17:20:58|40206.66
17:20:59|40206.66
17:21:00|40206.67
17:21:01|40206.66
17:21:03|40206.66
17:21:04|40206.66
17:21:05|40206.66
17:21:06|40206.67
17:21:07|40200.
17:21:08|40198.15
17:21:09|40198.15
17:21:10|40198.15
17:21:10|40191.11
17:21:12|40190.02
17:21:13|40190.03
17:21:14|40190.03
17:21:15|40190.03
17:21:16|40185.18
17:21:17|40181.45
17:21:18|40181.45
17:21:19|40187.47
17:21:20|40189.53
17:21:21|40189.53
17:21:21|40189.53
17:21:23|40189.53
17:21:24|40183.52
17:21:25|40183.52
17:21:26|40183.52
17:21:27|40183.51
17:21:28|40183.51
17:21:29|40176.33
17:21:30|40176.33
17:21:31|40176.32
17:21:32|40176.32
17:21:33|40177.54
17:21:34|40177.54
17:21:35|40179.56
17:21:36|40186.3
17:21:37|40186.44
17:21:38|40186.72
17:21:39|40186.72
17:21:40|40186.71
17:21:41|40186.71
17:21:42|40194.03
17:21:43|40194.05
17:21:44|40197.09
17:21:45|40202.33
17:21:46|40212.36
17:21:47|40217.06
17:21:48|40221.85
17:21:49|40222.29
17:21:50|40230.56
17:21:51|40240.5
17:21:52|40236.8
17:21:53|40236.81
17:21:55|40236.81
17:21:56|40236.81
17:21:57|40224.68
17:21:58|40224.67
17:22:00|40221.17
17:22:00|40227.2
17:22:01|40235.9
17:22:02|40235.9
17:22:03|40239.28
17:22:04|40247.
17:22:05|40247.
17:22:06|40246.96
17:22:08|40246.96
17:22:09|40257.8
17:22:10|40259.16
17:22:10|40259.17
17:22:12|40260.75
17:22:13|40260.76
17:22:14|40262.67
17:22:15|40262.67
17:22:16|40262.67
17:22:17|40264.28
17:22:18|40262.97
17:22:19|40253.75
17:22:20|40253.28
17:22:21|40253.28
17:22:22|40251.89
17:22:23|40251.65
17:22:24|40251.65
17:22:25|40251.65
17:22:26|40251.65
17:22:27|40251.65
17:22:28|40257.37
17:22:29|40257.37
17:22:30|40257.37
17:22:31|40263.74
17:22:32|40260.91
17:22:33|40257.97
17:22:34|40263.88
17:22:35|40263.88
17:22:36|40269.98
17:22:37|40256.77
17:22:38|40254.78
17:22:39|40254.78
17:22:40|40254.78
17:22:41|40254.78
17:22:42|40254.78
17:22:43|40258.79
17:22:44|40258.79
17:22:45|40258.79
17:22:46|40258.79
17:22:47|40258.8
17:22:48|40258.8
17:22:49|40258.8
17:22:50|40258.79
17:22:51|40256.66
17:22:52|40254.83
17:22:53|40254.83
17:22:54|40254.83
17:22:55|40254.83
17:22:57|40254.83
17:22:57|40254.83
17:22:58|40254.82
17:22:59|40254.83
17:23:00|40254.83
17:23:01|40254.82
17:23:03|40254.82
17:23:03|40254.82
17:23:04|40254.82
17:23:06|40254.82
17:23:07|40262.7
17:23:09|40264.59
17:23:09|40264.59
17:23:10|40268.
17:23:11|40271.25
17:23:12|40274.99
17:23:13|40274.99
17:23:14|40274.73
17:23:15|40264.6
17:23:16|40257.04
17:23:17|40257.04
17:23:18|40263.23
17:23:19|40274.69
17:23:20|40274.69
17:23:21|40274.69
17:23:22|40269.13
17:23:23|40257.3
17:23:24|40256.38
17:23:25|40256.38
17:23:26|40244.38
17:23:27|40248.99
17:23:28|40249.
17:23:29|40249.
17:23:31|40249.
17:23:31|40249.
17:23:32|40255.02
17:23:33|40255.03
17:23:34|40255.03
17:23:35|40260.96
17:23:37|40260.97
17:23:38|40260.97
17:23:38|40263.57
17:23:39|40263.57
17:23:41|40263.57
17:23:42|40263.57
17:23:42|40268.19
17:23:44|40268.19
17:23:44|40268.19
17:23:45|40263.61
17:23:47|40268.2
17:23:48|40268.2
17:23:48|40266.55
17:23:49|40266.55
17:23:50|40266.55
17:23:51|40266.55
17:23:52|40266.54
17:23:54|40266.54
17:23:54|40266.
17:23:55|40266.
17:23:57|40263.57
17:23:58|40274.99
17:23:59|40277.77
17:24:00|40277.76
17:24:02|40296.12
17:24:03|40294.6
17:24:04|40296.12
17:24:05|40291.36
17:24:06|40291.35
17:24:08|40291.35
17:24:08|40296.11
17:24:09|40306.12
17:24:10|40320.
17:24:11|40321.41
17:24:12|40323.21
17:24:13|40323.2
17:24:14|40321.35
17:24:15|40315.26
17:24:16|40307.51
17:24:17|40307.5
17:24:18|40316.94
17:24:19|40323.45
17:24:20|40327.99
17:24:21|40324.38
17:24:22|40324.37
17:24:23|40341.05
17:24:24|40342.78
17:24:25|40342.78
17:24:26|40335.08
17:24:27|40343.75
17:24:28|40339.15
17:24:29|40339.14
17:24:30|40329.1
17:24:31|40331.99
17:24:32|40329.13
17:24:33|40324.13
17:24:34|40324.13
17:24:36|40320.15
17:24:36|40320.15
17:24:37|40320.15
17:24:39|40311.19
17:24:39|40311.19
17:24:41|40315.5
17:24:41|40322.
17:24:42|40315.83
17:24:44|40315.84
17:24:45|40315.83
17:24:45|40315.84
17:24:47|40315.84
17:24:47|40321.11
17:24:49|40321.11
17:24:49|40323.73
17:24:50|40323.73
17:24:52|40327.94
17:24:52|40327.94
17:24:53|40327.94
17:24:55|40331.98
17:24:55|40331.98
17:24:57|40335.93
17:24:58|40337.21
17:24:58|40335.69
17:25:00|40335.
17:25:01|40335.
17:25:02|40335.
17:25:03|40332.39
17:25:04|40330.02
17:25:05|40330.01
17:25:07|40333.61
17:25:07|40339.25
17:25:08|40343.74
17:25:09|40344.69
17:25:11|40348.06
17:25:12|40348.97
17:25:13|40348.71
17:25:14|40343.19
17:25:14|40343.2
17:25:16|40343.2
17:25:17|40314.28
17:25:18|40310.62
17:25:19|40310.61
17:25:20|40303.66
17:25:21|40300.
17:25:22|40291.17
17:25:23|40287.45
17:25:24|40293.18
17:25:25|40300.26
17:25:26|40302.34
17:25:27|40308.79
17:25:28|40308.79
17:25:29|40308.79
17:25:30|40314.77
17:25:31|40315.36
17:25:32|40315.36
17:25:33|40315.37
17:25:34|40315.37
17:25:35|40315.37
17:25:37|40315.36
17:25:37|40315.37
17:25:38|40315.37
17:25:39|40315.37
17:25:40|40315.37
17:25:41|40317.89
17:25:42|40317.89
17:25:43|40318.89
17:25:44|40318.9
17:25:45|40316.22
17:25:46|40316.22
17:25:47|40316.22
17:25:48|40315.37
17:25:50|40315.37
17:25:50|40315.37
17:25:51|40308.88
17:25:53|40309.52
17:25:54|40314.53
17:25:55|40314.54
17:25:56|40314.54
17:25:57|40314.54
17:25:58|40314.54
17:25:59|40314.54
17:26:00|40314.53
17:26:02|40315.
17:26:03|40316.22
17:26:04|40316.22
17:26:05|40316.22
17:26:06|40307.47
17:26:07|40307.48
17:26:08|40303.05
17:26:09|40307.41
17:26:10|40302.07
17:26:10|40302.06
17:26:12|40306.23
17:26:13|40311.32
17:26:14|40311.32
17:26:15|40311.32
17:26:16|40311.32
17:26:17|40307.75
17:26:18|40311.32
17:26:19|40312.26
17:26:20|40312.26
17:26:21|40314.3
17:26:21|40325.89
17:26:23|40318.16
17:26:24|40325.88
17:26:25|40325.88
17:26:26|40314.78
17:26:26|40314.78
17:26:28|40314.77
17:26:29|40314.77
17:26:30|40319.4
17:26:31|40319.4
17:26:32|40319.15
17:26:33|40318.81
17:26:34|40318.81
17:26:35|40318.81
17:26:36|40318.8
17:26:37|40319.41
17:26:38|40325.85
17:26:39|40325.86
17:26:40|40323.54
17:26:41|40323.46
17:26:41|40323.46
17:26:43|40325.61
17:26:43|40314.41
17:26:44|40319.15
17:26:46|40319.15
17:26:46|40312.27
17:26:48|40312.27
17:26:49|40312.27
17:26:50|40312.27
17:26:51|40312.27
17:26:51|40313.28
17:26:53|40319.15
17:26:54|40319.16
17:26:55|40320.38
17:26:56|40320.36
17:26:57|40320.11
17:26:58|40314.9
17:26:59|40314.91
17:26:59|40308.9
17:27:01|40310.66
17:27:02|40310.66
17:27:04|40310.91
17:27:04|40310.91
17:27:05|40314.86
17:27:07|40316.37
17:27:07|40316.37
17:27:08|40316.6
17:27:09|40323.45
17:27:10|40325.
17:27:11|40323.48
17:27:12|40323.47
17:27:13|40323.47
17:27:15|40325.47
17:27:15|40325.47
17:27:16|40325.47
17:27:18|40327.09
17:27:18|40327.09
17:27:20|40327.09
17:27:20|40327.09
17:27:22|40315.32
17:27:23|40310.41
17:27:24|40310.4
17:27:25|40310.4
17:27:25|40310.15
17:27:26|40307.71
17:27:27|40307.71
17:27:29|40307.71
17:27:30|40310.12
17:27:30|40310.12
17:27:32|40301.35
17:27:33|40301.35
17:27:33|40301.34
17:27:35|40301.34
17:27:36|40301.34
17:27:37|40306.6
17:27:38|40311.06
17:27:39|40314.56
17:27:41|40314.57
17:27:41|40314.56
17:27:42|40314.32
17:27:43|40314.32
17:27:44|40314.32
17:27:45|40314.32
17:27:46|40314.31
17:27:47|40314.31
17:27:48|40314.31
17:27:49|40314.31
17:27:50|40311.56
17:27:51|40311.56
17:27:53|40311.83
17:27:53|40310.12
17:27:55|40310.12
17:27:55|40310.13
17:27:56|40310.13
17:27:58|40310.13
17:27:59|40310.13
17:28:00|40310.13
17:28:01|40317.
17:28:02|40324.38
17:28:03|40324.38
17:28:04|40324.37
17:28:05|40329.91
17:28:06|40325.79
17:28:07|40325.79
17:28:08|40325.79
17:28:09|40325.79
17:28:10|40324.56
17:28:11|40336.38
17:28:12|40336.38
17:28:13|40336.38
17:28:14|40336.38
17:28:15|40339.99
17:28:16|40340.
17:28:17|40344.79
17:28:19|40348.99
17:28:19|40348.99
17:28:20|40353.8
17:28:21|40362.99
17:28:22|40374.11
17:28:23|40374.11
17:28:24|40380.44
17:28:25|40416.5
17:28:26|40437.44
17:28:27|40450.44
17:28:28|40432.59
17:28:29|40429.43
17:28:30|40420.97
17:28:31|40433.87
17:28:33|40433.44
17:28:34|40418.9
17:28:35|40409.63
17:28:36|40406.06
17:28:37|40410.89
17:28:38|40406.07
17:28:39|40412.68
17:28:40|40392.18
17:28:41|40406.07
17:28:42|40409.39
17:28:43|40397.22
17:28:44|40382.74
17:28:45|40392.64
17:28:46|40384.
17:28:46|40384.
17:28:48|40384.
17:28:49|40383.75
17:28:50|40382.75
17:28:51|40382.75
17:28:52|40383.75
17:28:53|40383.75
17:28:54|40376.53
17:28:55|40374.48
17:28:56|40372.47
17:28:57|40372.46
17:28:57|40372.74
17:28:59|40372.74
17:29:00|40376.5
17:29:01|40385.27
17:29:02|40385.05
17:29:03|40385.04
17:29:05|40381.83
17:29:06|40384.6
17:29:07|40385.03
17:29:08|40385.03
17:29:09|40385.03
17:29:10|40385.03
17:29:11|40385.03
17:29:13|40385.3
17:29:13|40395.94
17:29:14|40398.02
17:29:15|40391.98
17:29:16|40387.71
17:29:18|40387.71
17:29:18|40395.77
17:29:19|40399.95
17:29:20|40395.75
17:29:21|40395.75
17:29:23|40386.88
17:29:23|40375.01
17:29:25|40375.01
17:29:26|40368.61
17:29:27|40367.91
17:29:27|40374.96
17:29:28|40371.59
17:29:29|40366.87
17:29:31|40365.19
17:29:31|40369.62
17:29:33|40369.62
17:29:33|40371.41
17:29:35|40374.97
17:29:36|40378.07
17:29:36|40377.82
17:29:37|40377.82
17:29:39|40371.98
17:29:39|40371.98
17:29:40|40371.99
17:29:42|40371.99
17:29:43|40371.99
17:29:44|40371.99
17:29:44|40371.99
17:29:45|40371.98
17:29:47|40371.98
17:29:47|40381.61
17:29:48|40381.61
17:29:49|40381.61
17:29:51|40381.61
17:29:51|40381.6
17:29:52|40381.59
17:29:54|40381.59
17:29:55|40381.59
17:29:56|40381.59
17:29:57|40372.05
17:29:58|40372.05
17:29:59|40375.53
17:30:00|40377.59
17:30:01|40377.59
17:30:03|40381.5
17:30:04|40381.5
17:30:06|40381.45
17:30:06|40381.45
17:30:08|40381.45
17:30:09|40381.45
17:30:10|40380.15
17:30:11|40380.15
17:30:13|40377.36
17:30:13|40381.44
17:30:15|40381.44
17:30:16|40393.74
17:30:17|40399.99
17:30:17|40400.
17:30:19|40403.88
17:30:20|40403.88
17:30:21|40403.89
17:30:22|40403.89
17:30:23|40403.89
17:30:24|40403.88
17:30:25|40403.88
17:30:26|40399.23
17:30:27|40395.3
17:30:28|40395.3
17:30:29|40405.15
17:30:30|40405.15
17:30:31|40405.16
17:30:32|40403.89
17:30:33|40406.05
17:30:34|40406.05
17:30:35|40406.05
17:30:36|40406.25
17:30:37|40406.25
17:30:39|40406.25
17:30:39|40406.25
17:30:40|40406.25
17:30:41|40406.25
17:30:43|40417.37
17:30:44|40417.37
17:30:45|40417.53
17:30:46|40417.53
17:30:47|40417.54
17:30:48|40435.33
17:30:49|40436.63
17:30:49|40442.94
17:30:50|40442.94
17:30:52|40443.74
17:30:53|40443.73
17:30:54|40443.73
17:30:55|40443.73
17:30:56|40429.5
17:30:57|40429.5
17:30:58|40433.3
17:30:59|40429.26
17:31:00|40429.26
17:31:01|40429.25
17:31:02|40429.26
17:31:03|40429.25
17:31:05|40431.27
17:31:06|40423.46
17:31:07|40429.52
17:31:08|40429.54
17:31:09|40431.57
17:31:10|40431.57
17:31:11|40430.01
17:31:12|40435.02
17:31:13|40437.08
17:31:15|40436.83
17:31:15|40436.83
17:31:16|40436.83
17:31:18|40436.83
17:31:19|40436.83
17:31:19|40439.9
17:31:20|40439.9
17:31:21|40439.86
17:31:22|40436.83
17:31:23|40436.83
17:31:24|40442.43
17:31:26|40443.74
17:31:26|40443.74
17:31:28|40444.
17:31:28|40444.
17:31:30|40453.67
17:31:30|40457.07
17:31:31|40457.25
17:31:32|40461.29
17:31:33|40461.3
17:31:35|40461.25
17:31:36|40457.31
17:31:37|40459.97
17:31:37|40456.66
17:31:38|40453.55
17:31:39|40451.1
17:31:40|40452.26
17:31:41|40457.15
17:31:43|40457.15
17:31:44|40453.97
17:31:45|40456.99
17:31:46|40456.99
17:31:46|40457.15
17:31:48|40457.16
17:31:49|40459.33
17:31:50|40472.06
17:31:51|40509.3
17:31:52|40577.37
17:31:53|40608.15
17:31:54|40624.08
17:31:55|40617.61
17:31:56|40632.74
17:31:57|40619.95
17:31:58|40589.54
17:31:59|40583.17
17:32:00|40565.78
17:32:01|40584.32
17:32:02|40573.31
17:32:03|40550.01
17:32:04|40574.35
17:32:06|40549.29
17:32:07|40555.6
17:32:08|40574.79
17:32:09|40572.08
17:32:10|40557.17
17:32:11|40576.99
17:32:12|40550.95
17:32:14|40568.76
17:32:15|40559.69
17:32:15|40562.38
17:32:16|40568.96
17:32:18|40563.23
17:32:19|40563.23
17:32:20|40544.88
17:32:21|40539.96
17:32:22|40555.85
17:32:23|40565.68
17:32:25|40566.35
17:32:25|40562.73
17:32:27|40557.32
17:32:27|40562.52
17:32:29|40562.52
17:32:30|40568.65
17:32:31|40596.51
17:32:31|40596.51
17:32:32|40630.51
17:32:34|40614.63
17:32:35|40634.14
17:32:35|40674.29
17:32:37|40691.89
17:32:37|40674.33
17:32:38|40662.89
17:32:39|40646.91
17:32:40|40658.26
17:32:42|40649.82
17:32:42|40648.04
17:32:43|40640.22
17:32:44|40653.71
17:32:45|40640.23
17:32:46|40640.23
17:32:47|40625.35
17:32:48|40639.8
17:32:50|40651.07
17:32:50|40651.07
17:32:51|40651.08
17:32:52|40641.36
17:32:54|40626.
17:32:55|40622.44
17:32:55|40613.79
17:32:56|40633.12
17:32:58|40633.13
17:32:58|40625.75
17:32:59|40618.38
17:33:00|40618.37
17:33:02|40627.33
17:33:03|40606.2
17:33:04|40609.66
17:33:05|40602.08
17:33:06|40601.39
17:33:08|40575.01
17:33:08|40571.18
17:33:10|40571.9
17:33:11|40564.62
17:33:12|40570.04
17:33:13|40585.2
17:33:14|40572.92
17:33:15|40589.81
17:33:16|40585.83
17:33:17|40583.74
17:33:17|40583.73
17:33:19|40583.74
17:33:20|40581.71
17:33:21|40574.08
17:33:22|40568.71
17:33:23|40568.71
17:33:24|40568.71
17:33:26|40584.36
17:33:26|40596.81
17:33:28|40599.99
17:33:29|40613.98
17:33:30|40612.73
17:33:30|40612.73
17:33:31|40610.25
17:33:32|40600.01
17:33:33|40595.18
17:33:34|40605.71
17:33:35|40605.71
17:33:36|40605.78
17:33:38|40612.37
17:33:39|40600.69
17:33:39|40612.35
17:33:41|40612.36
17:33:42|40633.53
17:33:42|40629.27
17:33:44|40615.53
17:33:45|40610.26
17:33:45|40610.26
17:33:47|40610.26
17:33:48|40604.36
17:33:49|40604.36
17:33:50|40600.97
17:33:51|40623.81
17:33:52|40624.33
17:33:53|40629.27
17:33:54|40630.67
17:33:55|40630.67
17:33:56|40624.61
17:33:58|40624.62
17:33:58|40620.15
17:33:59|40620.15
17:34:00|40625.68
17:34:01|40620.27
17:34:02|40625.7
17:34:03|40625.65
17:34:04|40612.11
17:34:05|40612.11
17:34:07|40604.64
17:34:08|40608.77
17:34:09|40608.77
17:34:11|40608.77
17:34:12|40608.75
17:34:12|40614.3
17:34:14|40615.99
17:34:15|40604.38
17:34:16|40604.38
17:34:17|40600.27
17:34:18|40600.
17:34:20|40576.7
17:34:20|40576.67
17:34:21|40576.67
17:34:22|40569.41
17:34:23|40570.17
17:34:24|40570.18
17:34:25|40584.4
17:34:26|40565.42
17:34:27|40566.25
17:34:29|40569.78
17:34:29|40569.78
17:34:31|40575.96
17:34:32|40566.31
17:34:33|40566.31
17:34:34|40566.3
17:34:35|40557.87
17:34:36|40557.87
17:34:37|40566.31
17:34:38|40566.31
17:34:39|40558.62
17:34:40|40567.72
17:34:41|40566.31
17:34:42|40566.06
17:34:43|40558.43
17:34:44|40558.43
17:34:45|40558.43
17:34:46|40558.44
17:34:47|40558.44
17:34:48|40558.44
17:34:49|40558.44
17:34:50|40558.43
17:34:51|40558.43
17:34:52|40566.32
17:34:53|40578.08
17:34:54|40589.8
17:34:56|40589.8
17:34:56|40589.8
17:34:57|40582.62
17:34:58|40579.47
17:35:00|40571.7
17:35:01|40571.69
17:35:02|40564.4
17:35:02|40554.88
17:35:03|40558.4
17:35:04|40558.4
17:35:06|40558.4
17:35:06|40556.37
17:35:08|40554.01
17:35:09|40554.01
17:35:11|40554.01
17:35:11|40548.65
17:35:12|40547.48
17:35:13|40543.24
17:35:14|40542.39
17:35:15|40533.63
17:35:16|40533.62
17:35:17|40533.63
17:35:18|40544.06
17:35:19|40550.32
17:35:20|40550.32
17:35:21|40548.59
17:35:23|40558.64
17:35:23|40558.39
17:35:24|40558.39
17:35:25|40569.39
17:35:26|40551.7
17:35:27|40545.6
17:35:28|40541.61
17:35:30|40541.61
17:35:30|40535.25
17:35:31|40535.25
17:35:32|40535.25
17:35:33|40527.06
17:35:35|40525.31
17:35:36|40519.1
17:35:36|40519.05
17:35:37|40511.55
17:35:38|40510.97
17:35:39|40510.81
17:35:40|40507.27
17:35:41|40505.23
17:35:42|40508.76
17:35:43|40513.95
17:35:44|40511.01
17:35:45|40519.99
17:35:46|40519.99
17:35:47|40513.24
17:35:48|40513.24
17:35:49|40513.24
17:35:51|40511.73
17:35:51|40528.58
17:35:52|40525.74
17:35:53|40525.74
17:35:54|40525.04
17:35:56|40534.13
17:35:56|40527.77
17:35:57|40527.77
17:35:59|40526.68
17:35:59|40526.68
17:36:01|40526.68
17:36:01|40517.52
17:36:03|40513.34
17:36:04|40511.01
17:36:05|40511.02
17:36:06|40517.08
17:36:07|40517.08
17:36:08|40517.08
17:36:10|40514.34
17:36:11|40519.51
17:36:12|40519.51
17:36:13|40511.6
17:36:14|40511.61
17:36:15|40511.61
17:36:16|40515.5
17:36:17|40515.5
17:36:18|40515.5
17:36:19|40515.5
17:36:20|40525.32
17:36:21|40523.3
17:36:22|40523.04
17:36:24|40520.45
17:36:24|40523.03
17:36:26|40525.33
17:36:27|40525.34
17:36:28|40531.31
17:36:29|40534.59
17:36:30|40549.99
17:36:31|40548.97
17:36:32|40541.89
17:36:33|40541.89
17:36:34|40531.98
17:36:35|40533.25
17:36:36|40533.25
17:36:38|40534.35
17:36:38|40543.72
17:36:39|40549.99
17:36:40|40549.99
17:36:41|40543.81
17:36:42|40543.81
17:36:43|40543.55
17:36:44|40543.3
17:36:45|40537.91
17:36:46|40534.06
17:36:47|40534.06
17:36:49|40534.06
17:36:49|40534.06
17:36:51|40534.06
17:36:51|40534.07
17:36:53|40549.99
17:36:54|40549.99
17:36:54|40549.99
17:36:56|40549.99
17:36:57|40547.16
17:36:57|40547.16
17:36:59|40547.17
17:37:00|40542.37
17:37:01|40542.36
17:37:02|40550.
17:37:03|40550.
17:37:03|40549.99
17:37:04|40550.
17:37:05|40557.7
17:37:06|40554.23
17:37:08|40549.34
17:37:09|40549.34
17:37:11|40554.73
17:37:11|40554.73
17:37:12|40554.73
17:37:14|40554.73
17:37:15|40549.92
17:37:16|40554.74
17:37:18|40563.37
17:37:18|40563.37
17:37:19|40563.38
17:37:20|40569.39
17:37:21|40569.4
17:37:22|40578.92
17:37:23|40574.32
17:37:24|40575.88
17:37:25|40578.92
17:37:26|40578.91
17:37:28|40578.92
17:37:29|40578.92
17:37:29|40578.93
17:37:30|40587.22
17:37:31|40584.4
17:37:32|40582.03
17:37:33|40582.03
17:37:34|40597.48
17:37:36|40599.5
17:37:37|40599.99
17:37:37|40602.83
17:37:38|40610.
17:37:39|40619.1
17:37:41|40617.07
17:37:41|40619.99
17:37:42|40620.
17:37:44|40624.99
17:37:45|40628.48
17:37:45|40619.75
17:37:46|40619.98
17:37:48|40625.02
17:37:49|40626.52
17:37:50|40626.52
17:37:50|40620.76
17:37:52|40620.76
17:37:53|40624.14
17:37:53|40624.14
17:37:55|40626.52
17:37:56|40626.51
17:37:57|40622.99
17:37:58|40622.44
17:38:00|40622.44
17:38:00|40622.44
17:38:02|40622.44
17:38:02|40622.44
17:38:04|40622.71
17:38:05|40631.15
17:38:06|40631.49
17:38:07|40631.5
17:38:08|40631.5
17:38:09|40626.73
17:38:10|40626.73
17:38:12|40628.
17:38:13|40634.2
17:38:14|40646.95
17:38:15|40652.46
17:38:17|40650.61
17:38:17|40653.45
17:38:19|40656.49
17:38:19|40656.5
17:38:20|40656.5
17:38:22|40638.38
17:38:23|40638.39
17:38:24|40638.38
17:38:25|40650.
17:38:26|40652.88
17:38:27|40652.88
17:38:28|40639.54
17:38:29|40633.38
17:38:30|40626.74
17:38:32|40632.83
17:38:32|40629.65
17:38:33|40626.74
17:38:35|40626.73
17:38:35|40626.73
17:38:36|40626.73
17:38:37|40611.94
17:38:38|40611.94
17:38:40|40597.49
17:38:41|40582.03
17:38:42|40582.28
17:38:43|40583.85
17:38:44|40584.54
17:38:45|40584.54
17:38:46|40584.54
17:38:47|40582.03
17:38:48|40584.55
17:38:49|40588.9
17:38:50|40588.9
17:38:51|40588.91
17:38:52|40582.02
17:38:53|40580.02
17:38:54|40580.
17:38:55|40585.9
17:38:56|40607.73
17:38:57|40607.74
17:38:58|40607.72
17:38:59|40607.72
17:39:00|40607.72
17:39:01|40607.72
17:39:02|40607.72
17:39:03|40607.72
17:39:04|40607.72
17:39:05|40607.73
17:39:06|40607.73
17:39:07|40607.73
17:39:08|40604.17
17:39:09|40592.
17:39:11|40585.9
17:39:12|40585.9
17:39:14|40585.9
17:39:15|40585.9
17:39:16|40585.9
17:39:17|40585.89
17:39:19|40580.
17:39:19|40580.
17:39:20|40571.42
17:39:21|40571.42
17:39:23|40571.42
17:39:23|40571.42
17:39:24|40571.42
17:39:25|40571.42
17:39:27|40571.42
17:39:27|40571.42
17:39:29|40571.42
17:39:29|40571.43
17:39:31|40571.42
17:39:32|40571.53
17:39:32|40571.43
17:39:34|40571.43
17:39:35|40574.91
17:39:35|40575.
17:39:37|40575.
17:39:38|40575.01
17:39:39|40571.5
17:39:40|40571.51
17:39:41|40571.51
17:39:41|40571.5
17:39:43|40571.51
17:39:44|40571.52
17:39:45|40571.52
17:39:46|40580.79
17:39:47|40583.16
17:39:48|40571.52
17:39:49|40571.52
17:39:50|40571.42
17:39:51|40571.43
17:39:52|40571.43
17:39:53|40571.43
17:39:54|40571.43
17:39:55|40571.43
17:39:56|40558.77
17:39:57|40559.02
17:39:58|40567.96
17:39:59|40567.96
17:40:00|40567.96
17:40:01|40564.96
17:40:02|40561.89
17:40:03|40558.76
17:40:04|40557.45
17:40:05|40560.4
17:40:06|40560.39
17:40:07|40560.39
17:40:08|40552.23
17:40:09|40545.11
17:40:10|40536.56
17:40:11|40533.16
17:40:12|40538.01
17:40:13|40542.68
17:40:14|40542.68
17:40:15|40542.68
17:40:17|40540.28
17:40:18|40540.28
17:40:18|40540.28
17:40:20|40538.2
17:40:21|40538.2
17:40:22|40538.2
17:40:22|40538.2
17:40:24|40538.19
17:40:25|40526.91
17:40:26|40526.9
17:40:27|40522.34
17:40:28|40523.98
17:40:29|40524.23
17:40:30|40535.49
17:40:31|40535.61
17:40:32|40535.61
17:40:33|40523.98
17:40:34|40520.08
17:40:35|40521.34
17:40:36|40524.47
17:40:37|40524.72
17:40:38|40527.26
17:40:39|40527.46
17:40:40|40527.45
17:40:41|40523.66
17:40:42|40523.66
17:40:43|40523.66
17:40:44|40520.4
17:40:45|40516.52
17:40:46|40508.15
17:40:47|40512.98
17:40:48|40512.98
17:40:49|40512.98
17:40:50|40509.92
17:40:51|40509.92
17:40:52|40508.14
17:40:53|40508.14
17:40:54|40512.89
17:40:55|40512.89
17:40:56|40512.98
17:40:57|40517.
17:40:58|40517.
17:40:59|40508.94
17:41:00|40507.83
17:41:01|40507.82
17:41:02|40503.62
17:41:03|40501.44
17:41:04|40507.75
17:41:05|40500.44
17:41:06|40511.72
17:41:07|40519.38
17:41:08|40515.79
17:41:10|40517.46
17:41:10|40517.47
17:41:11|40512.36
17:41:12|40512.36
17:41:14|40512.36
17:41:15|40505.02
17:41:16|40505.02
17:41:17|40505.27
17:41:18|40505.26
17:41:19|40500.45
17:41:21|40500.45
17:41:21|40500.45
17:41:22|40500.45
17:41:23|40500.29
17:41:24|40500.
17:41:26|40482.38
17:41:27|40482.63
17:41:27|40468.15
17:41:28|40482.62
17:41:30|40482.62
17:41:30|40482.62
17:41:31|40483.59
17:41:32|40483.59
17:41:34|40474.8
17:41:35|40468.16
17:41:36|40468.16
17:41:37|40467.81
17:41:38|40467.44
17:41:39|40467.35
17:41:39|40467.35
17:41:41|40467.34
17:41:42|40467.34
17:41:43|40467.34
17:41:43|40476.24
17:41:45|40474.13
17:41:46|40474.14
17:41:48|40474.14
17:41:48|40474.13
17:41:49|40464.78
17:41:50|40464.78
17:41:51|40472.37
17:41:52|40472.37
17:41:53|40472.38
17:41:54|40472.38
17:41:55|40472.38
17:41:56|40462.25
17:41:57|40472.38
17:41:58|40482.53
17:41:59|40475.26
17:42:00|40482.62
17:42:01|40484.2
17:42:02|40485.27
17:42:03|40485.28
17:42:04|40485.28
17:42:05|40483.96
17:42:06|40472.38
17:42:07|40468.91
17:42:08|40468.91
17:42:09|40468.66
17:42:10|40468.66
17:42:11|40468.66
17:42:12|40468.66
17:42:13|40466.59
17:42:14|40466.58
17:42:16|40466.58
17:42:16|40462.48
17:42:18|40462.48
17:42:19|40462.48
17:42:20|40465.58
17:42:21|40465.58
17:42:22|40468.
17:42:23|40468.
17:42:25|40474.07
17:42:25|40474.07
17:42:27|40481.19
17:42:28|40481.19
17:42:29|40481.19
17:42:30|40487.72
17:42:31|40487.72
17:42:32|40485.42
17:42:33|40485.41
17:42:34|40485.41
17:42:35|40485.41
17:42:36|40484.39
17:42:37|40478.06
17:42:38|40478.06
17:42:39|40478.06
17:42:40|40485.42
17:42:41|40485.42
17:42:42|40485.42
17:42:43|40485.41
17:42:44|40472.82
17:42:45|40476.19
17:42:46|40474.28
17:42:47|40474.28
17:42:48|40474.53
17:42:49|40482.32
17:42:50|40482.32
17:42:51|40472.64
17:42:52|40468.46
17:42:52|40468.46
17:42:54|40468.46
17:42:55|40468.46
17:42:56|40471.9
17:42:57|40474.19
17:42:58|40480.64
17:42:59|40482.2
17:43:00|40489.75
17:43:01|40480.23
17:43:01|40496.67
17:43:03|40500.79
17:43:04|40500.79
17:43:05|40500.79
17:43:06|40498.49
17:43:07|40498.49
17:43:08|40508.13
17:43:09|40508.17
17:43:10|40508.17
17:43:11|40508.17
17:43:11|40503.56
17:43:12|40496.76
17:43:14|40492.78
17:43:15|40484.69
17:43:16|40481.69
17:43:17|40477.05
17:43:18|40477.05
17:43:20|40484.9
17:43:21|40490.37
17:43:22|40487.64
17:43:23|40490.33
17:43:23|40490.33
17:43:24|40490.33
17:43:25|40497.37
17:43:27|40489.56
17:43:27|40490.91
17:43:29|40492.35
17:43:30|40492.35
17:43:30|40492.35
17:43:31|40492.35
17:43:33|40492.35
17:43:33|40492.35
17:43:35|40493.35
17:43:35|40493.34
17:43:36|40487.11
17:43:38|40487.11
17:43:39|40485.82
17:43:39|40485.82
17:43:41|40481.6
17:43:42|40478.01
17:43:43|40478.01
17:43:44|40478.01
17:43:45|40478.01
17:43:46|40479.65
17:43:47|40484.08
17:43:48|40484.07
17:43:49|40484.07
17:43:50|40490.27
17:43:51|40490.27
17:43:52|40500.24
17:43:52|40498.14
17:43:53|40498.14
17:43:55|40498.14
17:43:56|40504.89
17:43:57|40509.98
17:43:58|40509.98
17:43:59|40510.
17:44:01|40510.72
17:44:02|40526.5
17:44:03|40526.5
17:44:04|40526.51
17:44:05|40528.1
17:44:06|40528.1
17:44:06|40520.19
17:44:07|40520.18
17:44:09|40511.2
17:44:09|40514.2
17:44:10|40514.2
17:44:11|40514.2
17:44:13|40514.2
17:44:14|40509.63
17:44:14|40512.11
17:44:15|40512.11
17:44:17|40512.11
17:44:18|40514.07
17:44:19|40514.07
17:44:20|40512.11
17:44:22|40505.49
17:44:23|40505.49
17:44:24|40505.73
17:44:24|40505.73
17:44:25|40510.77
17:44:27|40508.46
17:44:27|40508.46
17:44:29|40518.94
17:44:30|40518.94
17:44:30|40509.83
17:44:32|40509.83
17:44:33|40509.51
17:44:34|40509.5
17:44:35|40504.
17:44:36|40500.01
17:44:37|40502.32
17:44:38|40502.32
17:44:39|40502.32
17:44:40|40512.21
17:44:41|40514.23
17:44:42|40519.74
17:44:43|40515.62
17:44:44|40512.66
17:44:45|40510.62
17:44:46|40506.58
17:44:47|40506.84
17:44:48|40512.64
17:44:49|40512.64
17:44:50|40514.96
17:44:51|40523.29
17:44:53|40514.97
17:44:53|40514.97
17:44:54|40514.97
17:44:55|40516.64
17:44:56|40516.65
17:44:57|40516.65
17:44:59|40518.86
17:45:00|40518.86
17:45:00|40518.82
17:45:02|40514.72
17:45:03|40518.81
17:45:03|40518.81
17:45:04|40514.78
17:45:05|40514.78
17:45:07|40514.78
17:45:07|40514.78
17:45:08|40514.78
17:45:09|40503.12
17:45:10|40503.12
17:45:11|40503.12
17:45:13|40503.12
17:45:13|40503.37
17:45:15|40503.44
17:45:16|40500.19
17:45:16|40500.19
17:45:18|40514.95
17:45:20|40514.95
17:45:21|40519.7
17:45:22|40511.01
17:45:23|40505.22
17:45:24|40505.22
17:45:26|40505.22
17:45:26|40505.22
17:45:28|40505.21
17:45:29|40505.21
17:45:30|40511.28
17:45:31|40511.27
17:45:31|40514.69
17:45:32|40514.7
17:45:33|40508.42
17:45:34|40508.9
17:45:36|40505.34
17:45:37|40505.34
17:45:38|40500.33
17:45:39|40505.16
17:45:40|40505.33
17:45:40|40501.11
17:45:42|40485.72
17:45:42|40485.58
17:45:43|40485.96
17:45:44|40485.96
17:45:45|40485.96
17:45:46|40485.97
17:45:48|40485.97
17:45:49|40485.96
17:45:50|40477.74
17:45:51|40480.98
17:45:52|40480.98
17:45:53|40484.07
17:45:53|40485.97
17:45:54|40495.07
17:45:55|40495.08
17:45:56|40495.08
17:45:58|40495.08
17:45:59|40495.08
17:45:59|40495.08
17:46:01|40495.22
17:46:01|40495.22
17:46:02|40495.22
17:46:04|40495.22
17:46:04|40495.22
17:46:06|40496.39
17:46:06|40490.01
17:46:07|40486.77
17:46:08|40486.76
17:46:10|40480.92
17:46:10|40480.92
17:46:11|40486.74
17:46:12|40486.74
17:46:14|40489.23
17:46:14|40491.88
17:46:15|40496.03
17:46:16|40496.03
17:46:18|40496.03
17:46:19|40496.03
17:46:20|40496.07
17:46:22|40507.3
17:46:23|40511.19
17:46:24|40505.12
17:46:25|40505.12
17:46:26|40505.12
17:46:27|40505.05
17:46:28|40505.05
17:46:29|40498.94
17:46:31|40498.93
17:46:31|40498.93
17:46:32|40498.93
17:46:33|40498.94
17:46:34|40496.46
17:46:35|40496.46
17:46:36|40495.67
17:46:37|40495.67
17:46:38|40495.93
17:46:39|40495.93
17:46:40|40495.93
17:46:41|40505.05
17:46:42|40507.33
17:46:43|40507.34
17:46:44|40507.34
17:46:45|40507.33
17:46:46|40515.22
17:46:47|40538.55
17:46:49|40538.56
17:46:50|40537.22
17:46:51|40537.22
17:46:51|40534.86
17:46:52|40534.86
17:46:53|40534.86
17:46:54|40534.86
17:46:56|40538.56
17:46:56|40540.09
17:46:57|40540.26
17:46:58|40532.78
17:47:00|40528.63
17:47:01|40528.62
17:47:01|40519.73
17:47:02|40525.67
17:47:03|40525.84
17:47:05|40530.3
17:47:05|40533.22
17:47:06|40535.26
17:47:07|40535.27
17:47:08|40535.29
17:47:09|40537.2
17:47:10|40537.2
17:47:11|40537.21
17:47:12|40533.43
17:47:14|40528.26
17:47:14|40535.61
17:47:16|40537.48
17:47:16|40537.5
17:47:17|40547.46
17:47:19|40548.95
17:47:20|40548.96
17:47:21|40548.96
17:47:22|40548.96
17:47:24|40548.96
17:47:25|40548.96
17:47:26|40548.96
17:47:27|40548.96
17:47:28|40548.95
17:47:29|40549.
17:47:30|40550.
17:47:31|40549.99
17:47:32|40549.99
17:47:33|40550.
17:47:34|40549.
17:47:35|40542.14
17:47:36|40542.13
17:47:37|40540.47
17:47:37|40540.47
17:47:39|40540.48
17:47:40|40530.74
17:47:41|40530.
17:47:42|40530.
17:47:43|40530.
17:47:44|40530.
17:47:45|40522.24
17:47:46|40522.24
17:47:47|40525.08
17:47:48|40522.24
17:47:49|40522.24
17:47:50|40518.21
17:47:51|40518.21
17:47:52|40518.21
17:47:53|40518.21
17:47:54|40505.
17:47:55|40505.
17:47:56|40512.8
17:47:57|40512.81
17:47:58|40506.64
17:47:59|40509.49
17:48:00|40509.49
17:48:01|40509.49
17:48:02|40509.49
17:48:03|40510.98
17:48:04|40510.98
17:48:05|40510.98
17:48:06|40508.9
17:48:07|40508.9
17:48:08|40506.19
17:48:09|40500.01
17:48:10|40495.39
17:48:11|40493.37
17:48:12|40495.48
17:48:13|40512.37
17:48:14|40512.37
17:48:15|40504.87
17:48:16|40504.87
17:48:17|40504.87
17:48:18|40502.01
17:48:19|40502.01
17:48:20|40501.75
17:48:22|40501.75
17:48:23|40510.99
17:48:24|40510.98
17:48:25|40510.98
17:48:26|40512.81
17:48:27|40512.55
17:48:28|40507.98
17:48:29|40502.02
17:48:31|40502.27
17:48:32|40502.39
17:48:33|40504.35
17:48:33|40504.35
17:48:35|40504.35
17:48:35|40505.92
17:48:37|40504.38
17:48:37|40504.38
17:48:38|40504.38
17:48:39|40504.37
17:48:40|40507.19
17:48:41|40507.19
17:48:42|40507.19
17:48:44|40507.2
17:48:44|40507.19
17:48:45|40507.19
17:48:47|40507.19
17:48:47|40507.19
17:48:49|40507.19
17:48:49|40502.01
17:48:51|40503.33
17:48:52|40505.63
17:48:52|40505.63
17:48:54|40505.63
17:48:54|40505.59
17:48:55|40502.01
17:48:56|40502.01
17:48:57|40502.01
17:48:58|40500.11
17:49:00|40500.11
17:49:01|40499.22
17:49:01|40490.01
17:49:02|40490.01
17:49:03|40490.01
17:49:04|40490.
17:49:05|40490.
17:49:07|40485.9
17:49:07|40485.9
17:49:08|40485.89
17:49:09|40495.98
17:49:11|40495.98
17:49:12|40495.14
17:49:13|40495.14
17:49:14|40495.98
17:49:15|40502.
17:49:15|40505.14
17:49:16|40502.13
17:49:17|40502.2
17:49:18|40496.12
17:49:19|40496.12
17:49:20|40496.13
17:49:22|40498.08
17:49:23|40501.8
17:49:25|40502.
17:49:26|40505.13
17:49:27|40506.38
17:49:28|40506.38
17:49:29|40505.77
17:49:30|40502.9
17:49:31|40502.9
17:49:32|40502.9
17:49:33|40502.9
17:49:34|40502.9
17:49:35|40502.9
17:49:37|40502.9
17:49:37|40497.43
17:49:38|40495.01
17:49:39|40495.01
17:49:41|40501.07
17:49:41|40503.61
17:49:43|40503.62
17:49:44|40506.14
17:49:44|40505.36
17:49:45|40505.36
17:49:46|40505.36
17:49:48|40505.36
17:49:48|40505.36
17:49:49|40505.36
17:49:50|40505.35
17:49:52|40505.36
17:49:53|40499.29
17:49:54|40499.28
17:49:54|40499.28
17:49:55|40499.29
17:49:57|40504.
17:49:58|40505.34
17:49:59|40508.15
17:50:00|40509.98
17:50:01|40509.98
17:50:02|40502.91
17:50:03|40502.9
17:50:04|40502.9
17:50:05|40502.39
17:50:06|40502.39
17:50:07|40502.39
17:50:09|40502.39
17:50:09|40502.39
17:50:10|40502.39
17:50:11|40495.05
17:50:12|40495.05
17:50:14|40496.11
17:50:15|40496.11
17:50:16|40496.11
17:50:16|40496.11
17:50:17|40496.11
17:50:18|40495.99
17:50:19|40495.
17:50:20|40495.
17:50:22|40495.
17:50:23|40495.94
17:50:25|40500.02
17:50:26|40500.02
17:50:27|40500.02
17:50:28|40509.5
17:50:29|40507.48
17:50:30|40509.49
17:50:31|40510.
17:50:32|40510.
17:50:33|40510.
17:50:35|40510.
17:50:35|40510.
17:50:36|40510.
17:50:37|40510.
17:50:38|40510.
17:50:39|40510.
17:50:40|40503.73
17:50:41|40503.73
17:50:42|40509.99
17:50:43|40509.99
17:50:44|40509.99
17:50:45|40510.
17:50:46|40510.
17:50:47|40510.
17:50:48|40510.
17:50:49|40510.
17:50:50|40510.
17:50:51|40510.
17:50:52|40509.99
17:50:53|40510.
17:50:55|40509.99
17:50:56|40509.99
17:50:56|40510.
17:50:57|40510.
17:50:59|40509.99
17:51:00|40509.99
17:51:00|40509.99
17:51:01|40496.12
17:51:02|40495.
17:51:03|40495.
17:51:05|40495.
17:51:06|40495.26
17:51:07|40495.26
17:51:07|40495.27
17:51:08|40495.27
17:51:10|40507.4
17:51:10|40507.99
17:51:12|40510.
17:51:12|40510.
17:51:13|40515.
17:51:15|40515.
17:51:16|40516.63
17:51:17|40516.63
17:51:17|40516.64
17:51:18|40516.64
17:51:20|40516.63
17:51:20|40525.16
17:51:21|40530.
17:51:24|40533.81
17:51:25|40533.8
17:51:26|40534.89
17:51:27|40534.9
17:51:29|40522.24
17:51:29|40519.04
17:51:31|40518.53
17:51:32|40510.77
17:51:33|40509.61
17:51:34|40508.16
17:51:35|40508.16
17:51:36|40495.33
17:51:37|40485.
17:51:39|40477.41
17:51:39|40470.01
17:51:41|40476.08
17:51:42|40476.08
17:51:43|40476.08
17:51:43|40476.08
17:51:44|40476.08
17:51:46|40476.08
17:51:47|40470.01
17:51:48|40470.01
17:51:49|40470.
17:51:49|40463.39
17:51:50|40461.54
17:51:52|40469.28
17:51:52|40469.28
17:51:53|40472.58
17:51:55|40434.97
17:51:55|40420.2
17:51:57|40424.29
17:51:57|40420.2
17:51:59|40410.
17:52:00|40378.22
17:52:01|40365.15
17:52:01|40366.51
17:52:03|40379.62
17:52:03|40389.79
17:52:05|40395.5
17:52:06|40385.84
17:52:06|40387.16
17:52:07|40395.8
17:52:09|40390.01
17:52:09|40396.57
17:52:10|40398.67
17:52:11|40396.9
17:52:12|40419.03
17:52:13|40423.23
17:52:15|40411.35
17:52:16|40420.05
17:52:17|40417.07
17:52:17|40436.95
17:52:18|40441.69
17:52:20|40438.03
17:52:20|40433.01
17:52:21|40432.86
17:52:22|40441.11
17:52:23|40441.11
17:52:25|40441.11
17:52:26|40413.95
17:52:28|40413.95
17:52:28|40406.21
17:52:30|40405.87
17:52:31|40413.07
17:52:32|40386.89
17:52:33|40386.89
17:52:34|40396.08
17:52:35|40382.91
17:52:36|40376.06
17:52:37|40371.99
17:52:38|40363.44
17:52:39|40375.82
17:52:40|40375.82
17:52:41|40369.92
17:52:42|40369.92
17:52:43|40369.92
17:52:44|40382.3
17:52:45|40372.1
17:52:46|40363.39
17:52:48|40359.45
17:52:48|40343.76
17:52:49|40355.09
17:52:50|40349.72
17:52:51|40344.02
17:52:53|40340.89
17:52:54|40345.88
17:52:55|40341.17
17:52:56|40345.62
17:52:57|40345.62
17:52:58|40345.63
17:52:59|40348.87
17:53:00|40348.87
17:53:00|40348.87
17:53:02|40349.62
17:53:03|40354.92
17:53:04|40362.78
17:53:05|40369.95
17:53:06|40375.95
17:53:07|40378.33
17:53:08|40369.56
17:53:09|40369.56
17:53:10|40369.56
17:53:11|40369.56
17:53:11|40369.56
17:53:12|40375.61
17:53:14|40380.33
17:53:15|40394.5
17:53:15|40391.13
17:53:17|40383.06
17:53:17|40373.08
17:53:19|40373.07
17:53:20|40365.21
17:53:20|40361.59
17:53:22|40361.59
17:53:23|40344.81
17:53:24|40344.8
17:53:25|40350.67
17:53:26|40343.16
17:53:28|40351.81
17:53:29|40343.43
17:53:30|40348.98
17:53:32|40348.98
17:53:33|40359.88
17:53:33|40350.93
17:53:35|40343.48
17:53:36|40343.48
17:53:37|40352.92
17:53:38|40352.92
17:53:39|40352.93
17:53:39|40359.88
17:53:41|40359.88
17:53:42|40359.88
17:53:43|40359.88
17:53:44|40359.88
17:53:45|40359.88
17:53:46|40362.45
17:53:47|40368.96
17:53:48|40368.96
17:53:49|40368.96
17:53:50|40368.96
17:53:50|40368.96
17:53:52|40368.96
17:53:53|40368.96
17:53:54|40368.96
17:53:55|40368.96
17:53:55|40368.96
17:53:57|40368.96
17:53:58|40368.96
17:53:59|40368.96
17:54:00|40364.87
17:54:01|40362.45
17:54:02|40369.94
17:54:03|40370.64
17:54:04|40374.09
17:54:05|40374.09
17:54:06|40385.78
17:54:07|40394.4
17:54:08|40394.41
17:54:09|40403.58
17:54:10|40406.05
17:54:11|40398.76
17:54:12|40394.16
17:54:13|40390.22
17:54:14|40390.22
17:54:15|40399.91
17:54:16|40407.42
17:54:17|40413.37
17:54:18|40413.8
17:54:19|40417.18
17:54:20|40413.13
17:54:21|40407.18
17:54:22|40407.18
17:54:23|40401.26
17:54:24|40401.26
17:54:25|40401.26
17:54:26|40401.27
17:54:28|40401.27
17:54:29|40401.27
17:54:30|40405.13
17:54:31|40405.12
17:54:32|40407.31
17:54:32|40407.33
17:54:34|40413.4
17:54:35|40423.45
17:54:36|40426.38
17:54:37|40423.41
17:54:38|40433.
17:54:39|40440.11
17:54:40|40440.11
17:54:41|40440.11
17:54:43|40440.11
17:54:43|40414.24
17:54:44|40406.06
17:54:45|40406.06
17:54:46|40392.07
17:54:47|40394.1
17:54:48|40394.35
17:54:49|40398.13
17:54:51|40398.67
17:54:51|40398.67
17:54:52|40400.38
17:54:53|40400.37
17:54:54|40396.35
17:54:55|40396.34
17:54:56|40396.34
17:54:57|40396.34
17:54:58|40396.34
17:54:59|40396.34
17:55:01|40396.6
17:55:01|40400.22
17:55:02|40385.27
17:55:03|40385.27
17:55:04|40380.01
17:55:06|40377.99
17:55:07|40377.99
17:55:08|40374.95
17:55:09|40374.95
17:55:10|40374.94
17:55:11|40374.94
17:55:11|40374.57
17:55:13|40374.55
17:55:14|40374.55
17:55:14|40368.96
17:55:16|40368.94
17:55:16|40362.45
17:55:18|40360.01
17:55:19|40360.01
17:55:20|40344.9
17:55:21|40346.93
17:55:22|40344.8
17:55:22|40335.12
17:55:24|40332.99
17:55:25|40341.71
17:55:25|40341.73
17:55:27|40336.67
17:55:28|40332.07
17:55:30|40315.53
17:55:31|40315.38
17:55:32|40259.97
17:55:33|40251.99
17:55:34|40280.
17:55:35|40271.13
17:55:36|40278.41
17:55:37|40270.36
17:55:38|40270.46
17:55:39|40262.95
17:55:40|40262.97
17:55:41|40262.97
17:55:42|40252.52
17:55:43|40250.02
17:55:44|40250.02
17:55:45|40237.37
17:55:46|40232.03
17:55:47|40217.4
17:55:48|40240.54
17:55:49|40223.47
17:55:50|40224.6
17:55:51|40217.77
17:55:52|40214.75
17:55:53|40216.62
17:55:54|40214.75
17:55:55|40218.75
17:55:57|40214.73
17:55:57|40230.45
17:55:58|40237.69
17:55:59|40254.51
17:56:00|40259.97
17:56:01|40261.26
17:56:02|40276.15
17:56:03|40270.27
17:56:04|40254.22
17:56:05|40253.25
17:56:06|40244.22
17:56:08|40224.98
17:56:09|40233.64
17:56:09|40222.3
17:56:10|40218.09
17:56:12|40214.73
17:56:13|40204.51
17:56:14|40202.39
17:56:15|40214.43
17:56:16|40213.78
17:56:17|40250.25
17:56:17|40277.76
17:56:19|40285.7
17:56:20|40261.13
17:56:21|40281.51
17:56:22|40295.83
17:56:23|40288.09
17:56:23|40278.5
17:56:26|40273.98
17:56:26|40257.14
17:56:27|40257.14
17:56:29|40281.52
17:56:30|40281.53
17:56:31|40285.16
17:56:32|40291.47
17:56:33|40299.99
17:56:35|40294.14
17:56:35|40288.31
17:56:36|40284.95
17:56:37|40284.95
17:56:38|40284.95
17:56:39|40284.95
17:56:40|40286.97
17:56:41|40293.
17:56:42|40293.01
17:56:43|40293.01
17:56:44|40301.44
17:56:45|40304.87
17:56:46|40307.69
17:56:47|40309.12
17:56:48|40314.97
17:56:49|40322.33
17:56:51|40315.36
17:56:52|40315.36
17:56:53|40315.36
17:56:54|40322.45
17:56:54|40318.29
17:56:55|40307.91
17:56:56|40308.42
17:56:57|40290.34
17:56:58|40293.48
17:56:59|40293.47
17:57:00|40293.47
17:57:01|40303.12
17:57:03|40312.9
17:57:04|40320.09
17:57:04|40320.1
17:57:06|40320.09
17:57:06|40316.52
17:57:08|40316.52
17:57:09|40314.27
17:57:10|40314.27
17:57:11|40317.92
17:57:12|40332.27
17:57:13|40326.73
17:57:14|40324.74
17:57:15|40321.98
17:57:16|40325.84
17:57:17|40329.31
17:57:18|40333.77
17:57:19|40332.28
17:57:20|40329.4
17:57:21|40311.01
17:57:22|40308.02
17:57:23|40308.27
17:57:24|40319.06
17:57:25|40320.9
17:57:26|40323.28
17:57:27|40324.38
17:57:28|40324.38
17:57:29|40340.54
17:57:31|40333.3
17:57:32|40331.54
17:57:32|40331.54
17:57:34|40331.54
17:57:35|40331.54
17:57:37|40334.61
17:57:37|40336.18
17:57:39|40319.07
17:57:40|40308.4
17:57:41|40308.39
17:57:42|40290.37
17:57:42|40288.25
17:57:43|40286.23
17:57:44|40286.23
17:57:46|40273.59
17:57:47|40273.59
17:57:48|40280.84
17:57:49|40277.22
17:57:50|40277.21
17:57:51|40277.21
17:57:52|40284.75
17:57:53|40284.75
17:57:54|40290.81
17:57:55|40290.84
17:57:56|40290.81
17:57:57|40308.73
17:57:58|40303.95
17:57:59|40300.44
17:58:00|40307.08
17:58:01|40311.5
17:58:02|40308.86
17:58:03|40290.82
17:58:04|40290.81
17:58:05|40299.53
17:58:06|40305.15
17:58:07|40305.52
17:58:08|40310.99
17:58:09|40310.99
17:58:10|40307.84
17:58:11|40304.9
17:58:12|40303.
17:58:13|40302.67
17:58:14|40303.68
17:58:16|40307.44
17:58:16|40307.44
17:58:17|40310.98
17:58:18|40320.27
17:58:19|40320.26
17:58:20|40321.91
17:58:21|40321.91
17:58:22|40322.
17:58:23|40328.24
17:58:25|40329.99
17:58:25|40336.2
17:58:27|40352.5
17:58:27|40346.9
17:58:28|40336.2
17:58:29|40336.2
17:58:31|40338.59
17:58:32|40346.74
17:58:33|40354.59
17:58:34|40366.77
17:58:35|40376.49
17:58:36|40387.75
17:58:37|40387.75
17:58:39|40395.
17:58:40|40399.25
17:58:41|40410.86
17:58:42|40402.85
17:58:42|40399.47
17:58:44|40379.43
17:58:45|40372.76
17:58:46|40379.02
17:58:47|40379.02
17:58:48|40366.32
17:58:49|40369.73
17:58:50|40382.5
17:58:51|40393.52
17:58:52|40398.45
17:58:53|40398.46
17:58:54|40399.4
17:58:55|40399.4
17:58:56|40412.48
17:58:56|40406.32
17:58:58|40410.48
17:58:59|40408.52
17:59:00|40398.21
17:59:00|40398.2
17:59:02|40385.66
17:59:03|40387.75
17:59:03|40381.01
17:59:05|40381.01
17:59:06|40388.49
17:59:07|40388.49
17:59:08|40391.28
17:59:09|40402.36
17:59:10|40402.36
17:59:11|40402.37
17:59:12|40402.37
17:59:12|40413.35
17:59:13|40411.64
17:59:15|40411.65
17:59:15|40420.43
17:59:17|40423.24
17:59:18|40407.61
17:59:19|40431.78
17:59:20|40432.4
17:59:21|40442.74
17:59:22|40442.74
17:59:23|40433.01
17:59:24|40434.25
17:59:25|40434.25
17:59:26|40442.73
17:59:28|40442.13
17:59:28|40442.13
17:59:29|40442.13
17:59:30|40420.5
17:59:32|40425.7
17:59:33|40425.7
17:59:34|40411.93
17:59:35|40411.93
17:59:37|40417.99
17:59:37|40418.24
17:59:38|40429.5
17:59:39|40431.94
17:59:40|40431.94
17:59:41|40431.94
17:59:43|40429.56
17:59:44|40440.35
17:59:44|40440.35
17:59:45|40440.35
17:59:46|40429.56
17:59:48|40419.54
17:59:48|40426.34
17:59:50|40426.33
17:59:50|40433.83
17:59:52|40447.52
17:59:53|40447.52
17:59:53|40441.18
17:59:54|40448.41
17:59:56|40448.41
17:59:56|40441.65
17:59:57|40441.17
17:59:58|40441.15
17:59:59|40446.31
18:00:01|40394.25
18:00:02|40279.33
18:00:03|40231.65
18:00:04|40109.3
18:00:04|40130.53
18:00:05|39998.57
18:00:07|39890.
18:00:08|39889.01
18:00:09|39876.72
18:00:09|39964.5
18:00:10|39803.8
18:00:11|39865.32
18:00:13|39884.55
18:00:13|39893.16
18:00:15|39877.48
18:00:15|39900.
18:00:17|39960.
18:00:17|40023.64
18:00:19|40072.74
18:00:20|40078.9
18:00:20|40106.06
18:00:21|40149.2
18:00:23|40128.04
18:00:23|40103.46
18:00:24|40137.13
18:00:25|40089.23
18:00:27|40081.55
18:00:27|40040.42
18:00:29|40020.01
18:00:29|39947.65
18:00:30|39957.96
18:00:31|40020.
18:00:33|39995.26
18:00:34|39979.12
18:00:35|39991.37
18:00:37|40019.73
18:00:37|40010.72
18:00:38|39980.55
18:00:40|39941.16
18:00:41|39938.79
18:00:42|39964.52
18:00:43|39921.24
18:00:44|39921.38
18:00:45|39935.13
18:00:46|39939.6
18:00:47|39936.23
18:00:48|39922.34
18:00:49|39929.44
18:00:50|39947.78
18:00:51|39961.52
18:00:52|39972.89
18:00:53|39993.12
18:00:54|40035.59
18:00:55|40071.42
18:00:56|40071.43
18:00:57|40053.07
18:00:58|40017.39
18:00:59|40056.73
18:01:00|40072.63
18:01:01|40087.57
18:01:02|40102.04
18:01:03|40144.91
18:01:04|40175.24
18:01:05|40310.94
18:01:06|40321.
18:01:07|40437.98
18:01:08|40484.5
18:01:09|40487.98
18:01:11|40451.54
18:01:11|40439.96
18:01:13|40397.89
18:01:13|40361.43
18:01:14|40418.59
18:01:15|40411.32
18:01:16|40365.38
18:01:17|40421.86
18:01:19|40464.36
18:01:19|40497.96
18:01:20|40479.36
18:01:21|40480.74
18:01:23|40480.94
18:01:24|40511.29
18:01:25|40480.74
18:01:26|40436.19
18:01:27|40444.71
18:01:28|40470.06
18:01:28|40426.47
18:01:29|40388.88
18:01:30|40381.08
18:01:31|40367.33
18:01:33|40328.69
18:01:34|40272.29
18:01:35|40301.72
18:01:37|40256.5
18:01:38|40256.56
18:01:38|40231.43
18:01:40|40217.42
18:01:41|40224.25
18:01:42|40210.75
18:01:43|40248.15
18:01:44|40244.73
18:01:45|40257.61
18:01:46|40205.13
18:01:47|40185.73
18:01:48|40137.83
18:01:49|40148.58
18:01:50|40140.28
18:01:51|40099.76
18:01:52|40086.07
18:01:53|40091.12
18:01:54|40104.73
18:01:55|40111.15
18:01:57|40113.36
18:01:57|40145.16
18:01:59|40214.28
18:02:00|40029.89
18:02:00|39915.03
18:02:01|39920.39
18:02:03|39926.57
18:02:03|39909.01
18:02:04|39908.95
18:02:05|39977.35
18:02:06|40004.53
18:02:08|40046.65
18:02:09|40082.99
18:02:10|40096.53
18:02:11|40104.96
18:02:11|39942.47
18:02:12|40017.51
18:02:13|40057.43
18:02:14|40045.79
18:02:15|40092.38
18:02:16|40119.99
18:02:17|40095.25
18:02:18|40111.12
18:02:19|40056.29
18:02:21|39975.85
18:02:22|39972.23
18:02:23|39960.01
18:02:24|39973.75
18:02:24|40000.
18:02:26|40022.98
18:02:27|39994.66
18:02:28|39952.57
18:02:29|39965.62
18:02:30|39967.49
18:02:31|40015.31
18:02:32|40003.37
18:02:33|39978.99
18:02:34|39997.7
18:02:35|39974.28
18:02:36|39987.38
18:02:37|40021.6
18:02:38|40042.38
18:02:39|40027.75
18:02:40|40076.92
18:02:41|40046.56
18:02:43|40050.65
18:02:44|40064.53
18:02:45|40034.22
18:02:46|40081.63
18:02:47|40070.81
18:02:48|40084.85
18:02:49|40056.41
18:02:49|40069.58
18:02:51|40074.75
18:02:52|40086.67
18:02:53|40107.65
18:02:54|40119.59
18:02:55|40142.61
18:02:56|40183.17
18:02:57|40187.27
18:02:58|40186.73
18:02:59|40140.62
18:03:00|40140.55
18:03:01|40114.56
18:03:02|40117.36
18:03:03|40095.18
18:03:04|40066.56
18:03:05|40100.35
18:03:06|40048.05
18:03:07|40089.97
18:03:08|40064.16
18:03:09|40057.71
18:03:10|40070.5
18:03:11|40042.63
18:03:12|40045.32
18:03:13|40045.95
18:03:14|40119.93
18:03:15|40149.24
18:03:16|40142.13
18:03:17|40154.01
18:03:18|40156.37
18:03:19|40138.08
18:03:20|40157.56
18:03:21|40137.73
18:03:22|40149.24
18:03:23|40104.04
18:03:24|40126.18
18:03:25|40115.84
18:03:26|40121.07
18:03:27|40120.2
18:03:28|40090.24
18:03:29|40108.57
18:03:30|40059.5
18:03:31|40074.44
18:03:32|40051.51
18:03:33|40042.79
18:03:34|40044.94
18:03:35|40051.67
18:03:37|40053.31
18:03:38|40059.29
18:03:39|40070.39
18:03:40|40062.85
18:03:41|40040.
18:03:43|40007.59
18:03:44|40036.03
18:03:45|40022.1
18:03:46|40029.53
18:03:46|40021.46
18:03:48|40000.96
18:03:49|40051.92
18:03:50|40099.99
18:03:51|40101.03
18:03:52|40118.27
18:03:53|40108.52
18:03:54|40068.01
18:03:55|40118.58
18:03:56|40100.71
18:03:57|40079.36
18:03:58|40078.94
18:03:59|40068.17
18:04:00|40060.19
18:04:01|40070.18
18:04:02|40097.69
18:04:03|40077.8
18:04:05|40044.45
18:04:05|40067.64
18:04:06|40073.49
18:04:07|40047.11
18:04:08|40069.85
18:04:09|40052.99
18:04:10|40065.13
18:04:11|40061.47
18:04:12|40046.42
18:04:13|40044.52
18:04:14|40029.85
18:04:16|39982.83
18:04:17|39985.65
18:04:18|39995.05
18:04:18|39980.56
18:04:20|39977.97
18:04:20|39951.96
18:04:21|39954.34
18:04:22|39952.02
18:04:24|39991.05
18:04:25|39958.77
18:04:26|39954.05
18:04:27|39935.26
18:04:28|39914.34
18:04:29|39938.48
18:04:30|39925.38
18:04:31|39923.34
18:04:32|39902.8
18:04:33|39905.23
18:04:34|39933.53
18:04:35|39920.35
18:04:36|39916.13
18:04:38|39970.85
18:04:38|39990.93
18:04:40|39968.54
18:04:41|39981.29
18:04:42|39958.45
18:04:44|39948.97
18:04:44|39950.53
18:04:45|39945.9
18:04:46|39938.24
18:04:47|39930.
18:04:48|39930.
18:04:49|39933.37
18:04:50|39920.21
18:04:51|39912.59
18:04:52|39924.74
18:04:53|39912.56
18:04:54|39942.38
18:04:55|39944.5
18:04:56|39956.84
18:04:57|39957.1
18:04:58|39944.32
18:04:59|39937.99
18:05:00|39931.09
18:05:01|39937.24
18:05:02|39929.27
18:05:04|39965.36
18:05:04|39967.18
18:05:05|39970.43
18:05:06|39974.82
18:05:07|40004.72
18:05:08|39981.02
18:05:09|39950.01
18:05:10|39934.38
18:05:11|39919.24
18:05:12|39893.04
18:05:13|39881.14
18:05:14|39863.97
18:05:15|39850.01
18:05:17|39830.32
18:05:17|39858.33
18:05:18|39882.73
18:05:19|39873.01
18:05:20|39837.83
18:05:21|39856.99
18:05:22|39830.21
18:05:23|39846.71
18:05:24|39821.24
18:05:26|39800.
18:05:26|39757.54
18:05:27|39760.72
18:05:28|39629.
18:05:29|39681.21
18:05:30|39658.71
18:05:31|39612.81
18:05:32|39617.58
18:05:33|39655.26
18:05:34|39679.57
18:05:35|39689.98
18:05:36|39690.
18:05:37|39671.62
18:05:38|39643.73
18:05:40|39708.41
18:05:41|39707.98
18:05:42|39698.7
18:05:43|39680.56
18:05:44|39636.53
18:05:46|39708.5
18:05:46|39706.61
18:05:48|39681.44
18:05:49|39692.
18:05:50|39679.93
18:05:50|39727.79
18:05:51|39726.04
18:05:53|39756.83
18:05:54|39744.03
18:05:55|39753.88
18:05:55|39751.48
18:05:56|39727.55
18:05:58|39727.54
18:05:59|39700.51
18:06:00|39728.79
18:06:00|39754.2
18:06:01|39774.8
18:06:02|39802.07
18:06:03|39796.12
18:06:05|39766.84
18:06:05|39791.76
18:06:06|39787.75
18:06:08|39768.6
18:06:09|39750.81
18:06:10|39770.
18:06:11|39729.87
18:06:12|39727.44
18:06:13|39731.71
18:06:14|39730.08
18:06:15|39756.28
18:06:16|39785.35
18:06:17|39775.86
18:06:18|39784.59
18:06:19|39782.12
18:06:20|39793.23
18:06:21|39806.28
18:06:22|39812.34
18:06:23|39822.23
18:06:24|39841.29
18:06:25|39832.49
18:06:26|39792.35
18:06:27|39825.97
18:06:28|39844.27
18:06:29|39855.52
18:06:30|39858.48
18:06:31|39876.05
18:06:32|39837.44
18:06:33|39842.51
18:06:34|39850.96
18:06:35|39841.23
18:06:36|39839.29
18:06:37|39857.57
18:06:38|39841.23
18:06:40|39788.68
18:06:40|39791.76
18:06:41|39817.88
18:06:43|39774.81
18:06:43|39814.42
18:06:45|39802.05
18:06:45|39790.36
18:06:47|39793.55
18:06:48|39804.39
18:06:48|39792.16
18:06:49|39816.36
18:06:51|39816.57
18:06:52|39812.44
18:06:53|39799.2
18:06:54|39804.3
18:06:54|39779.74
18:06:56|39793.55
18:06:57|39810.53
18:06:58|39822.39
18:06:59|39807.58
18:07:00|39791.15
18:07:01|39801.31
18:07:02|39819.4
18:07:03|39841.66
18:07:04|39845.11
18:07:05|39854.78
18:07:06|39876.9
18:07:07|39876.9
18:07:08|39896.24
18:07:09|39873.64
18:07:10|39881.12
18:07:11|39878.12
18:07:12|39866.45
18:07:13|39895.32
18:07:14|39901.5
18:07:15|39945.32
18:07:16|39948.41
18:07:17|39960.99
18:07:18|39974.47
18:07:19|39945.89
18:07:20|39964.29
18:07:21|39989.95
18:07:22|39970.22
18:07:23|39960.26
18:07:24|39977.59
18:07:25|39941.44
18:07:26|39931.98
18:07:27|39944.57
18:07:28|39938.17
18:07:29|39936.43
18:07:30|39907.08
18:07:32|39915.53
18:07:33|39931.15
18:07:34|39944.57
18:07:35|39940.94
18:07:36|39958.62
18:07:37|39989.99
18:07:38|39989.69
18:07:39|39991.76
18:07:40|39953.86
18:07:42|39948.93
18:07:42|39959.25
18:07:44|39980.18
18:07:45|39959.25
18:07:46|39959.24
18:07:47|39964.01
18:07:48|39957.52
18:07:49|39942.91
18:07:50|39964.12
18:07:51|39960.08
18:07:53|39959.38
18:07:53|39946.92
18:07:54|39955.35
18:07:55|39957.36
18:07:56|39967.74
18:07:57|39957.62
18:07:58|39929.
18:07:59|39963.87
18:08:00|39971.63
18:08:02|39943.69
18:08:02|39931.85
18:08:03|39916.63
18:08:05|39927.12
18:08:06|39922.56
18:08:06|39920.21
18:08:08|39895.8
18:08:09|39893.04
18:08:09|39921.82
18:08:11|39958.17
18:08:12|39939.03
18:08:13|39962.92
18:08:14|39991.2
18:08:15|39963.73
18:08:16|39966.54
18:08:16|39974.24
18:08:18|39992.16
18:08:19|40003.14
18:08:20|39990.78
18:08:20|39982.13
18:08:22|39992.42
18:08:23|40000.33
18:08:24|40000.34
18:08:25|40030.47
18:08:26|40094.33
18:08:27|40092.03
18:08:28|40137.82
18:08:29|40143.49
18:08:30|40113.09
18:08:31|40109.33
18:08:32|40141.8
18:08:33|40114.13
18:08:34|40100.76
18:08:35|40131.42
18:08:36|40116.55
18:08:37|40098.59
18:08:38|40079.36
18:08:39|40096.71
18:08:40|40056.29
18:08:41|40051.4
18:08:42|40039.25
18:08:44|40010.5
18:08:45|39993.81
18:08:46|39992.55
18:08:48|39996.51
18:08:48|40011.79
18:08:49|40002.71
18:08:50|40002.73
18:08:51|39991.07
18:08:52|39965.94
18:08:53|39955.94
18:08:54|39953.85
18:08:55|39948.43
18:08:56|39970.18
18:08:57|39950.01
18:08:58|39943.95
18:08:59|39946.56
18:09:00|39933.53
18:09:01|39900.01
18:09:02|39909.77
18:09:03|39904.38
18:09:04|39894.23
18:09:05|39918.16
18:09:06|39915.19
18:09:07|39901.72
18:09:08|39905.18
18:09:09|39938.95
18:09:10|39921.2
18:09:11|39927.49
18:09:12|39925.22
18:09:13|39918.49
18:09:14|39897.67
18:09:15|39904.7
18:09:16|39893.16
18:09:17|39914.66
18:09:18|39897.95
18:09:19|39897.95
18:09:20|39894.69
18:09:21|39896.69
18:09:22|39908.59
18:09:23|39904.03
18:09:24|39900.57
18:09:25|39898.44
18:09:26|39891.25
18:09:27|39891.23
18:09:28|39889.98
18:09:29|39898.86
18:09:30|39894.98
18:09:32|39886.63
18:09:32|39886.64
18:09:33|39891.39
18:09:34|39886.26
18:09:35|39888.31
18:09:36|39854.23
18:09:37|39842.39
18:09:38|39850.21
18:09:40|39850.21
18:09:40|39825.82
18:09:42|39829.9
18:09:43|39800.85
18:09:45|39791.01
18:09:46|39808.52
18:09:47|39811.88
18:09:48|39823.48
18:09:49|39809.9
18:09:50|39794.32
18:09:52|39781.78
18:09:52|39783.87
18:09:53|39812.98
18:09:54|39813.91
18:09:55|39794.64
18:09:56|39793.52
18:09:57|39774.93
18:09:58|39795.75
18:09:59|39787.36
18:10:01|39768.51
18:10:02|39767.1
18:10:03|39789.3
18:10:04|39767.09
18:10:04|39759.36
18:10:05|39759.37
18:10:06|39769.99
18:10:08|39775.3
18:10:08|39793.5
18:10:10|39820.94
18:10:10|39849.97
18:10:11|39839.56
18:10:12|39841.57
18:10:13|39838.06
18:10:14|39827.63
18:10:16|39838.01
18:10:17|39819.49
18:10:17|39817.59
18:10:18|39833.63
18:10:20|39824.49
18:10:21|39840.5
18:10:21|39834.19
18:10:22|39834.19
18:10:23|39852.22
18:10:25|39827.53
18:10:26|39818.4
18:10:27|39818.15
18:10:28|39787.15
18:10:29|39790.83
18:10:31|39796.41
18:10:31|39798.83
18:10:32|39819.85
18:10:33|39798.97
18:10:34|39788.29
18:10:35|39799.66
18:10:36|39801.66
18:10:37|39792.51
18:10:38|39788.12
18:10:39|39777.77
18:10:40|39782.52
18:10:41|39767.25
18:10:43|39757.02
18:10:44|39757.01
18:10:45|39756.41
18:10:46|39736.93
18:10:48|39744.8
18:10:48|39748.93
18:10:49|39733.37
18:10:51|39777.78
18:10:52|39785.14
18:10:53|39785.13
18:10:54|39799.99
18:10:54|39790.14
18:10:56|39796.71
18:10:57|39781.92
18:10:58|39756.33
18:10:59|39735.61
18:11:00|39738.88
18:11:01|39745.41
18:11:01|39761.03
18:11:03|39744.73
18:11:03|39718.97
18:11:05|39709.14
18:11:06|39710.64
18:11:07|39709.49
18:11:08|39726.83
18:11:09|39691.42
18:11:10|39696.85
18:11:11|39702.21
18:11:12|39698.54
18:11:13|39699.41
18:11:14|39698.61
18:11:15|39710.07
18:11:16|39692.79
18:11:17|39708.34
18:11:18|39708.35
18:11:19|39709.18
18:11:20|39712.
