00:00:01|39677.37
00:00:01|39677.37
00:00:02|39675.98
00:00:03|39677.3
00:00:04|39678.88
00:00:05|39679.99
00:00:07|39679.99
00:00:07|39679.99
00:00:09|39679.99
00:00:10|39680.02
00:00:10|39680.01
00:00:12|39680.01
00:00:12|39674.43
00:00:13|39667.07
00:00:15|39667.07
00:00:15|39667.07
00:00:17|39658.49
00:00:18|39656.48
00:00:19|39656.49
00:00:20|39656.49
00:00:20|39656.48
00:00:22|39656.48
00:00:22|39656.28
00:00:23|39656.28
00:00:24|39641.08
00:00:26|39632.12
00:00:26|39620.38
00:00:28|39643.66
00:00:29|39641.89
00:00:30|39647.67
00:00:32|39647.67
00:00:33|39653.45
00:00:34|39664.28
00:00:35|39669.48
00:00:36|39669.48
00:00:37|39679.
00:00:38|39687.59
00:00:39|39684.31
00:00:40|39684.3
00:00:41|39681.2
00:00:42|39674.9
00:00:43|39674.9
00:00:44|39684.58
00:00:45|39684.58
00:00:46|39684.58
00:00:47|39684.59
00:00:48|39671.96
00:00:49|39659.99
00:00:50|39660.
00:00:51|39659.99
00:00:52|39659.99
00:00:53|39656.76
00:00:54|39656.76
00:00:55|39656.75
00:00:56|39651.57
00:00:57|39651.57
00:00:58|39656.23
00:00:59|39654.74
00:01:00|39651.57
00:01:01|39651.57
00:01:02|39651.56
00:01:03|39656.24
00:01:04|39667.34
00:01:05|39665.85
00:01:06|39667.35
00:01:07|39670.97
00:01:08|39670.99
00:01:09|39671.
00:01:10|39671.
00:01:11|39673.61
00:01:12|39673.61
00:01:13|39672.1
00:01:14|39678.95
00:01:15|39677.03
00:01:16|39677.03
00:01:17|39682.28
00:01:18|39680.79
00:01:20|39683.68
00:01:20|39683.68
00:01:21|39683.68
00:01:22|39683.68
00:01:23|39684.58
00:01:24|39684.58
00:01:25|39693.72
00:01:26|39700.
00:01:27|39697.06
00:01:28|39692.8
00:01:29|39696.31
00:01:31|39696.32
00:01:32|39696.32
00:01:33|39695.6
00:01:34|39695.83
00:01:35|39695.51
00:01:36|39695.51
00:01:37|39695.51
00:01:39|39695.51
00:01:40|39695.51
00:01:40|39695.83
00:01:42|39695.83
00:01:42|39692.53
00:01:44|39692.53
00:01:44|39695.41
00:01:46|39693.05
00:01:46|39705.39
00:01:48|39705.31
00:01:48|39703.81
00:01:49|39703.81
00:01:51|39703.8
00:01:51|39706.44
00:01:53|39706.44
00:01:54|39706.43
00:01:54|39697.25
00:01:55|39694.86
00:01:57|39694.86
00:01:57|39693.36
00:01:59|39672.5
00:01:59|39672.49
00:02:00|39657.57
00:02:02|39650.
00:02:03|39644.66
00:02:03|39649.46
00:02:05|39649.46
00:02:05|39658.16
00:02:06|39656.64
00:02:08|39664.82
00:02:08|39674.91
00:02:10|39680.71
00:02:10|39686.94
00:02:11|39699.59
00:02:12|39698.02
00:02:14|39698.02
00:02:15|39691.84
00:02:16|39708.
00:02:16|39709.99
00:02:18|39704.05
00:02:19|39711.11
00:02:20|39724.71
00:02:21|39731.72
00:02:22|39744.33
00:02:23|39729.12
00:02:24|39739.62
00:02:24|39745.31
00:02:25|39743.8
00:02:26|39733.11
00:02:28|39733.12
00:02:29|39733.12
00:02:30|39733.12
00:02:31|39733.12
00:02:32|39755.93
00:02:34|39755.57
00:02:34|39752.45
00:02:35|39744.73
00:02:36|39730.24
00:02:37|39731.74
00:02:38|39731.75
00:02:39|39717.22
00:02:40|39714.47
00:02:42|39706.2
00:02:43|39706.41
00:02:43|39709.01
00:02:44|39709.01
00:02:46|39709.01
00:02:47|39709.01
00:02:48|39712.14
00:02:48|39714.94
00:02:49|39714.94
00:02:51|39714.94
00:02:52|39714.93
00:02:52|39714.93
00:02:53|39714.94
00:02:55|39714.79
00:02:55|39713.29
00:02:57|39706.
00:02:58|39709.63
00:02:58|39736.51
00:02:59|39735.
00:03:01|39749.99
00:03:01|39752.66
00:03:02|39755.71
00:03:03|39766.45
00:03:04|39768.18
00:03:05|39763.01
00:03:07|39804.24
00:03:07|39775.79
00:03:08|39771.19
00:03:09|39761.32
00:03:11|39735.37
00:03:11|39738.6
00:03:12|39743.5
00:03:13|39750.86
00:03:14|39760.59
00:03:16|39750.84
00:03:16|39763.8
00:03:17|39757.96
00:03:19|39757.96
00:03:19|39765.78
00:03:20|39778.12
00:03:21|39790.13
00:03:22|39792.26
00:03:24|39804.97
00:03:25|39791.45
00:03:26|39788.51
00:03:26|39796.52
00:03:27|39790.34
00:03:29|39790.33
00:03:30|39797.65
00:03:31|39797.66
00:03:31|39797.66
00:03:33|39797.66
00:03:34|39797.65
00:03:35|39789.69
00:03:37|39776.88
00:03:38|39773.77
00:03:39|39770.67
00:03:39|39755.55
00:03:41|39752.
00:03:42|39742.66
00:03:43|39744.15
00:03:44|39750.01
00:03:45|39746.35
00:03:46|39735.64
00:03:47|39749.35
00:03:48|39750.02
00:03:49|39750.
00:03:49|39750.01
00:03:51|39751.5
00:03:52|39735.38
00:03:53|39732.26
00:03:54|39735.59
00:03:54|39735.58
00:03:56|39721.79
00:03:57|39725.94
00:03:58|39710.
00:03:59|39718.24
00:04:00|39720.5
00:04:01|39720.48
00:04:02|39720.48
00:04:03|39713.25
00:04:04|39708.86
00:04:05|39708.85
00:04:06|39707.4
00:04:07|39696.65
00:04:08|39680.61
00:04:09|39691.32
00:04:10|39696.67
00:04:11|39696.66
00:04:12|39696.67
00:04:13|39695.16
00:04:14|39695.16
00:04:15|39695.59
00:04:16|39682.15
00:04:17|39680.15
00:04:18|39666.64
00:04:19|39663.79
00:04:20|39673.89
00:04:21|39675.51
00:04:22|39664.52
00:04:23|39678.27
00:04:24|39680.35
00:04:25|39674.02
00:04:26|39672.03
00:04:27|39665.01
00:04:28|39657.68
00:04:30|39672.02
00:04:31|39674.18
00:04:31|39674.18
00:04:33|39674.19
00:04:34|39678.61
00:04:35|39680.35
00:04:36|39680.35
00:04:38|39688.12
00:04:39|39688.12
00:04:40|39688.12
00:04:41|39689.88
00:04:42|39689.89
00:04:43|39689.88
00:04:44|39689.89
00:04:45|39689.88
00:04:46|39686.57
00:04:47|39686.57
00:04:48|39686.56
00:04:49|39686.56
00:04:50|39686.57
00:04:51|39689.88
00:04:52|39689.87
00:04:53|39689.88
00:04:54|39689.88
00:04:55|39689.89
00:04:56|39689.89
00:04:57|39689.89
00:04:58|39689.57
00:04:59|39689.57
00:05:00|39689.57
00:05:01|39689.89
00:05:02|39699.64
00:05:03|39703.4
00:05:04|39698.09
00:05:05|39691.41
00:05:06|39689.92
00:05:07|39680.08
00:05:08|39680.08
00:05:09|39680.08
00:05:10|39680.09
00:05:11|39680.09
00:05:12|39680.09
00:05:13|39672.89
00:05:14|39671.01
00:05:15|39671.01
00:05:16|39671.01
00:05:17|39674.01
00:05:18|39671.34
00:05:19|39671.34
00:05:20|39664.99
00:05:21|39655.84
00:05:22|39669.83
00:05:23|39666.92
00:05:24|39664.99
00:05:25|39664.99
00:05:26|39664.99
00:05:27|39664.99
00:05:28|39664.99
00:05:29|39664.98
00:05:30|39664.98
00:05:31|39664.98
00:05:32|39668.31
00:05:33|39669.43
00:05:34|39669.42
00:05:36|39669.42
00:05:37|39658.83
00:05:38|39664.11
00:05:39|39664.11
00:05:40|39664.11
00:05:41|39655.56
00:05:42|39655.38
00:05:43|39644.17
00:05:44|39640.01
00:05:45|39637.68
00:05:46|39636.
00:05:47|39633.01
00:05:48|39636.33
00:05:49|39643.51
00:05:50|39649.85
00:05:51|39649.85
00:05:52|39649.85
00:05:53|39648.35
00:05:54|39648.35
00:05:55|39646.85
00:05:56|39663.72
00:05:57|39663.98
00:05:58|39664.19
00:05:59|39665.43
00:06:00|39665.43
00:06:01|39665.43
00:06:02|39671.02
00:06:03|39666.84
00:06:04|39666.85
00:06:05|39662.26
00:06:06|39658.06
00:06:07|39658.05
00:06:08|39658.04
00:06:09|39662.27
00:06:10|39662.27
00:06:12|39652.6
00:06:12|39652.6
00:06:13|39652.81
00:06:14|39654.09
00:06:15|39656.09
00:06:16|39656.08
00:06:17|39658.54
00:06:18|39661.75
00:06:19|39661.76
00:06:20|39661.75
00:06:21|39669.42
00:06:22|39672.81
00:06:23|39678.1
00:06:24|39677.58
00:06:25|39675.79
00:06:26|39675.79
00:06:27|39677.77
00:06:28|39696.78
00:06:29|39690.83
00:06:31|39690.83
00:06:31|39689.64
00:06:32|39686.96
00:06:33|39677.43
00:06:34|39677.43
00:06:36|39671.99
00:06:37|39671.98
00:06:38|39671.98
00:06:40|39673.49
00:06:40|39690.83
00:06:41|39708.33
00:06:42|39709.76
00:06:43|39705.28
00:06:44|39692.78
00:06:45|39706.83
00:06:46|39711.41
00:06:47|39715.06
00:06:48|39715.07
00:06:49|39722.4
00:06:50|39722.39
00:06:52|39722.4
00:06:53|39722.4
00:06:53|39722.39
00:06:54|39722.4
00:06:55|39717.33
00:06:57|39718.81
00:06:58|39718.81
00:06:59|39712.3
00:07:00|39716.41
00:07:01|39720.81
00:07:02|39720.81
00:07:03|39720.81
00:07:04|39715.3
00:07:05|39715.3
00:07:06|39715.3
00:07:07|39713.96
00:07:07|39717.2
00:07:09|39714.17
00:07:10|39713.95
00:07:11|39708.32
00:07:12|39707.51
00:07:13|39707.51
00:07:14|39707.51
00:07:15|39697.6
00:07:16|39709.01
00:07:17|39709.01
00:07:18|39709.01
00:07:19|39709.01
00:07:19|39709.01
00:07:21|39709.
00:07:22|39709.
00:07:23|39709.
00:07:24|39709.
00:07:25|39706.62
00:07:25|39706.62
00:07:27|39711.53
00:07:27|39711.53
00:07:29|39711.53
00:07:30|39711.54
00:07:30|39711.54
00:07:32|39711.54
00:07:33|39711.54
00:07:34|39711.53
00:07:35|39711.53
00:07:36|39711.53
00:07:37|39711.53
00:07:39|39706.63
00:07:39|39699.01
00:07:41|39699.01
00:07:42|39698.79
00:07:43|39698.79
00:07:44|39696.01
00:07:45|39704.31
00:07:46|39711.53
00:07:46|39710.59
00:07:48|39708.21
00:07:49|39701.49
00:07:50|39701.49
00:07:52|39701.49
00:07:52|39701.49
00:07:53|39701.49
00:07:54|39701.48
00:07:55|39701.48
00:07:56|39696.
00:07:57|39692.02
00:07:58|39692.01
00:07:59|39691.42
00:08:00|39691.42
00:08:01|39691.41
00:08:02|39691.41
00:08:03|39691.41
00:08:04|39692.23
00:08:05|39692.91
00:08:06|39696.42
00:08:07|39696.42
00:08:08|39696.41
00:08:09|39694.21
00:08:11|39692.21
00:08:11|39696.4
00:08:12|39696.4
00:08:14|39694.94
00:08:14|39694.93
00:08:15|39694.93
00:08:16|39693.43
00:08:17|39696.39
00:08:18|39696.37
00:08:20|39695.03
00:08:20|39695.03
00:08:21|39728.84
00:08:22|39739.87
00:08:23|39733.97
00:08:24|39733.97
00:08:26|39735.33
00:08:26|39729.37
00:08:27|39729.37
00:08:28|39719.04
00:08:29|39717.54
00:08:30|39711.84
00:08:31|39711.84
00:08:32|39711.83
00:08:33|39711.83
00:08:34|39706.
00:08:35|39706.
00:08:36|39707.13
00:08:38|39691.51
00:08:39|39691.51
00:08:40|39691.51
00:08:41|39691.41
00:08:43|39691.35
00:08:43|39691.35
00:08:45|39691.35
00:08:46|39691.56
00:08:47|39700.43
00:08:48|39700.65
00:08:49|39706.86
00:08:50|39706.85
00:08:52|39700.9
00:08:53|39691.35
00:08:54|39691.34
00:08:55|39691.35
00:08:56|39691.78
00:08:57|39694.93
00:08:58|39692.75
00:08:59|39694.26
00:09:00|39694.26
00:09:02|39691.51
00:09:03|39691.51
00:09:04|39691.51
00:09:05|39691.51
00:09:06|39691.52
00:09:07|39691.82
00:09:08|39698.03
00:09:09|39698.03
00:09:10|39699.99
00:09:11|39696.22
00:09:12|39696.23
00:09:13|39696.23
00:09:14|39696.23
00:09:15|39696.22
00:09:16|39696.22
00:09:17|39696.22
00:09:18|39696.22
00:09:19|39696.22
00:09:20|39696.2
00:09:21|39696.21
00:09:22|39696.21
00:09:23|39696.21
00:09:24|39696.21
00:09:25|39696.21
00:09:26|39696.2
00:09:27|39696.2
00:09:28|39696.2
00:09:29|39696.2
00:09:30|39692.61
00:09:31|39690.
00:09:32|39689.26
00:09:33|39689.25
00:09:34|39689.25
00:09:35|39689.25
00:09:36|39690.01
00:09:37|39690.01
00:09:39|39690.01
00:09:40|39691.52
00:09:41|39695.48
00:09:42|39695.49
00:09:44|39695.49
00:09:44|39699.99
00:09:45|39699.99
00:09:46|39699.99
00:09:47|39699.78
00:09:48|39699.78
00:09:49|39699.79
00:09:50|39699.78
00:09:51|39699.78
00:09:52|39699.78
00:09:53|39699.78
00:09:54|39699.78
00:09:55|39698.5
00:09:56|39698.5
00:09:57|39698.5
00:09:58|39703.08
00:09:59|39705.96
00:10:00|39705.97
00:10:01|39700.01
00:10:02|39699.98
00:10:03|39696.92
00:10:04|39696.92
00:10:06|39694.04
00:10:07|39694.04
00:10:07|39694.04
00:10:08|39694.04
00:10:10|39694.04
00:10:10|39690.33
00:10:12|39682.41
00:10:13|39675.17
00:10:13|39672.22
00:10:15|39668.07
00:10:15|39668.07
00:10:17|39668.07
00:10:17|39668.07
00:10:18|39668.07
00:10:20|39669.57
00:10:20|39675.32
00:10:21|39675.32
00:10:22|39675.38
00:10:23|39675.38
00:10:25|39680.84
00:10:25|39682.06
00:10:26|39682.06
00:10:27|39673.45
00:10:29|39671.08
00:10:30|39671.08
00:10:30|39671.08
00:10:31|39664.05
00:10:32|39664.04
00:10:33|39664.04
00:10:34|39664.04
00:10:36|39666.31
00:10:36|39668.07
00:10:37|39662.65
00:10:38|39662.36
00:10:40|39665.66
00:10:41|39665.65
00:10:42|39665.66
00:10:43|39665.65
00:10:44|39665.66
00:10:46|39668.97
00:10:46|39668.97
00:10:47|39668.96
00:10:48|39668.96
00:10:49|39666.95
00:10:50|39666.95
00:10:51|39670.76
00:10:52|39693.4
00:10:54|39717.61
00:10:55|39715.2
00:10:56|39712.73
00:10:56|39708.82
00:10:57|39708.83
00:10:58|39709.15
00:10:59|39717.61
00:11:00|39715.5
00:11:02|39714.42
00:11:03|39711.15
00:11:04|39711.15
00:11:05|39711.15
00:11:06|39711.15
00:11:06|39708.61
00:11:08|39707.11
00:11:09|39710.
00:11:10|39714.56
00:11:11|39714.52
00:11:12|39710.08
00:11:13|39710.07
00:11:14|39707.75
00:11:15|39707.75
00:11:16|39707.76
00:11:16|39707.76
00:11:18|39707.76
00:11:19|39707.76
00:11:20|39719.05
00:11:20|39719.92
00:11:21|39708.18
00:11:22|39708.17
00:11:24|39697.88
00:11:25|39699.38
00:11:26|39699.38
00:11:27|39699.38
00:11:27|39701.08
00:11:29|39687.38
00:11:30|39683.52
00:11:31|39680.32
00:11:32|39680.32
00:11:33|39680.32
00:11:34|39683.51
00:11:35|39683.5
00:11:35|39685.
00:11:36|39685.
00:11:37|39685.
00:11:39|39687.27
00:11:40|39684.32
00:11:41|39687.27
00:11:42|39687.27
00:11:44|39684.33
00:11:45|39684.33
00:11:45|39687.28
00:11:47|39687.28
00:11:48|39690.65
00:11:49|39696.43
00:11:49|39696.43
00:11:51|39696.42
00:11:52|39691.48
00:11:53|39688.29
00:11:54|39688.29
00:11:55|39688.28
00:11:56|39688.29
00:11:57|39688.29
00:11:57|39688.29
00:11:59|39692.37
00:12:00|39692.78
00:12:01|39692.36
00:12:02|39692.36
00:12:03|39692.36
00:12:04|39690.35
00:12:05|39690.35
00:12:06|39690.33
00:12:07|39687.78
00:12:08|39687.78
00:12:09|39687.78
00:12:10|39687.79
00:12:11|39677.77
00:12:12|39677.76
00:12:13|39677.77
00:12:14|39677.77
00:12:15|39677.77
00:12:16|39677.77
00:12:17|39677.77
00:12:18|39677.77
00:12:19|39677.76
00:12:20|39677.74
00:12:21|39677.74
00:12:22|39677.73
00:12:23|39677.74
00:12:24|39677.73
00:12:25|39677.74
00:12:26|39677.74
00:12:27|39677.74
00:12:28|39674.01
00:12:29|39671.28
00:12:30|39666.66
00:12:31|39664.
00:12:32|39666.99
00:12:33|39666.99
00:12:34|39671.29
00:12:35|39673.99
00:12:36|39673.99
00:12:37|39673.99
00:12:38|39673.99
00:12:39|39674.01
00:12:40|39678.93
00:12:41|39678.94
00:12:42|39678.94
00:12:44|39680.43
00:12:45|39685.38
00:12:46|39685.39
00:12:47|39694.02
00:12:48|39694.03
00:12:49|39694.03
00:12:50|39694.03
00:12:51|39694.03
00:12:52|39694.03
00:12:53|39694.03
00:12:54|39694.03
00:12:55|39694.03
00:12:56|39689.43
00:12:57|39689.5
00:12:58|39689.5
00:12:58|39689.5
00:13:00|39689.5
00:13:01|39691.02
00:13:01|39684.5
00:13:03|39684.5
00:13:04|39684.5
00:13:05|39684.5
00:13:06|39683.
00:13:07|39683.
00:13:08|39683.
00:13:09|39683.
00:13:09|39683.
00:13:11|39684.5
00:13:12|39687.78
00:13:13|39687.78
00:13:14|39687.78
00:13:15|39694.02
00:13:16|39694.02
00:13:16|39694.02
00:13:18|39682.59
00:13:19|39682.59
00:13:20|39678.94
00:13:21|39675.49
00:13:22|39675.5
00:13:23|39675.5
00:13:24|39675.5
00:13:25|39675.5
00:13:26|39675.5
00:13:27|39675.5
00:13:28|39675.5
00:13:29|39675.5
00:13:30|39675.71
00:13:31|39675.71
00:13:32|39678.28
00:13:33|39678.28
00:13:34|39678.28
00:13:35|39678.28
00:13:36|39678.94
00:13:37|39681.58
00:13:38|39681.59
00:13:39|39682.58
00:13:40|39682.58
00:13:41|39682.58
00:13:42|39682.57
00:13:44|39675.28
00:13:45|39671.
00:13:45|39666.05
00:13:46|39654.03
00:13:48|39654.03
00:13:49|39652.38
00:13:49|39652.38
00:13:51|39652.38
00:13:52|39652.38
00:13:53|39651.68
00:13:54|39651.68
00:13:55|39651.69
00:13:56|39651.69
00:13:57|39651.69
00:13:58|39650.
00:13:59|39649.38
00:14:00|39646.56
00:14:01|39646.55
00:14:02|39645.83
00:14:03|39645.83
00:14:04|39645.84
00:14:05|39645.83
00:14:06|39645.83
00:14:07|39645.84
00:14:08|39645.84
00:14:09|39648.
00:14:10|39647.2
00:14:11|39645.92
00:14:12|39645.92
00:14:13|39645.92
00:14:14|39644.08
00:14:15|39638.43
00:14:16|39639.94
00:14:17|39635.03
00:14:18|39635.03
00:14:19|39635.03
00:14:20|39635.
00:14:21|39622.
00:14:22|39618.41
00:14:23|39609.69
00:14:24|39596.42
00:14:25|39601.14
00:14:26|39601.14
00:14:27|39601.14
00:14:28|39601.13
00:14:29|39601.13
00:14:30|39595.21
00:14:31|39595.2
00:14:32|39595.2
00:14:33|39595.2
00:14:34|39595.2
00:14:35|39601.35
00:14:36|39604.85
00:14:37|39604.85
00:14:38|39595.35
00:14:39|39593.25
00:14:40|39593.25
00:14:41|39589.04
00:14:42|39587.5
00:14:43|39586.56
00:14:45|39586.55
00:14:46|39575.79
00:14:47|39573.05
00:14:48|39572.05
00:14:49|39576.98
00:14:50|39578.64
00:14:51|39583.72
00:14:52|39578.62
00:14:53|39578.62
00:14:54|39573.15
00:14:55|39562.66
00:14:56|39551.21
00:14:57|39551.03
00:14:58|39544.83
00:14:59|39544.84
00:15:00|39542.96
00:15:01|39517.27
00:15:02|39504.64
00:15:03|39483.22
00:15:04|39466.56
00:15:05|39466.93
00:15:06|39483.84
00:15:07|39490.86
00:15:08|39461.98
00:15:09|39448.79
00:15:10|39450.09
00:15:12|39472.91
00:15:12|39472.92
00:15:13|39480.98
00:15:14|39470.36
00:15:15|39470.36
00:15:17|39470.35
00:15:17|39476.89
00:15:18|39483.56
00:15:20|39486.45
00:15:20|39468.72
00:15:22|39463.23
00:15:23|39462.08
00:15:24|39457.21
00:15:24|39450.01
00:15:26|39450.01
00:15:26|39450.
00:15:27|39458.45
00:15:28|39456.47
00:15:30|39469.09
00:15:31|39474.73
00:15:31|39464.61
00:15:33|39462.08
00:15:33|39463.89
00:15:35|39458.64
00:15:36|39451.04
00:15:37|39451.04
00:15:38|39464.25
00:15:39|39460.15
00:15:40|39450.8
00:15:41|39450.8
00:15:42|39454.32
00:15:43|39454.32
00:15:44|39450.81
00:15:46|39475.09
00:15:46|39472.58
00:15:47|39461.09
00:15:48|39463.33
00:15:49|39461.1
00:15:50|39459.37
00:15:51|39459.37
00:15:53|39463.33
00:15:54|39463.33
00:15:55|39475.15
00:15:56|39476.75
00:15:57|39478.49
00:15:58|39480.97
00:15:59|39480.97
00:16:00|39477.34
00:16:01|39472.17
00:16:01|39480.77
00:16:03|39486.72
00:16:04|39481.94
00:16:05|39475.18
00:16:06|39463.34
00:16:07|39462.5
00:16:08|39459.46
00:16:09|39458.02
00:16:10|39458.02
00:16:11|39450.84
00:16:12|39439.79
00:16:13|39439.78
00:16:14|39435.44
00:16:15|39425.85
00:16:16|39439.5
00:16:17|39445.66
00:16:18|39454.26
00:16:19|39456.83
00:16:20|39456.83
00:16:21|39446.86
00:16:22|39448.83
00:16:24|39436.03
00:16:24|39440.63
00:16:25|39439.12
00:16:26|39434.71
00:16:27|39434.69
00:16:28|39439.12
00:16:29|39447.81
00:16:30|39447.81
00:16:31|39445.48
00:16:32|39445.09
00:16:33|39445.1
00:16:34|39445.09
00:16:35|39445.31
00:16:36|39456.82
00:16:37|39456.83
00:16:38|39456.83
00:16:39|39459.96
00:16:40|39459.96
00:16:41|39459.96
00:16:42|39447.11
00:16:43|39433.73
00:16:44|39416.35
00:16:46|39403.72
00:16:47|39396.49
00:16:48|39393.
00:16:49|39392.76
00:16:51|39403.75
00:16:51|39403.75
00:16:52|39422.06
00:16:53|39430.42
00:16:55|39432.39
00:16:56|39432.37
00:16:57|39426.74
00:16:58|39422.98
00:16:58|39422.98
00:17:00|39430.61
00:17:01|39430.61
00:17:02|39433.91
00:17:02|39433.91
00:17:04|39433.91
00:17:05|39444.44
00:17:06|39445.6
00:17:07|39456.33
00:17:08|39457.66
00:17:08|39463.29
00:17:10|39463.29
00:17:11|39453.83
00:17:12|39455.36
00:17:12|39455.35
00:17:14|39455.35
00:17:14|39453.34
00:17:16|39446.42
00:17:16|39451.46
00:17:18|39457.25
00:17:19|39456.98
00:17:19|39446.51
00:17:20|39446.51
00:17:22|39447.93
00:17:22|39445.9
00:17:24|39442.57
00:17:25|39442.57
00:17:26|39442.57
00:17:27|39444.07
00:17:28|39448.48
00:17:29|39448.48
00:17:30|39448.48
00:17:31|39448.47
00:17:32|39458.25
00:17:33|39458.25
00:17:34|39452.34
00:17:35|39446.76
00:17:36|39448.86
00:17:36|39445.5
00:17:37|39459.44
00:17:39|39459.45
00:17:40|39460.
00:17:41|39460.
00:17:42|39463.3
00:17:42|39476.14
00:17:44|39471.75
00:17:45|39469.67
00:17:46|39471.76
00:17:48|39471.75
00:17:48|39471.75
00:17:50|39470.26
00:17:51|39470.26
00:17:53|39470.26
00:17:53|39470.25
00:17:55|39470.25
00:17:56|39470.25
00:17:57|39470.25
00:17:58|39468.72
00:17:59|39465.25
00:18:00|39465.25
00:18:01|39465.25
00:18:01|39465.25
00:18:03|39465.25
00:18:03|39465.25
00:18:05|39465.25
00:18:06|39465.25
00:18:07|39465.26
00:18:08|39463.84
00:18:09|39460.85
00:18:10|39460.85
00:18:11|39472.79
00:18:12|39473.88
00:18:13|39477.
00:18:14|39488.
00:18:15|39487.99
00:18:16|39488.79
00:18:17|39484.79
00:18:18|39484.79
00:18:19|39484.79
00:18:20|39492.71
00:18:21|39492.71
00:18:22|39492.69
00:18:23|39489.07
00:18:24|39488.
00:18:25|39488.
00:18:26|39488.
00:18:27|39480.97
00:18:28|39480.97
00:18:29|39480.97
00:18:30|39478.4
00:18:31|39480.81
00:18:32|39480.81
00:18:33|39480.81
00:18:34|39480.81
00:18:35|39480.81
00:18:37|39480.82
00:18:37|39479.39
00:18:38|39477.28
00:18:39|39469.89
00:18:40|39469.89
00:18:41|39469.89
00:18:42|39471.4
00:18:43|39471.39
00:18:44|39471.4
00:18:45|39471.4
00:18:46|39480.97
00:18:48|39484.48
00:18:49|39484.49
00:18:50|39484.7
00:18:51|39484.71
00:18:53|39484.71
00:18:54|39484.7
00:18:55|39483.14
00:18:56|39483.14
00:18:56|39480.61
00:18:58|39477.97
00:18:59|39477.97
00:19:00|39477.97
00:19:01|39477.97
00:19:02|39477.98
00:19:03|39477.98
00:19:04|39477.98
00:19:05|39477.98
00:19:06|39477.98
00:19:07|39477.98
00:19:08|39477.98
00:19:09|39484.3
00:19:10|39484.31
00:19:11|39484.31
00:19:12|39484.31
00:19:13|39484.31
00:19:14|39482.8
00:19:15|39482.78
00:19:16|39478.62
00:19:17|39472.88
00:19:18|39472.88
00:19:19|39463.12
00:19:20|39463.12
00:19:21|39460.29
00:19:22|39460.29
00:19:23|39460.29
00:19:24|39460.28
00:19:25|39460.28
00:19:26|39466.16
00:19:27|39466.16
00:19:28|39462.5
00:19:29|39462.5
00:19:30|39462.49
00:19:31|39462.49
00:19:32|39462.49
00:19:33|39453.96
00:19:34|39452.06
00:19:35|39452.06
00:19:36|39452.06
00:19:37|39456.42
00:19:38|39456.42
00:19:39|39456.41
00:19:40|39456.41
00:19:41|39451.84
00:19:42|39450.01
00:19:43|39450.01
00:19:44|39450.
00:19:45|39449.49
00:19:46|39449.49
00:19:47|39446.36
00:19:48|39447.86
00:19:50|39447.86
00:19:51|39447.86
00:19:51|39447.86
00:19:53|39455.67
00:19:54|39454.35
00:19:55|39454.35
00:19:56|39454.35
00:19:56|39445.09
00:19:58|39448.03
00:19:59|39448.02
00:20:00|39448.02
00:20:01|39448.02
00:20:02|39448.02
00:20:03|39454.99
00:20:04|39454.99
00:20:05|39463.01
00:20:06|39463.04
00:20:07|39463.04
00:20:08|39467.94
00:20:09|39474.74
00:20:10|39476.73
00:20:11|39482.95
00:20:12|39482.96
00:20:14|39473.2
00:20:14|39473.2
00:20:15|39473.2
00:20:16|39469.68
00:20:17|39463.3
00:20:18|39451.04
00:20:19|39451.04
00:20:20|39451.04
00:20:21|39454.04
00:20:22|39454.04
00:20:23|39459.94
00:20:24|39456.94
00:20:25|39456.94
00:20:26|39456.94
00:20:27|39448.67
00:20:28|39446.58
00:20:29|39446.58
00:20:30|39446.58
00:20:31|39442.18
00:20:32|39442.18
00:20:33|39442.18
00:20:34|39444.97
00:20:35|39446.44
00:20:36|39446.44
00:20:37|39453.66
00:20:38|39459.89
00:20:39|39459.94
00:20:40|39459.94
00:20:41|39460.
00:20:42|39462.91
00:20:43|39462.92
00:20:44|39462.92
00:20:45|39462.92
00:20:46|39458.49
00:20:47|39454.35
00:20:48|39445.88
00:20:50|39445.88
00:20:50|39445.87
00:20:52|39440.74
00:20:52|39434.73
00:20:54|39428.57
00:20:55|39414.52
00:20:56|39414.51
00:20:57|39409.26
00:20:58|39403.89
00:20:59|39408.86
00:21:00|39421.63
00:21:01|39421.63
00:21:02|39421.63
00:21:03|39417.25
00:21:04|39415.72
00:21:05|39415.72
00:21:06|39420.84
00:21:08|39427.72
00:21:08|39427.72
00:21:09|39427.72
00:21:11|39427.72
00:21:11|39431.48
00:21:13|39435.65
00:21:14|39435.65
00:21:15|39435.65
00:21:16|39435.65
00:21:17|39438.81
00:21:18|39440.79
00:21:19|39440.79
00:21:20|39445.87
00:21:21|39445.87
00:21:22|39445.88
00:21:23|39455.84
00:21:24|39457.17
00:21:25|39462.65
00:21:26|39452.57
00:21:27|39452.57
00:21:28|39452.57
00:21:29|39440.83
00:21:30|39437.73
00:21:31|39437.73
00:21:32|39437.73
00:21:33|39446.4
00:21:34|39448.11
00:21:35|39451.74
00:21:36|39457.03
00:21:37|39457.03
00:21:38|39457.03
00:21:38|39457.03
00:21:39|39457.03
00:21:41|39457.17
00:21:42|39460.
00:21:43|39459.99
00:21:44|39460.
00:21:44|39460.
00:21:46|39460.
00:21:47|39459.99
00:21:48|39459.99
00:21:48|39459.99
00:21:50|39459.99
00:21:51|39459.99
00:21:53|39459.99
00:21:53|39459.99
00:21:54|39459.99
00:21:56|39459.99
00:21:57|39460.
00:21:58|39467.27
00:21:59|39472.84
00:22:00|39474.73
00:22:01|39478.26
00:22:02|39478.06
00:22:03|39478.05
00:22:04|39472.35
00:22:05|39472.34
00:22:06|39470.84
00:22:07|39469.74
00:22:08|39469.74
00:22:09|39469.74
00:22:10|39472.33
00:22:11|39478.09
00:22:12|39479.99
00:22:13|39480.
00:22:14|39480.
00:22:16|39480.
00:22:16|39480.
00:22:18|39479.99
00:22:18|39480.
00:22:20|39479.78
00:22:21|39475.1
00:22:21|39475.1
00:22:22|39475.09
00:22:24|39475.1
00:22:25|39475.1
00:22:25|39475.09
00:22:26|39475.1
00:22:27|39475.1
00:22:29|39475.1
00:22:29|39475.1
00:22:30|39475.09
00:22:31|39475.1
00:22:32|39475.1
00:22:33|39475.1
00:22:35|39475.09
00:22:35|39475.09
00:22:36|39467.31
00:22:37|39467.31
00:22:38|39467.31
00:22:39|39467.31
00:22:41|39467.32
00:22:41|39467.31
00:22:42|39467.31
00:22:43|39467.32
00:22:44|39467.31
00:22:45|39467.31
00:22:46|39467.32
00:22:47|39465.12
00:22:48|39465.13
00:22:49|39465.12
00:22:50|39465.13
00:22:52|39465.12
00:22:53|39465.12
00:22:54|39460.01
00:22:55|39460.01
00:22:57|39460.01
00:22:57|39460.01
00:22:58|39460.01
00:22:59|39460.01
00:23:00|39460.01
00:23:01|39460.01
00:23:02|39455.01
00:23:03|39452.12
00:23:04|39452.12
00:23:05|39444.17
00:23:06|39457.17
00:23:07|39459.95
00:23:09|39465.75
00:23:09|39465.74
00:23:10|39470.
00:23:12|39470.
00:23:13|39470.
00:23:13|39470.
00:23:14|39470.21
00:23:15|39470.21
00:23:16|39473.57
00:23:17|39473.57
00:23:19|39473.57
00:23:19|39473.57
00:23:21|39479.63
00:23:21|39483.13
00:23:23|39484.72
00:23:24|39484.72
00:23:25|39486.93
00:23:26|39488.82
00:23:27|39488.82
00:23:28|39488.88
00:23:29|39488.88
00:23:30|39488.88
00:23:31|39488.88
00:23:32|39486.94
00:23:33|39484.51
00:23:34|39476.62
00:23:35|39482.53
00:23:36|39482.53
00:23:37|39488.89
00:23:39|39494.56
00:23:39|39494.57
00:23:40|39494.57
00:23:41|39494.57
00:23:42|39497.53
00:23:43|39494.44
00:23:44|39491.61
00:23:45|39497.11
00:23:46|39497.11
00:23:47|39497.11
00:23:48|39495.96
00:23:49|39495.96
00:23:50|39495.95
00:23:51|39495.96
00:23:53|39495.96
00:23:54|39497.33
00:23:55|39497.33
00:23:57|39497.33
00:23:58|39507.86
00:23:59|39505.54
00:24:00|39504.55
00:24:01|39504.55
00:24:02|39504.55
00:24:03|39505.54
00:24:05|39509.99
00:24:05|39508.49
00:24:07|39506.99
00:24:08|39506.99
00:24:08|39506.99
00:24:09|39505.7
00:24:10|39505.7
00:24:12|39504.91
00:24:12|39504.91
00:24:13|39504.91
00:24:14|39504.91
00:24:16|39504.91
00:24:16|39504.91
00:24:18|39504.91
00:24:18|39504.91
00:24:19|39505.
00:24:20|39505.
00:24:21|39504.99
00:24:23|39505.
00:24:23|39505.
00:24:25|39505.
00:24:25|39505.
00:24:26|39505.
00:24:28|39505.
00:24:28|39505.
00:24:30|39505.
00:24:31|39505.
00:24:31|39505.
00:24:33|39495.99
00:24:33|39495.96
00:24:34|39495.96
00:24:36|39489.72
00:24:37|39486.78
00:24:38|39488.27
00:24:38|39494.
00:24:40|39495.92
00:24:40|39495.96
00:24:42|39501.83
00:24:43|39507.22
00:24:44|39507.22
00:24:45|39512.66
00:24:45|39508.89
00:24:47|39508.88
00:24:47|39508.88
00:24:48|39508.88
00:24:50|39508.88
00:24:50|39508.88
00:24:51|39515.04
00:24:53|39512.17
00:24:54|39512.18
00:24:55|39512.18
00:24:57|39510.68
00:24:57|39510.67
00:24:59|39508.85
00:25:00|39504.76
00:25:01|39505.22
00:25:02|39505.83
00:25:04|39505.82
00:25:04|39501.17
00:25:05|39501.18
00:25:06|39501.18
00:25:07|39501.18
00:25:08|39501.17
00:25:09|39501.17
00:25:10|39501.18
00:25:11|39501.18
00:25:12|39501.18
00:25:13|39506.56
00:25:14|39509.17
00:25:15|39509.17
00:25:16|39509.17
00:25:17|39509.17
00:25:18|39509.17
00:25:19|39509.19
00:25:20|39509.16
00:25:21|39509.16
00:25:22|39505.85
00:25:23|39504.69
00:25:24|39504.69
00:25:25|39504.68
00:25:26|39504.68
00:25:27|39504.68
00:25:28|39504.68
00:25:29|39504.68
00:25:31|39502.41
00:25:32|39502.41
00:25:32|39502.41
00:25:33|39502.41
00:25:35|39502.41
00:25:35|39502.41
00:25:37|39502.41
00:25:37|39502.41
00:25:39|39502.41
00:25:39|39502.4
00:25:40|39500.9
00:25:41|39500.9
00:25:42|39500.9
00:25:43|39492.14
00:25:44|39492.14
00:25:45|39487.65
00:25:46|39487.65
00:25:47|39487.86
00:25:49|39487.85
00:25:49|39487.85
00:25:50|39487.85
00:25:51|39487.85
00:25:52|39487.85
00:25:53|39487.65
00:25:54|39487.65
00:25:56|39487.65
00:25:57|39487.64
00:25:58|39487.64
00:26:00|39487.65
00:26:00|39487.64
00:26:01|39487.64
00:26:02|39487.64
00:26:03|39487.64
00:26:04|39487.64
00:26:05|39487.64
00:26:06|39487.65
00:26:07|39489.15
00:26:08|39498.17
00:26:09|39500.
00:26:10|39500.
00:26:11|39500.
00:26:12|39504.41
00:26:13|39504.41
00:26:14|39504.41
00:26:15|39504.41
00:26:16|39506.56
00:26:17|39509.02
00:26:18|39517.59
00:26:19|39525.92
00:26:20|39528.19
00:26:21|39528.2
00:26:22|39528.95
00:26:23|39528.96
00:26:24|39528.96
00:26:25|39529.34
00:26:26|39530.31
00:26:27|39530.31
00:26:28|39530.31
00:26:29|39535.83
00:26:30|39537.59
00:26:31|39539.16
00:26:32|39539.16
00:26:33|39539.15
00:26:34|39532.4
00:26:35|39532.41
00:26:36|39532.41
00:26:37|39532.41
00:26:38|39532.41
00:26:39|39550.
00:26:40|39558.25
00:26:41|39558.25
00:26:42|39558.25
00:26:43|39554.76
00:26:44|39549.
00:26:45|39553.18
00:26:46|39561.22
00:26:47|39551.06
00:26:48|39540.69
00:26:49|39547.8
00:26:50|39547.8
00:26:51|39550.37
00:26:52|39550.37
00:26:53|39550.37
00:26:54|39554.07
00:26:56|39552.02
00:26:57|39543.07
00:26:58|39540.69
00:26:59|39540.69
00:27:00|39540.69
00:27:01|39544.
00:27:02|39544.
00:27:03|39543.99
00:27:04|39544.
00:27:05|39544.
00:27:06|39544.
00:27:07|39544.
00:27:07|39549.25
00:27:08|39549.25
00:27:10|39549.25
00:27:11|39549.26
00:27:12|39551.96
00:27:13|39558.26
00:27:14|39558.26
00:27:15|39558.36
00:27:16|39558.36
00:27:17|39558.36
00:27:18|39558.36
00:27:19|39558.36
00:27:20|39558.57
00:27:21|39558.57
00:27:21|39560.36
00:27:23|39544.01
00:27:24|39544.
00:27:25|39546.98
00:27:26|39546.98
00:27:27|39546.98
00:27:28|39540.68
00:27:29|39539.27
00:27:30|39535.75
00:27:31|39535.75
00:27:32|39535.75
00:27:33|39535.75
00:27:34|39535.75
00:27:35|39533.23
00:27:36|39532.76
00:27:37|39534.94
00:27:38|39534.94
00:27:39|39530.56
00:27:40|39532.07
00:27:41|39532.07
00:27:42|39534.94
00:27:43|39535.69
00:27:44|39535.97
00:27:45|39540.6
00:27:46|39540.61
00:27:47|39540.61
00:27:48|39540.61
00:27:49|39540.6
00:27:50|39540.6
00:27:51|39537.61
00:27:52|39535.99
00:27:53|39535.99
00:27:54|39535.99
00:27:55|39535.99
00:27:56|39535.98
00:27:58|39535.98
00:27:58|39535.98
00:28:00|39540.61
00:28:01|39540.61
00:28:02|39541.65
00:28:03|39535.61
00:28:04|39535.61
00:28:06|39535.6
00:28:06|39535.6
00:28:07|39535.6
00:28:08|39536.45
00:28:09|39539.49
00:28:10|39539.5
00:28:11|39537.98
00:28:12|39532.07
00:28:13|39528.2
00:28:14|39528.2
00:28:15|39528.2
00:28:16|39528.19
00:28:17|39528.2
00:28:18|39528.2
00:28:19|39528.2
00:28:20|39528.41
00:28:21|39528.41
00:28:22|39531.02
00:28:23|39531.02
00:28:24|39530.98
00:28:25|39527.87
00:28:26|39527.87
00:28:27|39530.79
00:28:28|39530.79
00:28:29|39530.79
00:28:30|39530.79
00:28:31|39530.79
00:28:32|39529.29
00:28:33|39529.29
00:28:34|39529.29
00:28:35|39529.29
00:28:36|39529.29
00:28:37|39529.29
00:28:38|39529.29
00:28:39|39528.19
00:28:40|39528.19
00:28:41|39528.19
00:28:42|39523.14
00:28:43|39523.14
00:28:44|39525.46
00:28:45|39525.46
00:28:46|39525.46
00:28:47|39528.74
00:28:48|39528.74
00:28:49|39528.74
00:28:50|39528.75
00:28:51|39528.74
00:28:52|39528.74
00:28:53|39528.74
00:28:54|39528.74
00:28:55|39528.74
00:28:56|39528.74
00:28:58|39528.74
00:28:59|39528.74
00:29:00|39528.75
00:29:02|39528.74
00:29:02|39528.74
00:29:03|39528.74
00:29:04|39528.74
00:29:05|39528.74
00:29:06|39528.74
00:29:07|39528.74
00:29:08|39528.74
00:29:09|39528.74
00:29:10|39528.75
00:29:11|39528.74
00:29:12|39528.74
00:29:13|39528.74
00:29:14|39528.74
00:29:16|39528.74
00:29:16|39528.74
00:29:18|39528.75
00:29:18|39528.74
00:29:19|39528.74
00:29:21|39528.74
00:29:22|39528.75
00:29:22|39528.74
00:29:24|39525.47
00:29:25|39525.47
00:29:26|39525.48
00:29:27|39525.48
00:29:28|39525.48
00:29:29|39525.48
00:29:30|39525.48
00:29:31|39525.48
00:29:31|39525.47
00:29:33|39525.47
00:29:34|39525.47
00:29:35|39525.48
00:29:36|39525.47
00:29:37|39525.47
00:29:37|39525.47
00:29:39|39525.47
00:29:40|39525.47
00:29:40|39528.55
00:29:41|39526.43
00:29:42|39526.42
00:29:44|39526.42
00:29:45|39526.42
00:29:45|39526.43
00:29:46|39526.42
00:29:48|39526.42
00:29:49|39526.42
00:29:49|39528.27
00:29:51|39528.27
00:29:52|39528.27
00:29:52|39528.27
00:29:53|39528.28
00:29:55|39528.27
00:29:56|39527.55
00:29:57|39516.1
00:29:57|39516.1
00:29:59|39516.1
00:30:00|39506.8
00:30:01|39506.8
00:30:03|39508.5
00:30:03|39516.11
00:30:04|39520.51
00:30:06|39520.51
00:30:06|39520.52
00:30:08|39521.56
00:30:08|39528.13
00:30:09|39534.07
00:30:11|39538.75
00:30:12|39543.55
00:30:12|39556.65
00:30:13|39558.38
00:30:14|39556.44
00:30:15|39550.72
00:30:17|39550.72
00:30:17|39550.72
00:30:18|39550.73
00:30:19|39551.24
00:30:20|39551.24
00:30:21|39551.24
00:30:22|39554.03
00:30:23|39554.03
00:30:25|39554.03
00:30:25|39554.25
00:30:27|39554.25
00:30:27|39557.01
00:30:28|39557.02
00:30:29|39554.25
00:30:31|39552.41
00:30:31|39552.41
00:30:33|39562.48
00:30:33|39563.78
00:30:34|39563.78
00:30:36|39562.31
00:30:36|39562.31
00:30:38|39559.25
00:30:38|39556.96
00:30:40|39571.58
00:30:41|39571.72
00:30:41|39571.72
00:30:42|39571.72
00:30:44|39571.72
00:30:44|39571.72
00:30:45|39573.77
00:30:47|39573.77
00:30:47|39576.22
00:30:48|39576.24
00:30:50|39576.24
00:30:51|39576.24
00:30:51|39579.18
00:30:52|39579.18
00:30:53|39575.73
00:30:54|39572.97
00:30:55|39572.97
00:30:57|39572.97
00:30:57|39572.97
00:30:59|39572.98
00:31:00|39572.97
00:31:01|39572.97
00:31:02|39572.97
00:31:03|39572.97
00:31:04|39572.98
00:31:05|39567.97
00:31:06|39561.88
00:31:07|39561.88
00:31:08|39561.88
00:31:09|39561.88
00:31:10|39561.88
00:31:11|39561.89
00:31:12|39561.89
00:31:13|39561.89
00:31:14|39561.89
00:31:15|39561.89
00:31:16|39561.89
00:31:17|39562.09
00:31:18|39562.09
00:31:19|39562.28
00:31:20|39562.28
00:31:21|39562.28
00:31:22|39562.27
00:31:23|39562.27
00:31:24|39562.27
00:31:25|39562.27
00:31:26|39562.27
00:31:27|39562.27
00:31:28|39562.28
00:31:29|39562.27
00:31:30|39562.27
00:31:31|39562.28
00:31:32|39562.27
00:31:33|39562.27
00:31:34|39562.27
00:31:35|39562.27
00:31:36|39568.36
00:31:37|39568.37
00:31:38|39568.36
00:31:39|39568.36
00:31:40|39568.36
00:31:41|39568.37
00:31:42|39568.37
00:31:43|39568.37
00:31:44|39568.37
00:31:45|39568.37
00:31:46|39568.37
00:31:47|39579.2
00:31:48|39583.72
00:31:49|39583.72
00:31:50|39585.2
00:31:51|39585.2
00:31:52|39585.2
00:31:53|39585.2
00:31:54|39578.08
00:31:55|39578.08
00:31:56|39578.09
00:31:57|39578.09
00:31:58|39578.09
00:31:59|39578.09
00:32:00|39578.08
00:32:02|39578.09
00:32:03|39578.09
00:32:04|39578.08
00:32:05|39578.08
00:32:06|39578.09
00:32:07|39578.09
00:32:08|39580.63
00:32:09|39594.18
00:32:10|39594.18
00:32:11|39594.19
00:32:11|39594.18
00:32:13|39594.18
00:32:14|39594.18
00:32:14|39594.19
00:32:16|39594.19
00:32:17|39594.19
00:32:18|39594.57
00:32:19|39595.
00:32:20|39598.1
00:32:20|39598.1
00:32:22|39599.91
00:32:22|39600.
00:32:24|39600.
00:32:25|39600.
00:32:25|39599.99
00:32:27|39596.5
00:32:28|39596.5
00:32:28|39595.
00:32:30|39595.
00:32:31|39593.97
00:32:32|39590.15
00:32:33|39586.76
00:32:34|39582.89
00:32:35|39581.39
00:32:36|39581.39
00:32:37|39581.38
00:32:38|39581.39
00:32:39|39581.39
00:32:40|39581.39
00:32:41|39581.39
00:32:42|39576.16
00:32:43|39574.66
00:32:44|39574.66
00:32:45|39581.59
00:32:46|39581.6
00:32:47|39581.6
00:32:48|39581.59
00:32:49|39581.59
00:32:50|39581.6
00:32:51|39581.6
00:32:52|39581.59
00:32:53|39581.59
00:32:54|39581.59
00:32:55|39589.2
00:32:56|39582.92
00:32:57|39570.17
00:32:58|39570.17
00:32:59|39520.52
00:33:00|39511.38
00:33:01|39495.5
00:33:03|39495.99
00:33:04|39500.
00:33:05|39511.07
00:33:06|39499.61
00:33:07|39483.23
00:33:08|39494.44
00:33:09|39494.44
00:33:10|39500.43
00:33:11|39498.51
00:33:13|39486.97
00:33:13|39488.03
00:33:14|39493.88
00:33:16|39499.27
00:33:16|39499.27
00:33:18|39499.28
00:33:18|39500.01
00:33:19|39502.31
00:33:20|39502.31
00:33:21|39502.31
00:33:22|39502.31
00:33:23|39502.32
00:33:24|39506.48
00:33:25|39505.3
00:33:27|39505.3
00:33:28|39519.04
00:33:29|39523.7
00:33:29|39523.7
00:33:31|39523.7
00:33:32|39523.7
00:33:33|39523.7
00:33:33|39526.2
00:33:35|39526.2
00:33:36|39526.41
00:33:36|39529.1
00:33:38|39529.1
00:33:39|39529.1
00:33:40|39529.1
00:33:41|39529.1
00:33:42|39529.1
00:33:43|39526.17
00:33:44|39526.71
00:33:45|39516.26
00:33:46|39516.26
00:33:47|39516.26
00:33:48|39516.26
00:33:49|39525.59
00:33:50|39528.55
00:33:51|39528.55
00:33:52|39527.61
00:33:53|39527.61
00:33:54|39526.23
00:33:55|39526.23
00:33:56|39527.4
00:33:57|39526.25
00:33:59|39521.54
00:33:59|39521.54
00:34:00|39521.53
00:34:01|39521.53
00:34:03|39516.59
00:34:04|39526.25
00:34:04|39526.25
00:34:06|39524.99
00:34:07|39524.99
00:34:08|39527.65
00:34:09|39527.66
00:34:10|39527.65
00:34:11|39531.