18:11:21|39708.86
18:11:22|39727.26
18:11:23|39738.45
18:11:24|39740.45
18:11:25|39728.79
18:11:26|39718.84
18:11:27|39748.83
18:11:28|39749.87
18:11:29|39738.46
18:11:30|39748.54
18:11:31|39754.06
18:11:32|39768.16
18:11:33|39762.67
18:11:34|39764.65
18:11:35|39753.
18:11:36|39749.27
18:11:37|39749.52
18:11:38|39755.47
18:11:39|39749.22
18:11:41|39755.48
18:11:42|39772.84
18:11:42|39785.09
18:11:44|39785.85
18:11:46|39777.7
18:11:46|39777.72
18:11:48|39755.49
18:11:49|39739.16
18:11:50|39748.25
18:11:51|39754.33
18:11:52|39749.06
18:11:53|39751.87
18:11:54|39758.23
18:11:55|39730.01
18:11:56|39733.76
18:11:57|39728.56
18:11:58|39728.82
18:11:59|39732.8
18:12:00|39737.63
18:12:01|39737.62
18:12:02|39744.73
18:12:03|39724.14
18:12:04|39736.23
18:12:05|39736.6
18:12:06|39751.42
18:12:07|39731.97
18:12:08|39731.97
18:12:09|39727.25
18:12:10|39728.52
18:12:11|39732.22
18:12:12|39746.83
18:12:13|39754.66
18:12:14|39758.15
18:12:15|39762.82
18:12:16|39744.54
18:12:17|39724.19
18:12:18|39723.36
18:12:19|39726.33
18:12:20|39726.33
18:12:21|39732.29
18:12:22|39733.5
18:12:23|39730.06
18:12:24|39722.67
18:12:26|39730.99
18:12:26|39744.13
18:12:27|39752.63
18:12:28|39744.35
18:12:29|39735.81
18:12:30|39753.86
18:12:31|39753.86
18:12:32|39751.17
18:12:33|39732.55
18:12:34|39734.38
18:12:35|39746.07
18:12:36|39731.94
18:12:37|39715.86
18:12:38|39697.19
18:12:39|39690.78
18:12:40|39676.47
18:12:41|39676.47
18:12:42|39697.82
18:12:43|39705.58
18:12:45|39726.98
18:12:46|39705.2
18:12:47|39696.08
18:12:49|39651.56
18:12:49|39650.48
18:12:50|39680.18
18:12:51|39699.5
18:12:52|39687.58
18:12:54|39687.72
18:12:55|39692.21
18:12:55|39700.01
18:12:56|39699.02
18:12:58|39706.28
18:12:59|39692.94
18:12:59|39711.82
18:13:00|39707.28
18:13:02|39736.53
18:13:03|39762.66
18:13:04|39760.44
18:13:06|39764.89
18:13:06|39774.26
18:13:07|39794.99
18:13:08|39783.31
18:13:09|39783.29
18:13:11|39770.89
18:13:12|39774.66
18:13:12|39793.51
18:13:14|39826.52
18:13:15|39817.47
18:13:16|39816.73
18:13:16|39787.48
18:13:17|39783.41
18:13:19|39791.23
18:13:19|39808.63
18:13:21|39785.52
18:13:21|39764.34
18:13:22|39758.34
18:13:24|39770.08
18:13:24|39757.01
18:13:25|39747.68
18:13:26|39747.67
18:13:27|39747.93
18:13:28|39737.
18:13:29|39736.25
18:13:31|39727.56
18:13:32|39724.13
18:13:33|39734.01
18:13:33|39735.29
18:13:34|39726.11
18:13:35|39726.12
18:13:36|39733.69
18:13:37|39741.05
18:13:39|39759.07
18:13:39|39760.31
18:13:40|39756.86
18:13:42|39740.29
18:13:42|39760.06
18:13:44|39764.18
18:13:45|39764.17
18:13:46|39771.98
18:13:47|39773.09
18:13:48|39776.88
18:13:50|39782.95
18:13:51|39769.95
18:13:52|39769.94
18:13:53|39782.59
18:13:54|39782.59
18:13:55|39795.91
18:13:57|39793.54
18:13:58|39745.1
18:13:59|39738.26
18:14:00|39725.
18:14:00|39738.83
18:14:02|39736.54
18:14:02|39734.01
18:14:03|39734.01
18:14:05|39738.28
18:14:06|39734.24
18:14:07|39747.65
18:14:08|39755.62
18:14:09|39761.9
18:14:10|39749.27
18:14:11|39753.87
18:14:12|39755.25
18:14:13|39732.95
18:14:14|39732.26
18:14:15|39732.23
18:14:16|39719.62
18:14:17|39731.5
18:14:18|39745.69
18:14:19|39775.44
18:14:20|39777.71
18:14:21|39777.64
18:14:22|39782.27
18:14:23|39755.5
18:14:24|39757.73
18:14:25|39723.57
18:14:26|39725.86
18:14:27|39718.01
18:14:28|39736.21
18:14:29|39717.99
18:14:30|39743.17
18:14:31|39724.78
18:14:31|39709.55
18:14:33|39709.54
18:14:34|39726.61
18:14:35|39726.74
18:14:36|39732.24
18:14:37|39757.71
18:14:38|39777.63
18:14:39|39775.28
18:14:40|39777.09
18:14:41|39760.12
18:14:42|39747.48
18:14:43|39742.26
18:14:44|39760.12
18:14:45|39783.69
18:14:46|39770.03
18:14:48|39790.75
18:14:49|39778.84
18:14:50|39770.53
18:14:51|39784.72
18:14:52|39793.52
18:14:53|39784.98
18:14:54|39781.69
18:14:55|39781.69
18:14:57|39780.7
18:14:58|39776.46
18:14:59|39780.94
18:15:00|39759.48
18:15:01|39773.13
18:15:01|39752.67
18:15:04|39729.56
18:15:04|39745.31
18:15:06|39735.51
18:15:06|39735.3
18:15:08|39725.25
18:15:09|39717.96
18:15:10|39751.78
18:15:10|39766.85
18:15:11|39773.09
18:15:12|39773.1
18:15:14|39764.72
18:15:14|39763.99
18:15:16|39764.02
18:15:16|39771.78
18:15:17|39769.24
18:15:19|39783.91
18:15:20|39783.91
18:15:20|39779.06
18:15:21|39794.99
18:15:22|39813.52
18:15:23|39823.4
18:15:25|39825.91
18:15:26|39812.77
18:15:27|39809.1
18:15:28|39816.41
18:15:29|39839.77
18:15:30|39850.
18:15:31|39836.56
18:15:32|39836.57
18:15:33|39856.34
18:15:34|39845.67
18:15:35|39852.8
18:15:36|39863.62
18:15:37|39847.97
18:15:38|39854.5
18:15:39|39839.23
18:15:40|39864.35
18:15:41|39862.08
18:15:43|39842.29
18:15:43|39854.76
18:15:44|39834.34
18:15:45|39839.35
18:15:46|39834.34
18:15:48|39844.76
18:15:49|39834.78
18:15:50|39843.44
18:15:51|39834.77
18:15:52|39837.99
18:15:53|39856.63
18:15:55|39841.64
18:15:55|39844.13
18:15:57|39872.85
18:15:58|39877.55
18:15:59|39886.26
18:16:00|39879.51
18:16:01|39865.86
18:16:02|39862.02
18:16:03|39848.59
18:16:04|39859.7
18:16:05|39844.49
18:16:06|39846.64
18:16:07|39851.78
18:16:08|39840.44
18:16:09|39853.02
18:16:11|39822.42
18:16:11|39822.39
18:16:12|39819.59
18:16:13|39811.82
18:16:14|39810.02
18:16:15|39810.02
18:16:17|39805.
18:16:17|39802.73
18:16:18|39800.
18:16:19|39790.69
18:16:20|39789.79
18:16:21|39788.68
18:16:22|39795.47
18:16:23|39810.01
18:16:24|39797.71
18:16:25|39789.7
18:16:26|39789.71
18:16:27|39789.71
18:16:28|39785.71
18:16:29|39782.88
18:16:30|39780.15
18:16:31|39782.56
18:16:32|39773.79
18:16:33|39779.58
18:16:34|39787.75
18:16:35|39784.65
18:16:38|39785.7
18:16:38|39795.48
18:16:39|39795.76
18:16:40|39795.48
18:16:41|39785.71
18:16:42|39791.4
18:16:43|39787.71
18:16:44|39797.69
18:16:45|39800.
18:16:46|39821.87
18:16:47|39816.01
18:16:49|39816.02
18:16:50|39821.51
18:16:52|39834.34
18:16:52|39839.99
18:16:54|39852.65
18:16:55|39849.32
18:16:56|39847.03
18:16:57|39849.32
18:16:58|39860.02
18:17:00|39862.47
18:17:01|39845.65
18:17:02|39834.54
18:17:02|39853.55
18:17:04|39829.4
18:17:05|39837.12
18:17:06|39842.54
18:17:07|39846.23
18:17:08|39846.23
18:17:09|39829.12
18:17:10|39830.93
18:17:12|39819.28
18:17:12|39819.29
18:17:13|39822.09
18:17:14|39822.08
18:17:15|39834.67
18:17:16|39830.21
18:17:17|39814.49
18:17:18|39814.13
18:17:19|39825.75
18:17:20|39825.75
18:17:21|39820.09
18:17:22|39820.09
18:17:23|39820.09
18:17:25|39822.09
18:17:26|39822.09
18:17:27|39820.05
18:17:27|39825.76
18:17:28|39827.92
18:17:29|39843.89
18:17:30|39847.98
18:17:31|39841.14
18:17:33|39832.78
18:17:33|39826.06
18:17:34|39825.01
18:17:35|39825.01
18:17:37|39825.01
18:17:37|39839.14
18:17:38|39850.
18:17:39|39846.89
18:17:40|39840.62
18:17:42|39843.29
18:17:43|39843.29
18:17:44|39843.29
18:17:44|39849.99
18:17:46|39846.97
18:17:46|39846.96
18:17:47|39849.6
18:17:48|39850.
18:17:49|39844.85
18:17:51|39846.96
18:17:53|39856.62
18:17:54|39861.98
18:17:55|39869.49
18:17:56|39874.44
18:17:57|39871.4
18:17:58|39877.87
18:17:59|39891.99
18:18:00|39891.98
18:18:01|39879.76
18:18:02|39866.69
18:18:03|39870.69
18:18:04|39880.84
18:18:05|39872.56
18:18:06|39877.57
18:18:07|39875.06
18:18:09|39872.72
18:18:10|39881.1
18:18:10|39887.87
18:18:11|39887.88
18:18:13|39896.46
18:18:14|39885.88
18:18:15|39881.11
18:18:16|39881.81
18:18:17|39878.75
18:18:17|39878.75
18:18:18|39875.79
18:18:19|39876.36
18:18:21|39878.51
18:18:21|39876.54
18:18:22|39882.51
18:18:24|39886.23
18:18:24|39872.46
18:18:25|39880.1
18:18:26|39880.1
18:18:27|39882.48
18:18:28|39879.69
18:18:29|39881.98
18:18:31|39890.54
18:18:32|39890.55
18:18:33|39898.99
18:18:34|39900.
18:18:35|39905.78
18:18:35|39905.78
18:18:37|39907.75
18:18:38|39923.66
18:18:39|39918.94
18:18:40|39933.52
18:18:40|39954.37
18:18:41|39962.49
18:18:43|39949.84
18:18:44|39959.17
18:18:44|39953.02
18:18:46|39936.65
18:18:46|39944.74
18:18:47|39957.98
18:18:49|39962.07
18:18:50|39962.07
18:18:51|39952.22
18:18:53|39962.65
18:18:54|39955.95
18:18:55|39951.97
18:18:55|39965.63
18:18:57|39966.05
18:18:58|39963.54
18:19:00|39972.06
18:19:01|39953.56
18:19:02|39953.56
18:19:03|39950.01
18:19:04|39953.54
18:19:05|39953.55
18:19:06|39950.
18:19:08|39950.
18:19:08|39950.01
18:19:09|39934.83
18:19:10|39936.31
18:19:11|39927.42
18:19:12|39916.94
18:19:13|39916.03
18:19:14|39924.49
18:19:15|39924.49
18:19:16|39922.44
18:19:17|39911.83
18:19:18|39913.57
18:19:19|39921.82
18:19:20|39918.37
18:19:21|39916.16
18:19:22|39916.16
18:19:23|39916.15
18:19:25|39911.11
18:19:26|39907.73
18:19:27|39911.5
18:19:28|39911.5
18:19:29|39923.56
18:19:29|39950.69
18:19:30|39939.
18:19:31|39927.53
18:19:32|39923.17
18:19:34|39911.1
18:19:34|39917.31
18:19:36|39917.32
18:19:37|39925.27
18:19:38|39929.88
18:19:38|39917.13
18:19:39|39917.12
18:19:40|39896.55
18:19:41|39896.55
18:19:43|39907.19
18:19:43|39907.46
18:19:45|39913.92
18:19:45|39907.47
18:19:46|39900.01
18:19:47|39900.01
18:19:48|39904.93
18:19:49|39900.01
18:19:50|39900.02
18:19:52|39900.02
18:19:53|39900.01
18:19:54|39900.01
18:19:55|39900.01
18:19:56|39887.81
18:19:57|39887.8
18:19:59|39887.8
18:20:00|39887.8
18:20:01|39878.73
18:20:02|39875.19
18:20:03|39873.64
18:20:04|39873.64
18:20:05|39873.64
18:20:06|39875.18
18:20:07|39882.92
18:20:08|39888.
18:20:09|39916.03
18:20:10|39940.61
18:20:11|39945.63
18:20:12|39945.63
18:20:13|39931.16
18:20:14|39933.81
18:20:15|39935.8
18:20:16|39934.09
18:20:17|39928.29
18:20:18|39920.47
18:20:19|39904.96
18:20:20|39895.8
18:20:21|39876.32
18:20:22|39875.19
18:20:23|39867.01
18:20:24|39852.92
18:20:25|39850.92
18:20:26|39858.17
18:20:27|39856.02
18:20:28|39855.9
18:20:29|39855.9
18:20:30|39856.27
18:20:31|39834.35
18:20:32|39820.69
18:20:33|39827.59
18:20:34|39834.6
18:20:35|39840.11
18:20:36|39827.6
18:20:37|39826.1
18:20:38|39801.02
18:20:39|39814.81
18:20:40|39810.29
18:20:41|39800.01
18:20:42|39798.67
18:20:43|39801.85
18:20:44|39807.72
18:20:45|39802.58
18:20:46|39809.98
18:20:47|39807.91
18:20:48|39806.83
18:20:49|39809.72
18:20:50|39806.82
18:20:51|39806.82
18:20:52|39806.82
18:20:54|39802.59
18:20:55|39802.07
18:20:56|39800.71
18:20:57|39806.76
18:20:58|39800.99
18:20:59|39806.7
18:21:00|39806.18
18:21:02|39800.01
18:21:02|39790.05
18:21:03|39791.05
18:21:04|39792.2
18:21:05|39773.15
18:21:06|39773.15
18:21:07|39773.14
18:21:08|39788.84
18:21:09|39797.59
18:21:10|39793.58
18:21:12|39789.15
18:21:12|39791.58
18:21:13|39789.6
18:21:14|39788.84
18:21:15|39767.19
18:21:16|39776.76
18:21:18|39776.51
18:21:18|39776.49
18:21:19|39781.8
18:21:21|39781.8
18:21:21|39777.84
18:21:22|39793.15
18:21:23|39783.57
18:21:24|39783.57
18:21:26|39783.57
18:21:27|39783.57
18:21:28|39783.58
18:21:28|39793.51
18:21:29|39794.73
18:21:31|39776.76
18:21:32|39774.06
18:21:33|39780.28
18:21:34|39783.86
18:21:35|39785.02
18:21:35|39789.6
18:21:37|39795.37
18:21:38|39795.13
18:21:39|39805.54
18:21:40|39813.91
18:21:41|39815.99
18:21:42|39810.05
18:21:43|39803.95
18:21:44|39809.48
18:21:45|39822.94
18:21:46|39824.86
18:21:47|39824.86
18:21:48|39819.85
18:21:49|39819.85
18:21:50|39803.94
18:21:51|39803.94
18:21:52|39812.78
18:21:53|39796.14
18:21:55|39799.93
18:21:55|39807.08
18:21:56|39815.25
18:21:58|39807.11
18:21:59|39807.11
18:22:00|39812.85
18:22:02|39800.01
18:22:02|39781.06
18:22:04|39781.38
18:22:05|39781.39
18:22:06|39791.61
18:22:06|39797.03
18:22:08|39799.04
18:22:08|39791.64
18:22:10|39795.51
18:22:10|39795.51
18:22:11|39788.89
18:22:13|39788.89
18:22:14|39785.95
18:22:15|39790.45
18:22:16|39799.74
18:22:17|39806.49
18:22:18|39806.51
18:22:18|39806.51
18:22:19|39811.78
18:22:21|39811.78
18:22:22|39811.76
18:22:23|39813.03
18:22:24|39824.94
18:22:25|39834.33
18:22:26|39826.74
18:22:26|39830.65
18:22:28|39830.65
18:22:29|39826.62
18:22:30|39836.11
18:22:31|39834.14
18:22:32|39830.29
18:22:32|39830.29
18:22:33|39843.39
18:22:34|39843.41
18:22:36|39833.96
18:22:37|39831.81
18:22:38|39823.49
18:22:39|39823.08
18:22:40|39811.78
18:22:41|39811.78
18:22:42|39811.79
18:22:43|39823.25
18:22:44|39817.96
18:22:45|39817.96
18:22:46|39817.96
18:22:47|39817.
18:22:48|39817.
18:22:49|39817.
18:22:50|39817.85
18:22:51|39817.85
18:22:52|39817.85
18:22:53|39817.85
18:22:54|39811.79
18:22:56|39811.8
18:22:57|39811.8
18:22:58|39822.46
18:22:59|39822.46
18:23:01|39838.63
18:23:02|39822.98
18:23:03|39826.75
18:23:04|39815.
18:23:05|39815.
18:23:06|39815.
18:23:07|39816.87
18:23:08|39816.87
18:23:08|39817.14
18:23:10|39817.13
18:23:11|39817.13
18:23:12|39817.14
18:23:13|39815.
18:23:14|39815.
18:23:14|39816.18
18:23:16|39816.17
18:23:17|39826.13
18:23:18|39826.14
18:23:19|39826.14
18:23:19|39826.14
18:23:21|39833.32
18:23:22|39833.07
18:23:22|39828.23
18:23:24|39817.14
18:23:25|39817.14
18:23:26|39807.09
18:23:27|39807.09
18:23:28|39807.09
18:23:29|39807.33
18:23:30|39800.01
18:23:31|39800.
18:23:32|39793.51
18:23:33|39790.8
18:23:34|39796.4
18:23:35|39790.79
18:23:36|39790.01
18:23:37|39783.44
18:23:38|39777.1
18:23:39|39778.46
18:23:40|39790.25
18:23:41|39783.39
18:23:42|39783.39
18:23:43|39787.46
18:23:44|39796.95
18:23:45|39796.95
18:23:46|39796.95
18:23:47|39791.24
18:23:48|39786.67
18:23:49|39785.28
18:23:50|39785.28
18:23:51|39785.29
18:23:52|39785.29
18:23:53|39785.29
18:23:54|39789.31
18:23:55|39789.31
18:23:57|39789.36
18:23:58|39785.28
18:23:59|39774.43
18:24:01|39773.09
18:24:02|39773.09
18:24:03|39770.54
18:24:04|39770.53
18:24:05|39775.94
18:24:06|39790.96
18:24:07|39784.72
18:24:08|39784.44
18:24:09|39765.22
18:24:10|39765.02
18:24:11|39755.53
18:24:12|39739.73
18:24:13|39733.9
18:24:15|39751.81
18:24:15|39751.16
18:24:16|39756.17
18:24:17|39773.09
18:24:18|39773.09
18:24:19|39773.09
18:24:20|39772.84
18:24:21|39772.84
18:24:22|39767.13
18:24:23|39785.28
18:24:24|39783.3
18:24:25|39796.92
18:24:26|39796.92
18:24:27|39787.09
18:24:28|39787.1
18:24:29|39765.23
18:24:30|39778.46
18:24:31|39778.46
18:24:32|39773.84
18:24:33|39768.79
18:24:34|39753.29
18:24:35|39754.16
18:24:36|39760.7
18:24:37|39761.84
18:24:38|39765.49
18:24:39|39749.22
18:24:40|39740.02
18:24:41|39734.18
18:24:42|39734.18
18:24:43|39724.13
18:24:44|39752.88
18:24:45|39739.07
18:24:46|39739.07
18:24:47|39749.89
18:24:48|39747.85
18:24:49|39747.85
18:24:50|39744.35
18:24:51|39748.15
18:24:52|39753.97
18:24:53|39753.97
18:24:54|39753.97
18:24:55|39741.93
18:24:57|39743.1
18:24:58|39735.01
18:25:00|39733.01
18:25:01|39729.57
18:25:02|39739.56
18:25:03|39748.68
18:25:04|39748.69
18:25:05|39772.76
18:25:06|39784.45
18:25:07|39772.06
18:25:08|39775.59
18:25:09|39775.59
18:25:10|39787.2
18:25:11|39784.41
18:25:13|39768.8
18:25:13|39760.12
18:25:15|39759.86
18:25:15|39759.86
18:25:17|39763.84
18:25:18|39763.84
18:25:18|39763.84
18:25:20|39738.23
18:25:21|39738.23
18:25:22|39732.25
18:25:23|39730.62
18:25:24|39730.62
18:25:25|39730.62
18:25:26|39720.74
18:25:27|39716.54
18:25:28|39726.38
18:25:29|39716.18
18:25:30|39720.45
18:25:31|39727.24
18:25:32|39728.5
18:25:33|39732.25
18:25:34|39728.47
18:25:35|39727.56
18:25:36|39727.56
18:25:37|39737.71
18:25:38|39737.69
18:25:39|39731.81
18:25:40|39728.18
18:25:41|39730.62
18:25:42|39730.62
18:25:43|39730.62
18:25:44|39735.16
18:25:45|39730.63
18:25:46|39725.
18:25:47|39730.4
18:25:49|39744.81
18:25:49|39740.08
18:25:50|39742.93
18:25:51|39742.93
18:25:52|39741.89
18:25:53|39736.11
18:25:54|39755.37
18:25:55|39755.37
18:25:56|39758.33
18:25:57|39752.37
18:25:59|39756.06
18:26:00|39758.34
18:26:01|39758.34
18:26:03|39758.33
18:26:04|39760.35
18:26:04|39777.72
18:26:06|39785.03
18:26:06|39785.81
18:26:07|39790.5
18:26:08|39785.57
18:26:09|39781.37
18:26:10|39787.
18:26:11|39800.
18:26:12|39805.82
18:26:13|39801.57
18:26:15|39801.57
18:26:15|39801.58
18:26:17|39801.57
18:26:18|39801.57
18:26:19|39809.89
18:26:20|39809.89
18:26:21|39803.43
18:26:22|39800.88
18:26:23|39812.34
18:26:24|39812.34
18:26:24|39813.99
18:26:26|39817.36
18:26:27|39831.8
18:26:27|39824.
18:26:28|39824.
18:26:29|39840.
18:26:31|39846.15
18:26:32|39836.97
18:26:33|39829.5
18:26:34|39829.5
18:26:35|39822.9
18:26:36|39822.91
18:26:37|39822.65
18:26:38|39809.29
18:26:39|39805.84
18:26:39|39801.36
18:26:41|39800.
18:26:41|39800.
18:26:43|39806.64
18:26:44|39807.33
18:26:45|39811.24
18:26:45|39817.7
18:26:47|39817.7
18:26:48|39817.37
18:26:48|39830.71
18:26:50|39822.46
18:26:51|39822.46
18:26:52|39821.
18:26:53|39819.8
18:26:54|39817.15
18:26:55|39817.15
18:26:56|39817.84
18:26:56|39828.33
18:26:58|39832.73
18:26:59|39823.84
18:27:01|39826.68
18:27:02|39815.46
18:27:03|39815.46
18:27:04|39815.46
18:27:06|39818.7
18:27:06|39829.02
18:27:07|39829.03
18:27:08|39827.64
18:27:10|39819.45
18:27:11|39819.45
18:27:12|39819.43
18:27:13|39819.43
18:27:14|39829.26
18:27:15|39829.26
18:27:16|39819.66
18:27:17|39828.62
18:27:18|39828.63
18:27:19|39828.64
18:27:20|39828.64
18:27:21|39828.68
18:27:22|39830.86
18:27:23|39832.99
18:27:24|39832.99
18:27:25|39832.99
18:27:26|39833.
18:27:27|39834.34
18:27:28|39846.91
18:27:29|39846.91
18:27:30|39846.91
18:27:31|39846.91
18:27:32|39834.86
18:27:33|39834.86
18:27:34|39834.86
18:27:35|39839.83
18:27:36|39834.32
18:27:37|39839.62
18:27:38|39852.65
18:27:39|39855.5
18:27:40|39855.52
18:27:41|39850.7
18:27:42|39852.46
18:27:43|39855.79
18:27:44|39852.4
18:27:45|39856.28
18:27:46|39857.28
18:27:47|39857.36
18:27:48|39830.65
18:27:49|39823.
18:27:50|39820.
18:27:51|39820.
18:27:52|39819.46
18:27:53|39803.97
18:27:54|39803.96
18:27:55|39803.97
18:27:56|39801.43
18:27:57|39795.91
18:27:58|39793.
18:27:59|39793.
18:28:00|39796.16
18:28:02|39796.15
18:28:02|39793.17
18:28:04|39793.17
18:28:04|39793.18
18:28:06|39799.82
18:28:07|39803.97
18:28:08|39803.96
18:28:09|39820.99
18:28:10|39814.54
18:28:11|39806.02
18:28:12|39793.51
18:28:13|39785.71
18:28:14|39774.8
18:28:15|39779.34
18:28:16|39772.85
18:28:17|39760.21
18:28:18|39752.
18:28:19|39755.
18:28:20|39763.79
18:28:21|39760.66
18:28:22|39760.66
18:28:23|39754.97
18:28:24|39767.3
18:28:25|39767.3
18:28:26|39773.09
18:28:28|39787.19
18:28:28|39785.73
18:28:30|39781.49
18:28:30|39767.93
18:28:32|39776.17
18:28:32|39776.17
18:28:34|39765.04
18:28:34|39754.97
18:28:36|39750.
18:28:36|39750.
18:28:37|39750.
18:28:38|39745.51
18:28:39|39740.68
18:28:41|39740.68
18:28:41|39740.67
18:28:42|39740.91
18:28:43|39740.91
18:28:44|39756.94
18:28:45|39751.01
18:28:46|39755.76
18:28:47|39764.27
18:28:48|39758.47
18:28:49|39762.47
18:28:50|39762.47
18:28:51|39762.47
18:28:53|39763.4
18:28:53|39763.39
18:28:55|39752.37
18:28:55|39761.17
18:28:57|39752.38
18:28:57|39750.
18:28:59|39748.08
18:28:59|39743.01
18:29:01|39732.36
18:29:02|39732.36
18:29:03|39733.34
18:29:04|39729.08
18:29:05|39733.59
18:29:07|39819.4
18:29:07|39804.24
18:29:08|39823.88
18:29:10|39814.91
18:29:10|39814.91
18:29:12|39810.53
18:29:13|39796.29
18:29:14|39781.06
18:29:15|39781.05
18:29:16|39801.77
18:29:16|39801.73
18:29:18|39795.15
18:29:18|39795.15
18:29:20|39783.2
18:29:20|39791.14
18:29:21|39781.8
18:29:22|39785.34
18:29:24|39785.59
18:29:24|39787.66
18:29:26|39779.95
18:29:26|39777.78
18:29:28|39777.78
18:29:28|39777.77
18:29:29|39774.91
18:29:31|39761.66
18:29:31|39764.03
18:29:32|39764.03
18:29:34|39769.61
18:29:35|39769.61
18:29:35|39764.28
18:29:37|39764.28
18:29:38|39764.26
18:29:39|39749.66
18:29:40|39746.38
18:29:41|39748.97
18:29:43|39748.96
18:29:43|39748.96
18:29:44|39748.96
18:29:45|39748.97
18:29:46|39748.97
18:29:47|39743.38
18:29:48|39740.01
18:29:49|39736.82
18:29:50|39733.33
18:29:51|39727.01
18:29:52|39726.84
18:29:53|39733.72
18:29:54|39724.43
18:29:55|39725.05
18:29:56|39733.32
18:29:57|39733.71
18:29:58|39733.73
18:29:59|39750.68
18:30:00|39747.24
18:30:01|39724.44
18:30:03|39737.
18:30:04|39729.98
18:30:05|39725.06
18:30:06|39722.22
18:30:06|39721.31
18:30:08|39714.26
18:30:09|39714.52
18:30:11|39693.87
18:30:11|39699.99
18:30:12|39700.
18:30:13|39699.14
18:30:14|39692.21
18:30:16|39679.39
18:30:16|39666.3
18:30:18|39649.73
18:30:18|39656.89
18:30:19|39649.39
18:30:21|39661.09
18:30:22|39655.96
18:30:23|39648.33
18:30:24|39631.13
18:30:25|39629.31
18:30:26|39633.68
18:30:27|39643.74
18:30:28|39678.83
18:30:29|39694.69
18:30:30|39672.54
18:30:31|39678.55
18:30:32|39671.26
18:30:33|39678.54
18:30:34|39666.06
18:30:35|39666.07
18:30:36|39684.87
18:30:37|39685.92
18:30:38|39683.94
18:30:39|39689.88
18:30:40|39689.38
18:30:41|39699.98
18:30:42|39715.04
18:30:43|39745.54
18:30:44|39749.99
18:30:45|39755.36
18:30:46|39737.95
18:30:47|39725.39
18:30:48|39699.41
18:30:49|39700.78
18:30:50|39700.78
18:30:51|39695.71
18:30:52|39698.31
18:30:53|39723.39
18:30:54|39741.85
18:30:55|39738.56
18:30:56|39706.62
18:30:57|39708.6
18:30:58|39708.48
18:30:59|39693.87
18:31:00|39700.19
18:31:01|39700.21
18:31:02|39700.
18:31:04|39705.27
18:31:05|39700.
18:31:06|39695.71
18:31:07|39695.71
18:31:08|39681.94
18:31:10|39681.93
18:31:10|39679.94
18:31:11|39695.35
18:31:12|39679.95
18:31:13|39679.95
18:31:14|39675.75
18:31:15|39671.3
18:31:16|39673.48
18:31:18|39692.61
18:31:19|39692.01
18:31:19|39688.12
18:31:21|39700.01
18:31:22|39688.11
18:31:23|39684.38
18:31:24|39692.98
18:31:25|39687.74
18:31:25|39681.92
18:31:27|39675.39
18:31:28|39660.51
18:31:29|39665.22
18:31:30|39675.62
18:31:31|39674.87
18:31:32|39650.19
18:31:33|39638.28
18:31:34|39638.28
18:31:35|39638.28
18:31:36|39625.12
18:31:37|39634.68
18:31:37|39621.86
18:31:39|39607.72
18:31:40|39613.22
18:31:41|39605.73
18:31:42|39611.53
18:31:43|39609.42
18:31:44|39609.47
18:31:44|39600.35
18:31:45|39600.97
18:31:47|39576.38
18:31:48|39593.84
18:31:49|39583.65
18:31:50|39576.23
18:31:51|39536.42
18:31:52|39487.06
18:31:53|39451.01
18:31:54|39473.96
18:31:54|39462.36
18:31:56|39474.42
18:31:57|39468.17
18:31:58|39494.06
18:31:59|39472.31
18:32:00|39483.59
18:32:01|39457.37
18:32:02|39475.11
18:32:03|39497.03
18:32:05|39493.84
18:32:05|39491.99
18:32:07|39493.02
18:32:07|39471.49
18:32:09|39480.27
18:32:10|39451.88
18:32:11|39442.24
18:32:12|39435.41
18:32:13|39419.92
18:32:15|39340.13
18:32:15|39370.3
18:32:16|39394.9
18:32:17|39418.7
18:32:18|39408.68
18:32:19|39421.98
18:32:21|39447.51
18:32:21|39428.5
18:32:22|39437.77
18:32:24|39465.92
18:32:24|39489.87
18:32:25|39484.07
18:32:27|39494.59
18:32:28|39494.24
18:32:29|39500.59
18:32:30|39469.67
18:32:30|39482.07
18:32:32|39491.63
18:32:33|39481.84
18:32:34|39502.66
18:32:34|39502.69
18:32:36|39502.7
18:32:37|39504.86
18:32:38|39502.9
18:32:38|39503.15
18:32:39|39510.77
18:32:40|39530.69
18:32:41|39533.93
18:32:43|39508.44
18:32:43|39515.75
18:32:45|39498.36
18:32:46|39496.05
18:32:46|39483.9
18:32:48|39465.37
18:32:48|39471.5
18:32:49|39482.68
18:32:50|39475.24
18:32:51|39471.49
18:32:52|39471.48
18:32:53|39454.52
18:32:54|39444.4
18:32:55|39443.86
18:32:57|39443.86
18:32:58|39469.37
18:32:59|39457.89
18:33:00|39457.57
18:33:01|39457.58
18:33:01|39444.78
18:33:02|39444.12
18:33:04|39444.47
18:33:05|39448.24
18:33:07|39460.73
18:33:08|39469.39
18:33:09|39471.49
18:33:11|39444.58
18:33:11|39437.74
18:33:12|39424.7
18:33:13|39421.12
18:33:14|39433.27
18:33:15|39421.75
18:33:16|39419.13
18:33:17|39418.31
18:33:18|39418.31
18:33:19|39377.78
18:33:20|39387.85
18:33:22|39402.11
18:33:23|39419.88
18:33:24|39438.77
18:33:24|39438.78
18:33:26|39427.2
18:33:26|39432.28
18:33:27|39436.68
18:33:28|39436.68
18:33:29|39436.68
18:33:31|39447.26
18:33:32|39445.9
18:33:33|39440.62
18:33:34|39446.53
18:33:34|39444.3
18:33:35|39456.93
18:33:36|39460.02
18:33:38|39461.53
18:33:39|39474.45
18:33:40|39465.49
18:33:40|39466.68
18:33:41|39475.9
18:33:42|39484.55
18:33:43|39471.34
18:33:44|39486.58
18:33:46|39499.99
18:33:46|39510.
18:33:48|39510.4
18:33:49|39543.99
18:33:50|39544.09
18:33:51|39527.1
18:33:51|39515.48
18:33:52|39515.46
18:33:53|39507.63
18:33:54|39521.47
18:33:56|39519.46
18:33:56|39522.21
18:33:58|39523.33
18:33:59|39519.01
18:34:00|39498.02
18:34:01|39471.5
18:34:02|39475.5
18:34:02|39489.73
18:34:03|39471.35
18:34:04|39482.48
18:34:06|39487.74
18:34:07|39494.92
18:34:08|39499.98
18:34:09|39499.98
18:34:10|39503.05
18:34:11|39508.2
18:34:12|39486.69
18:34:13|39495.71
18:34:14|39495.72
18:34:15|39509.77
18:34:16|39515.48
18:34:17|39513.54
18:34:18|39507.9
18:34:20|39495.08
18:34:20|39476.61
18:34:22|39476.61
18:34:23|39475.51
18:34:24|39476.24
18:34:25|39483.92
18:34:26|39493.47
18:34:27|39495.8
18:34:28|39493.47
18:34:29|39466.06
18:34:30|39473.
18:34:32|39479.7
18:34:32|39475.52
18:34:33|39473.
18:34:34|39476.61
18:34:35|39479.95
18:34:36|39490.59
18:34:37|39499.98
18:34:38|39478.52
18:34:39|39478.53
18:34:40|39488.87
18:34:41|39505.81
18:34:42|39505.57
18:34:44|39499.98
18:34:44|39506.36
18:34:45|39510.61
18:34:47|39533.48
18:34:47|39534.91
18:34:48|39547.22
18:34:49|39538.55
18:34:51|39534.5
18:34:51|39551.02
18:34:53|39555.
18:34:54|39561.04
18:34:54|39552.79
18:34:55|39505.33
18:34:56|39505.33
18:34:57|39532.19
18:34:58|39534.49
18:34:59|39523.3
18:35:00|39518.89
18:35:01|39526.05
18:35:02|39534.92
18:35:03|39556.28
18:35:05|39571.05
18:35:06|39550.
18:35:07|39562.54
18:35:08|39556.11
18:35:09|39562.1
18:35:10|39551.05
18:35:11|39555.4
18:35:12|39526.31
18:35:14|39536.32
18:35:14|39536.32
18:35:16|39489.8
18:35:17|39489.8
18:35:18|39489.8
18:35:19|39488.01
18:35:20|39505.56
18:35:21|39505.57
18:35:22|39504.81
18:35:23|39517.91
18:35:24|39491.42
18:35:25|39502.28
18:35:26|39502.24
18:35:27|39505.43
18:35:28|39496.06
18:35:29|39477.71
18:35:30|39466.67
18:35:31|39466.67
18:35:32|39466.68
18:35:33|39466.68
18:35:34|39466.93
18:35:35|39463.36
18:35:36|39463.37
18:35:37|39466.67
18:35:38|39489.59
18:35:39|39504.55
18:35:41|39495.28
18:35:41|39499.29
18:35:42|39494.19
18:35:44|39494.44
18:35:44|39498.08
18:35:45|39496.09
18:35:47|39500.22
18:35:48|39505.42
18:35:49|39496.11
18:35:50|39489.93
18:35:51|39492.88
18:35:52|39498.69
18:35:53|39497.68
18:35:54|39500.16
18:35:55|39490.54
18:35:56|39481.36
18:35:57|39481.37
18:35:58|39479.37
18:35:59|39488.69
18:36:00|39492.69
18:36:01|39508.94
18:36:02|39512.69
18:36:03|39504.97
18:36:04|39498.36
18:36:05|39513.41
18:36:06|39511.43
18:36:08|39515.02
18:36:09|39541.18
18:36:10|39551.76
18:36:11|39554.99
18:36:12|39562.56
18:36:13|39546.84
18:36:14|39560.84
18:36:15|39563.12
18:36:16|39573.77
18:36:17|39580.28
18:36:18|39594.08
18:36:19|39585.22
18:36:20|39581.54
18:36:21|39580.29
18:36:23|39573.51
18:36:23|39569.33
18:36:24|39579.99
18:36:25|39594.58
18:36:26|39600.
18:36:27|39592.59
18:36:28|39600.81
18:36:29|39608.65
18:36:30|39597.52
18:36:31|39588.23
18:36:32|39591.22
18:36:33|39588.19
18:36:35|39609.22
18:36:36|39610.48
18:36:37|39600.23
18:36:37|39610.49
18:36:39|39609.22
18:36:39|39607.93
18:36:41|39604.41
18:36:42|39607.89
18:36:42|39607.87
18:36:43|39595.64
18:36:45|39599.43
18:36:46|39617.24
18:36:47|39610.98
18:36:48|39600.24
18:36:49|39600.23
18:36:50|39600.
18:36:51|39596.89
18:36:52|39599.73
18:36:52|39600.
18:36:54|39609.32
18:36:54|39609.3
18:36:56|39608.52
18:36:56|39599.73
18:36:58|39590.93
18:36:59|39585.54
18:37:00|39582.93
18:37:01|39582.94
18:37:02|39587.46
18:37:03|39598.31
18:37:04|39583.18
18:37:05|39590.23
18:37:06|39586.94
18:37:06|39588.07
18:37:08|39584.13
18:37:10|39562.35
18:37:11|39565.42
18:37:12|39558.73
18:37:13|39575.51
18:37:14|39576.18
18:37:15|39578.56
18:37:16|39581.61
18:37:17|39590.03
18:37:19|39592.98
18:37:19|39653.
18:37:20|39675.82
18:37:21|39660.24
18:37:22|39651.03
18:37:24|39651.04
18:37:24|39689.99
18:37:25|39699.99
18:37:27|39755.5
18:37:28|39745.56
18:37:29|39735.61
18:37:30|39758.28
18:37:31|39748.44
18:37:32|39730.94
18:37:33|39717.97
18:37:34|39717.12
18:37:35|39710.48
18:37:36|39711.35
18:37:37|39711.6
18:37:38|39714.53
18:37:39|39711.11
18:37:40|39717.07
18:37:41|39729.14
18:37:42|39720.44
18:37:43|39726.96
18:37:44|39745.56
18:37:45|39745.54
18:37:46|39777.77
18:37:47|39792.99
18:37:48|39797.
18:37:49|39769.45
18:37:50|39788.23
18:37:51|39799.47
18:37:52|39785.25
18:37:53|39769.45
18:37:54|39769.44
18:37:55|39784.17
18:37:56|39782.18
18:37:57|39793.34
18:37:58|39792.56
18:37:59|39795.42
18:38:00|39786.07
18:38:01|39779.06
18:38:02|39781.05
18:38:03|39774.79
18:38:04|39776.83
18:38:05|39799.99
18:38:06|39800.
18:38:07|39811.62
18:38:08|39837.2
18:38:09|39832.98
18:38:10|39826.4
18:38:12|39816.
18:38:13|39793.39
18:38:13|39786.08
18:38:15|39773.4
18:38:16|39784.01
18:38:17|39772.13
18:38:18|39782.5
18:38:19|39778.73
18:38:20|39785.88
18:38:21|39793.51
18:38:22|39790.25
18:38:23|39795.13
18:38:24|39789.77
18:38:25|39789.76
18:38:26|39781.28
18:38:27|39774.71
18:38:28|39789.77
18:38:29|39805.47
18:38:30|39817.31
18:38:32|39805.69
18:38:32|39800.19
18:38:34|39804.53
18:38:35|39808.93
18:38:36|39833.15
18:38:37|39828.03
18:38:37|39855.48
18:38:38|39844.01
18:38:40|39855.42
18:38:41|39835.17
18:38:42|39828.19
18:38:43|39842.43
18:38:44|39840.47
18:38:45|39846.92
18:38:46|39836.26
18:38:47|39844.87
18:38:48|39872.55
18:38:48|39849.48
18:38:49|39849.85
18:38:51|39851.01
18:38:52|39869.11
18:38:53|39863.46
18:38:54|39867.3
18:38:55|39874.36
18:38:56|39874.37
18:38:57|39877.15
18:38:58|39874.37
18:38:59|39884.04
18:39:00|39878.
18:39:01|39879.8
18:39:02|39844.5
18:39:03|39823.48
18:39:04|39817.42
18:39:05|39825.53
18:39:06|39812.62
18:39:07|39812.62
18:39:08|39806.78
18:39:09|39778.73
18:39:10|39805.33
18:39:12|39800.22
18:39:13|39810.62
18:39:13|39806.44
18:39:15|39806.44
18:39:16|39804.28
18:39:16|39808.94
18:39:18|39809.37
18:39:19|39806.29
18:39:20|39814.16
18:39:20|39805.7
18:39:22|39805.69
18:39:23|39817.17
18:39:24|39825.48
18:39:24|39825.48
18:39:26|39825.47
18:39:26|39817.17
18:39:27|39829.62
18:39:29|39839.2
18:39:30|39842.26
18:39:31|39854.76
18:39:32|39866.65
18:39:33|39866.62
18:39:34|39866.63
18:39:35|39875.41
18:39:36|39874.76
18:39:37|39879.8
18:39:38|39890.66
18:39:40|39883.82
18:39:41|39892.13
18:39:42|39902.07
18:39:43|39908.25
18:39:43|39900.
18:39:44|39919.99
18:39:46|39903.99
18:39:46|39903.99
18:39:48|39900.
18:39:49|39907.45
18:39:50|39906.56
18:39:50|39905.36
18:39:51|39911.34
18:39:53|39924.66
18:39:54|39921.29
18:39:54|39921.05
18:39:56|39921.04
18:39:56|39924.66
18:39:57|39929.8
18:39:58|39906.61
18:39:59|39906.61
18:40:00|39899.75
18:40:02|39901.84
18:40:03|39929.82
18:40:04|39922.72
18:40:05|39962.1
18:40:06|40044.25
18:40:07|40083.1
18:40:08|40078.74
18:40:09|40070.86
18:40:09|40119.61
18:40:11|40114.95
18:40:12|40095.06
18:40:13|40071.36
18:40:14|40062.28
18:40:15|40070.88
18:40:16|40121.86
18:40:17|40118.16
18:40:19|40132.65
18:40:19|40127.48
18:40:20|40081.12
18:40:21|40086.06
18:40:22|40079.12
18:40:24|40109.12
18:40:25|40103.22
18:40:25|40092.19
18:40:27|40071.49
18:40:28|40049.02
18:40:29|40053.8
18:40:30|40053.8
18:40:31|40019.18
18:40:32|40036.35
18:40:33|40031.03
18:40:33|40033.97
18:40:35|40049.84
18:40:36|40020.55
18:40:37|40049.86
18:40:38|40040.01
18:40:39|40023.2
18:40:40|40032.99
18:40:41|40031.3
18:40:42|40019.19
18:40:43|40014.06
18:40:44|40019.25
18:40:45|40011.8
18:40:46|40032.92
18:40:47|40031.17
18:40:48|40045.35
18:40:49|40045.67
18:40:50|40071.41
18:40:51|40094.85
18:40:51|40088.22
18:40:53|40096.85
18:40:54|40078.87
18:40:55|40081.88
18:40:56|40082.04
18:40:57|40066.44
18:40:58|40050.28
18:40:59|40046.47
18:41:00|40044.43
18:41:01|40050.83
18:41:02|40056.83
18:41:03|40049.86
18:41:04|40084.59
18:41:05|40071.22
18:41:06|40068.74
18:41:06|40049.34
18:41:08|40035.47
18:41:09|40037.37
18:41:10|40025.53
18:41:11|40033.69
18:41:12|40007.56
18:41:13|39999.98
18:41:15|39987.53
18:41:16|39983.72
18:41:17|39992.26
18:41:18|39979.1
18:41:19|40015.19
18:41:20|40014.03
18:41:21|40015.4
18:41:22|40035.28
18:41:22|40023.81
18:41:24|40030.68
18:41:25|40037.56
18:41:26|39997.7
18:41:27|39996.88
18:41:28|39993.68
18:41:29|39996.87
18:41:30|40006.39
18:41:31|40012.45
18:41:32|40022.83
18:41:33|40022.82
18:41:35|40022.83
18:41:35|40023.17
18:41:37|40045.88
18:41:37|40045.88
18:41:39|40045.89
18:41:39|40049.71
18:41:41|40052.43
18:41:42|40062.78
18:41:43|40057.16
18:41:44|40047.9
18:41:44|40047.91
18:41:46|40034.75
18:41:47|40038.89
18:41:48|40025.32
18:41:49|40032.52
18:41:50|40029.82
18:41:51|40012.52
18:41:52|40008.72
18:41:53|40002.42
18:41:54|40008.41
18:41:55|40008.41
18:41:56|40002.41
18:41:57|40006.4
18:41:58|39967.03
18:41:59|39980.2
18:42:00|39993.79
18:42:02|39993.77
18:42:02|39979.37
18:42:03|39991.3
18:42:05|39978.05
18:42:05|39995.43
18:42:06|40006.15
18:42:08|40016.4
18:42:09|40032.52
18:42:10|40034.58
18:42:11|40034.58
18:42:12|40026.89
18:42:12|40012.95
18:42:14|40012.93
18:42:15|40004.81
18:42:17|40029.35
18:42:18|40074.41
18:42:18|40053.2
18:42:20|40075.75
18:42:21|40079.99
18:42:22|40080.
18:42:23|40106.91
18:42:24|40089.96
18:42:25|40104.49
18:42:26|40089.23
18:42:27|40120.01
18:42:28|40134.
18:42:29|40139.99
18:42:30|40106.94
18:42:31|40120.13
18:42:32|40098.74
18:42:33|40096.07
18:42:34|40088.89
18:42:35|40087.97
18:42:37|40076.53
18:42:37|40076.27
18:42:38|40067.57
18:42:39|40063.99
18:42:40|40023.54
18:42:41|40032.17
18:42:42|40028.29
18:42:43|40028.56
18:42:44|40036.25
18:42:45|40036.25
18:42:46|40034.53
18:42:47|40023.98
18:42:48|40028.37
18:42:49|40020.01
18:42:50|40005.15
18:42:51|40005.15
18:42:52|40004.53
18:42:53|40016.29
18:42:54|40020.04
18:42:55|40020.04
18:42:56|40037.57
18:42:57|40037.57
18:42:59|40030.91
18:42:59|40032.78
18:43:01|40032.76
18:43:01|40031.79
18:43:02|40023.88
18:43:03|40030.2
18:43:04|40023.79
18:43:06|40038.53
18:43:06|40032.98
18:43:07|40043.76
18:43:09|40038.61
18:43:10|40030.73
18:43:11|40025.17
18:43:12|40025.17
18:43:12|40025.12
18:43:14|40024.95
18:43:15|40024.95
18:43:16|40034.38
18:43:17|40039.69
18:43:18|40032.71
18:43:19|40023.18
18:43:20|40015.48
18:43:21|40010.88
18:43:23|40009.54
18:43:23|40003.94
18:43:25|40000.
18:43:26|39993.53
18:43:27|39994.28
18:43:28|39984.03
18:43:29|39987.42
18:43:30|39986.25
18:43:31|39995.69
18:43:32|39994.94
18:43:33|39989.63
18:43:34|39993.72
18:43:35|39993.72
18:43:36|39981.65
18:43:37|39978.55
18:43:38|39972.43
18:43:39|39972.43
18:43:40|39972.01
18:43:41|39970.01
18:43:42|39970.01
18:43:43|39974.74
18:43:44|39976.14
18:43:45|39971.73
18:43:46|39933.61
18:43:47|39939.62
18:43:48|39930.
18:43:49|39930.01
18:43:50|39932.52
18:43:52|39933.48
18:43:53|39932.54
18:43:53|39921.48
18:43:54|39924.93
18:43:55|39923.23
18:43:56|39914.34
18:43:57|39916.59
18:43:59|39910.99
18:43:59|39917.21
18:44:00|39920.59
18:44:01|39917.53
18:44:03|39923.06
18:44:04|39932.54
18:44:05|39955.58
18:44:06|39936.18
18:44:07|39949.5
18:44:07|39936.17
18:44:08|39948.8
18:44:09|39956.85
18:44:11|39964.22
18:44:12|39969.19
18:44:12|39977.27
18:44:14|39974.68
18:44:15|39970.68
18:44:16|39974.68
18:44:17|39989.19
18:44:18|39997.01
18:44:20|39972.
18:44:21|40008.87
18:44:22|40008.94
18:44:22|40005.9
18:44:24|40015.48
18:44:24|40026.98
18:44:25|40009.21
18:44:26|39981.64
18:44:27|39967.7
18:44:28|39950.21
18:44:29|39946.31
18:44:31|39950.99
18:44:32|39960.72
18:44:32|39946.84
18:44:33|39964.67
18:44:34|39948.77
18:44:36|39959.45
18:44:36|39967.09
18:44:37|39969.13
18:44:38|39968.72
18:44:39|39968.72
18:44:41|39968.72
18:44:42|39968.38
18:44:43|39980.52
18:44:44|39986.42
18:44:45|39997.68
18:44:46|39985.27
18:44:46|39987.21
18:44:48|39990.4
18:44:49|39983.87
18:44:50|39983.88
18:44:51|39983.92
18:44:52|39983.91
18:44:53|39968.41
18:44:53|40008.63
18:44:55|39996.1
18:44:56|39997.68
18:44:57|39991.38
18:44:58|39991.5
18:44:59|39997.68
18:45:00|39992.66
18:45:01|39997.67
18:45:02|39991.84
18:45:03|40000.
18:45:04|39989.62
18:45:04|39998.
18:45:06|40000.
18:45:07|40006.58
18:45:08|40017.19
18:45:09|40001.25
18:45:10|39992.99
18:45:11|39986.55
18:45:12|39985.3
18:45:13|39977.27
18:45:14|39977.2
18:45:15|39972.04
18:45:16|39956.85
18:45:18|39941.41
18:45:19|39950.57
18:45:19|39950.53
18:45:21|39950.33
18:45:22|39959.32
18:45:23|39950.33
18:45:24|39945.45
18:45:25|39945.44
18:45:27|39935.85
18:45:28|39929.18
18:45:29|39928.57
18:45:30|39923.07
18:45:31|39915.4
18:45:32|39915.4
18:45:33|39910.98
18:45:34|39934.18
18:45:34|39924.05
18:45:36|39916.89
18:45:36|39919.55
18:45:38|39916.02
18:45:39|39909.14
18:45:40|39909.14
18:45:41|39909.14
18:45:42|39921.16
18:45:43|39915.09
18:45:43|39915.09
18:45:44|39926.52
18:45:46|39936.69
18:45:47|39935.99
18:45:48|39936.4
18:45:48|39936.4
18:45:50|39932.24
18:45:51|39930.
18:45:52|39935.98
18:45:53|39948.1
18:45:54|39954.91
18:45:55|39956.85
18:45:56|39968.11
18:45:57|39961.13
18:45:58|39965.24
18:45:59|39959.32
18:46:00|39944.13
18:46:01|39954.62
18:46:02|39954.62
18:46:03|39954.88
18:46:04|39970.55
18:46:05|39970.54
18:46:05|39970.61
18:46:07|39970.62
18:46:08|39971.14
18:46:08|39990.81
18:46:10|40025.51
18:46:11|40072.45
18:46:12|40074.48
18:46:13|40074.46
18:46:14|40051.04
18:46:15|40044.6
18:46:15|40022.58
18:46:17|40028.22
18:46:18|40022.89
18:46:20|40014.03
18:46:21|40026.15
18:46:22|40009.58
18:46:23|40038.52
18:46:25|40053.54
18:46:25|40071.33
18:46:27|40043.54
18:46:28|40047.75
18:46:29|40048.43
18:46:30|40038.54
18:46:31|40058.18
18:46:32|40072.14
18:46:33|40068.16
18:46:34|40070.15
18:46:35|40070.15
18:46:36|40054.03
18:46:37|40050.08
18:46:38|40038.55
18:46:39|40036.03
18:46:40|40029.03
18:46:41|40010.63
18:46:42|40015.62
18:46:43|40031.18
18:46:44|40023.53
18:46:45|40023.53
18:46:46|40025.54
18:46:47|40009.01
18:46:49|40016.49
18:46:49|40025.97
18:46:50|40021.98
18:46:51|40021.97
18:46:52|40025.91
18:46:53|40032.09
18:46:54|40038.52
18:46:55|40027.15
18:46:56|40029.16
18:46:57|40026.41
18:46:58|40026.42
18:46:59|40034.43
18:47:00|40030.02
18:47:01|40025.92
18:47:02|40044.55
18:47:03|40043.31
18:47:04|40025.91
18:47:05|40014.15
18:47:06|40018.96
18:47:07|40009.03
18:47:08|40009.
18:47:09|40004.54
18:47:10|40004.53
18:47:11|40006.94
18:47:12|40012.1
18:47:13|40009.48
18:47:14|40009.48
18:47:15|40009.47
18:47:16|40014.29
18:47:17|40016.3
18:47:19|40010.01
18:47:20|40010.01
18:47:21|40014.04
18:47:22|40004.69
18:47:23|39997.69
18:47:24|40009.96
18:47:25|40016.29
18:47:26|40014.03
18:47:27|39999.38
18:47:28|39999.44
18:47:28|39999.37
18:47:30|39998.86
18:47:31|39998.34
18:47:32|39995.49
18:47:33|39995.49
18:47:34|39995.96
18:47:35|40004.32
18:47:35|40018.1
18:47:36|40018.1
18:47:38|40018.1
18:47:39|40002.29
18:47:40|40000.49
18:47:41|40009.74
18:47:42|40003.67
18:47:42|40003.67
18:47:44|40006.08
18:47:45|40009.55
18:47:46|40017.81
18:47:47|40017.81
18:47:48|40017.81
18:47:49|40018.11
18:47:50|40017.55
18:47:51|40020.52
18:47:52|40020.52
18:47:53|40012.22
18:47:54|40012.23
18:47:55|40018.48
18:47:57|40018.49
18:47:57|40019.16
18:47:58|39997.7
18:47:59|39974.
18:48:00|39976.95
18:48:01|39994.03
18:48:02|39988.04
18:48:03|39988.03
18:48:04|39981.85
18:48:05|39988.77
18:48:06|39976.73
18:48:07|39982.47
18:48:08|39976.72
18:48:09|39973.3
18:48:10|39970.02
18:48:11|39970.01
18:48:12|39970.71
18:48:13|39970.71
18:48:14|39981.22
18:48:15|39981.22
18:48:16|39981.88
18:48:17|39970.95
18:48:18|39969.74
18:48:20|39957.
18:48:21|39965.37
18:48:22|39965.63
18:48:24|39965.64
18:48:25|39971.7
18:48:26|39957.
18:48:27|39965.63
18:48:29|39970.06
18:48:29|39966.56
18:48:31|39960.58
18:48:31|39961.83
18:48:32|39959.25
18:48:34|39948.74
18:48:34|39939.52
18:48:35|39929.95
18:48:37|39936.42
18:48:37|39934.5
18:48:39|39934.51
18:48:39|39930.73
18:48:41|39932.25
18:48:41|39936.41
18:48:43|39950.
18:48:44|39941.45
18:48:44|39931.07
18:48:45|39928.81
18:48:46|39931.08
18:48:47|39945.87
18:48:48|39945.87
18:48:49|39933.18
18:48:50|39933.18
18:48:51|39933.18
18:48:53|39933.16
18:48:53|39938.71
18:48:55|39945.87
18:48:56|39942.23
18:48:57|39945.74
18:48:58|39941.98
18:48:59|39928.95
18:49:00|39930.29
18:49:01|39949.99
18:49:01|39949.99
18:49:03|39949.99
18:49:03|39932.46
18:49:05|39927.25
18:49:06|39934.36
18:49:07|39936.51
18:49:08|39930.52
18:49:09|39932.77
18:49:09|39927.05
18:49:10|39908.01
18:49:11|39914.34
18:49:13|39919.56
18:49:13|39910.84
18:49:15|39910.84
18:49:16|39905.58
18:49:16|39907.5
18:49:18|39905.46
18:49:19|39905.47
18:49:19|39900.84
18:49:21|39915.15
18:49:23|39909.19
18:49:23|39909.19
18:49:25|39921.83
18:49:26|39907.26
18:49:27|39913.58
18:49:28|39908.58
18:49:29|39895.8
18:49:30|39903.9
18:49:31|39895.6
18:49:32|39899.9
18:49:33|39902.81
18:49:34|39896.98
18:49:35|39894.94
18:49:36|39894.94
18:49:37|39894.94
18:49:38|39892.01
18:49:39|39892.
18:49:40|39891.
18:49:41|39887.64
18:49:42|39875.62
18:49:44|39875.62
18:49:44|39882.64
18:49:45|39882.64
18:49:46|39882.65
18:49:48|39882.64
18:49:48|39877.56
18:49:49|39870.97
18:49:51|39871.39
18:49:51|39870.
18:49:52|39850.
18:49:54|39854.
18:49:55|39860.25
18:49:55|39837.68
18:49:56|39838.91
18:49:58|39844.06
18:49:58|39864.55
18:49:59|39867.88
18:50:00|39861.89
18:50:01|39855.2
18:50:02|39863.2
18:50:03|39871.39
18:50:04|39848.61
18:50:06|39846.07
18:50:07|39839.58
18:50:08|39839.57
18:50:08|39829.06
18:50:09|39821.
18:50:10|39817.73
18:50:11|39825.
18:50:12|39834.74
18:50:14|39839.36
18:50:14|39839.37
18:50:15|39845.35
18:50:17|39846.48
18:50:18|39836.
18:50:19|39846.8
18:50:20|39846.8
18:50:20|39838.03
18:50:22|39832.37
18:50:24|39811.66
18:50:24|39814.31
18:50:26|39824.26
18:50:26|39800.
18:50:28|39821.06
18:50:29|39844.89
18:50:30|39846.74
18:50:31|39846.74
18:50:32|39846.93
18:50:33|39854.74
18:50:34|39849.99
18:50:35|39854.74
18:50:36|39854.75
18:50:37|39854.75
18:50:38|39857.12
18:50:39|39853.39
18:50:40|39850.01
18:50:40|39850.02
18:50:42|39850.01
18:50:42|39857.38
18:50:44|39857.38
18:50:45|39861.67
18:50:46|39874.44
18:50:47|39874.44
18:50:48|39874.44
18:50:49|39874.43
18:50:50|39874.43
18:50:51|39874.4
18:50:52|39874.4
18:50:53|39850.02
18:50:54|39830.
18:50:55|39837.62
18:50:56|39851.75
18:50:57|39859.87
18:50:59|39862.07
18:51:00|39858.11
18:51:00|39854.83
18:51:01|39859.4
18:51:02|39855.1
18:51:03|39855.11
18:51:04|39864.83
18:51:05|39860.38
18:51:06|39855.16
18:51:07|39855.16
18:51:09|39864.84
18:51:09|39876.96
18:51:10|39878.97
18:51:11|39878.97
18:51:13|39866.32
18:51:14|39881.91
18:51:15|39893.03
18:51:15|39911.11
18:51:17|39909.1
18:51:18|39909.1
18:51:19|39903.13
18:51:19|39903.13
18:51:20|39906.16
18:51:21|39884.65
18:51:22|39884.64
18:51:24|39882.8
18:51:25|39876.3
18:51:26|39876.3
18:51:27|39876.55
18:51:28|39876.55
18:51:29|39876.79
18:51:30|39862.89
18:51:31|39855.99
18:51:32|39862.17
18:51:34|39881.44
18:51:34|39888.9
18:51:35|39892.97
18:51:36|39886.99
18:51:37|39881.44
18:51:38|39881.44
18:51:39|39888.09
18:51:40|39895.59
18:51:41|39895.59
18:51:42|39895.59
18:51:43|39878.53
18:51:44|39881.98
18:51:45|39892.87
18:51:46|39892.87
18:51:47|39895.6
18:51:48|39895.6
18:51:49|39904.9
18:51:50|39907.77
18:51:51|39920.29
18:51:52|39920.29
18:51:53|39920.29
18:51:54|39920.04
18:51:55|39920.03
18:51:56|39929.8
18:51:57|39929.8
18:51:58|39931.52
18:51:59|39939.83
18:52:00|39940.
18:52:01|39941.73
18:52:02|39948.42
18:52:03|39941.14
18:52:04|39923.61
18:52:05|39920.29
18:52:06|39920.29
18:52:07|39916.38
18:52:08|39908.14
18:52:09|39901.96
18:52:10|39913.91
18:52:11|39913.91
18:52:12|39902.43
18:52:13|39902.43
18:52:14|39907.49
18:52:15|39907.43
18:52:16|39889.81
18:52:17|39886.89
18:52:18|39880.3
18:52:19|39877.68
18:52:21|39876.3
18:52:21|39876.55
18:52:22|39895.6
18:52:24|39887.14
18:52:25|39891.09
18:52:27|39880.89
18:52:27|39880.89
18:52:28|39880.89
18:52:29|39880.89
18:52:30|39880.89
18:52:31|39888.64
18:52:32|39888.65
18:52:33|39888.9
18:52:34|39888.91
18:52:35|39888.91
18:52:36|39888.91
18:52:37|39888.39
18:52:39|39875.02
18:52:40|39867.68
18:52:41|39867.68
18:52:42|39878.73
18:52:43|39878.74
18:52:43|39875.16
18:52:45|39858.59
18:52:45|39861.85
18:52:47|39860.16
18:52:47|39854.56
18:52:48|39854.55
18:52:50|39850.06
18:52:51|39845.94
18:52:52|39851.42
18:52:53|39835.76
18:52:54|39835.11
18:52:55|39830.13
18:52:56|39827.94
18:52:57|39825.92
18:52:58|39826.17
18:52:59|39831.8
18:53:00|39839.32
18:53:01|39849.99
18:53:02|39873.88
18:53:03|39862.34
18:53:04|39850.4
18:53:05|39860.04
18:53:06|39860.04
18:53:07|39860.05
18:53:08|39876.28
18:53:09|39883.65
18:53:10|39887.8
18:53:11|39885.97
18:53:12|39885.76
18:53:13|39879.27
18:53:14|39879.27
18:53:15|39879.29
18:53:16|39888.64
18:53:17|39904.12
18:53:18|39904.13
18:53:19|39906.1
18:53:20|39906.29
18:53:21|39906.3
18:53:22|39899.91
18:53:23|39889.5
18:53:24|39889.76
18:53:26|39885.13
18:53:27|39877.32
18:53:28|39891.93
18:53:29|39888.95
18:53:30|39891.1
18:53:32|39890.85
18:53:33|39890.85
18:53:34|39883.98
18:53:35|39862.51
18:53:36|39854.77
18:53:37|39854.77
18:53:38|39845.13
18:53:39|39846.81
18:53:40|39834.35
18:53:41|39846.79
18:53:42|39853.36
18:53:43|39853.36
18:53:44|39853.24
18:53:45|39853.24
18:53:46|39842.71
18:53:47|39842.72
18:53:48|39842.72
18:53:49|39842.72
18:53:50|39853.25
18:53:52|39865.69
18:53:52|39865.7
18:53:53|39871.9
18:53:54|39871.63
18:53:56|39863.77
18:53:57|39863.77
18:53:58|39866.31
18:53:58|39871.62
18:53:59|39869.63
18:54:00|39875.06
18:54:02|39875.18
18:54:02|39880.87
18:54:04|39880.87
18:54:05|39886.51
18:54:05|39880.62
18:54:07|39886.52
18:54:08|39889.86
18:54:08|39892.28
18:54:09|39895.9
18:54:11|39895.9
18:54:11|39906.26
18:54:12|39906.26
18:54:13|39901.11
18:54:14|39919.19
18:54:16|39929.04
18:54:16|39929.06
18:54:17|39929.01
18:54:18|39929.01
18:54:19|39923.16
18:54:20|39919.44
18:54:21|39919.43
18:54:22|39917.69
18:54:23|39917.69
18:54:24|39917.69
18:54:26|39893.04
18:54:27|39884.35
18:54:29|39889.02
18:54:30|39903.95
18:54:31|39903.95
18:54:31|39904.97
18:54:33|39904.97
18:54:34|39904.97
18:54:34|39904.98
18:54:35|39893.45
18:54:37|39893.47
18:54:38|39891.19
18:54:38|39893.43
18:54:40|39884.06
18:54:40|39884.06
18:54:42|39896.44
18:54:42|39896.45
18:54:44|39896.45
18:54:45|39896.45
18:54:45|39896.45
18:54:46|39896.45
18:54:48|39896.44
18:54:49|39909.27
18:54:50|39909.27
18:54:51|39900.69
18:54:52|39900.69
18:54:53|39897.89
18:54:54|39897.89
18:54:55|39899.61
18:54:56|39901.64
18:54:57|39901.66
18:54:58|39901.66
18:54:59|39897.97
18:55:00|39899.84
18:55:01|39899.85
18:55:02|39907.45
18:55:04|39900.04
18:55:04|39902.
18:55:05|39901.7
18:55:06|39907.7
18:55:07|39903.63
18:55:08|39904.51
18:55:09|39906.53
18:55:10|39903.47
18:55:11|39903.47
18:55:12|39919.34
18:55:13|39919.34
18:55:14|39919.34
18:55:15|39926.29
18:55:16|39932.17
18:55:17|39948.51
18:55:18|39946.21
18:55:19|39949.98
18:55:20|39950.
18:55:21|39956.28
18:55:22|39956.28
18:55:23|39956.43
18:55:24|39956.29
18:55:25|39944.88
18:55:27|39949.98
18:55:28|39934.11
18:55:30|39938.02
18:55:30|39947.97
18:55:31|39966.25
18:55:32|39963.18
18:55:33|39966.26
18:55:35|39964.39
18:55:35|39964.39
18:55:36|39970.
18:55:38|39975.71
18:55:39|39981.4
18:55:40|39990.
18:55:40|39990.55
18:55:42|39999.99
18:55:43|39999.99
18:55:44|40011.59
18:55:45|39996.85
18:55:46|40009.47
18:55:47|40009.49
18:55:48|40005.
18:55:49|40010.24
18:55:50|40022.09
18:55:51|40012.45
18:55:52|40003.79
18:55:52|39997.7
18:55:54|39997.68
18:55:55|40006.95
18:55:56|40014.98
18:55:56|40014.98
18:55:58|40009.75
18:55:58|40001.25
18:56:00|40009.23
18:56:01|40009.79
18:56:02|40009.79
18:56:04|40002.45
18:56:04|40000.02
18:56:06|40009.79
18:56:06|40014.98
18:56:07|40012.98
18:56:09|40014.96
18:56:09|40010.12
18:56:11|40014.71
18:56:11|40020.72
18:56:13|40020.72
18:56:14|40020.99
18:56:15|40021.
18:56:16|40020.99
18:56:16|40010.15
18:56:17|40010.12
18:56:19|40010.38
18:56:19|40006.34
18:56:21|40000.01
18:56:21|40000.
18:56:23|40000.01
18:56:23|40005.86
18:56:25|40001.2
18:56:26|40001.2
18:56:27|39973.45
18:56:28|39970.54
18:56:29|39973.24
18:56:30|39973.48
18:56:31|39983.33
18:56:33|39970.54
18:56:34|39985.01
18:56:35|39984.98
18:56:37|39979.52
18:56:38|39973.88
18:56:38|39973.88
18:56:40|39989.59
18:56:41|39984.37
18:56:42|39982.49
18:56:43|39982.49
18:56:44|39982.5
18:56:45|39982.5
18:56:46|39982.5
18:56:47|39978.85
18:56:48|39989.14
18:56:49|39988.93
18:56:50|39989.15
18:56:51|40005.86
18:56:53|40006.47
18:56:53|40010.91
18:56:55|40014.29
18:56:55|40014.78
18:56:56|40001.23
18:56:58|39999.23
18:56:58|39999.23
18:57:00|39992.72
18:57:01|39984.89
18:57:01|39986.87
18:57:02|39977.28
18:57:03|39977.28
18:57:05|39979.11
18:57:05|39987.7
18:57:07|39992.05
18:57:08|39994.07
18:57:08|39996.57
18:57:10|40004.35
18:57:11|40015.1
18:57:12|40006.23
18:57:13|40027.36
18:57:14|40013.62
18:57:15|40016.05
18:57:16|40010.88
18:57:17|40001.22
18:57:18|39985.62
18:57:19|39989.03
18:57:20|39993.31
18:57:21|40000.28
18:57:22|40008.61
18:57:23|40008.61
18:57:24|39998.56
18:57:25|39986.89
18:57:26|39984.89
18:57:27|39984.89
18:57:28|39984.88
18:57:30|39991.29
18:57:31|39985.29
18:57:32|39977.27
18:57:33|39977.8
18:57:34|39977.8
18:57:36|39972.01
18:57:36|39979.58
18:57:37|39979.58
18:57:38|39979.58
18:57:39|39980.39
18:57:40|39977.53
18:57:41|39979.52
18:57:42|39983.53
18:57:43|39983.53
18:57:44|39991.1
18:57:45|39991.4
18:57:46|40000.
18:57:47|40011.22
18:57:48|40007.53
18:57:49|40005.21
18:57:50|40000.21
18:57:51|40003.06
18:57:52|39997.39
18:57:54|40009.78
18:57:54|40008.8
18:57:55|40009.84
18:57:57|40003.93
18:57:57|40003.93
18:57:58|40003.93
18:57:59|40007.71
18:58:01|40009.79
18:58:02|40012.
18:58:03|40019.99
18:58:04|40019.99
18:58:05|40013.39
18:58:06|40009.03
18:58:06|40009.76
18:58:08|40013.41
18:58:09|40013.42
18:58:10|40013.42
18:58:11|40013.42
18:58:12|39990.53
18:58:13|39993.76
18:58:14|39993.76
18:58:15|39990.07
18:58:16|39990.07
18:58:17|39997.8
18:58:18|39993.75
18:58:19|39995.87
18:58:20|39996.72
18:58:21|40008.25
18:58:22|40008.26
18:58:23|40008.26
18:58:24|40008.25
18:58:25|39998.76
18:58:26|39994.77
18:58:27|39985.78
18:58:28|39985.82
18:58:29|40001.27
18:58:31|40011.62
18:58:31|40011.62
18:58:33|40011.62
18:58:34|40011.88
18:58:35|40017.44
18:58:36|40017.44
18:58:37|40017.46
18:58:38|40017.46
18:58:39|40013.15
18:58:40|40013.15
18:58:41|40017.45
18:58:43|40006.95
18:58:43|40006.93
18:58:44|40000.01
18:58:46|40006.01
18:58:46|40007.41
18:58:47|40007.41
18:58:48|40007.41
18:58:50|40019.85
18:58:50|40019.85
18:58:51|40016.26
18:58:52|40012.53
18:58:53|40012.02
18:58:55|40012.02
18:58:56|40006.98
18:58:57|40004.99
18:58:58|40001.76
18:58:58|40004.02
18:59:00|40004.02
18:59:01|39997.69
18:59:01|39995.03
18:59:02|39995.03
18:59:03|39994.6
18:59:04|39985.01
18:59:05|39985.01
18:59:07|39985.01
18:59:07|39989.3
18:59:09|39991.21
18:59:09|39991.22
18:59:10|39991.22
18:59:11|39985.27
18:59:12|39985.27
18:59:13|39985.27
18:59:14|39983.54
18:59:15|39970.54
18:59:17|39964.64
18:59:17|39969.33
18:59:19|39972.47
18:59:19|39956.24
18:59:21|39972.07
18:59:21|39972.07
18:59:23|39966.33
18:59:23|39966.32
18:59:24|39958.51
18:59:26|39956.39
18:59:26|39956.4
18:59:28|39967.64
18:59:29|39984.93
18:59:30|39984.93
18:59:31|39991.51
18:59:32|39997.31
18:59:33|39997.31
18:59:34|39997.31
18:59:35|39977.25
18:59:36|39974.9
18:59:38|39974.9
18:59:38|39974.9
18:59:39|39974.85
18:59:41|39968.89
18:59:42|39975.15
18:59:43|39985.58
18:59:43|39982.08
18:59:44|39964.14
18:59:45|39964.13
18:59:47|39972.42
18:59:47|39975.53
18:59:49|39975.53
18:59:50|39975.52
18:59:51|39975.52
18:59:52|39975.52
18:59:53|39975.27
18:59:54|39967.97
18:59:55|39948.84
18:59:56|39951.88
18:59:58|39949.3
18:59:58|39952.14
18:59:59|39954.94
19:00:00|39954.93
19:00:01|39963.68
19:00:02|39967.37
19:00:04|39954.93
19:00:05|39954.94
19:00:05|39954.93
19:00:07|39954.96
19:00:08|39948.79
19:00:09|39940.04
19:00:10|39940.04
19:00:11|39948.64
19:00:12|39944.58
19:00:13|39957.26
19:00:14|39957.23
19:00:15|39938.9
19:00:16|39938.87
19:00:17|39932.57
19:00:18|39900.63
19:00:19|39902.01
19:00:20|39906.83
19:00:21|39900.01
19:00:22|39893.03
19:00:23|39882.01
19:00:24|39889.81
19:00:26|39889.53
19:00:27|39883.67
19:00:28|39883.67
19:00:28|39888.83
19:00:29|39900.67
19:00:30|39894.7
19:00:32|39895.3
19:00:33|39895.59
19:00:35|39892.02
19:00:36|39916.02
19:00:37|39915.81
19:00:38|39912.6
19:00:38|39912.6
19:00:40|39912.6
19:00:41|39904.14
19:00:42|39904.11
19:00:43|39899.72
19:00:44|39899.72
19:00:45|39899.73
19:00:46|39893.39
19:00:47|39893.39
19:00:48|39910.36
19:00:50|39910.36
19:00:50|39910.37
19:00:52|39910.37
19:00:52|39912.88
19:00:53|39912.38
19:00:54|39912.38
19:00:55|39917.25
19:00:57|39907.63
19:00:58|39907.63
19:00:59|39907.62
19:01:00|39907.62
19:01:00|39917.86
19:01:01|39931.4
19:01:03|39929.41
19:01:04|39923.37
19:01:04|39920.33
19:01:05|39908.57
19:01:06|39904.91
19:01:07|39897.99
19:01:08|39898.57
19:01:09|39908.03
19:01:11|39908.03
19:01:11|39908.03
19:01:12|39908.03
19:01:13|39905.72
19:01:14|39903.72
19:01:15|39901.04
19:01:16|39907.96
19:01:18|39907.97
19:01:19|39907.97
19:01:19|39908.03
19:01:21|39908.83
19:01:21|39917.51
19:01:23|39917.76
19:01:24|39909.82
19:01:25|39909.82
19:01:25|39909.82
19:01:26|39909.82
19:01:27|39905.9
19:01:28|39905.9
19:01:29|39905.49
19:01:31|39905.49
19:01:32|39901.05
19:01:33|39900.01
19:01:34|39903.91
19:01:36|39900.28
19:01:37|39887.39
19:01:37|39881.11
19:01:39|39872.89
19:01:40|39877.77
19:01:41|39877.76
19:01:43|39864.87
19:01:43|39865.42
19:01:45|39868.94
19:01:46|39870.89
19:01:46|39870.89
19:01:48|39859.56
19:01:48|39859.56
19:01:49|39859.56
19:01:51|39870.88
19:01:52|39870.89
19:01:53|39870.89
19:01:54|39877.76
19:01:54|39877.77
19:01:56|39877.73
19:01:57|39877.73
19:01:58|39877.73
19:01:59|39855.32
19:02:00|39849.99
19:02:00|39854.5
19:02:02|39861.28
19:02:02|39854.68
19:02:03|39840.
19:02:05|39840.01
19:02:06|39841.73
19:02:07|39840.01
19:02:08|39841.09
19:02:08|39841.09
19:02:09|39841.08
19:02:10|39841.09
19:02:12|39859.51
19:02:13|39857.3
19:02:14|39857.3
19:02:15|39857.3
19:02:16|39857.29
19:02:17|39849.62
19:02:18|39854.48
19:02:19|39851.19
19:02:20|39848.16
19:02:20|39857.3
19:02:22|39857.29
19:02:23|39857.29
19:02:24|39857.29
19:02:24|39857.29
19:02:25|39859.82
19:02:26|39870.89
19:02:27|39875.17
19:02:28|39875.17
19:02:30|39875.17
19:02:30|39875.17
19:02:32|39875.17
19:02:33|39875.17
19:02:34|39875.17
19:02:36|39890.96
19:02:36|39897.95
19:02:37|39898.51
19:02:39|39899.31
19:02:39|39899.31
19:02:40|39880.02
19:02:41|39894.22
19:02:42|39894.22
19:02:43|39890.48
19:02:45|39890.47
19:02:46|39890.47
19:02:47|39890.47
19:02:48|39882.6
19:02:49|39894.93
19:02:50|39894.93
19:02:51|39891.09
19:02:52|39905.46
19:02:53|39905.49
19:02:54|39905.74
19:02:55|39905.74
19:02:56|39916.01
19:02:57|39911.83
19:02:58|39910.04
19:02:59|39910.03
19:03:00|39906.31
19:03:01|39906.31
19:03:02|39906.57
19:03:03|39906.57
19:03:04|39906.57
19:03:05|39914.99
19:03:06|39915.
19:03:07|39914.97
19:03:08|39906.57
19:03:09|39906.57
19:03:10|39913.92
19:03:11|39916.02
19:03:12|39936.42
19:03:13|39948.42
19:03:14|39965.74
19:03:15|39957.2
19:03:16|39946.5
19:03:17|39943.61
19:03:18|39943.61
19:03:19|39950.96
19:03:21|39945.61
19:03:21|39942.47
19:03:22|39936.45
19:03:23|39942.3
19:03:24|39936.45
19:03:25|39936.43
19:03:26|39936.44
19:03:27|39936.44
19:03:28|39936.43
19:03:29|39936.44
19:03:30|39946.42
19:03:31|39946.43
19:03:32|39938.35
19:03:33|39938.35
19:03:35|39936.43
19:03:36|39922.41
19:03:37|39922.42
19:03:39|39918.47
19:03:40|39921.15
19:03:40|39922.35
19:03:41|39922.35
19:03:42|39918.48
19:03:43|39918.47
19:03:45|39919.65
19:03:46|39914.02
19:03:47|39912.03
19:03:48|39912.03
19:03:49|39914.29
19:03:50|39914.29
19:03:51|39914.28
19:03:52|39916.04
19:03:52|39915.99
19:03:54|39912.03
19:03:55|39912.04
19:03:56|39916.03
19:03:57|39918.47
19:03:58|39918.47
19:03:59|39919.66
19:04:00|39927.82
19:04:01|39926.07
19:04:02|39921.59
19:04:02|39917.6
19:04:04|39921.64
19:04:05|39926.41
19:04:06|39945.17
19:04:07|39954.6
19:04:08|39960.44
19:04:09|39960.44
19:04:10|39960.44
19:04:11|39964.9
19:04:12|39964.89
19:04:13|39945.45
19:04:14|39945.46
19:04:15|39952.37
19:04:16|39958.59
19:04:17|39953.42
19:04:18|39951.08
19:04:19|39951.13
19:04:20|39945.47
19:04:21|39945.47
19:04:22|39945.46
19:04:23|39965.22
19:04:23|39956.1
19:04:25|39945.46
19:04:25|39945.46
19:04:26|39950.37
19:04:28|39954.75
19:04:29|39947.26
19:04:30|39957.12
19:04:31|39960.37
19:04:32|39967.21
19:04:33|39957.2
19:04:33|39965.08
19:04:35|39967.21
19:04:36|39960.47
19:04:37|39960.48
19:04:38|39960.47
19:04:40|39960.47
19:04:40|39960.47
19:04:42|39960.44
19:04:43|39957.25
19:04:43|39951.12
19:04:45|39951.12
19:04:46|39953.83
19:04:47|39953.83
19:04:48|39957.26
19:04:49|39949.44
19:04:50|39949.44
19:04:52|39949.43
19:04:52|39949.43
19:04:53|39957.26
19:04:54|39957.26
19:04:55|39957.26
19:04:57|39957.25
19:04:57|39957.25
19:04:58|39957.25
19:04:59|39957.25
19:05:00|39957.24
19:05:02|39957.24
19:05:02|39967.2
19:05:03|39974.9
19:05:04|39978.65
19:05:05|39974.62
19:05:06|39971.44
19:05:07|39971.44
19:05:09|39981.39
19:05:10|39982.82
19:05:11|39984.54
19:05:12|39979.39
19:05:13|39966.71
19:05:14|39974.84
19:05:14|39974.85
19:05:15|39974.85
19:05:17|39974.85
19:05:18|39976.86
19:05:19|39982.55
19:05:19|39982.55
19:05:21|39985.58
19:05:21|39985.58
19:05:23|39985.58
19:05:24|39994.41
19:05:25|39985.34
19:05:25|39990.14
19:05:26|39990.15
19:05:27|39990.15
19:05:28|39995.67
19:05:30|39997.6
19:05:30|39998.71
19:05:31|39999.
19:05:33|39997.34
19:05:33|39991.09
19:05:34|39998.71
19:05:36|39999.
19:05:37|39998.99
19:05:39|40001.97
19:05:39|40006.28
19:05:40|40015.
19:05:42|40014.53
19:05:43|40004.97
19:05:44|40012.53
19:05:45|40004.73
19:05:47|40001.79
19:05:47|40001.79
19:05:48|40001.79
19:05:49|39993.82
19:05:50|39993.2
19:05:51|39998.55
19:05:53|39995.6
19:05:54|39995.6
19:05:54|39987.89
19:05:55|39978.54
19:05:56|39978.56
19:05:57|39978.56
19:05:58|39978.55
19:06:00|39978.55
19:06:00|39966.67
19:06:02|39966.67
19:06:02|39966.93
19:06:03|39989.4
19:06:05|39974.43
19:06:06|39967.16
19:06:07|39966.68
19:06:08|39972.66
19:06:08|39972.66
19:06:10|39966.66
19:06:11|39952.18
19:06:11|39959.78
19:06:13|39969.73
19:06:13|39932.66
19:06:15|39928.03
19:06:16|39930.12
19:06:17|39930.11
19:06:18|39923.99
19:06:19|39920.23
19:06:20|39916.23
19:06:21|39911.93
19:06:22|39916.64
19:06:23|39923.59
19:06:24|39930.12
19:06:25|39931.8
19:06:26|39921.99
19:06:27|39931.79
19:06:28|39931.79
19:06:29|39929.53
19:06:30|39940.63
19:06:31|39929.54
19:06:32|39921.73
19:06:33|39911.93
19:06:33|39911.93
19:06:35|39913.8
19:06:36|39899.99
19:06:37|39893.04
19:06:38|39898.22
19:06:40|39898.18
19:06:41|39896.99
19:06:42|39908.53
19:06:43|39912.6
19:06:45|39921.39
19:06:45|39903.06
19:06:47|39896.98
19:06:48|39899.75
19:06:49|39902.22
19:06:50|39896.99
19:06:51|39896.99
19:06:52|39903.09
19:06:53|39909.98
19:06:55|39917.33
19:06:56|39913.49
19:06:57|39892.4
19:06:57|39897.91
19:06:59|39892.16
19:06:59|39902.42
19:07:01|39904.64
19:07:02|39909.97
19:07:02|39910.86
19:07:04|39916.02
19:07:05|39909.7
19:07:06|39905.33
19:07:07|39916.01
19:07:08|39916.04
19:07:09|39925.75
19:07:10|39920.75
19:07:11|39925.75
19:07:12|39921.01
19:07:13|39913.36
19:07:14|39913.36
19:07:15|39919.34
19:07:16|39913.35
19:07:17|39913.35
19:07:18|39913.35
19:07:19|39919.35
19:07:20|39923.85
19:07:21|39913.34
19:07:22|39905.62
19:07:23|39905.62
19:07:24|39904.71
19:07:25|39913.09
19:07:26|39925.03
19:07:27|39923.06
19:07:28|39923.06
19:07:30|39930.39
19:07:31|39946.17
19:07:31|39947.17
19:07:33|39947.52
19:07:34|39939.58
19:07:35|39939.58
19:07:35|39940.76
19:07:36|39948.63
19:07:37|39955.56
19:07:39|39947.73
19:07:40|39942.93
19:07:41|39962.06
19:07:43|39964.71
19:07:43|39965.01
19:07:45|39973.14
19:07:46|39958.35
19:07:47|39954.89
19:07:48|39954.55
19:07:50|39949.48
19:07:50|39944.49
19:07:52|39958.35
19:07:53|39964.01
19:07:54|39964.01
19:07:55|39958.09
19:07:56|39950.47
19:07:57|39950.46
19:07:58|39963.99
19:07:59|39965.01
19:08:00|39980.02
19:08:01|39980.02
19:08:02|39972.02
19:08:03|39973.86
19:08:04|39966.
19:08:05|39966.
19:08:06|39969.93
19:08:07|39969.91
19:08:08|39958.35
19:08:09|39956.86
19:08:10|39963.14
19:08:11|39951.89
19:08:12|39940.04
19:08:13|39951.74
19:08:14|39954.24
19:08:15|39950.25
19:08:16|39950.
19:08:17|39950.01
19:08:19|39954.25
19:08:19|39954.26
19:08:20|39961.89
19:08:21|39958.55
19:08:22|39974.76
19:08:23|39974.49
19:08:24|39968.04
19:08:25|39968.04
19:08:26|39968.31
19:08:27|39968.31
19:08:28|39974.92
19:08:29|39977.27
19:08:30|39977.16
19:08:31|39964.45
19:08:32|39968.43
19:08:33|39964.52
19:08:34|39964.53
19:08:35|39968.29
19:08:36|39966.25
19:08:37|39964.49
19:08:38|39964.49
19:08:40|39964.52
19:08:41|39964.52
19:08:42|39964.52
19:08:43|39964.48
19:08:44|39964.48
19:08:45|39959.11
19:08:46|39959.11
19:08:47|39965.1
19:08:49|39968.29
19:08:50|39977.84
19:08:50|39977.84
19:08:52|39977.86
19:08:53|39979.83
19:08:54|39982.75
19:08:55|39982.74
19:08:56|39976.76
19:08:57|39973.2
19:08:59|39979.22
19:08:59|39976.6
19:09:00|39976.6
19:09:01|39987.37
19:09:03|39987.37
19:09:03|39982.75
19:09:04|39982.76
19:09:06|39973.56
19:09:06|39969.21
19:09:07|39969.2
19:09:08|39969.2
19:09:10|39962.92
19:09:10|39977.34
19:09:12|39981.99
19:09:12|39988.91
19:09:13|39988.92
19:09:15|39988.92
19:09:16|39988.91
19:09:17|39988.92
19:09:18|39988.92
19:09:19|39988.91
19:09:19|39988.91
19:09:21|39993.98
19:09:21|39997.15
19:09:23|39997.15
19:09:24|39997.69
19:09:25|39999.
19:09:25|39999.99
19:09:27|40008.28
19:09:27|40004.43
19:09:29|39999.4
19:09:30|39997.11
19:09:31|39987.
19:09:32|39980.13
19:09:33|39986.45
19:09:34|39986.45
19:09:35|39986.39
19:09:36|39986.38
19:09:37|39992.88
19:09:38|39997.13
19:09:39|39997.13
19:09:40|39988.01
19:09:41|39980.25
19:09:42|39975.28
19:09:44|39984.44
19:09:44|39984.54
19:09:45|39984.54
19:09:46|39984.54
19:09:47|39993.14
19:09:48|39992.87
19:09:50|39987.11
19:09:50|39987.12
19:09:52|39993.14
19:09:53|39997.68
19:09:53|39990.34
19:09:54|39987.98
19:09:55|39997.69
19:09:57|40000.
19:09:57|39999.74
19:09:59|39994.47
19:10:00|39994.47
19:10:01|39999.74
19:10:03|40003.27
19:10:03|40003.6
19:10:04|39999.71
19:10:05|39995.33
19:10:06|39999.18
19:10:07|40003.6
19:10:08|40003.6
19:10:09|40003.6
19:10:10|40005.95
19:10:11|40000.03
19:10:12|40001.18
19:10:13|40001.18
19:10:14|39994.47
19:10:15|39997.44
19:10:16|40006.41
19:10:17|40006.41
19:10:18|40009.75
19:10:19|40009.76
19:10:20|40013.77
19:10:21|40023.87
19:10:22|40023.86
19:10:23|40031.71
19:10:24|40020.
19:10:25|40033.27
19:10:26|40033.27
19:10:27|40026.99
19:10:28|40019.38
19:10:29|40023.5
19:10:30|40025.38
19:10:31|40024.53
19:10:32|40024.53
19:10:33|40015.13
19:10:34|40007.75
19:10:35|40007.75
19:10:36|40021.02
19:10:37|40025.88
19:10:38|40025.88
19:10:39|40023.17
19:10:40|40031.37
19:10:42|40028.1
19:10:43|40048.
19:10:45|40048.62
19:10:45|40048.99
19:10:46|40048.62
19:10:47|40046.15
19:10:48|40059.17
19:10:49|40059.17
19:10:50|40063.45
19:10:51|40081.59
19:10:52|40081.6
19:10:54|40080.68
19:10:55|40086.08
19:10:55|40079.49
19:10:57|40087.45
19:10:57|40098.99
19:10:58|40099.99
19:10:59|40100.
19:11:00|40100.
19:11:02|40103.5
19:11:03|40092.16
19:11:04|40087.77
19:11:04|40087.46
19:11:06|40091.48
19:11:07|40105.79
19:11:08|40105.99
19:11:09|40105.99
19:11:10|40107.31
19:11:11|40109.58
19:11:12|40102.87
19:11:12|40109.99
19:11:14|40109.99
19:11:15|40105.01
19:11:16|40110.34
19:11:16|40111.11
19:11:18|40117.01
19:11:19|40123.24
19:11:20|40132.67
19:11:21|40144.4
19:11:21|40168.
19:11:23|40180.09
19:11:24|40261.82
19:11:25|40269.98
19:11:26|40236.48
19:11:27|40213.46
19:11:28|40201.12
19:11:29|40209.5
19:11:30|40199.72
19:11:31|40194.57
19:11:32|40216.46
19:11:33|40209.05
19:11:34|40194.32
19:11:35|40165.97
19:11:36|40180.11
19:11:37|40180.11
19:11:38|40157.36
19:11:39|40186.71
19:11:40|40190.01
19:11:41|40190.01
19:11:42|40188.75
19:11:44|40162.76
19:11:45|40180.52
19:11:45|40194.87
19:11:47|40166.29
19:11:48|40156.08
19:11:49|40159.98
19:11:51|40145.01
19:11:51|40161.48
19:11:52|40161.75
19:11:53|40177.44
19:11:54|40167.52
19:11:55|40175.55
19:11:56|40150.
19:11:57|40177.45
19:11:58|40177.78
19:12:00|40172.31
19:12:01|40177.55
19:12:02|40178.33
19:12:03|40167.79
19:12:05|40167.55
19:12:05|40167.55
19:12:06|40188.11
19:12:08|40190.02
19:12:08|40199.71
19:12:09|40200.
19:12:10|40198.11
19:12:11|40175.97
19:12:12|40190.03
19:12:14|40176.56
19:12:14|40187.41
19:12:16|40182.24
19:12:16|40190.87
19:12:17|40185.75
19:12:19|40185.75
19:12:20|40174.84
19:12:20|40178.17
19:12:21|40187.13
19:12:22|40171.56
19:12:24|40170.29
19:12:25|40171.57
19:12:25|40166.66
19:12:26|40163.22
19:12:28|40168.31
19:12:29|40154.32
19:12:29|40158.31
19:12:30|40158.32
19:12:32|40151.
19:12:33|40148.03
19:12:33|40148.03
19:12:35|40148.04
19:12:36|40161.14
19:12:37|40168.31
19:12:38|40181.44
19:12:39|40181.44
19:12:40|40179.19
19:12:41|40181.44
19:12:42|40181.45
19:12:42|40188.76
19:12:44|40180.24
19:12:46|40179.96
19:12:46|40179.97
19:12:48|40181.44
19:12:48|40181.45
19:12:50|40187.49
19:12:51|40191.24
19:12:52|40173.78
19:12:53|40173.79
19:12:54|40167.36
19:12:55|40174.68
19:12:56|40172.66
19:12:57|40180.33
19:12:58|40180.33
19:12:59|40175.37
19:13:00|40176.16
19:13:01|40171.38
19:13:02|40169.59
19:13:03|40169.6
19:13:04|40154.37
19:13:05|40151.56
19:13:06|40151.56
19:13:07|40151.57
19:13:08|40151.57
19:13:09|40145.01
19:13:10|40145.01
19:13:11|40145.07
19:13:12|40156.4
19:13:13|40159.13
19:13:14|40159.12
19:13:15|40168.
19:13:16|40179.37
19:13:17|40166.02
19:13:18|40166.02
19:13:19|40166.27
19:13:20|40166.23
19:13:21|40166.01
19:13:22|40162.22
19:13:23|40157.15
19:13:24|40152.76
19:13:25|40161.48
19:13:26|40158.98
19:13:27|40157.98
19:13:28|40162.66
19:13:29|40176.41
19:13:30|40179.35
19:13:31|40179.36
19:13:32|40170.25
19:13:33|40170.25
19:13:34|40173.87
19:13:35|40160.83
19:13:36|40149.99
19:13:37|40148.09
19:13:38|40147.01
19:13:39|40142.83
19:13:40|40142.98
19:13:41|40141.46
19:13:42|40133.2
19:13:43|40141.8
19:13:44|40139.75
19:13:46|40135.32
19:13:47|40129.73
19:13:48|40127.68
19:13:49|40127.68
19:13:50|40127.73
19:13:51|40122.07
19:13:52|40125.53
19:13:53|40127.98
19:13:55|40139.22
19:13:56|40141.23
19:13:57|40141.23
19:13:57|40140.97
19:13:58|40140.97
19:13:59|40125.53
19:14:00|40139.71
19:14:02|40139.7
19:14:03|40139.69
19:14:04|40135.68
19:14:04|40135.56
19:14:06|40130.01
19:14:07|40130.01
19:14:08|40130.
19:14:09|40122.06
19:14:10|40120.21
19:14:11|40120.
19:14:12|40123.86
19:14:13|40128.02
19:14:13|40138.84
19:14:15|40139.43
19:14:16|40140.62
19:14:17|40138.77
19:14:18|40137.33
19:14:19|40144.04
19:14:20|40145.73
19:14:21|40157.49
19:14:22|40168.03
19:14:23|40172.05
19:14:24|40172.06
19:14:25|40183.69
19:14:26|40183.67
19:14:27|40183.4
19:14:28|40191.27
19:14:28|40184.04
19:14:30|40178.84
19:14:31|40182.64
19:14:32|40182.64
19:14:32|40182.65
19:14:34|40182.65
19:14:35|40182.65
19:14:36|40170.77
19:14:37|40168.76
19:14:38|40173.88
19:14:38|40182.17
19:14:40|40184.26
19:14:41|40189.89
19:14:42|40179.37
19:14:43|40196.48
19:14:44|40191.06
19:14:45|40196.48
19:14:46|40194.46
19:14:48|40199.99
19:14:49|40197.07
19:14:50|40191.01
19:14:52|40192.79
19:14:52|40198.23
19:14:54|40205.
19:14:55|40219.31
19:14:55|40222.27
19:14:56|40222.26
19:14:58|40234.68
19:14:59|40241.36
19:15:00|40239.81
19:15:01|40225.45
19:15:02|40232.75
19:15:03|40239.75
19:15:04|40238.25
19:15:05|40222.2
19:15:06|40232.23
19:15:08|40241.46
19:15:08|40238.75
19:15:09|40232.97
19:15:11|40229.14
19:15:11|40231.16
19:15:12|40235.76
19:15:14|40236.7
19:15:15|40231.19
19:15:16|40231.17
19:15:16|40236.7
19:15:18|40232.36
19:15:18|40236.66
19:15:19|40216.74
19:15:21|40207.37
19:15:22|40201.78
19:15:23|40201.51
19:15:24|40184.32
19:15:25|40181.45
19:15:26|40174.79
19:15:27|40180.82
19:15:28|40191.51
19:15:29|40185.32
19:15:31|40193.02
19:15:31|40195.03
19:15:32|40208.23
19:15:33|40208.23
19:15:34|40208.25
19:15:35|40210.67
19:15:36|40210.67
19:15:37|40209.79
19:15:39|40207.03
19:15:39|40204.38
19:15:41|40209.03
19:15:41|40204.59
19:15:43|40191.44
19:15:43|40194.56
19:15:44|40194.56
19:15:46|40194.55
19:15:47|40208.38
19:15:48|40201.61
19:15:49|40201.61
19:15:50|40201.61
19:15:51|40210.04
19:15:52|40211.6
19:15:53|40201.22
19:15:54|40200.01
19:15:55|40200.
19:15:56|40200.
19:15:57|40200.
19:15:58|40200.01
19:15:59|40200.01
19:16:00|40200.01
19:16:01|40203.24
19:16:02|40206.8
19:16:03|40210.91
19:16:04|40195.99
19:16:05|40195.99
19:16:06|40195.99
19:16:07|40204.57
19:16:08|40210.97
19:16:09|40215.83
19:16:10|40215.83
19:16:11|40218.99
19:16:12|40211.78
19:16:13|40208.65
19:16:14|40208.65
19:16:15|40208.64
19:16:16|40220.58
19:16:17|40220.57
19:16:18|40225.99
19:16:19|40231.16
19:16:20|40244.31
19:16:21|40244.31
19:16:22|40242.98
19:16:23|40243.06
19:16:24|40245.99
19:16:25|40244.88
19:16:26|40246.
19:16:27|40252.14
19:16:28|40245.73
19:16:29|40268.44
19:16:30|40322.18
19:16:31|40384.99
19:16:33|40342.75
19:16:33|40352.8
19:16:34|40331.
19:16:35|40331.01
19:16:36|40334.31
19:16:38|40346.93
19:16:39|40346.74
19:16:39|40334.06
19:16:40|40339.42
19:16:42|40316.03
19:16:43|40326.16
19:16:43|40307.21
19:16:44|40297.07
19:16:46|40297.08
19:16:46|40311.93
19:16:47|40301.95
19:16:49|40311.81
19:16:50|40301.96
19:16:52|40304.08
19:16:53|40294.64
19:16:54|40289.58
19:16:55|40287.9
19:16:56|40283.04
19:16:58|40277.12
19:16:59|40279.44
19:17:00|40279.44
19:17:01|40285.87
19:17:02|40285.87
19:17:04|40294.66
19:17:04|40294.67
19:17:06|40299.95
19:17:06|40309.27
19:17:07|40300.27
19:17:08|40295.97
19:17:09|40292.34
19:17:10|40292.08
19:17:12|40273.8
19:17:13|40274.06
19:17:14|40279.61
19:17:15|40284.29
19:17:16|40288.37
19:17:17|40283.16
19:17:18|40295.5
19:17:19|40287.47
19:17:20|40294.63
19:17:21|40301.95
19:17:22|40299.09
19:17:23|40300.87
19:17:24|40291.88
19:17:26|40284.83
19:17:26|40284.84
19:17:27|40291.89
19:17:28|40304.09
19:17:29|40301.95
19:17:30|40285.53
19:17:31|40284.58
19:17:33|40285.89
19:17:33|40287.36
19:17:34|40280.8
19:17:36|40280.81
19:17:36|40286.95
19:17:38|40286.96
19:17:38|40287.37
19:17:39|40287.58
19:17:40|40285.9
19:17:41|40293.6
19:17:42|40310.87
19:17:43|40314.81
19:17:44|40318.3
19:17:45|40322.07
19:17:46|40317.89
19:17:47|40321.3
19:17:49|40300.58
19:17:50|40308.51
19:17:51|40316.29
19:17:52|40311.69
19:17:53|40329.99
19:17:54|40336.46
19:17:55|40344.79
19:17:56|40338.33
19:17:57|40335.9
19:17:58|40329.73
19:17:59|40329.74
19:18:00|40336.47
19:18:01|40336.47
19:18:02|40362.04
19:18:03|40366.64
19:18:04|40361.78
19:18:06|40335.92
19:18:06|40335.92
19:18:08|40322.01
19:18:09|40322.01
19:18:10|40316.91
19:18:10|40316.9
19:18:12|40319.79
19:18:12|40319.79
19:18:14|40284.52
19:18:15|40281.97
19:18:16|40272.29
19:18:17|40272.29
19:18:18|40270.95
19:18:19|40278.09
19:18:19|40272.02
19:18:21|40272.01
19:18:22|40284.21
19:18:23|40283.47
19:18:24|40283.47
19:18:25|40286.25
19:18:26|40288.54
19:18:27|40295.59
19:18:28|40291.53
19:18:29|40282.31
19:18:30|40294.31
19:18:31|40299.61
19:18:32|40307.91
19:18:33|40318.49
19:18:34|40318.5
19:18:34|40313.22
19:18:35|40312.2
19:18:37|40312.2
19:18:38|40312.19
19:18:39|40318.51
19:18:40|40319.75
19:18:40|40316.59
19:18:42|40320.76
19:18:43|40337.54
19:18:43|40335.46
19:18:45|40324.11
19:18:46|40324.11
19:18:47|40324.11
19:18:48|40324.11
19:18:48|40353.9
19:18:50|40357.33
19:18:52|40357.93
19:18:53|40357.94
19:18:54|40377.72
19:18:55|40390.65
19:18:57|40381.95
19:18:57|40391.03
19:18:58|40399.16
19:19:00|40418.34
19:19:00|40423.48
19:19:02|40460.01
19:19:02|40468.86
19:19:04|40439.14
19:19:05|40413.16
19:19:05|40397.2
19:19:06|40419.22
19:19:07|40407.65
19:19:08|40409.52
19:19:09|40423.19
19:19:11|40417.61
19:19:11|40407.65
19:19:12|40391.2
19:19:13|40388.88
19:19:15|40387.76
19:19:16|40379.03
19:19:16|40362.88
19:19:18|40357.95
19:19:19|40427.91
19:19:19|40482.61
19:19:21|40465.29
19:19:21|40443.75
19:19:22|40426.12
19:19:23|40428.54
19:19:24|40436.5
19:19:25|40451.
19:19:27|40457.29
19:19:28|40445.92
19:19:29|40444.74
19:19:30|40449.83
19:19:30|40447.03
19:19:32|40484.87
19:19:33|40491.85
19:19:34|40495.38
19:19:35|40528.69
19:19:36|40523.08
19:19:37|40529.15
19:19:38|40523.64
19:19:39|40504.55
19:19:40|40499.89
19:19:41|40488.22
19:19:42|40467.31
19:19:43|40484.87
19:19:44|40473.
19:19:45|40475.04
19:19:46|40484.3
19:19:47|40484.31
19:19:47|40473.
19:19:48|40473.
19:19:50|40472.99
19:19:51|40463.87
19:19:53|40460.01
19:19:54|40446.91
19:19:54|40446.88
19:19:55|40452.97
19:19:57|40476.18
19:19:57|40476.19
19:19:59|40515.01
19:20:00|40510.96
19:20:02|40515.04
19:20:02|40499.33
19:20:04|40525.73
19:20:04|40539.99
19:20:06|40549.99
19:20:06|40561.47
19:20:08|40591.95
19:20:09|40568.03
19:20:10|40566.04
19:20:11|40547.06
19:20:12|40535.89
19:20:12|40538.46
19:20:14|40548.11
19:20:15|40543.49
19:20:16|40527.49
19:20:16|40524.62
19:20:17|40517.6
19:20:18|40523.66
19:20:19|40531.9
19:20:20|40528.57
19:20:21|40535.98
19:20:22|40522.7
19:20:23|40517.61
19:20:24|40513.41
19:20:26|40518.86
19:20:26|40510.79
19:20:28|40510.78
19:20:28|40495.39
19:20:30|40485.17
19:20:31|40500.
19:20:31|40500.
19:20:32|40483.64
19:20:33|40490.53
19:20:35|40485.67
19:20:36|40485.67
19:20:37|40485.67
19:20:38|40483.02
19:20:39|40479.51
19:20:40|40478.41
19:20:40|40485.67
19:20:42|40485.66
19:20:42|40485.67
19:20:44|40485.67
19:20:45|40485.67
19:20:46|40493.72
19:20:47|40487.69
19:20:48|40483.23
19:20:49|40485.66
19:20:50|40509.57
19:20:51|40519.75
19:20:52|40521.08
19:20:53|40520.83
19:20:55|40525.43
19:20:56|40521.35
19:20:57|40535.38
19:20:58|40525.43
19:20:59|40535.96
19:21:00|40556.04
19:21:01|40533.16
19:21:02|40550.03
19:21:03|40547.96
19:21:04|40549.78
19:21:05|40551.81
19:21:06|40559.96
19:21:07|40550.92
19:21:08|40542.03
19:21:09|40547.08
19:21:10|40567.13
19:21:11|40559.96
19:21:12|40541.55
19:21:13|40552.31
19:21:14|40560.79
19:21:15|40570.7
19:21:16|40585.57
19:21:17|40583.32
19:21:18|40566.47
19:21:19|40577.23
19:21:20|40577.25
19:21:21|40574.96
19:21:22|40570.66
19:21:23|40566.62
19:21:24|40550.
19:21:25|40557.09
19:21:26|40563.58
19:21:27|40563.58
19:21:28|40566.55
19:21:29|40565.73
19:21:30|40557.96
19:21:31|40559.55
19:21:32|40576.
19:21:33|40593.76
19:21:34|40597.49
19:21:35|40597.54
19:21:36|40592.01
19:21:37|40585.03
19:21:38|40584.38
19:21:39|40581.38
19:21:40|40563.63
19:21:41|40563.8
19:21:42|40584.27
19:21:43|40574.7
19:21:44|40563.53
19:21:45|40563.53
19:21:46|40557.82
19:21:47|40556.
19:21:48|40564.05
19:21:49|40564.06
19:21:50|40586.82
19:21:51|40587.83
19:21:52|40599.51
19:21:53|40594.35
19:21:54|40595.45
19:21:56|40595.45
19:21:56|40595.46
19:21:58|40600.
19:21:59|40592.5
19:22:00|40590.71
19:22:01|40599.41
19:22:02|40595.69
19:22:03|40595.68
19:22:05|40599.99
19:22:05|40600.
19:22:06|40600.01
19:22:07|40607.26
19:22:08|40617.61
19:22:09|40615.76
19:22:10|40612.1
19:22:11|40591.65
19:22:12|40591.66
19:22:13|40583.3
19:22:14|40569.4
19:22:15|40553.11
19:22:16|40557.34
19:22:17|40564.84
19:22:18|40558.
19:22:19|40560.8
19:22:20|40558.09
19:22:21|40550.05
19:22:22|40561.28
19:22:23|40566.52
19:22:24|40561.28
19:22:25|40547.83
19:22:26|40545.11
19:22:27|40522.72
19:22:28|40510.8
19:22:29|40526.92
19:22:30|40526.92
19:22:31|40533.07
19:22:32|40522.63
19:22:33|40513.99
19:22:34|40521.67
19:22:35|40541.03
19:22:36|40543.84
19:22:37|40543.78
19:22:38|40540.96
19:22:39|40540.58
19:22:40|40544.73
19:22:41|40533.9
19:22:42|40529.45
19:22:43|40522.64
19:22:44|40500.
19:22:45|40499.99
19:22:46|40513.78
19:22:47|40528.56
19:22:48|40528.57
19:22:49|40537.46
19:22:50|40540.96
19:22:51|40551.72
19:22:52|40549.81
19:22:54|40557.99
19:22:55|40556.87
19:22:56|40556.84
19:22:57|40552.26
19:22:59|40552.26
19:22:59|40552.24
19:23:01|40552.25
19:23:01|40552.25
19:23:03|40553.63
19:23:04|40553.64
19:23:04|40529.94
19:23:05|40506.68
19:23:06|40548.83
19:23:07|40546.93
19:23:09|40546.94
19:23:10|40532.3
19:23:11|40528.44
19:23:11|40528.44
19:23:12|40528.18
19:23:13|40526.08
19:23:14|40530.28
19:23:16|40519.
19:23:16|40540.
19:23:18|40549.87
19:23:18|40564.86
19:23:20|40577.77
19:23:20|40561.36
19:23:22|40577.77
19:23:23|40574.69
19:23:24|40571.91
19:23:25|40576.71
19:23:26|40569.61
19:23:27|40566.55
19:23:27|40566.6
19:23:29|40556.22
19:23:30|40554.
19:23:31|40563.23
19:23:32|40562.39
19:23:32|40561.13
19:23:34|40569.61
19:23:35|40575.35
19:23:36|40575.37
19:23:37|40575.35
19:23:38|40560.84
19:23:39|40553.72
19:23:40|40550.61
19:23:41|40548.99
19:23:42|40533.9
19:23:43|40528.58
19:23:45|40528.57
19:23:45|40528.58
19:23:46|40519.74
19:23:47|40517.46
19:23:48|40528.57
19:23:49|40519.28
19:23:50|40537.08
19:23:51|40537.34
19:23:52|40543.51
19:23:53|40534.47
19:23:55|40532.93
19:23:56|40528.54
19:23:57|40519.57
19:23:58|40514.83
19:24:00|40514.81
19:24:00|40514.81
19:24:01|40514.78
19:24:02|40497.46
19:24:03|40500.33
19:24:04|40499.49
19:24:05|40497.46
19:24:06|40507.59
19:24:07|40500.54
19:24:08|40502.58
19:24:10|40522.3
19:24:11|40518.34
19:24:11|40524.4
19:24:13|40536.68
19:24:14|40547.05
19:24:15|40542.21
19:24:16|40544.27
19:24:17|40544.
19:24:18|40559.3
19:24:19|40562.51
19:24:20|40562.51
19:24:21|40551.18
19:24:22|40547.8
19:24:22|40544.01
19:24:24|40549.9
19:24:25|40560.08
19:24:26|40557.24
19:24:26|40557.23
19:24:28|40552.78
19:24:29|40552.79
19:24:30|40550.07
19:24:31|40550.06
19:24:31|40547.81
19:24:32|40554.78
19:24:34|40548.56
19:24:35|40554.79
19:24:35|40554.79
19:24:37|40558.17
19:24:38|40569.39
19:24:39|40553.39
19:24:40|40556.53
19:24:41|40556.15
19:24:42|40540.22
19:24:43|40523.12
19:24:43|40520.08
19:24:45|40520.08
19:24:46|40518.39
19:24:47|40519.78
19:24:47|40516.58
19:24:49|40522.87
19:24:49|40522.87
19:24:51|40522.87
19:24:52|40515.92
19:24:53|40514.8
19:24:54|40522.88
19:24:55|40529.34
19:24:57|40537.87
19:24:58|40544.27
19:24:59|40541.31
19:25:00|40544.53
19:25:01|40548.97
19:25:03|40540.49
19:25:03|40540.47
19:25:04|40540.47
19:25:06|40550.41
19:25:07|40546.58
19:25:07|40531.9
19:25:08|40538.68
19:25:10|40538.69
19:25:10|40538.19
19:25:11|40531.89
19:25:12|40546.84
19:25:13|40539.82
19:25:15|40539.92
19:25:16|40526.37
19:25:17|40521.06
19:25:18|40522.69
19:25:18|40520.67
19:25:19|40520.67
19:25:20|40517.05
19:25:22|40517.04
19:25:22|40517.05
19:25:23|40510.78
19:25:24|40527.33
19:25:26|40537.89
19:25:27|40534.48
19:25:28|40533.03
19:25:29|40536.45
19:25:29|40529.7
19:25:31|40520.68
19:25:32|40520.3
19:25:32|40517.68
19:25:34|40517.17
19:25:35|40517.16
19:25:35|40517.16
19:25:36|40517.16
19:25:37|40517.16
19:25:38|40541.1
19:25:40|40564.
19:25:40|40590.
19:25:41|40606.99
19:25:42|40616.6
19:25:43|40629.07
19:25:44|40635.54
19:25:46|40613.01
19:25:46|40606.74
19:25:48|40589.3
19:25:48|40599.74
19:25:49|40596.16
19:25:50|40589.75
19:25:52|40592.08
19:25:52|40605.12
19:25:53|40621.75
19:25:54|40631.46
19:25:56|40614.92
19:25:57|40614.09
19:25:58|40628.95
19:25:59|40627.24
19:26:00|40627.23
19:26:02|40625.04
19:26:02|40633.01
19:26:04|40627.35
19:26:04|40649.99
19:26:05|40665.
19:26:06|40656.82
19:26:07|40659.86
19:26:09|40641.65
19:26:10|40647.74
19:26:11|40651.48
19:26:12|40630.67
19:26:13|40625.24
19:26:13|40628.34
19:26:15|40613.72
19:26:16|40617.57
19:26:17|40612.93
19:26:18|40622.5
19:26:19|40616.17
19:26:20|40620.92
19:26:21|40620.91
19:26:22|40606.43
19:26:23|40600.
19:26:24|40593.76
19:26:25|40593.07
19:26:26|40583.33
19:26:27|40568.87
19:26:28|40566.57
19:26:29|40570.07
19:26:30|40562.39
19:26:31|40555.84
19:26:32|40576.46
19:26:33|40563.33
19:26:34|40573.53
19:26:35|40571.43
19:26:36|40571.48
19:26:37|40568.6
19:26:38|40612.83
19:26:40|40609.26
19:26:40|40609.33
19:26:41|40609.33
19:26:42|40616.17
19:26:43|40603.8
19:26:44|40608.2
19:26:45|40616.16
19:26:46|40619.58
19:26:47|40619.59
19:26:48|40619.6
19:26:49|40619.6
19:26:50|40621.63
19:26:51|40615.38
19:26:52|40615.28
19:26:53|40625.75
19:26:54|40623.95
19:26:55|40625.94
19:26:56|40623.91
19:26:57|40630.66
19:26:59|40640.01
19:27:00|40649.99
19:27:01|40720.77
19:27:03|40736.84
19:27:03|40737.
19:27:04|40734.81
19:27:05|40712.47
19:27:06|40703.01
19:27:07|40701.65
19:27:09|40698.23
19:27:09|40701.21
19:27:11|40687.95
19:27:11|40673.24
19:27:12|40673.23
19:27:13|40702.72
19:27:15|40707.08
19:27:15|40729.36
19:27:17|40722.09
19:27:17|40715.34
19:27:18|40707.12
19:27:20|40692.15
19:27:20|40675.52
19:27:21|40675.52
19:27:22|40685.86
19:27:24|40689.67
19:27:24|40689.67
19:27:26|40698.19
19:27:27|40715.33
19:27:28|40704.11
19:27:29|40694.65
19:27:29|40687.81
19:27:31|40694.89
19:27:31|40693.21
19:27:33|40731.96
19:27:33|40748.45
19:27:34|40734.96
19:27:36|40710.4
19:27:37|40719.4
19:27:38|40715.74
19:27:38|40725.42
19:27:40|40720.76
19:27:40|40725.41
19:27:42|40724.78
19:27:43|40717.2
19:27:44|40714.65
19:27:45|40722.93
19:27:46|40731.59
19:27:47|40731.59
19:27:48|40719.68
19:27:49|40719.38
19:27:50|40730.54
19:27:51|40724.45
19:27:52|40790.01
19:27:53|40854.35
19:27:54|40858.59
19:27:55|40840.82
19:27:56|40824.57
19:27:57|40831.39
19:27:58|40810.
19:28:00|40794.63
19:28:00|40799.32
19:28:02|40800.65
19:28:03|40794.02
19:28:04|40798.07
19:28:05|40817.47
19:28:06|40804.49
19:28:07|40807.57
19:28:08|40784.3
19:28:09|40807.54
19:28:11|40803.41
19:28:11|40809.
19:28:12|40813.25
19:28:13|40800.
19:28:14|40800.6
19:28:15|40800.01
19:28:16|40807.22
19:28:17|40809.48
19:28:18|40817.39
19:28:19|40827.89
19:28:20|40818.24
19:28:21|40827.22
19:28:22|40827.75
19:28:23|40822.18
19:28:24|40822.11
19:28:25|40814.04
19:28:26|40807.22
19:28:27|40801.67
19:28:29|40780.29
19:28:29|40780.29
19:28:31|40788.46
19:28:31|40780.29
19:28:33|40781.98
19:28:33|40772.83
19:28:34|40766.39
19:28:36|40764.68
19:28:36|40772.18
19:28:37|40785.99
19:28:38|40785.99
19:28:39|40780.
19:28:40|40779.63
19:28:41|40779.2
19:28:42|40794.01
19:28:43|40794.01
19:28:44|40791.84
19:28:46|40791.85
19:28:46|40794.02
19:28:47|40793.82
19:28:48|40793.75
19:28:50|40800.98
19:28:50|40800.98
19:28:51|40808.46
19:28:52|40808.46
19:28:53|40814.42
19:28:54|40817.03
19:28:55|40808.48
19:28:56|40808.47
19:28:57|40813.65
19:28:59|40805.96
19:29:00|40805.97
19:29:01|40805.97
19:29:03|40818.6
19:29:04|40812.06
19:29:04|40810.81
19:29:06|40820.65
19:29:07|40812.46
19:29:08|40784.78
19:29:09|40792.88
19:29:10|40795.76
19:29:11|40789.79
19:29:12|40799.74
19:29:13|40807.26
19:29:15|40814.42
19:29:15|40808.31
19:29:16|40819.73
19:29:17|40798.84
19:29:18|40804.8
19:29:19|40804.8
19:29:20|40804.79
19:29:21|40822.62
19:29:23|40820.41
19:29:24|40841.27
19:29:25|40855.13
19:29:26|40857.13
19:29:27|40848.28
19:29:28|40852.94
19:29:29|40848.27
19:29:30|40840.18
19:29:31|40840.18
19:29:32|40864.16
19:29:33|40861.84
19:29:34|40855.49
19:29:35|40845.78
19:29:36|40866.48
19:29:37|40871.1
19:29:38|40871.1
19:29:39|40871.1
19:29:40|40872.35
19:29:41|40867.73
19:29:42|40874.79
19:29:43|40888.77
19:29:45|40894.79
19:29:46|40883.62
19:29:46|40883.63
19:29:48|40878.12
19:29:49|40888.29
19:29:49|40881.65
19:29:50|40863.62
19:29:51|40866.73
19:29:52|40874.46
19:29:53|40875.78
19:29:54|40844.56
19:29:55|40845.5
19:29:56|40845.03
19:29:58|40842.97
19:29:59|40809.11
19:30:00|40826.2
19:30:00|40827.35
19:30:02|40810.3
19:30:03|40827.35
19:30:04|40848.51
19:30:05|40844.54
19:30:06|40827.35
19:30:07|40832.86
19:30:09|40842.96
19:30:09|40849.46
19:30:10|40830.57
19:30:12|40824.46
19:30:13|40826.81
19:30:13|40832.83
19:30:14|40813.64
19:30:16|40813.64
19:30:16|40811.25
19:30:17|40804.78
19:30:18|40794.96
19:30:19|40794.96
19:30:21|40800.
19:30:21|40779.62
19:30:22|40782.87
19:30:23|40774.14
19:30:25|40781.58
19:30:25|40780.82
19:30:26|40771.
19:30:27|40750.
19:30:28|40754.75
19:30:29|40754.75
19:30:31|40744.39
19:30:31|40751.89
19:30:33|40747.42
19:30:33|40754.77
19:30:34|40751.55
19:30:35|40747.43
19:30:37|40749.46
19:30:37|40753.29
19:30:38|40745.27
19:30:39|40745.27
19:30:40|40764.31
19:30:41|40744.43
19:30:42|40750.22
19:30:43|40752.62
19:30:44|40750.22
19:30:46|40757.24
19:30:46|40727.9
19:30:47|40701.35
19:30:49|40717.46
19:30:49|40710.79
19:30:51|40690.75
19:30:52|40695.23
19:30:52|40700.
19:30:54|40693.6
19:30:54|40694.25
19:30:56|40693.64
19:30:57|40700.
19:30:58|40699.99
19:30:59|40726.51
19:31:00|40704.36
19:31:01|40704.01
19:31:02|40708.46
19:31:04|40720.23
19:31:04|40720.24
19:31:05|40718.21
19:31:06|40711.65
19:31:07|40711.65
19:31:09|40702.34
19:31:10|40702.35
19:31:11|40702.35
19:31:12|40705.67
19:31:13|40726.5
19:31:13|40716.73
19:31:15|40711.66
19:31:16|40711.66
19:31:17|40711.13
19:31:18|40704.9
19:31:19|40700.01
19:31:20|40701.52
19:31:21|40701.52
19:31:22|40695.86
19:31:23|40698.16
19:31:24|40703.
19:31:25|40699.08
19:31:26|40688.75
19:31:27|40675.7
19:31:28|40671.49
19:31:29|40657.54
19:31:30|40660.43
19:31:31|40668.59
19:31:32|40656.65
19:31:33|40650.17
19:31:34|40655.98
19:31:36|40650.16
19:31:36|40644.94
19:31:37|40644.37
19:31:38|40634.16
19:31:39|40639.98
19:31:41|40639.97
19:31:41|40655.35
19:31:42|40647.54
19:31:43|40653.32
19:31:44|40648.96
19:31:46|40635.68
19:31:46|40637.34
19:31:48|40610.85
19:31:48|40651.58
19:31:49|40645.73
19:31:51|40656.24
19:31:51|40666.64
19:31:52|40657.98
19:31:53|40657.99
19:31:54|40655.63
19:31:55|40655.64
19:31:57|40667.23
19:31:58|40660.45
19:31:59|40654.26
19:31:59|40649.59
19:32:00|40624.59
19:32:01|40645.32
19:32:03|40636.11
19:32:04|40642.85
19:32:06|40641.03
19:32:07|40615.94
19:32:09|40615.56
19:32:09|40625.38
19:32:10|40620.81
19:32:11|40611.82
19:32:12|40618.44
19:32:13|40610.63
19:32:14|40607.27
19:32:15|40596.02
19:32:16|40604.73
19:32:17|40604.99
19:32:18|40602.11
19:32:19|40608.2
19:32:20|40621.48
19:32:21|40617.62
19:32:22|40608.43
19:32:23|40608.43
19:32:24|40621.49
19:32:25|40592.89
19:32:26|40598.04
19:32:28|40606.77
19:32:28|40596.75
19:32:29|40599.63
19:32:30|40600.
19:32:31|40600.
19:32:33|40600.
19:32:34|40600.
19:32:34|40589.54
19:32:36|40597.1
19:32:37|40592.12
19:32:37|40594.27
19:32:39|40593.26
19:32:40|40572.21
19:32:40|40565.05
19:32:41|40555.56
19:32:42|40568.94
19:32:44|40568.94
19:32:45|40576.21
19:32:45|40571.25
19:32:47|40571.26
19:32:47|40571.95
19:32:48|40567.35
19:32:49|40574.06
19:32:51|40566.32
19:32:51|40555.
19:32:52|40575.99
19:32:53|40568.03
19:32:55|40570.03
19:32:56|40564.57
19:32:56|40553.79
19:32:57|40537.1
19:32:59|40537.65
19:33:00|40526.22
19:33:01|40529.25
19:33:01|40531.28
19:33:03|40545.14
19:33:04|40536.81
19:33:06|40540.94
19:33:06|40545.14
19:33:07|40550.02
19:33:09|40529.45
19:33:10|40560.58
19:33:12|40557.88
19:33:13|40567.27
19:33:13|40567.28
19:33:15|40561.52
19:33:16|40572.57
19:33:17|40589.83
19:33:18|40627.78
19:33:19|40615.8
19:33:20|40617.84
19:33:21|40623.73
19:33:21|40617.21
19:33:22|40615.8
19:33:24|40600.23
19:33:25|40597.53
19:33:26|40589.82
19:33:27|40586.91
19:33:27|40585.64
19:33:28|40585.58
19:33:30|40579.66
19:33:30|40585.91
19:33:31|40600.
19:33:32|40602.03
19:33:33|40610.23
19:33:34|40613.94
19:33:35|40610.24
19:33:37|40602.06
19:33:38|40599.75
19:33:39|40602.05
19:33:40|40600.23
19:33:41|40598.51
19:33:42|40600.
19:33:43|40603.63
19:33:44|40599.74
19:33:45|40613.96
19:33:46|40624.13
19:33:48|40624.13
19:33:48|40630.62
19:33:49|40624.13
19:33:50|40627.02
19:33:51|40620.03
19:33:52|40603.76
19:33:53|40600.02
19:33:54|40605.82
19:33:55|40615.58
19:33:56|40615.31
19:33:57|40599.74
19:33:58|40598.63
19:33:59|40589.01
19:34:00|40596.34
19:34:01|40600.15
19:34:02|40600.15
19:34:03|40600.15
19:34:05|40588.96
19:34:06|40588.96
19:34:08|40589.22
19:34:09|40597.07
19:34:10|40585.63
19:34:11|40583.34
19:34:12|40589.38
19:34:13|40583.34
19:34:14|40589.38
19:34:15|40589.44
19:34:16|40589.44
19:34:17|40589.44
19:34:18|40589.44
19:34:19|40589.44
19:34:20|40591.47
19:34:21|40600.15
19:34:22|40600.15
19:34:23|40609.99
19:34:24|40612.33
19:34:25|40619.69
19:34:26|40612.34
19:34:28|40612.34
19:34:28|40612.34
19:34:29|40616.57
19:34:30|40616.57
19:34:31|40614.38
19:34:32|40619.72
19:34:33|40619.72
19:34:35|40619.72
19:34:36|40622.94
19:34:37|40622.94
19:34:37|40623.1
19:34:38|40623.1
19:34:39|40624.47
19:34:40|40624.46
19:34:41|40624.45
19:34:43|40624.46
19:34:44|40624.45
19:34:45|40624.45
19:34:46|40632.3
19:34:47|40635.72
19:34:48|40668.56
19:34:49|40666.69
19:34:50|40668.56
19:34:50|40668.57
19:34:52|40664.8
19:34:52|40658.73
19:34:53|40657.77
19:34:55|40657.77
19:34:56|40664.45
19:34:57|40679.25
19:34:58|40684.
19:34:59|40686.19
19:35:00|40691.
19:35:01|40679.26
19:35:02|40695.49
19:35:03|40695.22
19:35:04|40679.95
19:35:05|40702.58
19:35:06|40704.67
19:35:07|40704.67
19:35:08|40690.58
19:35:09|40688.63
19:35:10|40679.25
19:35:11|40671.51
19:35:12|40671.5
19:35:14|40655.
19:35:15|40656.63
19:35:16|40656.63
19:35:17|40651.1
19:35:18|40651.1
19:35:19|40631.88
19:35:19|40638.67
19:35:21|40626.71
19:35:22|40609.08
19:35:23|40609.08
19:35:23|40617.79
19:35:25|40622.25
19:35:26|40612.61
19:35:27|40612.61
19:35:27|40601.97
19:35:29|40604.1
19:35:29|40611.37
19:35:31|40613.42
19:35:32|40611.38
19:35:33|40602.06
19:35:34|40607.38
19:35:35|40609.42
19:35:36|40601.89
19:35:37|40609.42
19:35:38|40609.42
19:35:38|40603.34
19:35:40|40614.23
19:35:41|40609.18
19:35:42|40609.18
19:35:43|40618.37
19:35:44|40618.38
19:35:45|40618.38
19:35:45|40619.99
19:35:47|40602.35
19:35:48|40609.39
19:35:49|40609.38
19:35:50|40609.38
19:35:51|40609.39
19:35:51|40618.1
19:35:53|40618.38
19:35:54|40619.99
19:35:55|40620.13
19:35:56|40609.64
19:35:57|40609.64
19:35:58|40612.76
19:35:59|40612.76
19:36:00|40614.67
19:36:00|40614.67
19:36:02|40614.66
19:36:03|40602.37
19:36:04|40605.47
19:36:05|40611.11
19:36:06|40614.66
19:36:08|40612.81
19:36:09|40612.81
19:36:09|40614.67
19:36:11|40624.54
19:36:12|40624.54
19:36:13|40624.54
19:36:15|40627.9
19:36:16|40627.9
19:36:17|40621.72
19:36:18|40623.75
19:36:19|40618.52
19:36:20|40620.05
19:36:21|40624.17
19:36:22|40627.89
19:36:23|40627.89
19:36:24|40627.89
19:36:25|40627.85
19:36:26|40624.55
19:36:27|40624.54
19:36:28|40625.
19:36:29|40624.99
19:36:31|40624.99
19:36:31|40624.99
19:36:32|40624.99
19:36:33|40622.23
19:36:34|40622.23
19:36:35|40622.23
19:36:36|40613.38
19:36:37|40622.24
19:36:38|40613.37
19:36:39|40610.25
19:36:40|40620.96
19:36:41|40620.96
19:36:42|40625.
19:36:43|40638.61
19:36:44|40642.51
19:36:45|40642.99
19:36:46|40642.99
19:36:48|40638.22
19:36:48|40634.83
19:36:50|40632.79
19:36:50|40630.2
19:36:51|40626.99
19:36:52|40626.99
19:36:53|40621.58
19:36:55|40626.98
19:36:56|40626.98
19:36:57|40611.71
19:36:57|40616.48
19:36:59|40622.57
19:36:59|40622.57
19:37:00|40613.37
19:37:01|40609.64
19:37:03|40604.75
19:37:03|40605.75
19:37:05|40609.62
19:37:05|40609.62
19:37:06|40609.63
19:37:08|40606.
19:37:09|40605.75
19:37:10|40605.76
19:37:12|40605.75
19:37:12|40604.74
19:37:13|40604.
19:37:14|40606.01
19:37:16|40619.07
19:37:17|40619.07
19:37:18|40621.13
19:37:19|40623.17
19:37:20|40619.09
19:37:22|40619.09
19:37:23|40610.28
19:37:24|40608.74
19:37:25|40609.78
19:37:26|40609.78
19:37:27|40609.78
19:37:28|40610.12
19:37:29|40604.05
19:37:30|40604.02
19:37:31|40604.02
19:37:32|40604.02
19:37:33|40604.03
19:37:34|40601.27
19:37:35|40604.29
19:37:35|40608.06
19:37:37|40608.04
19:37:38|40608.04
19:37:39|40606.01
19:37:39|40605.96
19:37:41|40595.01
19:37:42|40595.01
19:37:43|40595.01
19:37:44|40585.5
19:37:45|40585.48
19:37:46|40582.02
19:37:47|40574.29
19:37:48|40550.
19:37:49|40543.1
19:37:50|40549.75
19:37:51|40549.75
19:37:51|40549.75
19:37:53|40557.72
19:37:54|40569.39
19:37:54|40566.08
19:37:56|40566.1
19:37:57|40569.4
19:37:58|40569.39
19:37:59|40569.39
19:38:00|40567.37
19:38:01|40567.37
19:38:02|40575.92
19:38:02|40578.65
19:38:03|40583.32
19:38:04|40583.32
19:38:06|40583.32
19:38:06|40583.32
19:38:08|40593.76
19:38:09|40593.77
19:38:11|40589.56
19:38:11|40589.55
19:38:13|40589.55
19:38:14|40601.5
19:38:14|40601.48
19:38:16|40601.48
19:38:17|40601.48
19:38:17|40601.48
19:38:19|40601.22
19:38:20|40601.22
19:38:21|40601.47
19:38:22|40601.47
19:38:23|40596.53
19:38:24|40593.35
19:38:25|40593.35
19:38:26|40593.38
19:38:27|40593.64
19:38:28|40593.64
19:38:29|40593.65
19:38:30|40590.35
19:38:31|40596.51
19:38:32|40596.51
19:38:33|40590.
19:38:34|40583.33
19:38:35|40583.33
19:38:37|40590.01
19:38:38|40592.03
19:38:39|40604.
19:38:39|40600.03
19:38:40|40600.03
19:38:41|40600.02
19:38:42|40600.02
19:38:43|40592.49
19:38:45|40590.1
19:38:45|40583.32
19:38:46|40576.12
19:38:48|40575.42
19:38:49|40573.58
19:38:49|40573.54
19:38:50|40579.66
19:38:51|40582.69
19:38:52|40593.38
19:38:54|40572.04
19:38:55|40570.45
19:38:56|40538.16
19:38:56|40542.16
19:38:57|40542.16
19:38:58|40542.16
19:39:00|40553.09
19:39:01|40559.48
19:39:02|40562.74
19:39:03|40562.7
19:39:04|40547.07
19:39:05|40550.85
19:39:05|40553.86
19:39:07|40553.86
19:39:08|40547.07
19:39:09|40541.15
19:39:10|40546.57
19:39:12|40550.83
19:39:12|40562.74
19:39:13|40571.6
19:39:15|40565.04
19:39:16|40570.37
19:39:17|40571.61
19:39:18|40577.44
19:39:20|40572.47
19:39:20|40564.48
19:39:21|40562.74
19:39:23|40555.24
19:39:24|40556.04
19:39:24|40556.04
19:39:25|40556.04
19:39:26|40556.04
19:39:27|40556.04
19:39:28|40566.57
19:39:29|40566.57
19:39:30|40566.57
19:39:32|40569.84
19:39:32|40569.84
19:39:33|40570.09
19:39:35|40570.11
19:39:36|40572.73
19:39:36|40572.73
19:39:37|40572.73
19:39:38|40578.14
19:39:39|40575.08
19:39:41|40579.41
19:39:42|40579.41
19:39:43|40556.05
19:39:44|40559.05
19:39:45|40523.24
19:39:46|40551.89
19:39:47|40551.89
19:39:48|40547.91
19:39:49|40545.97
19:39:49|40537.19
19:39:51|40537.19
19:39:52|40532.3
19:39:53|40532.82
19:39:54|40547.91
19:39:54|40541.99
19:39:56|40539.53
19:39:56|40539.53
19:39:58|40539.53
19:39:59|40534.44
19:40:00|40528.57
19:40:01|40528.55
19:40:02|40537.12
19:40:03|40542.03
19:40:04|40542.02
19:40:05|40547.48
19:40:06|40544.06
19:40:07|40551.2
19:40:08|40547.23
19:40:09|40563.84
19:40:10|40579.4
19:40:12|40563.86
19:40:12|40600.
19:40:14|40619.35
19:40:15|40639.46
19:40:16|40635.1
19:40:17|40635.1
19:40:18|40628.59
19:40:19|40628.67
19:40:20|40628.67
19:40:21|40636.5
19:40:22|40642.26
19:40:23|40635.52
19:40:24|40628.59
19:40:25|40618.44
19:40:26|40621.52
19:40:27|40607.99
19:40:28|40607.99
19:40:29|40594.9
19:40:30|40594.9
19:40:31|40594.89
19:40:32|40588.96
19:40:33|40588.96
19:40:34|40612.25
19:40:35|40603.16
19:40:36|40595.49
19:40:37|40595.49
19:40:38|40597.52
19:40:39|40597.53
19:40:40|40599.56
19:40:41|40597.48
19:40:42|40591.01
19:40:43|40611.09
19:40:44|40615.26
19:40:45|40613.3
19:40:46|40606.56
19:40:47|40624.88
19:40:48|40624.11
19:40:49|40624.12
19:40:50|40624.11
19:40:51|40624.12
19:40:52|40621.26
19:40:53|40630.66
19:40:54|40639.33
19:40:55|40642.85
19:40:56|40647.98
19:40:57|40647.98
19:40:58|40648.13
19:40:59|40647.88
19:41:00|40646.9
19:41:01|40635.23
19:41:02|40636.93
19:41:03|40637.19
19:41:04|40647.94
19:41:05|40647.94
19:41:06|40653.45
19:41:07|40654.54
19:41:08|40646.08
19:41:09|40641.64
19:41:10|40645.11
19:41:11|40653.94
19:41:13|40639.62
19:41:14|40639.62
19:41:15|40639.62
19:41:16|40639.62
19:41:17|40639.62
19:41:18|40642.77
19:41:20|40634.64
19:41:20|40630.66
19:41:22|40639.62
19:41:23|40630.87
19:41:23|40629.84
19:41:25|40627.65
19:41:26|40627.93
19:41:27|40636.28
19:41:28|40636.28
19:41:29|40636.28
19:41:30|40632.7
19:41:31|40632.7
19:41:32|40632.71
19:41:32|40632.71
19:41:33|40632.71
19:41:35|40632.71
19:41:36|40636.29
19:41:37|40636.28
19:41:38|40644.21
19:41:39|40642.76
19:41:41|40637.54
19:41:41|40637.54
19:41:42|40637.54
19:41:43|40641.65
19:41:44|40636.02
19:41:45|40640.01
19:41:46|40640.01
19:41:47|40626.84
19:41:48|40621.71
19:41:49|40621.71
19:41:50|40621.71
19:41:51|40615.54
19:41:52|40611.15
19:41:53|40627.56
19:41:54|40627.56
19:41:55|40627.56
19:41:56|40627.56
19:41:57|40611.72
19:41:59|40628.9
19:42:00|40628.91
19:42:01|40615.17
19:42:02|40615.17
19:42:03|40617.18
19:42:04|40617.21
19:42:04|40617.21
19:42:06|40619.29
19:42:07|40633.44
19:42:07|40633.17
19:42:09|40633.42
19:42:10|40626.08
19:42:11|40623.36
19:42:12|40634.56
19:42:13|40641.9
19:42:15|40641.9
19:42:16|40639.87
19:42:16|40639.87
19:42:18|40639.87
19:42:18|40639.87
19:42:20|40639.87
19:42:20|40635.55
19:42:22|40635.55
19:42:23|40617.22
19:42:24|40623.31
19:42:25|40623.31
19:42:26|40623.31
19:42:27|40617.39
19:42:28|40617.39
19:42:30|40617.39
19:42:30|40617.65
19:42:31|40634.64
19:42:32|40623.59
19:42:33|40619.36
19:42:34|40615.17
19:42:35|40657.15
19:42:36|40652.28
19:42:37|40657.54
19:42:38|40652.1
19:42:39|40650.63
19:42:40|40648.59
19:42:41|40648.59
19:42:42|40648.59
19:42:43|40663.55
19:42:44|40665.77
19:42:45|40675.89
19:42:46|40667.93
19:42:47|40663.06
19:42:48|40663.06
19:42:49|40651.08
19:42:50|40644.13
19:42:51|40646.16
19:42:52|40685.36
19:42:53|40689.99
19:42:54|40689.99
19:42:55|40689.99
19:42:56|40690.74
19:42:57|40700.42
19:42:58|40706.06
19:42:59|40706.06
19:43:00|40701.6
19:43:01|40687.79
19:43:03|40677.61
19:43:03|40671.7
19:43:05|40671.69
19:43:06|40676.24
19:43:07|40676.24
19:43:07|40676.28
19:43:09|40676.22
19:43:09|40660.74
19:43:11|40658.89
19:43:12|40658.89
19:43:12|40658.9
19:43:14|40669.84
19:43:16|40679.62
19:43:16|40679.63
19:43:17|40679.62
19:43:18|40669.05
19:43:19|40669.05
19:43:21|40675.38
19:43:21|40669.05
19:43:23|40669.
19:43:24|40669.01
19:43:25|40669.01
19:43:26|40669.01
19:43:27|40669.01
19:43:28|40675.1
19:43:29|40679.63
19:43:30|40682.33
19:43:31|40689.99
19:43:32|40687.84
19:43:33|40683.48
19:43:34|40689.67
19:43:34|40689.67
19:43:36|40689.67
19:43:37|40679.77
19:43:38|40684.58
19:43:39|40689.92
19:43:40|40689.92
19:43:41|40685.16
19:43:42|40685.16
19:43:44|40681.83
19:43:44|40681.82
19:43:45|40681.83
19:43:46|40674.45
19:43:47|40679.4
19:43:48|40676.25
19:43:49|40686.51
19:43:50|40686.51
19:43:51|40686.51
19:43:52|40686.51
19:43:53|40684.52
19:43:54|40684.45
19:43:55|40684.45
19:43:56|40684.45
19:43:57|40684.45
19:43:58|40700.
19:43:59|40708.
19:44:00|40707.17
19:44:01|40703.81
19:44:02|40703.81
19:44:03|40706.84
19:44:04|40706.84
19:44:05|40708.42
19:44:06|40699.74
19:44:07|40708.41
19:44:08|40708.41
19:44:09|40708.41
19:44:10|40698.28
19:44:12|40691.06
19:44:12|40691.05
19:44:14|40685.13
19:44:15|40676.26
19:44:16|40670.82
19:44:17|40695.25
19:44:18|40695.25
19:44:20|40699.24
19:44:20|40690.41
19:44:22|40679.89
19:44:22|40684.48
19:44:24|40680.36
19:44:25|40671.49
19:44:26|40675.37
19:44:27|40675.37
19:44:27|40675.37
19:44:28|40675.37
19:44:30|40681.03
19:44:30|40681.03
19:44:31|40666.84
19:44:32|40666.85
19:44:34|40667.11
19:44:35|40673.99
19:44:35|40672.39
19:44:37|40672.39
19:44:37|40686.42
19:44:38|40686.43
19:44:39|40694.14
19:44:41|40708.41
19:44:42|40697.94
19:44:43|40703.8
19:44:44|40705.29
19:44:45|40708.09
19:44:46|40708.08
19:44:47|40707.78
19:44:48|40707.79
19:44:49|40707.79
19:44:50|40707.79
19:44:51|40707.78
19:44:52|40707.78
19:44:53|40707.78
19:44:54|40707.78
19:44:55|40701.68
19:44:56|40689.99
19:44:57|40689.98
19:44:58|40689.98
19:44:59|40686.84
19:45:00|40686.84
19:45:01|40688.88
19:45:03|40690.24
19:45:03|40690.24
19:45:04|40693.83
19:45:05|40703.34
19:45:06|40707.78
19:45:07|40704.24
19:45:08|40704.24
19:45:09|40703.03
19:45:10|40703.04
19:45:11|40701.69
19:45:12|40708.42
19:45:13|40705.64
19:45:14|40681.98
19:45:16|40683.18
19:45:17|40685.73
19:45:19|40682.48
19:45:19|40676.53
19:45:21|40671.5
19:45:21|40679.64
19:45:23|40665.48
19:45:24|40673.57
19:45:25|40676.27
19:45:26|40679.9
19:45:27|40671.5
19:45:28|40663.03
19:45:29|40661.91
19:45:30|40673.24
19:45:31|40656.79
19:45:32|40663.97
19:45:33|40669.5
19:45:34|40679.3
19:45:35|40682.18
19:45:36|40684.05
19:45:38|40689.86
19:45:38|40708.41
19:45:39|40708.41
19:45:40|40698.81
19:45:41|40696.95
19:45:42|40696.95
19:45:43|40703.34
19:45:44|40703.34
19:45:45|40708.42
19:45:46|40706.53
19:45:47|40709.73
19:45:48|40707.43
19:45:49|40703.33
19:45:50|40711.8
19:45:51|40713.37
19:45:52|40713.37
19:45:53|40713.37
19:45:54|40713.36
19:45:55|40710.61
19:45:56|40710.61
19:45:57|40713.36
19:45:58|40715.
19:45:59|40718.78
19:46:01|40727.61
19:46:01|40746.85
19:46:03|40771.2
19:46:03|40775.51
19:46:04|40764.8
19:46:05|40753.18
19:46:06|40756.56
19:46:07|40753.18
19:46:08|40763.3
19:46:09|40757.51
19:46:10|40767.13
19:46:11|40760.53
19:46:12|40753.13
19:46:13|40738.58
19:46:15|40738.59
19:46:16|40738.81
19:46:17|40734.85
19:46:18|40731.37
19:46:19|40731.37
19:46:20|40731.37
19:46:22|40731.37
19:46:23|40728.43
19:46:24|40682.6
19:46:26|40684.96
19:46:26|40696.13
19:46:27|40685.99
19:46:28|40676.38
19:46:30|40678.41
19:46:31|40686.26
19:46:32|40692.1
19:46:33|40693.18
19:46:33|40710.13
19:46:35|40707.
19:46:35|40707.
19:46:37|40722.43
19:46:37|40717.28
19:46:38|40707.
19:46:39|40712.9
19:46:40|40712.95
19:46:41|40720.22
19:46:42|40720.22
19:46:43|40718.93
19:46:45|40716.66
19:46:45|40716.59
19:46:47|40707.22
19:46:48|40720.22
19:46:48|40720.22
19:46:49|40720.27
19:46:50|40721.27
19:46:51|40721.27
19:46:52|40744.62
19:46:53|40747.64
19:46:54|40737.79
19:46:55|40737.74
19:46:56|40737.74
19:46:57|40732.57
19:46:59|40729.33
19:46:59|40724.06
19:47:00|40738.26
19:47:02|40753.17
19:47:02|40772.89
19:47:04|40772.89
19:47:04|40769.33
19:47:06|40759.5
19:47:07|40759.5
19:47:08|40756.94
19:47:09|40756.92
19:47:10|40781.85
19:47:11|40748.15
19:47:12|40772.61
19:47:13|40777.99
19:47:14|40795.44
19:47:15|40799.99
19:47:16|40800.94
19:47:18|40802.82
19:47:19|40792.31
19:47:20|40792.3
19:47:21|40785.23
19:47:22|40786.23
19:47:23|40785.98
19:47:25|40785.98
19:47:26|40787.63
19:47:26|40787.63
19:47:28|40800.18
19:47:29|40800.18
19:47:30|40800.67
19:47:31|40800.67
19:47:31|40798.5
19:47:33|40779.74
19:47:33|40779.73
19:47:35|40775.22
19:47:36|40780.26
19:47:37|40789.2
19:47:38|40802.82
19:47:39|40798.55
19:47:40|40809.72
19:47:41|40809.72
19:47:42|40809.47
19:47:43|40812.16
19:47:44|40812.16
19:47:45|40793.7
19:47:46|40789.99
19:47:47|40789.99
19:47:48|40783.62
19:47:49|40780.44
19:47:50|40776.75
19:47:51|40774.58
19:47:52|40776.75
19:47:53|40776.23
19:47:54|40776.66
19:47:55|40776.66
19:47:56|40789.65
19:47:57|40789.65
19:47:58|40789.65
19:47:59|40801.57
19:48:00|40808.4
19:48:01|40798.59
19:48:02|40801.06
19:48:03|40801.06
19:48:04|40806.19
19:48:05|40802.87
19:48:06|40804.77
19:48:07|40804.77
19:48:08|40804.8
19:48:09|40807.39
19:48:10|40796.17
19:48:11|40794.01
19:48:12|40781.83
19:48:13|40793.66
19:48:14|40793.66
19:48:15|40804.24
19:48:16|40802.53
19:48:17|40805.68
19:48:19|40796.91
19:48:20|40784.18
19:48:21|40790.09
19:48:23|40802.52
19:48:23|40802.52
19:48:24|40802.53
19:48:25|40809.29
19:48:26|40809.29
19:48:27|40809.29
19:48:28|40809.3
19:48:29|40814.41
19:48:30|40809.3
19:48:32|40814.4
19:48:33|40814.4
19:48:33|40814.39
19:48:35|40814.4
19:48:35|40814.39
19:48:36|40815.95
19:48:38|40815.95
19:48:39|40815.95
19:48:39|40814.39
19:48:41|40818.33
19:48:42|40823.44
19:48:42|40823.6
19:48:43|40819.7
19:48:44|40814.41
19:48:46|40822.67
19:48:46|40822.63
19:48:47|40801.64
19:48:48|40806.3
19:48:49|40810.29
19:48:51|40815.94
19:48:51|40815.94
19:48:52|40811.88
19:48:53|40811.62
19:48:55|40811.63
19:48:55|40808.86
19:48:57|40808.86
19:48:57|40808.86
19:48:59|40808.85
19:48:59|40808.85
19:49:00|40810.93
19:49:01|40808.86
19:49:02|40808.86
19:49:03|40808.85
19:49:05|40800.01
19:49:05|40802.05
19:49:07|40803.65
19:49:08|40820.
19:49:09|40819.95
19:49:10|40809.14
19:49:11|40803.66
19:49:11|40803.66
19:49:13|40803.66
19:49:13|40803.4
19:49:15|40815.
19:49:15|40815.
19:49:17|40815.
19:49:17|40815.
19:49:19|40806.16
19:49:20|40812.37
19:49:21|40811.34
19:49:22|40811.48
19:49:24|40816.69
19:49:25|40809.81
19:49:25|40806.88
19:49:27|40805.41
19:49:27|40809.1
19:49:28|40802.91
19:49:30|40802.9
19:49:31|40809.1
19:49:32|40807.28
19:49:33|40807.28
19:49:34|40814.43
19:49:35|40815.4
19:49:35|40821.91
19:49:37|40821.91
19:49:37|40815.39
19:49:39|40809.58
19:49:40|40809.58
19:49:41|40807.53
19:49:42|40807.53
19:49:43|40802.91
19:49:44|40809.73
19:49:45|40794.98
19:49:46|40800.01
19:49:47|40800.01
19:49:49|40800.02
19:49:49|40800.02
19:49:50|40800.02
19:49:51|40803.02
19:49:52|40803.02
19:49:53|40804.71
19:49:54|40800.03
19:49:56|40800.
19:49:57|40799.75
19:49:58|40796.17
19:49:58|40794.01
19:49:59|40794.01
19:50:00|40812.05
19:50:02|40824.51
19:50:02|40825.51
19:50:04|40821.21
19:50:04|40829.99
19:50:05|40825.97
19:50:06|40825.95
19:50:07|40825.95
19:50:08|40825.96
19:50:10|40825.89
19:50:10|40825.94
19:50:11|40812.48
19:50:13|40815.35
19:50:13|40816.85
19:50:14|40800.03
19:50:15|40796.06
19:50:16|40796.32
19:50:17|40796.32
19:50:18|40806.19
19:50:20|40812.72
19:50:20|40804.6
19:50:21|40804.6
19:50:22|40816.69
19:50:24|40816.66
19:50:24|40816.66
19:50:26|40819.09
19:50:27|40816.39
19:50:28|40811.7
19:50:28|40811.7
19:50:30|40804.69
19:50:31|40811.58
19:50:32|40811.58
19:50:33|40811.59
19:50:34|40834.35
19:50:35|40839.64
19:50:36|40840.