00:34:12|39537.18
00:34:13|39540.53
00:34:14|39542.02
00:34:15|39542.02
00:34:16|39542.02
00:34:17|39542.02
00:34:18|39542.02
00:34:19|39541.39
00:34:20|39536.1
00:34:21|39536.02
00:34:22|39536.01
00:34:23|39536.01
00:34:25|39535.99
00:34:25|39535.99
00:34:27|39535.99
00:34:28|39533.4
00:34:28|39536.
00:34:29|39540.52
00:34:30|39543.31
00:34:32|39547.87
00:34:32|39546.37
00:34:33|39543.38
00:34:34|39543.38
00:34:36|39531.37
00:34:37|39531.37
00:34:38|39531.37
00:34:39|39531.37
00:34:40|39531.37
00:34:41|39531.36
00:34:41|39531.58
00:34:42|39539.61
00:34:43|39539.61
00:34:44|39539.61
00:34:46|39539.61
00:34:47|39544.52
00:34:48|39533.63
00:34:48|39533.63
00:34:50|39533.63
00:34:51|39539.88
00:34:52|39539.87
00:34:52|39539.88
00:34:53|39539.98
00:34:55|39544.81
00:34:56|39544.81
00:34:57|39544.82
00:34:58|39546.31
00:34:59|39546.37
00:35:00|39546.36
00:35:01|39551.42
00:35:02|39551.41
00:35:03|39551.41
00:35:04|39550.56
00:35:06|39550.56
00:35:06|39550.56
00:35:08|39546.26
00:35:09|39546.26
00:35:10|39550.57
00:35:11|39551.62
00:35:12|39551.62
00:35:13|39551.62
00:35:14|39551.62
00:35:15|39544.63
00:35:16|39542.28
00:35:17|39542.28
00:35:18|39542.29
00:35:19|39542.26
00:35:20|39541.06
00:35:21|39541.06
00:35:22|39538.34
00:35:23|39538.34
00:35:24|39538.33
00:35:25|39532.66
00:35:26|39532.67
00:35:27|39532.67
00:35:28|39532.67
00:35:29|39532.67
00:35:30|39532.67
00:35:31|39526.75
00:35:32|39519.77
00:35:33|39524.5
00:35:34|39525.7
00:35:35|39526.76
00:35:36|39526.71
00:35:37|39524.19
00:35:38|39524.19
00:35:39|39524.19
00:35:40|39524.19
00:35:41|39524.19
00:35:42|39525.2
00:35:43|39525.19
00:35:44|39525.2
00:35:45|39525.2
00:35:46|39525.2
00:35:47|39527.52
00:35:48|39527.52
00:35:49|39527.52
00:35:50|39527.52
00:35:51|39527.52
00:35:52|39527.52
00:35:53|39527.52
00:35:54|39527.52
00:35:55|39527.52
00:35:56|39527.53
00:35:57|39527.52
00:35:58|39527.52
00:35:59|39527.52
00:36:00|39527.52
00:36:01|39527.52
00:36:02|39527.52
00:36:03|39527.53
00:36:04|39527.54
00:36:06|39527.54
00:36:07|39527.54
00:36:07|39527.54
00:36:09|39529.82
00:36:09|39535.11
00:36:10|39536.87
00:36:12|39536.86
00:36:13|39536.86
00:36:14|39536.86
00:36:15|39536.86
00:36:16|39536.87
00:36:17|39541.57
00:36:18|39541.57
00:36:19|39540.74
00:36:21|39540.74
00:36:21|39540.74
00:36:22|39532.58
00:36:23|39533.55
00:36:24|39533.55
00:36:25|39528.78
00:36:26|39529.92
00:36:27|39528.94
00:36:28|39528.94
00:36:29|39528.94
00:36:30|39528.94
00:36:31|39528.94
00:36:32|39528.94
00:36:33|39528.94
00:36:34|39528.94
00:36:35|39528.94
00:36:36|39528.93
00:36:37|39528.94
00:36:38|39528.94
00:36:39|39528.94
00:36:40|39528.94
00:36:41|39528.94
00:36:42|39528.94
00:36:43|39528.94
00:36:44|39528.93
00:36:45|39528.93
00:36:46|39528.94
00:36:47|39528.76
00:36:48|39528.76
00:36:49|39515.69
00:36:50|39512.69
00:36:51|39511.43
00:36:52|39513.82
00:36:53|39517.56
00:36:54|39518.95
00:36:55|39522.42
00:36:56|39524.18
00:36:57|39524.18
00:36:58|39528.35
00:36:59|39529.
00:37:00|39529.
00:37:01|39531.56
00:37:02|39540.
00:37:03|39540.
00:37:04|39540.
00:37:05|39539.99
00:37:06|39539.99
00:37:07|39539.99
00:37:09|39535.
00:37:09|39541.
00:37:11|39543.85
00:37:12|39547.87
00:37:13|39547.89
00:37:14|39547.67
00:37:15|39545.13
00:37:16|39534.95
00:37:17|39534.95
00:37:18|39540.59
00:37:19|39540.6
00:37:20|39540.6
00:37:21|39543.62
00:37:22|39549.06
00:37:23|39548.85
00:37:24|39548.85
00:37:25|39548.85
00:37:27|39546.44
00:37:27|39546.44
00:37:28|39546.44
00:37:29|39546.43
00:37:30|39546.44
00:37:31|39546.44
00:37:32|39546.44
00:37:33|39546.44
00:37:34|39549.06
00:37:36|39549.06
00:37:36|39549.06
00:37:37|39549.06
00:37:38|39547.72
00:37:39|39547.71
00:37:41|39547.72
00:37:41|39546.22
00:37:42|39542.18
00:37:43|39531.49
00:37:44|39531.03
00:37:45|39535.21
00:37:46|39538.72
00:37:47|39538.72
00:37:48|39540.46
00:37:49|39540.46
00:37:50|39531.21
00:37:51|39528.98
00:37:52|39526.18
00:37:53|39524.
00:37:54|39524.01
00:37:55|39524.01
00:37:56|39524.01
00:37:57|39524.01
00:37:58|39524.01
00:37:59|39524.01
00:38:00|39524.01
00:38:01|39521.96
00:38:02|39519.36
00:38:03|39519.35
00:38:04|39519.35
00:38:05|39519.35
00:38:07|39519.15
00:38:08|39518.65
00:38:09|39518.65
00:38:10|39518.65
00:38:11|39518.64
00:38:12|39518.64
00:38:13|39519.6
00:38:14|39519.62
00:38:15|39519.62
00:38:16|39519.62
00:38:17|39519.62
00:38:18|39519.62
00:38:19|39519.62
00:38:20|39519.62
00:38:22|39519.62
00:38:22|39516.85
00:38:23|39516.85
00:38:24|39516.85
00:38:25|39518.9
00:38:27|39518.9
00:38:27|39518.9
00:38:28|39515.49
00:38:29|39516.28
00:38:31|39507.65
00:38:31|39507.52
00:38:33|39507.43
00:38:34|39507.43
00:38:35|39507.41
00:38:35|39511.35
00:38:36|39511.35
00:38:37|39514.91
00:38:38|39516.29
00:38:40|39513.93
00:38:41|39507.54
00:38:41|39507.54
00:38:42|39507.54
00:38:43|39505.53
00:38:44|39504.68
00:38:45|39504.68
00:38:46|39504.68
00:38:47|39504.68
00:38:49|39504.68
00:38:49|39504.68
00:38:51|39504.68
00:38:51|39504.67
00:38:52|39504.67
00:38:53|39504.67
00:38:54|39504.68
00:38:55|39504.68
00:38:56|39504.68
00:38:57|39502.59
00:38:58|39502.59
00:38:59|39502.58
00:39:01|39502.58
00:39:01|39508.73
00:39:02|39508.72
00:39:03|39508.72
00:39:04|39480.18
00:39:05|39483.85
00:39:06|39480.
00:39:08|39477.93
00:39:09|39477.93
00:39:11|39474.15
00:39:11|39474.15
00:39:12|39474.
00:39:13|39466.63
00:39:14|39466.62
00:39:15|39466.62
00:39:17|39467.5
00:39:18|39467.5
00:39:19|39467.5
00:39:20|39467.5
00:39:21|39469.7
00:39:22|39464.68
00:39:23|39464.68
00:39:24|39473.53
00:39:26|39493.11
00:39:27|39492.92
00:39:28|39494.36
00:39:29|39484.16
00:39:30|39484.16
00:39:31|39476.74
00:39:32|39476.73
00:39:33|39467.14
00:39:34|39460.25
00:39:34|39476.95
00:39:36|39476.87
00:39:36|39471.35
00:39:38|39478.78
00:39:38|39490.41
00:39:40|39491.79
00:39:40|39495.02
00:39:42|39491.83
00:39:43|39487.14
00:39:44|39487.14
00:39:45|39487.14
00:39:46|39487.14
00:39:47|39495.02
00:39:47|39495.01
00:39:49|39499.98
00:39:50|39498.48
00:39:51|39498.48
00:39:52|39498.48
00:39:53|39492.06
00:39:54|39489.88
00:39:54|39489.03
00:39:56|39489.03
00:39:57|39489.03
00:39:58|39481.
00:39:59|39481.
00:40:00|39481.
00:40:01|39482.49
00:40:02|39479.48
00:40:03|39479.49
00:40:04|39485.19
00:40:05|39488.82
00:40:06|39485.72
00:40:07|39481.34
00:40:07|39482.79
00:40:08|39482.79
00:40:10|39474.18
00:40:12|39474.59
00:40:12|39477.92
00:40:14|39488.03
00:40:15|39488.02
00:40:16|39484.64
00:40:16|39487.43
00:40:17|39487.44
00:40:18|39487.44
00:40:20|39499.98
00:40:21|39508.73
00:40:22|39512.58
00:40:22|39515.47
00:40:24|39515.49
00:40:24|39523.24
00:40:25|39519.5
00:40:26|39517.76
00:40:28|39517.76
00:40:29|39517.76
00:40:30|39517.76
00:40:31|39519.02
00:40:31|39519.03
00:40:33|39519.02
00:40:34|39521.
00:40:34|39523.99
00:40:36|39519.03
00:40:37|39523.99
00:40:38|39523.99
00:40:39|39524.86
00:40:40|39532.41
00:40:41|39532.41
00:40:42|39532.41
00:40:43|39532.41
00:40:43|39532.41
00:40:45|39532.4
00:40:45|39532.4
00:40:47|39527.49
00:40:48|39522.23
00:40:49|39528.
00:40:49|39522.07
00:40:51|39522.07
00:40:52|39522.07
00:40:53|39516.56
00:40:54|39516.56
00:40:55|39526.39
00:40:56|39526.72
00:40:56|39526.72
00:40:58|39526.72
00:40:58|39518.78
00:41:00|39534.21
00:41:01|39534.92
00:41:02|39540.87
00:41:03|39540.87
00:41:04|39540.86
00:41:05|39539.36
00:41:06|39535.73
00:41:07|39535.73
00:41:08|39526.07
00:41:09|39533.61
00:41:10|39533.61
00:41:11|39533.61
00:41:13|39533.61
00:41:13|39533.61
00:41:15|39533.61
00:41:15|39526.06
00:41:16|39523.07
00:41:18|39523.07
00:41:18|39523.07
00:41:20|39523.07
00:41:21|39523.07
00:41:21|39518.76
00:41:23|39517.84
00:41:23|39517.84
00:41:25|39519.69
00:41:26|39519.68
00:41:27|39519.69
00:41:27|39519.69
00:41:29|39519.68
00:41:30|39519.68
00:41:31|39519.68
00:41:31|39519.68
00:41:33|39519.68
00:41:34|39512.61
00:41:35|39512.61
00:41:35|39523.07
00:41:37|39523.07
00:41:38|39523.07
00:41:39|39523.28
00:41:40|39523.3
00:41:41|39523.3
00:41:42|39523.3
00:41:43|39520.08
00:41:44|39517.37
00:41:45|39517.37
00:41:46|39515.39
00:41:47|39515.39
00:41:48|39515.39
00:41:49|39515.4
00:41:49|39515.61
00:41:51|39519.49
00:41:52|39519.5
00:41:53|39519.5
00:41:54|39524.13
00:41:55|39524.13
00:41:56|39524.13
00:41:57|39525.34
00:41:58|39525.34
00:41:59|39525.34
00:42:00|39523.84
00:42:01|39521.57
00:42:02|39521.57
00:42:03|39521.57
00:42:03|39521.57
00:42:05|39521.57
00:42:06|39521.57
00:42:07|39521.57
00:42:07|39523.45
00:42:09|39523.45
00:42:09|39521.96
00:42:11|39522.49
00:42:13|39522.49
00:42:13|39522.48
00:42:14|39522.49
00:42:16|39522.49
00:42:17|39519.53
00:42:18|39519.53
00:42:19|39519.53
00:42:20|39519.53
00:42:21|39519.53
00:42:23|39520.55
00:42:24|39520.55
00:42:25|39519.49
00:42:26|39519.49
00:42:26|39519.49
00:42:27|39519.49
00:42:29|39519.49
00:42:29|39519.49
00:42:31|39519.49
00:42:32|39521.52
00:42:33|39521.52
00:42:34|39521.52
00:42:35|39522.4
00:42:35|39522.39
00:42:37|39537.62
00:42:38|39537.62
00:42:39|39537.62
00:42:40|39539.99
00:42:41|39539.99
00:42:42|39539.99
00:42:43|39539.78
00:42:44|39539.78
00:42:45|39537.66
00:42:46|39537.66
00:42:47|39531.07
00:42:48|39531.07
00:42:49|39531.07
00:42:50|39531.07
00:42:51|39527.21
00:42:52|39527.21
00:42:53|39527.21
00:42:54|39526.99
00:42:55|39523.98
00:42:56|39520.84
00:42:57|39520.84
00:42:58|39520.83
00:42:59|39520.83
00:43:00|39520.83
00:43:01|39520.83
00:43:02|39520.83
00:43:03|39517.09
00:43:04|39517.08
00:43:05|39517.08
00:43:06|39517.08
00:43:07|39517.08
00:43:08|39514.81
00:43:09|39514.8
00:43:10|39506.12
00:43:11|39506.11
00:43:13|39507.62
00:43:14|39516.59
00:43:14|39517.16
00:43:16|39522.72
00:43:17|39522.72
00:43:18|39526.02
00:43:19|39526.01
00:43:20|39526.01
00:43:21|39528.5
00:43:22|39528.5
00:43:23|39528.5
00:43:24|39528.5
00:43:25|39528.5
00:43:26|39527.48
00:43:27|39527.49
00:43:28|39527.48
00:43:29|39527.48
00:43:30|39527.48
00:43:31|39527.48
00:43:32|39527.48
00:43:33|39527.48
00:43:34|39527.49
00:43:35|39527.49
00:43:36|39527.49
00:43:38|39527.49
00:43:38|39527.49
00:43:39|39527.49
00:43:40|39530.82
00:43:41|39530.82
00:43:42|39529.82
00:43:43|39529.81
00:43:44|39529.81
00:43:45|39529.81
00:43:46|39529.81
00:43:47|39529.81
00:43:48|39529.81
00:43:49|39529.81
00:43:50|39529.81
00:43:51|39529.81
00:43:52|39529.81
00:43:53|39529.82
00:43:54|39529.82
00:43:55|39533.83
00:43:56|39533.83
00:43:57|39533.83
00:43:58|39535.98
00:43:59|39541.54
00:44:00|39541.54
00:44:01|39541.54
00:44:02|39541.55
00:44:03|39541.55
00:44:04|39541.55
00:44:05|39542.85
00:44:06|39544.49
00:44:07|39546.99
00:44:08|39546.99
00:44:09|39546.99
00:44:10|39546.99
00:44:11|39546.99
00:44:13|39545.49
00:44:14|39545.49
00:44:15|39545.49
00:44:16|39545.49
00:44:17|39545.49
00:44:19|39545.49
00:44:20|39545.49
00:44:21|39545.49
00:44:22|39546.82
00:44:23|39547.
00:44:24|39548.06
00:44:25|39551.57
00:44:26|39554.36
00:44:27|39553.5
00:44:28|39552.53
00:44:29|39552.53
00:44:30|39552.53
00:44:31|39546.59
00:44:32|39546.59
00:44:33|39545.
00:44:34|39545.5
00:44:35|39545.5
00:44:36|39548.4
00:44:37|39551.35
00:44:39|39555.49
00:44:39|39555.49
00:44:40|39555.49
00:44:41|39558.81
00:44:42|39557.43
00:44:43|39557.43
00:44:44|39557.43
00:44:45|39564.73
00:44:46|39566.64
00:44:47|39569.98
00:44:48|39569.98
00:44:49|39569.98
00:44:50|39569.98
00:44:51|39569.99
00:44:52|39569.99
00:44:53|39569.98
00:44:54|39569.98
00:44:55|39569.99
00:44:56|39569.99
00:44:57|39569.99
00:44:58|39569.99
00:44:59|39569.99
00:45:00|39563.09
00:45:01|39565.52
00:45:02|39565.51
00:45:03|39567.01
00:45:04|39567.01
00:45:05|39573.59
00:45:06|39578.65
00:45:07|39580.12
00:45:08|39581.15
00:45:09|39583.2
00:45:10|39583.2
00:45:11|39583.21
00:45:12|39572.83
00:45:13|39576.1
00:45:15|39576.12
00:45:16|39580.08
00:45:17|39587.15
00:45:18|39589.53
00:45:19|39589.53
00:45:20|39589.58
00:45:21|39576.22
00:45:22|39579.2
00:45:23|39580.22
00:45:24|39584.63
00:45:25|39584.63
00:45:26|39584.63
00:45:27|39584.63
00:45:28|39589.52
00:45:29|39589.53
00:45:30|39589.52
00:45:31|39589.52
00:45:32|39589.52
00:45:33|39589.53
00:45:34|39589.53
00:45:35|39590.87
00:45:36|39597.8
00:45:37|39597.81
00:45:38|39599.81
00:45:39|39603.96
00:45:40|39604.19
00:45:42|39603.97
00:45:42|39603.98
00:45:43|39603.97
00:45:44|39603.97
00:45:45|39603.98
00:45:46|39603.98
00:45:47|39603.98
00:45:49|39603.97
00:45:49|39603.97
00:45:51|39609.23
00:45:51|39606.18
00:45:52|39606.18
00:45:53|39601.65
00:45:54|39599.61
00:45:55|39601.11
00:45:57|39584.26
00:45:58|39575.09
00:45:58|39572.95
00:45:59|39582.3
00:46:00|39582.31
00:46:01|39576.28
00:46:02|39576.28
00:46:03|39576.28
00:46:05|39576.28
00:46:05|39576.08
00:46:06|39587.12
00:46:07|39585.61
00:46:08|39585.58
00:46:09|39585.4
00:46:10|39585.38
00:46:11|39585.39
00:46:12|39585.38
00:46:13|39585.38
00:46:15|39585.39
00:46:16|39586.48
00:46:17|39586.47
00:46:19|39586.48
00:46:20|39587.11
00:46:21|39587.11
00:46:22|39587.1
00:46:23|39587.1
00:46:24|39587.1
00:46:25|39587.1
00:46:26|39587.1
00:46:27|39587.11
00:46:28|39587.11
00:46:29|39587.11
00:46:31|39587.1
00:46:31|39587.1
00:46:33|39587.11
00:46:34|39587.1
00:46:34|39587.1
00:46:35|39589.74
00:46:36|39589.74
00:46:38|39589.74
00:46:39|39584.44
00:46:40|39584.44
00:46:41|39590.79
00:46:41|39594.18
00:46:43|39594.18
00:46:44|39594.09
00:46:45|39594.09
00:46:46|39594.21
00:46:47|39594.84
00:46:48|39594.85
00:46:49|39594.86
00:46:50|39594.86
00:46:51|39600.
00:46:52|39600.
00:46:53|39599.99
00:46:54|39600.
00:46:55|39598.54
00:46:56|39587.57
00:46:57|39587.57
00:46:58|39587.57
00:46:59|39587.57
00:47:00|39587.57
00:47:01|39585.76
00:47:02|39585.76
00:47:03|39585.76
00:47:04|39585.76
00:47:05|39579.97
00:47:06|39579.97
00:47:07|39575.1
00:47:08|39575.1
00:47:09|39570.3
00:47:10|39570.29
00:47:11|39569.27
00:47:12|39569.27
00:47:13|39571.81
00:47:14|39571.81
00:47:15|39579.84
00:47:17|39579.84
00:47:17|39579.84
00:47:18|39579.83
00:47:19|39579.82
00:47:20|39578.2
00:47:22|39576.87
00:47:23|39576.87
00:47:24|39576.87
00:47:25|39576.87
00:47:26|39576.87
00:47:27|39575.36
00:47:28|39575.36
00:47:29|39575.37
00:47:30|39575.37
00:47:31|39575.37
00:47:32|39579.88
00:47:33|39579.88
00:47:34|39579.88
00:47:35|39579.88
00:47:36|39579.88
00:47:37|39579.89
00:47:37|39579.89
00:47:39|39579.9
00:47:39|39579.9
00:47:41|39579.89
00:47:42|39579.89
00:47:43|39579.89
00:47:44|39579.89
00:47:45|39579.89
00:47:45|39578.86
00:47:47|39578.86
00:47:48|39578.86
00:47:48|39575.
00:47:50|39575.
00:47:51|39574.98
00:47:52|39574.98
00:47:53|39572.67
00:47:54|39572.67
00:47:55|39572.67
00:47:56|39572.67
00:47:57|39572.67
00:47:58|39572.67
00:47:59|39572.67
00:48:00|39569.13
00:48:01|39564.43
00:48:02|39563.97
00:48:03|39559.
00:48:04|39552.1
00:48:05|39552.11
00:48:06|39552.11
00:48:07|39552.11
00:48:08|39552.1
00:48:09|39552.1
00:48:10|39551.64
00:48:11|39551.64
00:48:12|39551.64
00:48:13|39551.64
00:48:14|39548.33
00:48:15|39548.33
00:48:16|39548.02
00:48:18|39548.02
00:48:19|39536.54
00:48:20|39535.26
00:48:21|39535.26
00:48:22|39535.26
00:48:23|39535.26
00:48:24|39535.26
00:48:26|39535.26
00:48:26|39535.26
00:48:27|39535.26
00:48:28|39535.26
00:48:29|39535.26
00:48:30|39536.16
00:48:32|39539.21
00:48:33|39539.2
00:48:33|39539.2
00:48:34|39540.77
00:48:35|39542.31
00:48:36|39542.31
00:48:37|39542.31
00:48:39|39549.99
00:48:40|39549.99
00:48:41|39549.99
00:48:42|39550.
00:48:43|39550.
00:48:45|39550.2
00:48:46|39557.05
00:48:46|39557.06
00:48:48|39556.42
00:48:48|39556.42
00:48:49|39554.92
00:48:51|39554.92
00:48:51|39554.92
00:48:52|39554.92
00:48:53|39554.92
00:48:55|39552.91
00:48:55|39552.9
00:48:57|39552.91
00:48:58|39552.91
00:48:58|39549.99
00:48:59|39549.99
00:49:01|39536.94
00:49:02|39536.94
00:49:03|39526.83
00:49:04|39519.25
00:49:05|39519.22
00:49:06|39519.23
00:49:06|39519.23
00:49:07|39519.45
00:49:08|39524.76
00:49:09|39527.93
00:49:10|39524.16
00:49:11|39522.74
00:49:12|39521.24
00:49:13|39521.24
00:49:14|39523.83
00:49:16|39523.84
00:49:17|39523.84
00:49:18|39525.73
00:49:18|39520.23
00:49:20|39519.96
00:49:21|39519.96
00:49:22|39519.96
00:49:23|39519.97
00:49:24|39519.97
00:49:25|39519.97
00:49:26|39519.97
00:49:27|39519.93
00:49:28|39516.59
00:49:29|39516.6
00:49:30|39516.59
00:49:31|39516.59
00:49:32|39516.59
00:49:34|39516.59
00:49:34|39515.48
00:49:35|39515.48
00:49:36|39522.56
00:49:37|39522.56
00:49:38|39522.56
00:49:39|39522.56
00:49:40|39522.56
00:49:41|39520.98
00:49:42|39520.98
00:49:43|39520.98
00:49:44|39520.98
00:49:45|39520.97
00:49:46|39520.97
00:49:47|39520.97
00:49:48|39520.97
00:49:49|39520.97
00:49:50|39519.49
00:49:51|39514.93
00:49:52|39500.
00:49:53|39500.01
00:49:54|39496.95
00:49:55|39500.23
00:49:56|39505.18
00:49:57|39506.84
00:49:58|39506.83
00:49:59|39501.88
00:50:01|39501.88
00:50:01|39501.88
00:50:03|39500.37
00:50:03|39500.37
00:50:04|39500.37
00:50:05|39500.37
00:50:07|39500.37
00:50:07|39500.38
00:50:08|39500.38
00:50:09|39506.78
00:50:11|39517.2
00:50:11|39535.73
00:50:12|39535.74
00:50:14|39540.32
00:50:14|39534.39
00:50:15|39532.89
00:50:16|39530.73
00:50:18|39530.73
00:50:18|39530.73
00:50:20|39530.73
00:50:20|39530.73
00:50:21|39530.74
00:50:22|39530.74
00:50:24|39519.69
00:50:25|39519.68
00:50:26|39513.87
00:50:27|39512.17
00:50:28|39505.19
00:50:29|39505.19
00:50:30|39511.65
00:50:32|39511.65
00:50:32|39512.51
00:50:33|39512.51
00:50:35|39515.81
00:50:36|39512.5
00:50:37|39512.5
00:50:38|39512.5
00:50:38|39508.5
00:50:40|39508.5
00:50:41|39508.51
00:50:41|39508.51
00:50:42|39508.51
00:50:44|39508.51
00:50:44|39508.6
00:50:46|39508.6
00:50:47|39508.6
00:50:48|39508.6
00:50:49|39508.6
00:50:50|39508.6
00:50:51|39508.6
00:50:52|39508.6
00:50:53|39508.6
00:50:54|39508.6
00:50:55|39508.6
00:50:56|39508.6
00:50:57|39508.6
00:50:58|39508.6
00:50:59|39508.6
00:51:00|39508.6
00:51:01|39508.62
00:51:02|39513.99
00:51:03|39513.99
00:51:04|39514.25
00:51:05|39514.25
00:51:06|39515.81
00:51:07|39518.6
00:51:08|39521.78
00:51:09|39523.43
00:51:10|39518.92
00:51:11|39518.92
00:51:12|39518.92
00:51:13|39518.92
00:51:14|39518.92
00:51:15|39521.19
00:51:16|39522.76
00:51:17|39522.76
00:51:18|39522.76
00:51:19|39522.96
00:51:21|39522.96
00:51:22|39526.53
00:51:23|39533.04
00:51:23|39534.89
00:51:25|39534.88
00:51:26|39534.88
00:51:27|39534.67
00:51:28|39534.67
00:51:29|39534.67
00:51:30|39534.67
00:51:32|39534.68
00:51:32|39534.68
00:51:34|39534.67
00:51:35|39532.77
00:51:36|39532.77
00:51:37|39532.77
00:51:37|39534.52
00:51:39|39534.53
00:51:39|39534.91
00:51:40|39534.91
00:51:41|39534.91
00:51:42|39534.91
00:51:43|39534.91
00:51:44|39534.91
00:51:46|39528.87
00:51:47|39528.87
00:51:48|39533.75
00:51:49|39530.29
00:51:49|39531.79
00:51:50|39534.52
00:51:52|39534.52
00:51:52|39534.52
00:51:53|39534.52
00:51:54|39534.51
00:51:55|39531.52
00:51:56|39531.52
00:51:57|39531.52
00:51:58|39531.52
00:51:59|39531.52
00:52:00|39531.52
00:52:01|39531.52
00:52:02|39531.52
00:52:03|39531.52
00:52:04|39531.51
00:52:05|39531.52
00:52:07|39531.52
00:52:07|39531.52
00:52:08|39531.52
00:52:09|39531.52
00:52:10|39531.52
00:52:12|39531.52
00:52:12|39531.52
00:52:14|39531.52
00:52:14|39531.52
00:52:15|39533.36
00:52:16|39533.35
00:52:17|39533.35
00:52:19|39533.36
00:52:19|39533.36
00:52:21|39533.36
00:52:22|39534.91
00:52:23|39534.91
00:52:24|39534.91
00:52:25|39534.92
00:52:26|39539.51
00:52:27|39539.51
00:52:29|39539.5
00:52:29|39539.5
00:52:30|39539.5
00:52:31|39539.5
00:52:32|39539.5
00:52:34|39536.94
00:52:34|39533.58
00:52:35|39533.58
00:52:36|39533.58
00:52:37|39531.27
00:52:39|39531.27
00:52:40|39531.27
00:52:41|39528.3
00:52:41|39526.52
00:52:43|39526.5
00:52:43|39525.01
00:52:44|39525.
00:52:45|39525.
00:52:47|39525.01
00:52:47|39525.
00:52:48|39525.
00:52:50|39523.89
00:52:50|39523.89
00:52:51|39522.72
00:52:52|39522.72
00:52:53|39524.39
00:52:55|39524.39
00:52:56|39522.72
00:52:56|39522.72
00:52:58|39522.74
00:52:58|39522.74
00:53:00|39522.75
00:53:01|39522.74
00:53:01|39522.75
00:53:02|39522.75
00:53:04|39522.75
00:53:05|39522.75
00:53:05|39522.75
00:53:07|39522.75
00:53:07|39522.75
00:53:09|39522.75
00:53:09|39522.75
00:53:11|39528.32
00:53:11|39531.27
00:53:13|39531.26
00:53:14|39531.26
00:53:14|39531.26
00:53:15|39531.26
00:53:16|39531.26
00:53:17|39531.26
00:53:18|39531.26
00:53:20|39529.98
00:53:20|39529.28
00:53:22|39529.28
00:53:23|39529.28
00:53:25|39529.29
00:53:26|39529.29
00:53:27|39529.29
00:53:28|39529.29
00:53:30|39529.29
00:53:31|39529.29
00:53:33|39529.99
00:53:34|39529.99
00:53:35|39529.99
00:53:35|39529.99
00:53:37|39531.16
00:53:38|39531.16
00:53:40|39531.27
00:53:43|39531.27
00:53:43|39527.79
00:53:44|39527.79
00:53:45|39527.79
00:53:46|39527.79
00:53:47|39524.42
00:53:49|39524.41
00:53:50|39524.41
00:53:51|39521.12
00:53:51|39521.12
00:53:52|39521.12
00:53:53|39521.12
00:53:55|39521.12
00:53:55|39519.13
00:53:56|39519.13
00:53:57|39519.13
00:53:58|39519.13
00:54:00|39519.14
00:54:01|39520.64
00:54:01|39520.64
00:54:02|39520.64
00:54:03|39520.64
00:54:04|39524.62
00:54:06|39524.63
00:54:06|39524.75
00:54:07|39524.75
00:54:08|39524.75
00:54:09|39526.98
00:54:10|39525.48
00:54:11|39525.48
00:54:12|39525.48
00:54:13|39525.48
00:54:15|39526.99
00:54:16|39524.75
00:54:16|39526.95
00:54:18|39526.95
00:54:19|39526.94
00:54:20|39526.97
00:54:20|39526.97
00:54:21|39526.96
00:54:23|39526.96
00:54:25|39526.96
00:54:26|39526.96
00:54:26|39526.97
00:54:28|39526.97
00:54:29|39526.96
00:54:30|39526.96
00:54:31|39526.96
00:54:32|39526.97
00:54:33|39526.97
00:54:34|39526.97
00:54:35|39526.97
00:54:37|39526.97
00:54:37|39526.97
00:54:39|39526.97
00:54:39|39527.58
00:54:41|39527.81
00:54:42|39527.81
00:54:43|39527.81
00:54:44|39527.81
00:54:45|39527.81
00:54:46|39527.81
00:54:47|39527.8
00:54:48|39527.8
00:54:49|39526.96
00:54:50|39526.96
00:54:51|39526.96
00:54:52|39526.96
00:54:54|39526.96
00:54:54|39526.96
00:54:55|39524.75
00:54:56|39524.75
00:54:57|39524.75
00:54:58|39523.81
00:54:59|39523.81
00:55:00|39522.3
00:55:01|39527.8
00:55:03|39527.79
00:55:04|39527.79
00:55:04|39527.79
00:55:06|39527.8
00:55:06|39527.79
00:55:08|39527.79
00:55:08|39527.79
00:55:10|39527.8
00:55:11|39527.8
00:55:12|39527.8
00:55:13|39527.8
00:55:14|39527.8
00:55:15|39527.8
00:55:16|39527.8
00:55:17|39527.8
00:55:18|39527.8
00:55:19|39527.8
00:55:20|39527.8
00:55:21|39527.8
00:55:22|39527.8
00:55:23|39527.8
00:55:25|39530.6
00:55:26|39537.75
00:55:27|39540.
00:55:27|39551.51
00:55:29|39561.11
00:55:30|39561.11
00:55:31|39561.1
00:55:32|39561.1
00:55:33|39561.1
00:55:34|39556.05
00:55:35|39553.68
00:55:36|39553.68
00:55:37|39552.16
00:55:38|39548.71
00:55:39|39542.77
00:55:40|39542.76
00:55:41|39542.76
00:55:42|39537.36
00:55:43|39537.36
00:55:44|39537.36
00:55:45|39529.67
00:55:46|39529.67
00:55:47|39529.67
00:55:48|39529.67
00:55:49|39529.67
00:55:50|39529.67
00:55:51|39529.67
00:55:52|39529.67
00:55:53|39529.67
00:55:54|39527.8
00:55:55|39527.8
00:55:56|39527.8
00:55:57|39527.8
00:55:58|39528.91
00:55:59|39528.92
00:56:01|39528.92
00:56:01|39528.92
00:56:03|39528.92
00:56:04|39528.92
00:56:04|39528.92
00:56:06|39528.92
00:56:07|39528.92
00:56:07|39528.92
00:56:08|39528.92
00:56:10|39528.92
00:56:10|39529.67
00:56:11|39529.67
00:56:12|39529.66
00:56:13|39529.66
00:56:15|39529.66
00:56:15|39529.67
00:56:16|39529.67
00:56:17|39529.67
00:56:18|39529.67
00:56:19|39529.66
00:56:20|39529.67
00:56:21|39529.67
00:56:23|39529.68
00:56:23|39529.68
00:56:25|39529.68
00:56:26|39534.48
00:56:27|39534.48
00:56:29|39537.24
00:56:30|39537.24
00:56:31|39537.24
00:56:32|39537.24
00:56:33|39537.24
00:56:33|39537.24
00:56:35|39541.33
00:56:36|39541.33
00:56:37|39533.25
00:56:38|39533.25
00:56:39|39533.25
00:56:40|39533.26
00:56:41|39533.26
00:56:42|39533.25
00:56:43|39533.25
00:56:43|39533.25
00:56:45|39533.26
00:56:46|39533.26
00:56:47|39539.18
00:56:48|39539.19
00:56:49|39539.19
00:56:50|39539.2
00:56:51|39539.24
00:56:52|39539.24
00:56:52|39539.24
00:56:55|39539.24
00:56:55|39539.24
00:56:56|39536.02
00:56:57|39536.02
00:56:58|39536.02
00:56:59|39536.02
00:57:00|39536.02
00:57:01|39536.02
00:57:02|39536.02
00:57:03|39536.02
00:57:04|39536.02
00:57:05|39536.01
00:57:06|39536.01
00:57:07|39536.01
00:57:08|39536.01
00:57:09|39536.02
00:57:10|39536.02
00:57:11|39536.01
00:57:12|39536.02
00:57:13|39536.01
00:57:14|39536.01
00:57:15|39536.01
00:57:16|39539.24
00:57:17|39539.25
00:57:18|39539.25
00:57:19|39539.25
00:57:20|39539.25
00:57:21|39549.99
00:57:22|39549.99
00:57:23|39549.99
00:57:24|39552.15
00:57:25|39552.15
00:57:26|39552.15
00:57:28|39552.15
00:57:29|39552.15
00:57:30|39552.15
00:57:31|39554.36
00:57:31|39568.17
00:57:33|39568.17
00:57:33|39569.49
00:57:35|39569.49
00:57:36|39566.49
00:57:37|39552.85
00:57:38|39553.05
00:57:39|39564.49
00:57:40|39564.49
00:57:41|39564.49
00:57:42|39564.5
00:57:43|39564.5
00:57:44|39564.49
00:57:45|39562.88
00:57:46|39562.88
00:57:47|39562.88
00:57:49|39562.87
00:57:49|39562.87
00:57:50|39562.87
00:57:51|39564.49
00:57:52|39564.49
00:57:53|39568.67
00:57:55|39567.17
00:57:55|39567.17
00:57:56|39562.88
00:57:57|39562.88
00:57:58|39562.88
00:57:59|39562.88
00:58:00|39562.88
00:58:01|39562.88
00:58:02|39562.88
00:58:03|39559.88
00:58:05|39553.06
00:58:05|39553.06
00:58:07|39553.06
00:58:07|39553.06
00:58:08|39553.05
00:58:09|39553.05
00:58:11|39553.05
00:58:11|39553.06
00:58:13|39558.99
00:58:13|39561.37
00:58:14|39561.37
00:58:15|39561.37
00:58:17|39561.37
00:58:18|39561.37
00:58:18|39561.37
00:58:19|39561.37
00:58:20|39561.37
00:58:21|39561.37
00:58:22|39561.37
00:58:24|39561.37
00:58:25|39561.37
00:58:26|39561.37
00:58:27|39564.79
00:58:28|39564.79
00:58:29|39564.79
00:58:30|39564.78
00:58:31|39564.78
00:58:32|39564.78
00:58:33|39564.78
00:58:34|39564.78
00:58:35|39564.79
00:58:36|39564.83
00:58:37|39571.41
00:58:39|39571.41
00:58:39|39571.41
00:58:40|39571.41
00:58:41|39573.79
00:58:42|39573.79
00:58:43|39573.79
00:58:44|39573.79
00:58:45|39573.8
00:58:46|39573.8
00:58:47|39575.95
00:58:48|39576.93
00:58:49|39576.39
00:58:50|39576.39
00:58:51|39576.39
00:58:52|39576.39
00:58:53|39576.93
00:58:54|39576.93
00:58:56|39571.2
00:58:56|39566.25
00:58:57|39566.25
00:58:58|39566.25
00:58:59|39566.25
00:59:00|39566.25
00:59:01|39568.86
00:59:02|39568.86
00:59:03|39568.86
00:59:04|39568.86
00:59:05|39568.86
00:59:06|39568.86
00:59:07|39568.86
00:59:08|39568.86
00:59:09|39568.87
00:59:10|39568.86
00:59:11|39566.28
00:59:12|39563.64
00:59:13|39563.64
00:59:14|39563.64
00:59:15|39563.64
00:59:16|39563.64
00:59:17|39563.63
00:59:18|39563.63
00:59:19|39563.63
00:59:20|39563.63
00:59:21|39563.63
00:59:22|39563.85
00:59:23|39566.94
00:59:24|39570.09
00:59:25|39570.09
00:59:26|39570.09
00:59:28|39570.09
00:59:29|39579.98
00:59:30|39582.89
00:59:31|39577.33
00:59:32|39577.33
00:59:34|39577.33
00:59:34|39577.33
00:59:36|39577.33
00:59:37|39577.33
00:59:38|39577.33
00:59:39|39577.33
00:59:40|39577.33
00:59:41|39577.33
00:59:42|39571.13
00:59:43|39571.13
00:59:44|39571.12
00:59:45|39571.12
00:59:46|39571.12
00:59:47|39571.12
00:59:48|39571.12
00:59:49|39571.12
00:59:50|39571.12
00:59:51|39571.13
00:59:53|39571.13
00:59:54|39575.82
00:59:55|39575.82
00:59:55|39575.82
00:59:57|39575.82
00:59:57|39579.04
00:59:58|39579.04
00:59:59|39579.04
01:00:01|39579.04
01:00:01|39579.04
01:00:03|39577.71
01:00:03|39577.71
01:00:04|39571.64
01:00:05|39571.64
01:00:06|39573.7
01:00:08|39577.71
01:00:08|39580.37
01:00:09|39583.22
01:00:10|39584.42
01:00:12|39583.22
01:00:12|39578.3
01:00:13|39578.31
01:00:14|39581.6
01:00:15|39581.6
01:00:16|39581.6
01:00:17|39581.6
01:00:18|39581.6
01:00:20|39578.63
01:00:20|39574.68
01:00:21|39574.68
01:00:22|39575.79
01:00:23|39575.79
01:00:24|39575.8
01:00:25|39577.03
01:00:26|39577.02
01:00:27|39577.02
01:00:29|39576.28
01:00:30|39576.28
01:00:31|39576.28
01:00:33|39576.29
01:00:34|39576.28
01:00:34|39576.28
01:00:35|39576.26
01:00:37|39576.26
01:00:38|39576.26
01:00:38|39576.26
01:00:39|39576.26
01:00:40|39576.27
01:00:42|39576.27
01:00:42|39576.27
01:00:44|39576.27
01:00:44|39576.26
01:00:46|39576.26
01:00:46|39576.26
01:00:47|39576.26
01:00:49|39576.26
01:00:50|39576.26
01:00:51|39575.
01:00:52|39574.96
01:00:53|39574.96
01:00:53|39574.96
01:00:55|39574.96
01:00:56|39574.96
01:00:57|39574.08
01:00:58|39574.09
01:00:59|39572.58
01:01:00|39572.58
01:01:00|39571.09
01:01:01|39571.1
01:01:03|39571.1
01:01:04|39578.24
01:01:05|39578.24
01:01:06|39576.99
01:01:07|39576.98
01:01:07|39576.98
01:01:09|39576.98
01:01:10|39576.97
01:01:10|39576.98
01:01:12|39575.51
01:01:13|39575.51
01:01:14|39575.51
01:01:15|39575.52
01:01:16|39576.89
01:01:16|39576.89
01:01:18|39576.88
01:01:19|39576.88
01:01:19|39576.88
01:01:21|39573.23
01:01:22|39571.1
01:01:22|39571.11
01:01:24|39571.1
01:01:25|39571.98
01:01:26|39575.51
01:01:27|39575.51
01:01:28|39575.51
01:01:28|39575.51
01:01:30|39594.59
01:01:31|39594.59
01:01:33|39590.95
01:01:33|39590.96
01:01:34|39589.54
01:01:36|39589.54
01:01:36|39589.54
01:01:37|39589.54
01:01:39|39589.54
01:01:39|39589.54
01:01:41|39589.53
01:01:42|39589.53
01:01:42|39589.54
01:01:43|39589.53
01:01:44|39589.53
01:01:46|39589.54
01:01:47|39589.54
01:01:47|39589.54
01:01:48|39589.54
01:01:49|39589.54
01:01:50|39589.54
01:01:51|39589.54
01:01:53|39589.54
01:01:53|39589.54
01:01:54|39589.54
01:01:55|39589.54
01:01:57|39589.54
01:01:58|39589.54
01:01:58|39593.09
01:01:59|39594.64
01:02:00|39598.22
01:02:02|39598.21
01:02:02|39598.21
01:02:03|39598.21
01:02:05|39592.29
01:02:05|39592.29
01:02:06|39592.29
01:02:08|39591.79
01:02:09|39591.79
01:02:10|39591.79
01:02:11|39591.79
01:02:11|39591.79
01:02:13|39589.7
01:02:13|39586.1
01:02:15|39586.09
01:02:16|39591.8
01:02:17|39591.8
01:02:18|39591.8
01:02:19|39591.79
01:02:20|39595.92
01:02:21|39595.92
01:02:22|39596.26
01:02:22|39596.26
01:02:24|39596.26
01:02:25|39596.26
01:02:26|39596.27
01:02:27|39599.74
01:02:28|39600.
01:02:29|39599.99
01:02:30|39600.
01:02:32|39600.
01:02:32|39599.99
01:02:33|39599.99
01:02:35|39600.
01:02:36|39600.
01:02:37|39600.
01:02:38|39600.
01:02:39|39601.28
01:02:40|39601.27
01:02:42|39601.27
01:02:42|39601.28
01:02:43|39601.28
01:02:44|39601.28
01:02:45|39601.28
01:02:46|39601.28
01:02:47|39601.28
01:02:48|39601.28
01:02:49|39601.28
01:02:51|39601.28
01:02:52|39601.28
01:02:53|39601.29
01:02:54|39601.66
01:02:55|39601.66
01:02:56|39602.03
01:02:56|39602.03
01:02:57|39602.03
01:02:58|39602.03
01:03:00|39602.03
01:03:00|39605.
01:03:01|39605.
01:03:02|39604.99
01:03:03|39605.
01:03:05|39602.02
01:03:05|39600.02
01:03:06|39600.01
01:03:07|39600.01
01:03:08|39600.01
01:03:09|39600.02
01:03:11|39600.02
01:03:11|39600.02
01:03:12|39600.02
01:03:13|39600.02
01:03:14|39600.02
01:03:15|39590.51
01:03:17|39587.89
01:03:18|39582.43
01:03:19|39582.42
01:03:20|39582.42
01:03:20|39576.15
01:03:21|39577.65
01:03:23|39577.66
01:03:23|39577.66
01:03:25|39577.66
01:03:26|39577.66
01:03:26|39577.66
01:03:27|39577.86
01:03:29|39571.09
01:03:30|39570.58
01:03:31|39572.64
01:03:32|39572.64
01:03:33|39576.67
01:03:34|39582.42
01:03:35|39582.42
01:03:36|39582.42
01:03:37|39582.42
01:03:38|39582.42
01:03:39|39576.67
01:03:40|39565.
01:03:41|39564.16
01:03:42|39561.07
01:03:43|39559.
01:03:44|39559.
01:03:45|39558.99
01:03:46|39558.48
01:03:47|39554.97
01:03:48|39554.96
01:03:49|39554.96
01:03:50|39552.15
01:03:51|39546.13
01:03:52|39546.12
01:03:53|39536.9
01:03:55|39536.03
01:03:55|39536.89
01:03:57|39539.59
01:03:58|39539.6
01:03:58|39545.16
01:03:59|39554.8
01:04:01|39554.81
01:04:02|39552.57
01:04:03|39552.56
01:04:04|39552.57
01:04:04|39552.57
01:04:06|39544.32
01:04:07|39544.31
01:04:08|39544.31
01:04:09|39544.31
01:04:10|39545.65
01:04:11|39545.65
01:04:12|39550.25
01:04:13|39550.25
01:04:14|39550.25
01:04:15|39551.37
01:04:15|39551.37
01:04:17|39551.37
01:04:18|39546.34
01:04:19|39546.35
01:04:20|39546.34
01:04:20|39545.21
01:04:21|39545.21
01:04:23|39545.21
01:04:23|39545.21
01:04:25|39545.21
01:04:26|39548.39
01:04:27|39548.39
01:04:27|39538.97
01:04:29|39538.97
01:04:30|39538.96
01:04:31|39536.03
01:04:33|39536.03
01:04:34|39534.92
01:04:35|39533.34
01:04:36|39530.69
01:04:37|39528.
01:04:37|39525.
01:04:39|39523.81
01:04:40|39520.26
01:04:40|39519.01
01:04:42|39515.49
01:04:43|39512.67
01:04:44|39511.38
01:04:45|39511.38
01:04:46|39503.6
01:04:47|39496.95
01:04:48|39496.95
01:04:49|39496.88
01:04:50|39496.06
01:04:51|39482.88
01:04:52|39423.71
01:04:53|39403.33
01:04:54|39422.99
01:04:55|39443.52
01:04:56|39442.44
01:04:57|39430.8
01:04:58|39418.98
01:04:59|39418.98
01:05:00|39423.33
01:05:02|39423.33
01:05:02|39423.32
01:05:04|39435.41
01:05:05|39430.71
01:05:06|39440.1
01:05:07|39450.81
01:05:08|39442.41
01:05:09|39442.39
01:05:10|39450.68
01:05:11|39450.67
01:05:12|39450.67
01:05:13|39450.67
01:05:14|39446.53
01:05:15|39443.38
01:05:16|39443.37
01:05:17|39429.1
01:05:18|39420.28
01:05:19|39420.28
01:05:20|39420.27
01:05:21|39429.32
01:05:22|39423.86
01:05:23|39423.86
01:05:24|39410.69
01:05:25|39410.69
01:05:26|39411.76
01:05:27|39408.52
01:05:29|39400.01
01:05:30|39398.44
01:05:31|39398.63
01:05:32|39398.62
01:05:33|39403.12
01:05:34|39406.62
01:05:35|39401.16
01:05:37|39395.18
01:05:37|39395.18
01:05:38|39395.02
01:05:40|39395.02
01:05:40|39386.83
01:05:42|39381.78
01:05:42|39392.87
01:05:43|39396.27
01:05:45|39396.27
01:05:46|39390.93
01:05:47|39390.93
01:05:47|39391.05
01:05:49|39391.05
01:05:49|39387.83
01:05:50|39389.33
01:05:52|39383.37
01:05:53|39390.92
01:05:54|39390.92
01:05:54|39384.42
01:05:56|39384.42
01:05:56|39387.1
01:05:58|39387.1
01:05:58|39390.9
01:05:59|39383.55
01:06:00|39390.78
01:06:01|39397.18
01:06:02|39391.06
01:06:03|39394.78
01:06:05|39394.77
01:06:05|39395.49
01:06:07|39386.1
01:06:07|39392.49
01:06:08|39392.49
01:06:09|39397.33
01:06:10|39392.48
01:06:12|39391.02
01:06:13|39392.96
01:06:14|39392.96
01:06:15|39392.97
01:06:15|39391.47
01:06:16|39394.19
01:06:18|39398.21
01:06:19|39398.22
01:06:19|39398.21
01:06:21|39398.21
01:06:21|39398.21
01:06:23|39395.19
01:06:23|39395.19
01:06:24|39395.19
01:06:25|39395.19
01:06:26|39390.
01:06:28|39390.
01:06:29|39381.52
01:06:30|39381.
01:06:32|39380.
01:06:32|39380.
01:06:33|39380.01
01:06:34|39376.73
01:06:35|39376.56
01:06:36|39371.8
01:06:37|39374.89
01:06:39|39371.07
01:06:40|39369.17
01:06:41|39368.25
01:06:41|39367.16
01:06:43|39362.25
01:06:44|39357.54
01:06:45|39350.04
01:06:46|39348.93
01:06:47|39348.93
01:06:47|39352.09
01:06:49|39360.46
01:06:50|39372.85
01:06:51|39371.37
01:06:51|39371.37
01:06:53|39376.32
01:06:54|39380.01
01:06:55|39391.45
01:06:56|39391.45
01:06:57|39389.96
01:06:58|39388.46
01:06:59|39388.46
01:07:00|39388.46
01:07:01|39380.98
01:07:02|39380.62
01:07:03|39380.63
01:07:04|39380.63
01:07:05|39367.05
01:07:06|39367.04
01:07:07|39379.68
01:07:08|39379.68
01:07:09|39387.74
01:07:10|39390.48
01:07:12|39390.48
01:07:12|39390.48
01:07:13|39393.61
01:07:14|39404.36
01:07:15|39408.12
01:07:16|39409.68
01:07:17|39409.87
01:07:18|39416.58
01:07:19|39416.58
01:07:20|39416.58
01:07:21|39420.56
01:07:22|39432.