19:50:37|40840.
19:50:38|40840.02
19:50:39|40853.08
19:50:40|40854.36
19:50:41|40850.08
19:50:42|40849.83
19:50:43|40855.95
19:50:44|40855.95
19:50:45|40855.95
19:50:46|40855.95
19:50:47|40855.96
19:50:48|40855.95
19:50:49|40856.05
19:50:50|40856.05
19:50:51|40861.7
19:50:52|40863.69
19:50:53|40868.96
19:50:54|40870.26
19:50:56|40873.51
19:50:56|40884.11
19:50:58|40888.09
19:50:58|40877.08
19:50:59|40877.08
19:51:00|40862.51
19:51:01|40891.75
19:51:03|40894.38
19:51:04|40894.37
19:51:05|40904.44
19:51:06|40918.04
19:51:07|40920.06
19:51:08|40899.43
19:51:09|40889.74
19:51:10|40894.37
19:51:10|40915.6
19:51:11|40905.92
19:51:13|40912.99
19:51:14|40908.03
19:51:15|40886.65
19:51:15|40897.3
19:51:17|40880.01
19:51:18|40880.2
19:51:18|40894.48
19:51:20|40899.66
19:51:20|40907.91
19:51:22|40907.91
19:51:24|40909.51
19:51:24|40891.15
19:51:25|40898.89
19:51:27|40893.11
19:51:28|40899.
19:51:29|40899.49
19:51:30|40912.6
19:51:31|40900.
19:51:31|40900.
19:51:32|40914.83
19:51:34|40895.75
19:51:34|40890.26
19:51:36|40885.76
19:51:36|40885.01
19:51:38|40885.01
19:51:38|40898.11
19:51:40|40898.11
19:51:41|40903.67
19:51:42|40903.62
19:51:43|40903.62
19:51:44|40903.06
19:51:45|40903.06
19:51:46|40895.55
19:51:46|40897.6
19:51:48|40883.84
19:51:48|40886.69
19:51:50|40884.64
19:51:51|40894.7
19:51:51|40899.13
19:51:53|40891.86
19:51:54|40891.86
19:51:55|40891.85
19:51:56|40891.85
19:51:57|40885.
19:51:58|40875.69
19:52:00|40875.69
19:52:01|40875.9
19:52:01|40875.9
19:52:02|40875.89
19:52:03|40875.9
19:52:04|40875.9
19:52:05|40876.16
19:52:07|40861.81
19:52:08|40857.21
19:52:09|40884.02
19:52:10|40888.65
19:52:10|40891.87
19:52:12|40896.98
19:52:12|40896.99
19:52:14|40896.99
19:52:14|40909.12
19:52:16|40909.12
19:52:17|40909.12
19:52:17|40903.86
19:52:19|40903.86
19:52:20|40903.83
19:52:21|40923.3
19:52:22|40914.24
19:52:23|40912.59
19:52:24|40899.92
19:52:25|40902.79
19:52:27|40902.79
19:52:27|40901.46
19:52:29|40906.92
19:52:30|40901.27
19:52:32|40906.91
19:52:32|40906.91
19:52:33|40896.1
19:52:34|40888.88
19:52:35|40933.33
19:52:37|40952.02
19:52:38|40953.14
19:52:39|40942.49
19:52:40|40943.67
19:52:41|40929.07
19:52:42|40953.61
19:52:43|40953.61
19:52:44|40944.18
19:52:45|40930.57
19:52:46|40924.26
19:52:47|40924.25
19:52:48|40924.21
19:52:49|40929.08
19:52:50|40926.06
19:52:51|40921.36
19:52:52|40910.47
19:52:53|40909.13
19:52:54|40905.2
19:52:55|40900.
19:52:56|40901.46
19:52:57|40901.48
19:52:58|40901.48
19:52:59|40896.42
19:53:00|40883.79
19:53:01|40879.16
19:53:02|40825.95
19:53:03|40822.81
19:53:04|40829.83
19:53:05|40840.98
19:53:06|40840.98
19:53:07|40840.98
19:53:08|40832.49
19:53:09|40832.5
19:53:10|40835.12
19:53:11|40817.57
19:53:12|40804.59
19:53:13|40800.99
19:53:14|40798.06
19:53:15|40784.92
19:53:16|40787.14
19:53:17|40787.03
19:53:19|40786.85
19:53:19|40794.21
19:53:20|40779.15
19:53:21|40769.52
19:53:22|40769.09
19:53:24|40752.73
19:53:25|40752.43
19:53:26|40752.43
19:53:27|40752.42
19:53:28|40749.51
19:53:29|40766.93
19:53:30|40766.93
19:53:31|40770.94
19:53:32|40786.13
19:53:33|40788.75
19:53:34|40788.66
19:53:36|40768.32
19:53:36|40768.32
19:53:37|40768.32
19:53:38|40768.32
19:53:40|40785.99
19:53:41|40793.74
19:53:42|40793.74
19:53:43|40772.33
19:53:43|40764.89
19:53:45|40752.31
19:53:46|40745.08
19:53:47|40745.08
19:53:48|40749.98
19:53:49|40749.98
19:53:50|40751.25
19:53:51|40759.67
19:53:52|40758.44
19:53:52|40765.16
19:53:53|40773.59
19:53:55|40778.32
19:53:55|40773.86
19:53:57|40776.4
19:53:58|40776.4
19:53:59|40776.4
19:54:00|40776.4
19:54:01|40776.14
19:54:02|40765.85
19:54:03|40760.31
19:54:04|40754.07
19:54:05|40760.18
19:54:06|40761.99
19:54:07|40755.98
19:54:08|40755.98
19:54:09|40750.
19:54:10|40753.76
19:54:11|40765.6
19:54:12|40762.2
19:54:13|40752.76
19:54:14|40752.76
19:54:16|40760.09
19:54:16|40765.6
19:54:17|40773.32
19:54:18|40772.08
19:54:20|40765.87
19:54:20|40767.9
19:54:21|40769.94
19:54:22|40769.94
19:54:23|40759.2
19:54:25|40757.
19:54:26|40753.17
19:54:27|40754.03
19:54:29|40764.
19:54:30|40774.33
19:54:31|40779.73
19:54:32|40768.36
19:54:33|40766.84
19:54:34|40774.33
19:54:35|40774.33
19:54:36|40774.33
19:54:37|40774.34
19:54:38|40772.27
19:54:39|40768.62
19:54:40|40774.35
19:54:41|40786.
19:54:42|40785.99
19:54:43|40785.95
19:54:44|40785.73
19:54:45|40785.47
19:54:46|40790.95
19:54:47|40811.43
19:54:48|40823.73
19:54:49|40831.94
19:54:50|40817.26
19:54:51|40815.22
19:54:52|40802.54
19:54:53|40802.28
19:54:55|40802.28
19:54:55|40784.73
19:54:56|40799.95
19:54:57|40799.95
19:54:59|40799.96
19:55:00|40803.6
19:55:01|40803.6
19:55:01|40807.96
19:55:03|40797.96
19:55:04|40799.8
19:55:04|40814.06
19:55:05|40804.71
19:55:07|40792.83
19:55:07|40792.84
19:55:08|40794.87
19:55:09|40785.2
19:55:10|40789.27
19:55:11|40794.88
19:55:13|40789.8
19:55:14|40789.27
19:55:14|40790.05
19:55:16|40790.05
19:55:17|40790.06
19:55:17|40795.37
19:55:19|40797.42
19:55:19|40790.05
19:55:20|40806.87
19:55:22|40828.51
19:55:22|40833.83
19:55:24|40822.31
19:55:24|40826.73
19:55:26|40826.73
19:55:27|40818.81
19:55:29|40826.73
19:55:30|40836.15
19:55:30|40836.15
19:55:32|40836.15
19:55:33|40822.06
19:55:34|40822.06
19:55:35|40824.68
19:55:36|40822.44
19:55:38|40830.28
19:55:38|40830.28
19:55:39|40830.29
19:55:40|40832.5
19:55:41|40839.59
19:55:42|40845.82
19:55:43|40846.16
19:55:44|40846.27
19:55:45|40846.27
19:55:46|40837.8
19:55:47|40837.8
19:55:48|40835.76
19:55:49|40845.51
19:55:50|40851.63
19:55:51|40852.82
19:55:52|40849.63
19:55:53|40850.
19:55:54|40844.4
19:55:55|40852.74
19:55:56|40852.74
19:55:57|40855.25
19:55:58|40855.25
19:55:59|40855.25
19:56:00|40855.26
19:56:01|40855.25
19:56:02|40853.39
19:56:03|40854.3
19:56:04|40849.35
19:56:05|40849.35
19:56:06|40841.52
19:56:07|40841.5
19:56:08|40841.75
19:56:10|40847.93
19:56:10|40847.94
19:56:12|40850.
19:56:12|40865.79
19:56:13|40865.81
19:56:15|40859.61
19:56:15|40861.65
19:56:16|40861.65
19:56:18|40861.65
19:56:18|40857.37
19:56:19|40865.44
19:56:21|40858.96
19:56:21|40858.96
19:56:22|40858.97
19:56:23|40858.97
19:56:24|40858.97
19:56:25|40858.97
19:56:26|40858.97
19:56:28|40858.97
19:56:29|40854.02
19:56:31|40861.65
19:56:31|40866.39
19:56:33|40866.39
19:56:34|40866.39
19:56:35|40866.39
19:56:36|40866.39
19:56:37|40866.39
19:56:39|40866.39
19:56:40|40863.81
19:56:41|40863.8
19:56:41|40852.48
19:56:42|40851.91
19:56:43|40850.52
19:56:45|40852.58
19:56:45|40852.57
19:56:46|40852.57
19:56:48|40852.59
19:56:48|40852.59
19:56:50|40858.55
19:56:50|40854.64
19:56:52|40852.63
19:56:53|40858.54
19:56:53|40856.66
19:56:54|40856.66
19:56:55|40856.65
19:56:56|40856.64
19:56:58|40870.84
19:56:58|40870.84
19:56:59|40860.93
19:57:01|40860.93
19:57:01|40860.95
19:57:02|40860.95
19:57:03|40869.4
19:57:05|40867.34
19:57:05|40861.31
19:57:06|40858.12
19:57:07|40860.17
19:57:09|40865.98
19:57:09|40865.98
19:57:11|40863.15
19:57:11|40858.12
19:57:12|40863.16
19:57:14|40846.67
19:57:15|40843.87
19:57:15|40851.93
19:57:17|40855.54
19:57:18|40855.54
19:57:18|40848.18
19:57:19|40845.34
19:57:20|40850.
19:57:21|40845.33
19:57:23|40841.38
19:57:23|40841.38
19:57:25|40847.34
19:57:26|40843.81
19:57:26|40834.84
19:57:28|40831.44
19:57:29|40825.28
19:57:30|40819.95
19:57:32|40819.95
19:57:32|40810.23
19:57:34|40801.63
19:57:35|40801.63
19:57:36|40800.
19:57:37|40800.
19:57:39|40796.13
19:57:39|40789.81
19:57:40|40791.83
19:57:41|40796.87
19:57:42|40800.25
19:57:43|40800.26
19:57:44|40807.18
19:57:45|40797.68
19:57:46|40796.65
19:57:47|40796.65
19:57:48|40796.64
19:57:49|40796.64
19:57:50|40796.64
19:57:51|40796.65
19:57:53|40809.84
19:57:53|40810.11
19:57:55|40810.11
19:57:55|40810.1
19:57:57|40810.13
19:57:57|40814.41
19:57:58|40814.42
19:58:00|40816.46
19:58:00|40816.46
19:58:02|40816.46
19:58:03|40816.46
19:58:04|40819.29
19:58:04|40813.19
19:58:05|40813.17
19:58:06|40816.09
19:58:08|40816.11
19:58:09|40810.21
19:58:10|40810.21
19:58:10|40810.21
19:58:11|40810.1
19:58:13|40810.1
19:58:13|40800.01
19:58:14|40798.51
19:58:16|40798.47
19:58:17|40794.02
19:58:17|40794.01
19:58:18|40801.37
19:58:19|40786.33
19:58:21|40793.87
19:58:22|40793.87
19:58:23|40793.87
19:58:23|40789.03
19:58:25|40789.03
19:58:26|40805.46
19:58:27|40782.94
19:58:28|40779.29
19:58:29|40777.6
19:58:30|40779.6
19:58:32|40786.04
19:58:33|40779.61
19:58:34|40789.64
19:58:35|40799.99
19:58:36|40802.11
19:58:37|40802.11
19:58:38|40799.33
19:58:39|40797.28
19:58:40|40797.29
19:58:41|40797.29
19:58:42|40801.05
19:58:43|40804.96
19:58:44|40804.96
19:58:45|40797.75
19:58:46|40814.14
19:58:47|40814.15
19:58:48|40816.11
19:58:50|40816.12
19:58:50|40816.12
19:58:51|40816.12
19:58:52|40816.13
19:58:53|40818.34
19:58:54|40818.51
19:58:55|40818.51
19:58:57|40816.13
19:58:57|40816.12
19:58:58|40816.12
19:58:59|40821.94
19:59:00|40821.95
19:59:01|40824.08
19:59:02|40826.31
19:59:03|40826.31
19:59:04|40826.31
19:59:06|40826.31
19:59:06|40826.32
19:59:07|40828.42
19:59:08|40828.42
19:59:09|40828.44
19:59:10|40828.44
19:59:11|40828.44
19:59:12|40830.49
19:59:13|40832.94
19:59:14|40832.56
19:59:15|40824.63
19:59:16|40817.57
19:59:17|40823.78
19:59:18|40828.76
19:59:19|40826.9
19:59:20|40841.6
19:59:21|40844.44
19:59:22|40847.28
19:59:24|40850.99
19:59:24|40850.99
19:59:25|40850.99
19:59:26|40852.75
19:59:27|40852.75
19:59:28|40852.75
19:59:30|40858.96
19:59:30|40858.96
19:59:32|40858.96
19:59:33|40861.49
19:59:34|40861.49
19:59:35|40861.5
19:59:36|40841.17
19:59:37|40852.75
19:59:38|40852.75
19:59:39|40859.2
19:59:40|40859.21
19:59:41|40865.99
19:59:42|40873.51
19:59:43|40883.13
19:59:45|40883.14
19:59:45|40883.13
19:59:46|40889.68
19:59:48|40889.77
19:59:49|40882.84
19:59:49|40891.95
19:59:51|40895.99
19:59:52|40894.78
19:59:52|40888.63
19:59:53|40888.63
19:59:55|40881.56
19:59:55|40884.27
19:59:57|40890.39
19:59:57|40892.51
19:59:58|40890.4
20:00:00|40894.99
20:00:01|40899.82
20:00:01|40890.4
20:00:02|40897.4
20:00:03|40897.4
20:00:05|40890.41
20:00:06|40890.41
20:00:07|40890.43
20:00:08|40890.71
20:00:10|40893.23
20:00:10|40893.23
20:00:11|40893.45
20:00:12|40892.08
20:00:13|40892.07
20:00:14|40884.26
20:00:15|40875.69
20:00:16|40867.53
20:00:17|40864.56
20:00:18|40848.13
20:00:19|40849.07
20:00:20|40846.31
20:00:21|40846.31
20:00:23|40846.31
20:00:23|40846.31
20:00:24|40852.43
20:00:25|40849.2
20:00:26|40849.2
20:00:27|40854.63
20:00:28|40849.19
20:00:29|40849.19
20:00:31|40849.19
20:00:32|40849.97
20:00:33|40849.97
20:00:35|40848.13
20:00:35|40846.94
20:00:36|40851.04
20:00:37|40852.26
20:00:38|40852.25
20:00:39|40837.26
20:00:41|40829.88
20:00:42|40830.35
20:00:43|40827.06
20:00:44|40832.6
20:00:45|40825.23
20:00:46|40825.01
20:00:47|40825.
20:00:48|40825.02
20:00:49|40826.89
20:00:51|40810.12
20:00:52|40810.13
20:00:53|40803.04
20:00:54|40807.11
20:00:56|40807.27
20:00:56|40813.1
20:00:57|40803.95
20:00:58|40803.91
20:00:59|40803.86
20:01:00|40802.63
20:01:01|40802.63
20:01:02|40796.51
20:01:03|40793.49
20:01:04|40795.54
20:01:05|40796.5
20:01:06|40796.51
20:01:07|40809.54
20:01:08|40795.51
20:01:09|40795.52
20:01:10|40795.52
20:01:11|40797.58
20:01:12|40798.9
20:01:13|40798.9
20:01:14|40798.9
20:01:15|40798.9
20:01:16|40798.9
20:01:17|40800.
20:01:18|40800.02
20:01:19|40800.01
20:01:20|40793.42
20:01:21|40806.36
20:01:22|40851.
20:01:23|40855.96
20:01:24|40854.54
20:01:25|40855.95
20:01:26|40855.95
20:01:27|40855.96
20:01:28|40848.14
20:01:29|40843.27
20:01:30|40837.14
20:01:32|40818.8
20:01:33|40828.09
20:01:34|40820.26
20:01:35|40822.59
20:01:37|40812.99
20:01:37|40812.99
20:01:39|40819.11
20:01:40|40819.38
20:01:40|40819.38
20:01:42|40823.94
20:01:43|40819.54
20:01:45|40819.53
20:01:45|40819.51
20:01:47|40814.79
20:01:47|40814.79
20:01:49|40814.79
20:01:49|40819.54
20:01:51|40819.54
20:01:52|40826.
20:01:52|40826.
20:01:53|40826.
20:01:54|40830.88
20:01:56|40830.88
20:01:57|40827.
20:01:58|40827.
20:01:59|40826.07
20:01:59|40833.81
20:02:00|40833.81
20:02:02|40833.81
20:02:03|40834.84
20:02:04|40834.84
20:02:04|40836.86
20:02:06|40841.01
20:02:07|40841.01
20:02:08|40840.26
20:02:08|40839.99
20:02:09|40834.92
20:02:10|40834.92
20:02:11|40837.63
20:02:12|40835.
20:02:13|40830.1
20:02:15|40830.09
20:02:16|40832.76
20:02:16|40832.75
20:02:17|40835.43
20:02:19|40833.17
20:02:19|40820.27
20:02:20|40819.55
20:02:21|40819.83
20:02:22|40819.54
20:02:24|40816.29
20:02:24|40816.29
20:02:26|40814.42
20:02:27|40814.42
20:02:27|40814.42
20:02:29|40814.42
20:02:29|40814.42
20:02:30|40810.
20:02:31|40810.
20:02:33|40801.01
20:02:33|40801.01
20:02:35|40800.99
20:02:36|40800.99
20:02:37|40801.25
20:02:38|40804.58
20:02:39|40800.02
20:02:40|40800.02
20:02:41|40800.02
20:02:43|40800.02
20:02:43|40800.02
20:02:44|40790.07
20:02:45|40790.07
20:02:46|40792.05
20:02:47|40792.04
20:02:49|40790.
20:02:50|40790.
20:02:50|40788.73
20:02:52|40788.73
20:02:52|40788.71
20:02:54|40787.84
20:02:55|40787.85
20:02:55|40784.27
20:02:57|40784.27
20:02:58|40784.27
20:02:58|40794.02
20:02:59|40800.02
20:03:01|40800.02
20:03:02|40800.02
20:03:03|40800.01
20:03:04|40800.01
20:03:05|40800.29
20:03:06|40804.16
20:03:07|40806.61
20:03:07|40806.62
20:03:08|40808.79
20:03:09|40817.33
20:03:11|40825.92
20:03:12|40825.65
20:03:13|40827.
20:03:13|40827.
20:03:15|40826.96
20:03:16|40817.79
20:03:16|40830.87
20:03:18|40832.9
20:03:19|40821.82
20:03:19|40821.82
20:03:21|40821.61
20:03:21|40821.85
20:03:23|40821.72
20:03:24|40821.72
20:03:24|40821.72
20:03:26|40821.69
20:03:27|40821.69
20:03:28|40821.65
20:03:29|40821.17
20:03:29|40821.17
20:03:30|40823.32
20:03:31|40821.73
20:03:33|40824.66
20:03:34|40820.94
20:03:35|40820.95
20:03:37|40821.73
20:03:38|40821.73
20:03:38|40823.91
20:03:40|40823.91
20:03:41|40825.71
20:03:42|40820.78
20:03:43|40821.68
20:03:44|40821.68
20:03:45|40816.54
20:03:46|40810.87
20:03:47|40813.86
20:03:48|40813.86
20:03:50|40813.86
20:03:50|40813.86
20:03:52|40813.88
20:03:53|40820.78
20:03:54|40820.78
20:03:54|40812.31
20:03:55|40809.24
20:03:56|40809.63
20:03:57|40811.18
20:03:59|40811.18
20:04:00|40800.01
20:04:01|40798.01
20:04:02|40798.01
20:04:03|40798.01
20:04:04|40798.
20:04:05|40798.
20:04:06|40798.
20:04:07|40798.
20:04:08|40798.01
20:04:09|40798.
20:04:10|40798.
20:04:11|40798.
20:04:12|40794.01
20:04:13|40797.33
20:04:14|40797.96
20:04:16|40798.
20:04:16|40808.59
20:04:17|40806.58
20:04:18|40805.63
20:04:19|40805.63
20:04:20|40805.63
20:04:21|40802.47
20:04:22|40802.47
20:04:23|40802.48
20:04:24|40809.31
20:04:25|40809.32
20:04:26|40809.32
20:04:27|40803.44
20:04:28|40803.45
20:04:29|40803.45
20:04:30|40803.45
20:04:32|40803.45
20:04:32|40803.45
20:04:33|40803.44
20:04:35|40803.44
20:04:35|40804.46
20:04:37|40804.46
20:04:38|40804.46
20:04:39|40804.47
20:04:39|40804.47
20:04:41|40804.99
20:04:42|40804.99
20:04:43|40804.24
20:04:44|40804.24
20:04:45|40804.24
20:04:46|40800.38
20:04:47|40798.14
20:04:48|40798.14
20:04:49|40798.14
20:04:50|40803.34
20:04:51|40805.67
20:04:53|40805.67
20:04:53|40805.67
20:04:54|40805.67
20:04:55|40805.67
20:04:56|40809.99
20:04:57|40810.
20:04:59|40812.9
20:05:00|40810.91
20:05:00|40810.91
20:05:02|40813.83
20:05:02|40813.83
20:05:03|40813.83
20:05:05|40813.83
20:05:06|40813.86
20:05:07|40813.86
20:05:08|40813.86
20:05:08|40813.86
20:05:10|40813.85
20:05:10|40813.86
20:05:12|40813.85
20:05:13|40813.85
20:05:14|40813.86
20:05:15|40813.86
20:05:15|40813.86
20:05:17|40821.72
20:05:17|40821.72
20:05:18|40821.71
20:05:20|40821.72
20:05:21|40822.04
20:05:22|40827.01
20:05:23|40827.01
20:05:24|40827.01
20:05:25|40827.
20:05:26|40823.78
20:05:27|40823.77
20:05:28|40823.78
20:05:29|40823.78
20:05:30|40823.78
20:05:30|40823.78
20:05:32|40823.78
20:05:33|40823.78
20:05:34|40829.55
20:05:35|40829.55
20:05:36|40829.55
20:05:37|40829.55
20:05:38|40829.55
20:05:40|40829.55
20:05:41|40829.54
20:05:42|40829.54
20:05:43|40829.55
20:05:44|40829.54
20:05:45|40829.55
20:05:46|40829.55
20:05:46|40829.55
20:05:48|40829.55
20:05:49|40829.55
20:05:50|40829.55
20:05:51|40829.55
20:05:52|40829.55
20:05:53|40829.54
20:05:54|40829.54
20:05:54|40829.55
20:05:55|40829.55
20:05:57|40829.55
20:05:57|40829.54
20:05:59|40829.55
20:06:00|40829.54
20:06:01|40829.54
20:06:02|40830.
20:06:03|40834.83
20:06:04|40834.84
20:06:05|40834.98
20:06:06|40837.25
20:06:07|40846.24
20:06:08|40848.28
20:06:09|40859.22
20:06:10|40861.83
20:06:11|40865.41
20:06:12|40887.99
20:06:13|40903.55
20:06:14|40925.54
20:06:16|40901.04
20:06:16|40890.07
20:06:17|40884.97
20:06:18|40884.97
20:06:19|40891.09
20:06:20|40891.09
20:06:21|40891.09
20:06:22|40891.06
20:06:23|40891.05
20:06:25|40886.86
20:06:25|40886.86
20:06:27|40875.69
20:06:27|40875.41
20:06:29|40882.03
20:06:29|40882.03
20:06:31|40882.04
20:06:32|40882.05
20:06:33|40887.95
20:06:34|40887.96
20:06:35|40887.96
20:06:36|40887.95
20:06:38|40896.09
20:06:39|40896.06
20:06:40|40896.06
20:06:41|40904.45
20:06:43|40921.71
20:06:43|40923.27
20:06:44|40943.35
20:06:45|40946.7
20:06:46|40940.57
20:06:47|40937.21
20:06:48|40945.43
20:06:49|40933.19
20:06:50|40941.06
20:06:52|40938.32
20:06:53|40938.32
20:06:54|40950.
20:06:55|40952.53
20:06:56|40958.39
20:06:57|40975.52
20:06:58|41008.63
20:06:58|41020.37
20:06:59|41010.3
20:07:00|41005.45
20:07:01|41007.21
20:07:03|41017.11
20:07:03|41015.37
20:07:05|41017.43
20:07:06|41024.38
20:07:07|41075.
20:07:08|41062.5
20:07:09|41073.08
20:07:09|41058.93
20:07:10|41034.55
20:07:11|41047.98
20:07:13|41058.74
20:07:13|41051.67
20:07:14|41039.5
20:07:16|41055.23
20:07:17|41043.87
20:07:17|41034.56
20:07:19|41023.94
20:07:20|41026.8
20:07:20|41024.51
20:07:21|41028.61
20:07:23|41031.6
20:07:23|41025.41
20:07:25|41031.95
20:07:25|41031.94
20:07:26|41025.45
20:07:27|41030.05
20:07:28|41034.36
20:07:29|41030.01
20:07:30|41030.04
20:07:32|41035.18
20:07:32|41034.92
20:07:33|41033.97
20:07:35|41035.19
20:07:35|41035.18
20:07:37|41035.18
20:07:38|41035.19
20:07:40|41030.02
20:07:40|41018.63
20:07:41|41018.62
20:07:43|41018.63
20:07:44|41003.63
20:07:44|40998.2
20:07:45|40999.18
20:07:47|40994.15
20:07:48|40994.15
20:07:49|41008.85
20:07:50|41005.98
20:07:51|41008.84
20:07:52|41008.56
20:07:53|41009.76
20:07:54|41009.79
20:07:55|41003.64
20:07:56|40995.72
20:07:57|40994.
20:07:58|41000.09
20:08:00|41006.61
20:08:00|41003.07
20:08:01|41018.6
20:08:02|41018.33
20:08:03|41014.78
20:08:04|41027.92
20:08:05|41035.
20:08:06|41091.72
20:08:07|41117.9
20:08:08|41132.93
20:08:09|41121.64
20:08:10|41100.29
20:08:11|41088.76
20:08:12|41092.51
20:08:13|41089.42
20:08:14|41089.44
20:08:15|41106.63
20:08:16|41105.03
20:08:17|41093.26
20:08:18|41079.87
20:08:19|41081.93
20:08:20|41154.31
20:08:21|41128.25
20:08:22|41109.55
20:08:23|41106.57
20:08:24|41106.04
20:08:25|41106.05
20:08:26|41100.01
20:08:27|41086.13
20:08:28|41076.92
20:08:29|41075.52
20:08:30|41075.52
20:08:31|41075.65
20:08:32|41083.21
20:08:33|41093.11
20:08:34|41075.73
20:08:35|41081.9
20:08:36|41095.3
20:08:37|41106.67
20:08:39|41083.56
20:08:40|41090.36
20:08:41|41090.37
20:08:42|41090.09
20:08:44|41093.36
20:08:45|41082.41
20:08:46|41089.51
20:08:47|41103.69
20:08:48|41090.37
20:08:48|41090.37
20:08:50|41090.37
20:08:51|41086.23
20:08:52|41085.62
20:08:52|41082.42
20:08:54|41088.58
20:08:55|41093.28
20:08:56|41093.28
20:08:57|41090.38
20:08:57|41093.29
20:08:58|41096.52
20:09:00|41098.19
20:09:01|41098.18
20:09:01|41075.89
20:09:02|41075.89
20:09:04|41081.94
20:09:05|41091.42
20:09:05|41091.43
20:09:06|41086.11
20:09:07|41080.01
20:09:09|41080.01
20:09:09|41080.01
20:09:10|41080.
20:09:11|41080.02
20:09:12|41080.02
20:09:13|41070.
20:09:15|41066.67
20:09:16|41061.76
20:09:17|41055.87
20:09:18|41066.25
20:09:18|41066.25
20:09:20|41059.05
20:09:21|41059.05
20:09:21|41061.1
20:09:23|41059.44
20:09:23|41059.44
20:09:24|41062.1
20:09:25|41062.1
20:09:27|41064.19
20:09:27|41059.49
20:09:28|41061.05
20:09:30|41061.06
20:09:31|41061.06
20:09:32|41061.05
20:09:32|41068.56
20:09:34|41116.49
20:09:34|41138.49
20:09:36|41146.31
20:09:36|41140.97
20:09:38|41134.54
20:09:39|41133.97
20:09:40|41135.16
20:09:42|41138.02
20:09:43|41135.64
20:09:43|41146.62
20:09:45|41144.46
20:09:46|41145.19
20:09:47|41146.4
20:09:48|41146.41
20:09:49|41154.98
20:09:50|41150.
20:09:52|41149.18
20:09:52|41139.99
20:09:53|41138.71
20:09:54|41138.7
20:09:55|41134.55
20:09:56|41134.54
20:09:57|41143.6
20:09:59|41131.71
20:09:59|41131.71
20:10:01|41127.46
20:10:02|41129.98
20:10:03|41124.93
20:10:04|41124.93
20:10:05|41114.13
20:10:06|41122.24
20:10:07|41120.18
20:10:08|41120.93
20:10:09|41122.51
20:10:10|41125.38
20:10:12|41133.6
20:10:12|41133.6
20:10:13|41128.72
20:10:14|41128.72
20:10:15|41116.78
20:10:16|41116.78
20:10:17|41132.35
20:10:18|41127.23
20:10:19|41131.24
20:10:20|41131.25
20:10:21|41128.6
20:10:22|41128.6
20:10:23|41128.32
20:10:25|41115.77
20:10:25|41118.4
20:10:26|41119.66
20:10:27|41128.53
20:10:28|41140.
20:10:30|41149.23
20:10:30|41154.14
20:10:32|41154.48
20:10:32|41154.99
20:10:34|41154.71
20:10:35|41143.93
20:10:36|41146.13
20:10:37|41144.69
20:10:38|41140.59
20:10:38|41148.13
20:10:40|41141.78
20:10:41|41145.48
20:10:43|41147.47
20:10:44|41135.81
20:10:45|41135.8
20:10:46|41168.94
20:10:47|41175.55
20:10:48|41177.44
20:10:49|41172.39
20:10:51|41182.68
20:10:52|41174.62
20:10:52|41170.29
20:10:54|41174.62
20:10:55|41175.43
20:10:56|41170.29
20:10:57|41168.94
20:10:58|41181.12
20:10:59|41178.14
20:11:00|41178.39
20:11:01|41183.49
20:11:02|41185.38
20:11:03|41185.38
20:11:05|41177.48
20:11:05|41177.44
20:11:06|41172.21
20:11:07|41167.77
20:11:08|41161.52
20:11:09|41159.95
20:11:10|41168.6
20:11:11|41187.14
20:11:12|41179.91
20:11:13|41179.94
20:11:14|41189.42
20:11:15|41189.42
20:11:16|41190.
20:11:17|41198.63
20:11:18|41266.26
20:11:19|41313.9
20:11:20|41292.78
20:11:21|41281.94
20:11:22|41243.57
20:11:23|41253.41
20:11:24|41310.99
20:11:25|41292.98
20:11:26|41266.33
20:11:27|41243.79
20:11:28|41254.15
20:11:29|41276.61
20:11:30|41263.98
20:11:31|41268.77
20:11:33|41243.21
20:11:33|41235.78
20:11:35|41222.23
20:11:36|41214.29
20:11:36|41200.
20:11:38|41205.27
20:11:38|41205.27
20:11:39|41213.99
20:11:41|41216.63
20:11:42|41215.72
20:11:44|41205.27
20:11:44|41202.08
20:11:45|41204.15
20:11:47|41205.29
20:11:48|41213.26
20:11:49|41217.8
20:11:49|41205.28
20:11:50|41213.17
20:11:52|41208.89
20:11:53|41205.29
20:11:54|41222.63
20:11:55|41209.14
20:11:56|41209.15
20:11:56|41229.16
20:11:58|41222.79
20:11:59|41222.79
20:11:59|41233.11
20:12:01|41233.11
20:12:02|41242.92
20:12:03|41250.43
20:12:04|41250.43
20:12:04|41236.49
20:12:06|41244.47
20:12:07|41246.84
20:12:08|41261.49
20:12:09|41265.94
20:12:10|41265.94
20:12:11|41271.79
20:12:12|41260.83
20:12:13|41265.05
20:12:14|41261.25
20:12:15|41265.41
20:12:16|41256.52
20:12:17|41246.57
20:12:18|41258.4
20:12:19|41257.92
20:12:20|41257.74
20:12:21|41257.73
20:12:22|41257.74
20:12:23|41250.01
20:12:24|41256.93
20:12:25|41256.93
20:12:26|41256.93
20:12:27|41270.53
20:12:28|41286.3
20:12:29|41299.48
20:12:30|41293.3
20:12:31|41296.62
20:12:32|41276.82
20:12:33|41272.22
20:12:34|41271.32
20:12:35|41291.73
20:12:36|41289.89
20:12:37|41288.09
20:12:38|41288.09
20:12:39|41333.02
20:12:40|41333.02
20:12:41|41346.96
20:12:42|41383.88
20:12:44|41358.61
20:12:44|41350.
20:12:46|41366.59
20:12:47|41368.54
20:12:48|41373.69
20:12:49|41361.
20:12:50|41357.57
20:12:51|41349.27
20:12:52|41344.66
20:12:53|41364.21
20:12:54|41357.64
20:12:56|41357.34
20:12:57|41357.3
20:12:57|41375.19
20:12:59|41380.61
20:13:00|41382.15
20:13:01|41387.99
20:13:02|41389.02
20:13:02|41385.06
20:13:04|41391.
20:13:05|41422.
20:13:06|41417.93
20:13:07|41397.69
20:13:08|41387.88
20:13:09|41387.9
20:13:10|41386.15
20:13:11|41395.28
20:13:12|41377.36
20:13:13|41372.19
20:13:14|41353.05
20:13:15|41355.66
20:13:16|41363.31
20:13:17|41363.36
20:13:18|41363.63
20:13:19|41357.43
20:13:20|41355.96
20:13:21|41355.96
20:13:22|41355.42
20:13:23|41356.99
20:13:24|41364.69
20:13:25|41364.69
20:13:26|41373.66
20:13:27|41385.22
20:13:28|41387.17
20:13:29|41402.57
20:13:31|41406.03
20:13:31|41404.48
20:13:32|41404.21
20:13:33|41423.63
20:13:34|41429.41
20:13:35|41459.99
20:13:36|41450.89
20:13:37|41464.31
20:13:38|41430.35
20:13:39|41421.54
20:13:40|41418.92
20:13:41|41421.57
20:13:42|41421.56
20:13:44|41423.99
20:13:45|41432.52
20:13:46|41430.35
20:13:47|41426.82
20:13:48|41440.54
20:13:49|41441.24
20:13:50|41441.24
20:13:51|41441.25
20:13:52|41447.38
20:13:53|41454.66
20:13:54|41451.78
20:13:55|41443.2
20:13:56|41441.24
20:13:57|41446.33
20:13:58|41440.46
20:13:59|41451.73
20:14:00|41453.95
20:14:02|41435.83
20:14:03|41438.09
20:14:04|41430.31
20:14:04|41430.3
20:14:05|41426.65
20:14:07|41426.66
20:14:07|41426.39
20:14:09|41426.34
20:14:09|41420.48
20:14:11|41418.02
20:14:12|41418.02
20:14:12|41418.31
20:14:13|41418.31
20:14:14|41415.36
20:14:16|41423.28
20:14:16|41426.65
20:14:17|41430.53
20:14:19|41433.6
20:14:19|41432.65
20:14:20|41432.51
20:14:22|41433.04
20:14:22|41446.33
20:14:24|41454.01
20:14:25|41448.19
20:14:25|41452.45
20:14:26|41449.99
20:14:27|41445.23
20:14:28|41448.75
20:14:29|41455.
20:14:31|41461.
20:14:32|41474.53
20:14:33|41477.29
20:14:34|41474.08
20:14:36|41461.52
20:14:36|41458.12
20:14:38|41458.1
20:14:39|41467.39
20:14:39|41467.39
20:14:41|41450.36
20:14:41|41472.07
20:14:42|41461.3
20:14:43|41450.36
20:14:45|41450.36
20:14:45|41441.06
20:14:47|41433.6
20:14:49|41433.6
20:14:50|41433.61
20:14:51|41433.61
20:14:52|41431.2
20:14:52|41427.89
20:14:54|41423.23
20:14:54|41422.33
20:14:56|41408.01
20:14:57|41405.92
20:14:59|41404.11
20:14:59|41413.91
20:15:00|41402.42
20:15:01|41388.88
20:15:02|41382.98
20:15:03|41378.99
20:15:05|41365.36
20:15:05|41369.27
20:15:06|41350.01
20:15:07|41350.
20:15:09|41344.52
20:15:10|41338.17
20:15:11|41306.8
20:15:12|41316.32
20:15:13|41290.39
20:15:14|41275.94
20:15:15|41269.62
20:15:16|41282.13
20:15:17|41277.65
20:15:18|41282.13
20:15:19|41279.72
20:15:20|41272.14
20:15:21|41265.89
20:15:22|41265.89
20:15:23|41265.88
20:15:25|41278.88
20:15:25|41292.38
20:15:26|41277.68
20:15:27|41294.87
20:15:28|41294.3
20:15:29|41293.96
20:15:30|41294.24
20:15:31|41294.24
20:15:32|41293.96
20:15:33|41293.96
20:15:34|41292.15
20:15:35|41292.14
20:15:36|41287.44
20:15:37|41270.67
20:15:38|41261.49
20:15:39|41254.87
20:15:40|41263.05
20:15:41|41264.72
20:15:42|41267.67
20:15:43|41254.87
20:15:44|41254.87
20:15:46|41254.87
20:15:47|41241.62
20:15:48|41239.6
20:15:49|41215.07
20:15:50|41213.24
20:15:51|41213.24
20:15:53|41202.73
20:15:54|41205.61
20:15:55|41189.87
20:15:55|41192.4
20:15:56|41184.38
20:15:57|41173.41
20:15:59|41155.78
20:16:00|41170.52
20:16:01|41178.38
20:16:02|41189.71
20:16:03|41192.38
20:16:04|41196.98
20:16:04|41202.58
20:16:06|41222.24
20:16:07|41230.75
20:16:08|41228.68
20:16:09|41239.29
20:16:11|41241.13
20:16:11|41241.13
20:16:12|41241.13
20:16:13|41233.41
20:16:14|41231.34
20:16:15|41241.53
20:16:16|41248.65
20:16:17|41241.56
20:16:18|41254.66
20:16:19|41254.67
20:16:20|41254.86
20:16:21|41254.87
20:16:22|41264.72
20:16:23|41270.79
20:16:24|41279.57
20:16:25|41297.89
20:16:26|41303.92
20:16:27|41287.64
20:16:28|41287.64
20:16:29|41287.62
20:16:30|41272.27
20:16:31|41268.28
20:16:32|41268.28
20:16:33|41268.29
20:16:34|41279.06
20:16:35|41280.13
20:16:36|41277.62
20:16:37|41277.35
20:16:38|41268.29
20:16:39|41268.29
20:16:40|41280.86
20:16:41|41272.81
20:16:42|41268.74
20:16:43|41263.64
20:16:44|41276.7
20:16:45|41278.8
20:16:47|41278.82
20:16:48|41278.82
20:16:49|41278.82
20:16:51|41278.82
20:16:51|41278.82
20:16:52|41278.82
20:16:53|41264.95
20:16:54|41264.95
20:16:55|41260.
20:16:56|41254.88
20:16:58|41243.22
20:16:58|41243.21
20:17:00|41243.21
20:17:00|41241.83
20:17:02|41230.94
20:17:02|41229.3
20:17:04|41222.8
20:17:05|41222.8
20:17:06|41220.01
20:17:07|41220.
20:17:08|41215.32
20:17:09|41220.28
20:17:10|41225.6
20:17:11|41229.72
20:17:12|41229.79
20:17:13|41239.34
20:17:15|41235.72
20:17:15|41249.41
20:17:16|41255.84
20:17:17|41258.65
20:17:18|41263.62
20:17:19|41256.34
20:17:20|41243.22
20:17:21|41228.
20:17:22|41223.48
20:17:23|41222.8
20:17:24|41229.29
20:17:25|41239.98
20:17:26|41241.68
20:17:27|41246.74
20:17:28|41256.62
20:17:29|41249.36
20:17:30|41258.72
20:17:31|41263.62
20:17:32|41268.89
20:17:33|41271.42
20:17:34|41274.49
20:17:36|41268.83
20:17:37|41268.84
20:17:38|41274.51
20:17:39|41269.41
20:17:40|41274.24
20:17:40|41271.91
20:17:41|41264.88
20:17:42|41259.
20:17:44|41264.9
20:17:45|41264.88
20:17:46|41271.91
20:17:47|41271.92
20:17:49|41271.87
20:17:50|41271.61
20:17:51|41271.61
20:17:52|41271.58
20:17:52|41271.58
20:17:54|41271.59
20:17:55|41276.18
20:17:56|41279.99
20:17:57|41279.99
20:17:58|41274.43
20:17:59|41274.43
20:18:00|41274.43
20:18:02|41269.17
20:18:02|41274.48
20:18:03|41280.27
20:18:05|41280.38
20:18:06|41280.37
20:18:07|41280.37
20:18:08|41280.1
20:18:09|41280.
20:18:10|41274.45
20:18:10|41274.45
20:18:12|41274.51
20:18:13|41274.51
20:18:14|41274.51
20:18:15|41276.72
20:18:16|41276.6
20:18:17|41276.59
20:18:18|41274.44
20:18:19|41274.43
20:18:20|41274.43
20:18:21|41274.44
20:18:22|41274.44
20:18:23|41274.43
20:18:24|41274.43
20:18:25|41274.44
20:18:26|41281.9
20:18:27|41281.58
20:18:28|41277.07
20:18:29|41274.43
20:18:30|41264.1
20:18:31|41264.1
20:18:31|41264.11
20:18:33|41262.
20:18:33|41256.22
20:18:34|41256.21
20:18:35|41256.21
20:18:36|41250.
20:18:38|41255.26
20:18:39|41253.43
20:18:39|41257.58
20:18:41|41275.64
20:18:42|41280.09
20:18:43|41280.09
20:18:44|41273.91
20:18:45|41273.9
20:18:45|41272.01
20:18:46|41271.15
20:18:48|41259.52
20:18:48|41271.14
20:18:50|41266.98
20:18:52|41266.99
20:18:53|41266.99
20:18:54|41266.98
20:18:55|41270.9
20:18:57|41258.56
20:18:57|41258.56
20:18:59|41250.01
20:19:00|41250.01
20:19:01|41251.33
20:19:03|41250.
20:19:03|41250.
20:19:05|41250.
20:19:06|41250.
20:19:06|41243.21
20:19:08|41227.53
20:19:08|41229.58
20:19:10|41225.44
20:19:11|41225.45
20:19:11|41225.44
20:19:13|41225.72
20:19:14|41221.87
20:19:15|41220.29
20:19:16|41222.35
20:19:17|41220.2
20:19:18|41220.01
20:19:19|41216.08
20:19:20|41214.28
20:19:20|41210.93
20:19:22|41206.58
20:19:23|41205.46
20:19:24|41205.01
20:19:25|41216.07
20:19:25|41224.04
20:19:27|41224.04
20:19:28|41216.5
20:19:29|41230.65
20:19:30|41230.65
20:19:30|41227.37
20:19:32|41227.37
20:19:32|41227.37
20:19:33|41224.48
20:19:34|41224.48
20:19:36|41224.47
20:19:36|41214.47
20:19:38|41213.59
20:19:39|41200.02
20:19:40|41200.
20:19:40|41192.22
20:19:42|41195.62
20:19:43|41201.36
20:19:44|41200.01
20:19:45|41196.09
20:19:46|41196.09
20:19:47|41187.53
20:19:48|41187.11
20:19:49|41175.78
20:19:50|41180.75
20:19:52|41172.79
20:19:52|41160.5
20:19:53|41172.68
20:19:55|41187.11
20:19:56|41184.07
20:19:57|41191.65
20:19:58|41191.65
20:19:59|41202.37
20:19:59|41207.22
20:20:01|41215.
20:20:02|41215.
20:20:03|41214.72
20:20:04|41214.29
20:20:05|41214.27
20:20:06|41214.27
20:20:07|41214.28
20:20:08|41215.
20:20:09|41222.21
20:20:10|41222.21
20:20:11|41222.21
20:20:12|41222.21
20:20:13|41222.21
20:20:14|41222.2
20:20:15|41222.2
20:20:16|41222.21
20:20:17|41205.61
20:20:18|41200.11
20:20:19|41203.89
20:20:21|41198.96
20:20:21|41197.11
20:20:23|41187.55
20:20:23|41182.22
20:20:24|41181.95
20:20:25|41174.3
20:20:26|41158.82
20:20:27|41170.3
20:20:29|41158.82
20:20:29|41147.68
20:20:30|41147.68
20:20:32|41115.65
20:20:33|41106.35
20:20:34|41107.53
20:20:35|41088.45
20:20:35|41105.34
20:20:37|41118.46
20:20:38|41124.01
20:20:38|41123.74
20:20:39|41121.68
20:20:41|41119.84
20:20:41|41105.34
20:20:42|41105.34
20:20:43|41105.62
20:20:45|41100.29
20:20:46|41100.29
20:20:47|41117.24
20:20:48|41119.59
20:20:49|41137.24
20:20:50|41155.58
20:20:51|41161.2
20:20:52|41163.71
20:20:53|41172.85
20:20:55|41170.59
20:20:55|41170.6
20:20:56|41170.59
20:20:57|41172.65
20:20:58|41170.59
20:20:59|41170.59
20:21:00|41170.6
20:21:02|41164.85
20:21:03|41164.85
20:21:04|41164.84
20:21:05|41152.57
20:21:06|41141.53
20:21:07|41127.46
20:21:09|41135.45
20:21:09|41152.38
20:21:10|41164.13
20:21:11|41164.13
20:21:12|41161.56
20:21:13|41152.57
20:21:14|41146.44
20:21:15|41141.12
20:21:16|41141.13
20:21:17|41144.22
20:21:18|41132.15
20:21:20|41133.18
20:21:21|41144.22
20:21:21|41149.61
20:21:22|41149.61
20:21:24|41137.91
20:21:25|41133.17
20:21:25|41147.28
20:21:26|41147.28
20:21:27|41141.94
20:21:28|41144.58
20:21:30|41151.73
20:21:30|41156.36
20:21:32|41161.54
20:21:33|41159.23
20:21:34|41159.23
20:21:35|41161.56
20:21:36|41161.56
20:21:37|41156.09
20:21:38|41155.64
20:21:39|41155.63
20:21:40|41144.21
20:21:41|41159.29
20:21:42|41159.29
20:21:43|41161.36
20:21:44|41161.36
20:21:45|41162.27
20:21:46|41163.95
20:21:47|41163.94
20:21:48|41163.95
20:21:49|41163.95
20:21:51|41150.59
20:21:52|41150.59
20:21:53|41150.58
20:21:54|41150.59
20:21:55|41143.12
20:21:56|41143.11
20:21:58|41143.1
20:21:59|41152.1
20:22:00|41155.3
20:22:00|41155.56
20:22:02|41155.57
20:22:03|41155.58
20:22:04|41155.59
20:22:05|41155.58
20:22:06|41153.75
20:22:07|41157.64
20:22:08|41157.64
20:22:09|41157.65
20:22:10|41166.03
20:22:10|41169.26
20:22:12|41169.26
20:22:13|41170.
20:22:14|41168.99
20:22:15|41172.85
20:22:15|41181.95
20:22:17|41190.66
20:22:17|41197.77
20:22:18|41200.
20:22:20|41200.
20:22:20|41202.37
20:22:21|41202.37
20:22:23|41196.19
20:22:24|41196.19
20:22:25|41201.23
20:22:26|41191.31
20:22:27|41182.31
20:22:27|41182.31
20:22:28|41171.36
20:22:29|41171.36
20:22:31|41170.
20:22:31|41170.
20:22:33|41186.88
20:22:33|41184.24
20:22:34|41175.67
20:22:35|41178.08
20:22:37|41178.08
20:22:37|41170.24
20:22:38|41170.24
20:22:39|41174.41
20:22:40|41174.41
20:22:41|41174.42
20:22:42|41174.42
20:22:43|41174.42
20:22:45|41174.42
20:22:45|41174.41
20:22:46|41163.72
20:22:47|41163.72
20:22:48|41161.55
20:22:50|41161.54
20:22:50|41166.69
20:22:52|41166.69
20:22:53|41166.42
20:22:54|41166.42
20:22:55|41166.42
20:22:56|41166.42
20:22:57|41166.42
20:22:59|41166.41
20:22:59|41166.41
20:23:01|41166.41
20:23:01|41166.42
20:23:02|41166.42
20:23:04|41166.42
20:23:05|41166.42
20:23:06|41174.42
20:23:07|41191.72
20:23:08|41191.72
20:23:09|41191.98
20:23:10|41191.98
20:23:11|41199.99
20:23:12|41199.99
20:23:13|41200.
20:23:14|41200.
20:23:15|41199.99
20:23:15|41200.
20:23:17|41191.07
20:23:18|41191.07
20:23:19|41190.03
20:23:20|41184.82
20:23:20|41184.82
20:23:21|41184.83
20:23:23|41184.83
20:23:24|41184.83
20:23:25|41184.83
20:23:25|41184.83
20:23:27|41194.3
20:23:28|41194.38
20:23:29|41194.39
20:23:30|41186.7
20:23:31|41186.7
20:23:32|41186.7
20:23:33|41186.7
20:23:34|41186.7
20:23:35|41174.37
20:23:36|41174.64
20:23:37|41174.64
20:23:38|41174.64
20:23:39|41174.37
20:23:40|41177.35
20:23:41|41177.35
20:23:42|41180.49
20:23:43|41177.36
20:23:44|41177.36
20:23:45|41174.37
20:23:46|41174.37
20:23:47|41174.37
20:23:48|41180.44
20:23:49|41180.44
20:23:50|41177.17
20:23:51|41174.86
20:23:52|41174.86
20:23:53|41174.86
20:23:54|41174.37
20:23:56|41175.46
20:23:57|41179.03
20:23:58|41177.43
20:23:59|41177.43
20:24:00|41177.44
20:24:02|41179.66
20:24:02|41180.44
20:24:04|41180.45
20:24:05|41180.45
20:24:06|41180.44
20:24:06|41180.45
20:24:08|41180.45
20:24:09|41186.7
20:24:10|41186.69
20:24:11|41190.01
20:24:13|41194.41
20:24:14|41194.41
20:24:15|41194.41
20:24:16|41194.41
20:24:17|41194.41
20:24:17|41196.14
20:24:18|41196.14
20:24:20|41199.99
20:24:20|41199.99
20:24:22|41199.99
20:24:23|41200.
20:24:23|41200.
20:24:24|41200.
20:24:25|41199.99
20:24:26|41188.47
20:24:28|41242.95
20:24:28|41257.79
20:24:29|41250.78
20:24:31|41248.73
20:24:32|41248.73
20:24:33|41239.36
20:24:34|41242.12
20:24:35|41261.33
20:24:36|41262.61
20:24:37|41242.36
20:24:38|41249.98
20:24:39|41249.98
20:24:40|41267.11
20:24:41|41275.85
20:24:42|41297.83
20:24:43|41278.14
20:24:44|41268.14
20:24:45|41277.15
20:24:46|41253.36
20:24:47|41228.45
20:24:48|41206.6
20:24:49|41212.93
20:24:50|41206.59
20:24:51|41210.24
20:24:52|41200.65
20:24:53|41206.63
20:24:54|41206.64
20:24:56|41212.93
20:24:56|41210.79
20:24:58|41204.68
20:24:59|41194.99
20:25:00|41203.54
20:25:01|41203.54
20:25:02|41203.54
20:25:03|41192.86
20:25:04|41192.86
20:25:05|41185.97
20:25:06|41182.83
20:25:08|41178.82
20:25:08|41174.37
20:25:09|41174.37
20:25:10|41170.01
20:25:12|41164.45
20:25:13|41164.45
20:25:14|41164.45
20:25:15|41164.45
20:25:16|41193.4
20:25:17|41211.47
20:25:17|41212.93
20:25:19|41214.59
20:25:20|41221.88
20:25:21|41219.79
20:25:22|41219.25
20:25:23|41222.22
20:25:24|41242.01
20:25:25|41242.01
20:25:26|41241.18
20:25:27|41242.01
20:25:28|41232.22
20:25:29|41242.
20:25:30|41242.
20:25:31|41235.73
20:25:32|41232.22
20:25:33|41223.9
20:25:34|41222.64
20:25:35|41232.22
20:25:36|41232.22
20:25:37|41219.83
20:25:38|41221.89
20:25:39|41221.89
20:25:40|41221.9
20:25:41|41221.87
20:25:42|41232.23
20:25:43|41242.34
20:25:44|41237.79
20:25:45|41235.65
20:25:46|41235.65
20:25:47|41235.65
20:25:48|41219.9
20:25:49|41224.37
20:25:50|41218.89
20:25:51|41221.9
20:25:52|41222.17
20:25:53|41235.66
20:25:54|41235.67
20:25:55|41235.66
20:25:57|41231.61
20:25:58|41231.62
20:25:59|41235.58
20:26:00|41235.38
20:26:01|41235.38
20:26:02|41235.38
20:26:03|41235.68
20:26:04|41241.18
20:26:05|41241.17
20:26:06|41242.08
20:26:07|41243.74
20:26:08|41248.73
20:26:09|41243.47
20:26:10|41248.73
20:26:11|41248.72
20:26:12|41248.72
20:26:13|41250.
20:26:14|41257.79
20:26:15|41259.31
20:26:17|41271.55
20:26:17|41271.93
20:26:18|41265.74
20:26:19|41265.74
20:26:20|41265.75
20:26:21|41271.88
20:26:22|41271.89
20:26:23|41271.88
20:26:24|41271.89
20:26:25|41271.89
20:26:26|41276.29
20:26:27|41285.
20:26:28|41291.27
20:26:29|41295.52
20:26:30|41284.96
20:26:31|41281.94
20:26:32|41277.59
20:26:33|41277.6
20:26:34|41278.02
20:26:35|41278.03
20:26:36|41280.81
20:26:37|41280.81
20:26:38|41287.
20:26:39|41289.86
20:26:40|41293.99
20:26:41|41294.
20:26:42|41296.28
20:26:43|41298.76
20:26:44|41307.69
20:26:45|41315.58
20:26:46|41319.85
20:26:47|41309.73
20:26:48|41304.47
20:26:49|41306.5
20:26:50|41306.5
20:26:51|41306.52
20:26:52|41301.16
20:26:53|41293.98
20:26:54|41289.09
20:26:55|41284.06
20:26:57|41301.63
20:26:58|41301.64
20:26:59|41301.64
20:27:01|41305.81
20:27:01|41306.51
20:27:02|41312.83
20:27:03|41333.29
20:27:04|41338.91
20:27:06|41335.85
20:27:07|41349.99
20:27:07|41345.23
20:27:08|41335.57
20:27:10|41337.64
20:27:10|41335.57
20:27:12|41335.57
20:27:12|41337.63
20:27:14|41337.63
20:27:15|41335.57
20:27:16|41324.89
20:27:17|41324.89
20:27:18|41329.21
20:27:19|41338.91
20:27:20|41340.57
20:27:20|41342.65
20:27:22|41344.73
20:27:23|41355.94
20:27:24|41356.74
20:27:25|41356.73
20:27:26|41344.75
20:27:27|41344.75
20:27:28|41344.46
20:27:29|41344.44
20:27:30|41344.45
20:27:31|41344.44
20:27:32|41344.44
20:27:33|41344.44
20:27:34|41339.92
20:27:35|41336.51
20:27:36|41344.74
20:27:37|41329.97
20:27:38|41329.96
20:27:39|41334.95
20:27:40|41340.06
20:27:41|41340.06
20:27:42|41340.06
20:27:43|41340.08
20:27:44|41315.76
20:27:45|41306.67
20:27:45|41306.67
20:27:47|41310.37
20:27:48|41315.14
20:27:49|41315.13
20:27:50|41315.14
20:27:51|41309.36
20:27:52|41307.3
20:27:53|41312.25
20:27:54|41309.71
20:27:55|41309.7
20:27:56|41309.7
20:27:57|41300.
20:27:59|41293.76
20:28:00|41289.54
20:28:01|41285.72
20:28:02|41285.72
20:28:04|41287.78
20:28:05|41275.44
20:28:06|41260.
20:28:07|41257.8
20:28:08|41249.91
20:28:09|41240.56
20:28:10|41254.42
20:28:11|41259.98
20:28:12|41260.
20:28:13|41259.99
20:28:14|41246.3
20:28:15|41246.3
20:28:16|41246.3
20:28:17|41246.3
20:28:18|41246.3
20:28:19|41237.23
20:28:20|41237.24
20:28:21|41235.78
20:28:22|41236.56
20:28:23|41252.52
20:28:25|41249.51
20:28:25|41242.66
20:28:26|41243.81
20:28:27|41243.82
20:28:28|41243.83
20:28:29|41240.69
20:28:30|41231.56
20:28:31|41231.56
20:28:32|41238.05
20:28:33|41231.59
20:28:34|41231.59
20:28:35|41231.59
20:28:36|41231.59
20:28:37|41238.05
20:28:38|41231.83
20:28:39|41238.01
20:28:40|41238.01
20:28:41|41236.8
20:28:42|41238.31
20:28:43|41231.57
20:28:44|41231.57
20:28:45|41236.8
20:28:46|41236.81
20:28:47|41236.81
20:28:48|41236.8
20:28:49|41238.3
20:28:50|41223.55
20:28:51|41220.
20:28:52|41195.9
20:28:53|41195.9
20:28:54|41194.75
20:28:55|41193.9
20:28:56|41195.89
20:28:57|41195.89
20:28:59|41193.9
20:29:00|41193.9
20:29:00|41209.23
20:29:02|41205.56
20:29:03|41205.56
20:29:04|41205.55
20:29:05|41201.5
20:29:06|41205.56
20:29:07|41209.51
20:29:08|41213.29
20:29:09|41220.17
20:29:10|41220.13
20:29:11|41215.99
20:29:12|41215.99
20:29:13|41215.99
20:29:14|41215.99
20:29:15|41215.99
20:29:16|41215.99
20:29:17|41222.77
20:29:18|41226.36
20:29:19|41225.65
20:29:20|41225.64
20:29:21|41222.4
20:29:22|41215.46
20:29:23|41215.46
20:29:24|41215.46
20:29:25|41224.95
20:29:26|41221.5
20:29:27|41221.5
20:29:28|41221.5
20:29:29|41217.14
20:29:30|41217.13
20:29:31|41217.16
20:29:32|41217.16
20:29:33|41215.47
20:29:34|41219.13
20:29:35|41223.63
20:29:36|41223.63
20:29:37|41219.95
20:29:38|41219.96
20:29:39|41219.95
20:29:40|41219.95
20:29:41|41224.32
20:29:42|41228.03
20:29:43|41228.02
20:29:44|41217.16
20:29:45|41217.15
20:29:46|41210.09
20:29:47|41210.09
20:29:48|41210.08
20:29:49|41217.16
20:29:50|41217.15
20:29:51|41223.33
20:29:52|41223.33
20:29:53|41217.15
20:29:54|41217.15
20:29:55|41218.88
20:29:56|41218.88
20:29:57|41231.29
20:29:58|41215.94
20:29:59|41215.92
20:30:01|41210.01
20:30:02|41212.79
20:30:03|41222.28
20:30:04|41222.28
20:30:05|41222.25
20:30:06|41227.37
20:30:07|41227.92
20:30:08|41227.92
20:30:10|41238.76
20:30:10|41243.52
20:30:11|41243.52
20:30:12|41243.86
20:30:13|41243.86
20:30:14|41244.24
20:30:16|41259.
20:30:16|41267.74
20:30:18|41267.74
20:30:18|41281.28
20:30:19|41281.27
20:30:21|41281.27
20:30:22|41287.91
20:30:22|41279.44
20:30:23|41279.43
20:30:25|41275.95
20:30:26|41267.76
20:30:26|41267.76
20:30:28|41270.68
20:30:29|41262.56
20:30:30|41262.56
20:30:31|41262.52
20:30:32|41262.52
20:30:33|41262.51
20:30:34|41254.61
20:30:35|41254.61
20:30:36|41254.61
20:30:37|41254.61
20:30:38|41254.61
20:30:39|41254.61
20:30:39|41254.6
20:30:41|41258.74
20:30:41|41258.74
20:30:43|41254.61
20:30:44|41256.67
20:30:45|41256.67
20:30:46|41256.67
20:30:47|41254.66
20:30:48|41260.06
20:30:49|41260.06
20:30:50|41267.75
20:30:51|41267.75
20:30:52|41267.76
20:30:53|41267.75
20:30:54|41267.75
20:30:55|41270.21
20:30:56|41279.4
20:30:56|41279.41
20:30:58|41282.54
20:30:59|41282.54
20:30:59|41282.54
20:31:01|41282.54
20:31:03|41284.03
20:31:03|41284.03
20:31:04|41284.03
20:31:06|41270.22
20:31:07|41266.86
20:31:08|41277.57
20:31:09|41270.
20:31:10|41273.02
20:31:10|41279.21
20:31:11|41281.85
20:31:12|41281.86
20:31:14|41281.84
20:31:15|41281.81
20:31:16|41281.82
20:31:17|41281.82
20:31:18|41294.93
20:31:19|41317.37
20:31:20|41317.38
20:31:21|41317.11
20:31:22|41324.19
20:31:23|41325.44
20:31:24|41329.
20:31:25|41329.01
20:31:26|41333.2
20:31:27|41334.14
20:31:28|41334.81
20:31:29|41330.9
20:31:30|41330.9
20:31:31|41335.66
20:31:32|41329.42
20:31:33|41331.48
20:31:34|41331.47
20:31:36|41333.01
20:31:36|41335.51
20:31:37|41326.03
20:31:38|41326.76
20:31:39|41326.76
20:31:40|41326.75
20:31:41|41335.49
20:31:42|41335.49
20:31:43|41326.73
20:31:44|41326.73
20:31:45|41328.82
20:31:46|41330.92
20:31:47|41332.94
20:31:48|41332.93
20:31:49|41332.93
20:31:50|41325.64
20:31:51|41332.89
20:31:52|41339.95
20:31:53|41342.42
20:31:54|41342.41
20:31:55|41342.41
20:31:56|41337.8
20:31:57|41337.79
20:31:58|41338.14
20:31:59|41338.14
20:32:00|41344.56
20:32:02|41344.55
20:32:03|41344.56
20:32:04|41344.56
20:32:06|41344.55
20:32:06|41344.55
20:32:07|41341.39
20:32:09|41341.39
20:32:10|41341.39
20:32:11|41341.39
20:32:12|41341.39
20:32:13|41341.38
20:32:14|41341.39
20:32:15|41332.5
20:32:16|41332.5
20:32:17|41332.49
20:32:18|41330.41
20:32:19|41326.58
20:32:20|41328.5
20:32:21|41328.5
20:32:22|41332.37
20:32:23|41332.37
20:32:24|41322.75
20:32:25|41312.69
20:32:26|41310.46
20:32:27|41308.62
20:32:28|41301.26
20:32:29|41301.26
20:32:30|41301.26
20:32:31|41303.92
20:32:32|41307.34
20:32:33|41307.34
20:32:33|41303.3
20:32:34|41301.23
20:32:36|41303.29
20:32:37|41303.05
20:32:38|41303.05
20:32:39|41284.19
20:32:40|41280.93
20:32:40|41288.96
20:32:42|41288.95
20:32:43|41287.01
20:32:44|41301.26
20:32:44|41321.9
20:32:46|41322.99
20:32:47|41322.98
20:32:48|41322.99
20:32:48|41323.25
20:32:49|41323.25
20:32:51|41323.07
20:32:52|41323.07
20:32:53|41323.07
20:32:54|41327.83
20:32:55|41327.82
20:32:56|41327.83
20:32:57|41327.82
20:32:58|41323.26
20:32:59|41327.83
20:33:00|41327.83
20:33:01|41327.83
20:33:02|41331.48
20:33:04|41331.49
20:33:05|41331.49
20:33:06|41333.33
20:33:07|41333.33
20:33:08|41333.33
20:33:09|41333.04
20:33:10|41331.49
20:33:12|41333.03
20:33:13|41336.44
20:33:13|41336.44
20:33:14|41336.44
20:33:15|41333.84
20:33:16|41335.87
20:33:17|41336.43
20:33:18|41339.76
20:33:20|41338.57
20:33:20|41340.95
20:33:21|41344.54
20:33:22|41344.54
20:33:23|41344.55
20:33:25|41344.53
20:33:25|41344.53
20:33:27|41344.27
20:33:28|41344.27
20:33:29|41334.36
20:33:29|41338.38
20:33:30|41338.37
20:33:32|41336.44
20:33:33|41336.44
20:33:33|41338.51
20:33:35|41332.31
20:33:36|41331.5
20:33:36|41333.67
20:33:37|41336.13
20:33:39|41336.13
20:33:40|41336.13
20:33:41|41336.12
20:33:42|41336.12
20:33:43|41336.13
20:33:43|41331.5
20:33:44|41333.39
20:33:45|41333.41
20:33:47|41333.41
20:33:48|41333.41
20:33:49|41333.42
20:33:50|41333.41
20:33:51|41335.71
20:33:52|41335.2
20:33:53|41335.2
20:33:53|41335.2
20:33:55|41335.2
20:33:56|41338.36
20:33:57|41338.36
20:33:58|41338.36
20:33:59|41338.37
20:34:00|41314.88
20:34:01|41310.72
20:34:02|41318.97
20:34:02|41318.97
20:34:04|41308.24
20:34:06|41318.98
20:34:06|41332.38
20:34:07|41332.39
20:34:08|41332.38
20:34:09|41334.5
20:34:11|41334.46
20:34:12|41334.5
20:34:13|41339.99
20:34:14|41339.99
20:34:15|41339.99
20:34:16|41339.99
20:34:17|41344.55
20:34:19|41344.55
20:34:19|41344.55
20:34:20|41348.36
20:34:21|41349.28
20:34:22|41349.35
20:34:23|41349.35
20:34:24|41349.36
20:34:25|41349.36
20:34:26|41355.2
20:34:27|41355.2
20:34:28|41355.21
20:34:29|41355.22
20:34:30|41359.73
20:34:31|41359.9
20:34:33|41353.13
20:34:34|41353.14
20:34:35|41353.14
20:34:36|41353.14
20:34:37|41353.14
20:34:37|41350.19
20:34:38|41321.99
20:34:39|41325.76
20:34:40|41322.79
20:34:42|41321.99
20:34:42|41321.24
20:34:44|41323.05
20:34:44|41323.05
20:34:45|41323.05
20:34:47|41323.05
20:34:47|41323.04
20:34:49|41323.05
20:34:50|41323.05
20:34:50|41320.71
20:34:51|41311.98
20:34:52|41313.51
20:34:53|41313.51
20:34:55|41313.51
20:34:55|41313.51
20:34:56|41313.51
20:34:57|41313.78
20:34:59|41315.22
20:34:59|41315.21
20:35:00|41312.55
20:35:01|41312.57
20:35:03|41320.61
20:35:03|41320.61
20:35:05|41322.08
20:35:06|41322.03
20:35:07|41322.03
20:35:08|41316.97
20:35:09|41316.96
20:35:11|41317.51
20:35:11|41317.51
20:35:13|41322.4
20:35:14|41322.4
20:35:15|41322.45
20:35:16|41310.64
20:35:17|41300.01
20:35:18|41304.12
20:35:19|41304.12
20:35:20|41304.13
20:35:21|41304.14
20:35:22|41304.14
20:35:23|41309.66
20:35:24|41309.66
20:35:25|41309.61
20:35:26|41308.78
20:35:27|41308.82
20:35:28|41308.82
20:35:29|41317.11
20:35:30|41317.1
20:35:31|41319.64
20:35:32|41319.64
20:35:33|41319.64
20:35:34|41320.
20:35:35|41317.73
20:35:36|41317.73
20:35:37|41317.73
20:35:38|41317.73
20:35:39|41308.31
20:35:40|41311.95
20:35:41|41309.76
20:35:42|41309.75
20:35:43|41303.44
20:35:44|41303.44
20:35:45|41301.83
20:35:46|41290.18
20:35:47|41290.17
20:35:48|41285.71
20:35:49|41282.96
20:35:50|41275.
20:35:51|41273.76
20:35:52|41271.6
20:35:53|41271.59
20:35:54|41274.04
20:35:55|41275.73
20:35:56|41275.73
20:35:57|41275.61
20:35:58|41275.6
20:35:59|41275.6
20:36:00|41275.6
20:36:01|41275.58
20:36:02|41275.58
20:36:03|41275.57
20:36:04|41275.57
20:36:05|41275.57
20:36:07|41275.56
20:36:08|41275.56
20:36:09|41275.56
20:36:10|41275.46
20:36:11|41269.51
20:36:12|41273.44
20:36:13|41273.41
20:36:14|41273.36
20:36:14|41269.5
20:36:16|41269.5
20:36:17|41259.
20:36:18|41258.53
20:36:20|41254.61
20:36:20|41250.
20:36:22|41243.76
20:36:23|41244.03
20:36:23|41244.02
20:36:24|41244.02
20:36:25|41243.21
20:36:27|41244.35
20:36:27|41249.39
20:36:29|41235.96
20:36:29|41223.11
20:36:31|41215.66
20:36:32|41190.68
20:36:33|41177.35
20:36:34|41195.93
20:36:34|41188.69
20:36:36|41189.19
20:36:36|41182.22
20:36:38|41185.9
20:36:38|41185.5
20:36:39|41166.68
20:36:41|41174.47
20:36:41|41160.01
20:36:43|41163.78
20:36:43|41182.12
20:36:44|41182.12
20:36:45|41182.12
20:36:47|41182.41
20:36:48|41175.86
20:36:48|41180.
20:36:49|41178.5
20:36:50|41182.42
20:36:52|41194.15
20:36:52|41199.59
20:36:53|41199.17
20:36:55|41199.17
20:36:55|41199.17
20:36:56|41199.16
20:36:58|41195.53
20:36:58|41195.54
20:36:59|41195.54
20:37:01|41199.16
20:37:02|41199.16
20:37:03|41193.88
20:37:03|41193.86
20:37:04|41195.56
20:37:05|41199.16
20:37:08|41199.16
20:37:09|41195.56
20:37:10|41195.56
20:37:11|41195.56
20:37:12|41197.89
20:37:13|41199.15
20:37:14|41199.12
20:37:15|41199.11
20:37:16|41181.78
20:37:17|41183.06
20:37:18|41180.13
20:37:19|41180.13
20:37:21|41180.
20:37:21|41180.09
20:37:22|41180.09
20:37:24|41191.23
20:37:25|41191.23
20:37:25|41191.21
20:37:26|41191.21
20:37:28|41190.94
20:37:28|41185.57
20:37:29|41180.1
20:37:31|41185.99
20:37:32|41185.99
20:37:33|41180.
20:37:34|41180.
20:37:35|41178.51
20:37:36|41178.5
20:37:37|41167.93
20:37:38|41165.6
20:37:39|41165.6
20:37:40|41165.6
20:37:41|41170.22
20:37:42|41170.23
20:37:43|41178.5
20:37:44|41181.18
20:37:45|41190.
20:37:46|41188.27
20:37:47|41189.99
20:37:48|41189.99
20:37:49|41189.99
20:37:50|41189.99
20:37:51|41190.
20:37:52|41198.19
20:37:53|41198.2
20:37:54|41195.75
20:37:55|41195.72
20:37:56|41195.72
20:37:57|41195.72
20:37:58|41195.72
20:37:59|41195.72
20:38:00|41195.72
20:38:01|41195.72
20:38:02|41195.72
20:38:03|41195.72
20:38:04|41195.72
20:38:05|41218.75
20:38:06|41224.29
20:38:07|41226.11
20:38:09|41231.1
20:38:10|41231.06
20:38:10|41230.35
20:38:12|41230.35
20:38:13|41213.08
20:38:14|41206.54
20:38:15|41209.99
20:38:16|41209.99
20:38:17|41209.99
20:38:19|41218.17
20:38:20|41222.8
20:38:20|41222.8
20:38:21|41222.8
20:38:22|41222.8
20:38:23|41220.73
20:38:24|41216.42
20:38:25|41220.13
20:38:26|41220.13
20:38:27|41217.15
20:38:28|41216.95
20:38:29|41214.88
20:38:30|41214.43
20:38:31|41214.43
20:38:32|41214.89
20:38:33|41212.36
20:38:34|41203.44
20:38:36|41203.43
20:38:36|41200.02
20:38:37|41195.39
20:38:39|41195.39
20:38:40|41195.39
20:38:40|41195.39
20:38:42|41195.39
20:38:43|41201.56
20:38:44|41203.39
20:38:45|41203.39
20:38:46|41203.4
20:38:47|41203.44
20:38:48|41203.44
20:38:49|41203.44
20:38:50|41201.55
20:38:51|41191.27
20:38:52|41191.26
20:38:53|41191.06
20:38:53|41190.16
20:38:55|41190.16
20:38:56|41190.15
20:38:57|41190.15
20:38:58|41190.15
20:38:59|41190.15
20:39:00|41190.15
20:39:01|41190.15
20:39:02|41190.15
20:39:03|41190.15
20:39:04|41190.16
20:39:05|41195.21
20:39:06|41194.29
20:39:07|41194.28
20:39:08|41194.28
20:39:09|41192.47
20:39:11|41190.47
20:39:11|41190.47
20:39:13|41190.16
20:39:14|41190.16
20:39:15|41190.16
20:39:16|41190.16
20:39:17|41190.16
20:39:18|41190.16
20:39:19|41190.16
20:39:21|41189.99
20:39:21|41189.99
20:39:22|41189.71
20:39:23|41187.61
20:39:24|41186.38
20:39:25|41186.38
20:39:26|41186.38
20:39:27|41183.12
20:39:28|41170.25
20:39:29|41173.
20:39:30|41175.63
20:39:31|41175.63
20:39:32|41181.43
20:39:33|41181.43
20:39:34|41181.43
20:39:35|41181.43
20:39:36|41178.93
20:39:38|41178.92
20:39:39|41178.92
20:39:40|41178.74
20:39:41|41178.74
20:39:41|41178.74
20:39:43|41181.42
20:39:44|41181.41
20:39:45|41182.
20:39:46|41183.48
20:39:47|41183.48
20:39:48|41182.01
20:39:50|41182.
20:39:50|41189.99
20:39:51|41197.45
20:39:52|41207.93
20:39:53|41210.33
20:39:54|41207.29
20:39:56|41199.37
20:39:57|41191.93
20:39:58|41199.37
20:39:59|41199.37
20:40:00|41201.36
20:40:01|41196.44
20:40:02|41196.45
20:40:03|41199.36
20:40:04|41201.42
20:40:05|41199.36
20:40:06|41199.37
20:40:07|41199.37
20:40:08|41206.02
20:40:09|41206.01
20:40:11|41199.99
20:40:12|41205.99
20:40:12|41205.99
20:40:14|41205.98
20:40:15|41208.04
20:40:16|41208.04
20:40:17|41207.96
20:40:18|41207.96
20:40:19|41207.96
20:40:20|41207.96
20:40:21|41207.68
20:40:23|41199.36
20:40:23|41199.37
20:40:25|41199.37
20:40:26|41199.36
20:40:26|41199.36
20:40:27|41199.36
20:40:28|41199.3
20:40:29|41199.31
20:40:31|41191.98
20:40:32|41191.98
20:40:32|41216.52
20:40:33|41216.52
20:40:34|41218.27
20:40:35|41218.27
20:40:37|41218.27
20:40:37|41219.37
20:40:38|41220.
20:40:40|41231.1
20:40:40|41239.99
20:40:42|41240.
20:40:43|41243.21
20:40:43|41243.21
20:40:44|41243.75
20:40:46|41245.19
20:40:47|41245.19
20:40:47|41246.52
20:40:49|41246.52
20:40:49|41249.36
20:40:50|41230.24
20:40:51|41230.22
20:40:52|41222.8
20:40:54|41226.45
20:40:54|41226.45
20:40:55|41226.46
20:40:56|41236.92
20:40:58|41246.37
20:40:59|41246.37
20:41:00|41246.37
20:41:01|41246.52
20:41:02|41246.52
20:41:02|41246.52
20:41:04|41249.99
20:41:05|41255.
20:41:05|41255.09
20:41:07|41255.09
20:41:08|41255.11
20:41:08|41255.1
20:41:10|41255.11
20:41:11|41241.3
20:41:13|41241.3
20:41:13|41242.31
20:41:15|41247.44
20:41:16|41250.67
20:41:17|41250.67
20:41:18|41251.8
20:41:19|41251.79
20:41:20|41254.39
20:41:21|41252.01
20:41:22|41252.02
20:41:23|41252.01
20:41:24|41252.2
20:41:25|41255.48
20:41:26|41255.48
20:41:27|41255.48
20:41:28|41255.49
20:41:29|41255.48
20:41:30|41255.49
20:41:31|41255.49
20:41:32|41259.98
20:41:33|41256.64
20:41:34|41258.72
20:41:35|41258.72
20:41:36|41258.71
20:41:37|41258.71
20:41:38|41258.67
20:41:39|41264.36
20:41:40|41264.36
20:41:41|41264.36
20:41:42|41266.67
20:41:43|41255.09
20:41:44|41270.46
20:41:46|41270.47
20:41:46|41274.06
20:41:47|41274.06
20:41:48|41275.
20:41:49|41279.51
20:41:50|41284.36
20:41:51|41285.71
20:41:52|41287.54
20:41:53|41290.
20:41:54|41291.55
20:41:55|41294.24
20:41:56|41294.92
20:41:57|41294.93
20:41:58|41294.93
20:41:59|41296.28
20:42:00|41296.28
20:42:01|41296.28
20:42:04|41296.29
20:42:04|41296.29
20:42:05|41290.01
20:42:07|41279.01
20:42:08|41267.02
20:42:09|41256.74
20:42:09|41244.47
20:42:10|41230.73
20:42:12|41236.16
20:42:13|41236.28
20:42:15|41250.45
20:42:16|41250.45
20:42:17|41250.46
20:42:18|41251.48
20:42:19|41251.48
20:42:20|41255.09
20:42:20|41255.09
20:42:22|41255.09
20:42:23|41257.16
20:42:24|41266.18
20:42:25|41271.53
20:42:26|41271.54
20:42:27|41271.74
20:42:28|41271.75
20:42:29|41285.07
20:42:30|41290.21
20:42:31|41288.15
20:42:32|41290.2
20:42:33|41287.97
20:42:34|41288.01
20:42:35|41288.02
20:42:36|41288.01
20:42:37|41286.93
20:42:38|41282.22
20:42:39|41285.81
20:42:40|41287.9
20:42:41|41289.92
20:42:42|41291.68
20:42:43|41291.68
20:42:44|41291.68
20:42:45|41296.35
20:42:46|41300.
20:42:47|41300.
20:42:48|41299.99
20:42:49|41299.99
20:42:50|41299.99
20:42:51|41300.
20:42:52|41300.
20:42:53|41300.
20:42:54|41300.
20:42:55|41300.
20:42:56|41290.01
20:42:57|41285.82
20:42:58|41285.82
20:42:59|41280.49
20:43:00|41280.49
20:43:01|41280.49
20:43:03|41281.99
20:43:03|41282.23
20:43:04|41273.69
20:43:05|41271.55
20:43:06|41271.55
20:43:07|41271.55
20:43:08|41271.55
20:43:10|41271.54
20:43:10|41270.
20:43:11|41260.
20:43:13|41262.91
20:43:14|41262.08
20:43:16|41262.07
20:43:17|41276.5
20:43:18|41282.62
20:43:18|41284.04
20:43:20|41284.04
20:43:21|41284.04
20:43:22|41287.85
20:43:23|41289.93
20:43:24|41289.93
20:43:25|41292.
20:43:27|41295.35
20:43:27|41295.08
20:43:28|41293.22
20:43:29|41293.2
20:43:31|41293.2
20:43:31|41283.5
20:43:33|41295.35
20:43:33|41295.35
20:43:35|41295.35
20:43:36|41295.35
20:43:37|41293.2
20:43:38|41287.86
20:43:39|41284.97
20:43:40|41284.97
20:43:41|41284.97
20:43:42|41284.97
20:43:43|41286.66
20:43:44|41286.65
20:43:45|41286.65
20:43:46|41286.66
20:43:47|41286.66
20:43:48|41286.66
20:43:48|41292.15
20:43:49|41295.16
20:43:51|41293.36
20:43:52|41293.37
20:43:53|41293.37
20:43:54|41293.37
20:43:55|41293.41
20:43:55|41298.64
20:43:57|41299.99
20:43:58|41300.
20:43:59|41299.99
20:44:00|41300.
20:44:01|41300.
20:44:02|41308.42
20:44:03|41314.46
20:44:04|41317.09
20:44:05|41320.99
20:44:06|41320.99
20:44:07|41320.99
20:44:08|41320.99
20:44:09|41320.99
20:44:10|41321.
20:44:11|41325.
20:44:12|41324.99
20:44:14|41324.99
20:44:15|41324.99
20:44:16|41324.99
20:44:17|41323.2
20:44:19|41321.83
20:44:20|41321.83
20:44:21|41321.84
20:44:22|41320.72
20:44:23|41320.72
20:44:23|41318.65
20:44:25|41327.8
20:44:26|41326.35
20:44:27|41326.34
20:44:27|41326.35
20:44:29|41328.
20:44:30|41328.
20:44:31|41335.22
20:44:32|41335.22
20:44:32|41335.21
20:44:34|41335.22
20:44:34|41335.22
20:44:35|41335.22
20:44:36|41335.21
20:44:37|41328.
20:44:39|41327.98
20:44:39|41326.36
20:44:41|41319.34
20:44:42|41320.63
20:44:43|41320.63
20:44:44|41320.62
20:44:44|41320.62
20:44:45|41320.63
20:44:47|41322.82
20:44:47|41322.82
20:44:48|41320.38
20:44:50|41320.38
20:44:51|41315.33
20:44:51|41315.33
20:44:53|41313.65
20:44:54|41313.65
20:44:55|41313.65
20:44:56|41313.65
20:44:57|41313.65
20:44:58|41313.67
20:44:59|41313.68
20:45:00|41313.68
20:45:01|41317.01
20:45:02|41317.
20:45:03|41313.69
20:45:05|41308.19
20:45:05|41298.46
20:45:06|41293.18
20:45:07|41284.98
20:45:08|41287.65
20:45:09|41293.6
20:45:11|41293.6
20:45:11|41293.59
20:45:12|41293.86
20:45:13|41308.28
20:45:15|41311.73
20:45:16|41311.74
20:45:17|41311.73
20:45:19|41296.03
20:45:20|41296.03
20:45:21|41293.96
20:45:22|41293.96
20:45:24|41293.96
20:45:24|41294.23
20:45:26|41300.
20:45:27|41299.99
20:45:28|41299.99
20:45:28|41299.99
20:45:30|41297.95
20:45:31|41293.69
20:45:32|41293.69
20:45:33|41296.6
20:45:34|41296.6
20:45:34|41297.07
20:45:36|41297.07
20:45:37|41297.07
20:45:37|41299.31
20:45:39|41299.31
20:45:39|41299.31
20:45:41|41299.31
20:45:42|41299.31
20:45:43|41299.31
20:45:44|41299.3
20:45:45|41299.3
20:45:45|41298.97
20:45:46|41296.89
20:45:48|41296.89
20:45:49|41296.89
20:45:50|41296.89
20:45:51|41296.9
20:45:52|41296.89
20:45:53|41295.
20:45:54|41295.01
20:45:55|41293.68
20:45:56|41293.68
20:45:57|41293.68
20:45:58|41293.69
20:45:59|41293.68
20:46:00|41293.68
20:46:01|41293.69
20:46:02|41293.69
20:46:03|41293.69
20:46:04|41293.69
20:46:05|41296.89
20:46:06|41296.9
20:46:07|41296.9
20:46:08|41298.63
20:46:09|41297.
20:46:10|41309.99
20:46:11|41309.99
20:46:12|41309.99
20:46:13|41313.69
20:46:14|41313.69
20:46:15|41313.7
20:46:17|41311.64
20:46:17|41311.64
20:46:19|41311.63
20:46:20|41311.63
20:46:21|41311.63
20:46:22|41311.63
20:46:24|41311.63
20:46:24|41311.63
20:46:25|41311.64
20:46:26|41311.64
20:46:28|41311.63
20:46:28|41320.
20:46:29|41320.
20:46:31|41319.99
20:46:31|41320.
20:46:33|41320.73
20:46:34|41320.73
20:46:35|41324.88
20:46:36|41332.
20:46:37|41332.
20:46:38|41332.
20:46:39|41332.81
20:46:40|41337.5
20:46:41|41327.71
20:46:42|41329.
20:46:43|41330.69
20:46:44|41330.7
20:46:44|41333.57
20:46:46|41334.38
20:46:46|41334.38
20:46:48|41334.37
20:46:49|41334.37
20:46:50|41327.72
20:46:51|41332.01
20:46:51|41334.37
20:46:53|41331.7
20:46:54|41325.32
20:46:55|41325.32
20:46:56|41326.16
20:46:57|41326.16
20:46:58|41329.46
20:46:59|41329.46
20:46:59|41331.37
20:47:01|41334.35
20:47:02|41334.35
20:47:03|41334.36
20:47:04|41334.37
20:47:05|41338.36
20:47:05|41338.94
20:47:06|41338.95
20:47:08|41338.95
20:47:09|41338.95
20:47:10|41338.95
20:47:11|41338.95
20:47:12|41338.94
20:47:13|41338.95
20:47:14|41338.95
20:47:15|41338.94
20:47:16|41340.
20:47:17|41339.99
20:47:19|41340.98
20:47:19|41340.98
20:47:21|41341.08
20:47:22|41341.09
20:47:23|41350.
20:47:24|41350.
20:47:26|41350.
20:47:27|41350.
20:47:28|41349.99
20:47:29|41349.73
20:47:30|41349.73
20:47:31|41349.73
20:47:32|41367.78
20:47:33|41364.02
20:47:34|41364.02
20:47:35|41364.02
20:47:36|41351.99
20:47:37|41351.99
20:47:39|41351.99
20:47:39|41351.99
20:47:40|41349.21
20:47:41|41351.98
20:47:42|41351.98
20:47:43|41353.86
20:47:44|41353.86
20:47:45|41353.86
20:47:46|41340.24
20:47:47|41339.99
20:47:48|41339.99
20:47:49|41340.
20:47:51|41340.
20:47:51|41344.91
20:47:52|41349.09
20:47:53|41346.43
20:47:54|41346.43
20:47:55|41346.43
20:47:56|41345.08
20:47:57|41345.07
20:47:58|41345.06
20:47:59|41345.06
20:48:01|41336.83
20:48:02|41336.83
20:48:03|41328.01
20:48:04|41325.04
20:48:05|41325.05
20:48:06|41325.07
20:48:06|41325.08
20:48:08|41325.08
20:48:09|41325.09
20:48:10|41320.36
20:48:11|41320.01
20:48:12|41320.01
20:48:13|41320.01
20:48:14|41320.01
20:48:15|41320.
20:48:15|41319.99
20:48:16|41319.99
20:48:18|41310.45
20:48:20|41295.02
20:48:21|41299.42
20:48:22|41302.62
20:48:24|41308.41
20:48:24|41308.41
20:48:25|41307.39
20:48:26|41307.39
20:48:27|41307.39
20:48:28|41307.39
20:48:29|41307.37
20:48:30|41305.31
20:48:32|41292.88
20:48:32|41291.64
20:48:33|41291.64
20:48:35|41290.27
20:48:36|41290.26
20:48:37|41290.
20:48:37|41290.
20:48:39|41284.97
20:48:40|41284.06
20:48:40|41284.05
20:48:42|41284.06
20:48:43|41287.54
20:48:44|41287.53
20:48:44|41288.35
20:48:46|41280.24
20:48:46|41274.39
20:48:47|41277.08
20:48:49|41274.37
20:48:49|41271.05
20:48:51|41271.05
20:48:51|41271.05
20:48:52|41271.05
20:48:54|41272.98
20:48:55|41274.38
20:48:55|41279.8
20:48:57|41279.79
20:48:57|41284.05
20:48:58|41284.06
20:48:59|41284.65
20:49:00|41284.66
20:49:01|41284.66
20:49:02|41284.66
20:49:03|41284.65
20:49:04|41284.65
20:49:05|41284.65
20:49:06|41284.65
20:49:08|41281.99
20:49:08|41281.98
20:49:09|41280.59
20:49:10|41280.59
20:49:11|41280.59
20:49:12|41280.59
20:49:13|41280.58
20:49:14|41280.59
20:49:15|41280.59
20:49:17|41280.58
20:49:17|41280.58
20:49:19|41280.58
20:49:20|41280.58
20:49:21|41280.59
20:49:23|41280.59
20:49:24|41280.59
20:49:24|41270.56
20:49:26|41266.78
20:49:27|41264.36
20:49:28|41264.37
20:49:29|41264.37
20:49:30|41264.38
20:49:31|41264.38
20:49:32|41264.38
20:49:33|41264.65
20:49:34|41267.67
20:49:35|41267.67
20:49:36|41267.67
20:49:37|41267.68
20:49:38|41269.78
20:49:39|41269.78
20:49:40|41269.78
20:49:42|41282.1
20:49:42|41282.1
20:49:43|41284.06
20:49:44|41284.05
20:49:45|41284.05
20:49:46|41284.06
20:49:47|41284.06
20:49:48|41284.06
20:49:49|41284.06
20:49:50|41284.06
20:49:51|41284.06
20:49:52|41297.93
20:49:53|41300.
20:49:55|41303.67
20:49:55|41294.04
20:49:57|41291.53
20:49:58|41291.53
20:49:59|41297.71
20:50:00|41317.63
20:50:02|41323.92
20:50:02|41328.2
20:50:03|41329.99
20:50:04|41329.99
20:50:05|41329.97
20:50:06|41328.32
20:50:07|41328.31
20:50:08|41333.32
20:50:09|41333.32
20:50:10|41333.32
20:50:11|41333.32
20:50:12|41333.28
20:50:13|41313.7
20:50:14|41309.12
20:50:15|41307.03
20:50:16|41304.46
20:50:18|41292.67
20:50:18|41287.37
20:50:20|41287.36
20:50:21|41279.52
20:50:22|41283.5
20:50:23|41272.84
20:50:24|41272.84
20:50:25|41272.84
20:50:26|41264.34
20:50:28|41268.34
20:50:29|41270.51
20:50:30|41270.51
20:50:30|41279.67
20:50:31|41279.67
20:50:32|41282.42
20:50:33|41282.41
20:50:34|41285.78
20:50:36|41277.54
20:50:37|41277.54
20:50:38|41277.55
20:50:39|41277.55
20:50:40|41277.57
20:50:41|41281.15
20:50:42|41281.15
20:50:43|41281.15
20:50:44|41281.15
20:50:45|41281.14
20:50:46|41281.14
20:50:47|41277.57
20:50:48|41281.15
20:50:50|41281.15
20:50:50|41281.16
20:50:51|41281.16
20:50:52|41284.47
20:50:53|41284.44
20:50:54|41282.29
20:50:55|41282.29
20:50:56|41282.29
20:50:57|41282.29
20:50:58|41282.29
20:50:59|41282.29
20:51:00|41282.29
20:51:01|41282.3
20:51:02|41279.97
20:51:03|41279.97
20:51:04|41279.97
20:51:05|41279.97
20:51:06|41282.42
20:51:07|41282.42
20:51:08|41282.42
20:51:09|41282.42
20:51:10|41282.42
20:51:11|41284.24
20:51:12|41275.6
20:51:13|41275.6
20:51:14|41275.6
20:51:15|41275.6
20:51:16|41285.27
20:51:17|41285.27
20:51:18|41285.27
20:51:19|41285.27
20:51:21|41286.46
20:51:22|41283.12
20:51:23|41283.11
20:51:24|41281.21
20:51:25|41281.21
20:51:27|41266.38
20:51:27|41261.33
20:51:29|41258.46
20:51:30|41258.46
20:51:31|41258.46
20:51:32|41258.46
20:51:33|41258.46
20:51:34|41267.52
20:51:34|41267.52
20:51:36|41258.81
20:51:37|41258.8
20:51:37|41265.4
20:51:39|41267.51
20:51:40|41267.52
20:51:41|41267.51
20:51:42|41267.51
20:51:43|41267.51
20:51:44|41267.51
20:51:45|41267.24
20:51:46|41267.24
20:51:47|41267.25
20:51:48|41267.72
20:51:50|41276.33
20:51:50|41273.79
20:51:51|41270.15
20:51:52|41270.15
20:51:53|41270.1
20:51:54|41270.1
20:51:55|41270.1
20:51:56|41268.96
20:51:57|41268.95
20:51:58|41268.95
20:51:59|41268.95
20:52:00|41268.95
20:52:01|41268.96
20:52:02|41270.14
20:52:03|41270.15
20:52:04|41270.16
20:52:05|41270.17
20:52:06|41278.28
20:52:08|41278.29
20:52:08|41278.28
20:52:09|41278.28
20:52:10|41278.28
20:52:11|41278.28
20:52:12|41282.28
20:52:14|41282.29
20:52:14|41281.02
20:52:15|41281.02
20:52:16|41282.28
20:52:17|41282.28
20:52:19|41282.29
20:52:19|41278.28
20:52:21|41283.26
20:52:22|41284.04
20:52:23|41284.04
20:52:25|41284.04
20:52:26|41284.05
20:52:27|41284.58
20:52:28|41284.59
20:52:29|41284.6
20:52:30|41284.59
20:52:31|41284.59
20:52:32|41284.6
20:52:33|41284.89
20:52:34|41284.89
20:52:35|41284.89
20:52:36|41284.89
20:52:37|41278.28
20:52:38|41278.29
20:52:39|41282.46
20:52:40|41282.45
20:52:41|41282.45
20:52:42|41282.45
20:52:43|41282.45
20:52:44|41282.46
20:52:45|41282.46
20:52:46|41273.92
20:52:47|41273.92
20:52:48|41271.02
20:52:49|41272.66
20:52:50|41271.1
20:52:51|41270.42
20:52:52|41269.03
20:52:53|41269.03
20:52:54|41269.03
20:52:55|41269.3
20:52:56|41270.68
20:52:57|41271.63
20:52:58|41277.03
20:52:59|41279.14
20:53:00|41279.14
20:53:01|41279.14
20:53:02|41279.14
20:53:03|41279.14
20:53:04|41279.14
20:53:05|41279.14
20:53:06|41279.15
20:53:07|41279.15
20:53:08|41279.99
20:53:09|41279.99
20:53:10|41279.99
20:53:11|41279.99
20:53:12|41279.99
20:53:13|41279.99
20:53:14|41281.94
20:53:15|41281.94
20:53:16|41281.94
20:53:17|41281.95
20:53:18|41282.46
20:53:19|41284.46
20:53:20|41284.46
20:53:21|41285.
20:53:23|41285.
20:53:24|41284.99
20:53:25|41284.99
20:53:26|41284.99
20:53:28|41283.75
20:53:28|41283.75
20:53:29|41283.75
20:53:31|41283.75
20:53:32|41283.75
20:53:33|41283.73
20:53:33|41286.07
20:53:34|41286.06
20:53:35|41286.07
20:53:36|41298.18
20:53:37|41298.99
20:53:38|41298.99
20:53:39|41298.99
20:53:41|41298.99
20:53:42|41298.99
20:53:43|41298.99
20:53:43|41298.99
20:53:45|41296.91
20:53:46|41295.45
20:53:47|41295.45
20:53:48|41295.45
20:53:49|41297.99
20:53:49|41297.99
20:53:51|41298.
20:53:52|41298.
20:53:53|41297.99
20:53:54|41286.83
20:53:55|41289.09
20:53:56|41289.09
20:53:57|41284.58
20:53:58|41284.57
20:53:58|41284.57
20:54:00|41284.57
20:54:01|41286.85
20:54:02|41286.85
20:54:03|41286.85
20:54:04|41284.98
20:54:05|41284.98
20:54:06|41289.11
20:54:07|41288.25
20:54:08|41282.77
20:54:09|41291.44
20:54:10|41293.88
20:54:11|41296.36
20:54:12|41296.36
20:54:13|41296.36
20:54:14|41295.04
20:54:15|41295.04
20:54:16|41295.04
20:54:17|41295.04
20:54:18|41295.05
20:54:19|41295.04
20:54:20|41295.04
20:54:21|41295.04
20:54:22|41278.91
20:54:23|41278.87
20:54:24|41278.87
20:54:26|41278.84
20:54:27|41278.85
20:54:28|41278.84
20:54:29|41278.58
20:54:30|41271.06
20:54:31|41271.06
20:54:32|41271.05
20:54:33|41258.48
20:54:34|41258.47
20:54:35|41258.48
20:54:36|41259.99
20:54:37|41259.99
20:54:39|41258.47
20:54:39|41258.47
20:54:40|41258.47
20:54:41|41258.46
20:54:42|41259.98
20:54:43|41259.98
20:54:44|41259.99
20:54:45|41259.99
20:54:46|41263.73
20:54:47|41263.73
20:54:49|41244.45
20:54:50|41240.31
20:54:51|41240.
20:54:52|41233.81
20:54:53|41233.81
20:54:54|41233.8
20:54:55|41233.81
20:54:56|41239.98
20:54:57|41239.98
20:54:57|41231.75
20:54:59|41231.75
20:55:00|41231.75
20:55:01|41223.1
20:55:02|41223.1
20:55:03|41228.77
20:55:04|41250.77
20:55:05|41250.75
20:55:06|41245.54
20:55:07|41245.55
20:55:08|41245.55
20:55:09|41245.54
20:55:10|41245.82
20:55:11|41249.97
20:55:12|41249.99
20:55:13|41249.99
20:55:14|41250.
20:55:15|41250.
20:55:16|41249.99
20:55:16|41240.
20:55:18|41246.21
20:55:19|41246.21
20:55:20|41246.21
20:55:20|41249.99
20:55:22|41249.99
20:55:23|41250.
20:55:24|41250.
20:55:25|41249.99
20:55:26|41250.
20:55:28|41240.01
20:55:28|41240.
20:55:30|41240.
20:55:31|41240.
20:55:32|41240.01
20:55:33|41240.
20:55:34|41240.
20:55:36|41240.01
20:55:37|41241.42
20:55:38|41241.42
20:55:38|41241.42
20:55:39|41240.01
20:55:40|41240.
20:55:42|41240.
20:55:43|41240.
20:55:44|41240.
20:55:45|41246.47
20:55:46|41243.07
20:55:46|41243.07
20:55:48|41243.08
20:55:49|41243.08
20:55:50|41243.07
20:55:51|41243.07
20:55:52|41244.5
20:55:53|41244.5
20:55:54|41244.51
20:55:55|41246.42
20:55:56|41245.04
20:55:57|41245.03
20:55:58|41245.03
20:55:59|41244.5
20:56:00|41244.49
20:56:01|41244.5
20:56:01|41244.49
20:56:03|41244.49
20:56:04|41244.49
20:56:05|41244.49
20:56:06|41249.98
20:56:07|41249.98
20:56:08|41249.99
20:56:09|41249.99
20:56:10|41249.98
20:56:11|41249.98
20:56:12|41254.51
20:56:13|41254.51
20:56:13|41254.51
20:56:14|41254.51
20:56:16|41254.51
20:56:17|41254.51
20:56:18|41254.51
20:56:19|41254.51
20:56:20|41259.98
20:56:21|41263.62
20:56:21|41265.69
20:56:23|41265.69
20:56:24|41265.69
20:56:25|41265.69
20:56:26|41265.69
20:56:27|41265.69
20:56:28|41265.7
20:56:29|41265.7
20:56:30|41265.69
20:56:32|41268.19
20:56:33|41268.56
20:56:34|41268.55
20:56:35|41271.53
20:56:36|41271.53
20:56:37|41268.55
20:56:39|41268.55
20:56:39|41268.56
20:56:40|41274.65
20:56:41|41274.65
20:56:42|41276.72
20:56:43|41276.45
20:56:44|41276.45
20:56:45|41276.45
20:56:46|41276.45
20:56:48|41274.38
20:56:48|41274.39
20:56:50|41274.39
20:56:51|41274.38
20:56:51|41277.97
20:56:53|41283.5
20:56:53|41281.82
20:56:54|41281.82
20:56:56|41280.25
20:56:57|41280.25
20:56:58|41280.19
20:56:58|41280.19
20:57:00|41279.45
20:57:00|41272.33
20:57:02|41272.32
20:57:03|41272.32
20:57:04|41272.32
20:57:05|41267.82
20:57:06|41270.25
20:57:07|41270.24
20:57:08|41270.24
20:57:09|41270.24
20:57:10|41272.33
20:57:11|41276.44
20:57:12|41276.44
20:57:13|41276.44
20:57:14|41276.45
20:57:15|41278.52
20:57:16|41278.52
20:57:17|41278.51
20:57:18|41278.43
20:57:19|41276.52
20:57:20|41276.52
20:57:21|41276.52
20:57:22|41276.44
20:57:23|41276.44
20:57:24|41276.45
20:57:25|41272.97
20:57:26|41270.89
20:57:28|41269.62
20:57:29|41274.6
20:57:30|41274.6
20:57:31|41274.6
20:57:33|41265.7
20:57:33|41265.7
20:57:34|41268.36
20:57:35|41268.35
20:57:37|41268.35
20:57:37|41268.35
20:57:38|41273.13
20:57:39|41273.12
20:57:40|41269.09
20:57:41|41269.09
20:57:42|41269.1
20:57:43|41269.1
20:57:44|41269.1
20:57:45|41269.1
20:57:46|41269.09
20:57:47|41268.96
20:57:48|41268.97
20:57:49|41268.97
20:57:50|41268.96
20:57:51|41268.96
20:57:52|41268.35
20:57:53|41268.35
20:57:54|41268.35
20:57:55|41262.49
20:57:57|41262.49
20:57:57|41253.06
20:57:58|41253.05
20:57:59|41253.05
20:58:01|41253.05
20:58:01|41253.06
20:58:03|41253.05
20:58:04|41253.05
20:58:04|41253.06
20:58:06|41262.5
20:58:06|41262.22
20:58:08|41262.22
20:58:08|41262.23
20:58:09|41262.22
20:58:11|41249.75
20:58:11|41249.75
20:58:12|41249.75
20:58:13|41249.75
20:58:14|41249.71
20:58:15|41249.71
20:58:16|41249.98
20:58:18|41250.01
20:58:19|41250.07
20:58:19|41255.87
20:58:21|41257.33
20:58:21|41257.33
20:58:23|41257.33
20:58:23|41257.33
20:58:24|41257.33
20:58:25|41255.99
20:58:27|41255.99
20:58:27|41255.99
20:58:29|41255.99
20:58:30|41256.
20:58:32|41256.
20:58:33|41255.99
20:58:33|41255.99
20:58:34|41255.96
20:58:36|41255.97
20:58:37|41255.96
20:58:38|41252.17
20:58:38|41252.17
20:58:40|41249.99
20:58:41|41249.99
20:58:42|41249.99
20:58:43|41249.7
20:58:44|41242.1
20:58:45|41242.11
20:58:46|41242.11
20:58:47|41242.1
20:58:48|41242.1
20:58:50|41240.03
20:58:50|41242.96
20:58:51|41242.96
20:58:52|41242.96
20:58:53|41242.96
20:58:54|41240.86
20:58:56|41240.87
20:58:57|41240.87
20:58:58|41240.61
20:58:59|41240.
20:59:00|41240.
20:59:01|41240.
20:59:02|41240.
20:59:03|41240.01
20:59:04|41240.01
20:59:05|41240.01
20:59:07|41240.01
20:59:07|41240.
20:59:08|41240.01
20:59:09|41240.
20:59:10|41240.01
20:59:11|41240.89
20:59:12|41266.71
20:59:13|41268.39
20:59:14|41268.39
20:59:15|41268.4
20:59:16|41268.39
20:59:17|41268.39
20:59:18|41276.43
20:59:19|41276.43
20:59:20|41262.97
20:59:21|41269.15
20:59:22|41269.14
20:59:24|41266.47
20:59:24|41260.86
20:59:25|41254.22
20:59:27|41254.21
20:59:27|41254.21
20:59:29|41254.21
20:59:30|41254.21
20:59:32|41254.49
20:59:33|41257.31
20:59:34|41245.66
20:59:36|41245.66
20:59:36|41245.66
20:59:37|41245.39
20:59:39|41245.39
20:59:40|41245.38
20:59:41|41245.38
20:59:41|41243.21
20:59:42|41241.15
20:59:44|41236.
20:59:45|41236.
20:59:46|41236.
20:59:46|41236.
20:59:48|41236.
20:59:48|41233.34
20:59:49|41230.
20:59:50|41229.99
20:59:52|41230.
20:59:52|41230.
20:59:54|41230.
20:59:54|41232.36
20:59:55|41232.36
20:59:56|41232.37
20:59:58|41233.34
20:59:59|41247.1
21:00:00|41257.64
21:00:01|41257.64
21:00:02|41267.92
21:00:03|41267.92
21:00:04|41270.
21:00:06|41278.52
21:00:06|41281.68
21:00:07|41289.99
21:00:09|41299.
21:00:10|41299.
21:00:11|41298.99
21:00:12|41304.45
21:00:13|41304.45
21:00:13|41304.45
21:00:15|41304.45
21:00:15|41304.46
21:00:16|41304.45
21:00:18|41298.26
21:00:19|41295.17
21:00:20|41287.93
21:00:21|41287.93
21:00:22|41287.93
21:00:23|41284.06
21:00:24|41281.38
21:00:25|41278.65
21:00:26|41273.51
21:00:27|41273.51
21:00:28|41273.51
21:00:29|41273.51
21:00:30|41273.5
21:00:32|41267.94
21:00:32|41267.94
21:00:34|41267.94
21:00:35|41267.94
21:00:35|41267.94
21:00:37|41267.94
21:00:38|41267.94
21:00:39|41262.09
21:00:40|41263.36
21:00:41|41259.52
21:00:42|41262.12
21:00:43|41257.59
21:00:45|41257.61
21:00:46|41262.67
21:00:47|41262.67
21:00:48|41262.67
21:00:49|41262.67
21:00:50|41267.94
21:00:50|41269.97
21:00:51|41269.97
21:00:52|41269.98
21:00:54|41269.98
21:00:54|41273.65
21:00:55|41276.82
21:00:57|41269.97
21:00:58|41270.62
21:00:58|41272.81
21:01:00|41272.81
21:01:01|41272.81
21:01:02|41276.79
21:01:02|41274.13
21:01:04|41270.65
21:01:04|41276.83
21:01:06|41275.07
21:01:06|41275.07
21:01:08|41277.63
21:01:08|41277.63
21:01:10|41277.68
21:01:11|41286.66
21:01:12|41292.48
21:01:13|41292.76
21:01:14|41292.76
21:01:15|41298.25
21:01:16|41298.26
21:01:17|41307.69
21:01:18|41309.83
21:01:19|41309.83
21:01:20|41309.83
21:01:21|41312.28
21:01:22|41312.26
21:01:23|41317.21
21:01:24|41314.9
21:01:25|41312.79
21:01:26|41312.29
21:01:27|41312.29
21:01:29|41312.28
21:01:29|41312.28
21:01:31|41319.18
21:01:32|41309.52
21:01:33|41303.56
21:01:34|41292.75
21:01:35|41288.78
21:01:36|41284.71
21:01:37|41282.65
21:01:38|41282.65
21:01:40|41275.08
21:01:40|41275.08
21:01:42|41281.26
21:01:43|41281.26
21:01:43|41281.26
21:01:44|41281.26
21:01:46|41275.07
21:01:47|41275.07
21:01:48|41275.07
21:01:49|41275.07
21:01:50|41275.08
21:01:51|41275.07
21:01:52|41275.08
21:01:53|41275.08
21:01:54|41275.08
21:01:56|41275.08
21:01:56|41275.08
21:01:57|41280.34
21:01:58|41283.35
21:01:59|41290.37
21:02:00|41290.38
21:02:01|41298.82
21:02:02|41299.99
21:02:03|41300.
21:02:05|41300.
21:02:05|41300.
21:02:06|41299.99
21:02:07|41303.24
21:02:08|41303.24
21:02:09|41304.45
21:02:10|41304.45
21:02:12|41304.46
21:02:12|41304.45
21:02:14|41304.45
21:02:14|41312.93
21:02:16|41317.1
21:02:16|41315.03
21:02:17|41317.09
21:02:18|41327.94
21:02:19|41325.66
21:02:20|41314.75
21:02:22|41314.75
21:02:22|41314.76
21:02:24|41315.41
21:02:24|41315.41
21:02:25|41316.
21:02:26|41311.22
21:02:27|41311.22
21:02:28|41311.17
21:02:30|41311.18
21:02:30|41311.21
21:02:32|41308.56
21:02:33|41311.68
21:02:34|41311.7
21:02:35|41311.69
21:02:36|41311.69
21:02:37|41311.69
21:02:38|41313.74
21:02:39|41316.29
21:02:40|41316.29
21:02:41|41316.29
21:02:42|41313.77
21:02:43|41313.77
21:02:44|41313.77
21:02:46|41316.4
21:02:47|41316.39
21:02:48|41316.39
21:02:49|41316.39
21:02:50|41316.39
21:02:51|41316.39
21:02:52|41316.39
21:02:53|41322.66
21:02:54|41316.54
21:02:55|41316.39
21:02:56|41316.39
21:02:57|41316.39
21:02:58|41316.39
21:02:59|41316.4
21:03:00|41316.39
21:03:02|41318.63
21:03:02|41318.63
21:03:03|41324.51
21:03:04|41322.58
21:03:05|41327.95
21:03:06|41327.95
21:03:07|41327.94
21:03:08|41328.72
21:03:09|41331.22
21:03:10|41331.23
21:03:11|41319.52
21:03:12|41319.52
21:03:13|41317.7
21:03:14|41319.79
21:03:15|41316.4
21:03:16|41316.4
21:03:17|41316.39
21:03:18|41316.39
21:03:19|41316.6
21:03:20|41316.59
21:03:21|41316.86
21:03:22|41319.51
21:03:23|41319.51
21:03:24|41319.51
21:03:25|41319.51
21:03:26|41319.51
21:03:27|41316.39
21:03:28|41316.39
21:03:29|41316.39
21:03:30|41316.39
21:03:32|41316.39
21:03:33|41316.4
21:03:34|41316.4
21:03:35|41316.4
21:03:36|41316.4
21:03:38|41326.66
21:03:38|41326.66
21:03:39|41326.66
21:03:40|41326.66
21:03:41|41326.39
21:03:43|41320.56
21:03:44|41321.84
21:03:44|41321.83
21:03:46|41321.83
21:03:47|41321.83
21:03:48|41321.81
21:03:49|41316.4
21:03:50|41316.4
21:03:51|41316.39
21:03:52|41316.39
21:03:53|41316.39
21:03:54|41316.39
21:03:55|41316.4
21:03:56|41316.39
21:03:57|41316.39
21:03:58|41316.39
21:03:59|41327.39
21:04:00|41321.73
21:04:01|41316.4
21:04:02|41316.39
21:04:03|41323.76
21:04:04|41332.99
21:04:05|41323.62
21:04:06|41315.01
21:04:07|41303.25
21:04:08|41300.01
21:04:09|41300.
21:04:10|41299.36
21:04:11|41296.86
21:04:12|41293.52
21:04:13|41285.79
21:04:14|41285.79
21:04:15|41285.79
21:04:16|41285.79
21:04:18|41285.79
21:04:18|41285.78
21:04:19|41291.01
21:04:20|41294.34
21:04:21|41299.19
21:04:22|41302.29
21:04:23|41304.46
21:04:24|41308.
21:04:25|41308.
21:04:26|41308.
21:04:27|41308.
21:04:28|41305.95
21:04:30|41305.94
21:04:30|41305.94
21:04:32|41305.94
21:04:33|41306.09
21:04:34|41309.45
21:04:35|41309.28
21:04:36|41309.27
21:04:38|41309.
21:04:39|41306.26
21:04:40|41306.27
21:04:41|41306.27
21:04:42|41308.78
21:04:43|41308.78
21:04:44|41308.78
21:04:45|41308.78
21:04:47|41308.78
21:04:47|41308.78
21:04:48|41305.37
21:04:49|41307.55
21:04:51|41308.93
21:04:52|41308.92
21:04:53|41305.38
21:04:53|41305.37
21:04:54|41305.37
21:04:55|41305.37
21:04:57|41305.38
21:04:58|41306.94
21:04:59|41305.81
21:05:00|41308.91
21:05:01|41307.24
21:05:02|41307.25
21:05:03|41302.74
21:05:04|41302.73
21:05:05|41302.73
21:05:06|41302.73
21:05:07|41302.73
21:05:08|41302.73
21:05:09|41302.73
21:05:10|41309.99
21:05:11|41310.
21:05:12|41310.
21:05:13|41310.
21:05:14|41310.
21:05:15|41310.
21:05:16|41310.
21:05:17|41310.
21:05:18|41310.
21:05:18|41310.
21:05:20|41316.39
21:05:21|41315.49
21:05:22|41315.49
21:05:23|41316.12
21:05:24|41317.28
21:05:26|41317.28
21:05:26|41317.28
21:05:27|41317.28
21:05:28|41317.29
21:05:29|41317.28
21:05:30|41317.28
21:05:31|41317.28
21:05:32|41317.28
21:05:33|41317.55
21:05:35|41318.82
21:05:36|41319.3
21:05:37|41319.3
21:05:38|41319.99
21:05:39|41319.99
21:05:40|41319.99
21:05:41|41320.
21:05:42|41320.
21:05:43|41319.99
21:05:45|41319.99
21:05:45|41319.99
21:05:46|41319.99
21:05:47|41319.99
21:05:48|41319.99
21:05:49|41320.
21:05:50|41322.45
21:05:51|41322.45
21:05:52|41322.45
21:05:53|41322.45
21:05:54|41323.02
21:05:55|41324.
21:05:56|41330.17
21:05:57|41327.09
21:05:58|41330.3
21:05:59|41330.29
21:06:00|41330.33
21:06:01|41333.
21:06:02|41333.
21:06:03|41333.
21:06:04|41342.26
21:06:05|41349.99
21:06:06|41356.43
21:06:07|41356.43
21:06:08|41356.43
21:06:09|41356.43
21:06:11|41356.43
21:06:11|41356.44
21:06:13|41356.44
21:06:14|41356.44
21:06:15|41358.73
21:06:15|41358.74
21:06:16|41359.92
21:06:18|41359.99
21:06:19|41362.07
21:06:20|41362.07
21:06:20|41362.07
21:06:22|41362.07
21:06:23|41365.98
21:06:23|41365.97
21:06:24|41370.
21:06:26|41373.78
21:06:26|41386.07
21:06:28|41379.86
21:06:29|41374.13
21:06:30|41379.13
21:06:31|41379.12
21:06:32|41383.1
21:06:33|41386.14
21:06:34|41380.05
21:06:35|41380.05
21:06:36|41384.1
21:06:38|41399.99
21:06:39|41409.56
21:06:39|41400.
21:06:41|41391.85
21:06:42|41391.5
21:06:42|41386.33
21:06:43|41386.6
21:06:45|41395.03
21:06:46|41395.03
21:06:47|41402.36
21:06:48|41399.87
21:06:49|41399.87
21:06:50|41396.82
21:06:51|41401.95
21:06:52|41401.94
21:06:53|41391.
21:06:54|41387.11
21:06:54|41390.88
21:06:56|41387.1
21:06:57|41387.11
21:06:58|41387.11
21:06:59|41396.05
21:07:00|41396.81
21:07:01|41402.34
21:07:02|41397.07
21:07:03|41397.07
21:07:04|41402.35
21:07:05|41401.64
21:07:06|41400.24
21:07:06|41401.63
21:07:08|41397.11
21:07:09|41399.17
21:07:09|41399.17
21:07:11|41400.23
21:07:12|41400.23
21:07:13|41400.24
21:07:14|41400.24
21:07:15|41397.07
21:07:16|41397.08
21:07:17|41399.14
21:07:17|41399.15
21:07:19|41380.06
21:07:20|41369.38
21:07:21|41365.73
21:07:22|41363.05
21:07:23|41350.
21:07:24|41350.
21:07:25|41339.76
21:07:26|41341.57
21:07:27|41349.09
21:07:28|41355.27
21:07:29|41363.34
21:07:30|41357.82
21:07:31|41361.07
21:07:32|41365.71
21:07:33|41365.44
21:07:34|41361.66
21:07:35|41364.32
21:07:36|41361.05
21:07:38|41361.06
21:07:39|41358.81
21:07:40|41358.81
21:07:41|41358.81
21:07:42|41358.81
21:07:43|41358.81
21:07:44|41358.81
21:07:45|41358.82
21:07:46|41358.81
21:07:47|41360.99
21:07:48|41370.
21:07:49|41381.99
21:07:49|41381.99
21:07:51|41388.15
21:07:52|41386.61
21:07:53|41383.67
21:07:54|41383.67
21:07:55|41386.62
21:07:56|41386.61
21:07:57|41386.61
21:07:59|41376.71
21:08:00|41376.71
21:08:01|41372.22
21:08:02|41369.87
21:08:03|41369.87
21:08:04|41370.13
21:08:05|41370.13
21:08:06|41369.02
21:08:07|41366.59
21:08:09|41364.5
21:08:09|41364.5
21:08:10|41373.06
21:08:12|41390.07
21:08:12|41392.76
21:08:13|41397.03
21:08:14|41397.03
21:08:15|41397.04
21:08:16|41397.09
21:08:18|41393.93
21:08:18|41396.77
21:08:20|41392.17
21:08:21|41395.91
21:08:22|41393.84
21:08:22|41398.36
21:08:24|41393.58
21:08:25|41393.59
21:08:25|41382.13
21:08:27|41378.46
21:08:28|41378.45
21:08:29|41378.45
21:08:30|41378.45
21:08:31|41378.45
21:08:32|41375.93
21:08:33|41373.85
21:08:34|41369.15
21:08:35|41369.15
21:08:36|41369.15
21:08:37|41369.42
21:08:38|41369.42
21:08:39|41369.42
21:08:41|41369.42
21:08:42|41371.97
21:08:43|41372.23
21:08:44|41369.69
21:08:45|41369.68
21:08:46|41371.18
21:08:48|41371.18
21:08:48|41367.38
21:08:50|41367.39
21:08:51|41367.39
21:08:52|41367.39
21:08:52|41367.39
21:08:53|41369.46
21:08:55|41369.46
21:08:55|41369.46
21:08:57|41369.45
21:08:58|41369.45
21:08:58|41369.45
21:09:00|41379.5
21:09:00|41379.5
21:09:02|41379.5
21:09:03|41379.5
21:09:03|41379.5
21:09:04|41379.5
21:09:05|41378.44
21:09:06|41378.43
21:09:08|41372.53
21:09:09|41369.18
21:09:09|41369.18
21:09:11|41368.81
21:09:12|41368.81
21:09:12|41368.81
21:09:13|41368.81
21:09:15|41368.81
21:09:16|41368.81
21:09:17|41368.81
21:09:18|41368.81
21:09:18|41367.4
21:09:20|41367.4
21:09:20|41369.07
21:09:22|41367.4
21:09:22|41367.39
21:09:24|41371.7
21:09:25|41370.
21:09:26|41367.41
21:09:26|41369.82
21:09:28|41369.82
21:09:29|41369.82
21:09:30|41369.82
21:09:31|41369.82
21:09:32|41370.
21:09:32|41377.3
21:09:34|41371.29
21:09:34|41368.55
21:09:36|41368.55
21:09:37|41369.97
21:09:37|41369.97
21:09:39|41369.97
21:09:41|41369.97
21:09:42|41369.97
21:09:43|41372.69
21:09:43|41372.71
21:09:45|41372.71
21:09:47|41369.97
21:09:47|41369.96
21:09:48|41372.72
21:09:49|41369.96
21:09:50|41372.72
21:09:51|41369.97
21:09:52|41370.68
21:09:53|41369.17
21:09:54|41369.16
21:09:56|41370.12
21:09:56|41369.16
21:09:58|41369.16
21:09:59|41372.55
21:10:00|41372.4
21:10:01|41372.4
21:10:02|41372.28
21:10:03|41369.95
21:10:04|41369.87
21:10:05|41369.18
21:10:06|41369.18
21:10:07|41369.18
21:10:08|41369.18
21:10:09|41369.17
21:10:10|41371.11
21:10:11|41371.11
21:10:12|41370.35
21:10:13|41369.14
21:10:14|41369.14
21:10:15|41369.17
21:10:16|41369.19
21:10:17|41369.25
21:10:18|41370.23
21:10:19|41370.31
21:10:20|41370.31
21:10:21|41370.31
21:10:22|41373.42
21:10:23|41370.31
21:10:24|41367.16
21:10:25|41367.16
21:10:26|41367.16
21:10:27|41362.97
21:10:28|41362.98
21:10:29|41362.98
21:10:30|41362.67
21:10:31|41362.67
21:10:32|41358.05
21:10:33|41358.05
21:10:34|41358.04
21:10:35|41358.05
21:10:37|41358.32
21:10:37|41358.33
21:10:38|41358.33
21:10:39|41358.33
21:10:41|41358.29
21:10:42|41346.6
21:10:43|41339.95
21:10:44|41338.17
21:10:45|41333.36
21:10:47|41333.36
21:10:47|41333.35
21:10:48|41333.36
21:10:50|41327.71
21:10:50|41327.71
21:10:51|41327.73
21:10:52|41329.75
21:10:53|41329.75
21:10:54|41327.57
21:10:56|41327.57
21:10:57|41327.73
21:10:58|41324.06
21:10:59|41314.58
21:11:00|41314.58
21:11:01|41312.8
21:11:02|41310.
21:11:03|41309.47
21:11:05|41297.37
21:11:05|41297.44
21:11:06|41291.54
21:11:08|41289.84
21:11:08|41289.83
21:11:09|41289.83
21:11:11|41297.73
21:11:12|41306.32
21:11:13|41306.32
21:11:13|41318.53
21:11:15|41327.28
21:11:16|41327.73
21:11:17|41327.73
21:11:17|41327.73
21:11:19|41327.73
21:11:20|41327.72
21:11:21|41327.73
21:11:22|41327.72
21:11:23|41327.73
21:11:24|41327.72
21:11:24|41326.76
21:11:26|41335.75
21:11:27|41331.8
21:11:28|41331.81
21:11:29|41331.8
21:11:29|41331.8
21:11:31|41331.8
21:11:32|41331.8
21:11:33|41331.8
21:11:34|41331.8
21:11:35|41331.81
21:11:36|41331.81
21:11:37|41331.81
21:11:38|41331.81
21:11:39|41331.8
21:11:40|41331.81
21:11:42|41331.8
21:11:43|41331.8
21:11:44|41325.7
21:11:45|41331.27
21:11:46|41331.27
21:11:47|41324.36
21:11:49|41324.34
21:11:49|41324.34
21:11:50|41319.94
21:11:51|41319.94
21:11:53|41322.71
21:11:53|41324.52
21:11:54|41328.91
21:11:55|41328.92
21:11:57|41328.92
21:11:58|41329.44
21:11:58|41329.45
21:11:59|41329.44
21:12:00|41323.71
21:12:01|41323.74
21:12:02|41328.35
21:12:04|41328.35
21:12:05|41328.35
21:12:05|41328.35
21:12:07|41328.35
21:12:09|41328.35
21:12:09|41328.35
21:12:10|41328.35
21:12:11|41328.35
21:12:12|41319.47
21:12:13|41308.65
21:12:14|41307.
21:12:16|41304.44
21:12:16|41300.01
21:12:17|41281.08
21:12:18|41271.1
21:12:19|41270.01
21:12:20|41270.2
21:12:21|41265.02
21:12:22|41265.02
21:12:23|41256.75
21:12:24|41248.74
21:12:25|41261.48
21:12:26|41268.41
21:12:27|41278.66
21:12:28|41282.58
21:12:29|41285.47
21:12:30|41286.2
21:12:31|41286.19
21:12:32|41286.13
21:12:33|41280.
21:12:34|41275.5
21:12:35|41275.5
21:12:36|41275.5
21:12:37|41279.81
21:12:38|41279.81
21:12:39|41279.81
21:12:40|41279.81
21:12:41|41279.81
21:12:43|41279.81
21:12:43|41279.81
21:12:45|41279.81
21:12:46|41279.65
21:12:48|41277.42
21:12:48|41272.78
21:12:49|41272.78
21:12:50|41276.63
21:12:51|41276.63
21:12:52|41276.62
21:12:53|41276.62
21:12:55|41276.62
21:12:55|41257.18
21:12:56|41257.17
21:12:58|41257.17
21:12:59|41257.18
21:13:00|41257.18
21:13:01|41254.8
21:13:01|41253.35
21:13:03|41251.02
21:13:03|41251.01
21:13:04|41251.71
21:13:06|41255.69
21:13:06|41257.16
21:13:07|41257.16
21:13:08|41260.76
21:13:09|41270.83
21:13:10|41269.1
21:13:12|41269.1
21:13:12|41272.07
21:13:14|41272.07
21:13:14|41272.33
21:13:16|41276.61
21:13:16|41273.9
21:13:17|41273.9
21:13:19|41272.4
21:13:19|41268.84
21:13:21|41268.84
21:13:21|41268.83
21:13:22|41268.72
21:13:23|41268.72
21:13:24|41268.72
21:13:26|41268.83
21:13:26|41268.83
21:13:27|41268.83
21:13:28|41268.83
21:13:30|41262.13
21:13:30|41262.12
21:13:31|41262.13
21:13:32|41261.86
21:13:34|41259.87
21:13:35|41258.45
21:13:36|41256.27
21:13:37|41256.56
21:13:38|41256.55
21:13:38|41256.56
21:13:39|41256.56
21:13:41|41256.57
21:13:42|41256.57
21:13:43|41260.12
21:13:44|41260.95
21:13:46|41261.58
21:13:46|41261.59
21:13:47|41261.59
21:13:48|41261.59
21:13:49|41261.59
21:13:50|41259.38
21:13:51|41259.38
21:13:52|41259.38
21:13:53|41259.38
21:13:54|41259.37
21:13:56|41259.37
21:13:56|41259.38
21:13:58|41259.38
21:13:59|41259.38
21:13:59|41257.3
21:14:01|41257.3
21:14:02|41257.3
21:14:03|41257.3
21:14:03|41257.29
21:14:05|41257.29
21:14:05|41257.29
21:14:06|41253.24
21:14:07|41253.46
21:14:08|41253.46
21:14:09|41253.46
21:14:10|41253.24
21:14:12|41253.23
21:14:13|41253.23
21:14:13|41253.23
21:14:15|41253.23
21:14:15|41250.01
21:14:17|41250.
21:14:17|41250.
21:14:18|41250.
21:14:20|41246.24
21:14:20|41246.24
21:14:22|41246.24
21:14:23|41246.24
21:14:24|41246.24
21:14:25|41246.18
21:14:26|41244.24
21:14:27|41244.24
21:14:28|41244.24
21:14:29|41244.5
21:14:30|41244.5
21:14:31|41237.78
21:14:32|41237.78
21:14:32|41237.78
21:14:34|41237.78
21:14:35|41236.96
21:14:35|41235.76
21:14:36|41244.32
21:14:38|41246.23
21:14:38|41246.23
21:14:40|41246.23
21:14:41|41246.24
21:14:42|41262.69
21:14:43|41278.97
21:14:44|41271.89
21:14:46|41271.89
21:14:47|41275.42
21:14:47|41272.27
21:14:49|41275.45
21:14:50|41275.44
21:14:50|41272.27
21:14:51|41272.27
21:14:53|41272.28
21:14:53|41272.27
21:14:55|41265.04
21:14:56|41265.04
21:14:57|41272.28
21:14:57|41272.29
21:14:59|41273.82
21:15:00|41273.81
21:15:01|41273.81
21:15:02|41273.82
21:15:03|41273.81
21:15:04|41272.28
21:15:04|41272.28
21:15:06|41271.8
21:15:06|41262.79
21:15:08|41257.03
21:15:09|41256.99
21:15:09|41256.99
21:15:10|41253.2
21:15:11|41252.6
21:15:12|41250.37
21:15:14|41246.44
21:15:15|41242.71
21:15:16|41242.71
21:15:17|41237.49
21:15:18|41237.76
21:15:19|41235.75
21:15:20|41235.75
21:15:21|41237.68
21:15:22|41237.68
21:15:23|41237.67
21:15:24|41238.52
21:15:25|41238.52
21:15:26|41238.52
21:15:27|41238.52
21:15:28|41238.52
21:15:29|41239.54
21:15:30|41239.47
21:15:31|41243.21
21:15:32|41233.97
21:15:33|41239.45
21:15:34|41239.44
21:15:35|41239.44
21:15:36|41239.44
21:15:37|41239.44
21:15:38|41237.21
21:15:39|41237.21
21:15:40|41237.21
21:15:41|41237.21
21:15:42|41241.24
21:15:43|41239.69
21:15:45|41239.7
21:15:46|41239.7
21:15:47|41233.51
21:15:48|41233.71
21:15:49|41233.7
21:15:50|41237.31
21:15:51|41237.31
21:15:52|41232.29
21:15:53|41232.31
21:15:54|41232.31
21:15:55|41232.32
21:15:57|41228.58
21:15:57|41228.59
21:15:58|41232.32
21:16:00|41224.98
21:16:01|41220.18
21:16:01|41217.51
21:16:03|41222.72
21:16:04|41220.41
21:16:05|41217.5
21:16:06|41217.5
21:16:07|41213.93
21:16:08|41213.93
21:16:09|41217.51
21:16:10|41220.1
21:16:10|41226.95
21:16:12|41226.95
21:16:13|41226.93
21:16:14|41226.95
21:16:14|41232.28
21:16:16|41232.29
21:16:17|41229.27
21:16:18|41228.74
21:16:19|41228.74
21:16:20|41228.73
21:16:21|41228.66
21:16:22|41226.76
21:16:23|41226.76
21:16:24|41225.03
21:16:25|41226.76
21:16:26|41226.78
21:16:27|41228.73
21:16:28|41228.73
21:16:29|41228.74
21:16:31|41226.76
21:16:31|41226.76
21:16:33|41226.76
21:16:33|41222.34
21:16:35|41222.34
21:16:35|41219.2
21:16:37|41219.19
21:16:59|41176.
21:17:00|41175.78
21:17:01|41169.
21:17:02|41166.67
21:17:03|41166.67
21:17:04|41165.61
21:17:05|41162.49
21:17:07|41162.5
21:17:07|41169.99
21:17:09|41170.
21:17:09|41170.
21:17:11|41170.
21:17:11|41175.69
21:17:12|41175.99
21:17:14|41176.
21:17:14|41176.
21:17:15|41175.98
21:17:16|41175.99
21:17:18|41175.98
21:17:19|41175.98
21:17:20|41175.99
21:17:21|41175.99
21:17:22|41171.64
21:17:23|41170.71
21:17:24|41170.71
21:17:25|41170.72
21:17:26|41170.72
21:17:27|41170.74
21:17:28|41170.74
21:17:29|41170.74
21:17:29|41170.74
21:17:31|41170.74
21:17:31|41170.74
21:17:33|41170.74
21:17:33|41170.67
21:17:35|41164.6
21:17:36|41161.86
21:17:37|41161.87
21:17:38|41161.74
21:17:38|41152.56
21:17:39|41152.56
21:17:41|41146.84
21:17:42|41148.99
21:17:43|41146.39
21:17:44|41141.58
21:17:45|41136.73
21:17:46|41133.67
21:17:47|41122.06
21:17:48|41118.13
21:17:50|41088.01
21:17:51|41079.56
21:17:52|41094.08
21:17:52|41094.08
21:17:54|41094.74
21:17:54|41088.68
21:17:55|41108.47
21:17:57|41093.89
21:17:58|41093.89
21:17:59|41093.89
21:18:00|41100.
21:18:01|41108.47
21:18:02|41106.28
21:18:03|41098.73
21:18:04|41098.75
21:18:05|41102.51
21:18:06|41097.24
21:18:07|41100.53
21:18:08|41095.86
21:18:09|41102.52
21:18:11|41114.17
21:18:11|41120.7
21:18:12|41127.44
21:18:13|41130.
21:18:14|41126.22
21:18:15|41135.24
21:18:16|41135.79
21:18:17|41136.78
21:18:18|41136.77
21:18:19|41136.78
21:18:20|41122.89
21:18:21|41136.77
21:18:22|41136.76
21:18:23|41136.27
21:18:24|41136.27
21:18:25|41131.4
21:18:26|41131.2
21:18:27|41121.11
21:18:28|41120.73
21:18:29|41116.64
21:18:30|41116.63
21:18:31|41116.64
21:18:32|41108.37
21:18:33|41108.37
21:18:34|41102.28
21:18:35|41100.02
21:18:36|41096.38
21:18:37|41087.83
21:18:38|41087.82
21:18:39|41087.54
21:18:40|41079.93
21:18:41|41079.93
21:18:42|41076.77
21:18:43|41076.37
21:18:45|41075.56
21:18:45|41074.9
21:18:46|41073.42
21:18:48|41059.45
21:18:49|41054.29
21:18:50|41067.12
21:18:51|41057.93
21:18:52|41068.27
21:18:53|41068.11
21:18:54|41068.1
21:18:56|41071.28
21:18:57|41060.6
21:18:58|41059.13
21:18:58|41056.12
21:18:59|41056.12
21:19:01|41056.75
21:19:02|41060.
21:19:02|41063.21
21:19:04|41060.
21:19:05|41060.01
21:19:06|41061.91
21:19:07|41073.4
21:19:08|41079.85
21:19:09|41079.86
21:19:10|41087.6
21:19:11|41099.37
21:19:13|41114.06
21:19:13|41115.27
21:19:14|41116.9
21:19:15|41125.7
21:19:16|41126.6
21:19:17|41125.73
21:19:18|41116.24
21:19:19|41115.27
21:19:20|41108.37
21:19:21|41100.01
21:19:22|41107.49
21:19:24|41114.54
21:19:24|41114.63
21:19:25|41114.63
21:19:26|41114.63
21:19:27|41120.69
21:19:29|41120.08
21:19:29|41120.08
21:19:30|41120.06
21:19:31|41120.06
21:19:32|41120.05
21:19:33|41126.9
21:19:35|41125.34
21:19:36|41125.33
21:19:37|41125.33
21:19:38|41125.31
21:19:39|41124.44
21:19:40|41125.46
21:19:41|41125.32
21:19:42|41125.31
21:19:43|41125.32
21:19:44|41125.32
21:19:45|41125.27
21:19:46|41111.62
21:19:47|41108.34
21:19:48|41111.36
21:19:50|41111.37
21:19:51|41114.09
21:19:51|41114.08
21:19:52|41109.3
21:19:54|41109.3
21:19:55|41109.29
21:19:55|41109.26
21:19:57|41109.26
21:19:57|41109.26
21:19:58|41100.
21:20:00|41100.
21:20:01|41100.
21:20:02|41095.07
21:20:03|41095.07
21:20:05|41095.34
21:20:05|41095.36
21:20:06|41097.91
21:20:07|41098.01
21:20:08|41098.01
21:20:09|41098.01
21:20:10|41100.
21:20:11|41100.
21:20:12|41100.
21:20:13|41100.
21:20:14|41122.77
21:20:15|41122.77
21:20:16|41116.11
21:20:17|41119.27
21:20:18|41119.27
21:20:19|41120.05
21:20:20|41122.86
21:20:21|41122.85
21:20:22|41122.86
21:20:23|41124.04
21:20:24|41120.61
21:20:25|41117.53
21:20:26|41120.2
21:20:27|41141.56
21:20:29|41143.93
21:20:30|41147.18
21:20:30|41147.18
21:20:31|41146.03
21:20:32|41148.34
21:20:33|41149.
21:20:34|41149.
21:20:35|41148.99
21:20:36|41149.
21:20:37|41149.99
21:20:39|41150.
21:20:39|41150.
21:20:40|41158.07
21:20:41|41160.
21:20:42|41160.
21:20:43|41160.
21:20:45|41163.72
21:20:45|41167.99
21:20:46|41155.07
21:20:47|41155.07
21:20:48|41157.65
21:20:49|41157.65
21:20:50|41157.64
21:20:52|41157.38
21:20:53|41157.38
21:20:54|41157.38
21:20:55|41157.38
21:20:56|41157.38
21:20:58|41141.13
21:20:58|41135.62
21:20:59|41132.72
21:21:00|41123.45
21:21:01|41122.7
21:21:02|41122.72
21:21:04|41120.72
21:21:05|41122.72
21:21:06|41122.72
21:21:07|41122.72
21:21:08|41122.71
21:21:09|41122.72
21:21:10|41120.7
21:21:11|41119.61
21:21:12|41119.99
21:21:13|41119.99
21:21:14|41120.
21:21:15|41119.99
21:21:16|41119.19
21:21:17|41119.19
21:21:18|41119.15
21:21:19|41119.15
21:21:21|41119.93
21:21:21|41119.93
21:21:22|41119.93
21:21:23|41119.93
21:21:24|41119.92
21:21:25|41120.7
21:21:26|41131.22
21:21:27|41127.32
21:21:28|41131.26
21:21:29|41131.27
21:21:30|41131.27
21:21:31|41135.24
21:21:32|41141.12
21:21:33|41146.79
21:21:34|41147.42
21:21:35|41149.5
21:21:36|41154.14
21:21:38|41154.4
21:21:38|41154.41
21:21:40|41154.41
21:21:41|41157.65
21:21:41|41160.22
21:21:43|41160.14
21:21:44|41160.14
21:21:45|41160.14
21:21:46|41160.14
21:21:47|41160.14
21:21:48|41161.
21:21:49|41161.01
21:21:51|41160.98
21:21:51|41160.13
21:21:53|41160.14
21:21:54|41160.13
21:21:55|41160.13
21:21:56|41161.54
21:21:57|41161.54
21:21:59|41163.72
21:21:59|41163.72
21:22:00|41163.72
21:22:01|41163.72
21:22:02|41163.71
21:22:03|41163.44
21:22:05|41163.44
21:22:05|41163.44
21:22:07|41163.72
21:22:08|41163.72
21:22:09|41163.71
21:22:10|41163.72
21:22:11|41163.72
21:22:12|41163.72
21:22:13|41163.72
21:22:14|41163.72
21:22:15|41163.72
21:22:16|41163.71
21:22:17|41163.72
21:22:19|41163.72
21:22:19|41163.72
21:22:21|41165.86
21:22:21|41167.72
21:22:22|41167.73
21:22:23|41177.
21:22:24|41192.12
21:22:25|41205.98
21:22:26|41205.98
21:22:27|41199.05
21:22:28|41199.06
21:22:29|41207.28
21:22:30|41207.29
21:22:32|41207.29
21:22:32|41207.28
21:22:33|41207.28
21:22:34|41197.48
21:22:35|41197.48
21:22:36|41190.61
21:22:37|41188.79
21:22:38|41188.79
21:22:39|41188.79
21:22:40|41188.79
21:22:41|41188.77
21:22:42|41188.77
21:22:43|41188.77
21:22:44|41188.77
21:22:45|41184.21
21:22:46|41184.21
21:22:47|41184.21
21:22:48|41184.21
21:22:49|41181.8
21:22:50|41181.79
21:22:51|41174.28
21:22:53|41179.98
21:22:54|41179.98
21:22:55|41193.99
21:22:56|41193.99
21:22:57|41199.67
21:22:58|41199.93
21:23:00|41200.
21:23:00|41199.99
21:23:01|41200.
21:23:02|41200.
21:23:03|41200.
21:23:04|41200.
21:23:06|41200.
21:23:06|41194.26
21:23:08|41194.26
21:23:08|41197.11
21:23:09|41197.11
21:23:10|41197.11
21:23:11|41197.1
21:23:12|41197.08
21:23:13|41197.08
21:23:14|41197.11
21:23:15|41199.94
21:23:17|41200.
21:23:17|41200.
21:23:19|41200.
21:23:20|41200.
21:23:21|41200.
21:23:22|41200.
21:23:23|41200.
21:23:24|41200.
21:23:25|41200.
21:23:26|41200.
21:23:27|41193.72
21:23:28|41188.23
21:23:29|41188.23
21:23:30|41188.23
21:23:30|41187.14
21:23:32|41179.99
21:23:33|41179.99
21:23:33|41179.99
21:23:35|41182.38
21:23:35|41182.39
21:23:36|41184.15
21:23:38|41184.16
21:23:39|41184.16
21:23:40|41184.16
21:23:41|41187.12
21:23:43|41178.24
21:23:43|41173.06
21:23:44|41173.06
21:23:45|41173.06
21:23:46|41172.57
21:23:47|41163.73
21:23:48|41163.73
21:23:49|41154.54
21:23:50|41154.54
21:23:51|41135.14
21:23:53|41136.82
21:23:53|41136.97
21:23:55|41139.48
21:23:55|41139.49
21:23:56|41139.49
21:23:57|41137.09
21:23:59|41137.09
21:23:59|41137.09
21:24:01|41137.09
21:24:02|41146.11
21:24:03|41146.1
21:24:04|41146.1
21:24:05|41150.57
21:24:06|41159.21
21:24:07|41159.2
21:24:08|41159.21
21:24:10|41160.
21:24:10|41161.76
21:24:11|41161.77
21:24:12|41163.72
21:24:13|41163.72
21:24:14|41163.72
21:24:15|41169.22
21:24:16|41169.22
21:24:17|41169.22
21:24:19|41169.21
21:24:20|41169.21
21:24:21|41169.22
21:24:22|41169.21
21:24:22|41169.22
21:24:24|41169.24
21:24:25|41169.24
21:24:26|41169.24
21:24:27|41169.24
21:24:28|41169.24
21:24:29|41169.24
21:24:30|41170.24
21:24:31|41170.24
21:24:32|41171.06
21:24:33|41171.64
21:24:34|41171.66
21:24:35|41170.25
21:24:36|41170.25
21:24:37|41170.44
21:24:38|41173.93
21:24:39|41173.94
21:24:40|41173.93
21:24:41|41173.94
21:24:42|41173.94
21:24:43|41173.94
21:24:44|41173.94
21:24:45|41171.
21:24:46|41171.
21:24:47|41171.
21:24:48|41172.18
21:24:49|41172.18
21:24:50|41172.18
21:24:51|41172.17
21:24:52|41172.18
21:24:53|41172.18
21:24:54|41172.18
21:24:56|41172.18
21:24:57|41172.18
21:24:57|41172.18
21:24:59|41172.18
21:24:59|41172.17
21:25:00|41172.17
21:25:02|41169.25
21:25:03|41169.25
21:25:04|41169.24
21:25:05|41169.24
21:25:06|41169.21
21:25:07|41157.92
21:25:08|41159.69
21:25:09|41159.7
21:25:10|41159.7
21:25:11|41159.7
21:25:13|41159.7
21:25:13|41159.7
21:25:14|41159.7
21:25:15|41159.7
21:25:17|41159.7
21:25:18|41159.7
21:25:18|41159.7
21:25:20|41159.7
21:25:21|41159.69
21:25:22|41159.69
21:25:22|41159.72
21:25:23|41159.72
21:25:25|41159.72
21:25:26|41159.72
21:25:27|41159.71
21:25:27|41159.72
21:25:29|41159.72
21:25:29|41159.71
21:25:31|41159.72
21:25:31|41159.72
21:25:33|41159.72
21:25:34|41159.71
21:25:34|41159.72
21:25:36|41169.25
21:25:37|41169.25
21:25:38|41172.18
21:25:38|41173.94
21:25:40|41173.94
21:25:41|41178.41
21:25:41|41178.41
21:25:43|41178.41
21:25:44|41181.49
21:25:45|41181.49
21:25:46|41178.14
21:25:46|41185.75
21:25:48|41185.14
21:25:49|41185.14
21:25:50|41190.2
21:25:51|41190.21
21:25:51|41193.73
21:25:53|41190.24
21:25:54|41195.
21:25:55|41195.01
21:25:57|41195.01
21:25:58|41195.
21:25:59|41195.
21:26:00|41195.
21:26:00|41194.99
21:26:02|41194.99
21:26:03|41194.99
21:26:04|41194.99
21:26:05|41194.54
21:26:06|41194.54
21:26:07|41194.54
21:26:08|41194.54
21:26:09|41190.34
21:26:10|41194.51
21:26:11|41194.51
21:26:12|41194.51
21:26:13|41195.01
21:26:14|41195.01
21:26:15|41195.01
21:26:16|41197.09
21:26:17|41197.09
21:26:18|41197.09
21:26:19|41199.99
21:26:20|41200.
21:26:21|41200.
21:26:22|41200.
21:26:23|41200.
21:26:24|41199.99
21:26:25|41199.99
21:26:26|41200.
21:26:27|41210.51
21:26:28|41210.51
21:26:29|41210.51
21:26:30|41210.52
21:26:31|41210.52
21:26:32|41210.52
21:26:33|41210.54
21:26:34|41210.53
21:26:35|41210.54
21:26:36|41210.54
21:26:37|41210.93
21:26:39|41210.96
21:26:39|41213.32
21:26:41|41214.3
21:26:42|41219.19
21:26:42|41214.4
21:26:44|41219.18
21:26:45|41219.15
21:26:46|41214.41
21:26:47|41214.4
21:26:47|41214.4
21:26:49|41219.11
21:26:50|41219.11
21:26:51|41219.11
21:26:52|41219.11
21:26:53|41219.11
21:26:54|41219.21
21:26:55|41219.19
21:26:56|41219.19
21:26:58|41225.73
21:26:58|41228.73
21:27:00|41228.73
21:27:00|41231.82
21:27:02|41231.83
21:27:03|41242.95
21:27:03|41242.93
21:27:05|41242.94
21:27:06|41242.94
21:27:07|41243.37
21:27:08|41244.88
21:27:09|41244.88
21:27:10|41246.59
21:27:11|41235.85
21:27:11|41235.79
21:27:13|41232.4
21:27:14|41228.72
21:27:15|41225.74
21:27:16|41225.65
21:27:16|41225.66
21:27:18|41225.65
21:27:19|41225.65
21:27:20|41220.73
21:27:21|41202.37
21:27:22|41188.19
21:27:23|41181.97
21:27:25|41165.2
21:27:25|41163.73
21:27:26|41163.73
21:27:27|41156.58
21:27:28|41150.72
21:27:29|41150.53
21:27:30|41145.01
21:27:31|41143.76
21:27:33|41143.76
21:27:34|41143.76
21:27:35|41143.76
21:27:35|41143.75
21:27:37|41143.75
21:27:37|41143.76
21:27:39|41144.03
21:27:40|41144.03
21:27:40|41151.81
21:27:41|41146.29
21:27:43|41151.72
21:27:43|41151.72
21:27:44|41151.73
21:27:46|41151.99
21:27:46|41161.98
21:27:48|41162.25
21:27:48|41164.46
21:27:50|41164.48
21:27:50|41164.48
21:27:52|41164.48
21:27:52|41168.57
21:27:54|41168.57
21:27:55|41172.03
21:27:55|41172.04
21:27:57|41172.04
21:27:58|41172.03
21:27:59|41181.12
21:28:00|41181.13
21:28:01|41181.14
21:28:02|41181.14
21:28:04|41185.47
21:28:05|41185.49
21:28:06|41185.5
21:28:07|41195.39
21:28:08|41195.4
21:28:09|41195.4
21:28:10|41195.4
21:28:11|41174.78
21:28:12|41174.77
21:28:13|41174.78
21:28:14|41172.54
21:28:15|41170.32
21:28:16|41170.32
21:28:17|41170.05
21:28:18|41170.05
21:28:19|41162.66
21:28:20|41162.66
21:28:21|41157.66
21:28:22|41157.66
21:28:23|41157.66
21:28:24|41157.66
21:28:25|41152.93
21:28:26|41152.93
21:28:27|41150.21
21:28:29|41150.21
21:28:29|41150.21
21:28:30|41150.21
21:28:31|41150.21
21:28:33|41150.21
21:28:34|41150.21
21:28:35|41152.67
21:28:35|41152.7
21:28:37|41155.79
21:28:37|41155.8
21:28:39|41155.8
21:28:40|41155.84
21:28:41|41155.85
21:28:41|41155.85
21:28:43|41155.85
21:28:43|41155.84
21:28:44|41155.85
21:28:45|41155.85
21:28:47|41155.85
21:28:47|41155.85
21:28:48|41155.85
21:28:49|41155.84
21:28:51|41155.77
21:28:52|41155.78
21:28:52|41155.78
21:28:54|41147.75
21:28:55|41149.37
21:28:55|41149.38
21:28:57|41149.37
21:28:58|41149.65
21:29:00|41152.12
21:29:01|41152.12
21:29:01|41155.75
21:29:03|41155.75
21:29:04|41155.75
21:29:05|41155.75
21:29:06|41155.74
21:29:07|41155.75
21:29:08|41155.74
21:29:09|41148.8
21:29:10|41148.79
21:29:11|41148.8
21:29:12|41151.45
21:29:13|41154.95
21:29:14|41154.95
21:29:15|41154.95
21:29:17|41152.94
21:29:17|41153.19
21:29:18|41153.19
21:29:19|41153.19
21:29:20|41153.19
21:29:22|41150.35
21:29:23|41153.16
21:29:23|41153.16
21:29:25|41151.58
21:29:26|41153.15
21:29:26|41154.93
21:29:27|41154.93
21:29:28|41150.09
21:29:30|41152.76
21:29:30|41151.11
21:29:31|41151.11
21:29:33|41153.19
21:29:34|41154.93
21:29:35|41152.75
21:29:36|41152.75
21:29:36|41152.75
21:29:38|41152.75
21:29:39|41152.75
21:29:40|41152.74
21:29:41|41152.75
21:29:41|41152.74
21:29:42|41152.74
21:29:43|41152.75
21:29:45|41152.75
21:29:46|41152.74
21:29:46|41152.74
21:29:47|41153.47
21:29:49|41153.5
21:29:50|41153.5
21:29:51|41153.5
21:29:51|41153.47
21:29:53|41153.47
21:29:54|41153.46
21:29:54|41153.47
21:29:56|41153.47
21:29:56|41153.46
21:29:58|41153.47
21:29:59|41153.46
21:30:00|41153.46
21:30:01|41153.47
21:30:02|41153.46
21:30:03|41153.46
21:30:05|41149.4
21:30:05|41149.4
21:30:06|41149.39
21:30:07|41149.39
21:30:08|41149.4
21:30:09|41149.4
21:30:10|41149.39
21:30:11|41149.4
21:30:12|41149.4
21:30:13|41149.38
21:30:14|41149.38
21:30:15|41149.38
21:30:16|41149.39
21:30:17|41149.38
21:30:18|41149.38
21:30:19|41149.39
21:30:20|41149.38
21:30:21|41149.38
21:30:22|41149.38
21:30:23|41142.17
21:30:24|41142.17
21:30:25|41142.17
21:30:26|41140.63
21:30:27|41139.05
21:30:28|41139.05
21:30:29|41139.05
21:30:30|41140.9
21:30:32|41142.41
21:30:33|41143.74
21:30:33|41143.75
21:30:34|41143.75
21:30:35|41143.75
21:30:36|41137.05
21:30:37|41137.05
21:30:38|41142.15
21:30:39|41142.15
21:30:40|41142.2
21:30:42|41142.2
21:30:43|41143.75
21:30:43|41143.75
21:30:44|41143.75
21:30:45|41145.08
21:30:46|41145.11
21:30:48|41145.2
21:30:48|41145.2
21:30:49|41145.2
21:30:50|41145.22
21:30:52|41146.71
21:30:52|41146.7
21:30:54|41146.7
21:30:54|41145.2
21:30:55|41145.19
21:30:56|41145.19
21:30:57|41143.75
21:30:59|41143.74
21:31:00|41143.75
21:31:00|41143.75
21:31:02|41143.72
21:31:03|41143.71
21:31:04|41142.16
21:31:05|41142.12
21:31:06|41140.16
21:31:07|41140.16
21:31:08|41140.15
21:31:09|41140.15
21:31:10|41140.11
21:31:11|41137.22
21:31:12|41137.23
21:31:13|41137.23
21:31:14|41137.23
21:31:15|41137.23
21:31:16|41137.18
21:31:17|41136.79
21:31:19|41135.87
21:31:19|41134.62
21:31:20|41134.61
21:31:21|41134.62
21:31:22|41134.62
21:31:23|41134.13
21:31:24|41134.14
21:31:25|41134.14
21:31:26|41133.12
21:31:27|41130.