01:07:23|39432.83
01:07:24|39425.43
01:07:25|39425.43
01:07:26|39425.43
01:07:28|39419.48
01:07:29|39419.48
01:07:30|39408.02
01:07:30|39408.02
01:07:32|39408.02
01:07:33|39408.01
01:07:34|39408.02
01:07:35|39408.02
01:07:36|39408.02
01:07:37|39408.02
01:07:38|39407.8
01:07:39|39407.81
01:07:40|39413.72
01:07:41|39413.72
01:07:42|39413.72
01:07:43|39413.72
01:07:44|39417.63
01:07:45|39417.63
01:07:46|39417.63
01:07:47|39417.63
01:07:48|39417.43
01:07:49|39417.43
01:07:50|39417.43
01:07:51|39417.43
01:07:52|39417.42
01:07:53|39413.72
01:07:54|39413.72
01:07:55|39413.71
01:07:56|39413.71
01:07:57|39413.72
01:07:58|39413.72
01:07:59|39413.72
01:08:00|39413.72
01:08:01|39413.71
01:08:02|39413.71
01:08:03|39413.71
01:08:04|39413.71
01:08:05|39412.19
01:08:06|39412.19
01:08:07|39410.02
01:08:08|39410.01
01:08:09|39411.93
01:08:10|39413.73
01:08:11|39413.73
01:08:12|39425.15
01:08:14|39433.14
01:08:14|39436.17
01:08:16|39437.75
01:08:17|39440.27
01:08:17|39440.32
01:08:18|39442.24
01:08:20|39448.97
01:08:20|39448.97
01:08:21|39432.62
01:08:22|39432.62
01:08:24|39432.61
01:08:24|39432.61
01:08:25|39432.61
01:08:27|39432.61
01:08:28|39433.95
01:08:29|39433.95
01:08:31|39438.43
01:08:31|39436.92
01:08:32|39436.91
01:08:34|39436.91
01:08:34|39436.91
01:08:36|39436.91
01:08:37|39436.91
01:08:38|39436.91
01:08:39|39436.91
01:08:40|39436.91
01:08:40|39438.44
01:08:42|39439.87
01:08:43|39439.87
01:08:44|39439.87
01:08:46|39439.87
01:08:46|39442.39
01:08:47|39442.38
01:08:48|39442.17
01:08:49|39442.17
01:08:50|39422.
01:08:51|39421.99
01:08:52|39421.99
01:08:53|39421.99
01:08:54|39421.99
01:08:55|39421.99
01:08:56|39421.99
01:08:57|39421.78
01:08:58|39418.27
01:09:00|39418.27
01:09:00|39413.39
01:09:01|39413.39
01:09:02|39413.39
01:09:04|39404.68
01:09:05|39403.17
01:09:06|39407.08
01:09:06|39409.09
01:09:07|39409.09
01:09:08|39404.2
01:09:09|39404.2
01:09:11|39404.2
01:09:11|39404.2
01:09:13|39404.2
01:09:13|39404.2
01:09:14|39404.19
01:09:15|39404.2
01:09:16|39404.2
01:09:18|39404.2
01:09:19|39404.2
01:09:19|39406.38
01:09:20|39406.38
01:09:22|39389.51
01:09:22|39391.01
01:09:23|39391.01
01:09:25|39391.01
01:09:25|39386.28
01:09:27|39382.35
01:09:28|39382.35
01:09:29|39387.04
01:09:31|39371.86
01:09:32|39362.25
01:09:32|39344.6
01:09:34|39350.52
01:09:35|39340.68
01:09:36|39340.7
01:09:37|39342.18
01:09:38|39346.09
01:09:39|39344.79
01:09:40|39338.88
01:09:41|39338.89
01:09:42|39315.58
01:09:43|39313.35
01:09:44|39328.27
01:09:45|39316.23
01:09:46|39320.79
01:09:47|39244.88
01:09:48|39241.53
01:09:49|39261.76
01:09:50|39263.27
01:09:51|39265.34
01:09:52|39262.91
01:09:53|39259.47
01:09:54|39272.72
01:09:55|39281.39
01:09:56|39274.17
01:09:57|39270.98
01:09:58|39263.93
01:09:59|39263.93
01:10:00|39250.88
01:10:01|39262.6
01:10:02|39278.75
01:10:03|39288.6
01:10:04|39276.5
01:10:05|39276.5
01:10:06|39278.09
01:10:07|39276.59
01:10:08|39283.98
01:10:09|39288.98
01:10:10|39296.11
01:10:11|39301.66
01:10:12|39316.75
01:10:13|39308.17
01:10:14|39270.28
01:10:15|39263.62
01:10:16|39287.85
01:10:17|39271.48
01:10:18|39239.69
01:10:19|39276.2
01:10:20|39271.48
01:10:21|39284.71
01:10:22|39267.93
01:10:23|39270.3
01:10:24|39280.
01:10:25|39271.29
01:10:26|39249.48
01:10:27|39258.7
01:10:28|39262.78
01:10:30|39275.78
01:10:30|39275.78
01:10:31|39264.87
01:10:32|39264.86
01:10:33|39264.86
01:10:34|39264.86
01:10:35|39262.8
01:10:36|39258.69
01:10:37|39260.26
01:10:38|39260.26
01:10:39|39260.27
01:10:41|39253.11
01:10:41|39255.48
01:10:42|39256.3
01:10:44|39256.3
01:10:44|39260.12
01:10:45|39260.12
01:10:47|39262.15
01:10:48|39252.78
01:10:48|39250.66
01:10:49|39250.66
01:10:50|39240.19
01:10:51|39237.9
01:10:52|39236.54
01:10:53|39230.01
01:10:54|39230.01
01:10:55|39210.01
01:10:56|39200.
01:10:58|39177.78
01:10:59|39162.96
01:10:59|39159.22
01:11:00|39167.16
01:11:02|39186.65
01:11:02|39183.66
01:11:04|39181.14
01:11:05|39186.87
01:11:05|39182.65
01:11:06|39177.44
01:11:08|39166.2
01:11:09|39157.48
01:11:10|39174.54
01:11:11|39181.94
01:11:12|39196.72
01:11:12|39179.8
01:11:14|39195.24
01:11:14|39193.62
01:11:16|39185.22
01:11:17|39181.93
01:11:18|39176.89
01:11:19|39166.72
01:11:20|39160.47
01:11:20|39156.92
01:11:22|39165.32
01:11:23|39167.15
01:11:23|39170.28
01:11:24|39170.27
01:11:26|39162.44
01:11:26|39162.42
01:11:27|39162.41
01:11:29|39158.39
01:11:31|39158.4
01:11:31|39158.4
01:11:32|39162.38
01:11:33|39152.87
01:11:34|39154.64
01:11:35|39154.64
01:11:36|39158.38
01:11:37|39163.04
01:11:38|39163.04
01:11:39|39168.9
01:11:41|39179.17
01:11:41|39174.54
01:11:43|39177.65
01:11:44|39175.54
01:11:45|39172.02
01:11:45|39185.03
01:11:47|39185.03
01:11:48|39185.7
01:11:49|39196.95
01:11:51|39204.46
01:11:51|39208.56
01:11:52|39177.8
01:11:53|39182.72
01:11:54|39185.85
01:11:55|39185.86
01:11:56|39189.55
01:11:57|39185.03
01:11:58|39185.03
01:11:59|39185.03
01:12:00|39185.03
01:12:01|39185.03
01:12:02|39188.53
01:12:03|39192.98
01:12:04|39194.47
01:12:05|39196.93
01:12:06|39196.93
01:12:07|39196.93
01:12:08|39196.93
01:12:09|39187.1
01:12:10|39193.13
01:12:11|39193.13
01:12:12|39193.13
01:12:13|39199.99
01:12:14|39200.52
01:12:15|39208.7
01:12:16|39208.71
01:12:17|39208.92
01:12:19|39210.24
01:12:19|39210.25
01:12:20|39203.39
01:12:21|39204.55
01:12:23|39205.62
01:12:24|39208.73
01:12:25|39210.24
01:12:27|39212.85
01:12:27|39212.85
01:12:29|39214.27
01:12:30|39214.92
01:12:31|39214.92
01:12:32|39215.38
01:12:33|39215.38
01:12:34|39215.38
01:12:35|39212.19
01:12:36|39212.19
01:12:37|39220.
01:12:38|39230.91
01:12:39|39236.39
01:12:40|39236.39
01:12:42|39229.3
01:12:43|39217.8
01:12:43|39220.72
01:12:44|39217.78
01:12:46|39217.78
01:12:47|39232.41
01:12:48|39231.25
01:12:48|39231.25
01:12:50|39231.25
01:12:51|39231.04
01:12:52|39219.71
01:12:53|39219.65
01:12:54|39213.94
01:12:54|39213.11
01:12:55|39211.96
01:12:56|39213.12
01:12:58|39213.11
01:12:59|39225.7
01:12:59|39225.71
01:13:00|39225.71
01:13:02|39225.71
01:13:03|39225.7
01:13:04|39225.7
01:13:05|39221.41
01:13:06|39221.41
01:13:07|39231.25
01:13:08|39231.25
01:13:09|39231.24
01:13:10|39231.24
01:13:11|39229.1
01:13:12|39221.41
01:13:13|39221.41
01:13:14|39218.71
01:13:15|39218.24
01:13:16|39218.24
01:13:18|39218.24
01:13:19|39218.24
01:13:19|39217.01
01:13:20|39211.96
01:13:22|39209.01
01:13:22|39206.03
01:13:24|39204.46
01:13:25|39204.46
01:13:26|39204.46
01:13:27|39200.01
01:13:28|39200.01
01:13:29|39208.53
01:13:31|39204.42
01:13:32|39205.89
01:13:33|39208.02
01:13:34|39213.15
01:13:35|39213.15
01:13:36|39213.19
01:13:37|39215.15
01:13:38|39217.28
01:13:39|39217.28
01:13:40|39217.27
01:13:41|39217.27
01:13:41|39217.27
01:13:42|39217.27
01:13:44|39217.27
01:13:45|39217.27
01:13:46|39217.28
01:13:47|39221.74
01:13:48|39221.74
01:13:49|39221.75
01:13:50|39221.75
01:13:51|39230.29
01:13:52|39228.8
01:13:52|39228.8
01:13:53|39228.8
01:13:55|39230.06
01:13:56|39230.06
01:13:57|39239.99
01:13:58|39235.54
01:13:58|39224.88
01:14:00|39230.07
01:14:01|39237.81
01:14:01|39236.49
01:14:03|39236.5
01:14:03|39236.5
01:14:05|39236.49
01:14:06|39236.5
01:14:07|39236.49
01:14:08|39236.49
01:14:09|39236.5
01:14:09|39236.49
01:14:11|39236.49
01:14:12|39236.5
01:14:12|39236.49
01:14:14|39236.5
01:14:16|39236.5
01:14:16|39236.1
01:14:17|39236.1
01:14:18|39236.1
01:14:19|39236.1
01:14:20|39236.11
01:14:21|39232.7
01:14:22|39227.12
01:14:23|39227.13
01:14:25|39221.75
01:14:26|39221.75
01:14:26|39219.88
01:14:27|39219.88
01:14:29|39207.54
01:14:29|39207.54
01:14:31|39207.54
01:14:32|39207.54
01:14:33|39207.54
01:14:35|39207.54
01:14:35|39207.03
01:14:36|39200.01
01:14:37|39196.5
01:14:38|39185.08
01:14:39|39185.01
01:14:40|39176.79
01:14:41|39181.58
01:14:42|39181.58
01:14:43|39181.58
01:14:44|39181.54
01:14:45|39181.54
01:14:46|39181.54
01:14:47|39181.55
01:14:48|39176.77
01:14:49|39176.77
01:14:51|39168.36
01:14:52|39168.36
01:14:52|39179.18
01:14:53|39181.79
01:14:54|39184.45
01:14:55|39186.42
01:14:56|39182.55
01:14:57|39173.14
01:14:58|39170.56
01:15:00|39172.06
01:15:00|39172.06
01:15:01|39172.06
01:15:03|39172.06
01:15:03|39172.06
01:15:05|39162.61
01:15:06|39155.06
01:15:07|39144.85
01:15:08|39148.34
01:15:09|39145.94
01:15:10|39155.03
01:15:11|39158.21
01:15:11|39167.56
01:15:13|39164.43
01:15:14|39155.07
01:15:14|39148.6
01:15:15|39148.63
01:15:17|39148.62
01:15:18|39141.2
01:15:19|39140.01
01:15:20|39140.01
01:15:21|39119.63
01:15:22|39121.14
01:15:23|39080.46
01:15:24|39078.32
01:15:26|39069.42
01:15:27|38997.7
01:15:28|39009.99
01:15:29|38986.94
01:15:31|38956.63
01:15:31|38987.4
01:15:33|39001.94
01:15:33|39006.62
01:15:35|38982.73
01:15:36|38995.44
01:15:37|38982.31
01:15:37|38984.97
01:15:38|39005.13
01:15:39|39034.44
01:15:41|39069.74
01:15:41|39077.58
01:15:43|39089.99
01:15:44|39072.
01:15:45|39070.23
01:15:45|39092.25
01:15:46|39076.11
01:15:47|39075.41
01:15:49|39098.16
01:15:49|39100.
01:15:50|39105.3
01:15:52|39108.76
01:15:53|39111.71
01:15:54|39098.93
01:15:55|39100.01
01:15:56|39091.59
01:15:57|39091.6
01:15:58|39084.92
01:15:59|39074.85
01:16:00|39059.51
01:16:01|39073.55
01:16:02|39084.39
01:16:03|39082.43
01:16:04|39070.7
01:16:05|39046.7
01:16:06|39048.46
01:16:07|39056.72
01:16:08|39057.37
01:16:09|39047.62
01:16:10|39046.41
01:16:11|39063.62
01:16:11|39062.13
01:16:13|39062.34
01:16:14|39068.38
01:16:15|39047.63
01:16:15|39044.65
01:16:17|39035.79
01:16:17|39041.65
01:16:19|39044.59
01:16:20|39052.15
01:16:21|39055.29
01:16:22|39060.82
01:16:23|39068.38
01:16:24|39050.
01:16:25|39044.93
01:16:27|39054.61
01:16:28|39057.61
01:16:29|39048.64
01:16:30|39052.09
01:16:31|39044.65
01:16:32|39030.01
01:16:33|39029.53
01:16:34|39029.53
01:16:35|39034.81
01:16:36|39029.6
01:16:37|39029.82
01:16:38|39031.03
01:16:39|39035.37
01:16:40|39045.3
01:16:41|39045.27
01:16:42|39049.19
01:16:43|39029.71
01:16:44|39015.91
01:16:45|39014.39
01:16:46|39033.36
01:16:47|39043.19
01:16:48|39043.19
01:16:49|39038.69
01:16:50|39040.18
01:16:51|39046.61
01:16:53|39039.18
01:16:53|39031.
01:16:54|39027.17
01:16:55|39031.03
01:16:56|39019.18
01:16:57|39027.73
01:16:58|39027.73
01:16:59|39027.94
01:17:00|39013.08
01:17:01|39025.05
01:17:02|39025.05
01:17:03|39023.56
01:17:04|39020.55
01:17:05|39019.16
01:17:06|39020.54
01:17:07|39005.68
01:17:08|39004.03
01:17:09|39004.03
01:17:10|39003.89
01:17:12|39000.
01:17:13|38992.79
01:17:13|38981.03
01:17:14|38960.57
01:17:15|38960.57
01:17:17|38955.56
01:17:17|38950.29
01:17:19|38934.6
01:17:19|38943.94
01:17:20|38946.27
01:17:21|38935.
01:17:22|38928.31
01:17:23|38933.
01:17:25|38945.15
01:17:26|38946.76
01:17:27|38954.87
01:17:28|38955.55
01:17:30|39001.45
01:17:31|39005.54
01:17:32|38986.41
01:17:32|38975.16
01:17:34|38959.19
01:17:35|38971.71
01:17:36|38959.19
01:17:37|38959.19
01:17:39|38959.19
01:17:40|38959.19
01:17:41|38951.47
01:17:42|38956.46
01:17:43|38959.18
01:17:45|38971.57
01:17:45|38979.85
01:17:46|38979.84
01:17:47|38979.84
01:17:48|38977.48
01:17:49|38982.93
01:17:50|38978.32
01:17:51|38973.81
01:17:52|38977.83
01:17:53|38989.32
01:17:54|38989.32
01:17:55|38989.32
01:17:56|38991.
01:17:57|38989.32
01:17:58|38982.96
01:17:59|38984.92
01:18:00|38984.92
01:18:01|38984.92
01:18:02|38987.52
01:18:03|38983.09
01:18:04|38983.09
01:18:05|38983.09
01:18:07|38981.95
01:18:08|38980.
01:18:09|38979.93
01:18:09|38979.93
01:18:10|38982.17
01:18:12|38984.92
01:18:12|38998.8
01:18:14|38990.79
01:18:15|38997.32
01:18:16|38998.79
01:18:17|38997.3
01:18:18|38997.3
01:18:19|38997.3
01:18:20|38997.3
01:18:21|38997.3
01:18:22|39000.
01:18:22|38999.99
01:18:24|39003.55
01:18:25|39000.55
01:18:27|38997.1
01:18:28|38997.1
01:18:29|39003.27
01:18:30|39007.24
01:18:31|39004.63
01:18:32|39004.64
01:18:33|39010.7
01:18:34|39015.64
01:18:35|39015.65
01:18:37|39015.64
01:18:37|39015.65
01:18:38|39015.64
01:18:39|39018.21
01:18:40|39018.22
01:18:42|39019.15
01:18:42|39019.15
01:18:43|39019.16
01:18:44|39019.16
01:18:46|39019.16
01:18:47|39019.16
01:18:48|39019.16
01:18:49|39019.15
01:18:50|39027.25
01:18:51|39027.25
01:18:52|39022.74
01:18:53|39022.74
01:18:54|39022.74
01:18:55|39012.55
01:18:56|39012.55
01:18:57|39012.55
01:18:58|39012.54
01:18:59|39012.54
01:19:00|39012.54
01:19:01|39012.55
01:19:02|39018.08
01:19:03|39018.08
01:19:04|39018.08
01:19:05|39015.09
01:19:06|39022.32
01:19:08|39017.03
01:19:08|39021.86
01:19:10|39017.05
01:19:11|39017.05
01:19:12|39020.64
01:19:13|39020.64
01:19:13|39020.64
01:19:15|39020.65
01:19:15|39020.65
01:19:17|39017.99
01:19:18|39017.07
01:19:18|39017.07
01:19:19|39019.84
01:19:20|39007.53
01:19:21|39007.53
01:19:22|39006.61
01:19:23|39006.61
01:19:24|38985.11
01:19:26|38988.23
01:19:28|38993.32
01:19:29|38993.33
01:19:30|38993.32
01:19:31|38993.69
01:19:33|39004.74
01:19:33|39004.75
01:19:35|39004.96
01:19:36|38998.
01:19:36|38999.11
01:19:37|38999.11
01:19:38|38999.12
01:19:40|39000.
01:19:41|38988.24
01:19:41|38981.94
01:19:43|38981.9
01:19:44|38977.07
01:19:44|38977.06
01:19:45|38977.06
01:19:47|38982.14
01:19:48|38982.14
01:19:49|38982.14
01:19:49|38969.69
01:19:50|38969.69
01:19:52|38969.69
01:19:52|38969.91
01:19:54|38978.53
01:19:55|38978.68
01:19:56|38993.62
01:19:57|38993.83
01:19:58|38988.6
01:19:59|38990.61
01:19:59|38990.61
01:20:01|38990.61
01:20:02|38990.62
01:20:03|38990.62
01:20:04|38993.61
01:20:05|38993.61
01:20:07|38993.61
01:20:07|38993.62
01:20:08|38993.62
01:20:09|38994.05
01:20:10|39005.6
01:20:11|39005.6
01:20:12|39010.07
01:20:13|39013.75
01:20:14|39013.76
01:20:15|39014.11
01:20:16|39014.11
01:20:17|39014.11
01:20:18|39007.09
01:20:19|38998.8
01:20:20|38984.66
01:20:21|38992.63
01:20:22|38997.
01:20:23|38997.
01:20:25|38990.51
01:20:26|38978.33
01:20:27|38975.28
01:20:29|38973.73
01:20:30|38976.46
01:20:31|38976.99
01:20:32|38976.99
01:20:33|38975.
01:20:35|38968.08
01:20:36|38963.94
01:20:37|38961.72
01:20:38|38964.17
01:20:39|38964.17
01:20:39|38961.71
01:20:41|38961.72
01:20:42|38961.72
01:20:42|38958.29
01:20:43|38955.56
01:20:44|38955.56
01:20:46|38953.33
01:20:47|38953.33
01:20:48|38953.33
01:20:49|38952.88
01:20:50|38946.27
01:20:51|38943.53
01:20:52|38945.84
01:20:52|38953.55
01:20:54|38953.55
01:20:54|38958.6
01:20:56|38961.68
01:20:57|38961.71
01:20:58|38961.71
01:20:59|38961.71
01:21:00|38969.69
01:21:01|38969.69
01:21:02|38969.69
01:21:03|38969.69
01:21:04|38969.69
01:21:05|38969.69
01:21:06|38969.69
01:21:07|38972.65
01:21:07|38972.64
01:21:09|38972.64
01:21:10|38969.4
01:21:10|38969.39
01:21:12|38969.39
01:21:12|38965.22
01:21:14|38962.24
01:21:15|38962.24
01:21:15|38962.24
01:21:17|38956.59
01:21:18|38956.59
01:21:19|38956.59
01:21:20|38956.59
01:21:20|38956.58
01:21:22|38951.78
01:21:22|38951.79
01:21:24|38961.88
01:21:24|38961.88
01:21:26|38958.89
01:21:28|38958.89
01:21:29|38958.89
01:21:30|38958.89
01:21:31|38957.4
01:21:33|38963.24
01:21:33|38961.94
01:21:34|38952.01
01:21:35|38949.
01:21:36|38948.05
01:21:37|38903.82
01:21:39|38908.04
01:21:39|38923.09
01:21:41|38916.
01:21:41|38921.78
01:21:43|38930.26
01:21:44|38916.98
01:21:46|38920.72
01:21:46|38920.73
01:21:47|38920.72
01:21:48|38911.52
01:21:49|38911.52
01:21:50|38914.73
01:21:52|38906.23
01:21:53|38903.01
01:21:54|38903.22
01:21:55|38903.22
01:21:56|38902.99
01:21:57|38902.98
01:21:57|38901.2
01:21:59|38901.2
01:22:00|38908.55
01:22:01|38908.55
01:22:02|38906.47
01:22:03|38884.28
01:22:03|38885.26
01:22:04|38885.26
01:22:05|38895.34
01:22:07|38898.49
01:22:08|38896.54
01:22:09|38893.45
01:22:10|38891.94
01:22:11|38891.94
01:22:12|38891.94
01:22:13|38885.26
01:22:14|38892.15
01:22:15|38898.49
01:22:16|38890.92
01:22:17|38890.91
01:22:18|38894.22
01:22:19|38891.22
01:22:20|38891.22
01:22:21|38890.91
01:22:22|38890.91
01:22:23|38900.
01:22:24|38903.8
01:22:25|38903.79
01:22:26|38895.87
01:22:27|38896.15
01:22:28|38896.15
01:22:29|38910.98
01:22:30|38909.7
01:22:31|38909.71
01:22:32|38917.47
01:22:33|38917.69
01:22:34|38917.7
01:22:35|38919.21
01:22:36|38919.21
01:22:37|38919.21
01:22:38|38923.56
01:22:40|38935.49
01:22:40|38948.21
01:22:41|38955.79
01:22:42|38959.17
01:22:44|38959.18
01:22:45|38965.58
01:22:46|38964.06
01:22:47|38958.43
01:22:48|38958.56
01:22:48|38958.56
01:22:50|38958.56
01:22:51|38958.56
01:22:52|38956.22
01:22:53|38955.57
01:22:54|38942.18
01:22:55|38942.19
01:22:56|38945.41
01:22:57|38945.41
01:22:57|38924.07
01:22:59|38915.23
01:23:00|38917.25
01:23:01|38922.6
01:23:01|38921.17
01:23:03|38921.17
01:23:04|38921.17
01:23:06|38921.16
01:23:06|38921.16
01:23:08|38921.47
01:23:08|38921.47
01:23:10|38921.07
01:23:10|38922.24
01:23:11|38915.63
01:23:13|38913.94
01:23:13|38913.94
01:23:15|38912.31
01:23:15|38905.42
01:23:16|38893.45
01:23:17|38893.45
01:23:18|38893.45
01:23:19|38900.
01:23:20|38894.52
01:23:21|38894.52
01:23:22|38893.45
01:23:23|38898.49
01:23:25|38900.02
01:23:26|38919.19
01:23:27|38923.72
01:23:28|38919.38
01:23:30|38925.23
01:23:30|38932.39
01:23:31|38932.39
01:23:32|38934.78
01:23:33|38935.99
01:23:34|38935.99
01:23:35|38944.22
01:23:36|38944.44
01:23:37|38944.44
01:23:38|38947.03
01:23:39|38950.51
01:23:40|38957.97
01:23:41|38959.77
01:23:42|38959.77
01:23:43|38959.17
01:23:44|38959.17
01:23:45|38958.5
01:23:46|38952.09
01:23:47|38952.08
01:23:48|38951.86
01:23:49|38951.86
01:23:50|38951.86
01:23:52|38955.73
01:23:52|38955.73
01:23:53|38955.73
01:23:55|38950.19
01:23:55|38944.06
01:23:56|38944.07
01:23:57|38947.85
01:23:59|38947.85
01:24:00|38947.85
01:24:01|38947.85
01:24:02|38947.86
01:24:03|38947.86
01:24:04|38947.86
01:24:06|38947.86
01:24:06|38947.85
01:24:07|38947.85
01:24:08|38947.85
01:24:09|38950.65
01:24:10|38950.65
01:24:11|38966.86
01:24:12|38962.2
01:24:13|38962.2
01:24:14|38962.2
01:24:15|38962.2
01:24:16|38964.97
01:24:17|38964.97
01:24:18|38959.96
01:24:19|38953.53
01:24:20|38953.53
01:24:21|38959.13
01:24:22|38959.13
01:24:23|38959.13
01:24:24|38961.98
01:24:26|38961.99
01:24:27|38963.14
01:24:28|38967.61
01:24:30|38971.2
01:24:30|38971.26
01:24:32|38974.03
01:24:33|38977.65
01:24:34|38976.5
01:24:35|38973.12
01:24:36|38975.
01:24:37|38975.
01:24:37|38983.11
01:24:39|38983.11
01:24:40|38979.26
01:24:41|38979.27
01:24:42|38979.27
01:24:43|38983.1
01:24:44|38983.1
01:24:45|38983.1
01:24:46|38973.13
01:24:47|38973.13
01:24:48|38973.13
01:24:49|38975.27
01:24:50|38973.12
01:24:51|38961.94
01:24:52|38963.44
01:24:53|38966.37
01:24:54|38966.39
01:24:55|38966.38
01:24:56|38966.39
01:24:57|38966.38
01:24:58|38961.84
01:24:59|38961.85
01:25:00|38961.85
01:25:01|38953.68
01:25:03|38952.96
01:25:04|38952.96
01:25:04|38954.36
01:25:05|38955.11
01:25:07|38955.16
01:25:08|38960.33
01:25:09|38961.86
01:25:10|38972.69
01:25:11|38972.69
01:25:12|38973.13
01:25:13|38973.13
01:25:14|38976.84
01:25:15|38973.15
01:25:16|38977.81
01:25:17|38983.33
01:25:18|38987.34
01:25:19|38987.34
01:25:19|38987.34
01:25:21|38987.33
01:25:22|38983.13
01:25:23|38983.13
01:25:24|38983.14
01:25:25|38985.39
01:25:27|38985.38
01:25:28|38985.38
01:25:30|38987.85
01:25:32|38989.46
01:25:33|38989.46
01:25:34|38989.46
01:25:35|38989.45
01:25:36|38979.55
01:25:37|38979.55
01:25:37|38979.54
01:25:38|38982.5
01:25:40|38983.13
01:25:41|38983.13
01:25:42|38985.72
01:25:43|38973.76
01:25:44|38975.48
01:25:45|38975.49
01:25:46|38975.48
01:25:47|38975.48
01:25:48|38976.67
01:25:49|38981.62
01:25:51|38981.62
01:25:51|38981.62
01:25:52|38989.56
01:25:53|38989.56
01:25:55|38990.63
01:25:56|38990.63
01:25:57|38990.63
01:25:58|38990.63
01:25:59|38990.63
01:26:00|38990.63
01:26:01|38986.34
01:26:03|38986.34
01:26:04|38986.34
01:26:05|38986.34
01:26:05|38986.33
01:26:06|38986.34
01:26:07|38986.34
01:26:08|38985.63
01:26:09|38980.01
01:26:10|38980.
01:26:11|38980.01
01:26:13|38980.
01:26:13|38980.
01:26:14|38980.
01:26:15|38980.
01:26:16|38975.73
01:26:17|38975.73
01:26:18|38975.73
01:26:20|38975.73
01:26:21|38975.73
01:26:22|38975.73
01:26:23|38977.58
01:26:24|38985.52
01:26:25|38989.27
01:26:26|38989.27
01:26:28|38990.63
01:26:29|38990.84
01:26:30|38992.35
01:26:30|38992.35
01:26:32|38995.3
01:26:33|38996.38
01:26:33|38987.7
01:26:35|38987.7
01:26:36|38987.76
01:26:37|38987.76
01:26:38|38993.6
01:26:39|38993.6
01:26:40|38993.59
01:26:41|38996.21
01:26:42|38996.21
01:26:43|38996.54
01:26:44|38996.54
01:26:45|38996.54
01:26:46|38996.54
01:26:47|38996.55
01:26:48|38996.55
01:26:50|38996.55
01:26:50|38996.54
01:26:51|38996.55
01:26:52|38996.55
01:26:53|38996.55
01:26:54|38996.55
01:26:55|38996.55
01:26:56|38997.83
01:26:57|38997.83
01:26:58|39006.84
01:26:59|39007.08
01:27:00|39007.58
01:27:01|39007.58
01:27:02|39007.59
01:27:03|38999.24
01:27:04|38999.25
01:27:05|38999.24
01:27:06|38999.24
01:27:07|38999.67
01:27:08|38999.67
01:27:09|39002.08
01:27:10|39002.08
01:27:11|39002.08
01:27:12|39002.08
01:27:13|39002.08
01:27:14|39003.84
01:27:15|39003.84
01:27:17|39003.84
01:27:17|39003.84
01:27:18|39003.84
01:27:19|39003.84
01:27:20|39007.5
01:27:21|39007.51
01:27:22|39007.51
01:27:23|38999.
01:27:24|38999.
01:27:25|38999.
01:27:27|38999.
01:27:28|38997.51
01:27:29|38997.51
01:27:31|38997.51
01:27:31|38997.51
01:27:32|38997.51
01:27:34|38981.13
01:27:35|38983.08
01:27:36|38983.08
01:27:37|38983.08
01:27:38|38983.08
01:27:39|38983.08
01:27:40|38981.59
01:27:40|38981.59
01:27:42|38981.59
01:27:43|38981.13
01:27:43|38981.13
01:27:45|38981.13
01:27:46|38981.13
01:27:47|38981.13
01:27:47|38981.13
01:27:49|38981.13
01:27:50|38981.13
01:27:51|38978.15
01:27:52|38978.15
01:27:53|38978.15
01:27:54|38978.15
01:27:55|38976.38
01:27:56|38971.21
01:27:57|38971.31
01:27:58|38972.8
01:27:58|38972.8
01:28:00|38973.24
01:28:01|38973.24
01:28:01|38973.25
01:28:03|38973.25
01:28:04|38973.24
01:28:05|38973.24
01:28:06|38973.25
01:28:07|38971.29
01:28:08|38963.84
01:28:09|38963.84
01:28:10|38962.93
01:28:11|38967.6
01:28:12|38967.6
01:28:13|38968.03
01:28:14|38968.01
01:28:15|38963.82
01:28:16|38963.8
01:28:17|38959.68
01:28:18|38959.68
01:28:19|38959.18
01:28:20|38955.84
01:28:21|38955.84
01:28:22|38958.65
01:28:23|38958.65
01:28:24|38958.65
01:28:25|38958.65
01:28:26|38958.65
01:28:28|38958.65
01:28:28|38958.65
01:28:30|38941.
01:28:31|38937.16
01:28:32|38937.17
01:28:33|38937.17
01:28:34|38937.16
01:28:35|38936.
01:28:36|38935.99
01:28:37|38935.99
01:28:38|38932.23
01:28:39|38932.23
01:28:40|38945.11
01:28:42|38940.82
01:28:42|38940.82
01:28:43|38954.88
01:28:45|38969.68
01:28:45|38969.68
01:28:46|38969.68
01:28:47|38969.68
01:28:48|38969.67
01:28:49|38969.67
01:28:50|38969.67
01:28:52|38969.67
01:28:52|38966.97
01:28:54|38962.47
01:28:55|38962.47
01:28:56|38962.47
01:28:57|38962.47
01:28:58|38962.47
01:28:59|38953.43
01:29:00|38941.27
01:29:00|38947.11
01:29:02|38953.43
01:29:03|38953.43
01:29:04|38953.43
01:29:05|38953.44
01:29:06|38962.03
01:29:07|38962.47
01:29:08|38962.47
01:29:09|38966.95
01:29:10|38966.95
01:29:11|38966.95
01:29:12|38965.77
01:29:13|38965.77
01:29:14|38965.77
01:29:15|38965.75
01:29:16|38965.75
01:29:17|38963.07
01:29:18|38963.06
01:29:19|38968.25
01:29:20|38963.07
01:29:21|38963.06
01:29:22|38963.06
01:29:23|38963.06
01:29:24|38963.07
01:29:25|38966.31
01:29:26|38966.31
01:29:27|38966.31
01:29:28|38966.32
01:29:30|38974.39
01:29:31|38975.24
01:29:32|38975.25
01:29:33|38975.25
01:29:35|38975.27
01:29:35|38975.26
01:29:36|38975.26
01:29:37|38975.26
01:29:38|38971.3
01:29:39|38971.3
01:29:40|38971.3
01:29:41|38971.31
01:29:42|38967.06
01:29:43|38967.07
01:29:44|38967.07
01:29:45|38967.06
01:29:46|38967.06
01:29:47|38967.06
01:29:48|38967.07
01:29:49|38967.09
01:29:50|38967.09
01:29:51|38971.05
01:29:52|38969.11
01:29:53|38969.11
01:29:54|38969.11
01:29:55|38969.11
01:29:56|38969.11
01:29:57|38969.12
01:29:58|38974.48
01:29:59|38974.48
01:30:01|38974.75
01:30:02|38974.75
01:30:02|38974.74
01:30:03|38974.75
01:30:05|38974.75
01:30:05|38974.74
01:30:06|38974.74
01:30:07|38974.74
01:30:09|38974.74
01:30:09|38974.74
01:30:10|38972.98
01:30:12|38972.96
01:30:12|38972.96
01:30:13|38971.47
01:30:15|38971.46
01:30:15|38971.47
01:30:16|38971.45
01:30:17|38967.14
01:30:19|38967.14
01:30:19|38967.14
01:30:20|38967.14
01:30:21|38967.14
01:30:23|38958.26
01:30:24|38958.26
01:30:24|38958.26
01:30:25|38958.26
01:30:26|38950.
01:30:28|38955.82
01:30:29|38956.59
01:30:30|38956.59
01:30:32|38952.81
01:30:32|38952.81
01:30:33|38950.16
01:30:34|38947.77
01:30:35|38946.27
01:30:37|38940.99
01:30:37|38940.98
01:30:39|38929.3
01:30:40|38926.67
01:30:41|38926.67
01:30:42|38926.67
01:30:43|38928.04
01:30:44|38929.92
01:30:45|38927.02
01:30:46|38927.02
01:30:47|38926.68
01:30:48|38930.37
01:30:49|38938.62
01:30:50|38938.62
01:30:51|38938.62
01:30:52|38938.62
01:30:53|38938.62
01:30:54|38938.62
01:30:56|38938.41
01:30:56|38938.41
01:30:58|38938.41
01:30:59|38940.6
01:31:00|38940.98
01:31:01|38945.9
01:31:02|38947.23
01:31:03|38948.94
01:31:03|38948.94
01:31:04|38948.94
01:31:06|38948.94
01:31:06|38948.94
01:31:08|38948.94
01:31:08|38948.74
01:31:09|38948.74
01:31:11|38948.74
01:31:12|38948.94
01:31:12|38948.94
01:31:14|38948.94
01:31:14|38936.13
01:31:16|38927.02
01:31:17|38927.02
01:31:17|38927.02
01:31:18|38927.02
01:31:20|38927.02
01:31:21|38927.23
01:31:22|38918.71
01:31:23|38918.46
01:31:24|38919.96
01:31:25|38922.02
01:31:26|38932.61
01:31:27|38932.61
01:31:28|38927.42
01:31:30|38937.25
01:31:31|38937.25
01:31:32|38937.25
01:31:33|38934.27
01:31:34|38928.83
01:31:35|38928.83
01:31:36|38928.44
01:31:38|38928.44
01:31:38|38928.44
01:31:39|38928.44
01:31:40|38928.44
01:31:41|38925.79
01:31:42|38925.8
01:31:43|38925.79
01:31:44|38925.79
01:31:45|38925.8
01:31:46|38925.8
01:31:47|38919.36
01:31:48|38919.37
01:31:49|38920.87
01:31:51|38928.4
01:31:51|38930.5
01:31:53|38937.28
01:31:54|38937.28
01:31:55|38937.07
01:31:56|38937.07
01:31:57|38937.07
01:31:58|38931.44
01:31:58|38931.42
01:32:00|38929.95
01:32:01|38928.45
01:32:02|38928.45
01:32:03|38928.45
01:32:04|38931.42
01:32:05|38925.81
01:32:05|38925.81
01:32:07|38925.81
01:32:08|38925.81
01:32:09|38925.81
01:32:10|38925.81
01:32:11|38925.81
01:32:12|38925.81
01:32:13|38925.8
01:32:14|38925.8
01:32:15|38925.8
01:32:16|38923.14
01:32:17|38923.14
01:32:18|38923.14
01:32:19|38923.14
01:32:20|38923.14
01:32:21|38923.14
01:32:22|38921.64
01:32:23|38912.89
01:32:24|38903.59
01:32:25|38894.22
01:32:26|38888.01
01:32:27|38899.17
01:32:28|38900.69
01:32:29|38900.69
01:32:31|38904.1
01:32:31|38904.1
01:32:33|38907.56
01:32:34|38907.56
01:32:35|38901.73
01:32:36|38901.73
01:32:37|38901.73
01:32:38|38901.73
01:32:40|38901.73
01:32:41|38890.55
01:32:41|38890.55
01:32:43|38890.55
01:32:43|38890.55
01:32:45|38899.47
01:32:46|38899.47
01:32:47|38899.47
01:32:47|38899.47
01:32:49|38899.47
01:32:49|38891.86
01:32:51|38891.86
01:32:52|38890.54
01:32:53|38889.04
01:32:54|38889.02
01:32:55|38865.
01:32:56|38864.67
01:32:57|38875.88
01:32:58|38871.38
01:32:59|38871.37
01:32:59|38872.85
01:33:00|38875.85
01:33:02|38870.03
01:33:03|38875.85
01:33:04|38825.24
01:33:05|38834.89
01:33:06|38814.18
01:33:07|38819.5
01:33:08|38804.74
01:33:09|38818.2
01:33:10|38816.76
01:33:11|38834.54
01:33:12|38808.12
01:33:13|38808.29
01:33:14|38808.29
01:33:15|38814.08
01:33:16|38811.4
01:33:17|38811.42
01:33:18|38825.43
01:33:19|38818.97
01:33:20|38818.98
01:33:21|38826.76
01:33:22|38814.07
01:33:23|38810.86
01:33:24|38814.36
01:33:25|38828.92
01:33:26|38826.99
01:33:28|38811.63
01:33:29|38817.45
01:33:30|38835.35
01:33:31|38832.04
01:33:32|38832.96
01:33:34|38825.87
01:33:35|38820.96
01:33:35|38818.54
01:33:37|38817.04
01:33:38|38817.04
01:33:39|38817.04
01:33:40|38811.95
01:33:41|38811.95
01:33:42|38809.75
01:33:43|38803.55
01:33:44|38803.55
01:33:45|38803.55
01:33:46|38803.54
01:33:47|38803.54
01:33:48|38800.42
01:33:49|38803.76
01:33:51|38813.33
01:33:51|38813.32
01:33:53|38812.13
01:33:53|38812.13
01:33:54|38812.13
01:33:56|38812.13
01:33:56|38812.13
01:33:57|38816.02
01:33:58|38810.21
01:33:59|38810.21
01:34:01|38809.01
01:34:02|38809.01
01:34:03|38812.11
01:34:03|38812.12
01:34:05|38812.12
01:34:06|38812.11
01:34:07|38810.62
01:34:08|38812.14
01:34:09|38818.54
01:34:10|38825.19
01:34:11|38822.62
01:34:12|38819.5
01:34:13|38818.33
01:34:14|38813.98
01:34:15|38813.98
01:34:16|38813.97
01:34:17|38810.24
01:34:18|38810.24
01:34:19|38812.17
01:34:20|38813.29
01:34:21|38813.29
01:34:22|38813.29
01:34:23|38813.29
01:34:24|38809.
01:34:25|38809.
01:34:26|38809.37
01:34:27|38809.37
01:34:28|38814.13
01:34:30|38821.71
01:34:31|38821.71
01:34:31|38821.5
01:34:32|38815.95
01:34:34|38816.5
01:34:35|38816.5
01:34:36|38816.5
01:34:37|38816.5
01:34:38|38808.98
01:34:40|38808.98
01:34:40|38808.99
01:34:41|38808.98
01:34:43|38805.67
01:34:44|38805.67
01:34:45|38800.01
01:34:46|38800.01
01:34:47|38800.01
01:34:48|38800.01
01:34:49|38800.21
01:34:50|38800.21
01:34:50|38814.25
01:34:52|38814.04
01:34:53|38800.01
01:34:54|38800.01
01:34:55|38800.01
01:34:56|38798.53
01:34:57|38797.01
01:34:57|38796.59
01:34:59|38796.59
01:35:00|38808.16
01:35:01|38803.67
01:35:02|38800.47
01:35:03|38797.47
01:35:04|38795.89
01:35:06|38794.91
01:35:06|38794.92
01:35:07|38794.92
01:35:08|38794.92
01:35:09|38794.92
01:35:10|38794.92
01:35:11|38794.88
01:35:12|38797.03
01:35:14|38797.03
01:35:14|38795.56
01:35:15|38794.92
01:35:16|38794.92
01:35:17|38794.92
01:35:18|38794.92
01:35:19|38794.92
01:35:20|38798.98
01:35:21|38798.98
01:35:22|38798.98
01:35:23|38798.98
01:35:25|38797.5
01:35:25|38795.49
01:35:26|38800.47
01:35:27|38800.47
01:35:29|38800.47
01:35:30|38800.46
01:35:31|38800.46
01:35:33|38800.47
01:35:34|38800.46
01:35:35|38800.47
01:35:36|38808.28
01:35:37|38808.28
01:35:38|38808.28
01:35:39|38804.33
01:35:40|38804.3
01:35:41|38800.47
01:35:42|38797.62
01:35:43|38800.
01:35:44|38800.
01:35:45|38801.18
01:35:46|38801.18
01:35:47|38801.18
01:35:48|38801.18
01:35:50|38801.18
01:35:50|38801.18
01:35:52|38801.17
01:35:53|38801.17
01:35:54|38801.18
01:35:54|38801.18
01:35:56|38801.18
01:35:57|38801.18
01:35:57|38801.18
01:35:59|38801.17
01:36:00|38801.17
01:36:00|38801.17
01:36:01|38801.17
01:36:03|38794.6
01:36:04|38800.02
01:36:04|38800.41
01:36:05|38802.46
01:36:07|38814.27
01:36:08|38816.16
01:36:08|38817.5
01:36:10|38817.49
01:36:10|38817.42
01:36:12|38815.37
01:36:12|38815.37
01:36:14|38815.37
01:36:14|38812.6
01:36:16|38812.6
01:36:17|38799.44
01:36:17|38793.15
01:36:18|38800.45
01:36:19|38808.34
01:36:20|38808.34
01:36:21|38808.27
01:36:22|38793.73
01:36:24|38805.25
01:36:25|38801.67
01:36:26|38806.27
01:36:27|38808.48
01:36:27|38813.14
01:36:29|38813.14
01:36:30|38813.14
01:36:31|38813.14
01:36:32|38813.14
01:36:34|38813.14
01:36:34|38813.14
01:36:35|38813.36
01:36:37|38823.33
01:36:37|38817.14
01:36:39|38825.2
01:36:40|38825.2
01:36:41|38825.2
01:36:42|38847.65
01:36:43|38854.56
01:36:44|38853.06
01:36:45|38853.07
01:36:46|38854.57
01:36:47|38854.78
01:36:48|38857.14
01:36:49|38862.63
01:36:50|38866.41
01:36:51|38866.66
01:36:52|38853.07
01:36:54|38856.24
01:36:55|38856.24
01:36:56|38856.96
01:36:57|38861.07
01:36:59|38860.85
01:36:59|38856.57
01:37:00|38856.57
01:37:01|38856.57
01:37:02|38855.07
01:37:03|38853.07
01:37:04|38846.8
01:37:06|38846.8
01:37:07|38846.8
01:37:08|38846.8
01:37:09|38850.53
01:37:10|38850.53
01:37:11|38850.53
01:37:12|38850.53
01:37:13|38850.54
01:37:14|38850.53
01:37:15|38850.53
01:37:16|38850.54
01:37:17|38850.54
01:37:18|38850.54
01:37:19|38855.14
01:37:20|38859.43
01:37:21|38859.43
01:37:22|38859.43
01:37:23|38859.43
01:37:24|38859.43
01:37:25|38861.07
01:37:26|38861.07
01:37:27|38861.07
01:37:28|38870.28
01:37:30|38870.28
01:37:30|38871.56
01:37:32|38871.56
01:37:33|38871.56
01:37:34|38871.56
01:37:34|38871.93
01:37:36|38871.93
01:37:37|38871.93
01:37:37|38871.93
01:37:39|38872.7
01:37:40|38872.7
01:37:41|38873.38
01:37:42|38880.
01:37:43|38880.
01:37:44|38883.55
01:37:45|38869.84
01:37:46|38857.56
01:37:46|38857.56
01:37:48|38857.56
01:37:49|38858.72
01:37:50|38858.72
01:37:52|38858.72
01:37:52|38858.72
01:37:53|38858.72
01:37:55|38858.72
01:37:55|38859.24
01:37:56|38859.24
01:37:57|38859.24
01:37:58|38859.7
01:38:00|38877.55
01:38:00|38880.26
01:38:01|38880.26
01:38:02|38880.26
01:38:03|38880.26
01:38:05|38880.26
01:38:05|38880.26
01:38:06|38880.26
01:38:07|38880.26
01:38:08|38880.26
01:38:10|38880.28
01:38:10|38882.4
01:38:11|38882.4
01:38:12|38869.89
01:38:13|38869.89
01:38:14|38869.89
01:38:15|38869.88
01:38:16|38862.43
01:38:17|38862.43
01:38:18|38862.43
01:38:19|38862.42
01:38:20|38862.42
01:38:21|38862.42
01:38:22|38862.42
01:38:23|38862.43
01:38:24|38862.43
01:38:25|38862.43
01:38:26|38862.43
01:38:27|38862.42
01:38:28|38862.42
01:38:30|38862.42
01:38:31|38867.18
01:38:32|38867.18
01:38:33|38871.21
01:38:34|38874.12
01:38:36|38874.12
01:38:37|38874.24
01:38:38|38883.3
01:38:39|38883.3
01:38:39|38883.3
01:38:40|38883.3
01:38:42|38883.3
01:38:43|38898.52
01:38:44|38896.29
01:38:46|38883.09
01:38:46|38881.08
01:38:47|38881.07
01:38:48|38881.07
01:38:49|38881.07
01:38:50|38874.02
01:38:51|38872.15
01:38:52|38872.14
01:38:53|38872.14
01:38:54|38872.14
01:38:55|38871.45
01:38:56|38871.44
01:38:57|38871.44
01:38:58|38866.28
01:39:00|38866.28
01:39:00|38866.28
01:39:01|38867.52
01:39:02|38867.52
01:39:03|38867.52
01:39:04|38869.44
01:39:06|38869.44
01:39:06|38869.44
01:39:08|38869.44
01:39:09|38869.44
01:39:10|38866.93
01:39:11|38866.93
01:39:12|38861.28
01:39:14|38860.01
01:39:14|38860.01
01:39:15|38860.01
01:39:16|38860.01
01:39:17|38860.01
01:39:18|38860.
01:39:19|38860.
01:39:20|38860.
01:39:21|38860.
01:39:22|38860.
01:39:23|38860.
01:39:24|38860.
01:39:25|38860.
01:39:26|38856.92
01:39:27|38856.89
01:39:28|38856.88
01:39:29|38856.88
01:39:31|38856.88
01:39:32|38854.57
01:39:32|38854.57
01:39:33|38854.58
01:39:35|38854.58
01:39:37|38854.58
01:39:38|38854.58
01:39:38|38854.58
01:39:39|38854.58
01:39:40|38854.58
01:39:41|38854.58
01:39:42|38854.58
01:39:43|38854.58
01:39:44|38854.36
01:39:45|38850.64
01:39:46|38850.
01:39:47|38847.35
01:39:49|38847.34
01:39:49|38840.26
01:39:50|38840.25
01:39:51|38834.69
01:39:52|38832.46
01:39:53|38832.46
01:39:54|38829.73
01:39:55|38826.28
01:39:56|38826.28
01:39:57|38826.28
01:39:58|38826.28
01:40:00|38829.1
01:40:01|38834.92
01:40:01|38834.92
01:40:02|38834.92
01:40:03|38834.93
01:40:05|38834.92
01:40:06|38834.92
01:40:06|38834.88
01:40:07|38834.88
01:40:08|38829.24
01:40:09|38831.35
01:40:11|38831.37
01:40:11|38832.87
01:40:12|38842.42
01:40:14|38852.68
01:40:14|38852.68
01:40:15|38854.55
01:40:17|38866.18
01:40:18|38868.51
01:40:18|38857.19
01:40:20|38857.18
01:40:20|38857.18
01:40:21|38850.56
01:40:22|38850.74
01:40:23|38835.69
01:40:24|38832.4
01:40:25|38841.04
01:40:26|38841.04
01:40:28|38841.04
01:40:28|38841.04
01:40:29|38844.68
01:40:30|38844.68
01:40:32|38846.3
01:40:32|38847.86
01:40:34|38849.43
01:40:36|38849.43
01:40:36|38849.43
01:40:37|38849.43
01:40:39|38849.43
01:40:40|38849.43
01:40:40|38849.43
01:40:41|38851.48
01:40:43|38853.07
01:40:43|38853.07
01:40:45|38854.55
01:40:46|38857.07
01:40:46|38860.
01:40:48|38860.
01:40:49|38860.
01:40:50|38860.
01:40:51|38859.99
01:40:52|38859.99
01:40:53|38859.99
01:40:54|38859.99
01:40:55|38859.99
01:40:56|38859.99
01:40:57|38860.
01:40:58|38860.
01:41:00|38865.46
01:41:00|38865.46
01:41:01|38865.45
01:41:02|38865.45
01:41:03|38865.46
01:41:04|38865.46
01:41:05|38865.46
01:41:06|38866.84
01:41:07|38866.84
01:41:08|38866.84
01:41:09|38866.84
01:41:10|38866.84
01:41:11|38866.84
01:41:12|38866.83
01:41:13|38866.84
01:41:14|38866.83
01:41:15|38868.53
01:41:16|38869.96
01:41:17|38869.96
01:41:18|38869.96
01:41:19|38869.96
01:41:20|38869.96
01:41:21|38869.96
01:41:22|38869.99
01:41:23|38869.99
01:41:24|38869.99
01:41:25|38869.99
01:41:26|38870.
01:41:27|38874.
01:41:28|38874.
01:41:29|38874.01
01:41:30|38874.01
01:41:32|38874.01
01:41:33|38873.36
01:41:34|38873.37
01:41:35|38873.36
01:41:35|38847.01
01:41:37|38847.09
01:41:38|38837.68
01:41:38|38837.68
01:41:40|38839.37
01:41:41|38839.37
01:41:42|38839.37
01:41:43|38839.37
01:41:44|38839.37
01:41:45|38839.37
01:41:45|38842.37
01:41:47|38848.36
01:41:48|38849.77
01:41:49|38849.77
01:41:50|38849.77
01:41:51|38851.72
01:41:52|38851.72
01:41:53|38851.72
01:41:54|38851.72
01:41:55|38853.19
01:41:56|38853.19
01:41:57|38853.19
01:41:58|38853.19
01:41:59|38853.18
01:42:00|38853.19
01:42:01|38853.19
01:42:02|38853.19
01:42:03|38853.45
01:42:05|38856.65
01:42:05|38856.65
01:42:06|38856.65
01:42:07|38856.65
01:42:08|38862.41
01:42:09|38862.41
01:42:10|38862.42
01:42:11|38862.42
01:42:12|38863.15
01:42:13|38863.15
01:42:15|38871.7
01:42:16|38874.01
01:42:16|38874.
01:42:17|38874.
01:42:18|38874.01
01:42:19|38874.01
01:42:21|38874.01
01:42:21|38877.33
01:42:23|38878.
01:42:23|38891.69
01:42:25|38891.93
01:42:26|38897.94
01:42:27|38897.95
01:42:28|38897.95
01:42:28|38897.94
01:42:29|38900.15
01:42:31|38902.87
01:42:33|38902.87
01:42:34|38902.87
01:42:35|38900.
01:42:36|38898.7
01:42:38|38898.7
01:42:39|38898.7
01:42:40|38898.7
01:42:41|38901.29
01:42:42|38901.29
01:42:43|38901.29
01:42:44|38901.31
01:42:44|38901.3
01:42:46|38905.56
01:42:47|38908.5
01:42:48|38908.5
01:42:49|38911.99
01:42:50|38912.12
01:42:51|38912.12
01:42:52|38912.12
01:42:53|38916.25
01:42:54|38937.88
01:42:55|38937.88
01:42:56|38926.53
01:42:57|38926.53
01:42:58|38926.53
01:42:59|38926.53
01:43:00|38924.37
01:43:01|38922.01
01:43:03|38924.38
01:43:03|38924.38
01:43:04|38924.38
01:43:05|38922.
01:43:06|38919.98
01:43:07|38919.97
01:43:08|38921.5
01:43:09|38921.51
01:43:10|38921.52
01:43:11|38921.51
01:43:12|38921.51
01:43:13|38921.51
01:43:14|38921.53
01:43:15|38921.53
01:43:16|38921.53
01:43:17|38922.89
01:43:18|38931.47
01:43:19|38931.46
01:43:20|38931.47
01:43:21|38931.47
01:43:22|38934.42
01:43:23|38934.42
01:43:24|38934.41
01:43:25|38934.41
01:43:26|38934.41
01:43:27|38928.38
01:43:28|38926.3
01:43:29|38926.3
01:43:30|38926.29
01:43:31|38926.29
01:43:32|38926.29
01:43:33|38926.29
01:43:35|38926.28
01:43:36|38926.28
01:43:37|38926.28
01:43:38|38925.24
01:43:39|38925.24
01:43:40|38925.24
01:43:41|38926.5
01:43:43|38929.95
01:43:43|38929.95
01:43:44|38929.94
01:43:45|38929.94
01:43:46|38929.94
01:43:47|38929.94
01:43:48|38929.94
01:43:49|38929.95
01:43:50|38929.95
01:43:51|38936.53
01:43:52|38936.53
01:43:53|38936.52
01:43:54|38936.52
01:43:55|38936.52
01:43:56|38929.96
01:43:57|38927.69
01:43:58|38927.69
01:43:59|38927.69
01:44:00|38927.69
01:44:01|38927.69
01:44:02|38927.69
01:44:03|38927.69
01:44:05|38927.69
01:44:06|38927.92
01:44:07|38927.92
01:44:08|38927.93
01:44:10|38931.01
01:44:10|38931.01
01:44:11|38931.01
01:44:12|38932.95
01:44:13|38932.95
01:44:14|38932.96
01:44:15|38932.96
01:44:17|38943.24
01:44:17|38943.24
01:44:18|38943.24
01:44:19|38944.92
01:44:20|38944.92
01:44:21|38944.87
01:44:23|38937.64
01:44:23|38937.64
01:44:25|38937.64
01:44:25|38937.64
01:44:26|38937.64
01:44:28|38937.64
01:44:28|38937.64
01:44:29|38942.52
01:44:31|38942.52
01:44:32|38946.98
01:44:32|38946.98
01:44:34|38946.94
01:44:35|38945.48
01:44:37|38939.02
01:44:37|38939.02
01:44:38|38939.02
01:44:39|38939.02
01:44:40|38932.04
01:44:41|38930.01
01:44:42|38930.01
01:44:43|38930.01
01:44:44|38930.01
01:44:45|38930.01
01:44:46|38930.
01:44:47|38930.
01:44:48|38930.
01:44:49|38929.11
01:44:50|38929.99
01:44:51|38929.99
01:44:52|38930.
01:44:53|38930.
01:44:54|38930.
01:44:55|38930.02
01:44:56|38930.02
01:44:57|38930.22
01:44:58|38936.05
01:44:59|38939.99
01:45:00|38941.54
01:45:01|38942.75
01:45:02|38942.75
01:45:04|38937.66
01:45:04|38937.66
01:45:05|38937.66
01:45:07|38933.22
01:45:07|38933.21
01:45:08|38933.22
01:45:10|38933.43
01:45:10|38933.44
01:45:11|38934.64
01:45:13|38934.64
01:45:14|38934.63
01:45:15|38934.64
01:45:15|38934.64
01:45:17|38937.59
01:45:18|38937.59
01:45:18|38919.96
01:45:19|38912.08
01:45:21|38910.18
01:45:21|38910.01
01:45:22|38906.75
01:45:24|38906.74
01:45:24|38914.59
01:45:25|38914.59
01:45:26|38914.59
01:45:27|38920.99
01:45:28|38920.99
01:45:29|38920.99
01:45:31|38920.99
01:45:32|38920.99
01:45:33|38922.48
01:45:34|38923.34
01:45:36|38929.72
01:45:37|38929.51
01:45:38|38929.51
01:45:39|38928.22
01:45:40|38928.22
01:45:40|38927.76
01:45:42|38924.79
01:45:43|38929.52
01:45:44|38927.55
01:45:45|38927.54
01:45:46|38927.54
01:45:47|38926.05
01:45:48|38920.9
01:45:49|38911.73
01:45:50|38911.73
01:45:51|38911.73
01:45:52|38913.54
01:45:53|38913.54
01:45:54|38913.75
01:45:55|38918.94
01:45:56|38918.95
01:45:57|38922.4
01:45:58|38927.53
01:45:59|38927.53
01:46:00|38927.53
01:46:01|38927.53
01:46:02|38925.8
01:46:03|38912.16
01:46:04|38912.16
01:46:05|38912.15
01:46:06|38902.43
01:46:07|38902.43
01:46:08|38902.43
01:46:09|38893.43
01:46:10|38893.43
01:46:11|38893.43
01:46:13|38893.43
01:46:13|38895.36
01:46:14|38895.36
01:46:16|38899.23
01:46:16|38897.73
01:46:17|38898.1
01:46:18|38897.73
01:46:19|38897.73
01:46:20|38897.73
01:46:21|38897.73
01:46:22|38900.81
01:46:23|38900.81
01:46:24|38900.81
01:46:25|38901.35
01:46:26|38909.27
01:46:28|38909.27
01:46:29|38912.88
01:46:29|38912.88
01:46:30|38912.88
01:46:31|38912.88
01:46:33|38912.89
01:46:34|38912.89
01:46:36|38912.89
01:46:37|38912.88
01:46:38|38912.88
01:46:39|38911.1
01:46:40|38911.1
01:46:41|38913.14
01:46:42|38913.14
01:46:43|38913.14
01:46:44|38913.14
01:46:45|38913.14
01:46:46|38911.09
01:46:48|38911.09
01:46:48|38911.08
01:46:49|38911.08
01:46:50|38911.08
01:46:51|38911.07
01:46:52|38911.07
01:46:53|38913.16
01:46:54|38913.16
01:46:55|38916.55
01:46:56|38916.55
01:46:57|38916.55
01:46:59|38916.55
01:46:59|38916.55
01:47:00|38916.55
01:47:01|38916.54
01:47:02|38916.54
01:47:04|38916.55
01:47:04|38916.55
01:47:05|38916.55
01:47:06|38916.55
01:47:07|38916.55
01:47:08|38909.82
01:47:09|38908.55
01:47:10|38910.05
01:47:11|38910.05
01:47:12|38910.05
01:47:13|38910.05
01:47:14|38903.54
01:47:15|38903.54
01:47:16|38903.54
01:47:17|38905.04
01:47:18|38905.04
01:47:19|38905.04
01:47:21|38905.04
01:47:21|38905.04
01:47:22|38905.04
01:47:23|38900.2
01:47:24|38900.2
01:47:25|38900.2
01:47:26|38900.19
01:47:27|38900.2
01:47:28|38900.2
01:47:29|38898.04
01:47:33|38899.55
01:47:34|38899.55
01:47:35|38894.39
01:47:37|38893.45
01:47:38|38893.45
01:47:38|38892.32
01:47:40|38890.
01:47:41|38890.
01:47:42|38890.
01:47:43|38890.01
01:47:44|38890.
01:47:45|38890.
01:47:45|38892.33
01:47:47|38892.33
01:47:48|38892.33
01:47:49|38892.33
01:47:50|38892.33
01:47:51|38892.33
01:47:52|38892.33
01:47:53|38892.32
01:47:54|38892.32
01:47:55|38892.32
01:47:56|38892.33
01:47:57|38892.33
01:47:58|38892.33
01:47:59|38892.33
01:48:00|38892.32
01:48:01|38892.32
01:48:02|38892.33
01:48:03|38892.33
01:48:04|38892.33
01:48:05|38890.
01:48:06|38880.
01:48:07|38880.
01:48:08|38879.07
01:48:09|38879.06
01:48:10|38878.89
01:48:11|38878.89
01:48:12|38877.22
01:48:13|38877.22
01:48:14|38877.22
01:48:15|38868.67
01:48:16|38869.43
01:48:17|38878.88
01:48:18|38878.88
01:48:19|38878.88
01:48:20|38878.88
01:48:21|38878.88
01:48:22|38878.88
01:48:23|38878.88
01:48:24|38878.87
01:48:25|38878.87
01:48:26|38878.87
01:48:27|38878.87
01:48:28|38878.84
01:48:29|38878.84
01:48:30|38874.37
01:48:31|38874.37
01:48:32|38874.38
01:48:34|38874.37
01:48:35|38874.38
01:48:36|38874.38
01:48:37|38874.38
01:48:38|38874.38
01:48:39|38874.38
01:48:40|38869.82
01:48:41|38867.44
01:48:42|38867.44
01:48:43|38867.44
01:48:45|38867.43
01:48:46|38867.43
01:48:46|38871.9
01:48:47|38871.9
01:48:49|38871.9
01:48:50|38871.9
01:48:51|38871.9
01:48:51|38871.9
01:48:52|38871.9
01:48:53|38871.9
01:48:54|38867.43
01:48:55|38867.43
01:48:57|38867.43
01:48:58|38867.43
01:48:59|38871.9
01:48:59|38871.91
01:49:01|38871.91
01:49:02|38882.79
01:49:03|38884.25
01:49:04|38884.25
01:49:05|38884.25
01:49:06|38884.25
01:49:07|38884.25
01:49:08|38885.88
01:49:09|38885.89
01:49:10|38885.88
01:49:11|38885.88
01:49:12|38885.88
01:49:13|38885.88
01:49:14|38886.8
01:49:15|38886.8
01:49:16|38886.8
01:49:17|38886.8
01:49:18|38886.8
01:49:19|38886.8
01:49:20|38886.8
01:49:21|38886.81
01:49:22|38886.81
01:49:23|38892.1
01:49:24|38892.1
01:49:25|38892.1
01:49:26|38899.99
01:49:27|38899.99
01:49:28|38899.99
01:49:29|38899.99
01:49:30|38900.
01:49:31|38900.
01:49:32|38900.
01:49:33|38900.
01:49:35|38900.
01:49:36|38900.
01:49:37|38900.
01:49:38|38899.99
01:49:38|38900.
01:49:39|38900.
01:49:40|38901.23
01:49:41|38901.23
01:49:43|38901.23
01:49:43|38901.22
01:49:44|38901.22
01:49:46|38901.22
01:49:47|38901.22
01:49:48|38901.22
01:49:48|38901.23
01:49:49|38901.23
01:49:50|38901.23
01:49:52|38901.23
01:49:53|38901.23
01:49:54|38901.23
01:49:55|38901.22
01:49:56|38901.23
01:49:57|38901.23
01:49:58|38901.23
01:49:59|38901.23
01:50:00|38901.23
01:50:01|38901.22
01:50:02|38901.22
01:50:02|38901.23
01:50:04|38898.32
01:50:05|38898.32
01:50:06|38898.32
01:50:07|38898.32
01:50:08|38898.32
01:50:09|38893.73
01:50:10|38884.76
01:50:10|38884.76
01:50:12|38884.97
01:50:13|38895.85
01:50:14|38895.85
01:50:15|38895.85
01:50:16|38895.85
01:50:17|38895.85
01:50:18|38895.85
01:50:19|38895.85
01:50:20|38895.85
01:50:21|38895.85
01:50:22|38895.85
01:50:23|38895.85
01:50:24|38895.85
01:50:25|38895.85
01:50:26|38895.85
01:50:27|38895.84
01:50:28|38895.85
01:50:29|38895.85
01:50:30|38895.85
01:50:31|38895.85
01:50:32|38895.85
01:50:33|38895.85
01:50:35|38895.85
01:50:36|38895.85
01:50:37|38895.84
01:50:38|38895.85
01:50:39|38895.85
01:50:40|38903.2
01:50:41|38903.2
01:50:43|38903.2
01:50:43|38903.2
01:50:44|38903.2
01:50:45|38903.19
01:50:46|38902.99
01:50:47|38899.7
01:50:48|38899.7
01:50:49|38899.7
01:50:50|38899.7
01:50:51|38899.7
01:50:52|38899.7
01:50:53|38899.7
01:50:54|38899.7
01:50:55|38899.7
01:50:56|38899.7
01:50:57|38899.7
01:50:58|38899.7
01:50:59|38899.7
01:51:00|38899.7
01:51:01|38899.7
01:51:02|38899.7
01:51:03|38899.7
01:51:04|38898.5
01:51:05|38895.16
01:51:06|38893.87
01:51:07|38886.04
01:51:08|38886.04
01:51:09|38880.35
01:51:10|38876.65
01:51:11|38867.49
01:51:12|38867.48
01:51:13|38867.48
01:51:14|38867.48
01:51:15|38867.49
01:51:16|38867.49
01:51:17|38867.48
01:51:18|38867.48
01:51:19|38866.3
01:51:20|38857.15
01:51:21|38859.96
01:51:22|38860.17
01:51:23|38860.17
01:51:24|38872.61
01:51:25|38872.61
01:51:26|38872.61
01:51:27|38874.77
01:51:28|38874.77
01:51:29|38874.77
01:51:30|38874.77
01:51:31|38882.25
01:51:32|38882.26
01:51:33|38882.05
01:51:35|38878.73
01:51:35|38876.28
01:51:37|38871.68
01:51:38|38869.35
01:51:39|38869.35
01:51:40|38862.18
01:51:42|38857.15
01:51:43|38857.15
01:51:44|38857.15
01:51:44|38858.16
01:51:46|38870.02
01:51:46|38870.02
01:51:48|38870.02
01:51:49|38870.01
01:51:50|38870.02
01:51:51|38870.23
01:51:52|38870.23
01:51:53|38870.23
01:51:54|38861.18
01:51:55|38861.18
01:51:56|38857.15
01:51:57|38857.15
01:51:58|38857.14
01:51:59|38857.14
01:52:00|38857.14
01:52:01|38857.15
01:52:02|38857.15
01:52:03|38857.15
01:52:04|38852.32
01:52:05|38850.44
01:52:06|38850.44
01:52:07|38850.44
01:52:08|38850.44
01:52:09|38850.44
01:52:10|38850.44
01:52:11|38850.43
01:52:12|38850.43
01:52:13|38850.
01:52:14|38850.01
01:52:15|38850.
01:52:16|38850.
01:52:17|38818.99
01:52:18|38815.75
01:52:19|38819.99
01:52:20|38820.
01:52:21|38820.
01:52:22|38819.99
01:52:23|38819.99
01:52:24|38820.
01:52:25|38819.99
01:52:26|38824.91
01:52:27|38825.94
01:52:28|38825.94
01:52:29|38825.94
01:52:30|38825.95
01:52:31|38825.95
01:52:32|38825.95
01:52:33|38825.94
01:52:35|38825.94
01:52:36|38825.94
01:52:36|38824.91
01:52:38|38816.83
01:52:39|38816.84
01:52:40|38816.83
01:52:41|38816.83
01:52:42|38816.84
01:52:43|38816.84
01:52:44|38816.84
01:52:45|38816.84
01:52:46|38816.84
01:52:47|38816.84
01:52:48|38816.84
01:52:49|38816.84
01:52:50|38810.27
01:52:51|38806.4
01:52:52|38806.4
01:52:53|38802.65
01:52:54|38802.65
01:52:55|38802.65
01:52:56|38802.65
01:52:57|38802.65
01:52:58|38807.88
01:52:59|38807.88
01:53:00|38807.88
01:53:01|38818.3
01:53:02|38818.3
01:53:03|38818.3
01:53:04|38818.3
01:53:05|38818.3
01:53:06|38818.29
01:53:07|38818.29
01:53:08|38818.3
01:53:09|38818.3
01:53:10|38818.29
01:53:11|38818.29
01:53:12|38818.29
01:53:13|38818.3
01:53:14|38818.3
01:53:15|38818.29
01:53:16|38818.29
01:53:17|38818.3
01:53:19|38818.3
01:53:19|38818.3
01:53:20|38818.3
01:53:21|38818.48
01:53:23|38818.49
01:53:23|38826.56
01:53:25|38843.29
01:53:25|38832.79
01:53:27|38832.78
01:53:28|38832.78
01:53:29|38832.78
01:53:30|38832.78
01:53:31|38832.78
01:53:32|38832.79
01:53:33|38833.87
01:53:34|38833.87
01:53:35|38833.87
01:53:36|38833.86
01:53:37|38833.87
01:53:39|38833.86
01:53:40|38833.86
01:53:40|38833.87
01:53:42|38829.43
01:53:43|38823.07
01:53:44|38823.06
01:53:45|38823.07
01:53:46|38823.07
01:53:47|38825.47
01:53:48|38825.47
01:53:49|38825.47
01:53:50|38825.47
01:53:51|38825.47
01:53:52|38825.43
01:53:53|38825.43
01:53:54|38825.43
01:53:55|38825.43
01:53:56|38825.43
01:53:57|38825.43
01:53:58|38825.43
01:53:59|38824.67
01:54:00|38824.67
01:54:01|38824.68
01:54:02|38824.68
01:54:03|38824.68
01:54:04|38824.68
01:54:05|38829.99
01:54:06|38830.
01:54:07|38830.
01:54:08|38830.
01:54:09|38830.
01:54:10|38830.
01:54:11|38825.54
01:54:12|38824.67
01:54:13|38824.67
01:54:14|38826.2
01:54:15|38826.2
01:54:16|38826.2
01:54:17|38826.99
01:54:18|38826.99
01:54:19|38826.99
01:54:20|38826.99
01:54:21|38826.99
01:54:22|38825.52
01:54:23|38825.52
01:54:24|38825.52
01:54:25|38825.52
01:54:26|38825.52
01:54:27|38822.44
01:54:28|38822.44
01:54:29|38824.06
01:54:30|38824.67
01:54:31|38824.69
01:54:32|38824.69
01:54:33|38836.17
01:54:34|38836.17
01:54:36|38832.15
01:54:37|38832.15
01:54:38|38832.15
01:54:39|38835.25
01:54:40|38834.
01:54:41|38834.
01:54:42|38824.87
01:54:43|38824.75
01:54:44|38824.75
01:54:45|38824.75
01:54:46|38824.75
01:54:47|38824.75
01:54:48|38822.37
01:54:49|38822.35
01:54:50|38820.88
01:54:51|38820.88
01:54:51|38820.88
01:54:52|38820.88
01:54:54|38820.88
01:54:54|38820.88
01:54:56|38819.38
01:54:56|38822.59
01:54:58|38822.59
01:54:59|38822.59
01:55:00|38822.59
01:55:01|38829.29
01:55:02|38829.29
01:55:03|38829.29
01:55:04|38829.29
01:55:05|38828.37
01:55:06|38825.79
01:55:07|38825.79
01:55:08|38825.79
01:55:09|38825.79
01:55:10|38825.79
01:55:11|38825.8
01:55:12|38831.4
01:55:13|38832.04
01:55:14|38833.13
01:55:15|38833.77
01:55:16|38833.77
01:55:17|38833.77
01:55:18|38829.51
01:55:19|38827.06
01:55:20|38827.06
01:55:21|38827.06
01:55:22|38827.06
01:55:23|38827.06
01:55:24|38827.06
01:55:25|38827.06
01:55:26|38810.01
01:55:27|38810.01
01:55:28|38810.01
01:55:29|38815.83
01:55:30|38817.63
01:55:31|38810.
01:55:32|38810.
01:55:33|38810.01
01:55:34|38810.
01:55:36|38810.
01:55:37|38809.79
01:55:38|38807.68
01:55:38|38807.68
01:55:40|38807.68
01:55:41|38807.68
01:55:42|38807.68
01:55:43|38805.43
01:55:44|38801.
01:55:46|38796.25
01:55:47|38794.32
01:55:48|38794.32
01:55:49|38795.73
01:55:49|38800.2
01:55:51|38800.2
01:55:51|38798.
01:55:52|38798.
01:55:54|38798.78
01:55:55|38798.
01:55:56|38798.
01:55:56|38798.
01:55:58|38798.01
01:55:59|38798.01
01:56:00|38798.01
01:56:01|38796.17
01:56:02|38792.68
01:56:03|38792.68
01:56:04|38792.68
01:56:05|38792.68
01:56:06|38788.15
01:56:07|38785.55
01:56:08|38785.55
01:56:09|38787.05
01:56:10|38797.07
01:56:11|38803.2
01:56:12|38805.8
01:56:12|38801.68
01:56:13|38801.68
01:56:15|38801.67
01:56:15|38795.78
01:56:17|38795.78
01:56:18|38804.86
01:56:18|38803.87
01:56:20|38795.05
01:56:20|38795.05
01:56:22|38797.33
01:56:23|38797.33
01:56:24|38797.33
01:56:24|38797.49
01:56:26|38797.49
01:56:26|38797.34
01:56:28|38797.34
01:56:29|38797.34
01:56:30|38794.73
01:56:31|38804.59
01:56:32|38804.8
01:56:33|38804.8
01:56:34|38809.78
01:56:35|38809.78
01:56:38|38799.76
01:56:39|38801.37
01:56:39|38801.37
01:56:41|38801.37
01:56:42|38801.05
01:56:43|38798.
01:56:44|38794.63
01:56:45|38794.63
01:56:46|38796.4
01:56:47|38796.4
01:56:48|38796.4
01:56:49|38796.4
01:56:50|38796.4
01:56:51|38796.42
01:56:52|38796.62
01:56:53|38805.14
01:56:54|38805.15
01:56:55|38806.2
01:56:56|38806.2
01:56:57|38821.06
01:56:59|38821.06
01:57:00|38821.06
01:57:01|38821.05
01:57:01|38821.05
01:57:03|38821.05
01:57:03|38821.05
01:57:05|38821.05
01:57:06|38821.05
01:57:06|38821.06
01:57:07|38821.06
01:57:09|38821.06
01:57:09|38821.06
01:57:11|38821.06
01:57:12|38821.06
01:57:13|38821.06
01:57:14|38821.06
01:57:14|38821.08
01:57:16|38822.15
01:57:17|38822.15
01:57:18|38822.13
01:57:19|38822.13
01:57:20|38822.13
01:57:21|38822.13
01:57:22|38824.74
01:57:23|38824.73
01:57:24|38824.73
01:57:25|38824.73
01:57:26|38824.73
01:57:26|38824.76
01:57:27|38829.05
01:57:29|38829.05
01:57:30|38829.05
01:57:30|38829.06
01:57:31|38831.9
01:57:33|38831.89
01:57:34|38831.89
01:57:35|38831.89
01:57:36|38831.89
01:57:37|38831.89
01:57:38|38831.89
01:57:40|38831.89
01:57:40|38831.89
01:57:41|38831.89
01:57:43|38831.89
01:57:43|38831.89
01:57:45|38831.89
01:57:46|38831.9
01:57:47|38831.89
01:57:48|38831.89
01:57:49|38831.9
01:57:50|38831.9
01:57:51|38831.66
01:57:52|38831.6
01:57:53|38831.6
01:57:54|38831.6
01:57:55|38831.6
01:57:56|38831.6
01:57:57|38831.6
01:57:58|38831.6
01:57:59|38831.6
01:58:00|38831.6
01:58:02|38831.6
01:58:02|38831.6
01:58:03|38831.6
01:58:04|38831.6
01:58:05|38832.59
01:58:06|38832.59
01:58:07|38832.59
01:58:08|38832.59
01:58:09|38832.59
01:58:10|38835.13
01:58:11|38835.13
01:58:12|38835.13
01:58:13|38835.13
01:58:14|38836.06
01:58:15|38836.06
01:58:17|38836.05
01:58:17|38836.05
01:58:18|38836.05
01:58:19|38836.05
01:58:20|38836.05
01:58:21|38836.05
01:58:22|38836.05
01:58:23|38836.05
01:58:24|38839.67
01:58:25|38841.92
01:58:26|38841.92
01:58:27|38841.71
01:58:28|38830.06
01:58:30|38828.29
01:58:30|38828.29
01:58:32|38828.29
01:58:32|38828.29
01:58:33|38828.3
01:58:34|38828.3
01:58:36|38834.11
01:58:37|38834.11
01:58:39|38834.11
01:58:40|38834.15
01:58:41|38834.15
01:58:42|38834.15
01:58:44|38836.75
01:58:44|38836.75
01:58:45|38836.75
01:58:46|38836.76
01:58:47|38836.75
01:58:48|38836.75
01:58:49|38836.75
01:58:50|38836.75
01:58:52|38849.99
01:58:52|38850.
01:58:54|38852.
01:58:55|38852.59
01:58:56|38852.59
01:58:56|38852.59
01:58:58|38849.05
01:58:59|38841.93
01:59:00|38844.93
01:59:01|38847.75
01:59:02|38851.1
01:59:03|38851.1
01:59:03|38849.91
01:59:05|38844.93
01:59:06|38844.93
01:59:07|38844.92
01:59:08|38843.73
01:59:09|38843.73
01:59:10|38843.71
01:59:11|38843.72
01:59:12|38843.74
01:59:13|38848.72
01:59:14|38848.72
01:59:15|38848.72
01:59:16|38848.72
01:59:17|38848.72
01:59:18|38848.73
01:59:19|38848.73
01:59:20|38848.73
01:59:21|38848.73
01:59:22|38848.72
01:59:23|38848.72
01:59:24|38848.73
01:59:25|38849.69
01:59:26|38853.15
01:59:27|38850.78
01:59:28|38850.78
01:59:29|38850.18
01:59:30|38850.18
01:59:31|38853.15
01:59:32|38855.9
01:59:33|38855.9
01:59:34|38855.9
01:59:35|38855.91
01:59:36|38855.91
01:59:38|38855.9
01:59:39|38855.9
01:59:40|38855.9
01:59:41|38855.9
01:59:42|38855.9
01:59:43|38855.9
01:59:44|38851.4
01:59:45|38851.4
01:59:46|38843.83
01:59:47|38841.08
01:59:48|38841.08
01:59:50|38841.08
01:59:50|38841.08
01:59:51|38841.07
01:59:52|38841.07
01:59:53|38844.04
01:59:54|38844.04
01:59:55|38844.04
01:59:56|38846.64
01:59:57|38844.19
01:59:58|38841.07
01:59:59|38835.13
02:00:00|38829.8
02:00:01|38823.78
02:00:02|38821.36
02:00:03|38816.52
02:00:04|38815.9
02:00:06|38806.47
02:00:06|38804.02
02:00:07|38807.39
02:00:09|38811.67
02:00:10|38814.39
02:00:10|38814.39
02:00:12|38813.05
02:00:12|38813.05
02:00:14|38808.46
02:00:14|38811.37
02:00:15|38812.93
02:00:17|38812.93
02:00:17|38812.93
02:00:19|38812.93
02:00:19|38812.93
02:00:20|38815.55
02:00:22|38821.78
02:00:22|38823.24
02:00:24|38823.03
02:00:24|38823.03
02:00:25|38829.09
02:00:26|38829.09
02:00:27|38833.5
02:00:28|38835.87
02:00:30|38835.86
02:00:31|38835.86
02:00:31|38835.86
02:00:32|38840.16
02:00:33|38843.42
02:00:34|38843.42
02:00:36|38843.43
02:00:36|38846.
02:00:38|38843.21
02:00:39|38843.21
02:00:40|38843.21
02:00:41|38843.21
02:00:43|38839.64
02:00:43|38839.65
02:00:45|38839.65
02:00:46|38839.65
02:00:47|38840.48
02:00:47|38840.48
02:00:49|38839.12
02:00:49|38838.19
02:00:50|38838.19
02:00:52|38838.19
02:00:53|38838.2
02:00:53|38841.14
02:00:54|38843.11
02:00:55|38843.11
02:00:56|38843.22
02:00:57|38847.75
02:00:58|38849.5
02:00:59|38849.5
02:01:00|38849.5
02:01:02|38849.5
02:01:03|38856.
02:01:03|38856.93
02:01:04|38856.93
02:01:05|38857.14
02:01:06|38859.17
02:01:07|38853.59
02:01:08|38853.59
02:01:09|38855.09
02:01:11|38859.16
02:01:11|38859.16
02:01:12|38855.94
02:01:14|38864.41
02:01:15|38861.75
02:01:16|38858.87
02:01:17|38858.87
02:01:18|38858.87
02:01:19|38858.87
02:01:19|38858.87
02:01:21|38861.38
02:01:22|38861.38
02:01:23|38861.38
02:01:24|38861.38
02:01:25|38861.39
02:01:26|38861.39
02:01:27|38861.39
02:01:28|38861.39
02:01:28|38861.39
02:01:30|38856.43
02:01:31|38855.56
02:01:32|38840.16
02:01:32|38840.16
02:01:34|38840.16
02:01:35|38840.16
02:01:36|38837.74
02:01:37|38829.09
02:01:39|38826.73
02:01:40|38826.73
02:01:41|38828.22
02:01:42|38838.53
02:01:43|38838.53
02:01:44|38840.02
02:01:45|38840.02
02:01:46|38840.02
02:01:47|38840.02
02:01:48|38847.89
02:01:49|38847.89
02:01:50|38847.89
02:01:52|38857.54
02:01:52|38857.53
02:01:53|38857.53
02:01:54|38857.78
02:01:55|38857.78
02:01:56|38857.78
02:01:57|38852.07
02:01:59|38839.94
02:02:00|38839.94
02:02:00|38838.05
02:02:02|38838.05
02:02:03|38840.
02:02:04|38849.33
02:02:04|38849.33
02:02:06|38849.33
02:02:07|38854.12
02:02:08|38854.12
02:02:09|38854.12
02:02:10|38848.3
02:02:10|38842.12
02:02:12|38842.12
02:02:13|38842.11
02:02:14|38842.11
02:02:15|38842.11
02:02:16|38842.11
02:02:17|38843.63
02:02:18|38843.63
02:02:19|38844.71
02:02:20|38844.71
02:02:21|38847.12
02:02:22|38854.14
02:02:23|38854.14
02:02:24|38859.5
02:02:25|38861.39
02:02:26|38862.4
02:02:27|38862.4
02:02:28|38862.4
02:02:29|38862.4
02:02:30|38862.4
02:02:31|38862.4
02:02:32|38862.4
02:02:33|38862.4
02:02:34|38862.4
02:02:35|38862.35
02:02:36|38862.33
02:02:37|38862.34
02:02:39|38862.34
02:02:40|38862.18
02:02:41|38862.18
02:02:42|38862.18
02:02:44|38862.18
02:02:44|38862.18
02:02:46|38862.18
02:02:47|38862.18
02:02:48|38860.89
02:02:49|38860.89
02:02:50|38860.89
02:02:51|38860.89
02:02:52|38860.89
02:02:53|38859.43
02:02:53|38860.01
02:02:55|38860.67
02:02:56|38856.9
02:02:57|38856.9
02:02:58|38856.9
02:02:58|38856.9
02:03:00|38856.9
02:03:01|38856.91
02:03:02|38856.91
02:03:03|38856.91
02:03:04|38856.91
02:03:05|38856.91
02:03:06|38856.91
02:03:07|38856.91
02:03:07|38856.91
02:03:09|38854.05
02:03:10|38852.55
02:03:11|38852.55
02:03:12|38852.55
02:03:12|38852.56
02:03:14|38852.56
02:03:15|38852.56
02:03:16|38852.55
02:03:17|38852.22
02:03:18|38851.9
02:03:19|38843.39
02:03:20|38842.11
02:03:21|38842.11
02:03:22|38842.11
02:03:23|38840.62
02:03:24|38840.61
02:03:25|38840.62
02:03:26|38846.61
02:03:27|38846.61
02:03:27|38846.61
02:03:29|38846.61
02:03:30|38846.61
02:03:30|38847.94
02:03:32|38847.93
02:03:33|38847.93
02:03:34|38847.93
02:03:34|38848.5
02:03:36|38848.5
02:03:37|38848.5
02:03:38|38860.66
02:03:39|38860.67
02:03:40|38860.66
02:03:41|38860.66
02:03:43|38860.66
02:03:43|38860.66
02:03:44|38860.66
02:03:45|38860.66
02:03:46|38860.66
02:03:47|38860.66
02:03:48|38860.66
02:03:50|38860.66
02:03:50|38860.66
02:03:52|38860.66
02:03:52|38864.91
02:03:53|38864.91
02:03:54|38865.55
02:03:56|38865.55
02:03:57|38876.44
02:03:58|38876.44
02:03:59|38876.44
02:04:00|38876.22
02:04:01|38871.93
02:04:02|38871.93
02:04:03|38886.75
02:04:04|38886.76
02:04:05|38886.76
02:04:06|38896.11
02:04:07|38887.78
02:04:08|38887.78
02:04:09|38886.76
02:04:10|38883.34
02:04:11|38881.41
02:04:12|38881.41
02:04:13|38885.84
02:04:14|38887.79
02:04:15|38886.28
02:04:16|38886.28
02:04:17|38898.99
02:04:18|38898.99
02:04:19|38911.11
02:04:20|38911.38
02:04:21|38911.38
02:04:22|38910.1
02:04:23|38910.09
02:04:24|38910.09
02:04:25|38910.09
02:04:26|38910.09
02:04:27|38910.09
02:04:28|38910.08
02:04:29|38910.09
02:04:30|38910.09
02:04:31|38910.09
02:04:32|38910.09
02:04:33|38910.09
02:04:34|38910.09
02:04:35|38910.09
02:04:36|38910.09
02:04:37|38910.09
02:04:38|38914.56
02:04:40|38914.18
02:04:41|38903.26
02:04:42|38903.26
02:04:43|38903.26
02:04:44|38903.26
02:04:46|38903.26
02:04:46|38900.
02:04:47|38898.04
02:04:48|38898.04
02:04:49|38886.77
02:04:50|38888.86
02:04:51|38888.86
02:04:52|38886.25
02:04:53|38889.07
02:04:54|38889.07
02:04:55|38889.62
02:04:56|38899.99
02:04:57|38908.78
02:04:58|38911.81
02:04:59|38911.81
02:05:00|38912.87
02:05:01|38912.21
02:05:02|38912.
02:05:03|38907.87
02:05:04|38892.89
02:05:05|38891.57
02:05:06|38886.75
02:05:07|38894.12
02:05:08|38894.12
02:05:09|38894.12
02:05:10|38891.14
02:05:11|38891.14
02:05:12|38886.26
02:05:13|38886.26
02:05:14|38886.26
02:05:15|38886.26
02:05:16|38886.26
02:05:17|38886.26
02:05:18|38891.12
02:05:19|38891.12
02:05:20|38891.12
02:05:21|38891.11
02:05:22|38891.12
02:05:24|38891.12
02:05:24|38891.12
02:05:25|38891.12
02:05:26|38895.
02:05:27|38895.01
02:05:29|38895.01
02:05:29|38895.01
02:05:30|38893.33
02:05:32|38891.13
02:05:33|38891.13
02:05:33|38891.13
02:05:35|38891.13
02:05:35|38891.13
02:05:37|38891.13
02:05:38|38889.46
02:05:39|38889.46
02:05:41|38889.46
02:05:42|38889.47
02:05:43|38889.47
02:05:43|38889.46
02:05:44|38889.46
02:05:46|38881.16
02:05:47|38883.11
02:05:48|38883.11
02:05:49|38883.11
02:05:50|38883.32
02:05:51|38883.33
02:05:52|38883.33
02:05:53|38899.77
02:05:54|38899.77
02:05:55|38899.78
02:05:56|38899.78
02:05:57|38899.78
02:05:58|38899.78
02:05:59|38905.04
02:06:00|38905.04
02:06:01|38905.04
02:06:02|38910.42
02:06:03|38907.84
02:06:04|38905.04
02:06:05|38900.54
02:06:06|38900.55
02:06:07|38900.55
02:06:08|38900.04
02:06:09|38899.57
02:06:10|38899.57
02:06:11|38892.32
02:06:12|38892.32
02:06:13|38892.31
02:06:14|38892.31
02:06:15|38892.32
02:06:16|38892.32
02:06:17|38887.47
02:06:18|38887.47
02:06:19|38884.5
02:06:20|38887.48
02:06:21|38918.27
02:06:22|38918.28
02:06:23|38918.28
02:06:24|38918.07
02:06:25|38918.07
02:06:26|38918.07
02:06:27|38915.37
02:06:28|38915.37
02:06:29|38915.37
02:06:30|38915.37
02:06:31|38915.38
02:06:32|38915.37
02:06:33|38915.38
02:06:34|38915.38
02:06:35|38915.38
02:06:36|38915.38
02:06:37|38918.27
02:06:38|38918.27
02:06:39|38918.27
02:06:41|38918.27
02:06:42|38918.27
02:06:43|38908.99
02:06:44|38908.99
02:06:45|38908.99
02:06:46|38908.88
02:06:48|38908.88
02:06:48|38908.88
02:06:49|38908.88
02:06:50|38908.99
02:06:52|38908.99
02:06:53|38901.82
02:06:53|38901.82
02:06:55|38901.82
02:06:56|38901.82
02:06:57|38908.98
02:06:58|38908.98
02:06:59|38908.97
02:07:00|38909.09
02:07:01|38909.09
02:07:02|38909.09
02:07:03|38910.68
02:07:04|38922.35
02:07:05|38922.34
02:07:06|38922.34
02:07:07|38919.44
02:07:08|38917.57
02:07:09|38913.6
02:07:10|38913.6
02:07:11|38915.17
02:07:12|38915.18
02:07:13|38920.73
02:07:15|38919.23
02:07:15|38919.23
02:07:16|38919.23
02:07:17|38919.23
02:07:19|38924.77
02:07:20|38919.25
02:07:20|38919.25
02:07:22|38919.24
02:07:22|38919.24
02:07:24|38919.24
02:07:25|38919.24
02:07:26|38919.23
02:07:27|38917.98
02:07:28|38917.98
02:07:29|38927.59
02:07:31|38921.75
02:07:31|38921.75
02:07:32|38919.57
02:07:34|38919.57
02:07:34|38919.57
02:07:35|38919.57
02:07:37|38919.57
02:07:37|38919.57
02:07:38|38923.39
02:07:39|38923.39
02:07:40|38916.
02:07:41|38916.
02:07:43|38916.01
02:07:44|38916.01
02:07:45|38916.01
02:07:46|38916.01
02:07:48|38916.01
02:07:48|38916.01
02:07:49|38917.84
02:07:51|38916.02
02:07:52|38916.02
02:07:53|38916.02
02:07:54|38916.02
02:07:55|38923.1
02:07:56|38923.11
02:07:57|38923.1
02:07:58|38923.1
02:07:59|38923.1
02:08:00|38923.1
02:08:01|38923.1
02:08:02|38923.1
02:08:03|38927.85
02:08:04|38927.85
02:08:06|38918.1
02:08:07|38918.1
02:08:07|38916.14
02:08:08|38916.14
02:08:09|38921.96
02:08:10|38921.97
02:08:12|38921.96
02:08:12|38916.14
02:08:13|38916.14
02:08:14|38916.14
02:08:15|38916.13
02:08:17|38916.13
02:08:17|38916.13
02:08:18|38916.13
02:08:19|38916.14
02:08:20|38916.14
02:08:22|38916.14
02:08:23|38916.14
02:08:24|38916.13
02:08:25|38916.14
02:08:26|38916.14
02:08:27|38916.14
02:08:28|38916.13
02:08:30|38916.13
02:08:30|38916.13
02:08:31|38916.13
02:08:32|38916.13
02:08:33|38919.58
02:08:34|38919.58
02:08:36|38919.59
02:08:37|38923.1
02:08:38|38923.1
02:08:38|38923.1
02:08:40|38923.1
02:08:40|38923.1
02:08:42|38923.1
02:08:43|38923.1
02:08:44|38923.1
02:08:45|38923.1
02:08:46|38923.1
02:08:48|38923.1
02:08:49|38926.52
02:08:50|38924.65
02:08:51|38924.65
02:08:52|38923.33
02:08:53|38926.74
02:08:54|38926.74
02:08:55|38926.74
02:08:56|38926.74
02:08:57|38926.74
02:08:58|38926.74
02:08:59|38926.74
02:08:59|38926.74
02:09:00|38926.74
02:09:01|38926.74
02:09:03|38926.73
02:09:04|38926.73
02:09:05|38926.74
02:09:06|38926.74
02:09:07|38926.74
02:09:07|38926.73
02:09:08|38926.74
02:09:10|38926.74
02:09:11|38926.74
02:09:12|38926.74
02:09:13|38926.74
02:09:14|38927.63
02:09:15|38927.63
02:09:16|38927.63
02:09:17|38927.63
02:09:18|38926.75
02:09:18|38926.75
02:09:20|38926.75
02:09:21|38926.75
02:09:22|38926.75
02:09:23|38926.73
02:09:24|38926.74
02:09:25|38926.74
02:09:26|38926.74
02:09:27|38921.74
02:09:28|38920.
02:09:29|38920.
02:09:30|38920.
02:09:31|38923.1
02:09:32|38923.1
02:09:33|38923.1
02:09:34|38923.11
02:09:35|38921.15
02:09:36|38920.02
02:09:37|38916.13
02:09:38|38916.01
02:09:39|38912.88
02:09:40|38912.84
02:09:41|38912.84
02:09:42|38904.09
02:09:43|38895.75
02:09:45|38895.75
02:09:46|38895.75
02:09:46|38895.75
02:09:48|38895.75
02:09:49|38900.84
02:09:50|38900.84
02:09:51|38900.84
02:09:51|38900.84
02:09:53|38900.85
02:09:53|38900.85
02:09:54|38900.85
02:09:56|38900.85
02:09:56|38902.35
02:09:57|38905.33
02:09:58|38913.42
02:09:59|38911.96
02:10:00|38911.96
02:10:01|38911.97
02:10:03|38911.97
02:10:04|38911.97
02:10:05|38911.97
02:10:06|38911.97
02:10:06|38911.97
02:10:08|38911.97
02:10:09|38912.18
02:10:09|38914.38
02:10:10|38914.38
02:10:11|38914.38
02:10:13|38914.38
02:10:14|38914.38
02:10:14|38914.38
02:10:15|38914.37
02:10:16|38914.37
02:10:18|38914.37
02:10:19|38914.37
02:10:19|38910.48
02:10:21|38908.62
02:10:22|38905.62
02:10:23|38902.25
02:10:24|38902.25
02:10:25|38900.88
02:10:26|38900.88
02:10:26|38900.88
02:10:28|38900.84
02:10:29|38900.85
02:10:30|38900.85
02:10:31|38900.85
02:10:32|38900.85
02:10:33|38900.85
02:10:34|38900.85
02:10:34|38900.85
02:10:36|38900.85
02:10:37|38900.85
02:10:37|38900.85
02:10:39|38900.85
02:10:40|38900.85
02:10:41|38900.85
02:10:42|38900.85
02:10:44|38900.85
02:10:44|38900.84
02:10:45|38893.98
02:10:47|38893.98
02:10:48|38891.28
02:10:49|38891.29
02:10:50|38891.29
02:10:51|38891.28
02:10:52|38891.29
02:10:53|38891.29
02:10:53|38891.28
02:10:55|38891.28
02:10:56|38893.98
02:10:57|38899.46
02:10:58|38899.46
02:10:59|38899.46
02:11:00|38899.67
02:11:01|38903.16
02:11:02|38903.16
02:11:03|38906.78
02:11:04|38906.78
02:11:05|38906.78
02:11:06|38906.78
02:11:08|38906.78
02:11:08|38906.78
02:11:09|38906.78
02:11:10|38905.56
02:11:11|38905.56
02:11:13|38905.56
02:11:13|38901.22
02:11:14|38895.05
02:11:15|38895.05
02:11:16|38895.05
02:11:17|38895.05
02:11:18|38895.05
02:11:19|38895.04
02:11:20|38895.05
02:11:21|38895.05
02:11:22|38895.05
02:11:23|38895.05
02:11:24|38895.05
02:11:25|38895.05
02:11:26|38895.04
02:11:27|38895.04
02:11:28|38894.83
02:11:29|38894.82
02:11:30|38894.82
02:11:32|38894.67
02:11:32|38894.67
02:11:33|38894.66
02:11:34|38892.6
02:11:35|38892.6
02:11:36|38892.6
02:11:37|38892.59
02:11:38|38892.59
02:11:40|38892.59
02:11:40|38892.59
02:11:42|38892.6
02:11:43|38892.6
02:11:44|38892.6
02:11:47|38892.6
02:11:47|38892.6
02:11:48|38892.6
02:11:49|38892.61
02:11:51|38892.61
02:11:51|38895.07
02:11:52|38899.96
02:11:53|38899.95
02:11:54|38899.96
02:11:55|38899.95
02:11:56|38899.95
02:11:57|38899.95
02:11:58|38899.95
02:11:59|38899.95
02:12:00|38899.96
02:12:01|38899.96
02:12:02|38899.96
02:12:03|38899.96
02:12:04|38899.96
02:12:05|38899.96
02:12:06|38899.96
02:12:07|38899.96
02:12:08|38899.96
02:12:09|38899.96
02:12:10|38906.77
02:12:11|38906.77
02:12:12|38906.78
02:12:13|38906.77
02:12:14|38901.57
02:12:15|38901.57
02:12:16|38901.57
02:12:17|38901.56
02:12:18|38901.56
02:12:19|38901.56
02:12:20|38899.44
02:12:21|38899.44
02:12:22|38899.44
02:12:24|38890.01
02:12:24|38890.01
02:12:25|38889.64
02:12:26|38889.63
02:12:28|38889.64
02:12:29|38889.63
02:12:30|38889.31
02:12:30|38889.31
02:12:31|38889.31
02:12:33|38889.31
02:12:33|38889.31
02:12:34|38889.31
02:12:35|38889.31
02:12:37|38889.31
02:12:37|38889.31
02:12:38|38889.31
02:12:40|38889.31
02:12:40|38889.3
02:12:41|38889.31
02:12:43|38889.31
02:12:44|38899.8
02:12:45|38921.95
02:12:47|38921.96
02:12:48|38921.96
02:12:49|38943.66
02:12:50|38956.08
02:12:51|38956.08
02:12:52|38956.08
02:12:52|38954.58
02:12:53|38947.82
02:12:54|38944.61
02:12:56|38947.83
02:12:57|38956.08
02:12:58|38956.09
02:12:59|38956.09
02:13:00|38956.09
02:13:00|38954.95
02:13:02|38949.4
02:13:02|38948.08
02:13:04|38948.08
02:13:05|38942.32
02:13:06|38943.82
02:13:07|38943.82
02:13:08|38948.57
02:13:08|38951.14
02:13:10|38951.14
02:13:11|38951.14
02:13:12|38951.14
02:13:13|38951.14
02:13:14|38951.14
02:13:15|38951.15
02:13:16|38951.15
02:13:17|38951.15
02:13:18|38942.94
02:13:18|38934.12
02:13:20|38932.32
02:13:20|38927.8
02:13:22|38927.81
02:13:23|38927.81
02:13:24|38933.64
02:13:25|38933.65
02:13:26|38933.65
02:13:27|38933.65
02:13:28|38933.65
02:13:29|38946.57
02:13:30|38946.58
02:13:31|38937.44
02:13:32|38933.05
02:13:33|38933.05
02:13:35|38933.04
02:13:35|38933.05
02:13:37|38933.05
02:13:38|38933.94
02:13:38|38933.94
02:13:40|38933.94
02:13:40|38933.94
02:13:42|38933.95
02:13:43|38944.93
02:13:44|38944.93
02:13:45|38944.93
02:13:47|38942.97
02:13:47|38942.97
02:13:48|38939.09
02:13:49|38932.77
02:13:50|38932.77
02:13:51|38936.16
02:13:52|38936.16
02:13:53|38935.64
02:13:54|38935.64
02:13:55|38934.4
02:13:57|38934.4
02:13:58|38934.4
02:13:58|38929.81
02:13:59|38929.81
02:14:01|38929.81
02:14:02|38929.81
02:14:02|38929.8
02:14:04|38929.8
02:14:05|38929.16
02:14:06|38928.66
02:14:07|38928.66
02:14:08|38928.66
02:14:09|38928.66
02:14:10|38928.66
02:14:11|38929.78
02:14:12|38929.78
02:14:13|38929.78
02:14:13|38929.78
02:14:14|38934.4
02:14:16|38935.64
02:14:16|38935.65
02:14:18|38935.65
02:14:19|38935.64
02:14:20|38942.15
02:14:21|38942.15
02:14:22|38942.14
02:14:23|38941.93
02:14:24|38936.15
02:14:25|38936.15
02:14:26|38936.15
02:14:27|38940.65
02:14:28|38940.65
02:14:29|38937.83
02:14:30|38937.82
02:14:31|38933.55
02:14:32|38932.06
02:14:33|38930.59
02:14:34|38931.07
02:14:35|38931.06
02:14:36|38923.8
02:14:37|38923.8
02:14:38|38925.75
02:14:39|38925.75
02:14:40|38925.74
02:14:41|38925.75
02:14:42|38925.75
02:14:43|38936.94
02:14:44|38936.94
02:14:46|38935.64
02:14:47|38926.72
02:14:48|38926.72
02:14:49|38926.72
02:14:50|38930.03
02:14:51|38930.03
02:14:52|38930.02
02:14:53|38930.03
02:14:55|38930.03
02:14:55|38930.02
02:14:57|38930.03
02:14:57|38930.03
02:14:59|38930.03
02:14:59|38930.02
02:15:00|38935.04
02:15:01|38935.04
02:15:02|38935.65
02:15:03|38935.65
02:15:04|38935.65
02:15:06|38935.65
02:15:07|38935.64
02:15:08|38935.64
02:15:08|38935.64
02:15:09|38935.64
02:15:10|38928.07
02:15:11|38928.07
02:15:12|38928.07
02:15:13|38928.07
02:15:14|38928.07
02:15:16|38928.08
02:15:16|38928.08
02:15:17|38928.08
02:15:18|38927.2
02:15:20|38927.2
02:15:20|38927.2
02:15:21|38927.2
02:15:22|38922.79
02:15:23|38922.78
02:15:24|38919.55
02:15:25|38919.55
02:15:27|38919.69
02:15:27|38919.69
02:15:28|38919.68
02:15:29|38927.78
02:15:31|38929.27
02:15:31|38930.72
02:15:33|38930.72
02:15:33|38930.72
02:15:35|38933.79
02:15:35|38933.79
02:15:36|38933.79
02:15:37|38933.8
02:15:38|38933.8
02:15:39|38933.79
02:15:40|38933.79
02:15:42|38933.79
02:15:43|38933.79
02:15:44|38933.8
02:15:45|38933.8
02:15:46|38933.8
02:15:47|38933.8
02:15:48|38936.39
02:15:49|38936.39
02:15:50|38936.39
02:15:51|38936.39
02:15:52|38936.39
02:15:53|38936.38
02:15:54|38936.39
02:15:56|38936.4
02:15:56|38936.4
02:15:58|38940.01
02:15:58|38940.01
02:15:59|38940.01
02:16:00|38940.01
02:16:01|38940.01
02:16:02|38940.01
02:16:04|38949.9
02:16:05|38949.9
02:16:06|38950.