21:31:28|41130.
21:31:29|41130.
21:31:31|41130.
21:31:31|41130.
21:31:32|41130.
21:31:33|41130.
21:31:34|41130.
21:31:35|41130.
21:31:36|41130.
21:31:37|41130.
21:31:38|41130.
21:31:39|41129.27
21:31:40|41129.01
21:31:41|41129.01
21:31:42|41129.
21:31:43|41128.53
21:31:44|41122.32
21:31:45|41122.27
21:31:46|41121.57
21:31:47|41118.14
21:31:48|41117.05
21:31:49|41116.81
21:31:50|41116.81
21:31:51|41116.81
21:31:52|41116.81
21:31:53|41116.81
21:31:54|41116.8
21:31:55|41116.8
21:31:56|41116.8
21:31:57|41116.8
21:31:58|41116.81
21:31:59|41116.81
21:32:01|41115.03
21:32:02|41115.03
21:32:03|41115.02
21:32:04|41114.17
21:32:06|41114.15
21:32:06|41114.16
21:32:07|41111.77
21:32:09|41111.16
21:32:10|41111.16
21:32:11|41111.16
21:32:12|41111.12
21:32:13|41110.45
21:32:14|41110.45
21:32:15|41110.45
21:32:17|41110.45
21:32:17|41110.45
21:32:18|41110.47
21:32:19|41110.47
21:32:20|41111.15
21:32:21|41111.16
21:32:22|41111.16
21:32:23|41113.03
21:32:24|41113.02
21:32:25|41113.03
21:32:26|41109.27
21:32:27|41109.27
21:32:28|41109.26
21:32:29|41109.27
21:32:30|41109.27
21:32:31|41109.27
21:32:32|41109.27
21:32:33|41109.27
21:32:34|41109.27
21:32:35|41109.01
21:32:36|41109.01
21:32:37|41109.01
21:32:38|41108.48
21:32:40|41106.35
21:32:41|41106.35
21:32:42|41106.35
21:32:43|41105.65
21:32:44|41094.29
21:32:45|41094.29
21:32:45|41097.71
21:32:47|41098.84
21:32:48|41099.12
21:32:49|41100.68
21:32:50|41102.36
21:32:51|41103.31
21:32:52|41102.46
21:32:53|41102.46
21:32:54|41102.46
21:32:55|41100.33
21:32:56|41102.38
21:32:57|41094.82
21:32:58|41094.82
21:32:59|41094.82
21:33:00|41094.82
21:33:01|41094.82
21:33:02|41094.82
21:33:04|41094.79
21:33:04|41094.78
21:33:06|41094.29
21:33:07|41094.29
21:33:07|41093.16
21:33:09|41091.17
21:33:10|41089.01
21:33:11|41079.56
21:33:12|41079.56
21:33:13|41078.59
21:33:14|41084.66
21:33:15|41084.67
21:33:16|41087.23
21:33:17|41093.59
21:33:19|41097.83
21:33:19|41100.27
21:33:21|41106.35
21:33:21|41110.99
21:33:23|41120.7
21:33:24|41120.7
21:33:25|41127.45
21:33:26|41127.45
21:33:27|41127.45
21:33:28|41127.45
21:33:29|41138.34
21:33:30|41134.4
21:33:31|41134.4
21:33:32|41134.4
21:33:33|41134.4
21:33:34|41134.4
21:33:35|41134.39
21:33:36|41134.39
21:33:37|41127.18
21:33:38|41121.5
21:33:39|41115.6
21:33:40|41112.09
21:33:41|41108.32
21:33:42|41108.28
21:33:43|41106.36
21:33:44|41101.79
21:33:45|41100.01
21:33:46|41100.
21:33:47|41094.41
21:33:48|41090.02
21:33:49|41084.68
21:33:50|41084.68
21:33:51|41084.67
21:33:52|41084.66
21:33:53|41079.87
21:33:54|41079.86
21:33:55|41079.87
21:33:56|41079.87
21:33:57|41079.87
21:33:58|41082.96
21:33:59|41082.96
21:34:00|41082.97
21:34:01|41082.97
21:34:02|41082.97
21:34:03|41082.97
21:34:05|41082.97
21:34:05|41078.94
21:34:06|41081.36
21:34:08|41084.01
21:34:09|41084.
21:34:10|41084.01
21:34:11|41084.01
21:34:12|41084.67
21:34:13|41084.67
21:34:14|41084.67
21:34:15|41084.67
21:34:16|41084.67
21:34:17|41084.68
21:34:18|41084.68
21:34:19|41090.86
21:34:20|41090.86
21:34:21|41087.37
21:34:21|41086.79
21:34:23|41086.78
21:34:24|41086.79
21:34:25|41095.42
21:34:26|41095.43
21:34:27|41095.47
21:34:29|41095.46
21:34:29|41095.47
21:34:30|41095.47
21:34:31|41095.47
21:34:32|41095.47
21:34:33|41095.47
21:34:34|41095.2
21:34:35|41086.82
21:34:36|41086.16
21:34:37|41086.15
21:34:38|41086.15
21:34:39|41086.15
21:34:40|41086.15
21:34:41|41086.15
21:34:42|41086.15
21:34:43|41086.15
21:34:44|41086.15
21:34:45|41086.1
21:34:46|41083.53
21:34:47|41085.
21:34:48|41085.
21:34:49|41085.
21:34:50|41084.99
21:34:51|41085.
21:34:52|41084.99
21:34:53|41085.
21:34:54|41084.99
21:34:55|41085.
21:34:56|41085.
21:34:57|41085.
21:34:58|41084.99
21:34:59|41085.
21:35:00|41085.
21:35:01|41084.99
21:35:02|41078.94
21:35:04|41078.94
21:35:05|41078.94
21:35:06|41078.94
21:35:07|41078.93
21:35:08|41078.83
21:35:09|41078.84
21:35:10|41078.84
21:35:12|41078.84
21:35:12|41078.84
21:35:13|41084.4
21:35:14|41084.4
21:35:15|41084.4
21:35:16|41084.4
21:35:17|41084.4
21:35:18|41084.39
21:35:20|41084.4
21:35:20|41087.08
21:35:21|41087.08
21:35:23|41087.08
21:35:24|41087.08
21:35:24|41094.36
21:35:25|41099.99
21:35:27|41101.27
21:35:28|41101.78
21:35:28|41101.78
21:35:29|41101.78
21:35:30|41101.78
21:35:31|41101.77
21:35:32|41101.77
21:35:33|41101.77
21:35:34|41101.78
21:35:36|41101.78
21:35:37|41105.
21:35:37|41110.84
21:35:38|41110.84
21:35:40|41110.83
21:35:40|41110.84
21:35:42|41110.84
21:35:42|41110.57
21:35:44|41110.56
21:35:44|41110.56
21:35:45|41110.57
21:35:46|41110.57
21:35:48|41110.56
21:35:49|41110.56
21:35:49|41110.57
21:35:51|41110.57
21:35:52|41110.57
21:35:52|41110.79
21:35:53|41110.79
21:35:55|41110.59
21:35:55|41110.59
21:35:57|41110.59
21:35:57|41110.59
21:35:58|41110.59
21:36:00|41110.58
21:36:00|41110.56
21:36:02|41110.56
21:36:03|41110.56
21:36:04|41110.56
21:36:05|41110.56
21:36:06|41110.56
21:36:07|41110.55
21:36:09|41110.56
21:36:09|41110.56
21:36:11|41110.55
21:36:11|41110.55
21:36:13|41110.56
21:36:13|41110.56
21:36:15|41110.56
21:36:16|41110.56
21:36:16|41110.56
21:36:17|41110.56
21:36:18|41110.56
21:36:19|41110.56
21:36:21|41110.56
21:36:21|41110.56
21:36:22|41111.
21:36:24|41115.
21:36:25|41118.98
21:36:26|41120.68
21:36:27|41119.
21:36:27|41119.
21:36:29|41119.
21:36:29|41128.56
21:36:31|41137.24
21:36:31|41137.24
21:36:32|41141.14
21:36:34|41142.25
21:36:35|41142.25
21:36:35|41142.25
21:36:36|41143.75
21:36:38|41147.26
21:36:38|41148.96
21:36:39|41148.99
21:36:40|41148.99
21:36:41|41149.39
21:36:42|41149.38
21:36:43|41152.6
21:36:45|41152.61
21:36:46|41152.6
21:36:46|41153.18
21:36:47|41153.84
21:36:49|41154.13
21:36:50|41154.13
21:36:50|41154.13
21:36:52|41161.29
21:36:52|41156.21
21:36:54|41156.21
21:36:55|41160.41
21:36:55|41160.41
21:36:56|41160.41
21:36:58|41160.4
21:36:58|41160.41
21:37:00|41160.41
21:37:00|41160.41
21:37:01|41160.41
21:37:02|41160.41
21:37:03|41160.41
21:37:06|41160.41
21:37:06|41160.14
21:37:08|41160.14
21:37:09|41160.14
21:37:10|41147.59
21:37:11|41147.58
21:37:12|41147.58
21:37:14|41147.59
21:37:15|41143.9
21:37:16|41139.23
21:37:17|41139.22
21:37:18|41139.2
21:37:20|41129.51
21:37:21|41125.01
21:37:22|41125.01
21:37:22|41125.01
21:37:23|41123.45
21:37:25|41114.14
21:37:26|41114.14
21:37:27|41114.14
21:37:27|41114.14
21:37:29|41111.1
21:37:30|41101.93
21:37:31|41100.01
21:37:32|41093.7
21:37:33|41093.04
21:37:34|41091.18
21:37:35|41091.18
21:37:36|41091.18
21:37:37|41091.18
21:37:38|41091.17
21:37:39|41091.17
21:37:39|41091.18
21:37:40|41091.17
21:37:42|41086.74
21:37:43|41086.74
21:37:44|41086.74
21:37:44|41086.74
21:37:46|41086.74
21:37:47|41086.74
21:37:48|41079.86
21:37:49|41079.87
21:37:50|41079.86
21:37:51|41069.49
21:37:51|41059.28
21:37:53|41059.28
21:37:54|41055.6
21:37:55|41055.59
21:37:56|41044.89
21:37:57|41045.6
21:37:58|41044.85
21:37:59|41044.85
21:38:00|41045.6
21:38:01|41045.87
21:38:02|41045.6
21:38:03|41045.6
21:38:04|41047.66
21:38:05|41042.84
21:38:06|41046.94
21:38:08|41053.77
21:38:08|41054.98
21:38:10|41078.29
21:38:11|41086.08
21:38:12|41088.15
21:38:13|41087.26
21:38:14|41088.42
21:38:15|41088.42
21:38:16|41072.66
21:38:17|41066.54
21:38:18|41063.18
21:38:19|41061.14
21:38:20|41052.74
21:38:21|41052.74
21:38:22|41053.01
21:38:23|41056.22
21:38:24|41064.77
21:38:25|41064.78
21:38:26|41068.55
21:38:27|41060.96
21:38:28|41060.96
21:38:29|41060.95
21:38:30|41060.96
21:38:31|41060.96
21:38:32|41063.15
21:38:33|41063.15
21:38:34|41063.15
21:38:35|41063.15
21:38:36|41063.15
21:38:37|41063.15
21:38:38|41063.15
21:38:39|41063.15
21:38:40|41063.12
21:38:41|41063.12
21:38:43|41063.12
21:38:43|41063.11
21:38:44|41063.11
21:38:45|41063.11
21:38:46|41063.11
21:38:47|41063.11
21:38:48|41063.11
21:38:49|41063.11
21:38:50|41063.11
21:38:51|41063.11
21:38:52|41063.1
21:38:53|41063.11
21:38:54|41063.11
21:38:55|41058.89
21:38:56|41059.
21:38:57|41059.
21:38:58|41059.28
21:39:00|41059.28
21:39:01|41059.28
21:39:02|41058.89
21:39:03|41058.89
21:39:04|41058.89
21:39:05|41056.62
21:39:05|41054.71
21:39:07|41053.86
21:39:08|41053.85
21:39:09|41053.86
21:39:11|41053.85
21:39:11|41053.86
21:39:13|41053.85
21:39:13|41053.85
21:39:15|41053.86
21:39:16|41053.85
21:39:17|41053.76
21:39:18|41055.48
21:39:19|41055.48
21:39:21|41053.77
21:39:21|41053.76
21:39:23|41053.77
21:39:24|41047.05
21:39:25|41047.04
21:39:26|41047.05
21:39:27|41047.05
21:39:28|41047.05
21:39:29|41047.05
21:39:29|41047.03
21:39:31|41047.02
21:39:32|41042.72
21:39:33|41040.82
21:39:34|41042.71
21:39:34|41042.71
21:39:36|41042.71
21:39:36|41042.59
21:39:38|41042.58
21:39:38|41042.59
21:39:40|41044.31
21:39:41|41044.74
21:39:42|41043.18
21:39:43|41043.18
21:39:44|41043.18
21:39:45|41042.59
21:39:46|41042.59
21:39:47|41042.59
21:39:48|41042.58
21:39:48|41042.58
21:39:50|41042.49
21:39:51|41041.74
21:39:52|41040.92
21:39:53|41034.17
21:39:54|41033.94
21:39:55|41030.
21:39:56|41017.46
21:39:57|40985.27
21:39:58|40951.21
21:39:59|40962.44
21:40:00|40957.35
21:40:01|40976.87
21:40:02|40977.13
21:40:04|40982.36
21:40:04|40991.37
21:40:05|41000.72
21:40:06|40999.34
21:40:07|40998.63
21:40:09|40999.5
21:40:10|41005.
21:40:12|41010.96
21:40:13|41011.54
21:40:13|41011.54
21:40:15|41011.53
21:40:16|41011.53
21:40:17|41011.54
21:40:18|41011.54
21:40:19|41011.54
21:40:20|41011.54
21:40:21|41011.53
21:40:22|41011.54
21:40:24|41011.53
21:40:25|41011.54
21:40:25|41011.51
21:40:27|41011.52
21:40:28|41011.19
21:40:28|41004.16
21:40:30|41000.12
21:40:30|41000.12
21:40:31|40993.19
21:40:32|40984.65
21:40:34|40985.
21:40:34|40985.
21:40:35|40974.01
21:40:37|40971.55
21:40:38|40971.55
21:40:39|40971.55
21:40:39|40962.38
21:40:40|40971.55
21:40:42|40977.58
21:40:42|40979.63
21:40:44|40974.
21:40:45|40973.74
21:40:46|40973.74
21:40:46|40965.46
21:40:48|40965.46
21:40:49|40965.42
21:40:49|40965.42
21:40:51|40961.12
21:40:52|40962.25
21:40:53|40966.44
21:40:54|40966.44
21:40:55|40966.44
21:40:56|40966.44
21:40:57|40966.44
21:40:58|40974.97
21:40:58|40987.92
21:41:00|40993.18
21:41:01|40993.18
21:41:02|40998.18
21:41:03|40998.19
21:41:04|41000.
21:41:05|41004.26
21:41:06|41004.29
21:41:06|41006.68
21:41:08|41005.53
21:41:08|41007.33
21:41:10|41007.55
21:41:11|41014.27
21:41:12|41014.81
21:41:14|41017.99
21:41:14|41018.
21:41:15|41025.95
21:41:16|41029.29
21:41:17|41035.62
21:41:18|41037.82
21:41:19|41037.82
21:41:20|41037.81
21:41:21|41037.82
21:41:22|41032.15
21:41:23|41036.35
21:41:25|41036.73
21:41:26|41036.74
21:41:27|41034.34
21:41:28|41036.7
21:41:29|41038.55
21:41:30|41038.56
21:41:31|41039.03
21:41:31|41060.19
21:41:33|41063.15
21:41:34|41063.15
21:41:35|41062.65
21:41:36|41063.08
21:41:37|41063.08
21:41:38|41063.08
21:41:39|41063.09
21:41:40|41062.82
21:41:41|41062.82
21:41:42|41062.82
21:41:43|41062.81
21:41:44|41062.81
21:41:45|41062.64
21:41:45|41059.99
21:41:47|41059.99
21:41:48|41059.99
21:41:49|41059.99
21:41:50|41059.99
21:41:51|41059.98
21:41:52|41059.99
21:41:53|41059.98
21:41:54|41059.99
21:41:55|41059.99
21:41:56|41059.99
21:41:57|41059.99
21:41:58|41059.99
21:41:59|41059.99
21:42:00|41059.99
21:42:01|41059.99
21:42:02|41059.98
21:42:03|41059.99
21:42:03|41059.99
21:42:05|41059.99
21:42:05|41059.98
21:42:07|41059.99
21:42:08|41059.98
21:42:09|41059.99
21:42:10|41059.98
21:42:12|41054.42
21:42:13|41054.15
21:42:13|41054.14
21:42:15|41052.22
21:42:16|41054.68
21:42:17|41054.69
21:42:18|41054.69
21:42:19|41054.69
21:42:20|41054.68
21:42:21|41054.69
21:42:22|41054.7
21:42:23|41054.7
21:42:24|41054.69
21:42:25|41054.71
21:42:26|41056.77
21:42:27|41054.7
21:42:28|41054.7
21:42:29|41054.7
21:42:30|41054.7
21:42:31|41054.7
21:42:32|41054.7
21:42:33|41054.7
21:42:34|41054.7
21:42:35|41054.7
21:42:36|41054.69
21:42:37|41054.7
21:42:38|41054.7
21:42:39|41054.7
21:42:40|41054.7
21:42:41|41054.7
21:42:42|41054.7
21:42:43|41054.7
21:42:44|41054.69
21:42:45|41054.7
21:42:46|41054.7
21:42:47|41054.7
21:42:48|41054.69
21:42:49|41054.7
21:42:50|41054.69
21:42:51|41054.7
21:42:52|41046.1
21:42:53|41046.1
21:42:54|41046.1
21:42:55|41045.83
21:42:56|41044.85
21:42:57|41044.56
21:42:58|41044.55
21:42:59|41044.55
21:43:00|41044.12
21:43:01|41043.03
21:43:02|41043.03
21:43:03|41043.03
21:43:04|41044.56
21:43:05|41047.46
21:43:07|41049.97
21:43:07|41049.96
21:43:08|41049.7
21:43:09|41049.7
21:43:10|41049.65
21:43:12|41051.22
21:43:13|41054.7
21:43:14|41054.7
21:43:15|41054.7
21:43:16|41054.7
21:43:17|41053.78
21:43:18|41053.78
21:43:19|41053.77
21:43:21|41054.7
21:43:21|41054.7
21:43:22|41054.7
21:43:23|41054.69
21:43:24|41054.69
21:43:25|41054.7
21:43:26|41054.69
21:43:27|41054.7
21:43:28|41054.7
21:43:29|41054.69
21:43:30|41054.7
21:43:31|41054.7
21:43:32|41054.7
21:43:33|41054.69
21:43:34|41054.7
21:43:35|41054.7
21:43:36|41054.7
21:43:37|41054.7
21:43:38|41054.7
21:43:39|41054.7
21:43:40|41054.7
21:43:41|41054.7
21:43:42|41054.69
21:43:43|41054.69
21:43:44|41054.7
21:43:45|41054.7
21:43:46|41040.02
21:43:47|41040.02
21:43:48|41040.02
21:43:49|41039.75
21:43:50|41039.75
21:43:52|41039.74
21:43:53|41039.75
21:43:53|41039.03
21:43:55|41034.68
21:43:55|41028.77
21:43:56|41022.54
21:43:57|41022.55
21:43:59|41022.55
21:44:00|41022.54
21:44:01|41022.17
21:44:01|41022.17
21:44:02|41022.16
21:44:03|41022.16
21:44:04|41022.17
21:44:05|41017.92
21:44:07|41017.93
21:44:07|41017.92
21:44:09|41017.92
21:44:10|41017.93
21:44:11|41017.93
21:44:12|41017.92
21:44:13|41015.56
21:44:14|41007.35
21:44:16|41007.35
21:44:17|41009.41
21:44:18|41007.37
21:44:19|41007.37
21:44:20|41009.12
21:44:21|41009.13
21:44:22|41009.13
21:44:23|41009.13
21:44:24|41011.44
21:44:25|41010.
21:44:26|41009.14
21:44:26|41009.15
21:44:28|41009.14
21:44:29|41009.15
21:44:30|41009.15
21:44:30|41009.15
21:44:32|41007.06
21:44:32|41007.06
21:44:34|41007.06
21:44:35|41007.06
21:44:36|41004.92
21:44:37|41008.11
21:44:38|41009.53
21:44:39|41013.11
21:44:40|41013.11
21:44:41|41013.11
21:44:42|41013.11
21:44:43|41013.11
21:44:44|41013.11
21:44:45|41013.11
21:44:46|41012.01
21:44:47|41008.82
21:44:48|41008.82
21:44:49|41008.82
21:44:50|41008.82
21:44:51|41008.82
21:44:52|41008.82
21:44:53|41022.17
21:44:54|41027.65
21:44:55|41032.21
21:44:56|41039.9
21:44:57|41052.51
21:44:58|41054.76
21:44:59|41057.15
21:45:00|41057.15
21:45:01|41059.44
21:45:02|41059.44
21:45:03|41059.44
21:45:04|41059.43
21:45:05|41059.16
21:45:06|41053.29
21:45:07|41053.28
21:45:08|41053.29
21:45:09|41045.14
21:45:10|41041.79
21:45:11|41039.74
21:45:12|41039.74
21:45:14|41039.04
21:45:15|41032.84
21:45:16|41032.84
21:45:17|41029.13
21:45:18|41022.77
21:45:19|41022.76
21:45:21|41022.77
21:45:21|41022.76
21:45:22|41022.76
21:45:23|41022.76
21:45:24|41022.77
21:45:25|41023.03
21:45:26|41023.04
21:45:27|41023.04
21:45:28|41026.83
21:45:29|41028.57
21:45:30|41028.57
21:45:31|41040.85
21:45:32|41046.86
21:45:33|41053.27
21:45:34|41059.44
21:45:35|41064.36
21:45:36|41072.6
21:45:37|41081.16
21:45:38|41096.21
21:45:39|41091.85
21:45:40|41091.85
21:45:41|41091.85
21:45:42|41083.73
21:45:43|41064.58
21:45:44|41055.88
21:45:45|41055.88
21:45:46|41046.89
21:45:47|41040.19
21:45:48|41040.19
21:45:49|41040.19
21:45:50|41040.19
21:45:51|41040.19
21:45:52|41040.19
21:45:53|41040.19
21:45:54|41046.37
21:45:55|41046.37
21:45:56|41046.4
21:45:57|41046.42
21:45:58|41046.42
21:45:59|41050.01
21:46:00|41050.01
21:46:01|41050.
21:46:02|41050.01
21:46:03|41053.28
21:46:04|41053.28
21:46:05|41053.28
21:46:06|41064.09
21:46:07|41074.34
21:46:08|41074.34
21:46:09|41122.28
21:46:10|41127.94
21:46:11|41127.94
21:46:12|41127.94
21:46:13|41127.94
21:46:15|41117.77
21:46:16|41124.42
21:46:17|41119.72
21:46:18|41119.72
21:46:19|41124.23
21:46:21|41125.28
21:46:21|41125.28
21:46:22|41125.28
21:46:23|41125.28
21:46:24|41127.94
21:46:25|41127.94
21:46:26|41127.95
21:46:27|41127.95
21:46:28|41127.95
21:46:29|41127.95
21:46:30|41127.95
21:46:31|41127.95
21:46:32|41127.91
21:46:33|41129.97
21:46:34|41127.91
21:46:35|41127.91
21:46:36|41130.
21:46:37|41130.
21:46:38|41136.72
21:46:39|41134.54
21:46:40|41130.19
21:46:41|41142.79
21:46:42|41130.59
21:46:43|41130.59
21:46:44|41130.59
21:46:45|41130.59
21:46:46|41130.59
21:46:47|41130.58
21:46:48|41134.55
21:46:49|41134.55
21:46:50|41134.54
21:46:51|41134.55
21:46:52|41142.34
21:46:53|41142.07
21:46:54|41141.59
21:46:55|41141.58
21:46:56|41138.76
21:46:57|41140.81
21:46:58|41140.82
21:46:59|41140.82
21:47:00|41140.82
21:47:01|41140.82
21:47:02|41140.82
21:47:03|41140.82
21:47:04|41140.81
21:47:05|41140.82
21:47:06|41130.71
21:47:07|41130.58
21:47:08|41130.58
21:47:09|41122.62
21:47:10|41122.61
21:47:11|41122.62
21:47:12|41122.62
21:47:13|41122.62
21:47:14|41122.62
21:47:16|41122.89
21:47:16|41122.89
21:47:17|41122.89
21:47:19|41123.07
21:47:20|41125.59
21:47:21|41125.58
21:47:23|41125.79
21:47:23|41125.79
21:47:24|41125.79
21:47:26|41122.63
21:47:27|41122.63
21:47:28|41127.97
21:47:29|41127.39
21:47:29|41127.39
21:47:31|41127.37
21:47:32|41127.37
21:47:33|41122.67
21:47:34|41122.68
21:47:35|41127.32
21:47:36|41123.17
21:47:37|41122.62
21:47:38|41123.17
21:47:40|41123.19
21:47:40|41123.19
21:47:41|41124.9
21:47:42|41124.91
21:47:43|41124.91
21:47:44|41114.02
21:47:45|41111.69
21:47:46|41107.63
21:47:47|41113.78
21:47:48|41118.86
21:47:49|41118.86
21:47:50|41118.86
21:47:51|41118.86
21:47:52|41122.8
21:47:53|41122.8
21:47:54|41120.45
21:47:55|41120.45
21:47:56|41120.45
21:47:57|41120.45
21:47:58|41122.79
21:47:59|41122.79
21:48:00|41122.8
21:48:01|41122.8
21:48:02|41122.8
21:48:03|41122.8
21:48:04|41122.79
21:48:05|41126.78
21:48:06|41128.83
21:48:07|41126.78
21:48:08|41126.79
21:48:09|41126.79
21:48:10|41126.79
21:48:11|41126.79
21:48:12|41126.79
21:48:13|41126.76
21:48:14|41129.98
21:48:15|41128.41
21:48:16|41128.41
21:48:18|41129.95
21:48:18|41128.45
21:48:20|41128.45
21:48:21|41128.45
21:48:22|41128.45
21:48:23|41128.45
21:48:24|41128.45
21:48:25|41126.77
21:48:26|41126.76
21:48:27|41126.77
21:48:28|41126.76
21:48:30|41126.52
21:48:30|41126.52
21:48:31|41129.82
21:48:32|41126.62
21:48:33|41127.27
21:48:34|41127.27
21:48:36|41126.52
21:48:36|41126.52
21:48:37|41126.52
21:48:39|41126.52
21:48:39|41131.48
21:48:40|41131.48
21:48:42|41128.59
21:48:42|41132.24
21:48:44|41126.6
21:48:44|41126.6
21:48:45|41126.59
21:48:47|41123.
21:48:48|41122.8
21:48:48|41122.8
21:48:49|41122.8
21:48:51|41122.8
21:48:51|41122.79
21:48:52|41122.51
21:48:54|41122.51
21:48:55|41122.51
21:48:55|41122.5
21:48:57|41122.5
21:48:57|41122.51
21:48:59|41122.51
21:49:00|41122.51
21:49:00|41122.51
21:49:01|41122.51
21:49:02|41122.51
21:49:03|41122.51
21:49:04|41122.51
21:49:06|41122.5
21:49:06|41122.51
21:49:07|41122.51
21:49:08|41122.51
21:49:09|41122.51
21:49:10|41122.51
21:49:11|41122.51
21:49:13|41122.51
21:49:13|41122.51
21:49:14|41125.8
21:49:15|41125.8
21:49:16|41130.
21:49:18|41130.
21:49:19|41129.99
21:49:20|41131.47
21:49:21|41136.55
21:49:22|41136.83
21:49:23|41136.83
21:49:24|41136.83
21:49:26|41140.82
21:49:26|41140.82
21:49:28|41148.63
21:49:29|41150.
21:49:30|41159.99
21:49:30|41160.
21:49:32|41166.66
21:49:33|41189.85
21:49:34|41202.7
21:49:35|41215.56
21:49:36|41204.28
21:49:37|41204.28
21:49:38|41189.76
21:49:38|41167.6
21:49:40|41171.06
21:49:41|41171.06
21:49:42|41163.73
21:49:42|41163.73
21:49:44|41158.76
21:49:45|41155.8
21:49:46|41155.54
21:49:46|41150.01
21:49:48|41147.79
21:49:49|41142.85
21:49:49|41141.12
21:49:51|41140.39
21:49:52|41159.69
21:49:53|41162.65
21:49:54|41167.06
21:49:55|41169.13
21:49:56|41169.12
21:49:57|41174.52
21:49:58|41174.52
21:49:58|41174.52
21:49:59|41174.52
21:50:01|41174.51
21:50:02|41174.52
21:50:02|41174.51
21:50:04|41174.25
21:50:05|41174.25
21:50:06|41167.45
21:50:07|41163.01
21:50:08|41159.69
21:50:09|41155.55
21:50:10|41155.56
21:50:11|41155.56
21:50:12|41156.2
21:50:13|41156.2
21:50:13|41159.69
21:50:15|41162.85
21:50:16|41159.83
21:50:16|41159.83
21:50:17|41159.83
21:50:19|41167.18
21:50:21|41167.18
21:50:22|41163.27
21:50:23|41163.28
21:50:24|41163.27
21:50:25|41163.28
21:50:26|41168.45
21:50:27|41169.55
21:50:28|41169.55
21:50:29|41167.5
21:50:29|41165.67
21:50:31|41165.67
21:50:32|41174.52
21:50:34|41180.75
21:50:34|41181.71
21:50:35|41187.57
21:50:37|41187.58
21:50:38|41187.58
21:50:39|41187.31
21:50:39|41190.39
21:50:41|41186.5
21:50:42|41186.5
21:50:43|41192.12
21:50:44|41192.99
21:50:45|41192.99
21:50:46|41194.
21:50:47|41194.
21:50:48|41194.
21:50:49|41193.99
21:50:50|41196.65
21:50:51|41196.66
21:50:52|41196.65
21:50:53|41196.66
21:50:54|41196.66
21:50:55|41180.01
21:50:56|41180.01
21:50:57|41176.66
21:50:58|41175.
21:50:59|41175.
21:51:00|41177.33
21:51:01|41177.33
21:51:02|41177.33
21:51:03|41177.33
21:51:04|41177.33
21:51:05|41183.76
21:51:06|41181.09
21:51:07|41186.31
21:51:08|41188.82
21:51:09|41192.78
21:51:10|41196.15
21:51:11|41192.93
21:51:12|41192.93
21:51:13|41192.93
21:51:14|41192.93
21:51:15|41192.93
21:51:16|41192.93
21:51:17|41192.93
21:51:18|41192.93
21:51:19|41192.8
21:51:21|41192.8
21:51:21|41192.79
21:51:23|41190.51
21:51:23|41189.99
21:51:24|41190.
21:51:26|41186.65
21:51:27|41186.65
21:51:27|41186.65
21:51:29|41189.38
21:51:30|41189.38
21:51:31|41192.65
21:51:32|41193.24
21:51:33|41193.24
21:51:34|41189.47
21:51:35|41191.92
21:51:36|41191.92
21:51:37|41191.92
21:51:38|41191.91
21:51:39|41191.91
21:51:40|41191.91
21:51:41|41189.38
21:51:42|41189.38
21:51:43|41189.38
21:51:44|41189.37
21:51:45|41189.37
21:51:46|41189.37
21:51:47|41189.37
21:51:48|41189.38
21:51:49|41189.37
21:51:50|41189.38
21:51:51|41189.38
21:51:52|41189.37
21:51:53|41189.38
21:51:54|41189.38
21:51:55|41189.38
21:51:56|41189.38
21:51:57|41189.38
21:51:58|41198.01
21:51:59|41198.01
21:52:00|41198.01
21:52:01|41198.01
21:52:02|41198.01
21:52:03|41198.01
21:52:04|41198.02
21:52:05|41198.02
21:52:06|41198.02
21:52:07|41198.02
21:52:08|41198.02
21:52:09|41198.01
21:52:10|41198.02
21:52:11|41198.02
21:52:12|41194.88
21:52:13|41189.38
21:52:14|41189.38
21:52:15|41189.38
21:52:16|41183.41
21:52:17|41174.68
21:52:18|41174.68
21:52:19|41174.67
21:52:21|41174.68
21:52:22|41174.64
21:52:23|41174.64
21:52:24|41174.64
21:52:25|41185.37
21:52:26|41185.37
21:52:27|41185.36
21:52:29|41185.36
21:52:30|41185.37
21:52:31|41182.05
21:52:32|41182.06
21:52:33|41182.06
21:52:34|41183.42
21:52:35|41183.43
21:52:37|41183.42
21:52:37|41183.43
21:52:38|41183.39
21:52:39|41183.39
21:52:40|41187.78
21:52:42|41187.78
21:52:43|41187.77
21:52:44|41187.77
21:52:44|41190.39
21:52:46|41190.39
21:52:47|41190.39
21:52:47|41190.4
21:52:48|41190.4
21:52:50|41190.4
21:52:50|41190.4
21:52:51|41190.4
21:52:52|41190.4
21:52:53|41190.4
21:52:54|41185.01
21:52:55|41192.57
21:52:56|41193.22
21:52:57|41193.22
21:52:58|41193.22
21:53:00|41193.22
21:53:00|41193.22
21:53:02|41193.22
21:53:03|41193.22
21:53:03|41193.22
21:53:04|41193.22
21:53:05|41193.21
21:53:07|41193.22
21:53:08|41193.22
21:53:09|41193.22
21:53:09|41193.24
21:53:11|41193.24
21:53:12|41193.24
21:53:13|41192.94
21:53:14|41192.95
21:53:15|41192.95
21:53:16|41192.94
21:53:17|41192.95
21:53:18|41192.95
21:53:19|41192.95
21:53:20|41192.95
21:53:21|41191.72
21:53:23|41191.72
21:53:24|41192.93
21:53:25|41192.93
21:53:26|41192.93
21:53:27|41192.93
21:53:28|41192.93
21:53:29|41192.93
21:53:30|41192.93
21:53:31|41192.93
21:53:32|41192.93
21:53:34|41192.93
21:53:35|41191.72
21:53:35|41191.72
21:53:36|41191.72
21:53:37|41191.72
21:53:38|41186.82
21:53:40|41192.72
21:53:41|41192.72
21:53:42|41192.72
21:53:43|41175.38
21:53:44|41169.99
21:53:45|41158.03
21:53:45|41152.01
21:53:47|41152.01
21:53:47|41152.
21:53:49|41152.
21:53:49|41152.
21:53:50|41152.
21:53:52|41152.
21:53:52|41152.
21:53:53|41152.
21:53:55|41152.
21:53:55|41151.47
21:53:57|41151.46
21:53:57|41151.46
21:53:58|41151.46
21:54:00|41151.47
21:54:00|41140.04
21:54:01|41137.63
21:54:03|41137.62
21:54:03|41137.63
21:54:05|41137.63
21:54:05|41137.63
21:54:06|41137.63
21:54:07|41127.
21:54:09|41112.96
21:54:10|41111.25
21:54:10|41111.12
21:54:11|41111.12
21:54:13|41111.11
21:54:13|41111.11
21:54:14|41118.71
21:54:16|41124.56
21:54:17|41124.56
21:54:18|41124.55
21:54:19|41124.56
21:54:20|41118.4
21:54:21|41118.4
21:54:21|41120.62
21:54:23|41120.62
21:54:24|41120.62
21:54:26|41120.62
21:54:27|41120.62
21:54:27|41124.83
21:54:29|41137.61
21:54:30|41137.45
21:54:31|41137.62
21:54:32|41137.62
21:54:33|41137.62
21:54:35|41137.62
21:54:35|41137.62
21:54:37|41140.
21:54:37|41140.
21:54:39|41140.
21:54:40|41142.53
21:54:41|41142.53
21:54:42|41143.56
21:54:43|41143.56
21:54:43|41143.56
21:54:44|41143.56
21:54:45|41143.56
21:54:47|41151.99
21:54:48|41155.79
21:54:49|41161.52
21:54:49|41161.54
21:54:50|41161.54
21:54:51|41161.53
21:54:52|41161.54
21:54:54|41161.54
21:54:55|41161.54
21:54:55|41161.54
21:54:57|41161.53
21:54:57|41161.54
21:54:58|41161.54
21:54:59|41161.54
21:55:01|41161.54
21:55:01|41161.54
21:55:03|41161.54
21:55:03|41161.54
21:55:05|41161.54
21:55:05|41161.54
21:55:06|41161.54
21:55:07|41161.54
21:55:08|41161.54
21:55:09|41161.54
21:55:10|41161.26
21:55:11|41144.81
21:55:12|41144.81
21:55:14|41144.81
21:55:14|41144.81
21:55:15|41144.81
21:55:16|41144.81
21:55:17|41144.8
21:55:18|41144.81
21:55:19|41144.81
21:55:20|41144.81
21:55:21|41143.92
21:55:23|41143.92
21:55:24|41143.92
21:55:25|41143.92
21:55:26|41143.92
21:55:28|41143.92
21:55:29|41143.92
21:55:30|41148.92
21:55:31|41148.93
21:55:32|41148.93
21:55:33|41148.93
21:55:34|41148.92
21:55:36|41148.93
21:55:36|41148.92
21:55:38|41148.93
21:55:38|41148.93
21:55:39|41148.93
21:55:40|41148.92
21:55:41|41147.94
21:55:43|41147.94
21:55:43|41147.94
21:55:44|41147.94
21:55:45|41147.94
21:55:46|41147.94
21:55:47|41147.94
21:55:48|41143.39
21:55:49|41143.4
21:55:50|41141.24
21:55:51|41141.25
21:55:52|41137.64
21:55:53|41137.64
21:55:54|41137.64
21:55:55|41137.64
21:55:56|41137.91
21:55:57|41139.87
21:55:58|41137.92
21:55:59|41137.64
21:56:00|41134.29
21:56:01|41133.38
21:56:02|41129.48
21:56:03|41132.21
21:56:04|41132.21
21:56:05|41132.17
21:56:06|41132.12
21:56:07|41129.54
21:56:08|41127.46
21:56:09|41127.46
21:56:10|41127.46
21:56:11|41127.46
21:56:13|41116.23
21:56:13|41114.62
21:56:14|41112.33
21:56:16|41112.34
21:56:17|41108.91
21:56:18|41108.48
21:56:19|41108.49
21:56:20|41108.47
21:56:21|41106.33
21:56:22|41104.92
21:56:23|41104.93
21:56:24|41102.36
21:56:26|41102.36
21:56:26|41098.76
21:56:27|41098.76
21:56:29|41095.23
21:56:30|41093.76
21:56:31|41093.76
21:56:32|41098.75
21:56:33|41098.75
21:56:34|41109.21
21:56:35|41109.22
21:56:36|41109.21
21:56:38|41109.21
21:56:38|41109.22
21:56:39|41109.22
21:56:40|41111.87
21:56:41|41111.87
21:56:42|41111.87
21:56:43|41112.
21:56:44|41112.
21:56:45|41112.
21:56:47|41112.
21:56:47|41112.
21:56:48|41112.
21:56:49|41112.
21:56:50|41113.84
21:56:51|41113.83
21:56:52|41105.87
21:56:53|41105.88
21:56:54|41105.88
21:56:55|41105.88
21:56:56|41100.73
21:56:57|41100.73
21:56:58|41091.84
21:56:59|41091.84
21:57:00|41091.84
21:57:01|41091.84
21:57:02|41092.11
21:57:03|41094.32
21:57:04|41098.44
21:57:05|41105.45
21:57:06|41105.45
21:57:07|41105.46
21:57:08|41105.45
21:57:09|41105.45
21:57:10|41122.05
21:57:11|41122.06
21:57:12|41122.06
21:57:13|41122.05
21:57:14|41122.06
21:57:15|41122.06
21:57:16|41122.06
21:57:17|41122.06
21:57:18|41122.06
21:57:19|41122.06
21:57:20|41122.06
21:57:21|41122.06
21:57:22|41122.06
21:57:23|41122.06
21:57:24|41114.96
21:57:26|41100.01
21:57:26|41094.33
21:57:28|41094.33
21:57:29|41097.71
21:57:31|41094.33
21:57:31|41098.79
21:57:32|41116.95
21:57:33|41113.39
21:57:35|41113.4
21:57:36|41113.4
21:57:37|41113.39
21:57:38|41113.4
21:57:39|41135.75
21:57:40|41135.74
21:57:41|41133.66
21:57:42|41130.88
21:57:43|41130.86
21:57:44|41130.59
21:57:45|41123.12
21:57:46|41123.12
21:57:47|41123.12
21:57:48|41123.12
21:57:49|41123.12
21:57:50|41123.03
21:57:51|41123.03
21:57:52|41117.37
21:57:53|41115.3
21:57:54|41112.78
21:57:55|41112.77
21:57:57|41112.78
21:57:57|41112.78
21:57:58|41112.78
21:57:59|41112.78
21:58:00|41110.5
21:58:01|41107.07
21:58:02|41107.06
21:58:03|41120.76
21:58:04|41119.94
21:58:06|41119.94
21:58:07|41119.94
21:58:07|41119.94
21:58:09|41119.94
21:58:09|41119.93
21:58:11|41119.94
21:58:12|41119.94
21:58:13|41119.94
21:58:14|41119.94
21:58:14|41119.94
21:58:16|41119.94
21:58:16|41119.94
21:58:18|41119.94
21:58:19|41119.94
21:58:20|41119.94
21:58:20|41119.94
21:58:22|41119.93
21:58:23|41118.59
21:58:24|41118.59
21:58:25|41118.59
21:58:26|41118.59
21:58:28|41118.59
21:58:28|41118.59
21:58:30|41119.94
21:58:31|41120.
21:58:32|41120.
21:58:33|41120.
21:58:35|41120.
21:58:35|41120.
21:58:36|41120.
21:58:38|41120.
21:58:39|41120.
21:58:40|41120.
21:58:41|41119.99
21:58:42|41120.
21:58:43|41118.59
21:58:44|41118.59
21:58:45|41112.22
21:58:46|41113.38
21:58:46|41115.88
21:58:48|41115.88
21:58:49|41117.28
21:58:50|41117.28
21:58:51|41119.29
21:58:52|41115.94
21:58:53|41115.94
21:58:54|41115.94
21:58:55|41115.94
21:58:56|41115.94
21:58:57|41118.07
21:58:58|41119.46
21:58:59|41119.47
21:59:00|41118.12
21:59:01|41119.45
21:59:02|41119.45
21:59:03|41119.46
21:59:04|41119.46
21:59:05|41119.46
21:59:06|41119.46
21:59:07|41119.46
21:59:08|41119.46
21:59:09|41119.46
21:59:10|41119.46
21:59:11|41119.46
21:59:12|41119.46
21:59:13|41119.46
21:59:14|41119.46
21:59:15|41119.46
21:59:16|41119.46
21:59:17|41119.46
21:59:18|41119.46
21:59:19|41119.46
21:59:20|41119.46
21:59:21|41119.46
21:59:22|41119.46
21:59:23|41119.46
21:59:24|41119.46
21:59:25|41119.46
21:59:26|41119.45
21:59:27|41119.46
21:59:28|41119.46
21:59:29|41119.46
21:59:30|41119.46
21:59:32|41119.46
21:59:33|41119.46
21:59:33|41119.46
21:59:35|41117.31
21:59:36|41117.31
21:59:37|41117.31
21:59:38|41119.45
21:59:39|41119.45
21:59:40|41119.42
21:59:41|41119.43
21:59:42|41119.43
21:59:43|41119.43
21:59:44|41117.5
21:59:45|41113.07
21:59:46|41107.07
21:59:47|41107.07
21:59:48|41107.08
21:59:49|41107.08
21:59:50|41107.08
21:59:51|41107.08
21:59:52|41111.17
21:59:53|41111.17
21:59:54|41111.17
21:59:55|41111.16
21:59:56|41111.17
21:59:57|41111.17
21:59:58|41111.17
21:59:59|41111.17
22:00:00|41111.17
22:00:01|41111.17
22:00:02|41107.55
22:00:03|41100.01
22:00:04|41090.
22:00:05|41090.
22:00:06|41090.
22:00:07|41090.01
22:00:08|41090.
22:00:09|41090.01
22:00:10|41090.01
22:00:11|41090.01
22:00:13|41101.68
22:00:13|41101.68
22:00:14|41101.67
22:00:15|41101.67
22:00:16|41101.67
22:00:17|41101.67
22:00:18|41101.67
22:00:19|41101.67
22:00:20|41101.68
22:00:21|41101.68
22:00:22|41101.4
22:00:23|41091.39
22:00:24|41091.39
22:00:25|41091.39
22:00:26|41090.01
22:00:27|41090.05
22:00:29|41093.18
22:00:30|41095.35
22:00:31|41095.36
22:00:32|41095.35
22:00:33|41095.36
22:00:34|41095.36
22:00:36|41095.35
22:00:36|41095.35
22:00:37|41095.36
22:00:39|41098.46
22:00:40|41098.46
22:00:41|41098.46
22:00:42|41098.46
22:00:43|41098.46
22:00:43|41098.46
22:00:45|41098.46
22:00:46|41098.46
22:00:47|41098.46
22:00:48|41098.46
22:00:49|41098.46
22:00:50|41098.46
22:00:51|41098.46
22:00:52|41098.45
22:00:53|41098.44
22:00:54|41098.44
22:00:55|41098.44
22:00:56|41098.43
22:00:57|41099.99
22:00:58|41099.99
22:00:59|41099.99
22:01:00|41099.99
22:01:01|41099.98
22:01:02|41098.45
22:01:03|41098.45
22:01:04|41098.45
22:01:05|41110.7
22:01:06|41119.45
22:01:07|41119.46
22:01:08|41119.99
22:01:09|41119.98
22:01:10|41119.99
22:01:11|41119.99
22:01:12|41119.99
22:01:13|41119.99
22:01:15|41119.99
22:01:16|41125.
22:01:16|41128.43
22:01:17|41135.74
22:01:18|41137.98
22:01:20|41143.74
22:01:20|41161.53
22:01:22|41159.45
22:01:23|41159.45
22:01:23|41159.45
22:01:24|41159.45
22:01:25|41161.49
22:01:26|41161.49
22:01:27|41161.49
22:01:28|41167.02
22:01:30|41172.14
22:01:31|41166.58
22:01:33|41152.24
22:01:34|41152.23
22:01:35|41151.06
22:01:36|41151.06
22:01:37|41150.79
22:01:39|41143.64
22:01:40|41143.64
22:01:41|41146.72
22:01:42|41147.68
22:01:42|41147.68
22:01:44|41147.67
22:01:45|41147.67
22:01:46|41147.67
22:01:47|41147.68
22:01:48|41147.68
22:01:49|41147.68
22:01:50|41147.68
22:01:51|41147.68
22:01:52|41147.68
22:01:53|41147.68
22:01:54|41147.68
22:01:56|41147.67
22:01:56|41147.68
22:01:57|41147.68
22:01:58|41147.68
22:01:59|41147.68
22:02:00|41147.68
22:02:01|41147.68
22:02:02|41147.68
22:02:03|41147.68
22:02:04|41147.68
22:02:05|41141.15
22:02:06|41141.15
22:02:07|41141.15
22:02:08|41142.47
22:02:09|41149.81
22:02:10|41149.81
22:02:11|41149.81
22:02:12|41149.8
22:02:13|41149.53
22:02:14|41147.75
22:02:15|41147.75
22:02:16|41147.75
22:02:17|41149.8
22:02:18|41149.8
22:02:19|41152.23
22:02:20|41152.24
22:02:21|41164.28
22:02:22|41161.77
22:02:23|41164.56
22:02:24|41164.56
22:02:25|41164.56
22:02:26|41164.56
22:02:27|41164.56
22:02:28|41164.56
22:02:29|41164.56
22:02:31|41164.56
22:02:32|41159.35
22:02:33|41164.36
22:02:34|41167.81
22:02:35|41167.81
22:02:36|41167.81
22:02:38|41167.81
22:02:39|41167.81
22:02:40|41167.81
22:02:42|41167.81
22:02:42|41167.81
22:02:43|41167.81
22:02:44|41167.8
22:02:45|41167.8
22:02:46|41167.8
22:02:47|41154.46
22:02:48|41149.81
22:02:49|41146.05
22:02:51|41146.46
22:02:51|41148.53
22:02:53|41148.53
22:02:53|41148.53
22:02:54|41148.5
22:02:56|41148.8
22:02:57|41152.23
22:02:57|41152.23
22:02:59|41152.23
22:03:00|41152.23
22:03:00|41152.23
22:03:02|41163.67
22:03:02|41163.67
22:03:04|41172.23
22:03:04|41172.23
22:03:06|41172.23
22:03:07|41181.95
22:03:07|41183.03
22:03:08|41186.81
22:03:10|41186.81
22:03:10|41186.81
22:03:12|41186.54
22:03:13|41186.55
22:03:13|41186.55
22:03:14|41186.55
22:03:16|41186.55
22:03:16|41186.5
22:03:17|41186.5
22:03:18|41182.76
22:03:19|41182.76
22:03:21|41186.03
22:03:21|41186.8
22:03:22|41186.8
22:03:23|41186.81
22:03:24|41186.81
22:03:26|41186.8
22:03:27|41186.81
22:03:27|41186.81
22:03:29|41186.81
22:03:30|41186.81
22:03:31|41170.32
22:03:32|41170.58
22:03:34|41170.58
22:03:34|41170.58
22:03:35|41170.53
22:03:36|41170.3
22:03:38|41168.8
22:03:38|41164.89
22:03:40|41162.3
22:03:41|41162.3
22:03:42|41162.3
22:03:43|41162.3
22:03:44|41161.55
22:03:45|41159.59
22:03:46|41159.59
22:03:47|41157.68
22:03:48|41157.68
22:03:49|41157.68
22:03:50|41157.68
22:03:51|41157.68
22:03:52|41157.68
22:03:53|41157.68
22:03:54|41163.11
22:03:55|41163.4
22:03:56|41165.46
22:03:57|41165.47
22:03:58|41165.47
22:03:59|41171.67
22:04:00|41171.67
22:04:01|41177.11
22:04:02|41177.12
22:04:03|41177.12
22:04:04|41181.95
22:04:05|41181.95
22:04:06|41186.1
22:04:07|41186.81
22:04:08|41186.81
22:04:09|41186.81
22:04:10|41186.81
22:04:11|41188.72
22:04:12|41190.
22:04:13|41192.
22:04:15|41192.
22:04:16|41192.
22:04:16|41192.
22:04:17|41190.02
22:04:19|41190.
22:04:19|41190.
22:04:20|41189.99
22:04:21|41186.79
22:04:22|41186.79
22:04:23|41186.79
22:04:25|41186.79
22:04:26|41186.79
22:04:26|41186.79
22:04:28|41186.79
22:04:29|41186.79
22:04:29|41186.79
22:04:30|41186.79
22:04:32|41186.79
22:04:33|41186.78
22:04:35|41186.79
22:04:35|41186.79
22:04:36|41186.79
22:04:38|41186.79
22:04:38|41186.78
22:04:40|41186.78
22:04:40|41186.78
22:04:42|41186.78
22:04:43|41186.78
22:04:43|41186.79
22:04:45|41186.79
22:04:46|41186.79
22:04:46|41186.78
22:04:48|41186.79
22:04:49|41190.01
22:04:50|41188.08
22:04:51|41188.12
22:04:52|41186.8
22:04:53|41186.79
22:04:54|41186.8
22:04:55|41186.8
22:04:56|41186.79
22:04:57|41186.8
22:04:58|41186.79
22:04:59|41188.13
22:05:00|41188.13
22:05:01|41188.13
22:05:02|41188.12
22:05:03|41188.12
22:05:04|41186.9
22:05:05|41186.9
22:05:06|41186.91
22:05:07|41186.91
22:05:08|41177.67
22:05:09|41177.66
22:05:10|41177.66
22:05:11|41170.51
22:05:12|41170.51
22:05:13|41170.51
22:05:14|41167.62
22:05:15|41158.39
22:05:16|41158.38
22:05:17|41158.39
22:05:18|41158.39
22:05:19|41158.39
22:05:20|41158.39
22:05:21|41160.38
22:05:22|41160.39
22:05:23|41160.39
22:05:24|41162.35
22:05:25|41162.35
22:05:26|41162.35
22:05:27|41162.35
22:05:28|41162.35
22:05:29|41162.35
22:05:30|41162.34
22:05:31|41162.35
22:05:32|41162.35
22:05:33|41162.34
22:05:34|41158.74
22:05:35|41158.74
22:05:36|41161.81
22:05:38|41161.81
22:05:38|41161.81
22:05:39|41158.41
22:05:40|41158.41
22:05:41|41158.41
22:05:42|41158.39
22:05:43|41158.39
22:05:44|41158.39
22:05:45|41158.39
22:05:46|41158.38
22:05:47|41158.39
22:05:48|41159.31
22:05:49|41159.31
22:05:50|41159.31
22:05:51|41159.31
22:05:52|41159.31
22:05:53|41160.81
22:05:54|41158.4
22:05:55|41158.42
22:05:56|41160.78
22:05:57|41160.77
22:05:58|41160.77
22:06:00|41160.78
22:06:00|41160.77
22:06:01|41158.43
22:06:02|41158.43
22:06:03|41158.42
22:06:04|41159.89
22:06:05|41159.89
22:06:07|41159.88
22:06:08|41161.66
22:06:09|41161.66
22:06:10|41161.66
22:06:11|41161.66
22:06:12|41161.65
22:06:13|41161.65
22:06:14|41161.65
22:06:14|41161.65
22:06:16|41161.66
22:06:17|41161.66
22:06:18|41161.66
22:06:19|41161.66
22:06:19|41158.42
22:06:21|41158.42
22:06:21|41158.42
22:06:23|41158.42
22:06:24|41158.42
22:06:25|41162.76
22:06:26|41174.43
22:06:27|41174.43
22:06:27|41174.43
22:06:29|41172.74
22:06:30|41174.3
22:06:30|41174.3
22:06:32|41174.29
22:06:33|41177.13
22:06:34|41177.14
22:06:36|41177.14
22:06:37|41177.14
22:06:38|41177.14
22:06:38|41177.14
22:06:40|41178.07
22:06:41|41178.06
22:06:42|41178.07
22:06:43|41185.83
22:06:44|41185.82
22:06:45|41185.83
22:06:47|41185.83
22:06:48|41185.82
22:06:48|41185.83
22:06:50|41185.83
22:06:51|41185.83
22:06:52|41185.83
22:06:53|41185.82
22:06:54|41185.83
22:06:55|41185.53
22:06:56|41185.53
22:06:57|41185.53
22:06:58|41185.53
22:06:59|41185.53
22:07:00|41185.83
22:07:01|41186.79
22:07:02|41186.79
22:07:03|41186.79
22:07:04|41186.79
22:07:05|41186.79
22:07:06|41186.79
22:07:07|41186.78
22:07:08|41185.53
22:07:09|41185.52
22:07:10|41185.53
22:07:11|41185.53
22:07:12|41185.53
22:07:13|41188.12
22:07:14|41188.11
22:07:15|41188.11
22:07:16|41188.12
22:07:17|41188.12
22:07:17|41185.54
22:07:19|41185.54
22:07:20|41185.54
22:07:21|41185.53
22:07:22|41185.54
22:07:23|41185.54
22:07:24|41185.54
22:07:25|41185.54
22:07:26|41185.54
22:07:27|41185.54
22:07:28|41185.54
22:07:29|41185.54
22:07:30|41185.54
22:07:31|41185.54
22:07:32|41185.54
22:07:33|41185.54
22:07:34|41185.54
22:07:35|41185.54
22:07:37|41185.54
22:07:38|41185.84
22:07:39|41187.88
22:07:40|41187.88
22:07:41|41187.98
22:07:43|41187.98
22:07:44|41187.99
22:07:45|41187.99
22:07:46|41187.98
22:07:47|41187.98
22:07:48|41187.98
22:07:49|41187.98
22:07:50|41187.98
22:07:52|41187.98
22:07:53|41185.53
22:07:54|41185.53
22:07:55|41182.
22:07:56|41182.
22:07:57|41182.
22:07:58|41182.
22:07:59|41182.
22:08:00|41181.99
22:08:01|41181.99
22:08:02|41181.99
22:08:03|41182.
22:08:04|41181.99
22:08:05|41181.99
22:08:06|41181.99
22:08:07|41181.99
22:08:08|41182.
22:08:10|41182.
22:08:10|41182.
22:08:11|41182.
22:08:12|41182.
22:08:13|41182.
22:08:14|41182.
22:08:15|41182.
22:08:17|41182.
22:08:18|41181.99
22:08:19|41181.99
22:08:20|41181.99
22:08:21|41181.99
22:08:22|41181.99
22:08:22|41181.99
22:08:24|41181.99
22:08:25|41181.99
22:08:26|41161.55
22:08:27|41150.01
22:08:28|41148.12
22:08:29|41141.13
22:08:30|41141.91
22:08:31|41166.42
22:08:32|41181.95
22:08:33|41181.95
22:08:34|41187.98
22:08:35|41181.81
22:08:36|41181.81
22:08:38|41181.8
22:08:39|41181.52
22:08:40|41170.68
22:08:42|41170.67
22:08:42|41170.68
22:08:43|41170.68
22:08:44|41170.68
22:08:45|41170.68
22:08:46|41170.67
22:08:47|41170.68
22:08:48|41170.68
22:08:49|41170.68
22:08:50|41170.68
22:08:51|41170.68
22:08:52|41170.94
22:08:53|41175.1
22:08:54|41175.1
22:08:56|41175.1
22:08:56|41175.1
22:08:58|41175.1
22:08:58|41175.11
22:08:59|41170.67
22:09:00|41170.68
22:09:01|41170.67
22:09:03|41160.02
22:09:04|41165.49
22:09:05|41165.49
22:09:06|41165.49
22:09:07|41165.5
22:09:08|41165.5
22:09:09|41165.5
22:09:10|41165.5
22:09:11|41165.5
22:09:12|41165.5
22:09:13|41165.5
22:09:13|41165.5
22:09:15|41165.5
22:09:16|41165.49
22:09:16|41165.49
22:09:17|41165.49
22:09:19|41181.87
22:09:20|41183.64
22:09:21|41185.53
22:09:22|41185.53
22:09:23|41185.54
22:09:24|41185.54
22:09:25|41187.94
22:09:26|41183.66
22:09:27|41181.77
22:09:27|41181.77
22:09:29|41181.78
22:09:29|41180.96
22:09:31|41180.96
22:09:31|41180.97
22:09:33|41180.96
22:09:34|41180.96
22:09:35|41180.97
22:09:37|41180.96
22:09:38|41180.96
22:09:39|41180.97
22:09:40|41180.97
22:09:42|41180.97
22:09:43|41180.96
22:09:44|41180.96
22:09:45|41180.96
22:09:46|41180.96
22:09:47|41180.96
22:09:48|41180.96
22:09:49|41180.96
22:09:50|41180.96
22:09:51|41180.96
22:09:51|41180.96
22:09:53|41180.96
22:09:54|41180.96
22:09:54|41180.96
22:09:56|41180.96
22:09:57|41174.79
22:09:58|41167.57
22:09:59|41167.56
22:10:00|41167.54
22:10:01|41167.55
22:10:02|41167.55
22:10:03|41167.54
22:10:03|41167.54
22:10:05|41167.54
22:10:06|41167.55
22:10:07|41167.55
22:10:08|41165.47
22:10:09|41165.46
22:10:10|41165.46
22:10:11|41165.47
22:10:12|41165.47
22:10:13|41165.47
22:10:14|41165.47
22:10:15|41165.47
22:10:16|41167.56
22:10:17|41167.56
22:10:18|41167.56
22:10:19|41167.56
22:10:20|41167.56
22:10:21|41167.56
22:10:22|41167.56
22:10:23|41165.32
22:10:24|41165.32
22:10:25|41165.32
22:10:26|41165.32
22:10:28|41165.32
22:10:28|41165.32
22:10:29|41167.44
22:10:30|41177.65
22:10:31|41180.96
22:10:33|41180.96
22:10:33|41180.96
22:10:34|41180.96
22:10:36|41180.96
22:10:36|41180.96
22:10:38|41180.95
22:10:39|41187.
22:10:40|41190.02
22:10:42|41190.01
22:10:43|41190.01
22:10:44|41190.02
22:10:45|41190.02
22:10:46|41190.02
22:10:48|41192.
22:10:48|41191.99
22:10:50|41191.99
22:10:51|41192.
22:10:52|41191.99
22:10:53|41191.99
22:10:54|41191.99
22:10:54|41204.64
22:10:56|41213.32
22:10:57|41202.38
22:10:58|41200.67
22:10:59|41200.67
22:11:00|41205.64
22:11:01|41205.64
22:11:02|41205.64
22:11:02|41205.64
22:11:04|41208.62
22:11:05|41208.62
22:11:06|41208.62
22:11:06|41208.62
22:11:08|41208.62
22:11:09|41209.35
22:11:10|41214.17
22:11:11|41214.17
22:11:12|41214.18
22:11:13|41219.99
22:11:14|41223.82
22:11:15|41224.47
22:11:16|41224.48
22:11:17|41206.55
22:11:18|41191.99
22:11:19|41191.99
22:11:20|41191.99
22:11:21|41191.99
22:11:22|41191.98
22:11:23|41191.99
22:11:24|41191.99
22:11:25|41184.99
22:11:26|41174.33
22:11:27|41174.34
22:11:28|41174.33
22:11:29|41174.33
22:11:30|41174.33
22:11:31|41174.33
22:11:33|41174.33
22:11:33|41174.33
22:11:34|41174.33
22:11:35|41174.33
22:11:36|41174.34
22:11:37|41174.33
22:11:38|41174.33
22:11:40|41174.33
22:11:40|41167.93
22:11:42|41166.67
22:11:43|41166.67
22:11:44|41166.67
22:11:45|41166.67
22:11:46|41169.91
22:11:48|41169.91
22:11:48|41167.86
22:11:49|41167.86
22:11:51|41172.64
22:11:51|41167.92
22:11:52|41167.92
22:11:53|41167.92
22:11:55|41167.92
22:11:55|41166.67
22:11:57|41166.67
22:11:57|41166.67
22:11:59|41166.67
22:12:00|41166.68
22:12:01|41166.68
22:12:02|41166.67
22:12:02|41166.67
22:12:04|41166.67
22:12:05|41166.67
22:12:06|41166.67
22:12:07|41166.67
22:12:08|41166.67
22:12:09|41166.67
22:12:10|41166.68
22:12:11|41166.68
22:12:12|41166.68
22:12:13|41161.79
22:12:14|41159.74
22:12:16|41159.74
22:12:16|41159.74
22:12:17|41159.74
22:12:18|41159.74
22:12:19|41159.74
22:12:21|41165.91
22:12:22|41165.91
22:12:22|41165.91
22:12:24|41165.91
22:12:24|41167.27
22:12:25|41167.27
22:12:26|41167.27
22:12:27|41167.26
22:12:29|41167.26
22:12:29|41167.26
22:12:31|41167.26
22:12:32|41167.26
22:12:33|41167.26
22:12:34|41166.25
22:12:34|41162.85
22:12:35|41162.85
22:12:37|41162.85
22:12:38|41162.85
22:12:38|41162.84
22:12:39|41162.85
22:12:41|41162.85
22:12:43|41152.12
22:12:43|41153.43
22:12:44|41158.24
22:12:45|41154.71
22:12:47|41154.71
22:12:48|41154.71
22:12:48|41154.71
22:12:50|41154.71
22:12:51|41154.71
22:12:52|41154.71
22:12:53|41154.7
22:12:54|41154.7
22:12:55|41154.69
22:12:55|41154.7
22:12:57|41135.89
22:12:57|41141.67
22:12:59|41141.68
22:13:01|41141.68
22:13:01|41141.68
22:13:02|41141.68
22:13:03|41141.68
22:13:04|41141.68
22:13:05|41141.68
22:13:06|41141.68
22:13:07|41143.28
22:13:08|41136.18
22:13:09|41136.18
22:13:10|41136.18
22:13:12|41135.88
22:13:12|41134.08
22:13:14|41134.08
22:13:15|41134.08
22:13:16|41134.07
22:13:17|41134.06
22:13:17|41134.07
22:13:18|41134.07
22:13:20|41134.07
22:13:20|41134.06
22:13:21|41134.06
22:13:23|41134.04
22:13:23|41134.03
22:13:24|41134.03
22:13:25|41134.03
22:13:26|41134.03
22:13:28|41134.03
22:13:29|41128.02
22:13:29|41128.02
22:13:30|41128.02
22:13:31|41128.02
22:13:33|41128.02
22:13:33|41126.81
22:13:34|41125.96
22:13:35|41125.96
22:13:37|41125.96
22:13:37|41125.96
22:13:38|41125.95
22:13:39|41125.95
22:13:41|41125.95
22:13:42|41125.95
22:13:44|41125.95
22:13:45|41125.95
22:13:46|41125.95
22:13:47|41125.94
22:13:48|41125.95
22:13:49|41125.95
22:13:50|41125.94
22:13:51|41122.27
22:13:52|41117.52
22:13:53|41114.72
22:13:54|41114.72
22:13:55|41114.72
22:13:56|41114.72
22:13:57|41118.88
22:13:58|41126.15
22:13:59|41126.15
22:14:00|41126.15
22:14:01|41126.15
22:14:02|41126.14
22:14:03|41126.14
22:14:04|41125.86
22:14:05|41123.81
22:14:06|41123.82
22:14:07|41123.81
22:14:08|41114.87
22:14:09|41117.7
22:14:10|41117.7
22:14:11|41117.69
22:14:12|41117.7
22:14:13|41117.69
22:14:14|41117.7
22:14:15|41117.97
22:14:16|41117.97
22:14:17|41117.97
22:14:18|41123.09
22:14:19|41118.44
22:14:20|41118.44
22:14:21|41121.76
22:14:22|41117.97
22:14:23|41117.97
22:14:24|41117.97
22:14:25|41117.97
22:14:26|41117.98
22:14:27|41117.98
22:14:28|41117.97
22:14:29|41117.97
22:14:30|41114.73
22:14:31|41114.72
22:14:32|41114.72
22:14:33|41114.72
22:14:34|41114.72
22:14:35|41114.71
22:14:36|41114.71
22:14:37|41114.71
22:14:38|41114.71
22:14:39|41114.71
22:14:40|41114.71
22:14:41|41114.72
22:14:42|41114.71
22:14:44|41114.72
22:14:45|41117.48
22:14:46|41117.48
22:14:47|41117.48
22:14:48|41117.48
22:14:49|41117.48
22:14:50|41117.48
22:14:52|41117.48
22:14:52|41117.48
22:14:54|41117.49
22:14:54|41117.49
22:14:55|41117.49
22:14:57|41117.97
22:14:58|41117.96
22:14:59|41117.96
22:14:59|41117.96
22:15:00|41117.97
22:15:02|41118.43
22:15:03|41129.81
22:15:04|41128.49
22:15:05|41129.53
22:15:05|41128.49
22:15:07|41125.56
22:15:08|41126.56
22:15:09|41128.09
22:15:10|41128.09
22:15:11|41128.09
22:15:11|41128.09
22:15:12|41126.56
22:15:14|41126.56
22:15:15|41126.58
22:15:16|41126.58
22:15:17|41126.58
22:15:18|41126.58
22:15:19|41126.58
22:15:20|41126.58
22:15:21|41126.57
22:15:22|41130.23
22:15:23|41130.23
22:15:24|41128.63
22:15:25|41128.63
22:15:26|41128.63
22:15:27|41128.63
22:15:28|41128.64
22:15:29|41128.63
22:15:30|41128.64
22:15:31|41131.12
22:15:32|41131.11
22:15:33|41131.12
22:15:34|41131.12
22:15:35|41128.63
22:15:36|41134.08
22:15:37|41135.8
22:15:38|41135.8
22:15:39|41135.82
22:15:40|41135.83
22:15:41|41135.84
22:15:42|41141.4
22:15:43|41145.76
22:15:45|41145.77
22:15:45|41145.77
22:15:47|41145.76
22:15:48|41145.76
22:15:49|41145.76
22:15:49|41145.77
22:15:50|41145.76
22:15:52|41145.76
22:15:53|41145.76
22:15:54|41145.77
22:15:55|41145.77
22:15:56|41145.85
22:15:57|41145.85
22:15:58|41145.85
22:15:59|41145.85
22:16:00|41145.85
22:16:01|41145.85
22:16:02|41145.85
22:16:03|41149.98
22:16:04|41137.94
22:16:05|41137.94
22:16:06|41137.94
22:16:07|41137.94
22:16:08|41137.94
22:16:09|41137.94
22:16:10|41137.94
22:16:11|41137.94
22:16:12|41137.9
22:16:13|41137.68
22:16:14|41137.68
22:16:15|41137.68
22:16:16|41137.68
22:16:17|41137.68
22:16:18|41137.68
22:16:19|41137.68
22:16:20|41137.68
22:16:21|41137.68
22:16:22|41137.68
22:16:23|41137.68
22:16:24|41135.83
22:16:25|41135.83
22:16:26|41135.84
22:16:27|41135.83
22:16:28|41135.84
22:16:29|41135.82
22:16:30|41121.02
22:16:32|41121.
22:16:32|41120.99
22:16:33|41120.7
22:16:34|41120.7
22:16:36|41119.57
22:16:36|41119.57
22:16:37|41119.56
22:16:38|41119.56
22:16:40|41126.05
22:16:41|41126.05
22:16:42|41126.05
22:16:42|41126.05
22:16:43|41126.06
22:16:45|41119.82
22:16:46|41117.48
22:16:48|41117.46
22:16:49|41108.48
22:16:49|41108.48
22:16:51|41106.35
22:16:52|41106.34
22:16:53|41106.34
22:16:54|41106.35
22:16:55|41106.35
22:16:56|41106.35
22:16:57|41104.29
22:16:58|41104.29
22:16:59|41102.05
22:17:00|41098.46
22:17:01|41093.03
22:17:02|41092.72
22:17:03|41092.41
22:17:04|41095.96
22:17:05|41104.28
22:17:06|41104.27
22:17:07|41096.99
22:17:08|41091.53
22:17:09|41091.53
22:17:10|41091.53
22:17:11|41091.53
22:17:12|41091.53
22:17:13|41091.53
22:17:14|41091.53
22:17:15|41091.53
22:17:16|41091.53
22:17:17|41095.65
22:17:18|41095.88
22:17:19|41095.87
22:17:20|41095.87
22:17:21|41095.87
22:17:22|41095.87
22:17:23|41095.87
22:17:24|41095.87
22:17:25|41095.65
22:17:26|41095.65
22:17:27|41095.66
22:17:28|41095.66
22:17:29|41095.66
22:17:30|41090.01
22:17:31|41090.01
22:17:32|41090.01
22:17:33|41090.01
22:17:34|41090.01
22:17:35|41088.49
22:17:36|41088.49
22:17:37|41090.16
22:17:38|41090.16
22:17:39|41090.16
22:17:40|41095.88
22:17:41|41101.72
22:17:42|41101.71
22:17:43|41101.71
22:17:44|41101.71
22:17:45|41101.72
22:17:47|41101.71
22:17:47|41101.71
22:17:48|41101.71
22:17:50|41095.88
22:17:51|41095.88
22:17:52|41095.87
22:17:53|41082.02
22:17:54|41082.28
22:17:55|41079.56
22:17:56|41079.56
22:17:57|41079.56
22:17:58|41078.42
22:17:59|41071.21
22:18:00|41062.61
22:18:01|41059.44
22:18:02|41057.41
22:18:03|41057.39
22:18:04|41057.4
22:18:05|41066.29
22:18:06|41066.3
22:18:07|41070.86
22:18:08|41070.86
22:18:09|41075.22
22:18:10|41077.29
22:18:11|41077.29
22:18:13|41077.28
22:18:13|41077.28
22:18:14|41077.28
22:18:15|41077.28
22:18:16|41079.86
22:18:17|41087.47
22:18:18|41087.04
22:18:19|41082.88
22:18:20|41082.89
22:18:21|41082.89
22:18:22|41082.89
22:18:23|41082.89
22:18:24|41082.1
22:18:26|41082.1
22:18:26|41082.1
22:18:27|41082.09
22:18:28|41082.09
22:18:30|41082.1
22:18:30|41082.09
22:18:32|41079.55
22:18:32|41079.55
22:18:34|41077.29
22:18:34|41077.29
22:18:35|41077.29
22:18:36|41077.29
22:18:37|41077.29
22:18:39|41077.29
22:18:39|41077.29
22:18:40|41077.28
22:18:41|41077.28
22:18:42|41077.28
22:18:43|41077.29
22:18:44|41077.29
22:18:46|41080.
22:18:47|41080.
22:18:48|41079.98
22:18:50|41079.98
22:18:50|41079.98
22:18:52|41079.98
22:18:53|41079.59
22:18:54|41079.59
22:18:55|41079.59
22:18:56|41079.58
22:18:57|41079.59
22:18:58|41079.59
22:18:59|41079.58
22:19:00|41079.58
22:19:02|41079.58
22:19:02|41079.59
22:19:03|41079.59
22:19:04|41079.58
22:19:05|41077.28
22:19:06|41077.01
22:19:07|41077.01
22:19:08|41077.01
22:19:09|41064.83
22:19:10|41064.83
22:19:11|41064.83
22:19:12|41064.83
22:19:13|41064.83
22:19:15|41064.83
22:19:16|41064.83
22:19:17|41064.83
22:19:18|41064.83
22:19:18|41064.83
22:19:19|41064.83
22:19:20|41064.84
22:19:21|41064.83
22:19:22|41064.84
22:19:23|41064.84
22:19:25|41064.84
22:19:26|41064.84
22:19:26|41072.
22:19:28|41072.
22:19:29|41073.92
22:19:29|41073.91
22:19:30|41073.91
22:19:32|41073.91
22:19:33|41056.18
22:19:34|41056.18
22:19:35|41056.18
22:19:36|41056.18
22:19:36|41055.9
22:19:37|41055.88
22:19:38|41055.89
22:19:39|41055.89
22:19:41|41055.89
22:19:42|41066.43
22:19:43|41057.37
22:19:44|41057.37
22:19:45|41057.37
22:19:45|41057.37
22:19:47|41057.38
22:19:48|41057.37
22:19:50|41055.55
22:19:50|41055.02
22:19:51|41050.23
22:19:53|41050.23
22:19:54|41050.23
22:19:55|41050.
22:19:56|41050.
22:19:56|41050.
22:19:58|41060.
22:19:59|41066.82
22:20:00|41066.78
22:20:01|41057.38
22:20:02|41057.38
22:20:03|41057.37
22:20:04|41057.37
22:20:05|41057.38
22:20:06|41057.37
22:20:07|41057.37
22:20:09|41057.38
22:20:10|41057.37
22:20:10|41057.38
22:20:12|41050.09
22:20:12|41050.09
22:20:13|41052.24
22:20:15|41052.24
22:20:16|41052.24
22:20:17|41052.24
22:20:18|41052.24
22:20:19|41052.24
22:20:20|41052.24
22:20:21|41052.24
22:20:22|41050.62
22:20:24|41050.61
22:20:24|41050.57
22:20:25|41046.41
22:20:26|41043.91
22:20:27|41043.92
22:20:28|41043.92
22:20:29|41043.92
22:20:30|41055.