02:16:06|38950.
02:16:07|38940.01
02:16:08|38941.97
02:16:10|38941.97
02:16:11|38954.92
02:16:12|38956.89
02:16:13|38962.76
02:16:14|38963.17
02:16:15|38959.17
02:16:16|38959.17
02:16:17|38958.95
02:16:18|38952.22
02:16:19|38952.22
02:16:20|38951.63
02:16:21|38951.62
02:16:22|38947.88
02:16:23|38947.87
02:16:24|38943.44
02:16:25|38943.44
02:16:26|38943.44
02:16:28|38944.94
02:16:29|38947.87
02:16:30|38947.88
02:16:30|38947.88
02:16:31|38948.11
02:16:32|38952.9
02:16:34|38952.9
02:16:34|38957.96
02:16:35|38957.96
02:16:36|38957.96
02:16:38|38945.57
02:16:39|38950.02
02:16:39|38950.03
02:16:41|38950.02
02:16:41|38950.02
02:16:42|38943.38
02:16:43|38943.38
02:16:44|38943.38
02:16:46|38943.37
02:16:47|38943.08
02:16:49|38942.86
02:16:50|38942.46
02:16:51|38947.17
02:16:52|38947.17
02:16:53|38947.17
02:16:54|38947.17
02:16:55|38947.17
02:16:56|38930.25
02:16:57|38930.25
02:16:58|38932.2
02:16:59|38930.02
02:17:01|38930.02
02:17:01|38930.02
02:17:02|38930.02
02:17:03|38930.02
02:17:04|38941.32
02:17:05|38941.33
02:17:06|38941.33
02:17:07|38941.33
02:17:08|38941.33
02:17:09|38938.33
02:17:11|38936.82
02:17:12|38932.23
02:17:12|38930.12
02:17:13|38930.01
02:17:15|38930.
02:17:16|38930.
02:17:17|38930.
02:17:18|38930.01
02:17:19|38935.79
02:17:20|38935.79
02:17:21|38936.24
02:17:22|38936.24
02:17:23|38936.24
02:17:24|38936.24
02:17:25|38936.24
02:17:26|38936.24
02:17:27|38936.25
02:17:28|38936.25
02:17:29|38936.26
02:17:30|38936.26
02:17:31|38936.25
02:17:32|38936.25
02:17:33|38936.25
02:17:34|38936.26
02:17:35|38939.07
02:17:36|38939.07
02:17:37|38939.07
02:17:38|38938.87
02:17:39|38939.08
02:17:40|38940.
02:17:41|38940.
02:17:42|38940.
02:17:43|38940.
02:17:44|38940.
02:17:45|38940.
02:17:46|38940.
02:17:48|38940.
02:17:49|38940.
02:17:49|38940.
02:17:51|38940.
02:17:52|38939.99
02:17:53|38940.
02:17:54|38940.
02:17:55|38940.
02:17:56|38940.
02:17:57|38940.
02:17:57|38940.
02:17:59|38939.99
02:18:00|38939.99
02:18:01|38939.99
02:18:02|38939.99
02:18:03|38939.99
02:18:04|38939.99
02:18:05|38939.99
02:18:06|38940.
02:18:07|38939.79
02:18:08|38939.79
02:18:09|38939.78
02:18:10|38939.78
02:18:11|38939.78
02:18:12|38939.78
02:18:13|38939.79
02:18:14|38939.79
02:18:15|38932.36
02:18:16|38938.86
02:18:17|38939.78
02:18:18|38939.78
02:18:19|38939.78
02:18:20|38939.77
02:18:21|38939.78
02:18:22|38939.78
02:18:23|38939.78
02:18:24|38939.78
02:18:25|38939.78
02:18:26|38939.78
02:18:27|38939.78
02:18:28|38939.78
02:18:29|38939.78
02:18:30|38939.78
02:18:31|38939.78
02:18:32|38939.78
02:18:33|38939.78
02:18:34|38939.78
02:18:35|38936.49
02:18:36|38933.94
02:18:37|38933.94
02:18:38|38923.37
02:18:39|38923.36
02:18:40|38924.58
02:18:41|38924.58
02:18:42|38924.58
02:18:43|38924.58
02:18:44|38924.58
02:18:46|38936.78
02:18:46|38936.78
02:18:48|38936.78
02:18:49|38936.78
02:18:50|38936.78
02:18:52|38938.68
02:18:53|38933.92
02:18:54|38933.92
02:18:55|38930.95
02:18:55|38930.94
02:18:57|38930.94
02:18:57|38930.94
02:18:58|38926.92
02:19:00|38924.57
02:19:01|38924.57
02:19:02|38927.91
02:19:02|38927.9
02:19:03|38930.4
02:19:04|38930.4
02:19:05|38933.18
02:19:07|38933.17
02:19:07|38928.89
02:19:09|38928.89
02:19:09|38928.89
02:19:11|38928.89
02:19:12|38928.89
02:19:13|38928.89
02:19:14|38928.87
02:19:14|38928.87
02:19:15|38925.94
02:19:16|38930.39
02:19:17|38930.39
02:19:19|38930.39
02:19:19|38932.34
02:19:20|38932.34
02:19:22|38932.34
02:19:23|38930.
02:19:24|38930.
02:19:25|38930.
02:19:26|38924.59
02:19:26|38920.62
02:19:28|38920.62
02:19:29|38920.63
02:19:30|38920.63
02:19:31|38920.63
02:19:32|38920.63
02:19:33|38920.63
02:19:34|38920.62
02:19:34|38920.62
02:19:36|38920.62
02:19:37|38920.62
02:19:38|38920.62
02:19:39|38920.01
02:19:40|38920.
02:19:40|38918.21
02:19:42|38918.21
02:19:43|38918.21
02:19:44|38918.21
02:19:45|38918.21
02:19:46|38918.21
02:19:48|38918.2
02:19:48|38918.2
02:19:50|38918.2
02:19:51|38918.2
02:19:52|38914.95
02:19:53|38914.95
02:19:54|38914.95
02:19:55|38910.
02:19:56|38910.
02:19:58|38912.5
02:19:58|38912.5
02:19:59|38912.5
02:20:01|38912.5
02:20:02|38912.5
02:20:02|38912.5
02:20:04|38912.5
02:20:05|38912.5
02:20:06|38918.22
02:20:07|38920.62
02:20:08|38925.56
02:20:09|38925.56
02:20:10|38925.56
02:20:11|38925.56
02:20:12|38937.44
02:20:12|38937.44
02:20:14|38937.44
02:20:15|38937.44
02:20:16|38933.78
02:20:17|38926.21
02:20:18|38926.21
02:20:19|38926.21
02:20:20|38926.21
02:20:21|38927.49
02:20:22|38927.49
02:20:23|38927.49
02:20:24|38925.34
02:20:25|38925.34
02:20:26|38925.34
02:20:27|38917.66
02:20:28|38917.66
02:20:29|38917.66
02:20:30|38917.66
02:20:31|38917.87
02:20:32|38920.98
02:20:33|38920.98
02:20:34|38920.98
02:20:35|38920.97
02:20:36|38920.97
02:20:37|38920.97
02:20:38|38920.97
02:20:39|38923.27
02:20:40|38920.27
02:20:41|38918.78
02:20:42|38918.78
02:20:43|38918.78
02:20:44|38918.77
02:20:45|38918.77
02:20:46|38918.78
02:20:47|38918.78
02:20:48|38918.78
02:20:50|38933.15
02:20:51|38934.69
02:20:52|38934.69
02:20:54|38940.
02:20:55|38949.77
02:20:55|38959.23
02:20:57|38959.22
02:20:57|38955.9
02:20:58|38949.26
02:21:00|38957.13
02:21:01|38957.13
02:21:02|38957.13
02:21:03|38957.72
02:21:04|38950.92
02:21:05|38941.21
02:21:06|38936.17
02:21:07|38936.17
02:21:08|38936.17
02:21:09|38936.17
02:21:10|38925.16
02:21:11|38925.16
02:21:12|38925.16
02:21:13|38922.57
02:21:14|38924.52
02:21:15|38924.52
02:21:16|38924.52
02:21:17|38924.52
02:21:18|38924.52
02:21:19|38924.52
02:21:20|38924.52
02:21:21|38923.21
02:21:22|38923.21
02:21:23|38923.21
02:21:24|38923.21
02:21:25|38940.56
02:21:26|38928.55
02:21:27|38920.2
02:21:28|38920.2
02:21:29|38920.2
02:21:30|38921.66
02:21:31|38921.96
02:21:32|38921.95
02:21:33|38921.96
02:21:34|38921.96
02:21:35|38921.98
02:21:36|38921.99
02:21:37|38921.99
02:21:38|38921.99
02:21:39|38921.99
02:21:40|38921.99
02:21:41|38921.99
02:21:42|38921.99
02:21:43|38921.99
02:21:44|38918.36
02:21:45|38914.68
02:21:46|38914.68
02:21:47|38914.68
02:21:49|38914.68
02:21:50|38914.68
02:21:51|38914.68
02:21:51|38914.67
02:21:53|38914.68
02:21:54|38914.68
02:21:55|38914.68
02:21:56|38914.68
02:21:57|38914.68
02:21:58|38914.67
02:21:59|38914.67
02:22:00|38914.46
02:22:01|38914.46
02:22:02|38914.46
02:22:03|38914.46
02:22:04|38914.46
02:22:05|38914.46
02:22:06|38924.2
02:22:07|38930.68
02:22:08|38930.68
02:22:09|38930.68
02:22:10|38930.68
02:22:11|38924.73
02:22:12|38919.48
02:22:13|38919.48
02:22:14|38919.48
02:22:15|38919.48
02:22:16|38919.49
02:22:17|38919.49
02:22:18|38919.49
02:22:19|38919.49
02:22:20|38919.49
02:22:21|38919.49
02:22:23|38919.49
02:22:23|38919.49
02:22:24|38919.49
02:22:25|38919.49
02:22:26|38919.49
02:22:27|38920.99
02:22:28|38923.55
02:22:29|38923.55
02:22:30|38923.56
02:22:31|38923.56
02:22:32|38923.56
02:22:33|38923.55
02:22:34|38923.55
02:22:35|38923.55
02:22:36|38923.55
02:22:37|38922.79
02:22:38|38922.79
02:22:39|38922.79
02:22:40|38922.78
02:22:41|38926.92
02:22:42|38926.92
02:22:43|38926.92
02:22:44|38926.92
02:22:45|38926.92
02:22:46|38926.92
02:22:47|38926.92
02:22:49|38926.92
02:22:50|38926.92
02:22:51|38926.92
02:22:52|38926.92
02:22:53|38926.92
02:22:54|38926.92
02:22:55|38926.92
02:22:56|38926.93
02:22:57|38931.23
02:22:58|38931.23
02:22:59|38931.23
02:23:00|38935.4
02:23:01|38935.4
02:23:02|38935.41
02:23:03|38935.4
02:23:04|38930.05
02:23:05|38930.05
02:23:06|38923.58
02:23:07|38923.58
02:23:08|38923.58
02:23:10|38923.58
02:23:10|38923.58
02:23:11|38923.58
02:23:12|38923.58
02:23:13|38923.58
02:23:15|38923.58
02:23:15|38923.58
02:23:16|38925.89
02:23:17|38925.89
02:23:18|38923.57
02:23:20|38919.48
02:23:20|38915.56
02:23:22|38915.56
02:23:23|38917.06
02:23:24|38917.05
02:23:24|38912.88
02:23:25|38911.12
02:23:26|38910.02
02:23:28|38910.02
02:23:29|38910.02
02:23:30|38910.02
02:23:31|38910.02
02:23:31|38910.02
02:23:33|38910.02
02:23:34|38910.01
02:23:35|38910.01
02:23:36|38910.02
02:23:37|38910.02
02:23:37|38910.01
02:23:39|38910.01
02:23:39|38910.01
02:23:41|38910.01
02:23:42|38910.01
02:23:42|38910.02
02:23:44|38910.02
02:23:44|38910.01
02:23:45|38910.01
02:23:47|38910.01
02:23:48|38910.01
02:23:49|38905.88
02:23:50|38908.82
02:23:51|38908.82
02:23:51|38908.82
02:23:53|38908.82
02:23:54|38908.82
02:23:55|38902.67
02:23:56|38902.67
02:23:57|38919.04
02:23:58|38919.04
02:23:59|38917.82
02:24:00|38917.82
02:24:02|38926.87
02:24:02|38920.38
02:24:03|38915.31
02:24:05|38915.31
02:24:05|38915.31
02:24:07|38914.66
02:24:08|38914.66
02:24:09|38914.66
02:24:10|38914.66
02:24:10|38913.9
02:24:11|38907.13
02:24:13|38918.6
02:24:14|38918.61
02:24:15|38926.87
02:24:16|38926.87
02:24:17|38926.87
02:24:18|38926.87
02:24:19|38926.9
02:24:19|38927.82
02:24:21|38927.82
02:24:22|38933.61
02:24:23|38933.61
02:24:24|38933.61
02:24:25|38933.61
02:24:26|38932.05
02:24:27|38936.13
02:24:28|38937.25
02:24:29|38942.7
02:24:30|38947.67
02:24:31|38947.67
02:24:32|38947.68
02:24:32|38947.68
02:24:34|38947.68
02:24:35|38944.21
02:24:36|38943.39
02:24:37|38938.9
02:24:38|38938.9
02:24:39|38938.9
02:24:40|38938.89
02:24:41|38938.89
02:24:42|38938.89
02:24:43|38938.89
02:24:44|38938.9
02:24:45|38938.9
02:24:46|38938.9
02:24:47|38938.9
02:24:48|38938.9
02:24:49|38938.9
02:24:51|38938.92
02:24:51|38938.92
02:24:52|38938.92
02:24:54|38938.92
02:24:55|38938.92
02:24:56|38944.75
02:24:57|38946.17
02:24:59|38946.17
02:24:59|38946.16
02:25:00|38946.16
02:25:02|38941.17
02:25:03|38941.16
02:25:04|38941.16
02:25:05|38941.16
02:25:05|38941.16
02:25:06|38941.16
02:25:07|38940.97
02:25:08|38940.92
02:25:10|38940.91
02:25:11|38940.91
02:25:12|38939.66
02:25:13|38939.66
02:25:14|38939.66
02:25:15|38939.66
02:25:16|38939.66
02:25:17|38939.66
02:25:18|38939.66
02:25:19|38939.66
02:25:20|38939.65
02:25:21|38935.92
02:25:22|38935.92
02:25:23|38932.94
02:25:24|38932.94
02:25:25|38932.93
02:25:26|38932.93
02:25:27|38938.77
02:25:28|38941.67
02:25:29|38941.67
02:25:30|38941.67
02:25:31|38941.67
02:25:32|38941.67
02:25:33|38941.67
02:25:34|38941.68
02:25:35|38941.68
02:25:36|38943.62
02:25:37|38945.59
02:25:38|38947.67
02:25:39|38948.2
02:25:40|38948.2
02:25:41|38948.04
02:25:42|38947.67
02:25:43|38946.86
02:25:44|38946.86
02:25:45|38946.86
02:25:46|38946.86
02:25:47|38946.86
02:25:48|38946.86
02:25:49|38947.93
02:25:50|38951.76
02:25:52|38959.17
02:25:53|38959.17
02:25:54|38959.17
02:25:55|38958.96
02:25:56|38958.96
02:25:57|38958.96
02:25:58|38958.96
02:26:00|38958.96
02:26:00|38958.96
02:26:01|38958.96
02:26:02|38958.96
02:26:03|38958.97
02:26:04|38958.97
02:26:05|38957.25
02:26:06|38948.54
02:26:07|38948.54
02:26:08|38948.54
02:26:09|38948.54
02:26:11|38948.54
02:26:12|38948.54
02:26:13|38948.54
02:26:14|38948.54
02:26:15|38937.17
02:26:16|38932.94
02:26:16|38932.93
02:26:17|38932.32
02:26:19|38932.3
02:26:20|38932.31
02:26:21|38930.1
02:26:22|38930.1
02:26:23|38930.1
02:26:23|38930.1
02:26:24|38930.1
02:26:26|38930.
02:26:27|38930.
02:26:28|38930.
02:26:29|38930.
02:26:30|38921.9
02:26:31|38921.9
02:26:37|38921.9
02:26:38|38921.51
02:26:38|38917.44
02:26:39|38917.44
02:26:41|38915.33
02:26:42|38915.33
02:26:42|38919.19
02:26:44|38921.51
02:26:45|38921.51
02:26:45|38921.51
02:26:46|38921.5
02:26:48|38927.6
02:26:49|38927.6
02:26:50|38927.6
02:26:50|38927.6
02:26:52|38927.6
02:26:53|38927.6
02:26:55|38927.6
02:26:55|38927.6
02:26:56|38927.6
02:26:58|38927.6
02:26:59|38927.6
02:27:01|38924.6
02:27:01|38923.11
02:27:03|38923.11
02:27:04|38923.1
02:27:04|38915.01
02:27:06|38915.01
02:27:06|38915.01
02:27:08|38915.01
02:27:08|38915.01
02:27:10|38915.73
02:27:11|38915.73
02:27:12|38915.73
02:27:12|38915.73
02:27:14|38915.73
02:27:14|38917.28
02:27:16|38917.28
02:27:16|38917.29
02:27:17|38917.28
02:27:18|38917.28
02:27:20|38917.28
02:27:20|38915.78
02:27:21|38915.
02:27:23|38914.98
02:27:24|38914.98
02:27:25|38914.98
02:27:25|38914.98
02:27:27|38914.98
02:27:27|38912.89
02:27:28|38912.89
02:27:30|38912.89
02:27:31|38912.89
02:27:32|38912.89
02:27:33|38914.38
02:27:34|38914.38
02:27:35|38914.38
02:27:36|38914.38
02:27:37|38912.89
02:27:38|38908.84
02:27:39|38908.84
02:27:40|38905.
02:27:41|38905.
02:27:42|38904.97
02:27:43|38903.99
02:27:44|38903.99
02:27:45|38902.67
02:27:46|38902.67
02:27:47|38902.67
02:27:48|38902.67
02:27:49|38908.51
02:27:50|38908.51
02:27:51|38908.51
02:27:53|38908.51
02:27:54|38908.51
02:27:55|38903.02
02:27:55|38903.02
02:27:56|38906.51
02:27:58|38906.51
02:28:00|38908.17
02:28:00|38908.19
02:28:01|38908.2
02:28:03|38908.21
02:28:04|38911.52
02:28:05|38911.51
02:28:06|38911.51
02:28:07|38911.51
02:28:08|38911.52
02:28:09|38911.51
02:28:10|38911.51
02:28:11|38911.52
02:28:12|38911.51
02:28:13|38911.51
02:28:14|38911.51
02:28:15|38911.51
02:28:16|38911.25
02:28:17|38911.25
02:28:18|38908.2
02:28:19|38903.02
02:28:20|38903.03
02:28:21|38903.02
02:28:22|38903.02
02:28:23|38903.02
02:28:24|38903.02
02:28:25|38903.02
02:28:26|38903.02
02:28:27|38903.02
02:28:28|38903.02
02:28:29|38903.02
02:28:30|38901.3
02:28:31|38904.29
02:28:32|38907.77
02:28:33|38907.77
02:28:34|38907.77
02:28:35|38907.76
02:28:36|38907.77
02:28:37|38913.99
02:28:38|38913.99
02:28:39|38913.99
02:28:40|38913.99
02:28:41|38913.98
02:28:42|38913.99
02:28:43|38913.99
02:28:44|38913.98
02:28:45|38913.98
02:28:46|38913.98
02:28:47|38913.98
02:28:49|38913.99
02:28:49|38913.98
02:28:50|38918.84
02:28:51|38924.65
02:28:53|38924.65
02:28:54|38932.12
02:28:55|38932.32
02:28:56|38932.32
02:28:57|38932.32
02:28:58|38932.33
02:29:00|38932.1
02:29:00|38927.63
02:29:01|38927.63
02:29:02|38927.63
02:29:04|38924.79
02:29:05|38920.52
02:29:06|38919.02
02:29:06|38919.02
02:29:08|38927.67
02:29:09|38927.67
02:29:10|38927.67
02:29:11|38927.67
02:29:12|38927.78
02:29:13|38934.24
02:29:14|38934.24
02:29:15|38934.52
02:29:16|38934.52
02:29:17|38913.13
02:29:18|38905.17
02:29:19|38905.17
02:29:20|38905.17
02:29:21|38905.18
02:29:22|38905.18
02:29:23|38905.18
02:29:24|38905.18
02:29:25|38905.18
02:29:26|38905.17
02:29:27|38905.17
02:29:28|38905.18
02:29:29|38905.18
02:29:30|38905.18
02:29:31|38901.16
02:29:32|38901.15
02:29:33|38901.15
02:29:34|38901.15
02:29:35|38901.15
02:29:36|38907.
02:29:37|38907.
02:29:38|38901.16
02:29:39|38901.16
02:29:40|38901.16
02:29:41|38901.16
02:29:42|38901.16
02:29:43|38901.16
02:29:44|38904.93
02:29:45|38907.
02:29:46|38907.
02:29:47|38907.
02:29:48|38917.2
02:29:49|38917.2
02:29:50|38924.42
02:29:51|38922.92
02:29:52|38917.22
02:29:53|38914.82
02:29:55|38914.83
02:29:55|38914.83
02:29:57|38914.82
02:29:58|38914.82
02:29:59|38914.61
02:30:00|38904.67
02:30:01|38904.67
02:30:02|38904.67
02:30:03|38912.82
02:30:04|38914.45
02:30:05|38921.65
02:30:06|38920.3
02:30:07|38914.31
02:30:08|38922.4
02:30:09|38922.4
02:30:10|38919.6
02:30:10|38919.61
02:30:12|38916.29
02:30:12|38916.29
02:30:14|38916.29
02:30:14|38916.29
02:30:15|38925.91
02:30:16|38925.91
02:30:17|38925.7
02:30:19|38925.7
02:30:20|38925.7
02:30:21|38925.7
02:30:22|38926.27
02:30:23|38926.28
02:30:24|38926.28
02:30:24|38910.79
02:30:26|38907.3
02:30:27|38907.31
02:30:28|38899.99
02:30:29|38900.
02:30:30|38900.
02:30:31|38900.94
02:30:32|38895.52
02:30:33|38895.52
02:30:33|38895.51
02:30:35|38895.51
02:30:35|38895.51
02:30:37|38895.51
02:30:37|38895.51
02:30:39|38895.51
02:30:40|38895.52
02:30:40|38895.52
02:30:42|38887.36
02:30:43|38884.85
02:30:44|38884.85
02:30:45|38884.84
02:30:46|38884.84
02:30:47|38884.84
02:30:48|38884.84
02:30:49|38880.01
02:30:50|38880.01
02:30:50|38880.01
02:30:52|38880.01
02:30:53|38884.84
02:30:54|38890.15
02:30:56|38899.25
02:30:57|38899.24
02:30:57|38899.24
02:30:59|38886.96
02:30:59|38888.45
02:31:01|38888.45
02:31:02|38888.45
02:31:03|38888.45
02:31:04|38888.45
02:31:05|38888.45
02:31:06|38884.37
02:31:07|38884.36
02:31:08|38884.36
02:31:09|38884.37
02:31:10|38884.37
02:31:11|38884.36
02:31:12|38884.36
02:31:12|38888.46
02:31:14|38896.58
02:31:15|38899.47
02:31:16|38899.47
02:31:17|38899.47
02:31:18|38907.09
02:31:18|38907.1
02:31:20|38901.26
02:31:21|38901.21
02:31:22|38901.21
02:31:22|38894.34
02:31:24|38888.45
02:31:25|38888.45
02:31:26|38885.76
02:31:27|38885.75
02:31:28|38885.75
02:31:29|38884.35
02:31:30|38880.
02:31:31|38880.
02:31:32|38880.
02:31:33|38880.
02:31:34|38877.81
02:31:35|38877.8
02:31:36|38877.8
02:31:37|38877.8
02:31:38|38877.8
02:31:39|38877.8
02:31:40|38877.8
02:31:41|38877.8
02:31:42|38877.8
02:31:43|38877.81
02:31:44|38877.8
02:31:45|38877.8
02:31:46|38877.81
02:31:47|38877.8
02:31:48|38877.8
02:31:49|38877.81
02:31:50|38877.8
02:31:51|38878.01
02:31:52|38878.02
02:31:54|38878.5
02:31:55|38878.5
02:31:56|38881.17
02:31:58|38881.18
02:31:59|38881.17
02:31:59|38881.17
02:32:00|38878.51
02:32:02|38878.51
02:32:03|38881.07
02:32:04|38881.07
02:32:06|38881.12
02:32:06|38881.12
02:32:08|38876.35
02:32:09|38876.35
02:32:10|38876.35
02:32:11|38876.35
02:32:12|38876.34
02:32:12|38876.34
02:32:14|38876.34
02:32:15|38876.34
02:32:16|38876.34
02:32:17|38876.34
02:32:18|38878.87
02:32:19|38878.87
02:32:20|38884.39
02:32:21|38887.17
02:32:22|38891.05
02:32:24|38902.06
02:32:24|38902.06
02:32:25|38902.06
02:32:26|38902.06
02:32:27|38902.06
02:32:28|38896.22
02:32:29|38895.78
02:32:30|38895.78
02:32:31|38895.78
02:32:32|38890.68
02:32:33|38890.9
02:32:34|38890.9
02:32:35|38890.9
02:32:36|38890.9
02:32:37|38890.89
02:32:38|38890.89
02:32:39|38890.89
02:32:40|38890.89
02:32:41|38888.8
02:32:42|38887.01
02:32:43|38882.94
02:32:44|38884.77
02:32:45|38892.43
02:32:46|38894.15
02:32:47|38896.17
02:32:48|38903.57
02:32:49|38903.57
02:32:50|38903.81
02:32:51|38902.37
02:32:52|38902.37
02:32:54|38902.37
02:32:55|38902.37
02:32:56|38902.37
02:32:57|38903.47
02:32:59|38903.47
02:32:59|38903.47
02:33:00|38903.58
02:33:01|38905.75
02:33:03|38905.76
02:33:03|38906.12
02:33:04|38906.12
02:33:05|38905.75
02:33:06|38905.75
02:33:08|38905.75
02:33:09|38904.18
02:33:10|38904.18
02:33:11|38904.18
02:33:12|38904.18
02:33:14|38904.18
02:33:14|38904.18
02:33:15|38904.17
02:33:16|38904.17
02:33:17|38904.18
02:33:18|38904.17
02:33:20|38904.17
02:33:20|38904.17
02:33:22|38904.17
02:33:23|38918.83
02:33:23|38936.16
02:33:24|38940.33
02:33:26|38940.33
02:33:26|38949.79
02:33:27|38949.8
02:33:28|38949.8
02:33:29|38949.8
02:33:30|38949.8
02:33:32|38947.25
02:33:33|38947.25
02:33:34|38934.54
02:33:34|38928.29
02:33:35|38924.63
02:33:37|38924.62
02:33:38|38924.63
02:33:38|38924.63
02:33:39|38934.53
02:33:40|38930.4
02:33:41|38926.68
02:33:43|38924.42
02:33:43|38924.42
02:33:44|38926.69
02:33:45|38926.69
02:33:47|38930.25
02:33:47|38931.74
02:33:49|38931.74
02:33:49|38931.73
02:33:50|38931.72
02:33:51|38931.72
02:33:52|38931.72
02:33:55|38931.72
02:33:56|38936.84
02:33:56|38932.99
02:33:58|38932.99
02:34:00|38931.72
02:34:01|38926.72
02:34:02|38926.72
02:34:03|38926.73
02:34:04|38929.13
02:34:05|38929.13
02:34:06|38931.63
02:34:07|38933.
02:34:08|38933.
02:34:08|38933.
02:34:09|38941.71
02:34:11|38941.71
02:34:11|38941.71
02:34:12|38939.55
02:34:13|38939.55
02:34:14|38939.55
02:34:15|38941.65
02:34:17|38941.66
02:34:18|38941.65
02:34:19|38941.66
02:34:19|38941.65
02:34:21|38941.73
02:34:22|38931.63
02:34:23|38931.64
02:34:24|38931.64
02:34:25|38931.64
02:34:25|38931.63
02:34:26|38919.99
02:34:28|38919.41
02:34:29|38925.83
02:34:30|38927.6
02:34:31|38927.59
02:34:32|38926.33
02:34:33|38926.33
02:34:34|38926.41
02:34:35|38930.92
02:34:36|38930.92
02:34:37|38930.92
02:34:38|38932.76
02:34:39|38932.76
02:34:40|38932.76
02:34:41|38932.76
02:34:42|38932.96
02:34:43|38932.75
02:34:44|38932.75
02:34:45|38933.07
02:34:46|38933.07
02:34:47|38933.07
02:34:48|38933.07
02:34:49|38933.07
02:34:50|38940.39
02:34:51|38944.99
02:34:52|38944.73
02:34:53|38944.73
02:34:55|38944.74
02:34:55|38944.74
02:34:57|38944.74
02:34:58|38944.74
02:34:59|38944.74
02:35:01|38944.73
02:35:02|38944.73
02:35:03|38944.73
02:35:04|38944.73
02:35:04|38944.73
02:35:06|38944.74
02:35:07|38944.74
02:35:08|38944.73
02:35:09|38944.74
02:35:10|38944.74
02:35:11|38944.74
02:35:12|38944.74
02:35:13|38945.23
02:35:14|38946.59
02:35:15|38956.49
02:35:16|38956.5
02:35:17|38963.92
02:35:18|38995.22
02:35:19|39000.76
02:35:20|39004.84
02:35:21|39003.54
02:35:22|39005.
02:35:23|39030.
02:35:24|39016.27
02:35:26|39028.15
02:35:26|39019.
02:35:27|39012.66
02:35:28|39019.8
02:35:29|39020.02
02:35:30|39005.81
02:35:31|39005.34
02:35:33|39015.62
02:35:33|39026.2
02:35:34|39030.
02:35:35|39032.24
02:35:36|39033.07
02:35:37|39030.94
02:35:38|39033.96
02:35:39|39033.96
02:35:40|39033.96
02:35:41|39033.96
02:35:42|39033.99
02:35:43|39033.99
02:35:44|39033.96
02:35:45|39033.96
02:35:46|39033.96
02:35:47|39016.69
02:35:48|39016.69
02:35:49|39023.51
02:35:50|39023.48
02:35:51|39023.47
02:35:52|39023.47
02:35:53|39025.85
02:35:55|39025.84
02:35:56|39023.26
02:35:57|39023.26
02:35:58|39023.26
02:35:59|39023.26
02:36:01|39020.01
02:36:02|39020.01
02:36:03|39022.18
02:36:03|39022.18
02:36:05|39031.07
02:36:06|39035.59
02:36:07|39035.59
02:36:08|39035.59
02:36:10|39035.59
02:36:10|39035.59
02:36:12|39035.59
02:36:12|39035.6
02:36:14|39035.6
02:36:14|39035.6
02:36:15|39045.66
02:36:16|39048.56
02:36:17|39048.92
02:36:18|39052.46
02:36:19|39052.46
02:36:21|39050.91
02:36:21|39045.66
02:36:23|39044.28
02:36:23|39044.28
02:36:24|39043.43
02:36:26|39043.43
02:36:26|39043.43
02:36:28|39043.43
02:36:29|39043.44
02:36:30|39050.84
02:36:32|39039.55
02:36:32|39046.36
02:36:33|39046.36
02:36:34|39046.36
02:36:35|39050.33
02:36:36|39050.33
02:36:37|39050.33
02:36:38|39052.29
02:36:39|39052.29
02:36:40|39048.88
02:36:41|39051.
02:36:43|39046.92
02:36:44|39046.92
02:36:45|39057.07
02:36:46|39057.07
02:36:47|39061.
02:36:48|39064.24
02:36:49|39065.15
02:36:49|39065.15
02:36:51|39065.15
02:36:52|39053.17
02:36:53|39051.14
02:36:54|39051.66
02:36:54|39051.66
02:36:56|39054.28
02:36:57|39062.62
02:36:59|39062.61
02:37:00|39065.4
02:37:02|39069.78
02:37:02|39065.85
02:37:03|39065.84
02:37:04|39063.1
02:37:05|39081.62
02:37:06|39081.63
02:37:07|39085.27
02:37:08|39078.7
02:37:10|39080.49
02:37:10|39080.49
02:37:11|39080.49
02:37:12|39074.85
02:37:13|39060.
02:37:14|39058.97
02:37:15|39058.97
02:37:16|39058.97
02:37:17|39066.77
02:37:18|39066.77
02:37:19|39066.77
02:37:21|39080.49
02:37:21|39080.49
02:37:22|39080.49
02:37:23|39080.49
02:37:24|39080.49
02:37:26|39080.49
02:37:27|39084.18
02:37:28|39090.
02:37:29|39090.
02:37:30|39090.99
02:37:31|39090.99
02:37:32|39091.
02:37:33|39086.35
02:37:33|39086.35
02:37:35|39086.35
02:37:35|39091.12
02:37:36|39095.
02:37:38|39096.53
02:37:39|39096.73
02:37:40|39096.73
02:37:41|39096.93
02:37:42|39096.93
02:37:43|39096.93
02:37:44|39097.19
02:37:45|39099.95
02:37:46|39099.95
02:37:47|39099.95
02:37:48|39100.
02:37:49|39108.19
02:37:50|39108.76
02:37:51|39109.06
02:37:52|39109.06
02:37:53|39110.88
02:37:54|39115.84
02:37:55|39112.21
02:37:56|39115.83
02:38:02|39115.84
02:38:03|39109.1
02:38:04|39096.94
02:38:04|39080.49
02:38:06|39080.5
02:38:06|39097.38
02:38:08|39098.52
02:38:09|39083.06
02:38:10|39083.06
02:38:11|39077.01
02:38:12|39077.01
02:38:13|39077.34
02:38:14|39077.34
02:38:15|39082.87
02:38:15|39092.8
02:38:17|39092.8
02:38:18|39092.79
02:38:19|39092.8
02:38:19|39082.95
02:38:21|39082.95
02:38:22|39082.93
02:38:23|39082.93
02:38:23|39082.93
02:38:25|39082.93
02:38:25|39082.87
02:38:27|39082.88
02:38:28|39082.88
02:38:29|39088.02
02:38:29|39088.74
02:38:31|39088.74
02:38:32|39092.72
02:38:33|39098.19
02:38:34|39096.36
02:38:34|39089.33
02:38:36|39087.52
02:38:37|39083.97
02:38:37|39082.87
02:38:39|39082.87
02:38:40|39089.98
02:38:42|39088.19
02:38:42|39088.19
02:38:43|39083.92
02:38:44|39084.38
02:38:45|39085.76
02:38:46|39085.76
02:38:47|39085.76
02:38:48|39088.19
02:38:49|39089.99
02:38:50|39089.99
02:38:51|39097.92
02:38:52|39097.92
02:38:53|39098.28
02:38:54|39097.91
02:38:55|39093.68
02:38:56|39091.22
02:38:58|39091.23
02:38:59|39091.22
02:39:01|39091.23
02:39:02|39091.23
02:39:03|39091.21
02:39:04|39082.01
02:39:05|39082.01
02:39:07|39082.
02:39:08|39077.05
02:39:08|39071.15
02:39:09|39071.15
02:39:11|39068.91
02:39:12|39068.91
02:39:13|39068.92
02:39:14|39067.01
02:39:14|39065.61
02:39:15|39065.61
02:39:17|39065.61
02:39:18|39065.61
02:39:18|39065.61
02:39:20|39055.27
02:39:21|39055.27
02:39:22|39050.03
02:39:23|39049.
02:39:23|39049.01
02:39:24|39052.33
02:39:25|39055.48
02:39:27|39065.59
02:39:28|39061.81
02:39:29|39060.18
02:39:29|39060.18
02:39:31|39060.18
02:39:32|39060.14
02:39:33|39051.45
02:39:34|39051.46
02:39:35|39051.46
02:39:36|39051.46
02:39:37|39053.28
02:39:38|39057.31
02:39:39|39057.31
02:39:40|39057.33
02:39:41|39057.33
02:39:42|39058.17
02:39:42|39058.17
02:39:44|39058.18
02:39:45|39051.98
02:39:46|39051.98
02:39:46|39051.98
02:39:48|39051.98
02:39:48|39054.33
02:39:50|39025.57
02:39:51|39025.58
02:39:52|39026.66
02:39:53|39029.64
02:39:54|39029.64
02:39:55|39036.48
02:39:56|39041.21
02:39:58|39041.21
02:39:59|39041.21
02:40:00|39041.21
02:40:01|39029.73
02:40:02|39029.73
02:40:03|39029.73
02:40:04|39031.76
02:40:06|39031.76
02:40:06|39031.76
02:40:07|39037.4
02:40:08|39037.4
02:40:10|39037.4
02:40:10|39037.4
02:40:12|39037.39
02:40:12|39037.39
02:40:13|39037.39
02:40:14|39037.39
02:40:15|39037.39
02:40:17|39037.39
02:40:17|39037.39
02:40:18|39037.39
02:40:19|39037.39
02:40:21|39037.39
02:40:21|39037.39
02:40:23|39037.39
02:40:23|39037.39
02:40:24|39037.39
02:40:25|39037.39
02:40:26|39037.06
02:40:28|39037.4
02:40:28|39037.4
02:40:29|39042.65
02:40:31|39043.
02:40:32|39043.51
02:40:33|39043.52
02:40:34|39057.58
02:40:35|39073.15
02:40:36|39067.29
02:40:37|39079.01
02:40:38|39080.18
02:40:39|39083.97
02:40:40|39083.98
02:40:41|39083.98
02:40:42|39074.82
02:40:43|39069.9
02:40:44|39064.47
02:40:45|39064.47
02:40:46|39064.47
02:40:47|39071.22
02:40:47|39074.82
02:40:48|39078.28
02:40:50|39078.28
02:40:50|39078.28
02:40:51|39076.82
02:40:52|39074.89
02:40:54|39074.9
02:40:55|39074.9
02:40:56|39077.5
02:40:57|39083.28
02:40:59|39080.28
02:41:00|39080.27
02:41:01|39075.25
02:41:02|39075.25
02:41:03|39075.25
02:41:05|39064.28
02:41:06|39064.28
02:41:07|39059.33
02:41:07|39060.92
02:41:09|39060.92
02:41:09|39060.92
02:41:11|39060.93
02:41:12|39053.28
02:41:12|39053.29
02:41:13|39053.29
02:41:15|39053.29
02:41:16|39053.29
02:41:16|39053.29
02:41:18|39053.29
02:41:19|39053.29
02:41:20|39053.29
02:41:21|39053.29
02:41:21|39049.58
02:41:23|39047.78
02:41:24|39047.78
02:41:25|39047.78
02:41:25|39047.78
02:41:26|39058.79
02:41:28|39067.18
02:41:28|39067.18
02:41:29|39078.17
02:41:31|39087.82
02:41:32|39091.47
02:41:33|39087.72
02:41:33|39087.56
02:41:35|39083.14
02:41:36|39079.98
02:41:37|39083.15
02:41:37|39083.15
02:41:39|39083.15
02:41:40|39083.49
02:41:41|39083.48
02:41:42|39083.44
02:41:43|39083.42
02:41:43|39083.42
02:41:44|39083.42
02:41:46|39083.19
02:41:47|39080.47
02:41:48|39080.47
02:41:49|39083.42
02:41:50|39083.42
02:41:51|39083.42
02:41:52|39083.42
02:41:53|39083.43
02:41:54|39083.42
02:41:55|39083.42
02:41:56|39083.43
02:41:56|39091.47
02:41:59|39092.85
02:42:00|39096.36
02:42:01|39096.36
02:42:02|39096.36
02:42:03|39091.36
02:42:04|39078.15
02:42:05|39078.15
02:42:05|39078.15
02:42:06|39078.16
02:42:08|39078.16
02:42:09|39078.15
02:42:10|39078.15
02:42:11|39077.94
02:42:12|39077.94
02:42:13|39077.94
02:42:14|39077.94
02:42:15|39070.69
02:42:16|39070.68
02:42:17|39070.
02:42:18|39070.
02:42:19|39070.
02:42:19|39070.
02:42:21|39070.22
02:42:21|39070.22
02:42:23|39070.22
02:42:24|39076.09
02:42:25|39076.1
02:42:26|39076.1
02:42:27|39070.22
02:42:28|39070.22
02:42:29|39062.36
02:42:30|39062.36
02:42:31|39064.08
02:42:31|39064.08
02:42:33|39057.95
02:42:34|39057.95
02:42:34|39057.95
02:42:36|39057.95
02:42:37|39057.95
02:42:38|39062.77
02:42:39|39063.8
02:42:40|39063.8
02:42:41|39063.8
02:42:42|39063.8
02:42:43|39061.37
02:42:44|39061.38
02:42:45|39061.37
02:42:46|39061.37
02:42:47|39061.37
02:42:48|39067.7
02:42:49|39067.69
02:42:50|39067.69
02:42:51|39057.96
02:42:52|39057.95
02:42:53|39057.95
02:42:54|39057.95
02:42:55|39055.77
02:42:56|39055.94
02:42:57|39055.95
02:42:58|39055.95
02:42:59|39055.95
02:43:01|39055.95
02:43:02|39055.95
02:43:02|39057.77
02:43:04|39057.77
02:43:05|39057.77
02:43:06|39057.77
02:43:07|39057.77
02:43:08|39057.77
02:43:09|39057.77
02:43:10|39055.24
02:43:11|39055.24
02:43:12|39055.24
02:43:13|39055.24
02:43:14|39055.25
02:43:15|39055.25
02:43:16|39050.01
02:43:16|39050.01
02:43:18|39046.74
02:43:19|39057.77
02:43:20|39060.
02:43:21|39060.
02:43:22|39060.
02:43:23|39067.7
02:43:24|39067.7
02:43:25|39071.76
02:43:26|39071.77
02:43:27|39074.
02:43:28|39071.79
02:43:29|39071.79
02:43:30|39071.78
02:43:31|39071.78
02:43:32|39071.58
02:43:33|39068.15
02:43:35|39065.2
02:43:35|39065.21
02:43:36|39065.21
02:43:37|39065.21
02:43:38|39065.21
02:43:39|39067.19
02:43:40|39067.19
02:43:41|39067.19
02:43:42|39067.19
02:43:43|39067.19
02:43:45|39067.19
02:43:45|39072.8
02:43:47|39072.8
02:43:48|39072.8
02:43:48|39072.8
02:43:50|39072.81
02:43:50|39072.81
02:43:52|39072.8
02:43:53|39072.81
02:43:54|39072.81
02:43:55|39072.81
02:43:55|39072.52
02:43:57|39072.52
02:43:57|39072.52
02:43:58|39072.52
02:44:00|39072.52
02:44:01|39072.52
02:44:03|39072.52
02:44:03|39072.52
02:44:04|39072.51
02:44:06|39072.51
02:44:06|39072.51
02:44:08|39072.51
02:44:09|39072.52
02:44:10|39072.52
02:44:11|39072.52
02:44:12|39072.52
02:44:13|39072.52
02:44:14|39072.52
02:44:15|39072.52
02:44:16|39072.52
02:44:17|39072.52
02:44:19|39072.52
02:44:19|39072.52
02:44:20|39071.5
02:44:21|39071.5
02:44:22|39071.5
02:44:23|39067.74
02:44:24|39067.73
02:44:25|39067.73
02:44:26|39067.73
02:44:27|39067.73
02:44:28|39067.73
02:44:29|39067.74
02:44:30|39067.74
02:44:31|39067.74
02:44:32|39067.74
02:44:34|39067.74
02:44:34|39067.74
02:44:35|39067.74
02:44:36|39067.74
02:44:37|39067.74
02:44:38|39067.73
02:44:39|39067.73
02:44:40|39067.74
02:44:42|39067.74
02:44:42|39067.5
02:44:43|39062.89
02:44:45|39054.4
02:44:45|39054.39
02:44:46|39060.25
02:44:47|39060.24
02:44:48|39060.24
02:44:49|39060.25
02:44:50|39061.83
02:44:51|39061.83
02:44:53|39061.83
02:44:53|39061.83
02:44:55|39065.85
02:44:56|39065.85
02:44:57|39061.31
02:44:57|39067.74
02:44:59|39067.74
02:45:00|39067.73
02:45:01|39067.73
02:45:02|39067.74
02:45:04|39067.73
02:45:04|39067.73
02:45:05|39067.53
02:45:07|39067.53
02:45:07|39067.53
02:45:09|39067.53
02:45:09|39070.74
02:45:12|39072.44
02:45:12|39072.44
02:45:14|39072.44
02:45:15|39072.44
02:45:15|39071.59
02:45:17|39071.59
02:45:18|39067.72
02:45:19|39067.72
02:45:20|39070.41
02:45:21|39070.41
02:45:22|39070.41
02:45:22|39070.41
02:45:24|39070.77
02:45:25|39069.47
02:45:26|39069.47
02:45:27|39069.47
02:45:28|39067.52
02:45:29|39065.85
02:45:30|39065.85
02:45:31|39065.86
02:45:32|39065.86
02:45:33|39065.86
02:45:34|39065.85
02:45:35|39066.54
02:45:36|39066.55
02:45:37|39066.54
02:45:38|39066.55
02:45:40|39066.54
02:45:40|39066.54
02:45:41|39062.77
02:45:42|39062.77
02:45:43|39062.77
02:45:44|39062.77
02:45:45|39062.77
02:45:46|39062.77
02:45:47|39062.77
02:45:48|39062.77
02:45:49|39062.77
02:45:50|39062.93
02:45:51|39062.94
02:45:52|39062.93
02:45:54|39062.93
02:45:55|39062.93
02:45:56|39062.93
02:45:57|39062.93
02:45:58|39062.93
02:45:58|39062.93
02:46:01|39062.93
02:46:02|39062.
02:46:03|39050.59
02:46:04|39050.59
02:46:05|39050.59
02:46:06|39050.59
02:46:08|39043.39
02:46:08|39030.39
02:46:09|39032.81
02:46:10|39029.53
02:46:11|39028.82
02:46:12|39034.68
02:46:13|39034.47
02:46:14|39034.47
02:46:16|39030.64
02:46:17|39030.64
02:46:18|39030.64
02:46:19|39030.64
02:46:19|39030.63
02:46:21|39030.64
02:46:22|39024.78
02:46:23|39024.78
02:46:24|39023.84
02:46:25|39023.83
02:46:26|39023.83
02:46:27|39023.83
02:46:28|39023.83
02:46:28|39020.2
02:46:30|39020.21
02:46:31|39022.46
02:46:32|39022.46
02:46:33|39022.46
02:46:34|39022.46
02:46:35|39020.61
02:46:36|39020.6
02:46:37|39020.6
02:46:38|39020.6
02:46:39|39020.6
02:46:40|39020.6
02:46:41|39020.22
02:46:42|39020.22
02:46:43|39020.22
02:46:44|39020.21
02:46:45|39020.21
02:46:46|39020.22
02:46:47|39020.21
02:46:48|39020.21
02:46:49|39015.65
02:46:50|39013.33
02:46:51|39010.8
02:46:52|39010.08
02:46:53|39010.08
02:46:54|39010.09
02:46:55|39010.09
02:46:57|39010.09
02:46:57|39010.09
02:46:58|39016.27
02:46:59|39016.27
02:47:01|39016.27
02:47:02|39016.27
02:47:03|39013.98
02:47:05|39011.27
02:47:05|39011.27
02:47:06|39011.27
02:47:07|39011.27
02:47:08|39011.28
02:47:09|39011.28
02:47:10|39011.28
02:47:11|39011.28
02:47:12|39011.28
02:47:13|39011.28
02:47:14|39011.28
02:47:15|39011.28
02:47:16|39011.28
02:47:17|39016.36
02:47:18|39018.99
02:47:19|39019.
02:47:20|39019.
02:47:21|39019.
02:47:22|39019.
02:47:23|39019.
02:47:25|39019.
02:47:25|39018.99
02:47:26|39018.99
02:47:27|39017.62
02:47:28|39017.62
02:47:30|39017.63
02:47:30|39017.63
02:47:31|39017.63
02:47:32|39017.63
02:47:33|39017.63
02:47:34|39017.63
02:47:35|39017.63
02:47:36|39017.62
02:47:37|39017.62
02:47:38|39017.62
02:47:39|39011.78
02:47:41|39011.78
02:47:41|39011.78
02:47:43|39011.78
02:47:43|39011.78
02:47:44|39011.78
02:47:45|39011.78
02:47:46|39011.78
02:47:47|39011.78
02:47:48|39011.78
02:47:49|39011.78
02:47:50|39011.77
02:47:51|39011.77
02:47:52|39011.77
02:47:53|39011.
02:47:55|39005.55
02:47:55|39005.55
02:47:57|39005.55
02:47:58|39005.55
02:47:59|39005.55
02:48:00|39008.29
02:48:01|39008.29
02:48:02|39007.18
02:48:03|39007.18
02:48:05|39007.18
02:48:06|39007.18
02:48:07|39007.18
02:48:08|39008.29
02:48:09|39008.29
02:48:10|39008.29
02:48:11|39008.29
02:48:13|39008.3
02:48:14|39008.3
02:48:15|39008.3
02:48:15|39008.3
02:48:16|39008.32
02:48:17|39010.
02:48:19|39009.99
02:48:20|39010.96
02:48:20|39010.96
02:48:21|39010.96
02:48:23|39010.97
02:48:23|39010.96
02:48:24|39010.99
02:48:25|39010.98
02:48:27|39010.99
02:48:28|39010.99
02:48:28|39010.98
02:48:30|39014.43
02:48:31|39014.43
02:48:31|39014.43
02:48:33|39014.43
02:48:33|39014.43
02:48:35|39014.43
02:48:35|39014.43
02:48:36|39014.43
02:48:38|39014.43
02:48:38|39014.43
02:48:39|39014.43
02:48:40|39014.43
02:48:42|39014.43
02:48:42|39020.
02:48:43|39023.29
02:48:45|39023.28
02:48:45|39023.28
02:48:46|39017.53
02:48:48|39017.54
02:48:49|39020.
02:48:50|39021.12
02:48:50|39021.13
02:48:51|39022.24
02:48:52|39022.24
02:48:53|39022.23
02:48:55|39022.24
02:48:56|39022.24
02:48:57|39022.23
02:48:58|39022.23
02:48:59|39022.23
02:49:00|39022.23
02:49:01|39022.23
02:49:02|39022.02
02:49:04|39022.03
02:49:05|39022.02
02:49:06|39020.
02:49:07|39020.
02:49:08|39020.
02:49:09|39020.