22:20:31|41054.99
22:20:32|41054.99
22:20:33|41054.99
22:20:34|41054.99
22:20:35|41046.2
22:20:36|41046.2
22:20:37|41046.2
22:20:38|41046.2
22:20:39|41055.
22:20:40|41055.
22:20:41|41051.39
22:20:42|41051.39
22:20:43|41051.39
22:20:44|41051.39
22:20:45|41051.39
22:20:46|41051.39
22:20:47|41051.39
22:20:49|41050.
22:20:50|41050.
22:20:51|41052.38
22:20:53|41058.
22:20:53|41058.
22:20:55|41058.
22:20:56|41058.
22:20:57|41058.
22:20:58|41066.77
22:20:59|41066.77
22:21:00|41066.77
22:21:02|41066.77
22:21:02|41066.77
22:21:03|41066.77
22:21:05|41066.78
22:21:06|41066.78
22:21:06|41066.78
22:21:07|41066.78
22:21:09|41066.78
22:21:10|41066.78
22:21:11|41066.5
22:21:12|41066.5
22:21:13|41064.29
22:21:14|41064.29
22:21:14|41064.3
22:21:16|41064.3
22:21:16|41064.3
22:21:17|41064.3
22:21:18|41064.3
22:21:20|41066.77
22:21:20|41066.76
22:21:22|41066.76
22:21:23|41066.77
22:21:23|41066.77
22:21:25|41066.77
22:21:25|41066.77
22:21:27|41066.77
22:21:27|41066.77
22:21:28|41066.77
22:21:30|41066.78
22:21:31|41066.77
22:21:32|41066.77
22:21:33|41066.78
22:21:34|41066.77
22:21:35|41066.77
22:21:36|41066.77
22:21:37|41066.77
22:21:38|41064.3
22:21:39|41064.3
22:21:40|41064.3
22:21:41|41064.29
22:21:42|41064.29
22:21:43|41064.29
22:21:44|41064.29
22:21:45|41064.29
22:21:46|41064.29
22:21:47|41064.29
22:21:48|41064.29
22:21:50|41064.3
22:21:51|41064.3
22:21:52|41064.31
22:21:53|41064.31
22:21:54|41064.31
22:21:56|41064.31
22:21:57|41064.3
22:21:57|41064.3
22:21:59|41064.29
22:22:00|41064.3
22:22:00|41064.3
22:22:02|41064.3
22:22:02|41064.3
22:22:03|41064.3
22:22:05|41064.3
22:22:05|41064.29
22:22:06|41056.09
22:22:08|41056.09
22:22:09|41056.09
22:22:10|41056.09
22:22:11|41056.09
22:22:11|41056.08
22:22:12|41056.08
22:22:13|41051.5
22:22:14|41052.77
22:22:15|41052.77
22:22:17|41050.05
22:22:18|41050.06
22:22:19|41050.05
22:22:19|41060.25
22:22:20|41060.53
22:22:21|41063.21
22:22:23|41063.21
22:22:24|41063.21
22:22:24|41063.21
22:22:26|41058.55
22:22:27|41057.04
22:22:27|41054.11
22:22:29|41054.11
22:22:29|41050.01
22:22:31|41050.38
22:22:31|41050.38
22:22:33|41050.38
22:22:34|41052.43
22:22:35|41050.52
22:22:35|41050.52
22:22:36|41050.52
22:22:38|41052.71
22:22:39|41054.37
22:22:40|41054.36
22:22:41|41054.36
22:22:42|41054.36
22:22:43|41054.36
22:22:44|41054.36
22:22:45|41054.36
22:22:46|41054.36
22:22:47|41054.4
22:22:48|41054.4
22:22:49|41054.4
22:22:50|41054.36
22:22:52|41054.37
22:22:53|41054.35
22:22:54|41054.47
22:22:55|41054.47
22:22:56|41054.47
22:22:57|41054.47
22:22:58|41054.47
22:22:59|41054.47
22:23:00|41054.47
22:23:01|41054.47
22:23:02|41054.47
22:23:03|41054.48
22:23:04|41054.47
22:23:05|41054.47
22:23:06|41054.47
22:23:07|41054.47
22:23:08|41054.45
22:23:09|41054.45
22:23:10|41054.45
22:23:11|41054.35
22:23:12|41054.35
22:23:13|41054.35
22:23:14|41054.35
22:23:15|41054.35
22:23:16|41054.35
22:23:17|41054.35
22:23:18|41040.01
22:23:19|41040.01
22:23:20|41040.01
22:23:21|41040.
22:23:22|41040.01
22:23:23|41040.01
22:23:24|41040.
22:23:25|41040.
22:23:26|41040.
22:23:27|41040.
22:23:28|41040.
22:23:29|41040.
22:23:30|41039.03
22:23:31|41036.56
22:23:32|41036.55
22:23:33|41032.21
22:23:34|41032.21
22:23:35|41032.21
22:23:36|41032.2
22:23:37|41032.47
22:23:38|41032.47
22:23:39|41032.49
22:23:40|41040.
22:23:41|41044.28
22:23:42|41052.19
22:23:43|41054.48
22:23:44|41062.49
22:23:45|41066.57
22:23:46|41066.57
22:23:47|41066.3
22:23:48|41066.3
22:23:49|41058.5
22:23:50|41058.5
22:23:51|41057.6
22:23:53|41050.01
22:23:53|41050.
22:23:55|41050.
22:23:56|41050.
22:23:57|41050.01
22:23:58|41050.01
22:23:59|41050.01
22:24:00|41050.01
22:24:01|41050.01
22:24:02|41050.
22:24:03|41050.01
22:24:04|41050.
22:24:05|41050.
22:24:06|41064.22
22:24:07|41064.22
22:24:08|41064.23
22:24:09|41064.22
22:24:11|41064.22
22:24:12|41063.95
22:24:12|41062.51
22:24:14|41062.52
22:24:15|41062.51
22:24:16|41063.72
22:24:17|41063.71
22:24:18|41062.52
22:24:19|41062.52
22:24:20|41062.53
22:24:21|41062.53
22:24:22|41062.53
22:24:24|41064.22
22:24:24|41064.22
22:24:25|41073.21
22:24:26|41073.91
22:24:27|41073.92
22:24:28|41073.92
22:24:29|41073.92
22:24:30|41080.
22:24:31|41086.63
22:24:32|41084.34
22:24:33|41084.35
22:24:34|41080.67
22:24:35|41080.68
22:24:36|41080.68
22:24:38|41080.67
22:24:38|41080.67
22:24:40|41080.48
22:24:41|41077.95
22:24:41|41077.4
22:24:42|41077.4
22:24:44|41077.4
22:24:45|41077.41
22:24:46|41077.4
22:24:46|41077.41
22:24:47|41064.69
22:24:48|41064.69
22:24:49|41061.55
22:24:51|41061.55
22:24:51|41061.55
22:24:53|41061.55
22:24:54|41061.55
22:24:55|41061.82
22:24:57|41063.25
22:24:58|41063.25
22:24:58|41063.24
22:25:00|41063.56
22:25:01|41063.55
22:25:02|41067.73
22:25:03|41067.74
22:25:04|41067.74
22:25:05|41067.74
22:25:06|41073.04
22:25:07|41073.04
22:25:08|41073.04
22:25:09|41073.04
22:25:10|41073.04
22:25:11|41073.04
22:25:13|41073.04
22:25:13|41073.04
22:25:14|41073.04
22:25:15|41073.04
22:25:16|41073.04
22:25:17|41073.04
22:25:18|41073.05
22:25:19|41073.05
22:25:20|41079.99
22:25:22|41079.99
22:25:23|41079.99
22:25:23|41082.65
22:25:25|41082.65
22:25:25|41082.65
22:25:26|41082.56
22:25:28|41082.56
22:25:29|41082.56
22:25:29|41082.56
22:25:31|41082.56
22:25:31|41082.56
22:25:32|41070.53
22:25:33|41070.57
22:25:34|41070.56
22:25:35|41070.56
22:25:36|41070.56
22:25:37|41070.56
22:25:39|41070.56
22:25:39|41070.55
22:25:41|41070.55
22:25:41|41070.55
22:25:43|41070.54
22:25:43|41066.37
22:25:44|41066.37
22:25:45|41066.37
22:25:47|41066.37
22:25:47|41066.37
22:25:48|41066.37
22:25:50|41066.37
22:25:50|41066.37
22:25:51|41066.37
22:25:52|41066.37
22:25:54|41066.37
22:25:55|41066.37
22:25:57|41066.38
22:25:57|41067.18
22:25:58|41067.2
22:25:59|41067.2
22:26:00|41067.2
22:26:01|41070.
22:26:02|41070.
22:26:03|41070.
22:26:05|41070.82
22:26:06|41070.83
22:26:07|41072.83
22:26:08|41072.84
22:26:08|41072.83
22:26:09|41072.83
22:26:11|41072.83
22:26:12|41072.83
22:26:13|41072.84
22:26:14|41072.84
22:26:15|41072.84
22:26:16|41072.84
22:26:17|41072.84
22:26:18|41074.05
22:26:19|41074.05
22:26:20|41076.11
22:26:21|41076.12
22:26:22|41078.26
22:26:23|41074.39
22:26:24|41078.8
22:26:24|41071.87
22:26:26|41071.87
22:26:26|41071.88
22:26:27|41071.88
22:26:29|41071.88
22:26:29|41071.88
22:26:31|41071.88
22:26:32|41070.84
22:26:33|41070.84
22:26:34|41070.84
22:26:34|41070.83
22:26:36|41071.86
22:26:37|41071.87
22:26:38|41071.87
22:26:39|41071.87
22:26:40|41071.86
22:26:41|41070.01
22:26:42|41070.01
22:26:43|41070.01
22:26:44|41070.01
22:26:45|41070.
22:26:46|41066.7
22:26:47|41066.7
22:26:48|41066.7
22:26:49|41066.7
22:26:50|41066.7
22:26:51|41064.34
22:26:52|41050.01
22:26:53|41043.46
22:26:54|41043.46
22:26:55|41043.46
22:26:57|41043.46
22:26:58|41043.46
22:26:59|41043.45
22:27:00|41043.45
22:27:01|41043.45
22:27:02|41043.45
22:27:03|41043.46
22:27:05|41043.46
22:27:05|41043.46
22:27:06|41044.54
22:27:08|41044.54
22:27:09|41050.05
22:27:09|41050.05
22:27:11|41050.09
22:27:11|41050.09
22:27:12|41050.11
22:27:13|41050.11
22:27:15|41050.1
22:27:15|41050.11
22:27:16|41053.32
22:27:17|41056.89
22:27:19|41052.21
22:27:19|41052.16
22:27:21|41050.39
22:27:22|41050.39
22:27:23|41050.39
22:27:23|41050.39
22:27:25|41050.39
22:27:26|41050.39
22:27:27|41050.39
22:27:28|41050.39
22:27:29|41050.39
22:27:30|41049.17
22:27:31|41049.17
22:27:32|41040.01
22:27:33|41038.1
22:27:34|41035.72
22:27:35|41032.19
22:27:36|41027.26
22:27:37|41027.26
22:27:38|41026.05
22:27:39|41026.05
22:27:40|41025.31
22:27:41|41028.98
22:27:42|41031.68
22:27:43|41031.68
22:27:44|41031.68
22:27:45|41031.68
22:27:46|41037.37
22:27:47|41047.15
22:27:48|41060.99
22:27:49|41060.99
22:27:50|41060.99
22:27:51|41060.99
22:27:52|41060.99
22:27:53|41060.99
22:27:54|41060.99
22:27:55|41060.99
22:27:57|41060.99
22:27:58|41060.99
22:27:59|41060.99
22:28:00|41061.27
22:28:02|41067.14
22:28:03|41067.15
22:28:04|41069.14
22:28:05|41067.14
22:28:06|41067.14
22:28:07|41067.14
22:28:08|41067.15
22:28:09|41067.15
22:28:10|41067.15
22:28:11|41069.78
22:28:12|41075.6
22:28:13|41084.63
22:28:14|41084.64
22:28:15|41084.68
22:28:16|41087.99
22:28:17|41088.
22:28:18|41087.72
22:28:19|41081.83
22:28:20|41074.19
22:28:21|41080.62
22:28:22|41080.63
22:28:23|41082.75
22:28:24|41082.75
22:28:25|41087.99
22:28:26|41083.87
22:28:27|41078.52
22:28:28|41078.52
22:28:29|41081.73
22:28:30|41081.73
22:28:31|41085.12
22:28:32|41085.11
22:28:33|41085.11
22:28:34|41087.99
22:28:35|41087.99
22:28:37|41088.
22:28:38|41093.98
22:28:39|41093.98
22:28:39|41093.98
22:28:41|41093.98
22:28:41|41098.99
22:28:42|41098.99
22:28:43|41102.01
22:28:44|41104.11
22:28:45|41104.1
22:28:46|41104.12
22:28:47|41098.89
22:28:48|41094.03
22:28:49|41094.03
22:28:50|41094.03
22:28:51|41094.02
22:28:52|41094.02
22:28:54|41096.58
22:28:55|41098.88
22:28:55|41098.89
22:28:57|41098.89
22:28:58|41098.89
22:28:59|41098.89
22:29:00|41098.89
22:29:02|41098.89
22:29:03|41098.89
22:29:04|41098.89
22:29:05|41098.89
22:29:06|41098.89
22:29:07|41098.89
22:29:08|41098.89
22:29:09|41098.89
22:29:09|41098.88
22:29:11|41098.88
22:29:12|41098.88
22:29:13|41098.88
22:29:14|41098.89
22:29:15|41098.89
22:29:16|41098.89
22:29:17|41098.9
22:29:18|41098.9
22:29:19|41098.91
22:29:20|41100.13
22:29:21|41100.13
22:29:22|41100.13
22:29:24|41100.13
22:29:24|41100.14
22:29:25|41101.5
22:29:26|41101.5
22:29:27|41101.8
22:29:28|41104.34
22:29:29|41104.99
22:29:30|41105.77
22:29:31|41100.01
22:29:32|41102.08
22:29:33|41102.08
22:29:34|41105.64
22:29:35|41106.29
22:29:36|41106.3
22:29:37|41106.31
22:29:38|41105.51
22:29:39|41100.66
22:29:40|41100.67
22:29:41|41100.67
22:29:42|41100.67
22:29:43|41097.3
22:29:44|41097.3
22:29:45|41097.3
22:29:46|41097.3
22:29:47|41097.3
22:29:48|41084.71
22:29:49|41084.71
22:29:50|41084.71
22:29:51|41084.71
22:29:52|41084.7
22:29:53|41084.7
22:29:54|41084.7
22:29:56|41093.47
22:29:57|41093.47
22:29:58|41093.46
22:29:59|41093.47
22:30:00|41093.47
22:30:01|41093.47
22:30:02|41093.48
22:30:03|41093.48
22:30:05|41093.48
22:30:05|41097.57
22:30:06|41097.95
22:30:07|41101.94
22:30:08|41097.95
22:30:09|41097.95
22:30:10|41097.95
22:30:11|41097.95
22:30:12|41097.95
22:30:13|41097.95
22:30:14|41097.86
22:30:15|41089.63
22:30:16|41096.83
22:30:17|41096.84
22:30:18|41096.84
22:30:19|41096.83
22:30:20|41098.9
22:30:21|41107.81
22:30:22|41107.81
22:30:23|41107.81
22:30:24|41107.81
22:30:25|41107.81
22:30:26|41107.82
22:30:27|41107.82
22:30:28|41107.82
22:30:29|41107.82
22:30:30|41107.82
22:30:31|41107.81
22:30:32|41107.81
22:30:33|41107.81
22:30:34|41107.81
22:30:35|41101.64
22:30:36|41097.66
22:30:37|41097.66
22:30:38|41097.66
22:30:39|41097.66
22:30:40|41097.66
22:30:41|41097.67
22:30:42|41097.67
22:30:43|41097.67
22:30:44|41097.67
22:30:45|41097.67
22:30:46|41097.66
22:30:47|41097.66
22:30:48|41097.66
22:30:49|41097.66
22:30:50|41097.66
22:30:51|41093.71
22:30:52|41093.7
22:30:53|41093.7
22:30:54|41093.7
22:30:55|41093.7
22:30:56|41093.7
22:30:57|41093.7
22:30:59|41093.71
22:31:00|41093.71
22:31:01|41093.71
22:31:02|41093.7
22:31:03|41093.7
22:31:04|41093.7
22:31:06|41093.7
22:31:06|41093.7
22:31:07|41093.7
22:31:08|41084.42
22:31:09|41084.43
22:31:10|41079.86
22:31:11|41073.51
22:31:12|41073.51
22:31:13|41069.46
22:31:14|41069.46
22:31:15|41069.46
22:31:16|41069.46
22:31:17|41073.79
22:31:18|41073.79
22:31:20|41073.79
22:31:20|41073.79
22:31:21|41073.79
22:31:22|41073.79
22:31:23|41073.79
22:31:24|41073.79
22:31:25|41073.79
22:31:26|41073.8
22:31:27|41074.49
22:31:28|41074.49
22:31:29|41074.49
22:31:30|41074.49
22:31:31|41073.8
22:31:32|41073.79
22:31:33|41073.79
22:31:34|41073.79
22:31:35|41069.72
22:31:36|41067.82
22:31:37|41067.82
22:31:38|41067.26
22:31:39|41067.26
22:31:40|41067.26
22:31:41|41066.3
22:31:42|41066.3
22:31:43|41066.3
22:31:44|41066.3
22:31:45|41066.29
22:31:46|41066.29
22:31:47|41067.11
22:31:48|41067.11
22:31:49|41054.94
22:31:51|41054.9
22:31:51|41054.9
22:31:52|41054.9
22:31:53|41054.9
22:31:54|41043.76
22:31:56|41043.71
22:31:57|41043.71
22:31:58|41043.71
22:31:58|41043.71
22:32:00|41043.71
22:32:02|41043.71
22:32:02|41043.71
22:32:04|41039.06
22:32:05|41039.06
22:32:06|41039.05
22:32:07|41035.89
22:32:08|41035.89
22:32:09|41035.89
22:32:10|41035.89
22:32:10|41035.88
22:32:12|41035.88
22:32:13|41035.88
22:32:14|41030.01
22:32:15|41029.48
22:32:16|41029.48
22:32:17|41019.21
22:32:18|41019.21
22:32:19|41019.21
22:32:20|41019.22
22:32:21|41023.09
22:32:22|41023.09
22:32:23|41010.62
22:32:24|41008.81
22:32:25|41008.8
22:32:26|41007.41
22:32:27|41007.39
22:32:28|40999.7
22:32:29|40999.85
22:32:30|40999.99
22:32:31|40999.99
22:32:32|40999.99
22:32:33|41010.76
22:32:34|41014.69
22:32:35|41014.69
22:32:36|41014.68
22:32:37|41014.68
22:32:38|41014.68
22:32:39|41020.7
22:32:40|41024.58
22:32:41|41024.59
22:32:42|41024.59
22:32:43|41024.59
22:32:44|41024.58
22:32:45|41024.58
22:32:46|41024.59
22:32:47|41024.59
22:32:48|41024.58
22:32:49|41024.58
22:32:50|41024.58
22:32:51|41024.58
22:32:52|41024.58
22:32:53|41024.58
22:32:54|41024.58
22:32:55|41024.58
22:32:56|41024.57
22:32:57|41024.57
22:32:58|41024.57
22:32:59|41024.57
22:33:00|41024.57
22:33:02|41024.57
22:33:03|41024.58
22:33:04|41024.57
22:33:05|41024.57
22:33:05|41018.23
22:33:06|41018.23
22:33:07|41012.84
22:33:09|41012.84
22:33:10|41002.53
22:33:11|41004.6
22:33:12|41004.6
22:33:13|41004.87
22:33:14|41010.75
22:33:15|41004.87
22:33:16|41004.87
22:33:17|41008.69
22:33:18|41010.56
22:33:19|41012.57
22:33:20|41012.57
22:33:21|41012.58
22:33:22|41010.56
22:33:23|41012.58
22:33:24|41012.58
22:33:25|41012.57
22:33:26|41012.57
22:33:27|41020.11
22:33:28|41015.91
22:33:29|41015.95
22:33:30|41015.95
22:33:31|41015.95
22:33:32|41015.95
22:33:33|41015.95
22:33:34|41015.95
22:33:35|41015.94
22:33:36|41015.94
22:33:37|41013.96
22:33:38|41013.96
22:33:39|41010.54
22:33:40|41010.54
22:33:41|41010.54
22:33:42|41010.54
22:33:43|41010.54
22:33:44|41010.53
22:33:45|41010.53
22:33:46|41010.53
22:33:47|41010.53
22:33:48|41010.53
22:33:49|41010.53
22:33:50|41010.53
22:33:51|41010.53
22:33:52|41010.53
22:33:53|41010.53
22:33:54|41010.53
22:33:55|41010.01
22:33:56|41010.01
22:33:57|41010.01
22:33:58|41010.01
22:33:59|41010.01
22:34:00|41005.
22:34:01|41005.
22:34:02|41005.
22:34:04|41005.
22:34:04|41004.99
22:34:05|41004.99
22:34:06|41004.99
22:34:07|40999.91
22:34:08|40999.9
22:34:10|40996.8
22:34:10|40996.8
22:34:12|40995.9
22:34:13|40997.06
22:34:13|40997.06
22:34:14|40997.07
22:34:16|40997.06
22:34:16|40997.06
22:34:18|40997.07
22:34:19|40997.07
22:34:20|40997.07
22:34:20|40998.16
22:34:22|41002.6
22:34:22|41009.01
22:34:23|41009.01
22:34:24|41006.96
22:34:25|41009.02
22:34:26|41012.84
22:34:27|41018.6
22:34:29|41018.61
22:34:30|41017.12
22:34:31|41017.12
22:34:31|41018.88
22:34:32|41018.88
22:34:34|41018.88
22:34:35|41019.6
22:34:35|41020.26
22:34:37|41020.25
22:34:37|41020.26
22:34:38|41020.25
22:34:39|41020.25
22:34:40|41020.26
22:34:42|41020.26
22:34:42|41022.07
22:34:44|41024.39
22:34:44|41021.65
22:34:45|41024.39
22:34:47|41024.4
22:34:47|41024.4
22:34:48|41024.57
22:34:49|41024.57
22:34:51|41024.57
22:34:51|41028.92
22:34:52|41023.12
22:34:53|41023.12
22:34:54|41023.12
22:34:55|41023.12
22:34:56|41019.74
22:34:57|41019.75
22:34:59|41019.75
22:34:59|41019.75
22:35:00|41022.12
22:35:01|41022.12
22:35:03|41022.12
22:35:04|41023.11
22:35:05|41023.11
22:35:07|41023.11
22:35:07|41019.74
22:35:08|41019.74
22:35:09|41019.75
22:35:11|41025.89
22:35:12|41025.9
22:35:13|41025.9
22:35:14|41025.89
22:35:15|41025.89
22:35:15|41025.89
22:35:17|41022.31
22:35:18|41022.27
22:35:19|41022.26
22:35:20|41019.79
22:35:22|41022.19
22:35:22|41022.19
22:35:23|41022.19
22:35:24|41019.6
22:35:26|41019.6
22:35:26|41019.6
22:35:27|41019.6
22:35:28|41017.1
22:35:29|41019.61
22:35:30|41027.07
22:35:31|41036.12
22:35:33|41039.02
22:35:33|41039.02
22:35:34|41041.93
22:35:36|41039.12
22:35:36|41045.63
22:35:37|41045.63
22:35:38|41045.63
22:35:39|41045.76
22:35:40|41045.76
22:35:41|41045.76
22:35:42|41045.76
22:35:43|41045.76
22:35:44|41045.76
22:35:45|41045.77
22:35:46|41045.77
22:35:47|41045.77
22:35:48|41045.77
22:35:49|41045.78
22:35:51|41045.77
22:35:51|41045.78
22:35:52|41045.77
22:35:53|41045.77
22:35:54|41045.77
22:35:56|41045.76
22:35:57|41045.76
22:35:57|41045.77
22:35:58|41045.77
22:35:59|41045.76
22:36:00|41045.76
22:36:02|41045.76
22:36:02|41045.77
22:36:04|41045.77
22:36:05|41045.77
22:36:06|41045.77
22:36:07|41045.76
22:36:09|41045.76
22:36:10|41045.76
22:36:11|41045.76
22:36:12|41070.36
22:36:13|41070.36
22:36:14|41071.42
22:36:15|41079.98
22:36:17|41085.68
22:36:17|41088.88
22:36:18|41089.33
22:36:19|41078.54
22:36:20|41078.53
22:36:21|41078.53
22:36:22|41070.26
22:36:23|41070.26
22:36:24|41070.09
22:36:25|41069.99
22:36:27|41059.44
22:36:28|41059.17
22:36:29|41056.01
22:36:29|41056.
22:36:30|41054.16
22:36:31|41051.27
22:36:33|41049.2
22:36:33|41049.2
22:36:34|41049.2
22:36:35|41049.2
22:36:36|41049.2
22:36:38|41049.2
22:36:38|41049.19
22:36:39|41049.19
22:36:40|41049.19
22:36:42|41044.75
22:36:42|41044.75
22:36:43|41054.22
22:36:44|41054.22
22:36:45|41054.21
22:36:46|41054.21
22:36:47|41050.82
22:36:48|41050.81
22:36:49|41050.8
22:36:50|41050.8
22:36:51|41050.8
22:36:52|41050.8
22:36:53|41050.8
22:36:55|41050.8
22:36:55|41050.8
22:36:57|41050.8
22:36:57|41050.8
22:36:58|41050.8
22:37:00|41050.8
22:37:01|41050.8
22:37:01|41050.8
22:37:02|41050.8
22:37:04|41050.8
22:37:05|41050.8
22:37:06|41048.15
22:37:07|41048.16
22:37:09|41048.16
22:37:10|41048.15
22:37:11|41048.15
22:37:12|41048.16
22:37:13|41048.16
22:37:14|41048.15
22:37:15|41041.91
22:37:16|41041.89
22:37:16|41039.04
22:37:17|41038.76
22:37:19|41038.53
22:37:20|41038.53
22:37:21|41028.55
22:37:22|41028.55
22:37:23|41028.55
22:37:24|41023.17
22:37:25|41016.19
22:37:26|41017.92
22:37:27|41016.02
22:37:27|41011.28
22:37:29|41011.28
22:37:30|41011.28
22:37:30|41011.28
22:37:32|41011.28
22:37:33|41011.54
22:37:34|41011.53
22:37:35|41011.53
22:37:35|41011.55
22:37:37|41022.39
22:37:38|41023.92
22:37:39|41023.92
22:37:40|41024.18
22:37:41|41018.22
22:37:42|41018.22
22:37:43|41018.22
22:37:44|41018.22
22:37:45|41014.13
22:37:46|41014.13
22:37:47|41008.47
22:37:48|41008.46
22:37:49|41008.47
22:37:50|41008.72
22:37:51|41014.88
22:37:52|41014.88
22:37:53|41014.94
22:37:54|41014.94
22:37:55|41014.94
22:37:56|41014.94
22:37:57|41016.38
22:37:58|41018.05
22:37:59|41018.05
22:38:00|41018.05
22:38:01|41018.05
22:38:02|41018.05
22:38:03|41018.05
22:38:04|41018.05
22:38:05|41018.05
22:38:07|41014.95
22:38:08|41014.95
22:38:09|41014.95
22:38:10|41010.08
22:38:11|41010.08
22:38:12|41010.09
22:38:13|41010.08
22:38:14|41010.35
22:38:15|41010.35
22:38:17|41010.36
22:38:18|41010.38
22:38:19|41010.38
22:38:20|41010.38
22:38:20|41010.38
22:38:21|41010.38
22:38:22|41010.38
22:38:23|41010.38
22:38:24|41010.37
22:38:26|41010.37
22:38:27|41010.37
22:38:28|41010.38
22:38:29|41010.38
22:38:30|41010.37
22:38:31|41010.37
22:38:32|41010.37
22:38:33|41010.37
22:38:33|41010.37
22:38:34|41010.38
22:38:36|41010.38
22:38:36|41017.71
22:38:38|41021.32
22:38:38|41021.33
22:38:40|41018.43
22:38:41|41018.43
22:38:42|41015.13
22:38:43|41012.33
22:38:44|41012.33
22:38:45|41012.32
22:38:46|41012.32
22:38:47|41012.33
22:38:47|41008.46
22:38:49|41008.45
22:38:50|41008.45
22:38:51|41011.81
22:38:52|41011.81
22:38:53|41011.8
22:38:54|41008.53
22:38:55|41008.53
22:38:56|41008.53
22:38:57|41008.53
22:38:57|41010.08
22:38:59|40997.11
22:39:00|40994.99
22:39:00|40994.99
22:39:01|40994.99
22:39:02|40999.08
22:39:04|41000.95
22:39:05|41004.36
22:39:06|41006.8
22:39:07|41013.45
22:39:08|41013.45
22:39:09|41010.38
22:39:10|41010.38
22:39:12|41008.07
22:39:12|41008.07
22:39:13|41008.08
22:39:14|41007.04
22:39:15|40999.86
22:39:16|40999.86
22:39:17|40999.86
22:39:18|40999.85
22:39:19|40999.85
22:39:21|40999.85
22:39:22|40999.85
22:39:23|40999.85
22:39:24|40999.85
22:39:25|40997.06
22:39:26|40994.54
22:39:27|40993.77
22:39:28|40993.19
22:39:28|40989.36
22:39:30|40989.36
22:39:30|40988.64
22:39:32|40988.39
22:39:33|40953.19
22:39:34|40920.49
22:39:34|40947.92
22:39:36|40953.22
22:39:36|40955.
22:39:38|40955.
22:39:39|40951.04
22:39:40|40947.41
22:39:41|40940.78
22:39:42|40940.79
22:39:43|40951.88
22:39:44|40951.88
22:39:45|40948.86
22:39:46|40948.81
22:39:47|40945.67
22:39:48|40940.99
22:39:49|40940.78
22:39:50|40940.55
22:39:51|40940.55
22:39:52|40940.55
22:39:53|40938.09
22:39:54|40928.46
22:39:55|40925.19
22:39:56|40927.81
22:39:57|40935.86
22:39:58|40931.43
22:39:59|40921.17
22:40:00|40916.55
22:40:01|40916.44
22:40:02|40926.59
22:40:03|40935.58
22:40:04|40932.61
22:40:05|40921.82
22:40:06|40922.03
22:40:07|40916.25
22:40:08|40920.59
22:40:10|40916.25
22:40:11|40920.6
22:40:12|40924.69
22:40:13|40936.34
22:40:15|40933.78
22:40:15|40933.78
22:40:16|40933.78
22:40:17|40928.79
22:40:18|40933.77
22:40:19|40933.77
22:40:20|40934.04
22:40:21|40940.55
22:40:22|40935.67
22:40:23|40948.27
22:40:24|40955.64
22:40:25|40936.41
22:40:26|40936.4
22:40:27|40940.79
22:40:28|40940.79
22:40:29|40940.6
22:40:30|40940.61
22:40:31|40940.61
22:40:32|40940.61
22:40:33|40943.72
22:40:34|40943.72
22:40:35|40943.72
22:40:36|40943.72
22:40:37|40943.72
22:40:38|40937.67
22:40:39|40937.67
22:40:40|40937.67
22:40:41|40943.72
22:40:42|40940.49
22:40:43|40936.55
22:40:44|40937.68
22:40:45|40940.32
22:40:46|40940.32
22:40:47|40940.32
22:40:48|40934.86
22:40:49|40928.43
22:40:50|40921.38
22:40:51|40919.32
22:40:52|40915.37
22:40:53|40915.37
22:40:54|40915.37
22:40:55|40926.54
22:40:56|40923.43
22:40:57|40927.06
22:40:58|40931.36
22:40:59|40931.36
22:41:00|40931.13
22:41:01|40931.13
22:41:02|40931.13
22:41:03|40943.01
22:41:04|40952.57
22:41:05|40954.89
22:41:06|40954.88
22:41:07|40954.88
22:41:09|40968.58
22:41:10|40972.41
22:41:11|40972.41
22:41:12|40975.88
22:41:12|40977.76
22:41:14|40966.44
22:41:15|40966.44
22:41:16|40958.07
22:41:18|40955.75
22:41:19|40955.75
22:41:20|40955.75
22:41:21|40955.74
22:41:22|40945.77
22:41:23|40945.77
22:41:24|40945.77
22:41:24|40945.77
22:41:26|40945.77
22:41:27|40946.04
22:41:28|40946.06
22:41:29|40951.36
22:41:29|40951.36
22:41:31|40951.36
22:41:32|40951.36
22:41:33|40959.99
22:41:34|40965.46
22:41:35|40965.47
22:41:36|40965.47
22:41:37|40965.47
22:41:38|40965.46
22:41:39|40963.44
22:41:40|40963.44
22:41:41|40952.85
22:41:42|40952.85
22:41:43|40948.09
22:41:44|40952.69
22:41:45|40951.16
22:41:46|40951.16
22:41:47|40951.16
22:41:48|40951.16
22:41:49|40951.17
22:41:50|40951.17
22:41:51|40951.17
22:41:52|40951.17
22:41:53|40951.17
22:41:54|40951.17
22:41:55|40951.17
22:41:56|40951.17
22:41:57|40951.16
22:41:58|40951.14
22:41:59|40951.13
22:42:00|40951.13
22:42:01|40951.14
22:42:02|40951.17
22:42:03|40952.69
22:42:04|40957.3
22:42:05|40955.9
22:42:06|40955.
22:42:07|40955.
22:42:08|40960.02
22:42:09|40960.02
22:42:11|40960.03
22:42:12|40953.89
22:42:13|40951.4
22:42:14|40949.09
22:42:14|40949.09
22:42:16|40949.09
22:42:17|40949.09
22:42:18|40953.87
22:42:19|40953.87
22:42:20|40953.86
22:42:21|40953.86
22:42:22|40953.86
22:42:23|40953.86
22:42:24|40953.86
22:42:25|40953.86
22:42:26|40953.86
22:42:28|40954.99
22:42:28|40954.99
22:42:29|40954.98
22:42:31|40953.91
22:42:32|40953.11
22:42:32|40953.1
22:42:34|40949.24
22:42:34|40949.24
22:42:36|40955.
22:42:36|40964.84
22:42:37|40964.85
22:42:39|40964.85
22:42:40|40964.85
22:42:41|40964.84
22:42:42|40972.81
22:42:43|40972.82
22:42:44|40977.77
22:42:45|40982.34
22:42:46|40988.18
22:42:47|40988.18
22:42:48|40979.04
22:42:49|40979.04
22:42:50|40979.04
22:42:51|40979.04
22:42:52|40979.04
22:42:53|40979.04
22:42:54|40979.04
22:42:55|40979.04
22:42:56|40979.05
22:42:57|40979.04
22:42:58|40979.04
22:42:59|40979.03
22:43:00|40971.63
22:43:00|40971.63
22:43:02|40968.39
22:43:02|40971.61
22:43:04|40971.61
22:43:05|40971.61
22:43:06|40971.61
22:43:06|40969.54
22:43:08|40961.38
22:43:09|40961.38
22:43:10|40961.38
22:43:11|40961.39
22:43:12|40961.39
22:43:14|40961.39
22:43:15|40959.71
22:43:15|40959.71
22:43:17|40958.
22:43:18|40958.
22:43:19|40958.
22:43:20|40958.
22:43:21|40955.31
22:43:22|40955.3
22:43:23|40955.3
22:43:24|40955.3
22:43:25|40955.3
22:43:25|40951.28
22:43:27|40946.41
22:43:28|40944.
22:43:29|40944.
22:43:30|40939.05
22:43:31|40939.05
22:43:32|40939.05
22:43:33|40939.05
22:43:33|40934.83
22:43:35|40934.83
22:43:36|40934.84
22:43:37|40934.84
22:43:38|40934.84
22:43:39|40934.84
22:43:40|40931.69
22:43:41|40931.69
22:43:42|40931.13
22:43:43|40931.13
22:43:45|40931.12
22:43:46|40928.91
22:43:46|40927.66
22:43:48|40918.48
22:43:48|40918.03
22:43:50|40918.48
22:43:50|40912.8
22:43:52|40909.8
22:43:52|40908.97
22:43:54|40908.97
22:43:54|40908.97
22:43:56|40908.97
22:43:56|40909.92
22:43:58|40916.35
22:43:58|40918.48
22:43:59|40922.59
22:44:00|40935.32
22:44:01|40935.32
22:44:02|40927.32
22:44:04|40926.13
22:44:05|40926.09
22:44:06|40917.85
22:44:07|40917.03
22:44:08|40917.03
22:44:09|40921.13
22:44:10|40921.13
22:44:11|40921.13
22:44:12|40916.
22:44:14|40908.78
22:44:15|40913.95
22:44:16|40913.94
22:44:17|40933.04
22:44:18|40929.08
22:44:19|40925.84
22:44:20|40925.84
22:44:21|40925.84
22:44:22|40924.43
22:44:22|40924.42
22:44:24|40924.42
22:44:25|40921.42
22:44:26|40921.44
22:44:26|40921.44
22:44:28|40921.44
22:44:29|40921.44
22:44:30|40941.96
22:44:31|40941.96
22:44:32|40941.97
22:44:33|40941.97
22:44:34|40941.69
22:44:35|40942.94
22:44:36|40939.46
22:44:37|40941.38
22:44:38|40938.88
22:44:39|40938.87
22:44:41|40935.93
22:44:41|40925.46
22:44:42|40929.73
22:44:43|40930.
22:44:44|40930.
22:44:45|40931.58
22:44:46|40931.58
22:44:47|40930.3
22:44:48|40930.3
22:44:49|40930.3
22:44:50|40930.3
22:44:51|40930.3
22:44:52|40930.3
22:44:53|40930.3
22:44:54|40930.3
22:44:55|40930.3
22:44:56|40930.3
22:44:57|40930.3
22:44:58|40930.3
22:44:59|40930.31
22:45:00|40930.31
22:45:01|40930.31
22:45:02|40930.3
22:45:03|40930.3
22:45:04|40930.18
22:45:05|40930.18
22:45:06|40930.18
22:45:07|40924.89
22:45:08|40924.89
22:45:09|40924.89
22:45:11|40924.89
22:45:11|40924.89
22:45:12|40931.04
22:45:14|40933.6
22:45:15|40935.58
22:45:16|40936.68
22:45:17|40936.41
22:45:19|40932.31
22:45:19|40932.31
22:45:20|40930.54
22:45:22|40930.54
22:45:23|40924.72
22:45:23|40924.72
22:45:25|40924.72
22:45:26|40924.72
22:45:27|40927.39
22:45:28|40927.4
22:45:29|40918.62
22:45:30|40918.62
22:45:31|40923.28
22:45:32|40923.28
22:45:33|40921.94
22:45:34|40921.94
22:45:35|40928.92
22:45:36|40940.59
22:45:36|40940.59
22:45:38|40931.82
22:45:39|40931.82
22:45:40|40930.15
22:45:41|40928.11
22:45:42|40928.11
22:45:43|40928.11
22:45:44|40928.11
22:45:45|40928.11
22:45:46|40928.1
22:45:47|40928.37
22:45:48|40928.37
22:45:49|40928.1
22:45:50|40928.1
22:45:51|40928.1
22:45:52|40928.1
22:45:53|40928.1
22:45:54|40928.11
22:45:55|40928.1
22:45:56|40926.33
22:45:57|40925.92
22:45:58|40928.37
22:45:59|40928.38
22:46:00|40928.38
22:46:01|40924.17
22:46:02|40924.17
22:46:03|40924.17
22:46:04|40927.39
22:46:05|40927.39
22:46:06|40938.39
22:46:07|40939.85
22:46:08|40938.12
22:46:09|40938.12
22:46:10|40938.12
22:46:11|40938.13
22:46:12|40938.13
22:46:13|40938.12
22:46:15|40945.84
22:46:15|40945.84
22:46:16|40945.84
22:46:18|40945.85
22:46:19|40945.85
22:46:19|40949.14
22:46:20|40949.14
22:46:22|40948.22
22:46:23|40942.08
22:46:24|40942.07
22:46:25|40946.73
22:46:26|40946.73
22:46:27|40940.43
22:46:28|40941.56
22:46:29|40941.56
22:46:30|40941.57
22:46:31|40945.76
22:46:32|40945.04
22:46:33|40941.78
22:46:34|40941.57
22:46:35|40941.63
22:46:36|40941.64
22:46:37|40941.64
22:46:38|40941.65
22:46:39|40945.75
22:46:40|40951.15
22:46:41|40953.04
22:46:42|40953.04
22:46:43|40953.31
22:46:44|40953.31
22:46:45|40951.
22:46:46|40951.
22:46:47|40949.14
22:46:48|40952.75
22:46:49|40952.75
22:46:50|40952.75
22:46:51|40952.75
22:46:52|40952.75
22:46:53|40952.75
22:46:54|40952.76
22:46:55|40952.75
22:46:56|40952.75
22:46:57|40952.75
22:46:58|40952.76
22:46:59|40952.76
22:47:00|40952.75
22:47:01|40952.75
22:47:02|40952.76
22:47:03|40948.1
22:47:04|40948.1
22:47:05|40947.14
22:47:06|40947.14
22:47:07|40948.09
22:47:08|40948.09
22:47:09|40948.09
22:47:10|40948.11
22:47:11|40948.11
22:47:12|40948.11
22:47:13|40948.1
22:47:14|40948.11
22:47:16|40951.52
22:47:16|40951.52
22:47:17|40951.52
22:47:19|40949.89
22:47:20|40949.88
22:47:21|40946.02
22:47:22|40944.57
22:47:23|40944.57
22:47:24|40944.57
22:47:24|40944.54
22:47:26|40944.54
22:47:26|40945.44
22:47:28|40949.86
22:47:29|40945.47
22:47:30|40950.34
22:47:30|40950.34
22:47:32|40950.35
22:47:33|40949.06
22:47:34|40945.63
22:47:34|40945.63
22:47:36|40945.63
22:47:36|40945.62
22:47:38|40945.63
22:47:38|40945.63
22:47:40|40945.63
22:47:41|40945.62
22:47:42|40945.62
22:47:42|40944.54
22:47:43|40944.54
22:47:44|40944.54
22:47:46|40945.61
22:47:47|40945.61
22:47:48|40945.61
22:47:49|40947.37
22:47:50|40947.37
22:47:51|40947.37
22:47:52|40947.37
22:47:52|40947.37
22:47:53|40947.37
22:47:55|40944.53
22:47:56|40944.53
22:47:57|40944.53
22:47:58|40944.54
22:47:59|40944.53
22:48:00|40944.53
22:48:01|40944.54
22:48:02|40944.54
22:48:03|40944.53
22:48:03|40944.53
22:48:05|40944.53
22:48:05|40944.53
22:48:07|40945.92
22:48:08|40947.37
22:48:09|40949.83
22:48:10|40949.83
22:48:11|40949.83
22:48:12|40949.83
22:48:13|40949.83
22:48:14|40945.74
22:48:15|40945.74
22:48:16|40945.74
22:48:17|40945.75
22:48:19|40946.95
22:48:20|40946.96
22:48:21|40949.84
22:48:21|40952.75
22:48:23|40968.22
22:48:23|40968.22
22:48:24|40968.59
22:48:25|40961.72
22:48:26|40961.72
22:48:28|40959.83
22:48:29|40958.13
22:48:30|40958.13
22:48:31|40958.11
22:48:32|40958.11
22:48:32|40955.96
22:48:34|40963.19
22:48:35|40963.19
22:48:36|40963.19
22:48:37|40963.19
22:48:38|40963.19
22:48:39|40963.19
22:48:40|40961.26
22:48:42|40961.27
22:48:42|40961.27
22:48:44|40961.27
22:48:45|40961.27
22:48:46|40961.26
22:48:46|40961.26
22:48:47|40961.26
22:48:48|40961.27
22:48:50|40961.27
22:48:50|40961.27
22:48:51|40961.26
22:48:52|40961.27
22:48:53|40961.27
22:48:55|40961.27
22:48:55|40961.27
22:48:57|40961.26
22:48:57|40961.26
22:48:59|40961.26
22:48:59|40961.26
22:49:00|40959.2
22:49:01|40959.2
22:49:02|40959.19
22:49:03|40956.02
22:49:05|40956.01
22:49:06|40956.01
22:49:07|40956.01
22:49:07|40956.02
22:49:08|40956.02
22:49:09|40956.02
22:49:11|40955.69
22:49:12|40954.42
22:49:13|40954.42
22:49:13|40954.41
22:49:14|40951.22
22:49:15|40951.22
22:49:17|40951.82
22:49:18|40951.82
22:49:20|40951.81
22:49:21|40951.82
22:49:21|40951.82
22:49:23|40951.82
22:49:24|40951.82
22:49:25|40951.82
22:49:26|40951.82
22:49:27|40945.61
22:49:28|40945.61
22:49:29|40940.01
22:49:30|40940.01
22:49:31|40936.7
22:49:32|40936.7
22:49:33|40936.7
22:49:34|40936.01
22:49:35|40936.01
22:49:36|40936.01
22:49:37|40936.01
22:49:38|40931.69
22:49:39|40923.24
22:49:40|40923.2
22:49:41|40923.2
22:49:42|40923.2
22:49:43|40923.19
22:49:44|40921.4
22:49:45|40921.4
22:49:47|40921.41
22:49:48|40923.19
22:49:49|40923.19
22:49:50|40923.19
22:49:51|40923.18
22:49:52|40923.18
22:49:53|40917.87
22:49:53|40913.03
22:49:54|40909.81
22:49:55|40894.3
22:49:56|40882.53
22:49:57|40894.18
22:49:58|40888.
22:49:59|40887.11
22:50:00|40893.57
22:50:02|40893.57
22:50:02|40893.57
22:50:03|40897.25
22:50:05|40906.84
22:50:06|40914.31
22:50:06|40914.03
22:50:07|40905.6
22:50:08|40905.6
22:50:10|40909.54
22:50:11|40909.54
22:50:12|40909.54
22:50:13|40911.68
22:50:14|40908.82
22:50:15|40905.89
22:50:15|40914.21
22:50:16|40914.21
22:50:18|40905.12
22:50:20|40905.12
22:50:21|40910.57
22:50:22|40910.56
22:50:24|40905.12
22:50:24|40905.12
22:50:25|40905.13
22:50:26|40907.66
22:50:27|40907.66
22:50:28|40907.66
22:50:29|40905.43
22:50:31|40902.11
22:50:32|40902.11
22:50:33|40902.12
22:50:34|40901.32
22:50:35|40901.32
22:50:35|40901.31
22:50:37|40901.32
22:50:38|40901.31
22:50:39|40905.43
22:50:40|40905.7
22:50:41|40905.7
22:50:42|40905.69
22:50:43|40905.69
22:50:44|40905.69
22:50:45|40913.99
22:50:46|40917.42
22:50:47|40917.42
22:50:48|40913.98
22:50:49|40905.7
22:50:50|40905.7
22:50:51|40905.69
22:50:52|40905.69
22:50:53|40902.35
22:50:54|40902.35
22:50:55|40902.35
22:50:56|40902.35
22:50:57|40902.35
22:50:58|40902.35
22:50:59|40900.5
22:51:00|40900.5
22:51:01|40899.67
22:51:02|40902.31
22:51:03|40902.32
22:51:04|40903.9
22:51:05|40903.9
22:51:06|40903.9
22:51:07|40903.9
22:51:08|40904.78
22:51:09|40909.99
22:51:10|40910.
22:51:11|40913.16
22:51:12|40921.44
22:51:13|40925.06
22:51:14|40920.52
22:51:15|40913.81
22:51:16|40913.81
22:51:17|40913.81
22:51:18|40913.81
22:51:20|40913.81
22:51:20|40913.8
22:51:21|40914.08
22:51:22|40922.12
22:51:23|40922.42
22:51:24|40922.42
22:51:25|40925.82
22:51:27|40936.93
22:51:28|40944.43
22:51:29|40944.44
22:51:30|40944.44
22:51:31|40944.44
22:51:32|40944.44
22:51:32|40944.43
22:51:34|40944.43
22:51:35|40945.64
22:51:36|40945.64
22:51:37|40945.64
22:51:38|40946.07
22:51:39|40950.28
22:51:40|40950.29
22:51:41|40954.06
22:51:42|40954.05
22:51:43|40954.05
22:51:44|40950.37
22:51:45|40950.37
22:51:46|40950.38
22:51:47|40950.38
22:51:48|40950.37
22:51:49|40950.38
22:51:50|40950.38
22:51:51|40950.38
22:51:52|40950.38
22:51:53|40943.
22:51:54|40943.
22:51:55|40943.
22:51:56|40931.28
22:51:57|40930.86
22:51:58|40930.86
22:51:59|40930.86
22:52:00|40935.47
22:52:01|40935.47
22:52:02|40940.38
22:52:03|40940.38
22:52:04|40940.38
22:52:05|40940.11
22:52:06|40940.11
22:52:07|40936.55
22:52:08|40933.98
22:52:09|40933.98
22:52:10|40933.98
22:52:11|40935.47
22:52:12|40935.47
22:52:13|40935.49
22:52:14|40935.48
22:52:15|40935.48
22:52:16|40935.49
22:52:17|40938.59
22:52:18|40938.57
22:52:19|40937.33
22:52:21|40937.34
22:52:22|40937.39
22:52:23|40937.39
22:52:24|40938.91
22:52:25|40938.91
22:52:26|40942.96
22:52:27|40947.06
22:52:28|40949.98
22:52:29|40949.98
22:52:31|40949.98
22:52:31|40949.98
22:52:32|40949.99
22:52:33|40949.98
22:52:34|40949.98
22:52:35|40949.98
22:52:37|40949.99
22:52:38|40949.99
22:52:39|40949.99
22:52:40|40949.99
22:52:41|40949.99
22:52:42|40949.99
22:52:43|40949.99
22:52:44|40949.98
22:52:45|40949.98
22:52:46|40949.98
22:52:47|40949.98
22:52:48|40949.99
22:52:49|40949.99
22:52:50|40949.99
22:52:51|40949.99
22:52:52|40949.98
22:52:53|40949.99
22:52:54|40940.64
22:52:55|40940.63
22:52:56|40940.63
22:52:57|40940.63
22:52:58|40940.63
22:52:59|40940.64
22:53:00|40940.63
22:53:01|40940.64
22:53:02|40940.64
22:53:03|40940.64
22:53:04|40940.63
22:53:05|40940.64
22:53:06|40940.64
22:53:07|40940.64
22:53:08|40940.64
22:53:09|40940.64
22:53:10|40937.95
22:53:11|40937.95
22:53:12|40937.95
22:53:13|40935.49
22:53:14|40935.49
22:53:15|40935.49
22:53:16|40935.49
22:53:17|40935.49
22:53:19|40935.49
22:53:19|40935.5
22:53:21|40935.5
22:53:21|40935.5
22:53:23|40935.49
22:53:24|40933.61
22:53:25|40933.62
22:53:25|40932.42
22:53:26|40932.42
22:53:28|40932.42
22:53:29|40932.41
22:53:30|40932.41
22:53:30|40932.42
22:53:32|40932.42
22:53:33|40932.41
22:53:34|40932.42
22:53:34|40929.51
22:53:36|40924.34
22:53:36|40920.
22:53:37|40916.52
22:53:38|40914.06
22:53:40|40914.05
22:53:41|40914.06
22:53:42|40915.87
22:53:43|40914.06
22:53:43|40916.53
22:53:45|40916.53
22:53:46|40916.52
22:53:47|40916.52
22:53:48|40916.53
22:53:49|40916.53
22:53:50|40916.52
22:53:51|40916.52
22:53:52|40916.52
22:53:53|40916.52
22:53:53|40909.98
22:53:55|40908.6
22:53:56|40908.6
22:53:57|40913.3
22:53:58|40913.3
22:53:59|40913.3
22:54:00|40913.3
22:54:01|40916.53
22:54:02|40916.53
22:54:03|40916.53
22:54:04|40916.53
22:54:05|40916.53
22:54:06|40910.4
22:54:07|40910.4
22:54:08|40908.6
22:54:08|40908.6
22:54:10|40908.59
22:54:11|40908.59
22:54:12|40908.59
22:54:13|40904.62
22:54:14|40904.63
22:54:15|40904.63
22:54:15|40904.63
22:54:17|40904.63
22:54:18|40904.63
22:54:19|40904.63
22:54:20|40908.86
22:54:20|40904.63
22:54:22|40904.45
22:54:23|40904.44
22:54:25|40900.92
22:54:26|40900.92
22:54:27|40900.92
22:54:28|40900.92
22:54:29|40904.63
22:54:30|40904.63
22:54:31|40904.63
22:54:33|40896.11
22:54:34|40896.11
22:54:34|40896.1
22:54:36|40893.74
22:54:37|40893.64
22:54:37|40893.64
22:54:38|40893.64
22:54:40|40893.64
22:54:40|40904.21
22:54:42|40904.22
22:54:42|40904.22
22:54:44|40904.22
22:54:45|40904.22
22:54:46|40904.22
22:54:47|40904.22
22:54:48|40904.22
22:54:49|40904.32
22:54:50|40904.33
22:54:51|40904.33
22:54:52|40904.63
22:54:53|40904.63
22:54:54|40904.62
22:54:55|40904.62
22:54:56|40904.63
22:54:57|40904.63
22:54:58|40904.62
22:54:59|40904.62
22:55:00|40904.62
22:55:01|40904.62
22:55:02|40904.62
22:55:03|40904.62
22:55:04|40904.33
22:55:05|40904.33
22:55:06|40904.33
22:55:07|40904.33
22:55:08|40904.32
22:55:10|40904.32
22:55:10|40904.32
22:55:11|40904.21
22:55:12|40904.22
22:55:13|40904.22
22:55:14|40904.22
22:55:15|40904.21
22:55:16|40904.21
22:55:17|40904.22
22:55:18|40904.22
22:55:19|40904.21
22:55:20|40904.21
22:55:21|40903.95
22:55:22|40899.83
22:55:24|40899.82
22:55:24|40899.82
22:55:25|40899.82
22:55:27|40899.82
22:55:28|40899.82
22:55:29|40899.83
22:55:29|40899.83
22:55:31|40899.82
22:55:32|40899.82
22:55:33|40899.83
22:55:34|40909.14
22:55:35|40909.14
22:55:36|40909.14
22:55:37|40909.14
22:55:38|40909.14
22:55:40|40909.13
22:55:40|40909.13
22:55:41|40909.13
22:55:42|40909.13
22:55:43|40909.13
22:55:44|40904.22
22:55:45|40904.22
22:55:46|40904.23
22:55:47|40905.16
22:55:48|40905.16
22:55:49|40905.16
22:55:50|40905.16
22:55:51|40908.76
22:55:52|40908.76
22:55:53|40908.76
22:55:54|40905.93
22:55:55|40905.93
22:55:56|40904.38
22:55:57|40904.38
22:55:58|40904.37
22:55:59|40904.37
22:56:00|40904.38
22:56:01|40905.12
22:56:02|40905.12
22:56:03|40905.13
22:56:04|40908.57
22:56:05|40904.42
22:56:06|40904.41
22:56:07|40904.41
22:56:08|40904.41
22:56:09|40904.41
22:56:10|40904.41
22:56:11|40897.7
22:56:13|40897.7
22:56:13|40897.7
22:56:14|40901.
22:56:15|40904.2
22:56:17|40904.21
22:56:17|40906.34
22:56:19|40906.34
22:56:19|40906.33
22:56:20|40906.34
22:56:21|40906.34
22:56:23|40906.34
22:56:24|40906.34
22:56:25|40908.5
22:56:26|40908.5
22:56:27|40909.59
22:56:28|40909.59
22:56:30|40919.34
22:56:30|40921.41
22:56:32|40921.4
22:56:32|40924.99
22:56:33|40924.99
22:56:34|40924.99
22:56:35|40925.
22:56:36|40925.
22:56:38|40925.
22:56:39|40924.99
22:56:40|40924.99
22:56:41|40925.
22:56:41|40926.35
22:56:42|40928.39
22:56:43|40928.39
22:56:44|40928.39
22:56:45|40928.39
22:56:47|40928.39
22:56:48|40921.13
22:56:49|40916.9
22:56:50|40916.9
22:56:50|40916.9
22:56:51|40916.91
22:56:52|40912.03
22:56:53|40912.03
22:56:54|40912.04
22:56:56|40912.04
22:56:57|40912.04
22:56:58|40912.03
22:56:58|40912.3
22:57:00|40912.3
22:57:01|40912.31
22:57:02|40914.37
22:57:03|40914.37
22:57:05|40912.31
22:57:05|40912.31
22:57:06|40912.31
22:57:07|40912.31
22:57:08|40912.31
22:57:09|40912.31
22:57:10|40912.31
22:57:11|40915.08
22:57:12|40917.87
22:57:13|40917.87
22:57:14|40917.87
22:57:15|40917.87
22:57:16|40917.88
22:57:17|40917.87
22:57:18|40917.87
22:57:19|40918.67
22:57:20|40921.08
22:57:21|40921.08
22:57:22|40921.08
22:57:23|40921.08
22:57:25|40922.63
22:57:25|40922.63
22:57:27|40922.63
22:57:29|40922.63
22:57:29|40922.63
22:57:30|40922.63
22:57:31|40922.63
22:57:33|40922.63
22:57:34|40922.63
22:57:35|40922.63
22:57:36|40922.63
22:57:37|40922.63
22:57:38|40929.51
22:57:39|40929.51
22:57:40|40929.51
22:57:41|40929.51
22:57:42|40929.51
22:57:43|40929.52
22:57:44|40929.51
22:57:45|40929.51
22:57:46|40929.51
22:57:47|40929.51
22:57:49|40929.51
22:57:49|40929.51
22:57:50|40929.51
22:57:51|40929.51
22:57:52|40929.52
22:57:53|40929.52
22:57:54|40929.52
22:57:55|40929.51
22:57:56|40929.24
22:57:57|40925.88
22:57:58|40925.88
22:57:59|40925.88
22:58:00|40925.88
22:58:01|40925.88
22:58:02|40922.3
22:58:03|40922.3
22:58:04|40922.3
22:58:05|40922.3
22:58:06|40922.3
22:58:07|40922.3
22:58:08|40922.31
22:58:09|40922.31
22:58:10|40922.31
22:58:11|40922.88
22:58:12|40922.88
22:58:13|40922.88
22:58:14|40922.88
22:58:15|40922.88
22:58:16|40924.21
22:58:17|40917.4
22:58:19|40913.03
22:58:19|40913.03
22:58:21|40913.03
22:58:22|40913.03
22:58:23|40913.03
22:58:24|40913.03
22:58:24|40913.03
22:58:26|40913.03
22:58:28|40913.03
22:58:29|40913.03
22:58:30|40913.03
22:58:31|40913.03
22:58:32|40913.03
22:58:33|40911.
22:58:34|40911.
22:58:35|40910.01
22:58:37|40907.22
22:58:37|40907.17
22:58:39|40907.17
22:58:40|40907.17
22:58:40|40907.17
22:58:41|40907.17
22:58:43|40907.17
22:58:43|40907.17
22:58:45|40907.17
22:58:46|40907.17
22:58:47|40907.17
22:58:49|40907.17
22:58:49|40907.18
22:58:50|40907.18
22:58:51|40907.18
22:58:52|40907.17
22:58:53|40907.17
22:58:54|40907.17
22:58:55|40907.17
22:58:56|40907.17
22:58:57|40907.17
22:58:58|40907.18
22:58:59|40907.17
22:59:00|40907.17
22:59:01|40896.1
22:59:02|40896.11
22:59:03|40892.42
22:59:04|40892.43
22:59:05|40892.43
22:59:06|40892.43
22:59:07|40891.32
22:59:08|40891.33
22:59:09|40891.33
22:59:10|40891.33
22:59:11|40891.33
22:59:12|40891.33
22:59:13|40890.59
22:59:14|40890.58
22:59:15|40890.59
22:59:16|40890.59
22:59:17|40890.59
22:59:18|40891.95
22:59:19|40891.95
22:59:20|40891.94
22:59:21|40891.94
22:59:22|40891.94
22:59:23|40891.94
22:59:24|40889.76
22:59:25|40889.76
22:59:26|40894.55
22:59:28|40898.99
22:59:29|40898.99
22:59:30|40899.
22:59:32|40899.
22:59:32|40899.99
22:59:33|40899.99
22:59:35|40900.
22:59:35|40903.94
22:59:36|40903.94
22:59:38|40903.95
22:59:39|40903.95
22:59:40|40903.95
22:59:41|40903.94
22:59:42|40903.94
22:59:43|40905.
22:59:44|40908.46
22:59:45|40908.46
22:59:47|40908.47
22:59:47|40908.47
22:59:48|40908.46
22:59:49|40908.46
22:59:50|40908.47
22:59:51|40896.75
22:59:53|40896.75
22:59:54|40896.75
22:59:55|40896.75
22:59:56|40896.75
22:59:57|40896.74
22:59:58|40896.74
22:59:59|40896.74
23:00:00|40896.74
23:00:01|40896.74
23:00:02|40893.61
23:00:03|40893.6
23:00:04|40893.6
23:00:05|40891.33
23:00:06|40891.01
23:00:07|40885.01
23:00:08|40885.01
23:00:09|40883.61
23:00:10|40891.33
23:00:11|40893.6
23:00:12|40893.6
23:00:13|40895.7
23:00:14|40896.74
23:00:15|40896.74
23:00:16|40895.77
23:00:17|40890.91
23:00:18|40890.91
23:00:19|40890.91
23:00:20|40890.91
23:00:21|40890.9
23:00:22|40887.71
23:00:23|40881.78
23:00:24|40881.68
23:00:25|40880.01
23:00:26|40880.02
23:00:27|40880.02
23:00:29|40882.26
23:00:30|40882.26
23:00:31|40882.26
23:00:32|40882.26
23:00:34|40882.26
23:00:34|40882.26
23:00:36|40882.26
23:00:37|40879.75
23:00:38|40874.62
23:00:39|40874.62
23:00:40|40874.43
23:00:40|40872.06
23:00:41|40872.07
23:00:42|40872.06
23:00:43|40869.95
23:00:45|40869.94
23:00:46|40866.68
23:00:47|40866.67
23:00:47|40866.68
23:00:49|40866.68
23:00:50|40866.68
23:00:50|40868.17
23:00:52|40869.91
23:00:52|40869.91
23:00:53|40878.76
23:00:54|40878.76
23:00:56|40874.56
23:00:56|40890.28
23:00:57|40890.9
23:00:58|40890.9
23:01:00|40890.9
23:01:01|40890.91
23:01:02|40888.56
23:01:03|40881.67
23:01:03|40883.93
23:01:05|40885.98
23:01:06|40883.94
23:01:07|40884.33
23:01:07|40885.97
23:01:09|40886.
23:01:10|40884.47
23:01:11|40884.47
23:01:12|40881.67
23:01:13|40881.67
23:01:13|40881.67
23:01:14|40881.67
23:01:15|40870.49
23:01:16|40870.49
23:01:17|40870.5
23:01:19|40870.5
23:01:19|40870.5
23:01:21|40870.5
23:01:22|40870.5
23:01:23|40859.97
23:01:24|40855.85
23:01:25|40851.72
23:01:25|40863.57
23:01:27|40866.64
23:01:28|40872.97
23:01:28|40869.4
23:01:30|40869.41
23:01:31|40863.31
23:01:33|40855.94
23:01:34|40850.02
23:01:35|40853.44
23:01:35|40851.37
23:01:36|40851.38
23:01:38|40851.38
23:01:39|40851.38
23:01:40|40851.37
23:01:42|40848.11
23:01:42|40848.11
23:01:43|40848.38
23:01:44|40849.99
23:01:45|40850.21
23:01:46|40850.21
23:01:47|40850.21
23:01:48|40850.21
23:01:49|40850.1
23:01:50|40848.13
23:01:52|40848.13
23:01:52|40848.13
23:01:53|40848.13
23:01:54|40848.13
23:01:55|40850.18
23:01:57|40850.19
23:01:58|40850.18
23:01:59|40848.25
23:02:00|40849.33
23:02:01|40847.37
23:02:02|40847.02
23:02:03|40847.02
23:02:04|40847.02
23:02:05|40847.02
23:02:06|40844.88
23:02:07|40844.88
23:02:08|40844.87
23:02:09|40844.87
23:02:10|40844.82
23:02:11|40844.45
23:02:12|40843.32
23:02:13|40837.41
23:02:14|40825.01
23:02:15|40825.01
23:02:16|40823.9
23:02:18|40821.09
23:02:18|40821.01
23:02:19|40821.01
23:02:20|40819.78
23:02:21|40819.78
23:02:22|40819.77
23:02:23|40804.38
23:02:24|40800.
23:02:25|40803.96
23:02:26|40815.32
23:02:27|40812.36
23:02:28|40812.63
23:02:30|40814.42
23:02:30|40814.41
23:02:32|40811.55
23:02:33|40811.55
23:02:34|40811.55
23:02:35|40811.54
23:02:36|40811.54
23:02:38|40808.1
23:02:38|40808.1
23:02:39|40808.1
23:02:40|40809.98
23:02:42|40809.99
23:02:43|40809.99
23:02:44|40809.99
23:02:45|40810.
23:02:45|40809.99
23:02:47|40809.99
23:02:48|40809.99
23:02:49|40809.99
23:02:49|40809.99
23:02:50|40809.99
23:02:52|40810.
23:02:52|40820.
23:02:53|40821.
23:02:54|40826.47
23:02:56|40829.75
23:02:56|40829.76
23:02:58|40830.3
23:02:58|40832.26
23:02:59|40832.28
23:03:00|40840.89
23:03:02|40846.82
23:03:03|40846.82
23:03:04|40849.97
23:03:05|40851.
23:03:05|40851.03
23:03:06|40856.77
23:03:07|40862.32
23:03:08|40870.48
23:03:09|40870.48
23:03:10|40870.49
23:03:12|40870.49
23:03:12|40870.49
23:03:13|40870.48
23:03:14|40870.21
23:03:15|40867.99
23:03:16|40867.99
23:03:17|40875.68
23:03:19|40897.95
23:03:19|40895.92
23:03:20|40878.52
23:03:21|40874.77
23:03:22|40874.77
23:03:24|40871.83
23:03:25|40871.83
23:03:26|40876.17
23:03:26|40877.03
23:03:27|40877.03
23:03:29|40877.03
23:03:29|40877.03
23:03:31|40879.93
23:03:32|40879.92
23:03:34|40880.47
23:03:34|40880.46
23:03:36|40889.4
23:03:36|40896.11
23:03:38|40897.92
23:03:39|40899.99
23:03:40|40900.
23:03:41|40900.
23:03:41|40900.
23:03:43|40897.65
23:03:44|40897.65
23:03:44|40896.83
23:03:45|40899.36
23:03:47|40899.36
23:03:47|40902.73
23:03:48|40902.98
23:03:49|40902.97
23:03:51|40903.54
23:03:52|40908.46
23:03:53|40908.45
23:03:54|40912.
23:03:54|40923.06
23:03:55|40923.06
23:03:56|40936.93
23:03:57|40948.56
23:03:58|40950.99
23:04:00|40954.07
23:04:00|40954.07
23:04:02|40943.07
23:04:02|40930.79
23:04:04|40930.78
23:04:05|40930.78
23:04:06|40936.92
23:04:07|40949.36
23:04:07|40949.36
23:04:09|40950.
23:04:10|40949.91
23:04:11|40946.78
23:04:12|40946.78
23:04:13|40946.78
23:04:14|40943.97
23:04:15|40943.97
23:04:16|40943.97
23:04:17|40943.97
23:04:17|40943.98
23:04:19|40943.97
23:04:20|40943.97
23:04:21|40941.17
23:04:22|40933.32
23:04:23|40934.1
23:04:24|40933.28
23:04:25|40933.28
23:04:25|40937.24
23:04:27|40937.23
23:04:28|40937.24
23:04:28|40925.99
23:04:29|40921.37
23:04:31|40921.38
23:04:32|40916.53
23:04:33|40916.53
23:04:34|40916.53
23:04:36|40927.49
23:04:36|40927.49
23:04:37|40927.49
23:04:38|40927.49
23:04:40|40927.5
23:04:41|40927.5
23:04:42|40927.5
23:04:43|40927.5
23:04:44|40927.49
23:04:45|40927.49
23:04:46|40927.5
23:04:47|40927.5
23:04:48|40927.5
23:04:49|40927.5
23:04:50|40927.5
23:04:51|40918.55
23:04:52|40918.55
23:04:53|40921.03
23:04:54|40921.03
23:04:55|40921.03
23:04:56|40921.04
23:04:57|40921.04
23:04:58|40921.04
23:04:59|40916.59
23:05:00|40918.16
23:05:01|40915.74
23:05:02|40916.01
23:05:03|40920.91
23:05:04|40920.91
23:05:04|40920.91
23:05:06|40918.25
23:05:06|40918.25
23:05:08|40918.26
23:05:09|40920.9
23:05:10|40920.91
23:05:10|40920.9
23:05:11|40920.91
23:05:13|40927.49
23:05:14|40927.49
23:05:14|40927.49
23:05:16|40917.01
23:05:17|40917.01
23:05:18|40920.07
23:05:20|40920.08
23:05:20|40920.08
23:05:21|40920.07
23:05:22|40920.07
23:05:23|40920.07
23:05:24|40920.05
23:05:26|40920.05
23:05:27|40927.5
23:05:27|40927.5
23:05:28|40927.5
23:05:29|40927.5
23:05:31|40929.99
23:05:32|40929.99
23:05:33|40929.99
23:05:34|40929.99
23:05:36|40928.54
23:05:36|40928.54
23:05:37|40928.54
23:05:38|40928.54
23:05:39|40928.53
23:05:40|40928.54
23:05:41|40928.54
23:05:42|40927.23
23:05:43|40927.23
23:05:44|40927.24
23:05:45|40927.24
23:05:46|40927.24
23:05:47|40927.24
23:05:48|40927.24
23:05:49|40927.26
23:05:50|40927.26
23:05:51|40927.26
23:05:52|40927.26
23:05:53|40927.25
23:05:54|40927.26
23:05:55|40927.26
23:05:56|40928.99
23:05:57|40929.
23:05:58|40929.
23:05:59|40929.
23:06:00|40929.
23:06:01|40920.07
23:06:02|40920.
23:06:03|40920.
23:06:04|40920.01
23:06:05|40920.
23:06:06|40920.01
23:06:07|40920.01
23:06:08|40920.01
23:06:09|40924.92
23:06:10|40924.92
23:06:11|40924.91
23:06:12|40924.91
23:06:13|40924.91
23:06:14|40924.91
23:06:15|40924.87
23:06:16|40922.91
23:06:17|40922.92
23:06:18|40922.92
23:06:19|40922.92
23:06:20|40922.92
23:06:21|40922.92
23:06:22|40922.92
23:06:23|40922.92
23:06:24|40922.92
23:06:25|40922.92
23:06:26|40922.92
23:06:27|40922.92
23:06:28|40922.91
23:06:29|40922.92
23:06:30|40922.92
23:06:31|40922.91
23:06:32|40922.91
23:06:34|40922.92
23:06:35|40922.92
23:06:36|40922.92
23:06:37|40922.91
23:06:38|40922.91
23:06:40|40923.
23:06:40|40923.
23:06:41|40923.
23:06:42|40923.
23:06:43|40923.
23:06:44|40923.
23:06:46|40923.
23:06:47|40923.
23:06:48|40923.
23:06:49|40924.67
23:06:50|40924.67
23:06:51|40924.67
23:06:52|40924.68
23:06:53|40924.68
23:06:54|40924.68
23:06:55|40924.68
23:06:56|40929.
23:06:57|40930.
23:06:58|40930.
23:06:59|40931.98
23:07:00|40936.
23:07:01|40936.26
23:07:02|40936.26
23:07:04|40936.26
23:07:04|40936.26
23:07:05|40936.26
23:07:06|40936.26
23:07:07|40930.
23:07:08|40930.
23:07:10|40930.
23:07:10|40930.
23:07:11|40930.71
23:07:12|40930.71
23:07:13|40930.71
23:07:14|40936.26
23:07:15|40933.09
23:07:16|40933.09
23:07:17|40933.09
23:07:18|40933.09
23:07:19|40933.1
23:07:20|40936.53
23:07:21|40943.73
23:07:22|40943.73
23:07:23|40943.74
23:07:24|40943.74
23:07:25|40943.73
23:07:26|40944.
23:07:27|40944.
23:07:28|40943.99
23:07:29|40943.99
23:07:30|40944.
23:07:31|40944.04
23:07:32|40944.04
23:07:33|40943.
23:07:35|40943.
23:07:36|40943.
23:07:37|40943.
23:07:39|40945.
23:07:39|40945.01
23:07:40|40945.01
23:07:42|40945.01
23:07:42|40945.01
23:07:43|40945.01
23:07:45|40945.01
23:07:46|40946.45
23:07:47|40943.99
23:07:48|40943.99
23:07:49|40943.99
23:07:50|40943.99
23:07:52|40943.99
23:07:52|40943.98
23:07:53|40943.99
23:07:55|40943.99
23:07:56|40943.99
23:07:57|40943.99
23:07:58|40943.99
23:07:59|40943.99
23:08:00|40943.99
23:08:01|40944.
23:08:02|40944.
23:08:03|40944.
23:08:04|40944.
23:08:05|40944.
23:08:06|40944.
23:08:07|40944.
23:08:08|40944.
23:08:09|40944.
23:08:10|40944.
23:08:11|40944.
23:08:12|40944.
23:08:13|40944.
23:08:14|40944.
23:08:15|40944.
23:08:17|40944.
23:08:17|40944.
23:08:18|40944.
23:08:19|40944.
23:08:21|40944.
23:08:21|40944.
23:08:22|40944.
23:08:23|40955.
23:08:24|40955.
23:08:25|40955.
23:08:27|40955.
23:08:28|40955.01
23:08:28|40955.
23:08:29|40954.74
23:08:30|40954.73
23:08:31|40954.73
23:08:32|40950.24
23:08:33|40950.24
23:08:34|40950.
23:08:36|40950.
23:08:37|40950.
23:08:38|40950.
23:08:40|40949.96
23:08:41|40946.36
23:08:42|40946.37
23:08:43|40946.36
23:08:44|40940.86
23:08:45|40940.85
23:08:46|40940.86
23:08:47|40940.86
23:08:48|40940.86
23:08:50|40940.86
23:08:51|40940.86
23:08:52|40940.86
23:08:52|40938.02
23:08:54|40929.94
23:08:55|40929.94
23:08:55|40929.94
23:08:57|40932.48
23:08:57|40932.44
23:08:58|40932.39
23:09:00|40932.13
23:09:01|40932.13
23:09:02|40932.13
23:09:03|40927.
23:09:04|40927.
23:09:05|40927.
23:09:06|40927.01
23:09:06|40927.01
23:09:07|40926.05
23:09:08|40926.97
23:09:10|40926.98
23:09:11|40926.97
23:09:11|40926.97
23:09:12|40926.97
23:09:14|40926.97
23:09:14|40926.41
23:09:16|40926.41
23:09:17|40926.04
23:09:17|40926.04
23:09:19|40926.04
23:09:19|40926.02
23:09:21|40926.4
23:09:21|40926.4
23:09:22|40926.96
23:09:23|40926.96
23:09:24|40932.76
23:09:25|40932.76
23:09:26|40934.37
23:09:27|40934.37
23:09:28|40934.37
23:09:29|40934.38
23:09:30|40934.38
23:09:31|40934.38
23:09:32|40934.37
23:09:33|40934.37
23:09:34|40934.37
23:09:35|40934.37
23:09:37|40934.37
23:09:38|40934.37
23:09:39|40934.37
23:09:41|40934.37
23:09:42|40934.37
23:09:42|40940.
23:09:44|40940.
23:09:45|40940.02
23:09:46|40940.01
23:09:47|40940.01
23:09:48|40932.13
23:09:49|40930.01
23:09:50|40930.01
23:09:51|40930.
23:09:52|40926.04
23:09:53|40926.04
23:09:54|40922.95
23:09:55|40922.95
23:09:56|40924.21
23:09:57|40926.89
23:09:58|40926.89
23:10:00|40934.27
23:10:00|40934.27
23:10:01|40944.73
23:10:02|40950.
23:10:03|40950.01
23:10:04|40945.49
23:10:05|40943.86
23:10:07|40943.85
23:10:07|40943.85
23:10:08|40943.85
23:10:09|40943.85
23:10:10|40943.85
23:10:12|40943.86
23:10:13|40940.81
23:10:14|40940.81
23:10:14|40940.81
23:10:15|40941.08
23:10:17|40941.08
23:10:17|40941.08
23:10:19|40941.08
23:10:20|40940.01
23:10:21|40940.01
23:10:22|40940.01
23:10:23|40938.7
23:10:24|40938.7
23:10:25|40930.26
23:10:26|40929.47
23:10:27|40929.47
23:10:28|40929.74
23:10:29|40929.73
23:10:29|40929.73
23:10:31|40934.01
23:10:32|40934.01
23:10:32|40938.02
23:10:33|40938.02
23:10:34|40938.02
23:10:36|40938.03
23:10:37|40938.03
23:10:38|40942.
23:10:40|40942.04
23:10:41|40942.04
23:10:42|40945.35
23:10:43|40948.23
23:10:44|40948.23
23:10:46|40948.23
23:10:46|40948.23
23:10:47|40948.23
23:10:48|40948.22
23:10:49|40948.23
23:10:50|40949.57
23:10:52|40948.23
23:10:52|40948.23
23:10:54|40948.23
23:10:54|40948.23
23:10:56|40948.23
23:10:57|40948.23
23:10:58|40948.24
23:10:58|40948.24
23:10:59|40948.23
23:11:00|40950.
23:11:01|40950.
23:11:02|40950.
23:11:03|40950.
23:11:05|40950.
23:11:05|40950.
23:11:07|40950.
23:11:07|40950.
23:11:09|40950.
23:11:10|40950.
23:11:11|40950.
23:11:12|40949.99
23:11:13|40949.99
23:11:14|40949.99
23:11:15|40949.99
23:11:16|40949.99
23:11:17|40949.99
23:11:18|40950.
23:11:19|40950.
23:11:20|40950.
23:11:21|40950.
23:11:22|40950.
23:11:23|40950.
23:11:24|40950.
23:11:24|40950.
23:11:25|40950.
23:11:27|40950.
23:11:27|40948.34
23:11:29|40944.32
23:11:30|40945.14
23:11:31|40945.14
23:11:31|40945.14
23:11:33|40947.56
23:11:34|40947.56
23:11:35|40947.56
23:11:35|40947.56
23:11:37|40947.56
23:11:38|40947.56
23:11:39|40947.57
23:11:41|40947.57
23:11:42|40947.57
23:11:43|40947.57
23:11:44|40947.57
23:11:45|40948.45
23:11:46|40948.45
23:11:47|40950.
23:11:49|40950.
23:11:49|40950.
23:11:51|40947.5
23:11:51|40945.01
23:11:53|40945.01
23:11:54|40945.01
23:11:55|40945.01
23:11:56|40945.01
23:11:57|40949.4
23:11:58|40949.4
23:11:59|40949.41
23:12:00|40949.41
23:12:01|40949.41
23:12:02|40949.4
23:12:03|40945.03
23:12:04|40945.02
23:12:05|40945.03
23:12:06|40949.3
23:12:06|40949.3
23:12:08|40949.3
23:12:09|40949.3
23:12:10|40950.
23:12:10|40949.99
23:12:12|40950.
23:12:13|40949.99
23:12:13|40949.99
23:12:15|40949.99
23:12:16|40949.99
23:12:17|40949.99
23:12:18|40950.
23:12:19|40950.
23:12:19|40950.
23:12:21|40950.
23:12:21|40950.
23:12:23|40950.
23:12:24|40950.
23:12:25|40950.
23:12:26|40950.
23:12:27|40950.
23:12:28|40950.
23:12:28|40950.
23:12:30|40950.
23:12:31|40950.
23:12:32|40949.99
23:12:32|40949.99
23:12:34|40949.99
23:12:35|40949.99
23:12:36|40949.98
23:12:37|40949.99
23:12:38|40949.99
23:12:39|40949.99
23:12:40|40949.99
23:12:42|40949.99
23:12:42|40949.99
23:12:43|40949.99
23:12:45|40949.99
23:12:46|40949.99
23:12:46|40949.99
23:12:48|40949.99
23:12:50|40949.99
23:12:50|40949.99
23:12:51|40949.99
23:12:52|40949.99
23:12:53|40949.99
23:12:54|40949.99
23:12:55|40949.99
23:12:56|40949.99
23:12:57|40949.98
23:12:58|40957.84
23:12:59|40960.
23:13:00|40964.68
23:13:01|40961.69
23:13:02|40961.69
23:13:03|40964.59
23:13:04|40959.72
23:13:05|40949.05
23:13:06|40945.87
23:13:07|40945.86
23:13:08|40945.86
23:13:09|40945.87
23:13:10|40945.02
23:13:11|40945.01
23:13:12|40949.03
23:13:13|40949.03
23:13:15|40949.04
23:13:15|40949.03
23:13:16|40949.03
23:13:17|40953.45
23:13:18|40953.45
23:13:19|40953.45
23:13:20|40952.07
23:13:21|40952.07
23:13:22|40952.07
23:13:23|40952.01
23:13:24|40952.02
23:13:25|40952.02
23:13:26|40952.02
23:13:27|40952.02
23:13:28|40947.92
23:13:29|40947.91
23:13:30|40947.91
23:13:32|40947.91
23:13:32|40947.91
23:13:33|40947.91
23:13:34|40945.02
23:13:35|40940.01
23:13:37|40940.01
23:13:37|40940.01
23:13:38|40940.01
23:13:39|40940.01
23:13:41|40940.01
23:13:42|40940.
23:13:43|40940.
23:13:44|40940.27
23:13:45|40940.28
23:13:47|40947.83
23:13:48|40947.83
23:13:48|40947.83
23:13:50|40942.32
23:13:51|40942.33
23:13:52|40942.32
23:13:53|40942.32
23:13:54|40942.32
23:13:55|40942.32
23:13:56|40942.33
23:13:57|40947.27
23:13:58|40947.28
23:13:59|40947.28
23:14:00|40947.28
23:14:01|40947.27
23:14:02|40947.27
23:14:03|40947.27
23:14:04|40947.27
23:14:05|40947.27
23:14:07|40947.27
23:14:08|40945.2
23:14:08|40945.2
23:14:09|40945.2
23:14:11|40945.2
23:14:12|40945.2
23:14:13|40942.76
23:14:14|40942.76
23:14:14|40942.75
23:14:16|40942.76
23:14:16|40942.75
23:14:17|40938.16
23:14:19|40938.16
23:14:20|40938.16
23:14:21|40936.95
23:14:22|40961.64
23:14:23|40961.64
23:14:23|40961.38
23:14:24|40961.38
23:14:26|40961.38
23:14:27|40961.37
23:14:28|40961.37
23:14:28|40961.38
23:14:29|40961.37
23:14:30|40961.37
23:14:32|40961.1
23:14:33|40961.
23:14:33|40961.
23:14:34|40961.
23:14:35|40958.27
23:14:37|40958.27
23:14:38|40958.27
23:14:39|40958.27
23:14:39|40958.27
23:14:41|40958.27
23:14:42|40958.27
23:14:43|40958.27
23:14:45|40948.91
23:14:46|40948.91
23:14:46|40948.9
23:14:47|40945.88
23:14:49|40942.01
23:14:50|40942.01
23:14:51|40942.01
23:14:52|40942.01
23:14:53|40942.01
23:14:54|40942.01
23:14:55|40942.01
23:14:56|40942.01
23:14:57|40942.01
23:14:58|40942.
23:14:59|40942.01
23:15:00|40942.01
23:15:00|40942.01
23:15:02|40942.01
23:15:03|40949.18
23:15:04|40949.18
23:15:05|40949.17
23:15:06|40949.18
23:15:07|40949.18
23:15:08|40950.
23:15:09|40950.
23:15:10|40950.
23:15:11|40952.65
23:15:12|40952.65
23:15:13|40957.03
23:15:14|40957.04
23:15:16|40957.04
23:15:16|40957.04
23:15:17|40957.04
23:15:18|40957.04
23:15:19|40957.04
23:15:20|40957.04
23:15:21|40957.04
23:15:22|40957.04
23:15:23|40957.04
23:15:24|40957.04
23:15:25|40957.04
23:15:26|40957.04
23:15:27|40957.04
23:15:28|40957.04
23:15:29|40957.04
23:15:30|40957.04
23:15:31|40956.76
23:15:32|40956.76
23:15:33|40956.76
23:15:34|40956.76
23:15:35|40956.77
23:15:36|40956.77
23:15:37|40956.76
23:15:38|40956.76
23:15:39|40956.76
23:15:40|40956.76
23:15:41|40956.76
23:15:43|40956.76
23:15:44|40956.76
23:15:45|40956.76
23:15:46|40956.77
23:15:48|40956.76
23:15:49|40956.76
23:15:50|40956.76
23:15:51|40956.77
23:15:52|40947.57
23:15:53|40947.58
23:15:54|40947.58
23:15:55|40947.57
23:15:56|40947.57
23:15:57|40947.57
23:15:58|40947.57
23:15:59|40947.58
23:16:00|40947.58
23:16:01|40947.58
23:16:02|40947.58
23:16:03|40947.58
23:16:04|40947.85
23:16:05|40947.85
23:16:07|40947.85
23:16:07|40947.85
23:16:08|40947.85
23:16:09|40947.85
23:16:10|40947.85
23:16:11|40947.85
23:16:12|40947.85
23:16:13|40947.84
23:16:14|40947.84
23:16:15|40947.84
23:16:16|40947.85
23:16:17|40947.84
23:16:18|40947.85
23:16:19|40947.84
23:16:20|40947.85
23:16:21|40947.85
23:16:22|40947.85
23:16:24|40942.02
23:16:24|40942.03
23:16:25|40948.73
23:16:26|40948.74
23:16:28|40948.75
23:16:29|40949.99
23:16:30|40949.99
23:16:30|40950.
23:16:31|40949.99
23:16:33|40949.99
23:16:34|40950.
23:16:35|40950.
23:16:36|40950.
23:16:37|40950.
23:16:38|40954.9
23:16:39|40954.24
23:16:40|40953.48
23:16:41|40953.49
23:16:42|40960.
23:16:43|40959.99
23:16:45|40959.99
23:16:45|40959.99
23:16:47|40959.99
23:16:48|40959.99
23:16:49|40959.99
23:16:50|40959.99
23:16:51|40960.
23:16:52|40959.99
23:16:54|40960.
23:16:54|40960.
23:16:55|40960.
23:16:56|40960.48
23:16:57|40962.43
23:16:58|40962.43
23:16:59|40962.44
23:17:00|40962.44
23:17:01|40962.43
23:17:02|40962.43
23:17:03|40962.43
23:17:04|40962.44
23:17:05|40964.59
23:17:06|40967.21
23:17:07|40965.79
23:17:08|40967.23
23:17:09|40967.23
23:17:10|40967.23
23:17:11|40967.23
23:17:12|40967.23
23:17:13|40969.31
23:17:14|40972.
23:17:15|40972.
23:17:16|40972.53
23:17:17|40972.53
23:17:18|40972.53
23:17:19|40973.
23:17:20|40973.
23:17:21|40973.
23:17:22|40978.35
23:17:23|40978.35
23:17:24|40978.34
23:17:25|40978.34
23:17:26|40978.34
23:17:27|40978.37
23:17:28|40978.36
23:17:29|40978.36
23:17:30|40978.36
23:17:31|40978.36
23:17:32|40980.
23:17:33|40979.99
23:17:34|40979.99
23:17:36|40980.23
23:17:37|40980.24
23:17:37|40980.24
23:17:38|40980.24
23:17:39|40980.23
23:17:40|40980.5
23:17:42|40980.5
23:17:42|40980.5
23:17:43|40980.49
23:17:45|40980.5
23:17:46|40980.5
23:17:47|40980.5
23:17:49|40980.5
23:17:50|40980.5
23:17:51|41000.
23:17:52|41002.41
23:17:53|41003.98
23:17:54|41003.99
23:17:55|41003.98
23:17:56|41003.99
23:17:57|41004.04
23:17:58|41005.03
23:17:59|41008.42
23:18:00|41010.2
23:18:01|41010.2
23:18:02|41035.06
23:18:03|41020.05
23:18:04|41019.84
23:18:05|41010.42
23:18:06|41010.42
23:18:07|41016.57
23:18:08|41019.78
23:18:09|41019.78
23:18:10|41019.78
23:18:12|41019.77
23:18:12|41020.05
23:18:13|41026.19
23:18:14|41032.16
23:18:15|41036.69
23:18:16|41036.99
23:18:17|41036.99
23:18:18|41038.2
23:18:19|41034.32
23:18:20|41030.21
23:18:21|41030.21
23:18:22|41028.38
23:18:23|41028.1
23:18:24|41019.77
23:18:25|41014.23
23:18:26|41014.24
23:18:27|41014.24
23:18:28|41014.24
23:18:29|41014.5
23:18:30|41019.19
23:18:31|41019.25
23:18:32|41022.06
23:18:33|41022.07
23:18:35|41022.07
23:18:36|41025.92
23:18:36|41028.2
23:18:38|41028.21
23:18:38|41030.26
23:18:39|41030.27
23:18:40|41030.27
23:18:41|41033.31
23:18:42|41038.35
23:18:43|41036.29
23:18:45|41036.28
23:18:46|41039.99
23:18:47|41040.
23:18:48|41040.
23:18:49|41032.32
23:18:50|41035.67
23:18:51|41035.67
23:18:52|41040.08
23:18:53|41035.68
23:18:54|41040.07
23:18:55|41040.07
23:18:56|41044.85
23:18:58|41050.93
23:18:58|41050.93
23:18:59|41045.64
23:19:00|41045.64
23:19:02|41045.64
23:19:03|41045.64
23:19:04|41053.
23:19:05|41052.99
23:19:06|41052.97
23:19:07|41040.41
23:19:08|41037.47
23:19:09|41037.47
23:19:10|41037.47
23:19:12|41033.68
23:19:12|41018.63
23:19:14|41018.62
23:19:14|41018.62
23:19:15|41018.65
23:19:16|41018.92
23:19:17|41022.67
23:19:19|41029.93
23:19:19|41029.93
23:19:20|41029.93
23:19:21|41031.92
23:19:22|41031.92
23:19:23|41031.92
23:19:24|41031.66
23:19:25|41031.66
23:19:26|41031.66
23:19:27|41031.66
23:19:28|41031.66
23:19:30|41031.66
23:19:30|41031.65
23:19:32|41031.92
23:19:32|41031.92
23:19:34|41031.68
23:19:35|41028.22
23:19:35|41028.22
23:19:37|41028.19
23:19:37|41028.19
23:19:38|41025.3
23:19:40|41025.3
23:19:41|41025.3
23:19:42|41025.3
23:19:43|41025.3
23:19:44|41025.3
23:19:45|41025.3
23:19:46|41025.3
23:19:47|41025.3
23:19:48|41028.16
23:19:50|41028.15
23:19:51|41028.15
23:19:52|41028.16
23:19:53|41028.16
23:19:54|41028.16
23:19:55|41028.16
23:19:57|41028.16
23:19:57|41028.16
23:19:58|41028.16
23:20:00|41028.16
23:20:00|41028.16
23:20:01|41028.15
23:20:03|41028.15
23:20:03|41028.16
23:20:05|41028.16
23:20:06|41028.15
23:20:07|41028.15
23:20:08|41028.15
23:20:09|41028.16
23:20:10|41028.16
23:20:11|41028.16
23:20:12|41028.15
23:20:13|41028.16
23:20:14|41028.15
23:20:15|41028.15
23:20:16|41028.15
23:20:18|41028.17
23:20:19|41028.16
23:20:20|41028.17
23:20:21|41028.17
23:20:22|41028.17
23:20:22|41029.89
23:20:23|41029.89
23:20:24|41029.88
23:20:25|41029.88
23:20:26|41029.88
23:20:27|41029.89
23:20:29|41029.89
23:20:29|41029.89
23:20:31|41029.89
23:20:31|41031.66
23:20:32|41031.66
23:20:33|41031.65
23:20:34|41031.65
23:20:36|41031.65
23:20:37|41031.65
23:20:37|41030.99
23:20:38|41030.99
23:20:40|41031.66
23:20:40|41031.66
23:20:41|41031.66
23:20:43|41031.66
23:20:44|41030.77
23:20:45|41030.77
23:20:45|41030.77
23:20:47|41030.77
23:20:48|41030.78
23:20:49|41030.78
23:20:50|41028.17
23:20:51|41028.17
23:20:52|41028.17
23:20:53|41028.17
23:20:54|41028.17
23:20:55|41028.18
23:20:56|41028.17
23:20:57|41025.31
23:20:58|41026.24
23:21:00|41026.23
23:21:01|41028.15
23:21:02|41028.15
23:21:02|41028.15
23:21:03|41028.15
23:21:05|41036.17
23:21:06|41038.91
23:21:07|41038.91
23:21:08|41038.91
23:21:09|41038.92
23:21:10|41038.91
23:21:11|41042.34
23:21:11|41038.64
23:21:13|41038.65
23:21:14|41038.65
23:21:15|41038.65
23:21:16|41038.65
23:21:17|41038.65
23:21:18|41038.65
23:21:19|41038.65
23:21:19|41038.92
23:21:21|41038.92
23:21:22|41038.92
23:21:23|41037.37
23:21:24|41037.37
23:21:25|41029.87
23:21:26|41036.86
23:21:27|41036.86
23:21:27|41046.
23:21:28|41046.
23:21:29|41045.99
23:21:31|41038.23
23:21:31|41043.47
23:21:32|41048.07
23:21:34|41048.07
23:21:35|41048.07
23:21:36|41048.07
23:21:37|41049.74
23:21:37|41049.73
23:21:39|41049.73
23:21:39|41049.73
23:21:40|41049.74
23:21:41|41049.73
23:21:43|41049.73
23:21:44|41049.73
23:21:45|41049.73
23:21:46|41054.89
23:21:47|41054.9
23:21:48|41059.34
23:21:49|41059.88
23:21:51|41066.48
23:21:51|41066.5
23:21:52|41066.5
23:21:54|41085.51
23:21:55|41090.
23:21:55|41091.16
23:21:57|41095.
23:21:57|41095.
23:21:59|41101.6
23:22:00|41122.43
23:22:01|41122.43
23:22:02|41104.
23:22:03|41098.02
23:22:04|41098.02
23:22:05|41106.94
23:22:06|41109.43
23:22:08|41116.58
23:22:08|41116.58
23:22:09|41116.66
23:22:10|41116.67
23:22:11|41105.29
23:22:12|41101.46
23:22:13|41101.46
23:22:14|41101.46
23:22:15|41101.46
23:22:16|41103.52
23:22:17|41103.52
23:22:18|41111.68
23:22:19|41108.53
23:22:20|41108.54
23:22:21|41114.87
23:22:22|41116.73
23:22:23|41116.46
23:22:24|41116.46
23:22:25|41111.69
23:22:26|41116.74
23:22:27|41120.69
23:22:28|41120.69
23:22:29|41120.69
23:22:30|41120.69
23:22:31|41110.9
23:22:32|41110.91
23:22:33|41110.91
23:22:34|41110.9
23:22:35|41110.9
23:22:36|41119.72
23:22:37|41117.68
23:22:38|41117.68
23:22:39|41126.33
23:22:40|41126.34
23:22:41|41126.34
23:22:42|41123.34
23:22:43|41123.34
23:22:44|41133.78
23:22:45|41136.
23:22:46|41136.01
23:22:47|41136.28
23:22:48|41141.
23:22:50|41148.14
23:22:51|41153.64
23:22:52|41153.63
23:22:53|41155.51
23:22:54|41170.
23:22:55|41180.38
23:22:56|41167.67
23:22:57|41164.62
23:22:59|41164.63
23:22:59|41164.62
23:23:01|41160.19
23:23:02|41160.2
23:23:03|41154.07
23:23:04|41154.07
23:23:06|41160.2
23:23:06|41160.2
23:23:07|41155.52
23:23:08|41154.74
23:23:09|41155.24
23:23:10|41157.09
23:23:12|41157.1
23:23:12|41157.1
23:23:13|41153.47
23:23:15|41153.47
23:23:15|41153.46
23:23:16|41153.46
23:23:17|41153.46
23:23:18|41153.46
23:23:19|41149.78
23:23:20|41149.98
23:23:22|41151.28
23:23:23|41151.28
23:23:24|41153.73
23:23:25|41153.73
23:23:25|41153.73
23:23:27|41153.73
23:23:28|41153.73
23:23:29|41153.74
23:23:30|41153.74
23:23:31|41153.74
23:23:32|41153.72
23:23:33|41153.73
23:23:34|41153.73
23:23:34|41153.72
23:23:36|41153.72
23:23:36|41153.72
23:23:37|41145.06
23:23:39|41141.63
23:23:40|41145.06
23:23:41|41145.06
23:23:42|41147.28
23:23:42|41153.69
23:23:44|41153.69
23:23:45|41151.43
23:23:46|41147.54
23:23:46|41147.54
23:23:48|41151.43
23:23:48|41153.7
23:23:49|41153.7
23:23:51|41153.7
23:23:52|41153.69
23:23:53|41148.21
23:23:54|41148.21
23:23:56|41148.21
23:23:57|41148.21
23:23:58|41148.21
23:23:58|41148.21
23:24:00|41151.58
23:24:00|41151.58
23:24:01|41151.58
23:24:03|41151.58
23:24:04|41151.58
23:24:05|41147.55
23:24:06|41147.54
23:24:08|41147.55
23:24:08|41147.55
23:24:10|41151.24
23:24:11|41151.24
23:24:12|41151.24
23:24:13|41147.05
23:24:14|41153.25
23:24:15|41153.27
23:24:16|41158.85
23:24:17|41159.
23:24:18|41166.08
23:24:19|41166.07
23:24:20|41172.74
23:24:21|41172.75
23:24:22|41176.28
23:24:23|41176.28
23:24:24|41190.
23:24:25|41198.62
23:24:26|41206.41
23:24:27|41206.14
23:24:28|41204.46
23:24:29|41206.41
23:24:30|41206.41
23:24:31|41206.42
23:24:32|41196.94
23:24:33|41202.88
23:24:34|41204.25
23:24:35|41188.96
23:24:36|41188.96
23:24:37|41182.84
23:24:38|41182.83
23:24:39|41172.17
23:24:40|41172.17
23:24:41|41176.8
23:24:42|41176.79
23:24:43|41176.79
23:24:44|41176.81
23:24:45|41187.46
23:24:46|41187.46
23:24:47|41187.46
23:24:48|41187.18
23:24:49|41172.68
23:24:50|41168.21
23:24:51|41163.73
23:24:52|41163.73
23:24:54|41165.76
23:24:55|41165.77
23:24:56|41165.77
23:24:57|41165.77
23:24:58|41165.77
23:24:59|41165.77
23:25:00|41165.77
23:25:01|41165.77
23:25:02|41165.77
23:25:03|41165.77
23:25:04|41165.77
23:25:05|41165.77
23:25:06|41165.77
23:25:07|41165.77
23:25:08|41165.77
23:25:09|41165.77
23:25:11|41165.77
23:25:11|41168.43
23:25:12|41168.43
23:25:13|41169.66
23:25:14|41172.31
23:25:15|41175.95
23:25:16|41175.95
23:25:17|41175.95
23:25:18|41178.01
23:25:20|41178.
23:25:21|41178.
23:25:21|41178.
23:25:22|41178.
23:25:24|41178.01
23:25:25|41178.01
23:25:25|41178.
23:25:26|41178.01
23:25:28|41178.
23:25:29|41178.
23:25:30|41177.73
23:25:32|41177.73
23:25:32|41169.96
23:25:33|41169.96
23:25:34|41163.8
23:25:35|41163.8
23:25:36|41163.8
23:25:37|41163.8
23:25:38|41163.8
23:25:39|41163.79
23:25:40|41163.8
23:25:41|41163.8
23:25:42|41163.79
23:25:43|41163.79
23:25:44|41163.8
23:25:45|41163.81
23:25:46|41172.87
23:25:47|41172.6
23:25:49|41172.6
23:25:50|41172.6
23:25:50|41172.6
23:25:51|41164.26
23:25:53|41164.26
23:25:54|41161.57
23:25:54|41161.57
23:25:56|41161.56
23:25:57|41161.56
23:25:58|41159.
23:25:59|41141.12
23:26:01|41137.83
23:26:01|41137.83
23:26:03|41143.25
23:26:03|41143.25
23:26:04|41141.12
23:26:06|41141.12
23:26:07|41137.82
23:26:08|41135.55
23:26:09|41135.55
23:26:10|41124.26
23:26:10|41120.69
23:26:11|41113.87
23:26:13|41112.71
23:26:13|41108.16
23:26:15|41108.16
23:26:16|41108.47
23:26:17|41108.47
23:26:18|41108.48
23:26:18|41108.47
23:26:20|41108.48
23:26:21|41119.09
23:26:22|41124.26
23:26:23|41129.99
23:26:24|41129.99
23:26:25|41129.99
23:26:26|41129.99
23:26:27|41127.12
23:26:28|41127.12
23:26:28|41127.12
23:26:30|41127.12
23:26:31|41127.13
23:26:31|41127.13
23:26:33|41117.35
23:26:34|41117.34
23:26:35|41117.34
23:26:36|41117.34
23:26:37|41114.3
23:26:37|41117.32
23:26:38|41117.33
23:26:40|41124.09
23:26:41|41124.82
23:26:41|41124.81
23:26:43|41124.82
23:26:44|41124.83
23:26:45|41124.83
23:26:46|41124.83
23:26:47|41125.08
23:26:48|41125.08
23:26:49|41125.09
23:26:50|41125.97
23:26:51|41130.67
23:26:52|41120.86
23:26:53|41120.86
23:26:55|41120.86
23:26:57|41113.72
23:26:58|41113.72
23:26:59|41113.99
23:27:00|41113.99
23:27:01|41113.99
23:27:02|41113.99
23:27:03|41113.99
23:27:04|41113.17
23:27:05|41104.32
23:27:07|41104.31
23:27:07|41104.3
23:27:08|41093.75
23:27:09|41093.75
23:27:10|41092.06
23:27:11|41090.69
23:27:12|41090.69
23:27:14|41090.95
23:27:15|41090.95
23:27:16|41090.95
23:27:17|41094.92
23:27:18|41095.13
23:27:18|41095.13
23:27:20|41095.13
23:27:21|41099.84
23:27:22|41106.43
23:27:22|41113.16
23:27:24|41113.16
23:27:25|41113.16
23:27:26|41113.17
23:27:27|41112.54
23:27:28|41112.54
23:27:29|41111.87
23:27:30|41111.87
23:27:31|41111.87
23:27:31|41111.86
23:27:33|41111.86
23:27:34|41111.86
23:27:35|41111.86
23:27:35|41113.16
23:27:37|41113.16
23:27:38|41114.81
23:27:39|41120.7
23:27:40|41124.09
23:27:40|41127.45
23:27:42|41131.01
23:27:43|41131.01
23:27:43|41131.01
23:27:44|41131.01
23:27:45|41131.02
23:27:47|41128.66
23:27:48|41128.66
23:27:49|41136.97
23:27:50|41141.12
23:27:51|41141.12
23:27:52|41147.78
23:27:53|41147.78
23:27:55|41147.79
23:27:56|41142.17
23:27:57|41142.17
23:27:58|41141.74
23:28:00|41141.74
23:28:00|41141.74
23:28:01|41141.53
23:28:02|41141.52
23:28:04|41129.59
23:28:05|41129.59
23:28:06|41129.59
23:28:07|41129.59
23:28:08|41130.76
23:28:09|41130.75
23:28:10|41130.75
23:28:11|41130.75
23:28:12|41130.75
23:28:13|41130.75
23:28:14|41130.75
23:28:16|41130.76
23:28:16|41130.75
23:28:17|41130.01
23:28:18|41130.01
23:28:19|41130.01
23:28:20|41130.
23:28:21|41130.
23:28:22|41131.02
23:28:23|41131.03
23:28:24|41134.3
23:28:25|41134.3
23:28:26|41134.3
23:28:27|41134.3
23:28:28|41134.3
23:28:29|41134.3
23:28:30|41134.31
23:28:31|41135.36
23:28:32|41146.23
23:28:33|41146.23
23:28:34|41146.23
23:28:35|41146.23
23:28:36|41146.23
23:28:37|41146.23
23:28:38|41146.23
23:28:39|41144.21
23:28:40|41144.22
23:28:41|41144.22
23:28:42|41144.21
23:28:43|41144.22
23:28:44|41146.22
23:28:45|41146.22
23:28:46|41146.23
23:28:47|41146.23
23:28:48|41146.23
23:28:49|41146.23
23:28:50|41146.23
23:28:51|41146.23
23:28:52|41144.2
23:28:53|41146.24
23:28:54|41150.
23:28:56|41143.
23:28:57|41133.04
23:28:58|41133.04
23:28:59|41133.03
23:29:00|41138.72
23:29:01|41138.72
23:29:02|41138.71
23:29:04|41138.72
23:29:04|41138.72
23:29:05|41138.72
23:29:06|41138.71
23:29:07|41138.71
23:29:08|41138.71
23:29:09|41138.71
23:29:10|41138.71
23:29:11|41140.89
23:29:12|41140.9
23:29:13|41140.9
23:29:14|41140.9
23:29:15|41140.9
23:29:17|41140.9
23:29:17|41142.8
23:29:18|41143.65
23:29:19|41143.66
23:29:21|41145.
23:29:21|41153.05
23:29:23|41153.05
23:29:23|41144.78
23:29:25|41144.78
23:29:25|41144.77
23:29:26|41140.91
23:29:27|41140.9
23:29:28|41140.9
23:29:29|41140.9
23:29:30|41140.9
23:29:32|41140.9
23:29:33|41140.9
23:29:34|41140.9
23:29:35|41140.9
23:29:35|41140.91
23:29:37|41140.91
23:29:38|41140.9
23:29:38|41140.91
23:29:40|41145.05
23:29:40|41145.05
23:29:42|41145.04
23:29:43|41145.04
23:29:44|41145.04
23:29:45|41144.46
23:29:46|41144.45
23:29:47|41144.44
23:29:48|41144.44
23:29:49|41144.44
23:29:50|41144.44
23:29:50|41143.85
23:29:52|41143.85
23:29:53|41143.85
23:29:54|41143.85
23:29:55|41143.85
23:29:56|41143.85
23:29:57|41144.45
23:29:59|41144.45
23:30:00|41144.45
23:30:01|41144.45
23:30:02|41145.32
23:30:03|41145.32
23:30:04|41145.44
23:30:05|41150.
23:30:06|41150.
23:30:07|41155.26
23:30:08|41155.26
23:30:09|41155.26
23:30:10|41155.26
23:30:11|41155.26
23:30:12|41155.26
23:30:13|41159.37
23:30:14|41159.37
23:30:15|41159.37
23:30:16|41158.55
23:30:17|41158.56
23:30:18|41158.55
23:30:19|41158.55
23:30:20|41158.55
23:30:21|41158.56
23:30:22|41155.56
23:30:23|41155.56
23:30:24|41155.57
23:30:25|41155.56
23:30:26|41155.27
23:30:27|41155.27
23:30:29|41157.61
23:30:29|41157.61
23:30:30|41157.61
23:30:31|41157.61
23:30:32|41157.61
23:30:33|41157.61
23:30:34|41157.61
23:30:35|41157.6
23:30:36|41159.34
23:30:37|41159.34
23:30:38|41156.76
23:30:39|41155.88
23:30:40|41159.33
23:30:41|41159.33
23:30:43|41159.33
23:30:44|41159.32
23:30:45|41159.32
23:30:46|41159.32
23:30:46|41159.33
23:30:47|41156.21
23:30:48|41156.21
23:30:49|41156.21
23:30:50|41156.21
23:30:51|41156.21
23:30:52|41156.21
23:30:54|41156.21
23:30:54|41156.21
23:30:55|41156.21
23:30:57|41156.21
23:30:58|41156.19
23:30:59|41156.19
23:30:59|41156.19
23:31:01|41156.18
23:31:02|41156.19
23:31:04|41156.18
23:31:04|41156.19
23:31:06|41156.18
23:31:06|41155.88
23:31:07|41156.21
23:31:08|41156.21
23:31:09|41156.21
23:31:11|41156.2
23:31:12|41156.2
23:31:13|41145.33
23:31:14|41141.69
23:31:15|41141.69
23:31:16|41141.69
23:31:17|41141.69
23:31:18|41141.69
23:31:19|41141.42
23:31:20|41141.42
23:31:21|41141.42
23:31:22|41141.42
23:31:23|41141.42
23:31:24|41138.72
23:31:25|41138.72
23:31:26|41138.49
23:31:27|41138.49
23:31:28|41138.48
23:31:29|41137.83
23:31:30|41137.83
23:31:31|41134.37
23:31:32|41134.36
23:31:33|41134.36
23:31:34|41134.31
23:31:35|41134.31
23:31:36|41133.04
23:31:37|41123.84
23:31:38|41118.56
23:31:39|41112.55
23:31:40|41112.55
23:31:41|41110.49
23:31:42|41106.69
23:31:43|41106.69
23:31:44|41114.02
23:31:45|41114.63
23:31:46|41114.63
23:31:47|41114.63
23:31:48|41111.46
23:31:49|41111.45
23:31:50|41107.82
23:31:51|41107.82
23:31:52|41107.82
23:31:53|41107.82
23:31:54|41107.82
23:31:55|41107.82
23:31:56|41107.83
23:31:57|41107.82
23:31:58|41106.71
23:32:00|41105.61
23:32:00|41105.57
23:32:02|41103.52
23:32:03|41107.61
23:32:04|41105.61
23:32:05|41103.67
23:32:06|41103.66
23:32:07|41103.66
23:32:08|41103.64
23:32:09|41093.76
23:32:10|41093.75
23:32:11|41093.75
23:32:12|41092.24
23:32:13|41091.17
23:32:14|41091.17
23:32:15|41091.17
23:32:16|41089.15
23:32:17|41089.15
23:32:18|41089.15
23:32:19|41089.15
23:32:20|41089.15
23:32:21|41089.15
23:32:22|41089.15
23:32:23|41089.14
23:32:24|41089.14
23:32:25|41080.96
23:32:26|41080.01
23:32:27|41079.86
23:32:28|41079.86
23:32:29|41079.55
23:32:30|41083.41
23:32:31|41083.41
23:32:32|41083.42
23:32:33|41083.42
23:32:34|41083.41
23:32:35|41085.56
23:32:36|41085.55
23:32:37|41085.55
23:32:38|41085.55
23:32:39|41085.55
23:32:40|41085.55
23:32:41|41092.27
23:32:42|41094.08
23:32:43|41094.08
23:32:44|41094.09
23:32:45|41094.09
23:32:46|41094.36
23:32:47|41089.01
23:32:48|41089.01
23:32:49|41092.03
23:32:50|41087.75
23:32:51|41087.75
23:32:52|41087.75
23:32:53|41085.04
23:32:54|41085.04
23:32:55|41085.04
23:32:56|41084.08
23:32:57|41084.35
23:32:58|41084.35
23:32:59|41084.35
23:33:01|41084.35
23:33:02|41084.35
23:33:03|41078.45
23:33:04|41078.45
23:33:05|41078.45
23:33:06|41078.45
23:33:07|41079.23
23:33:08|41079.23
23:33:09|41079.23
23:33:10|41079.23
23:33:11|41079.23
23:33:13|41079.21
23:33:13|41079.22
23:33:14|41079.21
23:33:15|41076.92
23:33:16|41075.63
23:33:17|41075.63
23:33:18|41077.87
23:33:19|41077.87
23:33:20|41077.87
23:33:21|41077.87
23:33:22|41077.87
23:33:23|41081.99
23:33:24|41081.99
23:33:25|41087.75
23:33:26|41094.36
23:33:27|41091.1
23:33:28|41089.42
23:33:29|41088.88
23:33:30|41088.88
23:33:32|41084.84
23:33:32|41084.84
23:33:33|41084.84
23:33:34|41084.84
23:33:36|41084.84
23:33:36|41084.84
23:33:37|41084.83
23:33:38|41084.83
23:33:39|41084.84
23:33:41|41084.84
23:33:41|41084.84
23:33:42|41084.8
23:33:43|41084.78
23:33:45|41084.78
23:33:45|41084.78
23:33:47|41084.08
23:33:48|41084.08
23:33:49|41084.08
23:33:50|41084.08
23:33:51|41077.95
23:33:52|41077.94
23:33:53|41077.94
23:33:54|41080.34
23:33:55|41080.35
23:33:56|41080.35
23:33:57|41080.34
23:33:58|41080.34
23:33:59|41089.99
23:34:00|41090.84
23:34:02|41091.11
23:34:03|41091.12
23:34:04|41091.12
23:34:05|41084.96
23:34:07|41085.16
23:34:07|41085.16
23:34:08|41081.99
23:34:10|41081.98
23:34:10|41081.99
23:34:12|41081.99
23:34:13|41081.99
23:34:14|41077.76
23:34:15|41075.41
23:34:16|41075.4
23:34:17|41075.41
23:34:18|41075.41
23:34:19|41075.41
23:34:19|41075.41
23:34:21|41075.41
23:34:22|41075.41
23:34:23|41075.4
23:34:24|41075.41
23:34:25|41075.4
23:34:26|41075.4
23:34:27|41075.
23:34:28|41075.
23:34:29|41074.98
23:34:30|41074.98
23:34:31|41055.55
23:34:33|41055.56
23:34:33|41055.83
23:34:34|41066.3
23:34:35|41063.25
23:34:36|41059.13
23:34:38|41057.05
23:34:38|41057.04
23:34:40|41057.04
23:34:40|41057.04
23:34:41|41057.04
23:34:43|41057.04
23:34:44|41057.04
23:34:45|41057.04
23:34:46|41057.04
23:34:46|41057.04
23:34:48|41057.04
23:34:49|41057.05
23:34:49|41057.05
23:34:51|41057.05
23:34:52|41057.58
23:34:53|41059.21
23:34:54|41057.64
23:34:55|41062.87
23:34:56|41060.99
23:34:57|41060.99
23:34:58|41061.
23:34:59|41061.
23:35:00|41061.
23:35:00|41060.99
23:35:02|41061.
23:35:04|41060.99
23:35:05|41066.22
23:35:06|41069.3
23:35:07|41069.3
23:35:08|41060.97
23:35:09|41060.97
23:35:10|41063.25
23:35:11|41061.18
23:35:12|41061.19
23:35:13|41061.18
23:35:15|41055.59
23:35:15|41056.47
23:35:16|41056.47
23:35:17|41058.54
23:35:18|41058.54
23:35:19|41058.54
23:35:21|41058.54
23:35:21|41060.05
23:35:22|41060.05
23:35:23|41060.05
23:35:25|41060.05
23:35:25|41057.99
23:35:27|41057.98
23:35:28|41057.98
23:35:28|41057.98
23:35:30|41057.99
23:35:31|41057.98
23:35:32|41060.04
23:35:32|41060.04
23:35:33|41060.05
23:35:35|41060.04
23:35:35|41060.04
23:35:37|41060.04
23:35:38|41060.04
23:35:39|41060.05
23:35:40|41060.05
23:35:40|41057.99
23:35:42|41057.99
23:35:43|41057.99
23:35:44|41065.41
23:35:45|41068.
23:35:46|41068.
23:35:47|41063.53
23:35:48|41065.53
23:35:49|41076.66
23:35:50|41071.79
23:35:51|41071.79
23:35:52|41079.88
23:35:52|41083.83
23:35:53|41088.
23:35:55|41088.
23:35:56|41088.88
23:35:57|41090.75
23:35:58|41090.74
23:35:58|41090.74
23:35:59|41090.07
23:36:01|41090.07
23:36:01|41090.07
23:36:03|41091.05
23:36:05|41100.
23:36:05|41100.
23:36:06|41103.49
23:36:08|41107.82
23:36:09|41107.82
23:36:10|41107.82
23:36:10|41110.
23:36:12|41110.
23:36:13|41110.
23:36:14|41109.99
23:36:15|41105.45
23:36:17|41089.85
23:36:17|41083.65
23:36:18|41083.65
23:36:19|41083.65
23:36:20|41083.65
23:36:21|41083.64
23:36:22|41083.64
23:36:23|41083.64
23:36:24|41083.64
23:36:25|41092.11
23:36:26|41092.1
23:36:27|41089.37
23:36:28|41086.41
23:36:29|41086.41
23:36:30|41083.66
23:36:31|41083.65
23:36:32|41083.64
23:36:33|41083.61
23:36:34|41080.83
23:36:35|41078.96
23:36:36|41073.89
23:36:37|41073.89
23:36:38|41073.88
23:36:39|41073.89
23:36:40|41073.89
23:36:41|41073.89
23:36:42|41073.89
23:36:43|41073.89
23:36:44|41073.89
23:36:45|41073.88
23:36:46|41073.88
23:36:47|41073.89
23:36:48|41073.88
23:36:49|41073.88
23:36:50|41073.89
23:36:51|41073.88
23:36:52|41073.88
23:36:53|41073.88
23:36:54|41073.88
23:36:55|41073.89
23:36:56|41073.88
23:36:57|41073.88
23:36:58|41073.88
23:36:59|41073.88
23:37:00|41073.88
23:37:01|41073.88
23:37:02|41073.88
23:37:04|41073.89
23:37:05|41073.89
23:37:06|41073.89
23:37:08|41073.88
23:37:08|41073.88
23:37:09|41073.88
23:37:10|41073.88
23:37:11|41073.88
23:37:13|41073.89
23:37:14|41073.89
23:37:15|41073.88
23:37:16|41073.89
23:37:17|41073.89
23:37:18|41073.89
23:37:19|41073.89
23:37:20|41073.89
23:37:21|41073.89
23:37:22|41073.89
23:37:23|41074.16
23:37:24|41078.35
23:37:25|41078.35
23:37:26|41078.34
23:37:27|41078.35
23:37:28|41078.35
23:37:29|41078.34
23:37:30|41078.35
23:37:31|41078.35
23:37:32|41078.34
23:37:33|41078.35
23:37:34|41078.35
23:37:35|41078.35
23:37:36|41078.35
23:37:37|41078.35
23:37:38|41079.24
23:37:39|41079.64
23:37:40|41079.64
23:37:42|41079.64
23:37:42|41079.64
23:37:43|41079.64
23:37:44|41079.64
23:37:45|41079.64
23:37:46|41079.64
23:37:47|41079.64
23:37:48|41079.64
23:37:49|41079.63
23:37:50|41079.63
23:37:51|41079.63
23:37:52|41079.63
23:37:53|41079.63
23:37:54|41079.64
23:37:55|41079.64
23:37:56|41079.64
23:37:57|41079.64
23:37:58|41079.64
23:37:59|41079.64
23:38:00|41079.64
23:38:02|41079.64
23:38:03|41079.64
23:38:03|41079.64
23:38:05|41079.64
23:38:06|41079.64
23:38:07|41079.63
23:38:09|41079.64
23:38:10|41079.64
23:38:11|41079.63
23:38:12|41079.65
23:38:13|41080.49
23:38:14|41080.5
23:38:15|41080.5
23:38:16|41080.5
23:38:17|41080.5
23:38:18|41080.5
23:38:19|41080.51
23:38:20|41080.5
23:38:21|41080.51
23:38:22|41080.51
23:38:23|41080.51
23:38:24|41080.51
23:38:25|41079.04
23:38:26|41079.04
23:38:27|41079.04
23:38:28|41079.04
23:38:29|41080.51
23:38:30|41080.51
23:38:31|41080.51
23:38:32|41085.59
23:38:33|41085.59
23:38:34|41085.59
23:38:35|41085.59
23:38:36|41085.59
23:38:37|41085.59
23:38:38|41085.59
23:38:39|41085.59
23:38:41|41085.59
23:38:41|41085.59
23:38:42|41085.59
23:38:44|41085.59
23:38:45|41085.59
23:38:45|41085.59
23:38:46|41082.6
23:38:47|41082.6
23:38:48|41082.6
23:38:49|41085.59
23:38:50|41085.59
23:38:51|41085.59
23:38:52|41085.59
23:38:53|41085.59
23:38:54|41085.59
23:38:55|41085.59
23:38:56|41085.59
23:38:58|41085.59
23:38:58|41085.59
23:38:59|41085.59
23:39:01|41085.59
23:39:01|41085.6
23:39:02|41085.6
23:39:04|41085.59
23:39:04|41085.59
23:39:06|41085.59
23:39:07|41085.6
23:39:08|41085.59
23:39:09|41085.59
23:39:11|41085.6
23:39:11|41085.6
23:39:13|41085.59
23:39:14|41091.57
23:39:14|41096.
23:39:16|41100.
23:39:17|41103.49
23:39:18|41103.76
23:39:19|41103.76
23:39:19|41103.76
23:39:21|41103.76
23:39:22|41103.76
23:39:23|41103.76
23:39:24|41103.76
23:39:25|41103.76
23:39:25|41103.76
23:39:27|41103.76
23:39:28|41103.76
23:39:29|41103.76
23:39:30|41103.75
23:39:31|41103.75
23:39:32|41099.72
23:39:33|41093.23
23:39:34|41093.23
23:39:35|41093.22
23:39:36|41093.22
23:39:37|41093.22
23:39:38|41093.22
23:39:40|41094.51
23:39:40|41094.51
23:39:41|41094.51
23:39:42|41098.44
23:39:43|41098.44
23:39:44|41098.44
23:39:45|41102.01
23:39:46|41102.01
23:39:47|41100.51
23:39:48|41100.51
23:39:49|41102.
23:39:51|41101.99
23:39:52|41101.99
23:39:53|41101.99
23:39:54|41102.01
23:39:54|41102.01
23:39:55|41102.01
23:39:57|41102.01
23:39:58|41102.01
23:39:59|41102.01
23:40:00|41102.01
23:40:01|41102.01
23:40:02|41102.01
23:40:03|41102.01
23:40:04|41102.01
23:40:05|41102.01
23:40:06|41102.01
23:40:07|41102.02
23:40:09|41102.02
23:40:10|41102.02
23:40:11|41102.02
23:40:11|41102.02
23:40:12|41102.02
23:40:13|41102.02
23:40:15|41102.02
23:40:16|41102.02
23:40:17|41108.85
23:40:17|41109.8
23:40:19|41109.8
23:40:20|41109.8
23:40:21|41110.75
23:40:23|41110.75
23:40:23|41116.17
23:40:24|41116.17
23:40:25|41116.17
23:40:26|41117.37
23:40:27|41124.54
23:40:28|41126.86
23:40:29|41127.45
23:40:30|41127.45
23:40:31|41127.44
23:40:32|41133.21
23:40:33|41140.83
23:40:34|41147.25
23:40:35|41148.64
23:40:36|41141.37
23:40:37|41141.37
23:40:38|41136.27
23:40:39|41136.26
23:40:40|41136.26
23:40:41|41136.26
23:40:43|41136.27
23:40:43|41138.89
23:40:45|41138.89
23:40:45|41139.26
23:40:47|41132.97
23:40:47|41132.97
23:40:48|41129.11
23:40:50|41129.12
23:40:50|41129.11
23:40:52|41129.11
23:40:53|41129.11
23:40:54|41129.11
23:40:55|41129.12
23:40:56|41129.39
23:40:57|41144.23
23:40:58|41144.23
23:40:58|41147.71
23:41:00|41147.71
23:41:01|41147.47
23:41:01|41147.47
23:41:02|41147.47
23:41:04|41147.47
23:41:05|41147.48
23:41:06|41147.71
23:41:07|41147.71
23:41:09|41147.71
23:41:10|41147.71
23:41:10|41147.72
23:41:11|41147.72
23:41:13|41149.77
23:41:13|41150.29
23:41:15|41151.55
23:41:16|41151.55
23:41:17|41152.56
23:41:18|41155.61
23:41:19|41156.18
23:41:20|41160.
23:41:20|41173.04
23:41:21|41173.04
23:41:23|41173.04
23:41:24|41173.04
23:41:25|41173.04
23:41:25|41173.06
23:41:27|41173.06
23:41:28|41173.05
23:41:28|41162.3
23:41:29|41153.81
23:41:31|41153.81
23:41:31|41153.81
23:41:32|41153.8
23:41:33|41153.8
23:41:35|41153.8
23:41:36|41153.8
23:41:37|41153.8
23:41:38|41153.8
23:41:39|41153.81
23:41:40|41153.81
23:41:41|41153.81
23:41:42|41153.81
23:41:43|41153.81
23:41:44|41153.81
23:41:45|41153.81
23:41:46|41153.81
23:41:47|41153.81
23:41:48|41153.81
23:41:49|41153.53
23:41:50|41151.58
23:41:51|41151.57
23:41:52|41151.58
23:41:53|41151.57
23:41:54|41151.57
23:41:55|41151.55
23:41:56|41141.12
23:41:57|41136.27
23:41:58|41133.05
23:41:59|41133.05
23:42:00|41133.04
23:42:01|41133.04
23:42:02|41133.04
23:42:03|41133.05
23:42:04|41133.05
23:42:05|41133.05
23:42:06|41133.05
23:42:07|41133.05
23:42:08|41133.05
23:42:09|41133.05
23:42:11|41133.05
23:42:12|41133.05
23:42:12|41133.05
23:42:14|41133.05
23:42:14|41141.86
23:42:16|41146.07
23:42:17|41147.08
23:42:18|41150.74
23:42:20|41150.74
23:42:20|41150.75
23:42:21|41150.75
23:42:23|41150.75
23:42:23|41150.75
23:42:24|41150.75
23:42:26|41150.75
23:42:27|41150.75
23:42:28|41150.75
23:42:29|41150.75
23:42:29|41146.16
23:42:31|41141.86
23:42:32|41139.49
23:42:33|41139.76
23:42:34|41145.77
23:42:35|41145.77
23:42:36|41145.77
23:42:37|41145.78
23:42:38|41145.78
23:42:39|41145.78
23:42:40|41145.93
23:42:41|41145.93
23:42:42|41145.93
23:42:43|41145.93
23:42:44|41142.38
23:42:45|41142.38
23:42:46|41142.38
23:42:47|41145.93
23:42:48|41145.93
23:42:50|41145.93
23:42:50|41145.93
23:42:51|41145.93
23:42:52|41145.94
23:42:53|41149.79
23:42:54|41151.5
23:42:55|41151.5
23:42:56|41151.5
23:42:57|41151.5
23:42:58|41151.5
23:42:59|41151.5
23:43:00|41151.5
23:43:01|41151.5
23:43:02|41151.5
23:43:04|41151.5
23:43:05|41151.5
23:43:06|41151.5
23:43:07|41155.18
23:43:08|41155.18
23:43:09|41155.19
23:43:11|41150.49
23:43:11|41151.64
23:43:12|41151.64
23:43:13|41151.64
23:43:15|41149.24
23:43:16|41149.24
23:43:16|41149.24
23:43:18|41149.24
23:43:18|41149.24
23:43:19|41149.23
23:43:21|41146.16
23:43:21|41146.16
23:43:23|41146.16
23:43:24|41146.16
23:43:24|41146.16
23:43:26|41146.16
23:43:27|41146.16
23:43:27|41142.87
23:43:28|41142.87
23:43:29|41142.87
23:43:30|41142.87
23:43:31|41142.86
23:43:33|41142.86
23:43:33|41142.39
23:43:34|41142.38
23:43:36|41142.38
23:43:36|41142.38
23:43:38|41142.39
23:43:38|41142.39
23:43:40|41142.39
23:43:40|41142.39
23:43:42|41143.13
23:43:43|41143.14
23:43:44|41143.14
23:43:44|41142.39
23:43:46|41142.39
23:43:46|41142.4
23:43:47|41142.4
23:43:48|41142.4
23:43:50|41142.39
23:43:51|41142.39
23:43:51|41142.39
23:43:53|41142.39
23:43:54|41142.39
23:43:54|41142.39
23:43:56|41142.4
23:43:56|41142.4
23:43:58|41142.4
23:43:58|41142.39
23:43:59|41142.39
23:44:00|41142.4
23:44:02|41142.4
23:44:02|41140.93
23:44:04|41140.65
23:44:05|41140.65
23:44:06|41140.65
23:44:06|41138.13
23:44:08|41138.13
23:44:09|41138.13
23:44:10|41138.08
23:44:11|41130.89
23:44:13|41130.62
23:44:14|41130.
23:44:15|41130.
23:44:16|41129.11
23:44:17|41124.51
23:44:18|41124.51
23:44:19|41124.51
23:44:19|41124.51
23:44:20|41122.86
23:44:22|41122.86
23:44:23|41114.97
23:44:24|41114.97
23:44:25|41114.96
23:44:25|41114.96
23:44:27|41113.82
23:44:28|41111.64
23:44:29|41111.64
23:44:29|41107.08
23:44:31|41107.08
23:44:32|41107.08
23:44:33|41107.08
23:44:34|41108.67
23:44:35|41108.67
23:44:36|41107.08
23:44:37|41107.08
23:44:38|41119.12
23:44:39|41128.07
23:44:40|41142.4
23:44:41|41142.4
23:44:42|41142.4
23:44:43|41142.39
23:44:44|41136.23
23:44:45|41132.6
23:44:46|41132.6
23:44:47|41132.6
23:44:48|41132.6
23:44:49|41132.59
23:44:50|41125.38
23:44:51|41121.8
23:44:52|41121.79
23:44:53|41119.78
23:44:54|41115.12
23:44:55|41112.06
23:44:56|41112.06
23:44:57|41112.06
23:44:58|41112.06
23:44:59|41101.65
23:45:00|41101.65
23:45:01|41101.65
23:45:02|41100.29
23:45:03|41097.45
23:45:04|41091.92
23:45:05|41091.92
23:45:06|41095.12
23:45:07|41097.44
23:45:08|41097.44
23:45:09|41097.44
23:45:10|41097.44
23:45:11|41097.44
23:45:13|41095.13
23:45:14|41095.12
23:45:15|41095.13
23:45:16|41095.13
23:45:18|41095.12
23:45:19|41095.12
23:45:19|41095.13
23:45:21|41097.43
23:45:21|41097.43
23:45:22|41097.42
23:45:24|41091.03
23:45:25|41078.36
23:45:26|41078.36
23:45:27|41076.92
23:45:28|41076.47
23:45:29|41073.96
23:45:30|41073.95
23:45:31|41073.95
23:45:32|41073.95
23:45:32|41073.95
23:45:34|41073.89
23:45:35|41071.88
23:45:36|41071.43
23:45:37|41070.
23:45:38|41069.29
23:45:39|41069.29
23:45:40|41062.42
23:45:41|41062.42
23:45:42|41062.41
23:45:43|41060.1
23:45:44|41061.41
23:45:45|41072.42
23:45:46|41076.77
23:45:47|41068.84
23:45:48|41068.84
23:45:49|41068.81
23:45:49|41068.79
23:45:51|41068.8
23:45:52|41068.8
23:45:52|41068.79
23:45:54|41068.8
23:45:55|41068.8
23:45:56|41068.78
23:45:57|41067.03
23:45:58|41067.02
23:45:59|41067.02
23:46:00|41067.02
23:46:01|41067.02
23:46:02|41067.01
23:46:03|41063.71
23:46:04|41063.71
23:46:04|41065.36
23:46:06|41067.
23:46:07|41067.
23:46:07|41067.
23:46:09|41066.96
23:46:10|41066.97
23:46:11|41066.97
23:46:12|41066.96
23:46:14|41066.96
23:46:14|41066.96
23:46:15|41067.02
23:46:17|41067.02
23:46:18|41067.02
23:46:19|41067.02
23:46:20|41067.02
23:46:21|41067.02
23:46:22|41067.02
23:46:23|41067.02
23:46:24|41074.15
23:46:25|41074.15
23:46:26|41076.77
23:46:27|41076.78
23:46:28|41076.78
23:46:29|41076.78
23:46:31|41076.78
23:46:31|41076.78
23:46:32|41076.78
23:46:33|41076.78
23:46:34|41076.78
23:46:35|41076.78
23:46:36|41076.78
23:46:37|41076.78
23:46:38|41076.77
23:46:39|41076.78
23:46:40|41076.78
23:46:41|41076.78
23:46:42|41076.78
23:46:43|41076.78
23:46:44|41076.77
23:46:45|41076.77
23:46:46|41076.77
23:46:47|41076.77
23:46:48|41076.77
23:46:49|41076.77
23:46:50|41076.77
23:46:51|41076.77
23:46:52|41076.77
23:46:53|41076.78
23:46:54|41076.78
23:46:55|41071.11
23:46:56|41071.12
23:46:57|41071.11
23:46:58|41067.98
23:46:59|41067.98
23:47:00|41067.97
23:47:01|41067.97
23:47:02|41067.98
23:47:03|41067.98
23:47:04|41045.32
23:47:05|41037.37
23:47:06|41037.36
23:47:07|41043.47
23:47:08|41043.47
23:47:09|41052.4
23:47:10|41052.41
23:47:11|41052.41
23:47:12|41052.4
23:47:14|41052.41
23:47:15|41052.4
23:47:16|41052.4
23:47:17|41052.4
23:47:18|41052.4
23:47:19|41049.36
23:47:21|41047.28
23:47:21|41047.28
23:47:22|41047.28
23:47:23|41047.28
23:47:24|41047.28
23:47:25|41047.28
23:47:26|41047.28
23:47:27|41049.98
23:47:28|41049.98
23:47:29|41049.98
23:47:30|41049.98
23:47:32|41052.41
23:47:32|41052.41
23:47:33|41052.4
23:47:34|41052.41
23:47:36|41052.41
23:47:37|41052.41
23:47:37|41052.41
23:47:39|41052.41
23:47:39|41052.41
23:47:40|41055.87
23:47:42|41058.46
23:47:43|41058.46
23:47:44|41058.46
23:47:45|41049.99
23:47:46|41054.27
23:47:47|41054.27
23:47:48|41058.29
23:47:49|41058.28
23:47:50|41056.72
23:47:50|41056.74
23:47:51|41059.38
23:47:53|41059.38
23:47:54|41059.38
23:47:54|41059.44
23:47:56|41059.44
23:47:57|41059.99
23:47:58|41059.99
23:47:59|41059.99
23:48:00|41059.99
23:48:01|41059.99
23:48:02|41059.99
23:48:03|41061.49
23:48:04|41071.07
23:48:05|41071.54
23:48:06|41071.54
23:48:07|41071.97
23:48:07|41071.97
23:48:09|41074.62
23:48:10|41074.62
23:48:11|41074.62
23:48:12|41074.62
23:48:13|41074.62
23:48:13|41074.62
23:48:15|41086.62
23:48:16|41091.17
23:48:17|41093.74
23:48:19|41097.53
23:48:20|41097.53
23:48:21|41095.71
23:48:22|41094.8
23:48:23|41093.75
23:48:24|41093.47
23:48:25|41085.42
23:48:26|41082.61
23:48:26|41082.61
23:48:28|41082.61
23:48:29|41082.61
23:48:31|41082.62
23:48:31|41082.62
23:48:32|41082.62
23:48:33|41082.62
23:48:34|41082.62
23:48:35|41082.62
23:48:36|41082.62
23:48:37|41082.62
23:48:38|41082.62
23:48:39|41082.62
23:48:40|41082.61
23:48:41|41082.61
23:48:42|41082.61
23:48:43|41082.61
23:48:44|41084.81
23:48:45|41084.81
23:48:46|41084.81
23:48:47|41084.81
23:48:48|41084.81
23:48:49|41084.8
23:48:50|41084.8
23:48:51|41084.8
23:48:52|41084.81
23:48:53|41073.22
23:48:54|41066.21
23:48:55|41066.2
23:48:56|41066.2
23:48:57|41066.2
23:48:58|41066.2
23:48:59|41066.2
23:49:00|41066.2
23:49:01|41066.2
23:49:02|41066.2
23:49:03|41065.93
23:49:04|41065.93
23:49:05|41065.94
23:49:06|41063.23
23:49:07|41063.15
23:49:08|41063.16
23:49:09|41063.15
23:49:10|41063.15
23:49:11|41063.15
23:49:12|41063.15
23:49:13|41063.16
23:49:14|41066.2
23:49:15|41073.66
23:49:17|41076.01
23:49:18|41078.24
23:49:19|41078.24
23:49:20|41078.24
23:49:21|41078.24
23:49:23|41082.21
23:49:23|41082.21
23:49:25|41080.17
23:49:26|41080.18
23:49:27|41080.18
23:49:28|41080.18
23:49:29|41080.18
23:49:30|41080.17
23:49:31|41080.17
23:49:32|41077.97
23:49:33|41077.97
23:49:34|41077.97
23:49:35|41077.97
23:49:36|41077.96
23:49:37|41077.97
23:49:38|41077.97
23:49:39|41077.96
23:49:40|41077.96
23:49:42|41077.97
23:49:42|41077.97
23:49:43|41078.08
23:49:44|41078.08
23:49:45|41078.08
23:49:46|41078.08
23:49:47|41078.09
23:49:48|41078.09
23:49:49|41078.09
23:49:50|41078.09
23:49:51|41078.09
23:49:52|41078.09
23:49:53|41078.08
23:49:54|41078.09
23:49:55|41078.09
23:49:56|41078.09
23:49:57|41078.09
23:49:58|41078.08
23:49:59|41078.08
23:50:00|41078.08
23:50:02|41074.99
23:50:03|41073.38
23:50:04|41073.38
23:50:05|41073.38
23:50:05|41073.38
23:50:07|41073.38
23:50:08|41073.38
23:50:09|41073.38
23:50:10|41080.8
23:50:12|41086.56
23:50:12|41088.
23:50:13|41088.01
23:50:14|41088.01
23:50:15|41088.01
23:50:16|41088.01
23:50:17|41088.01
23:50:19|41088.
23:50:20|41088.01
23:50:21|41088.01
23:50:22|41088.
23:50:24|41091.57
23:50:25|41091.57
23:50:26|41091.57
23:50:27|41088.02
23:50:28|41088.02
23:50:29|41088.02
23:50:31|41088.01
23:50:32|41088.01
23:50:33|41088.02
23:50:33|41089.33
23:50:35|41086.73
23:50:36|41082.69
23:50:37|41084.05
23:50:38|41084.04
23:50:39|41084.04
23:50:40|41084.04
23:50:41|41084.04
23:50:42|41083.44
23:50:43|41083.44
23:50:44|41083.45
23:50:45|41083.44
23:50:46|41083.45
23:50:46|41083.44
23:50:48|41083.45
23:50:49|41083.45
23:50:50|41088.35
23:50:51|41090.
23:50:53|41090.
23:50:53|41090.
23:50:54|41090.
23:50:55|41090.
23:50:56|41090.
23:50:57|41093.92
23:50:58|41091.76
23:50:59|41091.76
23:51:00|41095.62
23:51:01|41097.57
23:51:02|41099.99
23:51:03|41099.99
23:51:04|41099.99
23:51:05|41099.98
23:51:06|41098.23
23:51:07|41098.22
23:51:08|41098.22
23:51:09|41098.23
23:51:10|41098.23
23:51:11|41099.99
23:51:12|41099.99
23:51:13|41099.99
23:51:14|41099.99
23:51:15|41099.99
23:51:16|41100.
23:51:18|41100.29
23:51:19|41106.78
23:51:20|41111.11
23:51:21|41111.11
23:51:22|41111.11
23:51:23|41112.29
23:51:25|41112.28
23:51:25|41112.28
23:51:26|41112.28
23:51:27|41112.28
23:51:29|41112.28
23:51:29|41112.28
23:51:30|41135.27
23:51:32|41148.63
23:51:33|41150.
23:51:34|41155.99
23:51:35|41142.45
23:51:36|41142.45
23:51:37|41149.77
23:51:38|41149.77
23:51:39|41149.77
23:51:40|41149.78
23:51:41|41154.15
23:51:42|41156.
23:51:43|41156.
23:51:44|41157.96
23:51:46|41155.72
23:51:46|41149.18
23:51:47|41149.19
23:51:48|41144.04
23:51:49|41137.51
23:51:50|41142.8
23:51:51|41137.95
23:51:52|41152.71
23:51:53|41156.
23:51:54|41159.21
23:51:55|41159.2
23:51:57|41151.67
23:51:57|41151.68
23:51:58|41161.24
23:51:59|41161.23
23:52:00|41161.25
23:52:02|41161.24
23:52:02|41161.25
23:52:03|41161.25
23:52:04|41161.25
23:52:06|41155.75
23:52:06|41155.75
23:52:08|41154.13
23:52:08|41154.13
23:52:09|41151.67
23:52:10|41151.65
23:52:12|41155.75
23:52:12|41160.56
23:52:13|41160.56
23:52:14|41161.24
23:52:15|41161.25
23:52:16|41163.54
23:52:17|41163.54
23:52:19|41163.53
23:52:20|41163.53
23:52:21|41163.54
23:52:22|41163.54
23:52:23|41163.54
23:52:25|41163.72
23:52:26|41163.72
23:52:26|41163.72
23:52:27|41161.25
23:52:29|41150.45
23:52:30|41150.
23:52:31|41150.
23:52:32|41150.
23:52:33|41150.01
23:52:34|41150.28
23:52:35|41150.28
23:52:36|41150.28
23:52:37|41153.79
23:52:38|41153.79
23:52:39|41153.79
23:52:40|41153.79
23:52:41|41153.78
23:52:41|41153.79
23:52:43|41155.84
23:52:44|41155.84
23:52:45|41155.84
23:52:46|41153.79
23:52:47|41157.11
23:52:49|41158.03
23:52:49|41158.02
23:52:50|41158.03
23:52:51|41158.02
23:52:53|41158.02
23:52:54|41158.03
23:52:54|41158.03
23:52:56|41158.03
23:52:56|41159.4
23:52:57|41159.4
23:52:58|41159.4
23:53:00|41159.4
23:53:00|41159.39
23:53:02|41159.39
23:53:02|41163.85
23:53:03|41170.
23:53:05|41170.
23:53:05|41172.67
23:53:07|41169.23
23:53:08|41169.23
23:53:08|41168.96
23:53:09|41168.96
23:53:11|41168.96
23:53:12|41166.44
23:53:12|41166.44
23:53:13|41166.44
23:53:14|41166.44
23:53:16|41166.44
23:53:16|41166.44
23:53:17|41166.44
23:53:19|41166.44
23:53:20|41161.18
23:53:21|41161.18
23:53:22|41161.18
23:53:23|41167.93
23:53:24|41167.08
23:53:25|41167.08
23:53:26|41167.08
23:53:27|41167.08
23:53:28|41171.
23:53:29|41171.
23:53:31|41171.
23:53:32|41171.
23:53:33|41166.81
23:53:34|41166.81
23:53:35|41166.81
23:53:36|41166.81
23:53:37|41166.81
23:53:38|41166.81
23:53:39|41166.8
23:53:40|41166.8
23:53:41|41166.8
23:53:42|41166.8
23:53:43|41166.8
23:53:44|41158.03
23:53:45|41158.01
23:53:46|41158.01
23:53:47|41158.01
23:53:49|41158.
23:53:49|41158.
23:53:50|41158.
23:53:51|41158.
23:53:52|41157.99
23:53:53|41157.99
23:53:54|41157.99
23:53:55|41157.99
23:53:57|41158.
23:53:57|41158.
23:53:58|41158.
23:53:59|41158.
23:54:00|41158.
23:54:01|41157.99
23:54:02|41157.97
23:54:03|41157.97
23:54:04|41157.97
23:54:05|41157.97
23:54:06|41157.97
23:54:07|41153.38
23:54:08|41153.39
23:54:09|41153.39
23:54:10|41153.39
23:54:11|41153.39
23:54:12|41153.39
23:54:13|41153.39
23:54:14|41153.39
23:54:15|41153.39
23:54:16|41153.38
23:54:18|41153.38
23:54:18|41153.38
23:54:19|41153.38
23:54:21|41153.38
23:54:22|41153.38
23:54:24|41153.38
23:54:24|41153.55
23:54:25|41153.56
23:54:27|41153.55
23:54:28|41153.56
23:54:28|41153.56
23:54:29|41153.56
23:54:31|41150.72
23:54:32|41150.72
23:54:33|41141.35
23:54:34|41141.35
23:54:35|41140.39
23:54:36|41137.67
23:54:37|41137.67
23:54:38|41137.67
23:54:39|41131.75
23:54:40|41131.61
23:54:41|41131.61
23:54:42|41123.18
23:54:44|41120.71
23:54:44|41120.7
23:54:45|41120.7
23:54:46|41120.71
23:54:47|41122.87
23:54:48|41122.87
23:54:49|41120.71
23:54:50|41120.71
23:54:51|41120.71
23:54:52|41123.19
23:54:53|41123.19
23:54:54|41123.19
23:54:55|41123.45
23:54:56|41123.46
23:54:57|41123.46
23:54:58|41123.45
23:54:59|41123.45
23:55:00|41126.79
23:55:01|41123.52
23:55:02|41123.52
23:55:03|41123.52
23:55:04|41123.52
23:55:05|41123.52
23:55:06|41123.52
23:55:07|41123.52
23:55:08|41127.36
23:55:09|41138.41
23:55:10|41138.42
23:55:11|41138.42
23:55:12|41139.67
23:55:13|41139.67
23:55:14|41139.67
23:55:15|41139.67
23:55:16|41139.66
23:55:17|41139.66
23:55:18|41139.66
23:55:19|41138.14
23:55:20|41131.62
23:55:22|41126.24
23:55:23|41128.3
23:55:24|41128.3
23:55:26|41128.3
23:55:26|41128.57
23:55:28|41136.98
23:55:29|41136.98
23:55:29|41136.98
23:55:31|41136.98
23:55:31|41136.98
23:55:32|41136.97
23:55:34|41136.97
23:55:35|41136.97
23:55:35|41136.96
23:55:36|41136.96
23:55:37|41136.95
23:55:39|41136.95
23:55:39|41136.95
23:55:40|41125.82
23:55:41|41123.53
23:55:42|41123.53
23:55:44|41123.53
23:55:45|41120.71
23:55:45|41120.7
23:55:47|41120.7
23:55:48|41120.06
23:55:49|41125.81
23:55:49|41125.81
23:55:50|41120.76
23:55:52|41120.75
23:55:52|41120.75
23:55:53|41120.08
23:55:55|41120.08
23:55:55|41120.08
23:55:56|41120.08
23:55:58|41126.92
23:55:58|41125.8
23:56:00|41125.8
23:56:01|41125.8
23:56:01|41125.8
23:56:02|41125.8
23:56:03|41125.8
23:56:04|41122.96
23:56:06|41127.
23:56:07|41130.
23:56:07|41130.
23:56:08|41130.
23:56:09|41130.
23:56:10|41130.
23:56:11|41130.
23:56:12|41130.
23:56:13|41130.
23:56:14|41130.
23:56:16|41130.
23:56:17|41141.12
23:56:17|41145.01
23:56:18|41145.01
23:56:19|41145.01
23:56:20|41145.01
23:56:22|41150.
23:56:23|41145.01
23:56:24|41142.28
23:56:25|41142.28
23:56:26|41142.28
23:56:27|41142.29
23:56:28|41142.95
23:56:29|41147.
23:56:30|41149.98
23:56:31|41149.98
23:56:32|41153.18
23:56:33|41153.18
23:56:34|41153.18
23:56:35|41153.18
23:56:36|41153.18
23:56:37|41157.29
23:56:38|41157.28
23:56:39|41154.91
23:56:40|41154.04
23:56:41|41154.04
23:56:43|41154.05
23:56:44|41150.02
23:56:44|41152.17
23:56:45|41157.27
23:56:46|41157.27
23:56:47|41160.
23:56:49|41163.71
23:56:49|41163.73
23:56:50|41163.74
23:56:51|41164.21
23:56:52|41164.48
23:56:53|41164.5
23:56:54|41164.5
23:56:55|41164.5
23:56:56|41164.5
23:56:57|41164.5
23:56:58|41167.62
23:56:59|41172.8
23:57:00|41177.39
23:57:01|41173.4
23:57:02|41164.22
23:57:03|41150.14
23:57:05|41150.13
23:57:05|41150.03
23:57:06|41150.03
23:57:07|41150.03
23:57:08|41150.3
23:57:09|41144.62
23:57:10|41142.83
23:57:11|41143.13
23:57:12|41143.13
23:57:13|41143.13
23:57:15|41143.13
23:57:16|41143.12
23:57:16|41141.49
23:57:17|41141.49
23:57:18|41141.49
23:57:19|41141.13
23:57:21|41143.09
23:57:22|41143.07
23:57:23|41143.07
23:57:24|41143.07
23:57:26|41143.07
23:57:27|41143.07
23:57:28|41143.08
23:57:28|41143.08
23:57:30|41143.08
23:57:31|41143.08
23:57:32|41143.07
23:57:33|41143.07
23:57:34|41143.08
23:57:36|41143.08
23:57:36|41143.08
23:57:37|41143.07
23:57:38|41143.07
23:57:39|41143.08
23:57:40|41143.08
23:57:41|41143.07
23:57:42|41134.07
23:57:43|41134.07
23:57:44|41134.07
23:57:45|41134.07
23:57:46|41134.07
23:57:47|41137.42
23:57:49|41120.7
23:57:49|41120.7
23:57:50|41120.07
23:57:51|41120.7
23:57:52|41120.7
23:57:53|41120.7
23:57:54|41120.7
23:57:56|41120.71
23:57:56|41120.71
23:57:58|41120.71
23:57:59|41120.71
23:58:00|41120.71
23:58:01|41120.7
23:58:02|41120.7
23:58:03|41120.07
23:58:04|41120.71
23:58:05|41120.71
23:58:06|41120.71
23:58:07|41120.71
23:58:08|41120.71
23:58:09|41120.71
23:58:10|41120.71
23:58:11|41120.71
23:58:12|41120.71
23:58:13|41120.71
23:58:14|41120.71
23:58:15|41120.71
23:58:16|41120.71
23:58:17|41120.71
23:58:18|41135.1
23:58:19|41140.94
23:58:20|41140.94
23:58:21|41140.94
23:58:22|41140.94
23:58:23|41140.94
23:58:25|41134.77
23:58:26|41131.66
23:58:27|41122.69
23:58:28|41122.7
23:58:30|41122.69
23:58:30|41122.69
23:58:32|41122.69
23:58:33|41122.69
23:58:33|41122.69
23:58:35|41124.96
23:58:36|41124.96
23:58:37|41124.97
23:58:38|41124.96
23:58:39|41124.96
23:58:40|41124.96
23:58:41|41121.24
23:58:42|41121.24
23:58:43|41124.36
23:58:44|41122.43
23:58:45|41122.43
23:58:46|41124.96
23:58:47|41124.97
23:58:49|41126.78
23:58:49|41126.78
23:58:50|41126.79
23:58:51|41126.77
23:58:52|41126.76
23:58:53|41126.76
23:58:54|41126.76
23:58:55|41126.76
23:58:57|41126.76
23:58:58|41126.74
23:58:58|41126.74
23:59:00|41126.75
23:59:01|41126.75
23:59:01|41126.75
23:59:03|41126.74
23:59:04|41126.73
23:59:04|41124.71
23:59:06|41124.71
23:59:07|41124.71
23:59:08|41126.75
23:59:09|41126.75
23:59:10|41126.75
23:59:10|41126.75
23:59:12|41126.75
23:59:13|41126.74
23:59:14|41126.74
23:59:15|41126.79
23:59:17|41126.79
23:59:17|41126.78
23:59:19|41126.78
23:59:19|41126.78
23:59:20|41126.79
23:59:21|41126.79
23:59:22|41126.79
23:59:23|41126.79
23:59:24|41126.79
23:59:26|41126.79
23:59:27|41128.56
23:59:29|41128.55
23:59:30|41128.55
23:59:30|41128.55
23:59:31|41128.55
23:59:32|41128.55
23:59:34|41128.55
23:59:35|41128.55
23:59:35|41126.76
23:59:36|41126.76
23:59:38|41128.82
23:59:39|41128.82
23:59:40|41128.82
23:59:41|41128.82
23:59:42|41128.83
23:59:43|41128.83
23:59:44|41128.82
23:59:45|41128.83
23:59:46|41128.83
23:59:47|41128.83
23:59:48|41128.83
23:59:50|41128.83
23:59:51|41128.83
23:59:51|41128.83
23:59:53|41131.47
23:59:53|41131.19
23:59:54|41131.2
23:59:55|41131.2
23:59:57|41131.2
23:59:57|41131.2
23:59:58|41130.92