02:49:10|39017.23
02:49:10|39017.23
02:49:12|39017.23
02:49:13|39017.23
02:49:14|39017.23
02:49:14|39017.23
02:49:16|39017.23
02:49:17|39017.23
02:49:18|39017.23
02:49:19|39017.23
02:49:20|39017.23
02:49:21|39020.66
02:49:22|39020.66
02:49:23|39020.66
02:49:24|39020.66
02:49:25|39020.66
02:49:27|39020.66
02:49:27|39020.66
02:49:28|39020.66
02:49:30|39020.66
02:49:31|39020.66
02:49:31|39020.66
02:49:32|39020.66
02:49:33|39020.66
02:49:34|39020.66
02:49:36|39020.66
02:49:36|39020.66
02:49:38|39020.66
02:49:38|39020.67
02:49:39|39020.66
02:49:41|39020.66
02:49:41|39020.66
02:49:42|39020.66
02:49:43|39020.66
02:49:44|39020.66
02:49:45|39020.66
02:49:47|39020.66
02:49:47|39020.01
02:49:48|39020.01
02:49:49|39020.01
02:49:50|39020.02
02:49:52|39020.01
02:49:53|39020.01
02:49:54|39020.01
02:49:55|39020.01
02:49:56|39015.77
02:49:57|39015.77
02:49:58|39015.77
02:49:59|39015.77
02:50:00|39014.18
02:50:01|39014.18
02:50:02|39014.39
02:50:03|39016.29
02:50:05|39016.29
02:50:05|39016.29
02:50:06|39014.69
02:50:07|39014.68
02:50:09|39014.17
02:50:09|39014.17
02:50:10|39014.17
02:50:12|39014.17
02:50:12|39014.17
02:50:14|39004.87
02:50:15|39004.87
02:50:16|39004.86
02:50:17|39004.86
02:50:18|39002.11
02:50:20|39002.1
02:50:20|39005.08
02:50:21|39007.22
02:50:22|39007.22
02:50:23|39020.02
02:50:24|39018.73
02:50:25|39018.73
02:50:26|39018.72
02:50:27|39018.72
02:50:28|39018.72
02:50:29|39018.72
02:50:30|39018.72
02:50:31|39018.72
02:50:32|39019.89
02:50:33|39019.89
02:50:34|39019.89
02:50:35|39019.89
02:50:36|39017.75
02:50:37|39017.75
02:50:38|39017.75
02:50:39|39017.75
02:50:40|39017.75
02:50:42|39017.76
02:50:42|39017.76
02:50:43|39020.02
02:50:44|39020.02
02:50:45|39020.01
02:50:46|39020.02
02:50:47|39020.02
02:50:48|39020.02
02:50:49|39020.02
02:50:50|39020.02
02:50:51|39020.02
02:50:52|39020.02
02:50:53|39020.02
02:50:54|39020.02
02:50:55|39022.45
02:50:56|39022.45
02:50:57|39022.45
02:50:58|39022.45
02:50:59|39022.44
02:51:00|39022.44
02:51:01|39022.44
02:51:03|39022.44
02:51:04|39022.44
02:51:06|39022.44
02:51:07|39022.44
02:51:08|39022.44
02:51:09|39018.36
02:51:10|39018.36
02:51:10|39018.36
02:51:12|39018.36
02:51:12|39018.36
02:51:14|39020.07
02:51:15|39018.37
02:51:16|39018.37
02:51:17|39018.38
02:51:18|39018.37
02:51:19|39020.48
02:51:20|39020.48
02:51:21|39020.48
02:51:22|39020.47
02:51:23|39017.76
02:51:24|39017.75
02:51:25|39012.71
02:51:26|39012.72
02:51:27|39014.35
02:51:28|39014.09
02:51:29|39014.35
02:51:30|39014.35
02:51:31|39014.35
02:51:32|39014.36
02:51:33|39014.36
02:51:34|39014.36
02:51:35|39014.36
02:51:36|39014.36
02:51:37|39014.36
02:51:38|39016.32
02:51:39|39016.32
02:51:40|39016.32
02:51:41|39022.08
02:51:42|39022.08
02:51:43|39022.08
02:51:44|39022.08
02:51:45|39022.07
02:51:46|39018.41
02:51:47|39018.41
02:51:48|39018.41
02:51:49|39018.41
02:51:50|39018.42
02:51:51|39018.42
02:51:52|39018.42
02:51:53|39018.42
02:51:54|39018.42
02:51:55|39018.43
02:51:56|39018.44
02:51:57|39018.43
02:51:58|39018.43
02:51:59|39018.43
02:52:00|39018.44
02:52:01|39018.44
02:52:02|39018.44
02:52:04|39019.98
02:52:05|39019.98
02:52:06|39019.98
02:52:07|39019.98
02:52:09|39019.98
02:52:09|39019.99
02:52:10|39028.68
02:52:11|39028.68
02:52:12|39029.52
02:52:13|39029.69
02:52:14|39029.69
02:52:15|39029.69
02:52:17|39029.69
02:52:17|39029.68
02:52:19|39029.69
02:52:20|39031.37
02:52:20|39031.37
02:52:22|39031.37
02:52:23|39031.37
02:52:24|39028.48
02:52:25|39028.47
02:52:26|39018.53
02:52:27|39026.51
02:52:28|39026.51
02:52:29|39026.51
02:52:30|39026.38
02:52:31|39026.38
02:52:32|39026.38
02:52:33|39020.66
02:52:34|39020.66
02:52:35|39021.96
02:52:36|39021.96
02:52:37|39022.
02:52:38|39022.
02:52:39|39022.
02:52:40|39022.
02:52:41|39022.01
02:52:42|39022.01
02:52:43|39022.01
02:52:44|39022.01
02:52:45|39022.01
02:52:46|39022.01
02:52:47|39014.35
02:52:48|39014.36
02:52:49|39014.35
02:52:50|39014.35
02:52:51|39014.35
02:52:52|39010.08
02:52:53|39010.08
02:52:54|39010.08
02:52:56|39010.08
02:52:56|39010.08
02:52:57|39010.08
02:52:59|39010.
02:52:59|39010.
02:53:00|39010.
02:53:01|39010.
02:53:02|39010.
02:53:03|39005.43
02:53:05|39005.43
02:53:06|39005.43
02:53:07|39010.09
02:53:09|39010.09
02:53:09|39010.09
02:53:11|39010.09
02:53:12|39010.18
02:53:12|39007.46
02:53:14|39007.46
02:53:15|39007.46
02:53:16|39007.46
02:53:16|39007.47
02:53:17|39007.48
02:53:19|39007.48
02:53:20|39007.48
02:53:21|39007.48
02:53:22|39007.48
02:53:23|39009.45
02:53:24|39007.46
02:53:25|39007.42
02:53:26|39006.1
02:53:27|39006.1
02:53:28|39004.49
02:53:29|39004.48
02:53:30|39005.99
02:53:31|39005.99
02:53:32|39005.99
02:53:33|39005.99
02:53:34|39005.99
02:53:35|39005.99
02:53:36|39007.3
02:53:37|39010.2
02:53:37|39014.35
02:53:38|39014.35
02:53:39|39014.36
02:53:41|39014.35
02:53:42|39014.35
02:53:43|39014.36
02:53:43|39014.35
02:53:45|39014.35
02:53:46|39014.36
02:53:47|39014.35
02:53:47|39014.35
02:53:49|39014.35
02:53:50|39014.35
02:53:51|39014.35
02:53:52|39014.35
02:53:53|39014.35
02:53:54|39014.35
02:53:55|39014.35
02:53:55|39014.35
02:53:56|39003.75
02:53:57|39000.6
02:53:59|38992.82
02:53:59|38989.01
02:54:01|38989.01
02:54:02|38989.01
02:54:02|38989.01
02:54:03|38991.99
02:54:05|38994.85
02:54:06|38999.53
02:54:08|38999.53
02:54:09|38999.54
02:54:10|38999.53
02:54:11|38999.52
02:54:12|38999.52
02:54:13|38999.52
02:54:14|38998.27
02:54:15|38998.27
02:54:16|38998.26
02:54:17|38998.24
02:54:18|38998.24
02:54:19|38998.24
02:54:20|38998.24
02:54:21|38998.24
02:54:22|38998.24
02:54:23|38998.24
02:54:24|38998.24
02:54:25|38998.24
02:54:26|38998.24
02:54:27|39005.28
02:54:28|39005.28
02:54:29|39008.38
02:54:30|39008.38
02:54:31|39008.38
02:54:32|39008.41
02:54:33|39010.66
02:54:34|39014.33
02:54:35|39014.33
02:54:36|39014.33
02:54:37|39014.33
02:54:38|39014.33
02:54:39|39014.33
02:54:40|39014.33
02:54:41|39014.33
02:54:42|39014.33
02:54:43|39014.33
02:54:44|39014.33
02:54:45|39014.33
02:54:46|39010.07
02:54:47|39010.07
02:54:48|39010.07
02:54:49|39010.07
02:54:50|39010.07
02:54:51|39010.07
02:54:52|39010.07
02:54:53|39010.07
02:54:54|39010.08
02:54:55|39010.08
02:54:56|39010.08
02:54:57|39010.08
02:54:58|39005.01
02:54:59|39005.01
02:55:00|39005.
02:55:01|39005.
02:55:02|39005.
02:55:04|39007.48
02:55:04|39010.12
02:55:06|39007.33
02:55:07|38998.96
02:55:08|38998.96
02:55:09|38998.75
02:55:10|38998.75
02:55:11|38995.17
02:55:12|38995.38
02:55:13|38995.38
02:55:14|39002.04
02:55:15|39002.05
02:55:16|39011.02
02:55:17|39011.02
02:55:18|39011.02
02:55:20|39007.54
02:55:20|39007.54
02:55:21|39007.52
02:55:22|39007.52
02:55:23|39007.52
02:55:24|39007.52
02:55:25|39007.52
02:55:26|39007.52
02:55:27|39007.52
02:55:28|39007.52
02:55:29|39010.54
02:55:31|39013.36
02:55:31|39015.
02:55:32|39020.
02:55:33|39019.99
02:55:34|39019.78
02:55:36|39019.78
02:55:37|39019.78
02:55:38|39018.83
02:55:39|39018.82
02:55:39|39018.82
02:55:41|39018.82
02:55:42|39018.82
02:55:42|39018.82
02:55:43|39018.61
02:55:45|39018.61
02:55:46|39018.61
02:55:47|39018.61
02:55:48|39018.62
02:55:49|39018.62
02:55:49|39010.23
02:55:51|39010.22
02:55:52|39010.22
02:55:52|39010.21
02:55:54|39010.21
02:55:55|39010.22
02:55:56|39010.42
02:55:56|39013.
02:55:58|39013.
02:55:58|39016.31
02:56:00|39016.31
02:56:01|39016.31
02:56:02|39016.31
02:56:03|39016.31
02:56:04|39016.31
02:56:05|39016.31
02:56:06|39012.08
02:56:08|39005.74
02:56:09|39005.74
02:56:09|39005.74
02:56:11|39005.74
02:56:12|39005.74
02:56:13|39005.74
02:56:14|39006.88
02:56:15|39007.83
02:56:15|39007.82
02:56:17|39009.76
02:56:18|39009.76
02:56:19|39009.76
02:56:20|39009.75
02:56:21|39006.04
02:56:22|39006.03
02:56:24|39006.03
02:56:25|39001.
02:56:26|39001.
02:56:27|39000.99
02:56:28|39000.99
02:56:29|39001.
02:56:30|39000.79
02:56:31|39000.79
02:56:32|39000.79
02:56:33|39000.79
02:56:34|39000.78
02:56:35|39000.78
02:56:36|39000.78
02:56:37|39000.74
02:56:38|39000.
02:56:39|39000.
02:56:40|39000.
02:56:41|39000.
02:56:42|39000.
02:56:43|39000.
02:56:44|39000.
02:56:45|39000.
02:56:46|39000.
02:56:47|39002.33
02:56:48|39002.32
02:56:49|39004.02
02:56:50|39007.82
02:56:52|39007.83
02:56:52|39007.83
02:56:53|39007.83
02:56:54|39007.83
02:56:55|39007.83
02:56:56|39007.82
02:56:57|39007.82
02:56:58|39001.97
02:56:59|39000.
02:57:00|38998.54
02:57:01|38998.54
02:57:02|38998.54
02:57:03|38998.54
02:57:04|38998.54
02:57:05|38998.54
02:57:07|38995.74
02:57:07|38995.74
02:57:08|38995.74
02:57:10|38995.75
02:57:11|38995.74
02:57:12|38993.5
02:57:13|38990.84
02:57:14|38990.84
02:57:15|38990.85
02:57:16|38990.84
02:57:17|38990.84
02:57:18|38990.84
02:57:19|38990.85
02:57:20|38990.84
02:57:22|38990.84
02:57:22|38990.84
02:57:24|38990.84
02:57:25|38983.65
02:57:26|38976.6
02:57:27|38975.84
02:57:27|38975.84
02:57:28|38974.16
02:57:29|38974.43
02:57:30|38976.37
02:57:31|38976.38
02:57:33|38983.53
02:57:34|38984.53
02:57:35|38986.98
02:57:35|38987.7
02:57:37|38987.69
02:57:38|38988.9
02:57:38|38988.9
02:57:39|38988.9
02:57:40|38988.91
02:57:41|38990.41
02:57:43|38990.41
02:57:44|38990.41
02:57:46|38990.41
02:57:46|38990.5
02:57:47|38990.5
02:57:48|38990.5
02:57:49|38990.49
02:57:50|38990.49
02:57:51|38990.49
02:57:52|38990.49
02:57:53|38990.49
02:57:54|38990.49
02:57:55|38987.48
02:57:56|38987.48
02:57:57|38990.49
02:57:58|38990.49
02:57:59|38990.49
02:58:01|38990.49
02:58:01|38990.5
02:58:02|38990.49
02:58:04|38997.55
02:58:05|38997.55
02:58:06|38997.55
02:58:07|38997.55
02:58:08|38997.55
02:58:09|38997.55
02:58:10|38997.55
02:58:11|38997.55
02:58:13|38997.56
02:58:13|38997.56
02:58:14|38997.56
02:58:15|38997.55
02:58:17|38997.55
02:58:17|38997.55
02:58:18|38997.55
02:58:19|38997.55
02:58:21|38997.32
02:58:22|38997.31
02:58:23|38991.95
02:58:24|38991.95
02:58:25|38994.77
02:58:25|38994.77
02:58:28|38994.77
02:58:28|38994.77
02:58:30|38994.77
02:58:30|38994.77
02:58:31|38996.75
02:58:32|38996.75
02:58:33|38996.75
02:58:35|38996.75
02:58:36|38996.75
02:58:36|38996.75
02:58:37|38996.75
02:58:38|38996.75
02:58:39|38995.04
02:58:41|38993.9
02:58:42|38993.9
02:58:43|38993.9
02:58:44|38993.9
02:58:44|38993.9
02:58:46|38993.9
02:58:47|38993.9
02:58:48|38994.51
02:58:49|38997.56
02:58:49|38997.97
02:58:51|38997.97
02:58:52|38997.97
02:58:53|38997.97
02:58:53|38997.97
02:58:55|38997.98
02:58:56|38997.97
02:58:57|38997.98
02:58:58|38997.97
02:58:59|38997.97
02:59:00|38997.98
02:59:01|38998.51
02:59:01|38998.51
02:59:02|38998.51
02:59:04|38998.51
02:59:04|38998.51
02:59:06|38993.9
02:59:07|38993.9
02:59:08|38993.9
02:59:09|38993.9
02:59:10|38993.89
02:59:11|38994.48
02:59:12|38994.49
02:59:14|38994.49
02:59:14|38994.49
02:59:16|38994.49
02:59:17|38994.49
02:59:18|38994.49
02:59:19|38994.49
02:59:20|38994.49
02:59:21|38994.49
02:59:22|38994.49
02:59:23|38994.49
02:59:24|38994.48
02:59:25|38994.48
02:59:26|38996.75
02:59:27|39001.35
02:59:28|39001.35
02:59:29|39001.35
02:59:30|39001.35
02:59:31|39004.52
02:59:32|39004.52
02:59:33|39004.52
02:59:34|39004.53
02:59:35|39004.52
02:59:36|39004.52
02:59:37|39004.52
02:59:38|39004.52
02:59:39|39004.52
02:59:40|39004.53
02:59:41|39004.52
02:59:42|39004.52
02:59:43|39004.52
02:59:44|39004.52
02:59:45|39004.52
02:59:46|39004.52
02:59:47|39004.52
02:59:48|39004.53
02:59:49|39005.48
02:59:50|39005.48
02:59:51|39007.3
02:59:52|39007.3
02:59:53|39004.51
02:59:54|39001.45
02:59:55|38995.73
02:59:56|38995.73
02:59:57|38995.76
02:59:58|38995.76
02:59:59|38995.76
03:00:00|38995.76
03:00:01|38995.76
03:00:02|38995.76
03:00:03|38995.76
03:00:04|38991.66
03:00:05|39002.51
03:00:06|39005.52
03:00:07|39005.52
03:00:08|39005.32
03:00:09|39004.13
03:00:10|39004.13
03:00:12|38995.98
03:00:12|38995.98
03:00:13|38995.98
03:00:14|38995.99
03:00:15|38995.99
03:00:16|38995.99
03:00:18|38995.98
03:00:18|38995.98
03:00:19|38995.98
03:00:21|38995.98
03:00:22|38995.98
03:00:23|38995.98
03:00:23|38995.98
03:00:24|38995.98
03:00:25|38995.98
03:00:27|38995.98
03:00:28|38995.98
03:00:28|38994.03
03:00:29|38994.03
03:00:30|38994.03
03:00:32|38996.2
03:00:33|38996.2
03:00:34|38996.2
03:00:35|38996.52
03:00:36|38996.52
03:00:37|38996.52
03:00:38|38996.52
03:00:39|38996.52
03:00:40|38996.52
03:00:41|38996.52
03:00:42|38996.52
03:00:43|38996.53
03:00:44|38996.53
03:00:45|38996.53
03:00:46|38996.53
03:00:47|38998.47
03:00:48|38998.47
03:00:49|38998.47
03:00:50|38998.47
03:00:51|38998.47
03:00:52|38998.47
03:00:53|38998.47
03:00:54|38998.48
03:00:55|38998.47
03:00:56|39007.5
03:00:57|39010.
03:00:58|39010.
03:00:59|39010.
03:01:00|39010.
03:01:01|39010.07
03:01:02|39010.07
03:01:03|39010.08
03:01:04|39010.08
03:01:05|39010.78
03:01:06|39010.78
03:01:08|39011.
03:01:08|39011.
03:01:10|39011.
03:01:11|39011.
03:01:12|39011.
03:01:13|39010.99
03:01:14|39011.
03:01:15|39011.
03:01:17|39011.
03:01:18|39010.99
03:01:19|39010.99
03:01:19|39011.
03:01:21|39017.22
03:01:21|39021.44
03:01:22|39024.94
03:01:23|39024.94
03:01:24|39024.94
03:01:26|39024.94
03:01:26|39025.
03:01:27|39028.64
03:01:28|39040.04
03:01:29|39040.04
03:01:31|39040.05
03:01:31|39040.04
03:01:33|39040.04
03:01:33|39040.05
03:01:34|39040.05
03:01:36|39040.05
03:01:36|39040.05
03:01:37|39040.04
03:01:38|39040.04
03:01:40|39040.04
03:01:40|39040.04
03:01:41|39040.04
03:01:42|39032.89
03:01:44|39029.33
03:01:45|39029.33
03:01:45|39029.33
03:01:46|39029.32
03:01:48|39029.32
03:01:49|39029.32
03:01:49|39029.32
03:01:50|39029.32
03:01:51|39029.32
03:01:53|39029.32
03:01:53|39028.64
03:01:54|39017.25
03:01:56|39017.25
03:01:57|39017.25
03:01:57|39017.25
03:01:59|39017.13
03:01:59|39017.13
03:02:00|39017.13
03:02:01|39017.13
03:02:02|39017.13
03:02:04|39017.44
03:02:04|39017.45
03:02:06|39017.45
03:02:07|39017.45
03:02:07|39017.45
03:02:09|39019.17
03:02:11|39019.17
03:02:11|39019.17
03:02:12|39019.17
03:02:13|39019.17
03:02:15|39024.42
03:02:16|39022.82
03:02:17|39022.82
03:02:17|39022.82
03:02:18|39022.82
03:02:20|39022.82
03:02:20|39022.82
03:02:21|39022.83
03:02:22|39022.83
03:02:24|39022.82
03:02:24|39022.82
03:02:26|39022.82
03:02:27|39022.82
03:02:28|39022.83
03:02:28|39022.82
03:02:29|39022.83
03:02:31|39022.83
03:02:32|39022.82
03:02:33|39022.82
03:02:34|39013.32
03:02:34|39013.32
03:02:36|39013.28
03:02:37|39013.27
03:02:38|39013.27
03:02:39|39013.27
03:02:40|39013.27
03:02:41|39013.27
03:02:42|39013.27
03:02:43|39013.28
03:02:44|39013.27
03:02:46|39010.09
03:02:46|39010.09
03:02:47|39013.24
03:02:48|39013.24
03:02:49|39013.29
03:02:50|39013.29
03:02:52|39013.29
03:02:52|39020.35
03:02:53|39020.35
03:02:54|39022.81
03:02:55|39022.81
03:02:57|39022.81
03:02:57|39022.81
03:02:58|39022.82
03:02:59|39027.57
03:03:00|39027.57
03:03:01|39027.57
03:03:02|39027.57
03:03:03|39027.57
03:03:04|39027.57
03:03:05|39027.57
03:03:07|39027.57
03:03:07|39017.37
03:03:09|39017.37
03:03:10|39017.36
03:03:11|39017.36
03:03:12|39017.36
03:03:14|39017.36
03:03:14|39017.36
03:03:15|39015.39
03:03:17|39010.7
03:03:18|39010.7
03:03:19|39005.01
03:03:19|39005.01
03:03:21|39005.01
03:03:22|39005.01
03:03:23|39005.01
03:03:24|39005.01
03:03:25|39005.01
03:03:26|39005.01
03:03:27|39005.01
03:03:28|39005.01
03:03:29|39005.01
03:03:30|39005.01
03:03:30|39005.01
03:03:31|39005.01
03:03:33|39000.
03:03:34|39000.
03:03:35|38998.01
03:03:36|38998.
03:03:36|38998.
03:03:38|38998.
03:03:39|38998.01
03:03:40|38998.
03:03:41|38998.01
03:03:42|38998.71
03:03:43|38998.71
03:03:44|38998.71
03:03:45|39001.6
03:03:46|39001.6
03:03:47|39001.6
03:03:48|39001.6
03:03:49|39001.6
03:03:50|39001.6
03:03:51|39001.6
03:03:52|39001.6
03:03:53|39001.6
03:03:54|39001.6
03:03:55|39001.6
03:03:56|39001.61
03:03:57|39001.61
03:03:58|39001.61
03:03:59|39001.61
03:04:00|39001.6
03:04:01|38990.76
03:04:02|38988.9
03:04:03|38986.93
03:04:04|38986.94
03:04:05|38986.93
03:04:06|38986.93
03:04:07|38986.93
03:04:08|38986.93
03:04:09|38986.93
03:04:11|38986.94
03:04:12|38986.94
03:04:13|38979.59
03:04:14|38979.59
03:04:15|38979.59
03:04:16|38981.33
03:04:17|38981.33
03:04:18|38981.33
03:04:19|38981.32
03:04:20|38981.33
03:04:21|38981.32
03:04:22|38981.33
03:04:23|38976.61
03:04:24|38974.15
03:04:25|38974.15
03:04:26|38974.15
03:04:27|38971.43
03:04:28|38970.
03:04:29|38960.87
03:04:30|38958.41
03:04:31|38958.4
03:04:32|38961.92
03:04:33|38961.92
03:04:34|38959.88
03:04:35|38959.88
03:04:36|38959.88
03:04:37|38959.87
03:04:38|38959.87
03:04:39|38959.87
03:04:40|38957.07
03:04:41|38956.9
03:04:42|38956.9
03:04:43|38956.9
03:04:44|38956.9
03:04:45|38944.93
03:04:46|38940.25
03:04:47|38940.25
03:04:48|38940.25
03:04:49|38940.97
03:04:50|38941.19
03:04:51|38952.83
03:04:52|38952.83
03:04:53|38958.41
03:04:54|38959.16
03:04:55|38959.16
03:04:56|38959.15
03:04:57|38964.16
03:04:58|38964.16
03:04:59|38964.16
03:05:00|38964.16
03:05:01|38964.16
03:05:02|38964.16
03:05:03|38964.37
03:05:04|38967.52
03:05:05|38967.51
03:05:06|38967.51
03:05:07|38964.15
03:05:08|38964.15
03:05:09|38964.15
03:05:11|38964.15
03:05:11|38964.15
03:05:12|38965.55
03:05:13|38965.55
03:05:14|38965.55
03:05:15|38965.51
03:05:16|38964.21
03:05:17|38964.21
03:05:18|38964.21
03:05:19|38964.21
03:05:20|38964.21
03:05:21|38964.2
03:05:23|38964.2
03:05:23|38964.21
03:05:25|38966.01
03:05:26|38966.01
03:05:27|38966.01
03:05:28|38966.01
03:05:29|38966.01
03:05:30|38966.01
03:05:31|38967.75
03:05:32|38967.75
03:05:33|38967.75
03:05:34|38967.75
03:05:35|38967.75
03:05:36|38966.96
03:05:36|38965.81
03:05:38|38963.96
03:05:39|38963.96
03:05:40|38962.87
03:05:41|38950.87
03:05:42|38955.23
03:05:43|38955.25
03:05:43|38955.25
03:05:45|38955.46
03:05:45|38959.93
03:05:47|38954.41
03:05:48|38954.41
03:05:49|38954.41
03:05:50|38954.41
03:05:51|38950.87
03:05:51|38950.87
03:05:53|38941.75
03:05:54|38941.75
03:05:55|38943.31
03:05:56|38949.16
03:05:57|38949.16
03:05:58|38949.16
03:05:59|38954.41
03:06:00|38954.41
03:06:01|38961.97
03:06:02|38962.3
03:06:03|38962.3
03:06:04|38962.33
03:06:05|38977.18
03:06:06|38971.85
03:06:07|38971.85
03:06:08|38972.06
03:06:10|38975.23
03:06:11|38975.23
03:06:12|38975.24
03:06:13|38975.24
03:06:14|38975.24
03:06:15|38975.24
03:06:17|38975.24
03:06:17|38975.24
03:06:18|38960.29
03:06:20|38962.24
03:06:21|38958.82
03:06:22|38956.33
03:06:23|38956.33
03:06:24|38956.33
03:06:25|38956.33
03:06:26|38956.32
03:06:27|38956.54
03:06:28|38960.71
03:06:29|38966.59
03:06:30|38975.24
03:06:32|38975.02
03:06:33|38975.02
03:06:33|38975.02
03:06:34|38975.02
03:06:36|38975.02
03:06:37|38975.02
03:06:38|38975.02
03:06:38|38975.01
03:06:39|38975.
03:06:40|38975.
03:06:41|38975.
03:06:42|38970.25
03:06:44|38970.25
03:06:44|38970.25
03:06:45|38970.26
03:06:46|38970.26
03:06:48|38972.2
03:06:49|38972.2
03:06:49|38972.2
03:06:50|38972.2
03:06:51|38972.18
03:06:53|38972.19
03:06:53|38972.19
03:06:55|38966.01
03:06:55|38966.01
03:06:56|38966.01
03:06:58|38966.22
03:06:58|38967.63
03:07:00|38972.19
03:07:00|38972.19
03:07:01|38972.2
03:07:02|38970.76
03:07:04|38970.77
03:07:04|38970.77
03:07:05|38970.77
03:07:06|38970.77
03:07:08|38970.77
03:07:08|38970.77
03:07:09|38970.77
03:07:11|38970.77
03:07:12|38970.77
03:07:13|38967.41
03:07:15|38967.41
03:07:15|38967.19
03:07:16|38966.
03:07:18|38966.
03:07:19|38966.
03:07:20|38966.
03:07:21|38966.
03:07:22|38966.
03:07:23|38966.
03:07:24|38966.
03:07:25|38966.
03:07:25|38966.
03:07:27|38966.
03:07:28|38966.88
03:07:29|38966.87
03:07:30|38966.87
03:07:31|38966.88
03:07:32|38966.87
03:07:33|38966.87
03:07:34|38966.87
03:07:35|38966.87
03:07:36|38966.87
03:07:38|38966.01
03:07:38|38966.01
03:07:39|38966.02
03:07:40|38966.02
03:07:41|38966.02
03:07:42|38966.01
03:07:43|38966.01
03:07:44|38966.01
03:07:46|38966.01
03:07:48|38966.01
03:07:48|38966.01
03:07:49|38966.02
03:07:50|38966.02
03:07:51|38966.02
03:07:52|38966.02
03:07:53|38966.02
03:07:54|38966.02
03:07:55|38966.02
03:07:56|38968.34
03:07:57|38968.34
03:07:58|38968.34
03:07:59|38968.34
03:08:01|38968.33
03:08:01|38968.33
03:08:02|38968.33
03:08:03|38968.33
03:08:04|38968.33
03:08:06|38968.33
03:08:07|38968.33
03:08:08|38968.33
03:08:09|38966.01
03:08:10|38966.01
03:08:10|38966.01
03:08:12|38965.
03:08:13|38958.88
03:08:15|38958.88
03:08:15|38958.85
03:08:16|38958.85
03:08:17|38956.63
03:08:18|38958.74
03:08:19|38957.65
03:08:20|38956.79
03:08:21|38956.33
03:08:22|38955.36
03:08:23|38955.36
03:08:25|38955.35
03:08:25|38955.33
03:08:26|38955.33
03:08:27|38955.33
03:08:28|38955.33
03:08:30|38955.33
03:08:31|38955.33
03:08:31|38955.33
03:08:32|38953.
03:08:34|38953.
03:08:35|38953.
03:08:35|38953.
03:08:36|38953.
03:08:37|38950.
03:08:38|38945.19
03:08:39|38945.18
03:08:40|38944.44
03:08:42|38944.44
03:08:42|38944.44
03:08:44|38944.43
03:08:44|38944.42
03:08:46|38944.42
03:08:47|38945.17
03:08:48|38945.18
03:08:49|38945.18
03:08:50|38945.18
03:08:51|38953.42
03:08:52|38953.42
03:08:53|38953.42
03:08:53|38953.42
03:08:55|38953.43
03:08:55|38953.43
03:08:57|38953.42
03:08:57|38953.42
03:08:59|38953.42
03:09:00|38953.42
03:09:01|38953.42
03:09:02|38953.42
03:09:03|38953.42
03:09:04|38953.43
03:09:05|38953.43
03:09:06|38953.42
03:09:07|38953.42
03:09:08|38953.43
03:09:09|38953.43
03:09:10|38953.42
03:09:11|38953.42
03:09:12|38953.42
03:09:14|38953.43
03:09:15|38953.43
03:09:16|38953.43
03:09:17|38953.42
03:09:18|38953.42
03:09:19|38944.64
03:09:20|38944.63
03:09:21|38944.63
03:09:22|38944.63
03:09:23|38944.63
03:09:24|38944.63
03:09:26|38940.36
03:09:26|38940.35
03:09:28|38936.31
03:09:28|38936.31
03:09:30|38936.31
03:09:31|38936.31
03:09:31|38936.31
03:09:32|38936.31
03:09:34|38936.31
03:09:34|38936.31
03:09:37|38931.04
03:09:37|38933.3
03:09:38|38933.29
03:09:39|38931.04
03:09:40|38931.04
03:09:42|38931.03
03:09:42|38930.99
03:09:44|38929.17
03:09:45|38929.17
03:09:46|38929.18
03:09:47|38929.18
03:09:48|38929.17
03:09:49|38929.17
03:09:50|38929.17
03:09:51|38929.17
03:09:52|38929.18
03:09:53|38929.18
03:09:54|38929.17
03:09:55|38929.18
03:09:56|38933.29
03:09:57|38933.29
03:09:58|38933.29
03:09:59|38933.29
03:10:00|38933.29
03:10:01|38933.28
03:10:02|38933.29
03:10:03|38933.29
03:10:04|38933.29
03:10:05|38933.29
03:10:06|38933.28
03:10:07|38933.28
03:10:09|38928.39
03:10:10|38928.39
03:10:11|38928.38
03:10:11|38928.38
03:10:13|38926.9
03:10:14|38926.9
03:10:15|38928.58
03:10:16|38933.29
03:10:18|38933.29
03:10:19|38933.28
03:10:20|38933.29
03:10:20|38933.28
03:10:22|38933.28
03:10:23|38933.28
03:10:24|38933.28
03:10:25|38933.28
03:10:25|38933.28
03:10:26|38933.28
03:10:27|38933.28
03:10:28|38933.28
03:10:30|38933.28
03:10:31|38933.29
03:10:32|38933.29
03:10:33|38933.29
03:10:34|38933.29
03:10:35|38933.29
03:10:35|38941.87
03:10:37|38941.87
03:10:38|38941.87
03:10:39|38941.87
03:10:40|38943.31
03:10:41|38943.32
03:10:41|38943.32
03:10:42|38943.32
03:10:44|38943.31
03:10:45|38943.31
03:10:46|38950.46
03:10:47|38950.58
03:10:48|38950.58
03:10:48|38950.59
03:10:50|38950.59
03:10:51|38950.58
03:10:51|38950.58
03:10:52|38950.58
03:10:54|38950.59
03:10:55|38950.59
03:10:55|38950.59
03:10:57|38950.59
03:10:58|38950.58
03:10:58|38950.58
03:10:59|38950.58
03:11:01|38950.58
03:11:02|38950.58
03:11:02|38950.58
03:11:04|38950.58
03:11:04|38950.58
03:11:06|38950.38
03:11:07|38950.38
03:11:08|38950.38
03:11:08|38950.38
03:11:10|38950.38
03:11:11|38950.38
03:11:12|38950.38
03:11:12|38950.38
03:11:15|38950.38
03:11:15|38950.38
03:11:17|38950.37
03:11:17|38950.37
03:11:19|38950.38
03:11:20|38950.38
03:11:21|38950.37
03:11:22|38950.37
03:11:23|38950.37
03:11:24|38950.37
03:11:25|38945.85
03:11:26|38945.85
03:11:27|38945.85
03:11:28|38945.85
03:11:29|38945.85
03:11:29|38946.9
03:11:31|38946.9
03:11:32|38946.9
03:11:33|38947.4
03:11:34|38947.41
03:11:35|38947.4
03:11:36|38947.4
03:11:37|38947.4
03:11:38|38947.41
03:11:38|38947.41
03:11:40|38947.4
03:11:41|38947.4
03:11:42|38947.4
03:11:43|38947.4
03:11:44|38947.4
03:11:45|38947.41
03:11:46|38957.95
03:11:47|38957.97
03:11:47|38959.46
03:11:49|38959.46
03:11:50|38959.47
03:11:51|38959.47
03:11:52|38959.47
03:11:52|38959.46
03:11:54|38959.46
03:11:55|38959.46
03:11:55|38959.47
03:11:57|38959.47
03:11:58|38959.47
03:11:59|38959.47
03:12:00|38959.46
03:12:01|38959.46
03:12:02|38959.46
03:12:03|38959.46
03:12:04|38959.46
03:12:05|38959.46
03:12:06|38959.47
03:12:07|38959.47
03:12:08|38959.46
03:12:09|38959.25
03:12:10|38959.25
03:12:11|38959.25
03:12:12|38953.63
03:12:13|38950.06
03:12:14|38950.06
03:12:16|38950.77
03:12:17|38950.98
03:12:18|38950.98
03:12:19|38950.98
03:12:20|38950.98
03:12:21|38950.98
03:12:22|38950.98
03:12:23|38950.98
03:12:25|38950.98
03:12:25|38953.09
03:12:26|38953.09
03:12:27|38954.38
03:12:28|38954.38
03:12:30|38954.37
03:12:30|38954.37
03:12:31|38954.37
03:12:32|38954.37
03:12:33|38954.37
03:12:35|38954.37
03:12:35|38954.37
03:12:36|38954.37
03:12:37|38954.37
03:12:39|38954.37
03:12:40|38954.37
03:12:40|38954.37
03:12:42|38954.37
03:12:42|38954.37
03:12:43|38954.37
03:12:45|38954.38
03:12:46|38954.38
03:12:47|38954.38
03:12:48|38954.37
03:12:49|38954.37
03:12:50|38954.37
03:12:51|38954.37
03:12:52|38954.37
03:12:53|38954.37
03:12:54|38954.37
03:12:55|38954.37
03:12:56|38954.37
03:12:57|38954.37
03:12:58|38954.37
03:12:59|38954.37
03:13:00|38954.37
03:13:01|38954.37
03:13:02|38954.37
03:13:03|38954.37
03:13:04|38954.38
03:13:05|38954.38
03:13:06|38950.96
03:13:07|38950.96
03:13:08|38950.96
03:13:09|38944.61
03:13:10|38944.61
03:13:11|38944.61
03:13:12|38944.61
03:13:13|38944.61
03:13:14|38944.61
03:13:15|38944.61
03:13:17|38954.37
03:13:18|38954.36
03:13:19|38954.36
03:13:20|38954.36
03:13:21|38954.36
03:13:22|38954.37
03:13:23|38954.37
03:13:24|38954.36
03:13:25|38954.36
03:13:26|38954.34
03:13:27|38954.34
03:13:28|38954.34
03:13:29|38954.15
03:13:30|38953.86
03:13:31|38953.85
03:13:32|38953.85
03:13:33|38953.85
03:13:34|38953.85
03:13:35|38964.18
03:13:36|38969.37
03:13:37|38969.39
03:13:38|38969.7
03:13:39|38971.2
03:13:40|38973.04
03:13:41|38974.38
03:13:42|38974.38
03:13:43|38974.38
03:13:44|38974.39
03:13:46|38974.39
03:13:46|38974.38
03:13:47|38974.38
03:13:48|38974.38
03:13:49|38974.38
03:13:50|38985.69
03:13:51|38985.69
03:13:52|38982.95
03:13:53|38982.95
03:13:54|38982.95
03:13:55|38982.95
03:13:56|38982.95
03:13:57|38982.95
03:13:58|38982.95
03:13:59|38982.95
03:14:00|38982.94
03:14:01|38982.95
03:14:02|38982.95
03:14:03|38982.95
03:14:04|38985.23
03:14:05|38985.22
03:14:06|38985.22
03:14:07|38979.42
03:14:08|38977.7
03:14:09|38977.45
03:14:10|38973.09
03:14:12|38973.09
03:14:12|38973.1
03:14:13|38973.1
03:14:14|38973.1
03:14:16|38973.1
03:14:17|38973.1
03:14:18|38973.1
03:14:19|38973.1
03:14:21|38973.79
03:14:22|38973.79
03:14:23|38973.79
03:14:24|38973.8
03:14:25|38973.8
03:14:26|38973.8
03:14:27|38973.8
03:14:27|38973.8
03:14:29|38973.8
03:14:30|38973.79
03:14:31|38973.8
03:14:32|38973.8
03:14:33|38975.77
03:14:34|38975.77
03:14:35|38975.77
03:14:36|38979.86
03:14:37|38979.86
03:14:38|38979.86
03:14:40|38979.86
03:14:40|38979.86
03:14:41|38979.86
03:14:42|38977.91
03:14:43|38977.91
03:14:44|38977.91
03:14:45|38977.91
03:14:46|38977.92
03:14:47|38977.92
03:14:48|38977.92
03:14:49|38977.92
03:14:51|38977.91
03:14:51|38973.36
03:14:52|38975.94
03:14:53|38965.35
03:14:54|38965.35
03:14:55|38965.35
03:14:56|38966.9
03:14:57|38966.89
03:14:58|38966.9
03:14:59|38966.9
03:15:00|38966.9
03:15:01|38973.83
03:15:02|38971.88
03:15:03|38971.88
03:15:04|38971.88
03:15:05|38971.89
03:15:06|38973.84
03:15:07|38973.84
03:15:09|38973.84
03:15:09|38973.84
03:15:11|38973.84
03:15:12|38973.84
03:15:12|38973.84
03:15:14|38973.83
03:15:14|38973.83
03:15:15|38973.83
03:15:17|38973.84
03:15:18|38973.84
03:15:20|38973.84
03:15:20|38973.84
03:15:21|38973.84
03:15:23|38973.84
03:15:24|38973.85
03:15:25|38973.84
03:15:26|38973.84
03:15:27|38973.85
03:15:28|38973.85
03:15:29|38973.85
03:15:30|38973.85
03:15:31|38973.85
03:15:32|38973.85
03:15:33|38973.85
03:15:35|38965.36
03:15:35|38965.36
03:15:36|38965.36
03:15:37|38965.36
03:15:38|38965.36
03:15:39|38965.36
03:15:40|38965.35
03:15:41|38965.35
03:15:42|38965.14
03:15:43|38961.91
03:15:45|38961.91
03:15:45|38961.91
03:15:46|38960.01
03:15:47|38960.01
03:15:48|38960.01
03:15:50|38960.01
03:15:50|38960.01
03:15:51|38960.01
03:15:52|38960.01
03:15:53|38960.
03:15:55|38960.01
03:15:56|38960.
03:15:57|38974.58
03:15:58|38974.58
03:15:59|38974.58
03:16:00|38974.58
03:16:01|38974.58
03:16:03|38977.52
03:16:03|38977.52
03:16:04|38977.52
03:16:05|38977.52
03:16:06|38977.52
03:16:07|38977.52
03:16:08|38976.53
03:16:09|38976.53
03:16:10|38976.53
03:16:11|38976.53
03:16:12|38976.53
03:16:13|38975.65
03:16:14|38975.54
03:16:15|38975.54
03:16:17|38975.54
03:16:18|38975.54
03:16:19|38975.54
03:16:21|38975.54
03:16:21|38974.37
03:16:22|38974.37
03:16:24|38974.37
03:16:25|38974.37
03:16:26|38970.63
03:16:27|38970.62
03:16:28|38969.58
03:16:29|38969.58
03:16:30|38962.9
03:16:31|38962.9
03:16:32|38966.24
03:16:34|38970.61
03:16:34|38970.61
03:16:35|38970.61
03:16:36|38970.61
03:16:37|38970.61
03:16:38|38970.6
03:16:39|38970.6
03:16:40|38970.61
03:16:41|38970.61
03:16:42|38970.61
03:16:43|38970.61
03:16:44|38970.6
03:16:45|38970.6
03:16:46|38970.6
03:16:47|38970.6
03:16:49|38970.6
03:16:50|38975.53
03:16:50|38975.53
03:16:51|38975.53
03:16:53|38975.53
03:16:53|38975.53
03:16:54|38975.53
03:16:55|38975.53
03:16:56|38975.53
03:16:57|38975.53
03:16:58|38975.53
03:17:00|38975.52
03:17:01|38975.52
03:17:02|38975.53
03:17:03|38975.53
03:17:04|38975.52
03:17:05|38975.52
03:17:05|38975.31
03:17:07|38972.4
03:17:07|38972.4
03:17:09|38972.39
03:17:10|38972.39
03:17:10|38972.39
03:17:12|38972.39
03:17:13|38971.92
03:17:14|38971.92
03:17:15|38965.08
03:17:16|38965.08
03:17:17|38965.08
03:17:19|38965.07
03:17:20|38965.07
03:17:21|38965.08
03:17:22|38965.07
03:17:23|38965.07
03:17:24|38965.08
03:17:25|38965.08
03:17:26|38965.08
03:17:27|38965.08
03:17:28|38965.08
03:17:29|38965.08
03:17:30|38965.07
03:17:31|38965.07
03:17:32|38965.07
03:17:34|38965.08
03:17:34|38965.08
03:17:35|38965.08
03:17:36|38965.07
03:17:37|38965.07
03:17:39|38965.08
03:17:39|38965.08
03:17:40|38967.13
03:17:41|38967.13
03:17:42|38967.13
03:17:44|38967.13
03:17:44|38967.13
03:17:45|38967.13
03:17:46|38967.13
03:17:47|38967.13
03:17:49|38967.13
03:17:49|38967.13
03:17:51|38967.13
03:17:51|38967.13
03:17:52|38967.13
03:17:54|38967.09
03:17:54|38967.09
03:17:56|38967.09
03:17:56|38967.09
03:17:57|38967.09
03:17:58|38967.09
03:18:00|38967.09
03:18:01|38967.09
03:18:01|38969.06
03:18:02|38969.06
03:18:04|38969.06
03:18:04|38969.06
03:18:05|38967.65
03:18:06|38967.65
03:18:08|38966.03
03:18:08|38966.03
03:18:09|38966.03
03:18:10|38966.03
03:18:12|38973.3
03:18:13|38973.3
03:18:13|38973.3
03:18:15|38973.3
03:18:16|38973.3
03:18:17|38969.15
03:18:18|38969.15
03:18:19|38969.16
03:18:21|38969.16
03:18:22|38969.16
03:18:23|38969.16
03:18:24|38969.16
03:18:25|38969.16
03:18:26|38970.08
03:18:27|38970.08
03:18:28|38970.08
03:18:29|38965.7
03:18:30|38967.46
03:18:31|38968.72
03:18:32|38969.7
03:18:33|38969.71
03:18:35|38975.46
03:18:35|38975.46
03:18:36|38975.46
03:18:38|38975.46
03:18:38|38975.46
03:18:39|38975.46
03:18:41|38975.25
03:18:42|38975.26
03:18:42|38975.26
03:18:44|38975.26
03:18:45|38975.26
03:18:45|38975.26
03:18:47|38973.26
03:18:47|38973.26
03:18:48|38973.26
03:18:49|38973.27
03:18:50|38973.27
03:18:51|38973.26
03:18:52|38973.26
03:18:53|38973.27
03:18:54|38973.27
03:18:56|38973.27
03:18:56|38973.27
03:18:58|38973.27
03:18:58|38973.27
03:18:59|38973.27
03:19:00|38973.27
03:19:01|38973.27
03:19:03|38973.26
03:19:03|38970.25
03:19:05|38970.24
03:19:06|38970.24
03:19:07|38970.24
03:19:09|38970.24
03:19:09|38970.25
03:19:10|38971.46
03:19:11|38971.46
03:19:12|38971.46
03:19:13|38971.46
03:19:14|38971.46
03:19:15|38970.33
03:19:16|38970.33
03:19:17|38970.33
03:19:19|38970.33
03:19:20|38970.33
03:19:21|38970.33
03:19:22|38970.34
03:19:23|38970.34
03:19:24|38970.33
03:19:26|38970.33
03:19:26|38968.48
03:19:27|38968.48
03:19:28|38968.48
03:19:29|38968.48
03:19:30|38968.48
03:19:31|38965.01
03:19:32|38965.
03:19:33|38965.
03:19:34|38965.01
03:19:35|38965.01
03:19:36|38965.
03:19:37|38965.01
03:19:38|38965.01
03:19:39|38965.01
03:19:40|38965.
03:19:41|38965.
03:19:42|38965.
03:19:43|38965.
03:19:44|38965.
03:19:45|38963.24
03:19:46|38963.24
03:19:47|38963.24
03:19:48|38952.01
03:19:49|38952.01
03:19:50|38952.01
03:19:51|38952.01
03:19:52|38952.01
03:19:53|38952.
03:19:54|38952.01
03:19:55|38952.01
03:19:56|38945.7
03:19:57|38944.54
03:19:58|38943.32
03:19:59|38940.08
03:20:00|38937.76
03:20:01|38937.77
03:20:02|38937.77
03:20:03|38937.77
03:20:04|38937.77
03:20:05|38937.75
03:20:06|38937.75
03:20:07|38937.75
03:20:08|38937.75
03:20:09|38937.74
03:20:10|38937.75
03:20:11|38937.75
03:20:12|38930.15
03:20:13|38930.15
03:20:14|38930.15
03:20:15|38930.15
03:20:16|38930.15
03:20:17|38930.14
03:20:19|38930.15
03:20:20|38930.14
03:20:21|38930.14
03:20:22|38930.14
03:20:23|38930.14
03:20:25|38930.14
03:20:25|38928.58
03:20:27|38928.57
03:20:28|38928.57
03:20:28|38928.57
03:20:30|38928.57
03:20:31|38928.57
03:20:32|38928.57
03:20:33|38928.57
03:20:34|38928.56
03:20:35|38928.56
03:20:35|38928.57
03:20:36|38928.57
03:20:37|38930.35
03:20:39|38930.38
03:20:40|38930.38
03:20:40|38930.38
03:20:42|38930.38
03:20:43|38930.38
03:20:44|38921.99
03:20:45|38919.3
03:20:46|38916.26
03:20:46|38916.25
03:20:48|38914.29
03:20:49|38914.29
03:20:50|38916.24
03:20:51|38916.24
03:20:51|38916.24
03:20:53|38916.25
03:20:54|38916.25
03:20:54|38916.25
03:20:55|38916.24
03:20:57|38916.24
03:20:57|38916.24
03:20:58|38916.24
03:20:59|38929.99
03:21:01|38925.21
03:21:02|38925.21
03:21:03|38925.21
03:21:03|38925.2
03:21:04|38925.2
03:21:06|38925.
03:21:07|38925.
03:21:08|38921.09
03:21:09|38921.09
03:21:10|38921.09
03:21:11|38921.09
03:21:12|38921.09
03:21:13|38922.11
03:21:14|38922.1
03:21:14|38924.74
03:21:16|38924.73
03:21:17|38923.59
03:21:18|38923.59
03:21:18|38923.59
03:21:20|38923.59
03:21:21|38923.59
03:21:23|38930.38
03:21:23|38930.37
03:21:24|38930.38
03:21:26|38930.38
03:21:27|38930.38
03:21:28|38930.38
03:21:30|38930.38
03:21:30|38930.38
03:21:31|38930.38
03:21:32|38930.38
03:21:33|38930.37
03:21:34|38925.18
03:21:35|38925.18
03:21:36|38925.18
03:21:37|38925.18
03:21:38|38922.1
03:21:40|38921.63
03:21:40|38916.28
03:21:41|38916.28
03:21:42|38916.28
03:21:43|38916.28
03:21:44|38916.28
03:21:45|38916.28
03:21:50|38916.28
03:21:50|38916.28
03:21:51|38916.28
03:21:52|38916.28
03:21:53|38916.28
03:21:55|38916.27
03:21:56|38916.27
03:21:57|38916.27
03:21:57|38916.28
03:21:58|38916.49
03:22:00|38919.61
03:22:00|38919.61
03:22:02|38924.41
03:22:03|38924.41
03:22:03|38924.41
03:22:04|38924.41
03:22:06|38924.41
03:22:07|38924.41
03:22:08|38930.55
03:22:08|38930.55
03:22:09|38930.55
03:22:10|38930.55
03:22:12|38931.3
03:22:12|38931.3
03:22:13|38931.3
03:22:14|38923.99
03:22:15|38917.98
03:22:17|38917.98
03:22:17|38922.91
03:22:18|38922.91
03:22:20|38930.15
03:22:21|38930.15
03:22:22|38930.59
03:22:23|38930.59
03:22:24|38930.58
03:22:25|38930.58
03:22:26|38929.54
03:22:27|38929.54
03:22:28|38924.75
03:22:30|38924.76
03:22:31|38923.79
03:22:31|38923.79
03:22:32|38923.79
03:22:33|38923.79
03:22:35|38923.79
03:22:35|38923.78
03:22:37|38923.78
03:22:37|38923.78
03:22:39|38923.78
03:22:39|38921.66
03:22:41|38921.66
03:22:42|38921.67
03:22:43|38921.67
03:22:44|38921.67
03:22:45|38921.67
03:22:46|38921.67
03:22:46|38921.67
03:22:47|38921.67
03:22:48|38921.67
03:22:50|38921.67
03:22:51|38921.67
03:22:51|38921.68
03:22:53|38921.68
03:22:54|38921.69
03:22:55|38921.69
03:22:56|38921.69
03:22:57|38921.66
03:22:58|38916.29
03:22:59|38916.28
03:23:00|38916.24
03:23:01|38916.24
03:23:02|38916.25
03:23:03|38916.25
03:23:04|38916.25
03:23:05|38916.24
03:23:06|38916.24
03:23:07|38916.25
03:23:08|38916.25
03:23:09|38916.48
03:23:10|38917.33
03:23:11|38917.33
03:23:12|38920.07
03:23:13|38920.07
03:23:14|38920.07
03:23:15|38920.08
03:23:16|38921.93
03:23:17|38921.93
03:23:18|38921.93
03:23:20|38921.92
03:23:21|38921.92
03:23:22|38921.92
03:23:24|38921.92
03:23:25|38921.92
03:23:26|38920.45
03:23:27|38920.45
03:23:28|38919.8
03:23:29|38919.8
03:23:30|38919.8
03:23:30|38919.8
03:23:32|38919.79
03:23:33|38919.79
03:23:34|38919.79
03:23:35|38919.79
03:23:36|38919.79
03:23:37|38919.79
03:23:38|38919.79
03:23:39|38919.78
03:23:40|38919.79
03:23:41|38919.79
03:23:42|38916.8
03:23:43|38916.8
03:23:44|38916.8
03:23:45|38916.8
03:23:46|38916.8
03:23:47|38916.79
03:23:48|38916.79
03:23:49|38916.8
03:23:50|38916.8
03:23:51|38916.79
03:23:52|38914.29
03:23:53|38914.29
03:23:54|38911.01
03:23:55|38911.
03:23:56|38911.
03:23:57|38909.86
03:23:58|38909.09
03:23:59|38909.1
03:24:00|38909.1
03:24:01|38908.03
03:24:02|38904.13
03:24:03|38902.36
03:24:04|38900.01
03:24:05|38900.01
03:24:06|38900.01
03:24:07|38897.95
03:24:08|38896.78
03:24:09|38895.52
03:24:10|38895.51
03:24:11|38895.51
03:24:12|38895.52
03:24:13|38895.52
03:24:14|38895.51
03:24:16|38895.52
03:24:16|38895.52
03:24:17|38895.52
03:24:18|38895.52
03:24:19|38895.52
03:24:21|38895.52
03:24:22|38895.73
03:24:23|38895.73
03:24:24|38895.73
03:24:25|38895.73
03:24:26|38898.56
03:24:27|38898.56
03:24:29|38898.56
03:24:30|38898.57
03:24:31|38898.56
03:24:32|38898.56
03:24:33|38898.56
03:24:34|38898.56
03:24:34|38898.57
03:24:36|38898.56
03:24:37|38894.68
03:24:37|38889.01
03:24:39|38889.
03:24:39|38889.01
03:24:40|38889.1
03:24:41|38889.09
03:24:42|38889.09
03:24:44|38889.09
03:24:45|38889.09
03:24:46|38889.1
03:24:46|38889.09
03:24:48|38889.09
03:24:48|38889.09
03:24:50|38889.09
03:24:50|38889.1
03:24:52|38889.1
03:24:52|38889.09
03:24:53|38889.09
03:24:54|38889.09
03:24:56|38889.09
03:24:56|38889.09
03:24:58|38889.09
03:24:58|38889.1
03:24:59|38889.1
03:25:01|38889.1
03:25:02|38889.1
03:25:02|38889.1
03:25:03|38889.1
03:25:04|38888.93
03:25:05|38880.55
03:25:06|38888.
03:25:07|38888.9
03:25:08|38888.9
03:25:10|38889.31
03:25:10|38889.31
03:25:12|38892.22
03:25:12|38889.3
03:25:14|38887.99
03:25:14|38888.
03:25:15|38886.38
03:25:16|38882.18
03:25:17|38882.18
03:25:18|38895.21
03:25:20|38898.94
03:25:21|38898.94
03:25:22|38898.94
03:25:23|38898.94
03:25:24|38895.59
03:25:25|38895.6
03:25:27|38895.6
03:25:27|38895.59
03:25:28|38895.6
03:25:30|38891.71
03:25:31|38891.7
03:25:32|38891.71
03:25:33|38891.71
03:25:34|38891.71
03:25:35|38891.71
03:25:36|38891.7
03:25:37|38891.7
03:25:38|38891.68
03:25:40|38884.95
03:25:40|38884.93
03:25:41|38884.93
03:25:42|38884.93
03:25:43|38883.
03:25:44|38883.
03:25:45|38883.
03:25:46|38882.99
03:25:47|38882.99
03:25:48|38882.99
03:25:49|38882.99
03:25:51|38882.99
03:25:52|38882.99
03:25:53|38882.99
03:25:54|38885.33
03:25:55|38885.33
03:25:56|38885.68
03:25:57|38885.32
03:25:57|38885.32
03:25:59|38885.33
03:26:00|38885.69
03:26:01|38885.69
03:26:01|38885.69
03:26:03|38885.69
03:26:04|38890.16
03:26:05|38890.16
03:26:05|38890.16
03:26:07|38890.16
03:26:07|38896.33
03:26:09|38896.33
03:26:09|38896.33
03:26:10|38896.33
03:26:12|38896.32
03:26:12|38896.33
03:26:14|38896.33
03:26:15|38896.33
03:26:16|38896.54
03:26:17|38896.54
03:26:18|38896.53
03:26:19|38896.54
03:26:20|38896.54
03:26:21|38896.33
03:26:22|38896.32
03:26:24|38896.32
03:26:25|38896.32
03:26:25|38896.32
03:26:27|38896.32
03:26:28|38896.32
03:26:29|38896.32
03:26:30|38896.32
03:26:31|38896.32
03:26:32|38896.33
03:26:33|38896.32
03:26:33|38893.32
03:26:35|38887.16
03:26:35|38887.16
03:26:37|38887.16
03:26:38|38885.33
03:26:39|38885.33
03:26:40|38885.33
03:26:41|38885.33
03:26:41|38885.32
03:26:43|38881.29
03:26:44|38881.29
03:26:45|38881.29
03:26:46|38881.29
03:26:47|38881.29
03:26:48|38881.29
03:26:49|38881.28
03:26:50|38881.28
03:26:51|38881.29
03:26:52|38881.29
03:26:53|38891.42
03:26:54|38892.45
03:26:55|38892.45
03:26:56|38892.45
03:26:57|38892.45
03:26:58|38892.44
03:26:59|38892.44
03:27:00|38892.44
03:27:01|38892.44
03:27:02|38892.44
03:27:03|38892.44
03:27:05|38892.44
03:27:05|38892.44
03:27:06|38885.02
03:27:07|38885.02
03:27:08|38885.02
03:27:09|38885.02
03:27:10|38888.41
03:27:11|38888.41
03:27:12|38888.42
03:27:13|38888.42
03:27:14|38888.42
03:27:15|38888.42
03:27:16|38888.42
03:27:18|38888.6
03:27:18|38888.6
03:27:19|38888.6
03:27:21|38888.59
03:27:22|38888.59
03:27:23|38888.6
03:27:24|38891.34
03:27:25|38891.34
03:27:26|38891.34
03:27:27|38900.
03:27:28|38900.
03:27:29|38900.
03:27:30|38900.
03:27:31|38900.
03:27:33|38900.
03:27:33|38899.99
03:27:34|38899.99
03:27:35|38894.16
03:27:37|38886.8
03:27:37|38886.8
03:27:38|38888.53
03:27:39|38888.53
03:27:40|38888.53
03:27:42|38888.53
03:27:42|38888.53
03:27:43|38888.53
03:27:44|38888.53
03:27:46|38888.53
03:27:47|38888.53
03:27:48|38888.54
03:27:49|38888.53
03:27:50|38888.75
03:27:51|38896.32
03:27:52|38896.33
03:27:53|38896.33
03:27:54|38899.18
03:27:56|38907.43
03:27:56|38912.7
03:27:57|38910.77
03:27:59|38904.18
03:27:59|38904.18
03:28:00|38904.18
03:28:02|38904.18
03:28:02|38904.18
03:28:03|38904.18
03:28:05|38904.18
03:28:06|38907.56
03:28:06|38904.19
03:28:07|38904.18
03:28:08|38904.19
03:28:10|38904.19
03:28:10|38904.19
03:28:11|38904.18
03:28:12|38904.18
03:28:13|38904.18
03:28:14|38904.18
03:28:15|38904.18
03:28:16|38904.18
03:28:18|38904.19
03:28:18|38904.19
03:28:19|38904.19
03:28:21|38904.19
03:28:21|38896.39
03:28:23|38896.39
03:28:24|38890.07
03:28:26|38890.07
03:28:26|38890.06
03:28:27|38890.06
03:28:29|38890.06
03:28:30|38890.06
03:28:31|38890.06
03:28:32|38890.01
03:28:33|38890.01
03:28:34|38890.01
03:28:35|38890.01
03:28:37|38890.
03:28:38|38890.01
03:28:38|38890.01
03:28:40|38890.01
03:28:40|38890.01
03:28:42|38890.01
03:28:42|38890.
03:28:43|38890.
03:28:44|38890.
03:28:45|38890.
03:28:46|38890.
03:28:48|38890.
03:28:48|38890.01
03:28:49|38890.01
03:28:50|38890.01
03:28:51|38890.
03:28:53|38890.
03:28:53|38890.
03:28:54|38890.
03:28:56|38890.
03:28:57|38890.
03:28:58|38896.78
03:28:59|38896.78
03:29:00|38896.78
03:29:01|38896.78
03:29:02|38896.78
03:29:03|38896.78
03:29:04|38896.78
03:29:05|38896.78
03:29:06|38896.78
03:29:07|38896.78
03:29:08|38896.78
03:29:09|38896.79
03:29:10|38896.79
03:29:11|38896.79
03:29:12|38896.79
03:29:13|38896.79
03:29:14|38896.79
03:29:15|38896.79
03:29:16|38896.79
03:29:17|38896.79
03:29:18|38896.78
03:29:19|38896.78
03:29:20|38896.23
03:29:21|38896.23
03:29:22|38896.23
03:29:23|38896.79
03:29:25|38896.79
03:29:26|38897.14
03:29:27|38897.14
03:29:28|38897.14
03:29:29|38897.14
03:29:30|38897.14
03:29:32|38897.14
03:29:32|38897.14
03:29:33|38897.14
03:29:34|38897.13
03:29:36|38897.13
03:29:37|38897.13
03:29:38|38897.13
03:29:38|38897.14
03:29:40|38897.14
03:29:41|38897.14
03:29:42|38897.13
03:29:42|38897.13
03:29:44|38897.13
03:29:45|38897.13
03:29:46|38896.79
03:29:47|38896.8
03:29:48|38896.8
03:29:49|38890.
03:29:50|38890.
03:29:51|38890.
03:29:52|38890.01
03:29:53|38890.
03:29:54|38890.
03:29:55|38890.01
03:29:56|38896.36
03:29:58|38896.36
03:29:58|38896.36
03:29:59|38896.36
03:30:00|38893.35
03:30:01|38893.35
03:30:02|38896.37
03:30:03|38897.13
03:30:04|38898.4
03:30:05|38898.4
03:30:06|38901.91
03:30:07|38901.9
03:30:08|38901.9
03:30:09|38907.91
03:30:10|38905.71
03:30:12|38904.29
03:30:12|38904.29
03:30:13|38900.71
03:30:15|38900.71
03:30:15|38895.6
03:30:16|38895.6
03:30:17|38895.6
03:30:18|38895.61
03:30:20|38895.61
03:30:20|38895.6
03:30:21|38896.24
03:30:22|38896.24
03:30:23|38896.24
03:30:25|38896.24
03:30:26|38896.49
03:30:27|38896.49
03:30:28|38900.46
03:30:29|38900.46
03:30:30|38900.46
03:30:32|38898.29
03:30:32|38898.3
03:30:33|38898.3
03:30:34|38898.3
03:30:35|38898.31
03:30:36|38898.31
03:30:37|38898.31
03:30:38|38900.31
03:30:39|38900.31
03:30:40|38900.34
03:30:41|38900.34
03:30:42|38900.33
03:30:43|38900.34
03:30:44|38900.33
03:30:45|38900.33
03:30:47|38900.34
03:30:47|38900.34
03:30:48|38900.34
03:30:49|38900.34
03:30:50|38900.34
03:30:51|38900.34
03:30:52|38900.33
03:30:53|38900.33
03:30:54|38900.
03:30:55|38900.01
03:30:56|38900.
03:30:57|38900.01
03:30:58|38900.01
03:30:59|38904.3
03:31:00|38904.32
03:31:01|38902.25
03:31:03|38902.25
03:31:03|38905.48
03:31:04|38905.48
03:31:05|38905.48
03:31:06|38905.49
03:31:07|38905.49
03:31:08|38905.49
03:31:09|38905.49
03:31:10|38905.49
03:31:11|38905.49
03:31:12|38905.49
03:31:14|38905.49
03:31:14|38905.49
03:31:15|38905.49
03:31:17|38905.49
03:31:17|38905.49
03:31:19|38905.49
03:31:19|38905.49
03:31:21|38905.49
03:31:21|38905.49
03:31:22|38905.48
03:31:23|38905.48
03:31:25|38905.48
03:31:26|38905.48
03:31:27|38905.48
03:31:29|38905.49
03:31:30|38905.49
03:31:31|38905.49
03:31:31|38905.49
03:31:33|38905.49
03:31:34|38905.49
03:31:35|38905.49
03:31:35|38905.49
03:31:36|38905.49
03:31:37|38905.49
03:31:39|38905.49
03:31:39|38905.49
03:31:41|38899.31
03:31:41|38899.3
03:31:43|38899.31
03:31:44|38899.31
03:31:45|38899.31
03:31:45|38899.31
03:31:46|38899.31
03:31:47|38899.31
03:31:48|38899.31
03:31:50|38899.3
03:31:51|38899.31
03:31:51|38899.31
03:31:52|38899.31
03:31:54|38899.31
03:31:55|38899.31
03:31:56|38899.31
03:31:56|38899.31
03:31:57|38903.52
03:31:59|38903.52
03:32:00|38903.52
03:32:01|38903.52
03:32:01|38903.52
03:32:03|38907.22
03:32:03|38907.22
03:32:04|38909.05
03:32:05|38909.05
03:32:06|38909.05
03:32:07|38909.04
03:32:09|38909.04
03:32:09|38909.04
03:32:11|38909.07
03:32:12|38909.07
03:32:13|38909.08
03:32:14|38909.08
03:32:15|38909.34
03:32:16|38909.34
03:32:17|38909.34
03:32:18|38909.34
03:32:19|38911.37
03:32:20|38911.78
03:32:21|38912.87
03:32:22|38912.88
03:32:23|38925.04
03:32:24|38925.04
03:32:25|38926.12
03:32:27|38925.05
03:32:28|38919.21
03:32:29|38915.63
03:32:30|38915.63
03:32:31|38915.63
03:32:32|38915.63
03:32:33|38915.63
03:32:34|38916.78
03:32:35|38916.78
03:32:36|38916.78
03:32:38|38916.78
03:32:38|38916.78
03:32:39|38916.78
03:32:40|38916.78
03:32:41|38916.78
03:32:42|38916.78
03:32:43|38916.78
03:32:44|38916.78
03:32:46|38916.79
03:32:46|38917.54
03:32:47|38918.31
03:32:48|38918.3
03:32:49|38918.3
03:32:51|38918.29
03:32:51|38918.29
03:32:53|38918.29
03:32:53|38918.29
03:32:54|38918.29
03:32:55|38918.29
03:32:57|38918.29
03:32:58|38918.3
03:32:58|38918.3
03:33:00|38918.3
03:33:00|38918.3
03:33:02|38918.3
03:33:03|38916.78
03:33:04|38916.79
03:33:04|38913.31
03:33:06|38913.31
03:33:07|38913.31
03:33:08|38913.97
03:33:09|38913.97
03:33:10|38913.97
03:33:11|38913.97
03:33:12|38913.97
03:33:13|38916.76
03:33:14|38916.76
03:33:15|38916.78
03:33:16|38916.78
03:33:17|38916.78
03:33:18|38916.78
03:33:19|38916.78
03:33:20|38916.78
03:33:21|38916.78
03:33:22|38916.79
03:33:23|38916.78
03:33:24|38916.78
03:33:25|38916.78
03:33:27|38913.3
03:33:28|38905.49
03:33:29|38903.72
03:33:31|38901.56
03:33:32|38901.56
03:33:33|38900.
03:33:34|38900.
03:33:35|38899.98
03:33:36|38884.17
03:33:37|38884.17
03:33:38|38884.17
03:33:39|38884.17
03:33:40|38888.89
03:33:41|38889.99
03:33:42|38889.99
03:33:43|38890.
03:33:44|38890.
03:33:45|38890.
03:33:46|38890.
03:33:47|38890.
03:33:48|38890.
03:33:49|38890.
03:33:50|38890.
03:33:51|38890.
03:33:52|38889.99
03:33:53|38890.
03:33:54|38890.
03:33:55|38889.99
03:33:56|38889.99
03:33:57|38890.
03:33:58|38890.
03:33:59|38890.
03:34:00|38890.
03:34:01|38890.
03:34:02|38890.
03:34:03|38889.99
03:34:04|38890.
03:34:05|38890.
03:34:06|38890.
03:34:07|38890.
03:34:08|38890.02
03:34:09|38890.02
03:34:10|38890.02
03:34:11|38890.02
03:34:12|38895.51
03:34:13|38895.51
03:34:14|38895.83
03:34:15|38898.17
03:34:16|38898.17
03:34:17|38898.17
03:34:18|38898.17
03:34:19|38899.73
03:34:20|38895.51
03:34:22|38895.51
03:34:22|38895.51
03:34:23|38893.89
03:34:24|38893.89
03:34:26|38890.01
03:34:28|38890.01
03:34:28|38891.08
03:34:30|38891.08
03:34:30|38891.08
03:34:32|38891.08
03:34:32|38891.08
03:34:34|38891.08
03:34:34|38891.09
03:34:36|38891.09
03:34:37|38891.09
03:34:38|38891.09
03:34:38|38891.09
03:34:40|38891.08
03:34:41|38891.08
03:34:42|38891.08
03:34:43|38891.08
03:34:44|38885.01
03:34:45|38885.
03:34:46|38880.66
03:34:47|38880.66
03:34:48|38883.6
03:34:49|38883.6
03:34:50|38883.6
03:34:52|38881.6
03:34:52|38881.6
03:34:53|38881.59
03:34:54|38884.22
03:34:55|38884.22
03:34:56|38884.22
03:34:57|38887.75
03:34:58|38890.04
03:34:59|38890.04
03:35:00|38890.04
03:35:01|38890.04
03:35:02|38890.04
03:35:03|38891.57
03:35:04|38891.58
03:35:05|38891.58
03:35:06|38893.9
03:35:07|38900.4
03:35:08|38900.4
03:35:09|38900.4
03:35:10|38900.91
03:35:11|38900.91
03:35:12|38900.91
03:35:13|38906.59
03:35:14|38906.59
03:35:15|38906.59
03:35:16|38906.59
03:35:17|38906.59
03:35:18|38906.59
03:35:19|38906.59
03:35:20|38906.59
03:35:21|38906.59
03:35:22|38906.59
03:35:23|38906.59
03:35:25|38909.45
03:35:26|38912.9
03:35:27|38913.51
03:35:28|38913.51
03:35:29|38913.51
03:35:30|38913.51
03:35:31|38913.51
03:35:33|38909.46
03:35:34|38909.45
03:35:35|38909.45
03:35:36|38909.45
03:35:36|38905.55
03:35:38|38905.55
03:35:39|38905.55
03:35:39|38905.55
03:35:40|38905.54
03:35:42|38905.54
03:35:43|38905.55
03:35:44|38905.54
03:35:44|38905.54
03:35:45|38905.54
03:35:46|38905.54
03:35:47|38905.54
03:35:48|38905.54
03:35:50|38905.54
03:35:51|38905.54
03:35:51|38905.54
03:35:52|38905.54
03:35:53|38905.54
03:35:54|38905.54
03:35:56|38905.54
03:35:57|38905.54
03:35:58|38905.54
03:35:59|38905.54
03:36:00|38905.53
03:36:01|38905.53
03:36:02|38905.53
03:36:03|38905.53
03:36:03|38905.53
03:36:05|38906.79
03:36:06|38906.01
03:36:07|38914.45
03:36:08|38914.45
03:36:09|38914.24
03:36:09|38914.24
03:36:11|38914.24
03:36:12|38914.24
03:36:13|38914.24
03:36:14|38914.24
03:36:15|38914.25
03:36:17|38914.25
03:36:17|38914.24
03:36:18|38914.24
03:36:19|38914.24
03:36:20|38914.24
03:36:21|38914.24
03:36:22|38914.23
03:36:23|38914.24
03:36:24|38914.24
03:36:25|38914.24
03:36:26|38914.24
03:36:28|38914.24
03:36:29|38914.24
03:36:30|38914.24
03:36:31|38914.24
03:36:32|38913.37
03:36:33|38913.37
03:36:34|38906.16
03:36:35|38906.16
03:36:37|38906.16
03:36:37|38906.16
03:36:38|38906.16
03:36:39|38906.15
03:36:40|38906.15
03:36:41|38906.15
03:36:42|38904.85
03:36:43|38904.85
03:36:44|38906.16
03:36:45|38906.16
03:36:47|38906.16
03:36:47|38906.16
03:36:48|38906.15
03:36:49|38906.16
03:36:50|38906.16
03:36:51|38906.16
03:36:52|38906.37
03:36:53|38909.13
03:36:54|38909.14
03:36:56|38909.14
03:36:57|38913.11
03:36:58|38911.17
03:36:59|38911.17
03:37:00|38911.17
03:37:01|38911.17
03:37:02|38906.17
03:37:03|38906.16
03:37:04|38906.16
03:37:05|38906.16
03:37:06|38906.16
03:37:07|38906.16
03:37:08|38906.17
03:37:09|38906.16
03:37:09|38906.16
03:37:11|38906.16
03:37:12|38906.16
03:37:12|38906.16
03:37:13|38906.16
03:37:15|38906.16
03:37:16|38898.77
03:37:17|38899.56
03:37:18|38899.56
03:37:19|38899.56
03:37:19|38899.56
03:37:20|38899.56
03:37:22|38899.56
03:37:23|38899.56
03:37:23|38899.56
03:37:25|38899.56
03:37:26|38899.56
03:37:27|38902.14
03:37:28|38902.14
03:37:30|38902.14
03:37:31|38899.79
03:37:31|38910.43
03:37:32|38912.8
03:37:34|38914.25
03:37:35|38914.24
03:37:36|38914.25
03:37:37|38914.25
03:37:38|38914.24
03:37:39|38914.24
03:37:40|38914.24
03:37:41|38914.25
03:37:42|38914.25
03:37:43|38914.24
03:37:44|38914.24
03:37:45|38914.24
03:37:46|38914.24
03:37:47|38914.24
03:37:48|38914.24
03:37:49|38914.24
03:37:50|38914.24
03:37:51|38914.24
03:37:52|38914.25
03:37:54|38914.25
03:37:54|38914.24
03:37:55|38914.24
03:37:56|38914.23
03:37:58|38914.23
03:37:58|38914.23
03:37:59|38914.23
03:38:01|38914.23
03:38:02|38914.23
03:38:02|38914.23
03:38:04|38914.23
03:38:04|38914.23
03:38:06|38914.24
03:38:07|38914.24
03:38:07|38914.24
03:38:08|38914.24
03:38:09|38914.24
03:38:10|38914.24
03:38:11|38914.24
03:38:12|38914.24
03:38:14|38914.23
03:38:14|38914.23
03:38:15|38914.24
03:38:17|38914.24
03:38:17|38914.24
03:38:19|38914.24
03:38:19|38914.24
03:38:21|38909.27
03:38:21|38909.27
03:38:22|38909.24
03:38:23|38909.24
03:38:25|38909.24
03:38:25|38909.24
03:38:27|38909.23
03:38:27|38907.25
03:38:29|38907.25
03:38:30|38907.25
03:38:31|38907.25
03:38:33|38907.14
03:38:33|38907.14
03:38:34|38907.13
03:38:36|38907.11
03:38:36|38907.11
03:38:38|38903.34
03:38:38|38903.34
03:38:39|38903.34
03:38:41|38903.34
03:38:42|38903.33
03:38:43|38903.33
03:38:43|38903.33
03:38:45|38903.33
03:38:46|38903.33
03:38:47|38903.34
03:38:48|38903.34
03:38:49|38903.34
03:38:50|38903.34
03:38:51|38903.34
03:38:52|38903.34
03:38:53|38903.34
03:38:55|38903.34
03:38:55|38903.34
03:38:56|38903.34
03:38:57|38903.34
03:38:58|38903.34
03:38:59|38903.34
03:39:00|38903.34
03:39:01|38903.34
03:39:03|38903.34
03:39:03|38903.34
03:39:04|38903.34
03:39:05|38903.34
03:39:06|38903.34
03:39:08|38915.
03:39:09|38918.36
03:39:09|38918.36
03:39:10|38918.36
03:39:11|38918.35
03:39:12|38918.35
03:39:13|38918.35
03:39:15|38918.35
03:39:15|38918.35
03:39:16|38918.35
03:39:17|38918.36
03:39:19|38918.36
03:39:20|38918.36
03:39:20|38918.36
03:39:22|38918.36
03:39:22|38918.36
03:39:24|38918.36
03:39:24|38920.
03:39:26|38920.
03:39:26|38924.23
03:39:27|38924.23
03:39:29|38924.23
03:39:30|38920.09
03:39:32|38914.26
03:39:33|38914.26
03:39:34|38910.22
03:39:35|38910.22
03:39:36|38910.22
03:39:37|38910.22
03:39:37|38910.22
03:39:39|38910.22
03:39:40|38905.66
03:39:41|38903.77
03:39:42|38900.13
03:39:43|38900.13
03:39:44|38900.14
03:39:44|38900.14
03:39:46|38900.14
03:39:47|38900.14
03:39:48|38900.14
03:39:49|38900.14
03:39:50|38900.14
03:39:51|38900.14
03:39:52|38900.14
03:39:53|38903.39
03:39:54|38898.26
03:39:55|38898.26
03:39:56|38898.26
03:39:57|38902.06
03:39:58|38903.77
03:40:00|38903.77
03:40:00|38903.77
03:40:02|38903.77
03:40:02|38903.76
03:40:03|38903.62
03:40:04|38903.61
03:40:06|38903.61
03:40:07|38903.61
03:40:07|38903.62
03:40:08|38903.62
03:40:09|38903.62
03:40:10|38898.77
03:40:12|38893.94
03:40:12|38893.94
03:40:14|38893.93
03:40:14|38893.94
03:40:16|38893.94
03:40:17|38893.94
03:40:17|38893.94
03:40:18|38893.44
03:40:19|38893.44
03:40:20|38893.44
03:40:22|38893.44
03:40:23|38893.44
03:40:24|38885.93
03:40:24|38885.93
03:40:26|38885.93
03:40:27|38885.93
03:40:28|38885.93
03:40:28|38885.93
03:40:30|38885.93
03:40:31|38885.93
03:40:33|38885.92
03:40:34|38885.93
03:40:34|38885.93
03:40:35|38885.93
03:40:36|38885.93
03:40:38|38885.93
03:40:39|38885.92
03:40:40|38885.93
03:40:41|38885.93
03:40:42|38885.93
03:40:43|38885.93
03:40:44|38885.93
03:40:45|38889.55
03:40:46|38889.55
03:40:47|38886.7
03:40:48|38886.7
03:40:49|38885.92
03:40:50|38885.92
03:40:51|38885.92
03:40:52|38885.92
03:40:53|38885.92
03:40:54|38885.92
03:40:55|38885.04
03:40:56|38885.04
03:40:57|38885.04
03:40:58|38885.04
03:40:59|38885.04
03:41:00|38884.74
03:41:01|38885.85
03:41:02|38885.85
03:41:03|38885.85
03:41:04|38885.85
03:41:05|38885.85
03:41:06|38884.73
03:41:07|38884.73
03:41:08|38884.46
03:41:09|38880.06
03:41:10|38880.06
03:41:11|38878.82
03:41:12|38878.81
03:41:13|38878.81
03:41:14|38878.81
03:41:15|38878.81
03:41:16|38878.81
03:41:18|38876.87
03:41:18|38876.87
03:41:19|38876.87
03:41:20|38876.88
03:41:21|38876.88
03:41:22|38876.87
03:41:23|38876.87
03:41:24|38876.87
03:41:26|38876.87
03:41:27|38876.87
03:41:28|38876.87
03:41:29|38876.87
03:41:30|38876.87
03:41:32|38875.
03:41:32|38875.
03:41:33|38872.86
03:41:34|38872.85
03:41:35|38872.86
03:41:36|38872.86
03:41:37|38872.7
03:41:38|38872.7
03:41:39|38872.7
03:41:40|38872.71
03:41:41|38872.71
03:41:43|38872.71
03:41:44|38872.7
03:41:44|38872.71
03:41:45|38872.71
03:41:46|38874.66
03:41:47|38874.66
03:41:48|38872.7
03:41:49|38872.7
03:41:50|38872.7
03:41:51|38872.7
03:41:52|38872.7
03:41:54|38872.7
03:41:54|38872.7
03:41:55|38872.7
03:41:57|38872.69
03:41:58|38872.69
03:41:59|38846.31
03:42:00|38842.54
03:42:00|38840.01
03:42:01|38822.33
03:42:03|38789.
03:42:03|38783.33
03:42:05|38801.19
03:42:06|38828.1
03:42:06|38819.59
03:42:08|38795.68
03:42:09|38789.14
03:42:09|38801.91
03:42:10|38801.91
03:42:11|38802.65
03:42:13|38802.39
03:42:14|38802.39
03:42:14|38800.61
03:42:16|38800.61
03:42:17|38810.03
03:42:18|38817.68
03:42:19|38821.07
03:42:20|38821.08
03:42:20|38822.57
03:42:22|38822.57
03:42:23|38822.56
03:42:24|38822.35
03:42:24|38816.77
03:42:26|38810.86
03:42:27|38810.87
03:42:28|38810.86
03:42:29|38803.69
03:42:30|38796.25
03:42:32|38792.64
03:42:32|38792.65
03:42:33|38785.97
03:42:34|38778.62
03:42:36|38779.37
03:42:37|38779.38
03:42:38|38776.86
03:42:38|38771.64
03:42:40|38742.86
03:42:41|38742.85
03:42:42|38703.69
03:42:43|38693.03
03:42:44|38688.79
03:42:45|38676.73
03:42:46|38705.
03:42:47|38729.22
03:42:48|38717.91
03:42:50|38688.15
03:42:50|38668.95
03:42:51|38673.79
03:42:52|38656.99
03:42:53|38677.55
03:42:54|38677.55
03:42:55|38658.2
03:42:56|38663.
03:42:57|38669.16
03:42:58|38691.37
03:42:59|38696.29
03:43:00|38696.59
03:43:01|38682.55
03:43:02|38650.85
03:43:03|38645.8
03:43:04|38674.49
03:43:05|38665.66
03:43:06|38679.29
03:43:07|38700.85
03:43:08|38718.48
03:43:09|38696.1
03:43:10|38687.1
03:43:12|38702.32
03:43:12|38714.21
03:43:13|38702.25
03:43:14|38690.21
03:43:15|38697.94
03:43:16|38704.48
03:43:17|38711.01
03:43:18|38708.56
03:43:19|38697.95
03:43:20|38697.95
03:43:22|38684.39
03:43:23|38694.1
03:43:24|38701.29
03:43:25|38714.61
03:43:26|38712.31
03:43:27|38704.4
03:43:28|38702.62
03:43:29|38702.63
03:43:30|38704.38
03:43:32|38725.26
03:43:33|38719.63
03:43:34|38717.21
03:43:35|38717.21
03:43:36|38721.47
03:43:38|38721.47
03:43:38|38721.47
03:43:39|38721.47
03:43:40|38721.47
03:43:41|38723.01
03:43:42|38723.01
03:43:44|38715.13
03:43:44|38708.32
03:43:45|38708.32
03:43:46|38708.32
03:43:47|38708.32
03:43:49|38690.89
03:43:49|38681.78
03:43:50|38685.76
03:43:51|38685.76
03:43:52|38685.76
03:43:54|38685.76
03:43:55|38685.76
03:43:55|38685.75
03:43:56|38675.46
03:43:57|38676.67
03:43:59|38678.94
03:43:59|38684.1
03:44:01|38684.11
03:44:02|38689.09
03:44:03|38689.09
03:44:03|38687.16
03:44:05|38687.16
03:44:06|38687.16
03:44:06|38703.12
03:44:08|38693.25
03:44:08|38688.47
03:44:10|38685.5
03:44:10|38680.48
03:44:12|38684.39
03:44:12|38684.39
03:44:13|38680.49
03:44:14|38680.27
03:44:15|38686.29
03:44:16|38682.48
03:44:18|38678.54
03:44:18|38670.01
03:44:19|38666.67
03:44:21|38671.09
03:44:22|38672.24
03:44:23|38672.24
03:44:23|38672.24
03:44:24|38672.24
03:44:25|38672.23
03:44:27|38672.23
03:44:27|38666.67
03:44:29|38664.18
03:44:29|38657.91
03:44:30|38657.9
03:44:32|38662.18
03:44:33|38662.16
03:44:35|38662.15
03:44:35|38662.15
03:44:37|38669.88
03:44:38|38669.88
03:44:39|38669.88
03:44:40|38669.88
03:44:41|38669.88
03:44:42|38669.88
03:44:42|38669.88
03:44:44|38669.88
03:44:44|38665.33
03:44:46|38665.33
03:44:47|38665.33
03:44:48|38662.16
03:44:49|38662.15
03:44:50|38662.15
03:44:51|38662.15
03:44:52|38660.2
03:44:53|38660.21
03:44:55|38660.21
03:44:55|38660.21
03:44:56|38660.21
03:44:57|38660.21
03:44:58|38667.3
03:44:59|38667.3
03:45:01|38665.7
03:45:01|38679.4
03:45:02|38671.99
03:45:03|38671.99
03:45:04|38672.
03:45:05|38681.97
03:45:06|38680.58
03:45:07|38681.51
03:45:08|38678.08
03:45:09|38678.08
03:45:11|38676.58
03:45:12|38676.57
03:45:12|38674.34
03:45:13|38674.34
03:45:14|38677.61
03:45:16|38677.61
03:45:16|38681.05
03:45:17|38681.05
03:45:19|38681.05
03:45:19|38681.1
03:45:20|38681.1
03:45:21|38681.1
03:45:22|38681.11
03:45:23|38688.56
03:45:24|38682.77
03:45:25|38682.77
03:45:26|38682.78
03:45:27|38688.54
03:45:28|38690.39
03:45:29|38685.62
03:45:30|38681.43
03:45:31|38681.44
03:45:32|38684.43
03:45:34|38684.44
03:45:35|38690.44
03:45:36|38693.24
03:45:37|38697.6
03:45:38|38697.62
03:45:39|38697.61
03:45:40|38697.61
03:45:41|38703.32
03:45:42|38703.43
03:45:43|38710.17
03:45:45|38712.8
03:45:45|38704.3
03:45:46|38695.82
03:45:48|38699.83
03:45:48|38699.83
03:45:49|38699.82
03:45:50|38693.04
03:45:51|38698.83
03:45:53|38698.83
03:45:53|38698.83
03:45:54|38698.84
03:45:56|38701.84
03:45:57|38701.84
03:45:58|38701.84
03:45:58|38701.84
03:45:59|38701.63
03:46:01|38701.63
03:46:02|38701.63
03:46:03|38701.63
03:46:04|38701.63
03:46:05|38701.63
03:46:06|38698.83
03:46:07|38698.83
03:46:08|38698.83
03:46:09|38696.08
03:46:10|38691.87
03:46:11|38691.85
03:46:12|38691.86
03:46:13|38703.31
03:46:14|38703.31
03:46:15|38703.33
03:46:15|38703.34
03:46:16|38703.34
03:46:17|38703.33
03:46:19|38703.33
03:46:20|38697.52
03:46:20|38690.75
03:46:22|38690.75
03:46:23|38690.77
03:46:24|38680.41
03:46:24|38680.55
03:46:25|38679.88
03:46:26|38679.88
03:46:28|38680.55
03:46:28|38676.13
03:46:29|38676.12
03:46:31|38676.12
03:46:32|38676.12
03:46:33|38681.92
03:46:34|38687.31
03:46:35|38687.31
03:46:36|38691.65
03:46:38|38691.65
03:46:38|38691.65
03:46:39|38693.71
03:46:41|38693.71
03:46:41|38693.72
03:46:42|38694.64
03:46:43|38694.64
03:46:44|38694.64
03:46:45|38694.64
03:46:46|38694.64
03:46:47|38694.64
03:46:49|38692.86
03:46:49|38692.86
03:46:50|38692.86
03:46:52|38692.86
03:46:53|38689.51
03:46:54|38694.22
03:46:55|38691.57
03:46:55|38683.83
03:46:56|38683.83
03:46:59|38689.51
03:46:59|38689.51
03:47:00|38691.79
03:47:01|38691.79
03:47:02|38691.79
03:47:03|38691.79
03:47:04|38691.79
03:47:05|38691.78
03:47:06|38691.78
03:47:07|38691.78
03:47:09|38691.79
03:47:09|38691.82
03:47:10|38696.33
03:47:11|38696.33
03:47:12|38696.23
03:47:13|38696.23
03:47:14|38696.23
03:47:15|38696.23
03:47:16|38682.79
03:47:17|38681.62
03:47:18|38682.09
03:47:19|38682.08
03:47:20|38682.09
03:47:21|38679.32
03:47:22|38679.32
03:47:23|38676.84
03:47:24|38676.83
03:47:25|38676.15
03:47:26|38676.14
03:47:27|38676.15
03:47:28|38678.15
03:47:29|38678.15
03:47:30|38678.14
03:47:31|38678.14
03:47:33|38670.02
03:47:34|38670.02
03:47:35|38670.03
03:47:36|38675.82
03:47:38|38672.69
03:47:38|38672.69
03:47:40|38671.92
03:47:41|38670.01
03:47:42|38670.01
03:47:43|38670.01
03:47:44|38670.01
03:47:45|38670.01
03:47:46|38667.44
03:47:47|38667.44
03:47:48|38667.4
03:47:49|38663.33
03:47:50|38665.28
03:47:51|38662.99
03:47:53|38667.66
03:47:53|38667.65
03:47:54|38667.65
03:47:56|38667.65
03:47:56|38667.65
03:47:57|38667.65
03:47:58|38667.65
03:47:59|38667.65
03:48:01|38667.65
03:48:01|38672.25
03:48:02|38672.25
03:48:03|38672.69
03:48:04|38672.68
03:48:05|38672.68
03:48:06|38673.89
03:48:07|38673.92
03:48:08|38675.87
03:48:09|38677.55
03:48:10|38674.58
03:48:12|38663.95
03:48:13|38664.37
03:48:13|38664.37
03:48:14|38664.37
03:48:15|38664.37
03:48:17|38664.36
03:48:17|38664.37
03:48:19|38663.01
03:48:20|38663.
03:48:20|38663.
03:48:21|38664.31
03:48:22|38664.31
03:48:24|38664.32
03:48:25|38664.32
03:48:26|38664.32
03:48:26|38673.33
03:48:28|38681.96
03:48:28|38685.09
03:48:30|38685.08
03:48:31|38681.55
03:48:32|38679.27
03:48:33|38668.4
03:48:34|38668.41
03:48:35|38668.41
03:48:37|38679.5
03:48:37|38684.74
03:48:38|38684.74
03:48:39|38682.92
03:48:40|38729.87
03:48:41|38729.86
03:48:43|38736.99
03:48:44|38739.75
03:48:45|38739.74
03:48:46|38747.81
03:48:46|38747.8
03:48:48|38749.92
03:48:49|38768.46
03:48:50|38768.47
03:48:50|38771.06
03:48:51|38780.89
03:48:53|38781.87
03:48:54|38785.7
03:48:55|38785.7
03:48:56|38766.35
03:48:57|38755.1
03:48:58|38755.29
03:48:59|38757.26
03:49:00|38757.25
03:49:00|38755.8
03:49:02|38754.33
03:49:03|38754.32
03:49:04|38758.45
03:49:05|38758.45
03:49:06|38760.39
03:49:08|38732.64
03:49:08|38734.59
03:49:09|38734.59
03:49:10|38736.63
03:49:11|38748.24
03:49:12|38748.24
03:49:13|38748.23
03:49:14|38748.24
03:49:15|38764.26
03:49:17|38766.98
03:49:17|38766.97
03:49:18|38773.44
03:49:19|38774.82
03:49:20|38786.01
03:49:21|38786.91
03:49:22|38789.99
03:49:23|38780.65
03:49:24|38769.52
03:49:25|38769.52
03:49:26|38783.05
03:49:28|38779.86
03:49:29|38779.86
03:49:29|38779.86
03:49:31|38771.91
03:49:31|38771.91
03:49:32|38771.9
03:49:34|38773.5
03:49:35|38773.5
03:49:37|38771.8
03:49:37|38771.81
03:49:39|38774.15
03:49:40|38774.15
03:49:41|38781.17
03:49:42|38781.18
03:49:43|38781.18
03:49:44|38781.18
03:49:45|38781.18
03:49:46|38781.18
03:49:47|38788.77
03:49:48|38788.77
03:49:49|38797.85
03:49:50|38792.13
03:49:51|38781.
03:49:52|38781.
03:49:53|38777.57
03:49:54|38777.57
03:49:55|38777.56
03:49:56|38777.56
03:49:57|38777.56
03:49:58|38772.23
03:49:59|38764.81
03:50:00|38764.64
03:50:01|38762.54
03:50:02|38767.26
03:50:03|38774.1
03:50:04|38769.37
03:50:05|38772.91
03:50:06|38780.87
03:50:07|38780.86
03:50:08|38767.37
03:50:09|38767.37
03:50:10|38767.06
03:50:11|38767.06
03:50:12|38765.24
03:50:13|38758.68
03:50:14|38757.37
03:50:15|38755.11
03:50:16|38757.14
03:50:17|38762.94
03:50:18|38762.95
03:50:19|38767.88
03:50:20|38767.88
03:50:21|38767.87
03:50:22|38767.87
03:50:23|38757.11
03:50:24|38750.
03:50:25|38750.
03:50:26|38750.
03:50:27|38750.01
03:50:28|38750.01
03:50:29|38750.01
03:50:30|38750.01
03:50:31|38750.01
03:50:32|38750.01
03:50:33|38750.
03:50:35|38750.01
03:50:36|38750.01
03:50:37|38750.01
03:50:38|38750.01
03:50:39|38750.01
03:50:41|38750.
03:50:41|38750.
03:50:42|38756.3
03:50:44|38750.
03:50:45|38750.
03:50:46|38751.81
03:50:46|38751.81
03:50:47|38763.01
03:50:49|38757.69
03:50:49|38760.
03:50:51|38764.2
03:50:52|38764.2
03:50:53|38764.2
03:50:53|38764.2
03:50:55|38764.2
03:50:56|38764.2
03:50:57|38764.2
03:50:58|38764.86
03:50:59|38765.81
03:51:00|38765.81
03:51:01|38756.31
03:51:02|38756.31
03:51:03|38756.31
03:51:04|38756.31
03:51:05|38753.57
03:51:06|38753.56
03:51:07|38750.5
03:51:08|38750.5
03:51:10|38750.5
03:51:10|38750.5
03:51:11|38750.5
03:51:12|38747.37
03:51:13|38742.82
03:51:14|38742.82
03:51:15|38742.83
03:51:16|38742.83
03:51:17|38743.03
03:51:18|38743.03
03:51:19|38739.92
03:51:20|38739.91
03:51:22|38739.91
03:51:22|38739.91
03:51:23|38739.92
03:51:24|38737.74
03:51:25|38735.28
03:51:27|38735.28
03:51:27|38735.28
03:51:28|38735.28
03:51:29|38735.28
03:51:30|38735.49
03:51:31|38735.49
03:51:32|38735.49
03:51:33|38730.
03:51:34|38725.27
03:51:35|38728.06
03:51:36|38726.29
03:51:38|38726.29
03:51:40|38726.28
03:51:40|38726.28
03:51:41|38726.28
03:51:42|38726.28
03:51:44|38726.28
03:51:44|38726.28
03:51:45|38726.24
03:51:46|38726.24
03:51:47|38726.24
03:51:49|38726.24
03:51:50|38724.72
03:51:50|38724.24
03:51:52|38724.24
03:51:53|38724.24
03:51:53|38724.24
03:51:54|38730.52
03:51:55|38735.84
03:51:56|38733.32
03:51:58|38733.31
03:51:59|38733.31
03:52:00|38731.31
03:52:01|38731.31
03:52:02|38724.23
03:52:03|38711.58
03:52:04|38700.
03:52:05|38707.56
03:52:06|38707.56
03:52:07|38707.55
03:52:07|38702.82
03:52:09|38702.82
03:52:11|38702.82
03:52:11|38704.3
03:52:12|38706.2
03:52:13|38706.2
03:52:14|38708.61
03:52:16|38707.01
03:52:16|38704.33
03:52:17|38704.33
03:52:18|38704.33
03:52:19|38704.32
03:52:20|38704.32
03:52:21|38704.32
03:52:22|38704.32
03:52:23|38704.32
03:52:24|38704.33
03:52:25|38700.
03:52:27|38700.
03:52:27|38700.
03:52:28|38700.
03:52:29|38700.01
03:52:31|38700.21
03:52:32|38704.33
03:52:32|38710.67
03:52:33|38710.67
03:52:34|38713.46
03:52:36|38723.24
03:52:37|38724.23
03:52:38|38721.14
03:52:40|38716.52
03:52:40|38716.5
03:52:41|38713.5
03:52:43|38718.85
03:52:44|38718.85
03:52:45|38721.83
03:52:46|38721.85
03:52:46|38721.85
03:52:48|38725.98
03:52:48|38725.98
03:52:49|38725.98
03:52:50|38725.97
03:52:52|38725.97
03:52:53|38725.96
03:52:54|38725.96
03:52:55|38725.95
03:52:55|38725.95
03:52:57|38725.95
03:52:58|38725.76
03:52:58|38725.76
03:52:59|38721.95
03:53:01|38731.46
03:53:01|38729.31
03:53:02|38729.31
03:53:04|38729.31
03:53:05|38729.11
03:53:06|38729.11
03:53:06|38721.94
03:53:07|38721.83
03:53:08|38721.82
03:53:10|38721.82
03:53:11|38715.15
03:53:12|38720.75
03:53:12|38720.75
03:53:14|38720.75
03:53:15|38720.74
03:53:15|38720.74
03:53:17|38720.73
03:53:18|38720.72
03:53:19|38720.72
03:53:20|38718.79
03:53:21|38718.79
03:53:22|38718.78
03:53:23|38718.78
03:53:24|38718.78
03:53:25|38718.78
03:53:26|38718.79
03:53:27|38718.79
03:53:28|38731.94
03:53:29|38729.31
03:53:30|38729.31
03:53:31|38726.2
03:53:32|38726.2
03:53:33|38726.2
03:53:34|38726.2
03:53:35|38726.2
03:53:36|38726.2
03:53:37|38726.2
03:53:39|38726.2
03:53:39|38733.69
03:53:41|38733.69
03:53:42|38733.69
03:53:44|38733.7
03:53:44|38733.7
03:53:45|38733.7
03:53:47|38733.69
03:53:48|38733.69
03:53:49|38748.7
03:53:50|38749.99
03:53:51|38750.
03:53:52|38748.62
03:53:53|38746.27
03:53:54|38752.56
03:53:55|38752.55
03:53:56|38752.56
03:53:57|38752.56
03:53:58|38752.56
03:53:59|38757.37
03:54:00|38760.
03:54:01|38760.
03:54:02|38760.
03:54:03|38760.57
03:54:04|38760.57
03:54:05|38760.36
03:54:06|38760.36
03:54:10|38760.36
03:54:11|38756.94
03:54:12|38756.94
03:54:12|38756.92
03:54:14|38756.92
03:54:15|38756.93
03:54:16|38756.92
03:54:16|38756.93
03:54:17|38756.93
03:54:18|38756.93
03:54:19|38756.93
03:54:20|38756.93
03:54:22|38756.92
03:54:22|38756.92
03:54:24|38756.92
03:54:25|38756.92
03:54:26|38756.92
03:54:26|38756.92
03:54:27|38756.92
03:54:28|38756.92
03:54:29|38756.92
03:54:30|38755.
03:54:31|38755.
03:54:32|38754.99
03:54:34|38750.
03:54:34|38739.75
03:54:35|38739.75
03:54:37|38733.7
03:54:39|38733.7
03:54:40|38733.7
03:54:41|38733.7
03:54:42|38733.7
03:54:43|38733.7
03:54:43|38733.7
03:54:45|38733.7
03:54:46|38737.34
03:54:47|38737.34
03:54:48|38737.35
03:54:49|38738.03
03:54:50|38738.03
03:54:51|38738.03
03:54:52|38739.07
03:54:53|38739.07
03:54:54|38739.06
03:54:55|38739.06
03:54:56|38727.13
03:54:57|38727.13
03:54:58|38727.13
03:54:59|38727.13
03:55:00|38727.11
03:55:01|38721.42
03:55:02|38721.4
03:55:03|38720.58
03:55:04|38720.58
03:55:05|38720.58
03:55:06|38720.58
03:55:07|38720.58
03:55:08|38720.58
03:55:09|38720.58
03:55:10|38720.57
03:55:11|38720.57
03:55:12|38718.49
03:55:13|38714.28
03:55:14|38712.01
03:55:15|38712.01
03:55:16|38712.01
03:55:17|38712.01
03:55:18|38720.78
03:55:19|38720.79
03:55:20|38720.78
03:55:21|38720.77
03:55:22|38720.76
03:55:23|38720.77
03:55:24|38720.77
03:55:25|38720.77
03:55:26|38720.55
03:55:27|38720.55
03:55:28|38720.55
03:55:29|38714.96
03:55:30|38714.96
03:55:31|38714.96
03:55:33|38713.3
03:55:33|38713.3
03:55:34|38713.3
03:55:35|38718.64
03:55:37|38718.64
03:55:37|38718.05
03:55:38|38718.05
03:55:40|38718.05
03:55:41|38718.05
03:55:42|38718.05
03:55:43|38718.05
03:55:44|38718.05
03:55:45|38718.01
03:55:46|38718.01
03:55:47|38718.02
03:55:48|38718.
03:55:50|38713.51
03:55:50|38713.51
03:55:51|38713.51
03:55:52|38713.52
03:55:54|38713.52
03:55:54|38717.54
03:55:55|38723.83
03:55:57|38723.83
03:55:57|38723.83
03:55:58|38718.02
03:55:59|38714.26
03:56:01|38714.26
03:56:01|38714.26
03:56:02|38714.26
03:56:03|38715.34
03:56:05|38720.52
03:56:07|38724.68
03:56:07|38730.74
03:56:09|38734.78
03:56:10|38734.78
03:56:10|38736.04
03:56:11|38739.47
03:56:13|38747.39
03:56:14|38749.95
03:56:15|38749.95
03:56:15|38749.9
03:56:16|38749.9
03:56:18|38749.9
03:56:19|38749.91
03:56:20|38747.04
03:56:20|38737.41
03:56:22|38737.42
03:56:23|38737.41
03:56:24|38748.37
03:56:25|38748.37
03:56:26|38751.78
03:56:27|38751.78
03:56:28|38751.78
03:56:29|38751.78
03:56:29|38750.77
03:56:31|38750.78
03:56:31|38752.72
03:56:33|38749.86
03:56:34|38749.87
03:56:35|38749.87
03:56:36|38743.6
03:56:37|38743.6
03:56:38|38743.6
03:56:39|38748.73
03:56:41|38750.78
03:56:42|38753.76
03:56:42|38753.76
03:56:44|38753.76
03:56:45|38755.1
03:56:46|38755.1
03:56:47|38755.1
03:56:48|38755.1
03:56:49|38755.1
03:56:50|38755.1
03:56:52|38753.75
03:56:52|38753.75
03:56:53|38753.75
03:56:54|38753.75
03:56:55|38753.76
03:56:56|38753.76
03:56:57|38753.76
03:56:58|38753.76
03:56:59|38758.75
03:57:00|38764.36
03:57:01|38764.36
03:57:02|38764.36
03:57:06|38764.36
03:57:07|38766.35
03:57:08|38768.29
03:57:09|38776.26
03:57:10|38774.51
03:57:11|38775.32
03:57:11|38776.6
03:57:13|38776.81
03:57:13|38777.78
03:57:15|38777.77
03:57:16|38777.78
03:57:16|38778.99
03:57:18|38779.
03:57:19|38781.02
03:57:20|38781.02
03:57:21|38781.02
03:57:22|38776.78
03:57:23|38776.78
03:57:24|38774.51
03:57:25|38768.58
03:57:26|38768.58
03:57:27|38768.58
03:57:28|38768.57
03:57:29|38766.37
03:57:30|38764.36
03:57:31|38764.36
03:57:32|38758.69
03:57:33|38758.89
03:57:34|38758.89
03:57:35|38758.89
03:57:36|38758.89
03:57:37|38758.89
03:57:39|38758.89
03:57:39|38758.9
03:57:40|38758.9
03:57:42|38758.9
03:57:43|38758.9
03:57:44|38758.9
03:57:45|38760.45
03:57:46|38766.38
03:57:47|38766.38
03:57:48|38766.38
03:57:49|38766.38
03:57:50|38766.38
03:57:51|38766.38
03:57:52|38769.47
03:57:53|38769.47
03:57:55|38769.5
03:57:55|38769.5
03:57:57|38772.22
03:57:58|38772.22
03:57:58|38768.99
03:58:00|38766.42
03:58:00|38766.37
03:58:01|38766.37
03:58:02|38766.37
03:58:03|38762.81
03:58:05|38762.81
03:58:05|38762.81
03:58:07|38762.82
03:58:07|38762.82
03:58:09|38764.21
03:58:10|38767.45
03:58:11|38767.55
03:58:12|38775.11
03:58:13|38775.11
03:58:14|38772.76
03:58:15|38772.76
03:58:16|38772.76
03:58:17|38772.76
03:58:18|38772.76
03:58:20|38772.76
03:58:20|38772.76
03:58:22|38772.76
03:58:22|38772.76
03:58:23|38772.76
03:58:25|38781.56
03:58:25|38781.56
03:58:26|38781.56
03:58:27|38773.12
03:58:28|38773.12
03:58:29|38772.76
03:58:30|38763.67
03:58:31|38763.67
03:58:32|38777.66
03:58:33|38777.66
03:58:34|38775.42
03:58:35|38769.96
03:58:36|38769.95
03:58:37|38769.94
03:58:39|38769.94
03:58:40|38769.95
03:58:42|38769.95
03:58:43|38774.8
03:58:44|38774.8
03:58:44|38774.8
03:58:46|38774.8
03:58:47|38774.8
03:58:48|38774.97
03:58:49|38774.97
03:58:50|38779.92
03:58:51|38779.92
03:58:52|38779.92
03:58:53|38779.93
03:58:54|38779.92
03:58:55|38779.92
03:58:56|38779.92
03:58:57|38779.92
03:58:58|38779.92
03:58:59|38779.92
03:59:00|38779.92
03:59:01|38779.92
03:59:02|38779.92
03:59:03|38779.92
03:59:04|38779.92
03:59:05|38774.63
03:59:06|38774.63
03:59:07|38772.7
03:59:08|38772.7
03:59:09|38772.7
03:59:10|38772.7
03:59:11|38772.7
03:59:12|38772.7
03:59:13|38775.76
03:59:14|38775.77
03:59:15|38775.77
03:59:16|38775.77
03:59:17|38775.77
03:59:18|38775.77
03:59:19|38779.91
03:59:20|38781.36
03:59:21|38781.36
03:59:22|38781.36
03:59:23|38781.36
03:59:24|38781.36
03:59:25|38781.36
03:59:26|38781.36
03:59:27|38778.31
03:59:28|38779.93
03:59:29|38779.93
03:59:30|38781.12
03:59:32|38781.12
03:59:32|38781.12
03:59:33|38781.12
03:59:35|38781.12
03:59:35|38781.12
03:59:37|38779.92
03:59:37|38779.92
03:59:39|38779.92
03:59:40|38779.92
03:59:42|38779.92
03:59:42|38779.92
03:59:43|38779.92
03:59:45|38779.92
03:59:46|38779.92
03:59:47|38779.92
03:59:47|38779.92
03:59:48|38777.79
03:59:50|38777.79
03:59:51|38777.79
03:59:51|38776.55
03:59:52|38775.76
03:59:54|38775.77
03:59:55|38775.77
03:59:56|38779.02
03:59:56|38779.02
03:59:57|38781.37
03:59:58|38781.12
03:59:59|38775.76
04:00:01|38770.44
04:00:01|38762.76
04:00:03|38757.37
04:00:04|38757.37
04:00:05|38753.78
04:00:05|38750.8
04:00:06|38750.79
04:00:07|38750.79
04:00:09|38752.04
04:00:10|38762.41
04:00:11|38766.47
04:00:12|38766.47
04:00:13|38766.26
04:00:14|38766.26
04:00:15|38763.76
04:00:16|38763.76
04:00:17|38763.76
04:00:18|38763.76
04:00:19|38763.76
04:00:20|38763.76
04:00:21|38763.76
04:00:22|38763.76
04:00:23|38763.76
04:00:24|38763.75
04:00:25|38757.94
04:00:26|38757.94
04:00:27|38757.94
04:00:28|38757.94
04:00:29|38757.94
04:00:30|38758.73
04:00:31|38758.73
04:00:32|38758.73
04:00:33|38758.52
04:00:34|38758.52
04:00:35|38758.52
04:00:36|38758.52
04:00:37|38758.52
04:00:39|38755.18
04:00:40|38755.19
04:00:41|38755.19
04:00:42|38755.42
04:00:43|38755.42
04:00:44|38755.42
04:00:45|38755.42
04:00:46|38755.42
04:00:47|38755.43
04:00:48|38755.42
04:00:50|38755.43
04:00:50|38755.43
04:00:52|38755.43
04:00:53|38755.42
04:00:54|38755.42
04:00:54|38755.42
04:00:56|38755.42
04:00:56|38757.75
04:00:58|38757.75
04:00:59|38757.75
04:01:00|38751.94
04:01:00|38754.22
04:01:02|38754.22
04:01:02|38754.21
04:01:04|38750.
04:01:05|38750.
04:01:06|38750.01
04:01:07|38746.95
04:01:08|38741.56
04:01:09|38740.08
04:01:10|38740.07
04:01:11|38740.07
04:01:12|38740.07
04:01:13|38740.08
04:01:14|38740.08
04:01:14|38740.07
04:01:16|38740.08
04:01:17|38740.07
04:01:18|38740.07
04:01:19|38740.07
04:01:20|38740.07
04:01:21|38740.08
04:01:21|38740.08
04:01:22|38740.08
04:01:24|38740.08
04:01:25|38740.08
04:01:26|38740.07
04:01:27|38744.73
04:01:28|38744.73
04:01:29|38744.73
04:01:30|38743.33
04:01:31|38743.33
04:01:32|38743.33
04:01:33|38743.33
04:01:34|38743.33
04:01:35|38743.32
04:01:36|38743.32
04:01:37|38743.32
04:01:38|38743.33
04:01:39|38743.33
04:01:40|38735.4
04:01:42|38735.4
04:01:43|38735.4
04:01:44|38735.4
04:01:45|38735.4
04:01:46|38735.4
04:01:48|38735.4
04:01:49|38737.93
04:01:50|38739.
04:01:51|38739.
04:01:52|38735.41
04:01:53|38740.83
04:01:54|38740.97
04:01:55|38747.32
04:01:56|38747.31
04:01:57|38747.31
04:01:58|38745.87
04:01:59|38745.87
04:02:00|38745.87
04:02:01|38744.87
04:02:02|38744.87
04:02:03|38744.86
04:02:04|38742.07
04:02:05|38742.07
04:02:06|38742.07
04:02:07|38742.07
04:02:08|38742.07
04:02:09|38735.94
04:02:10|38735.94
04:02:11|38735.94
04:02:12|38735.94
04:02:13|38738.2
04:02:14|38738.19
04:02:15|38738.19
04:02:16|38738.2
04:02:17|38738.19
04:02:18|38736.26
04:02:19|38736.26
04:02:20|38736.26
04:02:22|38727.29
04:02:22|38727.29
04:02:23|38727.29
04:02:25|38727.29
04:02:25|38727.28
04:02:26|38727.28
04:02:27|38727.29
04:02:28|38727.29
04:02:30|38727.29
04:02:31|38727.29
04:02:31|38727.29
04:02:33|38727.29
04:02:34|38727.29
04:02:35|38727.29
04:02:35|38727.29
04:02:37|38727.29
04:02:38|38727.29
04:02:39|38727.28
04:02:40|38727.28
04:02:41|38727.28
04:02:42|38737.46
04:02:44|38737.46
04:02:45|38748.95
04:02:45|38748.95
04:02:47|38748.95
04:02:48|38748.96
04:02:49|38756.7
04:02:50|38762.53
04:02:51|38762.53
04:02:52|38762.54
04:02:54|38761.04
04:02:54|38761.04
04:02:56|38762.55
04:02:56|38767.66
04:02:58|38767.67
04:02:59|38767.67
04:02:59|38767.67
04:03:00|38767.67
04:03:01|38767.67
04:03:03|38767.67
04:03:03|38767.67
04:03:04|38767.67
04:03:05|38767.67
04:03:06|38767.67
04:03:07|38766.14
04:03:08|38776.74
04:03:09|38776.74
04:03:10|38769.21
04:03:12|38769.22
04:03:12|38769.22
04:03:13|38769.22
04:03:15|38769.22
04:03:16|38769.22
04:03:17|38769.22
04:03:18|38769.22
04:03:18|38769.21
04:03:20|38769.22
04:03:21|38769.22
04:03:22|38769.21
04:03:23|38769.21
04:03:24|38769.21
04:03:25|38769.21
04:03:26|38768.87
04:03:28|38768.87
04:03:28|38768.87
04:03:29|38768.87
04:03:30|38768.86
04:03:31|38768.86
04:03:32|38767.96
04:03:33|38767.
04:03:34|38767.
04:03:35|38772.8
04:03:36|38772.8
04:03:37|38777.78
04:03:38|38777.31
04:03:39|38777.78
04:03:40|38792.13
04:03:41|38792.92
04:03:43|38799.92
04:03:44|38795.24
04:03:46|38794.31
04:03:46|38794.31
04:03:47|38794.31
04:03:48|38794.31
04:03:50|38791.93
04:03:50|38791.93
04:03:51|38791.92
04:03:52|38793.91
04:03:55|38794.31
04:03:56|38799.9
04:03:57|38799.9
04:03:58|38799.9
04:03:59|38799.9
04:04:01|38799.9
04:04:01|38799.91
04:04:02|38799.91
04:04:03|38799.92
04:04:04|38799.92
04:04:05|38794.41
04:04:06|38794.41
04:04:07|38794.41
04:04:08|38794.41
04:04:09|38794.41
04:04:10|38794.41
04:04:11|38794.41
04:04:12|38799.99
04:04:13|38804.87
04:04:14|38804.88
04:04:15|38804.88
04:04:16|38804.89
04:04:18|38804.89
04:04:18|38804.89
04:04:19|38804.89
04:04:20|38804.89
04:04:21|38804.88
04:04:22|38804.88
04:04:23|38799.08
04:04:24|38799.08
04:04:25|38799.08
04:04:26|38799.08
04:04:27|38799.08
04:04:28|38799.08
04:04:29|38799.08
04:04:30|38799.08
04:04:31|38799.08
04:04:32|38796.71
04:04:33|38796.71
04:04:34|38798.89
04:04:35|38798.87
04:04:36|38798.85
04:04:37|38794.43
04:04:38|38794.43
04:04:39|38794.43
04:04:40|38794.43
04:04:42|38794.43
04:04:43|38794.43
04:04:44|38794.43
04:04:46|38794.43
04:04:47|38794.43
04:04:47|38794.43
04:04:49|38794.43
04:04:50|38794.43
04:04:51|38794.43
04:04:52|38794.43
04:04:53|38794.43
04:04:54|38794.43
04:04:55|38794.44
04:04:56|38794.44
04:04:57|38794.44
04:04:58|38794.41
04:04:59|38798.06
04:04:59|38803.63
04:05:01|38803.63
04:05:02|38803.63
04:05:03|38803.63
04:05:04|38803.63
04:05:04|38803.63
04:05:06|38798.07
04:05:07|38798.07
04:05:08|38798.06
04:05:09|38798.06
04:05:10|38798.07
04:05:11|38798.07
04:05:12|38798.07
04:05:13|38798.07
04:05:14|38798.07
04:05:15|38798.09
04:05:16|38798.09
04:05:17|38803.57
04:05:18|38803.57
04:05:19|38803.57
04:05:20|38803.57
04:05:21|38803.57
04:05:22|38803.57
04:05:23|38803.57
04:05:24|38803.57
04:05:25|38803.57
04:05:26|38799.72
04:05:27|38799.72
04:05:28|38799.72
04:05:29|38799.72
04:05:31|38799.72
04:05:31|38799.72
04:05:32|38799.72
04:05:33|38799.72
04:05:34|38802.4
04:05:35|38800.83
04:05:36|38800.83
04:05:37|38800.83
04:05:38|38800.83
04:05:39|38800.83
04:05:40|38800.83
04:05:42|38800.83
04:05:43|38800.83
04:05:44|38800.83
04:05:45|38800.83
04:05:47|38800.84
04:05:47|38800.84
04:05:48|38800.84
04:05:49|38800.84
04:05:50|38800.84
04:05:52|38800.83
04:05:53|38800.83
04:05:54|38800.83
04:05:55|38800.83
04:05:56|38800.84
04:05:57|38804.
04:05:57|38802.8
04:05:59|38802.8
04:06:00|38802.8
04:06:01|38803.47
04:06:01|38804.86
04:06:03|38804.87
04:06:04|38803.47
04:06:05|38803.47
04:06:06|38803.47
04:06:07|38803.47
04:06:08|38804.86
04:06:09|38804.86
04:06:10|38804.86
04:06:11|38804.86
04:06:12|38804.86
04:06:13|38804.86
04:06:14|38804.85
04:06:15|38804.86
04:06:16|38804.89
04:06:17|38805.
04:06:18|38807.18
04:06:19|38808.28
04:06:20|38808.28
04:06:21|38807.19
04:06:22|38807.19
04:06:23|38807.18
04:06:24|38797.46
04:06:25|38797.46
04:06:26|38797.46
04:06:27|38797.46
04:06:28|38794.44
04:06:29|38794.44
04:06:30|38794.44
04:06:31|38794.43
04:06:32|38794.43
04:06:34|38788.42
04:06:34|38791.94
04:06:35|38791.94
04:06:36|38791.94
04:06:37|38786.77
04:06:39|38786.77
04:06:39|38782.6
04:06:40|38770.45
04:06:41|38770.45
04:06:43|38770.45
04:06:44|38770.45
04:06:45|38770.44
04:06:46|38770.45
04:06:47|38767.67
04:06:48|38765.87
04:06:49|38765.86
04:06:50|38765.86
04:06:51|38765.86
04:06:52|38766.15
04:06:53|38766.15
04:06:54|38766.15
04:06:55|38767.7
04:06:56|38767.7
04:06:57|38767.7
04:06:58|38764.89
04:06:59|38764.89
04:07:00|38764.89
04:07:01|38764.89
04:07:02|38770.11
04:07:03|38759.35
04:07:04|38757.32
04:07:05|38757.32
04:07:06|38757.33
04:07:07|38757.32
04:07:08|38757.32
04:07:09|38757.33
04:07:10|38757.33
04:07:11|38757.33
04:07:12|38757.33
04:07:13|38757.33
04:07:14|38757.32
04:07:15|38757.32
04:07:16|38757.32
04:07:17|38757.33
04:07:18|38757.32
04:07:19|38757.32
04:07:20|38757.32
04:07:21|38755.11
04:07:22|38755.11
04:07:23|38755.11
04:07:24|38755.11
04:07:25|38757.08
04:07:26|38751.23
04:07:27|38751.21
04:07:28|38751.21
04:07:29|38751.21
04:07:30|38750.27
04:07:31|38750.28
04:07:32|38750.28
04:07:33|38750.27
04:07:34|38750.27
04:07:35|38750.27
04:07:36|38750.28
04:07:37|38749.44
04:07:38|38745.51
04:07:40|38741.05
04:07:40|38727.29
04:07:41|38727.29
04:07:42|38727.29
04:07:44|38725.26
04:07:44|38725.26
04:07:46|38725.26
04:07:47|38725.26
04:07:48|38725.26
04:07:49|38725.26
04:07:51|38725.26
04:07:52|38725.26
04:07:52|38725.26
04:07:54|38725.26
04:07:55|38724.89
04:07:55|38724.89
04:07:57|38723.05
04:07:58|38723.05
04:07:58|38716.12
04:08:00|38716.11
04:08:00|38715.78
04:08:02|38720.12
04:08:03|38720.12
04:08:03|38720.12
04:08:04|38721.91
04:08:06|38721.92
04:08:06|38725.27
04:08:07|38732.79
04:08:08|38732.79
04:08:09|38734.09
04:08:11|38734.09
04:08:12|38745.47
04:08:13|38737.9
04:08:13|38738.1
04:08:15|38738.1
04:08:15|38737.8
04:08:17|38733.9
04:08:18|38733.89
04:08:18|38733.89
04:08:20|38733.89
04:08:20|38721.92
04:08:21|38721.92
04:08:22|38723.13
04:08:23|38726.35
04:08:24|38726.35
04:08:25|38726.3
04:08:26|38726.3
04:08:28|38726.3
04:08:28|38726.3
04:08:29|38725.06
04:08:30|38732.01
04:08:31|38732.01
04:08:33|38732.01
04:08:33|38733.88
04:08:34|38733.88
04:08:35|38733.88
04:08:36|38733.88
04:08:38|38733.88
04:08:39|38733.88
04:08:39|38733.88
04:08:41|38733.88
04:08:42|38733.88
04:08:43|38733.88
04:08:44|38733.88
04:08:46|38732.01
04:08:47|38732.01
04:08:48|38732.01
04:08:50|38732.01
04:08:50|38732.01
04:08:52|38732.01
04:08:52|38732.01
04:08:54|38732.02
04:08:55|38732.02
04:08:56|38732.01
04:08:57|38732.02
04:08:58|38732.02
04:08:59|38732.02
04:09:00|38732.02
04:09:01|38732.02
04:09:03|38732.02
04:09:03|38732.01
04:09:04|38731.79
04:09:05|38731.79
04:09:06|38728.74
04:09:07|38728.74
04:09:08|38728.74
04:09:09|38728.74
04:09:10|38728.73
04:09:11|38728.73
04:09:13|38728.73
04:09:14|38728.73
04:09:14|38728.74
04:09:16|38726.31
04:09:17|38726.31
04:09:17|38726.31
04:09:18|38726.31
04:09:20|38723.14
04:09:20|38723.14
04:09:21|38723.14
04:09:22|38723.14
04:09:23|38723.14
04:09:24|38723.14
04:09:26|38723.14
04:09:27|38723.34
04:09:28|38721.99
04:09:29|38721.94
04:09:29|38721.94
04:09:31|38721.94
04:09:31|38721.94
04:09:32|38718.49
04:09:34|38718.5
04:09:35|38718.5
04:09:35|38718.5
04:09:37|38723.33
04:09:38|38725.65
04:09:38|38732.02
04:09:39|38740.51
04:09:41|38743.22
04:09:42|38743.01
04:09:43|38737.42
04:09:43|38737.42
04:09:45|38737.42
04:09:47|38737.42
04:09:47|38737.42
04:09:49|38734.45
04:09:50|38734.46
04:09:51|38734.45
04:09:52|38734.45
04:09:53|38734.45
04:09:54|38734.45
04:09:55|38734.45
04:09:56|38734.45
04:09:57|38734.45
04:09:58|38734.45
04:09:59|38734.67
04:10:01|38743.23
04:10:01|38743.23
04:10:03|38743.23
04:10:04|38745.86
04:10:04|38745.85
04:10:06|38745.85
04:10:06|38745.85
04:10:07|38745.85
04:10:08|38745.85
04:10:09|38745.85
04:10:10|38743.01
04:10:12|38743.01
04:10:12|38743.01
04:10:13|38727.13
04:10:15|38724.08
04:10:15|38724.08
04:10:16|38724.08
04:10:17|38724.08
04:10:18|38724.08
04:10:20|38724.08
04:10:20|38724.08
04:10:22|38724.29
04:10:22|38724.29
04:10:23|38724.29
04:10:25|38724.29
04:10:25|38724.29
04:10:26|38724.29
04:10:28|38727.91
04:10:28|38727.91
04:10:29|38727.91
04:10:30|38727.92
04:10:32|38727.92
04:10:33|38727.92
04:10:34|38727.92
04:10:35|38727.92
04:10:36|38727.92
04:10:37|38727.92
04:10:38|38727.92
04:10:39|38727.92
04:10:40|38727.92
04:10:41|38727.92
04:10:42|38727.92
04:10:43|38727.91
04:10:44|38727.91
04:10:45|38727.91
04:10:47|38727.91
04:10:47|38727.91
04:10:48|38727.91
04:10:49|38720.59
04:10:50|38720.59
04:10:51|38720.59
04:10:52|38720.59
04:10:54|38720.59
04:10:55|38720.59
04:10:56|38720.59
04:10:57|38720.59
04:10:58|38720.59
04:10:59|38720.59
04:11:00|38720.59
04:11:01|38720.58
04:11:02|38720.59
04:11:03|38718.76
04:11:05|38718.76
04:11:05|38718.76
04:11:06|38720.59
04:11:07|38727.92
04:11:08|38732.54
04:11:10|38732.56
04:11:10|38732.56
04:11:11|38732.56
04:11:12|38732.55
04:11:13|38728.36
04:11:15|38725.81
04:11:15|38725.81
04:11:16|38725.81
04:11:17|38725.81
04:11:18|38725.81
04:11:19|38725.81
04:11:20|38728.25
04:11:22|38728.25
04:11:23|38728.25
04:11:23|38728.25
04:11:25|38728.25
04:11:26|38728.25
04:11:26|38728.25
04:11:28|38728.25
04:11:28|38728.25
04:11:29|38728.25
04:11:31|38728.25
04:11:31|38728.25
04:11:33|38728.25
04:11:33|38726.68
04:11:35|38726.68
04:11:36|38726.68
04:11:37|38726.68
04:11:38|38732.77
04:11:38|38732.77
04:11:40|38732.77
04:11:41|38732.77
04:11:42|38732.77
04:11:43|38732.77
04:11:44|38732.79
04:11:45|38732.78
04:11:46|38732.78
04:11:48|38737.65
04:11:49|38737.65
04:11:50|38742.41
04:11:51|38742.41
04:11:52|38751.84
04:11:53|38761.45
04:11:54|38761.45
04:11:56|38767.91
04:11:56|38780.4
04:11:57|38778.7
04:11:58|38774.6
04:11:59|38768.66
04:12:00|38768.65
04:12:01|38768.64
04:12:02|38768.67
04:12:03|38768.67
04:12:04|38776.01
04:12:05|38776.01
04:12:06|38768.44
04:12:08|38768.44
04:12:09|38768.44
04:12:10|38768.44
04:12:11|38768.44
04:12:14|38775.37
04:12:14|38775.37
04:12:15|38775.37
04:12:16|38775.37
04:12:17|38777.63
04:12:18|38777.42
04:12:19|38775.33
04:12:21|38773.39
04:12:21|38773.39
04:12:22|38773.39
04:12:23|38773.39
04:12:25|38773.39
04:12:25|38773.39
04:12:26|38771.15
04:12:27|38771.15
04:12:28|38771.15
04:12:29|38768.44
04:12:30|38768.44
04:12:33|38768.44
04:12:34|38768.44
04:12:35|38768.44
04:12:36|38768.44
04:12:37|38768.44
04:12:38|38768.44
04:12:39|38768.44
04:12:40|38768.44
04:12:41|38768.44
04:12:42|38768.44
04:12:45|38768.48
04:12:46|38768.48
04:12:48|38768.48
04:12:49|38768.49
04:12:50|38768.48
04:12:51|38768.48
04:12:52|38768.48
04:12:53|38768.48
04:12:55|38768.49
04:12:55|38768.49
04:12:56|38768.49
04:12:57|38768.49
04:12:58|38768.49
04:12:59|38768.48
04:13:00|38768.48
04:13:01|38768.48
04:13:02|38768.48
04:13:03|38768.48
04:13:04|38768.48
04:13:05|38768.48
04:13:06|38768.48
04:13:07|38768.48
04:13:08|38768.48
04:13:09|38768.48
04:13:10|38761.24
04:13:11|38766.94
04:13:13|38766.94
04:13:13|38766.94
04:13:14|38766.94
04:13:15|38766.94
04:13:16|38766.94
04:13:17|38766.94
04:13:18|38766.94
04:13:19|38766.94
04:13:20|38766.94
04:13:24|38767.7
04:13:25|38767.7
04:13:26|38767.7
04:13:27|38767.7
04:13:28|38761.1
04:13:32|38751.82
04:13:33|38754.36
04:13:34|38754.35
04:13:35|38759.7
04:13:36|38759.7
04:13:36|38759.7
04:13:37|38759.7
04:13:39|38760.16
04:13:39|38760.16
04:13:41|38760.16
04:13:42|38760.16
04:13:42|38760.14
04:13:44|38760.14
04:13:45|38760.14
04:13:46|38755.89
04:13:46|38755.89
04:13:48|38755.89
04:13:49|38756.72
04:13:50|38765.81
04:13:51|38765.81
04:13:52|38762.58
04:13:53|38764.73
04:13:54|38764.73
04:13:55|38764.73
04:13:56|38764.73
04:13:57|38764.73
04:13:58|38764.72
04:13:59|38764.72
04:14:00|38764.72
04:14:01|38764.72
04:14:02|38764.73
04:14:03|38764.73
04:14:05|38764.73
04:14:05|38764.73
04:14:06|38773.46
04:14:08|38773.47
04:14:09|38773.47
04:14:10|38773.47
04:14:10|38773.47
04:14:11|38773.46
04:14:16|38773.47
04:14:16|38773.47
04:14:17|38773.47
04:14:18|38773.47
04:14:19|38775.07
04:14:20|38780.
04:14:21|38785.15
04:14:22|38785.15
04:14:23|38788.
04:14:24|38788.
04:14:26|38788.
04:14:26|38788.
04:14:28|38788.
04:14:29|38788.
04:14:29|38788.
04:14:31|38788.
04:14:32|38787.99
04:14:33|38787.99
04:14:33|38787.99
04:14:34|38788.
04:14:36|38788.
04:14:39|38786.93
04:14:40|38784.93
04:14:44|38780.08
04:14:45|38780.08
04:14:46|38780.08
04:14:47|38780.08
04:14:48|38777.07
04:14:50|38771.54
04:14:51|38771.54
04:14:52|38773.09
04:14:53|38773.09
04:14:55|38773.09
04:14:55|38773.09
04:14:56|38773.09
04:14:58|38773.09
04:14:58|38773.3
04:14:59|38773.3
04:15:00|38773.3
04:15:01|38773.3
04:15:03|38773.3
04:15:06|38784.93
04:15:06|38784.93
04:15:07|38784.93
04:15:08|38784.93
04:15:09|38784.93
04:15:10|38791.45
04:15:11|38791.45
04:15:12|38791.45
04:15:13|38791.45
04:15:14|38791.45
04:15:15|38791.45
04:15:17|38791.45
04:15:17|38791.45
04:15:18|38791.45
04:15:19|38791.46
04:15:20|38791.46
04:15:21|38791.46
04:15:22|38791.46
04:15:23|38791.46
04:15:24|38791.46
04:15:25|38791.46
04:15:26|38791.46
04:15:28|38791.46
04:15:28|38791.45
04:15:29|38791.45
04:15:31|38791.46
04:15:31|38791.46
04:15:32|38791.46
04:15:33|38791.45
04:15:35|38784.46
04:15:35|38784.46
04:15:36|38784.46
04:15:37|38784.46
04:15:38|38784.46
04:15:39|38784.46
04:15:41|38784.46
04:15:41|38784.46
04:15:42|38784.46
04:15:43|38784.47
04:15:44|38784.47
04:15:46|38784.47
04:15:46|38784.47
04:15:48|38784.47
04:15:49|38774.61
04:15:50|38774.61
04:15:52|38774.61
04:15:52|38774.61
04:15:54|38774.61
04:15:55|38774.61
04:15:55|38774.61
04:15:57|38774.61
04:15:59|38774.61
04:15:59|38774.61
04:16:00|38774.61
04:16:01|38774.61
04:16:02|38774.61
04:16:04|38774.61
04:16:05|38774.61
04:16:06|38774.63
04:16:07|38774.63
04:16:08|38774.63
04:16:09|38774.63
04:16:10|38774.63
04:16:11|38774.63
04:16:12|38774.63
04:16:13|38774.63
04:16:14|38774.64
04:16:15|38774.64
04:16:16|38774.65
04:16:17|38774.65
04:16:18|38774.65
04:16:19|38774.65
04:16:20|38774.66
04:16:21|38774.66
04:16:22|38777.19
04:16:23|38777.2
04:16:24|38777.2
04:16:25|38777.2
04:16:26|38777.2
04:16:27|38777.2
04:16:28|38777.2
04:16:29|38777.2
04:16:30|38777.2
04:16:31|38777.2
04:16:32|38777.19
04:16:33|38777.2
04:16:34|38777.2
04:16:35|38777.2
04:16:36|38777.2
04:16:37|38777.2
04:16:38|38786.79
04:16:39|38786.79
04:16:40|38786.79
04:16:41|38791.46
04:16:42|38791.46
04:16:43|38791.24
04:16:44|38790.82
04:16:45|38790.83
04:16:46|38790.82
04:16:48|38790.82
04:16:48|38790.82
04:16:50|38790.82
04:16:51|38790.83
04:16:53|38790.83
04:16:54|38790.83
04:16:55|38790.83
04:16:55|38790.82
04:16:57|38791.24
04:16:58|38791.45
04:16:59|38791.45
04:17:00|38791.45
04:17:01|38791.45
04:17:02|38791.45
04:17:03|38791.45
04:17:05|38791.45
04:17:05|38794.32
04:17:06|38793.39
04:17:07|38793.39
04:17:08|38788.71
04:17:09|38788.71
04:17:10|38788.71
04:17:11|38788.71
04:17:13|38788.71
04:17:13|38788.71
04:17:14|38788.72
04:17:15|38788.72
04:17:16|38788.72
04:17:17|38788.71
04:17:18|38788.72
04:17:19|38788.71
04:17:20|38788.71
04:17:21|38788.71
04:17:22|38789.29
04:17:23|38789.29
04:17:24|38789.29
04:17:25|38791.46
04:17:26|38791.46
04:17:27|38791.47
04:17:28|38791.47
04:17:29|38791.47
04:17:30|38791.47
04:17:31|38791.47
04:17:32|38791.47
04:17:33|38791.47
04:17:34|38791.47
04:17:35|38791.47
04:17:36|38791.47
04:17:37|38791.47
04:17:38|38791.46
04:17:39|38791.46
04:17:40|38791.46
04:17:41|38791.47
04:17:42|38791.46
04:17:43|38791.46
04:17:44|38791.46
04:17:45|38791.47
04:17:46|38791.47
04:17:47|38791.47
04:17:48|38791.47
04:17:50|38791.47
04:17:51|38791.47
04:17:52|38791.47
04:17:53|38791.47
04:17:54|38791.47
04:17:55|38791.47
04:17:56|38791.47
04:17:57|38791.47
04:17:59|38800.
04:17:59|38800.
04:18:01|38805.18
04:18:02|38805.18
04:18:03|38805.18
04:18:04|38805.45
04:18:05|38807.06
04:18:06|38807.06
04:18:07|38807.06
04:18:08|38807.06
04:18:09|38807.06
04:18:10|38815.68
04:18:11|38815.68
04:18:12|38815.68
04:18:13|38815.68
04:18:14|38822.12
04:18:15|38826.97
04:18:16|38832.68
04:18:17|38829.03
04:18:18|38828.82
04:18:18|38826.87
04:18:20|38826.86
04:18:21|38826.86
04:18:22|38826.86
04:18:23|38826.85
04:18:24|38822.59
04:18:25|38816.35
04:18:26|38813.93
04:18:27|38809.38
04:18:28|38809.38
04:18:29|38803.57
04:18:30|38803.57
04:18:31|38803.57
04:18:32|38803.57
04:18:33|38803.57
04:18:34|38809.39
04:18:35|38809.39
04:18:36|38811.04
04:18:37|38811.04
04:18:38|38811.04
04:18:39|38811.05
04:18:40|38811.05
04:18:41|38820.97
04:18:42|38820.97
04:18:43|38820.97
04:18:44|38820.97
04:18:45|38820.97
04:18:46|38820.98
04:18:47|38820.97
04:18:48|38820.97
04:18:49|38820.97
04:18:50|38820.97
04:18:51|38820.98
04:18:52|38822.59
04:18:54|38822.59
04:18:54|38822.59
04:18:55|38822.59
04:18:57|38822.59
04:18:58|38828.71
04:18:59|38828.71
04:19:00|38828.71
04:19:02|38828.67
04:19:02|38823.31
04:19:03|38823.31
04:19:04|38823.31
04:19:05|38823.3
04:19:06|38823.31
04:19:07|38823.31
04:19:08|38823.31
04:19:09|38823.31
04:19:11|38823.3
04:19:11|38823.3
04:19:13|38823.3
04:19:13|38823.3
04:19:14|38821.46
04:19:16|38814.01
04:19:17|38814.
04:19:18|38814.
04:19:18|38814.
04:19:19|38814.01
04:19:21|38817.95
04:19:21|38817.95
04:19:23|38817.95
04:19:23|38817.95
04:19:24|38817.94
04:19:25|38817.94
04:19:27|38817.94
04:19:27|38817.94
04:19:28|38814.09
04:19:30|38814.09
04:19:31|38814.09
04:19:32|38814.09
04:19:32|38814.09
04:19:34|38814.09
04:19:35|38814.09
04:19:36|38814.09
04:19:36|38814.09
04:19:37|38814.09
04:19:39|38814.09
04:19:39|38814.09
04:19:41|38814.09
04:19:41|38811.04
04:19:42|38811.04
04:19:43|38811.04
04:19:44|38811.04
04:19:45|38811.04
04:19:46|38811.26
04:19:47|38811.29
04:19:49|38811.29
04:19:50|38811.29
04:19:51|38811.3
04:19:52|38811.3
04:19:53|38811.3
04:19:54|38811.3
04:19:56|38811.3
04:19:56|38811.3
04:19:57|38811.3
04:19:58|38811.3
04:19:59|38811.3
04:20:01|38811.3
04:20:01|38811.3
04:20:02|38811.31
04:20:04|38811.3
04:20:05|38811.3
04:20:06|38811.05
04:20:07|38811.05
04:20:08|38811.04
04:20:08|38803.71
04:20:10|38803.71
04:20:11|38803.71
04:20:12|38803.
04:20:13|38803.
04:20:14|38803.
04:20:15|38803.
04:20:16|38803.
04:20:16|38804.83
04:20:18|38804.83
04:20:19|38804.83
04:20:20|38804.82
04:20:21|38804.82
04:20:22|38812.22
04:20:23|38812.22
04:20:24|38812.22
04:20:25|38812.26
04:20:26|38812.26
04:20:27|38812.26
04:20:29|38812.28
04:20:29|38812.28
04:20:30|38812.28
04:20:31|38812.28
04:20:32|38812.28
04:20:33|38812.27
04:20:34|38812.27
04:20:35|38812.27
04:20:36|38812.28
04:20:37|38812.27
04:20:38|38812.27
04:20:39|38812.27
04:20:40|38812.27
04:20:41|38812.27
04:20:43|38812.27
04:20:43|38812.27
04:20:44|38812.28
04:20:45|38812.28
04:20:46|38812.28
04:20:47|38812.28
04:20:48|38812.28
04:20:49|38812.28
04:20:51|38812.27
04:20:52|38812.27
04:20:54|38812.27
04:20:55|38812.28
04:20:56|38812.28
04:20:57|38812.06
04:20:58|38812.06
04:20:58|38812.06
04:20:59|38812.06
04:21:01|38812.07
04:21:01|38812.07
04:21:03|38812.29
04:21:04|38812.29
04:21:05|38812.29
04:21:05|38812.29
04:21:06|38812.29
04:21:08|38812.29
04:21:08|38812.29
04:21:10|38812.29
04:21:10|38825.64
04:21:12|38827.59
04:21:12|38831.5
04:21:14|38831.49
04:21:14|38821.11
04:21:15|38823.64
04:21:16|38823.64
04:21:18|38823.64
04:21:18|38825.06
04:21:19|38825.06
04:21:20|38825.06
04:21:22|38825.06
04:21:23|38825.06
04:21:23|38825.06
04:21:25|38825.07
04:21:26|38825.06
04:21:26|38825.06
04:21:27|38825.06
04:21:28|38825.06
04:21:29|38820.64
04:21:31|38820.64
04:21:31|38820.65
04:21:32|38816.6
04:21:33|38814.08
04:21:34|38814.08
04:21:35|38814.08
04:21:36|38814.08
04:21:37|38814.29
04:21:38|38814.29
04:21:39|38819.9
04:21:41|38823.39
04:21:41|38823.39
04:21:42|38823.39
04:21:43|38830.26
04:21:44|38830.27
04:21:46|38830.27
04:21:46|38830.27
04:21:48|38830.27
04:21:48|38830.27
04:21:49|38824.45
04:21:51|38823.17
04:21:52|38820.43
04:21:54|38820.43
04:21:55|38820.43
04:21:55|38820.43
04:21:57|38820.43
04:21:58|38820.43
04:21:59|38820.43
04:22:00|38820.43
04:22:01|38820.43
04:22:02|38820.43
04:22:03|38820.43
04:22:04|38820.43
04:22:05|38820.43
04:22:06|38820.43
04:22:07|38820.43
04:22:08|38820.43
04:22:09|38820.43
04:22:10|38821.08
04:22:11|38821.17
04:22:13|38821.17
04:22:13|38821.17
04:22:14|38825.76
04:22:15|38826.25
04:22:16|38826.25
04:22:17|38826.25
04:22:18|38826.25
04:22:19|38826.25
04:22:20|38826.25
04:22:21|38826.25
04:22:23|38826.25
04:22:23|38830.28
04:22:24|38830.27
04:22:25|38830.28
04:22:26|38830.28
04:22:27|38830.28
04:22:28|38830.27
04:22:29|38830.27
04:22:30|38830.27
04:22:31|38830.27
04:22:32|38830.27
04:22:33|38830.28
04:22:34|38830.28
04:22:35|38830.28
04:22:36|38830.28
04:22:37|38830.27
04:22:38|38830.28
04:22:40|38829.65
04:22:40|38830.43
04:22:41|38830.43
04:22:42|38832.68
04:22:43|38839.48
04:22:45|38840.
04:22:45|38841.05
04:22:46|38841.05
04:22:47|38847.04
04:22:48|38850.
04:22:50|38848.53
04:22:50|38848.53
04:22:52|38837.41
04:22:53|38837.39
04:22:55|38837.39
04:22:56|38827.5
04:22:57|38827.5
04:22:58|38824.75
04:23:00|38826.97
04:23:00|38826.97
04:23:02|38826.97
04:23:03|38826.97
04:23:04|38824.59
04:23:05|38824.59
04:23:06|38824.59
04:23:07|38824.59
04:23:08|38834.15
04:23:09|38831.18
04:23:10|38831.18
04:23:11|38834.15
04:23:12|38837.4
04:23:13|38837.41
04:23:14|38837.41
04:23:15|38837.41
04:23:16|38837.41
04:23:17|38837.42
04:23:18|38837.41
04:23:19|38832.52
04:23:20|38826.62
04:23:21|38828.4
04:23:22|38838.58
04:23:23|38838.58
04:23:24|38838.58
04:23:25|38838.58
04:23:26|38838.58
04:23:27|38838.58
04:23:28|38838.58
04:23:29|38829.62
04:23:30|38827.78
04:23:31|38827.78
04:23:32|38820.01
04:23:33|38820.
04:23:34|38808.22
04:23:35|38808.8
04:23:37|38808.8
04:23:37|38808.8
04:23:38|38808.81
04:23:39|38814.04
04:23:40|38814.04
04:23:41|38814.04
04:23:42|38814.03
04:23:43|38812.39
04:23:44|38812.39
04:23:45|38812.39
04:23:46|38812.39
04:23:47|38812.39
04:23:48|38812.39
04:23:49|38812.38
04:23:50|38812.38
04:23:51|38812.38
04:23:53|38812.38
04:23:54|38811.11
04:23:55|38811.11
04:23:57|38811.11
04:23:58|38811.11
04:23:58|38811.11
04:24:00|38809.92
04:24:01|38809.8
04:24:02|38809.11
04:24:03|38809.11
04:24:04|38809.11
04:24:05|38809.11
04:24:06|38809.11
04:24:07|38813.51
04:24:08|38813.51
04:24:09|38813.51
04:24:10|38814.04
04:24:11|38814.04
04:24:12|38824.95
04:24:13|38824.95
04:24:14|38824.95
04:24:15|38823.6
04:24:16|38823.61
04:24:18|38823.61
04:24:19|38820.09
04:24:20|38820.08
04:24:21|38820.08
04:24:22|38820.08
04:24:23|38820.09
04:24:25|38831.93
04:24:25|38831.93
04:24:26|38831.94
04:24:27|38831.94
04:24:28|38831.94
04:24:29|38831.93
04:24:30|38828.86
04:24:31|38828.86
04:24:32|38828.86
04:24:33|38828.86
04:24:34|38828.86
04:24:35|38828.86
04:24:36|38828.86
04:24:37|38828.87
04:24:38|38828.87
04:24:39|38828.87
04:24:41|38828.87
04:24:41|38828.87
04:24:42|38828.87
04:24:43|38828.87
04:24:44|38828.87
04:24:45|38828.87
04:24:46|38828.86
04:24:47|38828.86
04:24:48|38828.86
04:24:49|38828.87
04:24:50|38828.87
04:24:51|38828.87
04:24:52|38828.86
04:24:54|38828.87
04:24:55|38828.87
04:24:56|38828.87
04:24:57|38828.87
04:24:59|38828.87
04:25:00|38828.87
04:25:01|38834.21
04:25:02|38836.37
04:25:03|38836.37
04:25:03|38836.37
04:25:05|38838.19
04:25:06|38838.19
04:25:06|38838.19
04:25:08|38838.19
04:25:08|38838.2
04:25:10|38838.19
04:25:10|38838.19
04:25:12|38838.19
04:25:13|38838.19
04:25:14|38838.19
04:25:14|38838.19
04:25:15|38843.45
04:25:16|38848.52
04:25:18|38848.52
04:25:19|38851.98
04:25:19|38851.99
04:25:20|38851.98
04:25:21|38851.99
04:25:22|38851.99
04:25:24|38851.99
04:25:25|38848.64
04:25:25|38848.64
04:25:27|38848.64
04:25:28|38848.64
04:25:29|38848.64
04:25:29|38848.64
04:25:30|38848.64
04:25:31|38848.65
04:25:32|38855.84
04:25:34|38855.83
04:25:35|38858.65
04:25:36|38859.74
04:25:36|38860.32
04:25:37|38861.
04:25:38|38863.55
04:25:39|38862.19
04:25:40|38858.99
04:25:41|38859.53
04:25:43|38859.53
04:25:44|38859.53
04:25:44|38859.53
04:25:45|38859.53
04:25:46|38859.54
04:25:47|38859.54
04:25:48|38865.74
04:25:49|38865.75
04:25:51|38865.75
04:25:51|38865.75
04:25:52|38865.74
04:25:53|38862.39
04:25:55|38862.39
04:25:56|38862.39
04:25:57|38862.39
04:25:58|38862.38
04:25:59|38865.73
04:26:00|38865.73
04:26:01|38863.78
04:26:03|38863.78
04:26:03|38863.78
04:26:04|38863.78
04:26:05|38863.78
04:26:06|38862.39
04:26:08|38863.78
04:26:09|38866.48
04:26:10|38866.48
04:26:11|38866.48
04:26:11|38866.48
04:26:13|38866.48
04:26:14|38866.47
04:26:15|38866.47
04:26:15|38866.47
04:26:16|38866.48
04:26:17|38864.45
04:26:19|38864.45
04:26:19|38862.38
04:26:20|38862.38
04:26:21|38862.39
04:26:22|38862.39
04:26:23|38862.39
04:26:25|38862.39
04:26:25|38862.39
04:26:27|38862.39
04:26:27|38854.91
04:26:29|38853.06
04:26:30|38853.05
04:26:31|38853.05
04:26:32|38853.05
04:26:33|38853.05
04:26:33|38853.05
04:26:35|38853.05
04:26:36|38853.05
04:26:36|38853.05
04:26:37|38853.05
04:26:39|38853.05
04:26:40|38853.05
04:26:41|38853.05
04:26:42|38850.
04:26:42|38850.
04:26:44|38850.
04:26:45|38850.
04:26:46|38848.59
04:26:47|38848.59
04:26:48|38848.59
04:26:49|38848.59
04:26:50|38848.59
04:26:51|38848.59
04:26:52|38848.59
04:26:53|38848.6
04:26:55|38848.6
04:26:56|38848.6
04:26:57|38848.6
04:26:58|38848.6
04:27:00|38848.6
04:27:00|38847.1
04:27:02|38847.1
04:27:03|38847.1
04:27:04|38847.1
04:27:04|38847.1
04:27:05|38847.1
04:27:07|38847.1
04:27:08|38847.09
04:27:09|38847.09
04:27:10|38844.02
04:27:11|38843.85
04:27:12|38843.85
04:27:13|38835.14
04:27:14|38835.14
04:27:15|38835.13
04:27:16|38835.13
04:27:18|38835.13
04:27:18|38835.14
04:27:19|38836.74
04:27:20|38836.74
04:27:21|38836.74
04:27:22|38836.74
04:27:23|38836.74
04:27:24|38836.74
04:27:25|38836.74
04:27:26|38836.74
04:27:27|38836.74
04:27:28|38842.67
04:27:29|38842.68
04:27:30|38842.68
04:27:31|38842.67
04:27:32|38842.67
04:27:34|38839.69
04:27:35|38839.68
04:27:35|38839.68
04:27:37|38839.69
04:27:38|38839.69
04:27:38|38839.69
04:27:40|38839.69
04:27:40|38839.69
04:27:41|38839.69
04:27:43|38839.69
04:27:43|38839.68
04:27:44|38839.68
04:27:45|38838.17
04:27:46|38838.17
04:27:47|38836.73
04:27:48|38836.73
04:27:49|38836.73
04:27:50|38836.73
04:27:51|38836.73
04:27:52|38836.73
04:27:54|38836.73
04:27:55|38836.74
04:27:56|38836.74
04:27:58|38836.74
04:27:58|38836.74
04:28:00|38833.46
04:28:01|38829.54
04:28:02|38829.54
04:28:03|38829.22
04:28:04|38829.22
04:28:05|38829.22
04:28:06|38829.22
04:28:07|38829.22
04:28:09|38829.22
04:28:09|38829.22
04:28:10|38829.22
04:28:11|38829.22
04:28:12|38826.73
04:28:13|38826.73
04:28:14|38826.73
04:28:15|38826.73
04:28:17|38826.72
04:28:18|38826.52
04:28:18|38826.52
04:28:20|38826.52
04:28:20|38826.52
04:28:21|38826.51
04:28:22|38826.51
04:28:24|38826.52
04:28:25|38826.52
04:28:25|38826.51
04:28:26|38823.77
04:28:27|38823.76
04:28:29|38822.41
04:28:29|38820.
04:28:30|38820.
04:28:31|38820.
04:28:32|38820.
04:28:33|38820.
04:28:34|38820.
04:28:36|38820.
04:28:37|38820.
04:28:38|38818.18
04:28:39|38818.18
04:28:40|38818.18
04:28:41|38818.18
04:28:42|38815.7
04:28:43|38815.7
04:28:44|38815.7
04:28:45|38813.71
04:28:46|38813.71
04:28:47|38813.71
04:28:48|38813.71
04:28:49|38815.11
04:28:50|38815.11
04:28:51|38815.68
04:28:52|38815.68
04:28:53|38815.7
04:28:54|38815.7
04:28:56|38817.08
04:28:57|38818.18
04:28:58|38818.17
04:28:59|38818.18
04:29:00|38818.18
04:29:01|38818.18
04:29:02|38818.18
04:29:03|38818.17
04:29:04|38818.18
04:29:05|38818.18
04:29:06|38818.18
04:29:07|38818.17
04:29:08|38818.18
04:29:09|38818.18
04:29:10|38818.18
04:29:11|38818.18
04:29:12|38818.18
04:29:13|38818.18
04:29:14|38818.18
04:29:15|38812.16
04:29:16|38812.16
04:29:17|38809.65
04:29:18|38809.65
04:29:20|38809.65
04:29:20|38809.65
04:29:21|38809.65
04:29:22|38809.12
04:29:23|38809.12
04:29:24|38809.11
04:29:25|38805.88
04:29:26|38805.88
04:29:27|38805.88
04:29:28|38805.88
04:29:29|38805.89
04:29:30|38805.89
04:29:31|38805.88
04:29:32|38805.89
04:29:33|38805.89
04:29:34|38805.89
04:29:35|38805.91
04:29:36|38806.57
04:29:37|38806.56
04:29:38|38806.57
04:29:40|38809.81
04:29:40|38809.81
04:29:42|38809.81
04:29:43|38812.15
04:29:44|38812.16
04:29:45|38812.16
04:29:46|38812.15
04:29:48|38812.15
04:29:48|38812.15
04:29:49|38812.15
04:29:50|38812.15
04:29:51|38812.15
04:29:53|38812.15
04:29:53|38812.15
04:29:54|38810.2
04:29:56|38810.2
04:29:57|38824.84
04:29:59|38824.84
04:29:59|38824.84
04:30:01|38815.48
04:30:02|38812.16
04:30:03|38807.57
04:30:04|38807.57
04:30:05|38811.6
04:30:06|38811.59
04:30:07|38811.59
04:30:08|38811.6
04:30:09|38811.6
04:30:10|38811.6
04:30:11|38808.2
04:30:12|38808.2
04:30:13|38808.2
04:30:14|38808.2
04:30:15|38808.2
04:30:16|38808.2
04:30:17|38808.19
04:30:18|38808.19
04:30:19|38808.19
04:30:20|38808.2
04:30:21|38808.2
04:30:22|38808.2
04:30:23|38808.2
04:30:24|38808.2
04:30:26|38807.45
04:30:26|38803.43
04:30:28|38803.43
04:30:28|38800.02
04:30:30|38800.01
04:30:30|38800.01
04:30:31|38800.01
04:30:33|38800.01
04:30:34|38800.01
04:30:35|38800.01
04:30:35|38800.01
04:30:37|38800.01
04:30:38|38800.01
04:30:38|38800.02
04:30:40|38800.02
04:30:40|38800.02
04:30:42|38800.01
04:30:42|38800.01
04:30:44|38800.01
04:30:45|38803.66
04:30:46|38803.66
04:30:47|38803.66
04:30:48|38803.67
04:30:48|38803.67
04:30:50|38803.89
04:30:50|38803.89
04:30:51|38803.89
04:30:53|38803.89
04:30:54|38803.89
04:30:55|38803.89
04:30:56|38803.89
04:30:58|38803.89
04:30:59|38803.89
04:31:00|38803.89
04:31:01|38803.89
04:31:02|38803.89
04:31:03|38803.89
04:31:04|38803.89
04:31:05|38803.9
04:31:07|38804.22
04:31:07|38804.22
04:31:08|38809.97
04:31:09|38809.97
04:31:10|38809.97
04:31:11|38809.97
04:31:12|38809.97
04:31:13|38809.97
04:31:14|38808.52
04:31:15|38808.52
04:31:16|38808.52
04:31:17|38808.52
04:31:18|38808.52
04:31:19|38808.52
04:31:20|38808.52
04:31:21|38808.52
04:31:22|38808.52
04:31:23|38823.3
04:31:24|38823.3
04:31:25|38823.3
04:31:26|38823.3
04:31:27|38823.31
04:31:28|38823.31
04:31:30|38823.31
04:31:30|38824.96
04:31:31|38824.96
04:31:32|38824.96
04:31:33|38834.59
04:31:34|38835.13
04:31:35|38835.15
04:31:36|38835.14
04:31:37|38835.14
04:31:38|38835.14
04:31:39|38834.5
04:31:40|38823.42
04:31:41|38823.42
04:31:42|38823.42
04:31:43|38823.42
04:31:44|38823.42
04:31:45|38830.
04:31:46|38833.7
04:31:47|38833.7
04:31:48|38834.58
04:31:49|38834.57
04:31:50|38834.58
04:31:51|38834.58
04:31:52|38848.56
04:31:53|38848.56
04:31:54|38848.56
04:31:55|38848.55
04:31:57|38848.56
04:31:58|38848.56
04:31:59|38848.55
04:32:00|38848.56
04:32:01|38848.56
04:32:02|38848.55
04:32:04|38848.55
04:32:04|38848.55
04:32:06|38848.56
04:32:07|38848.56
04:32:07|38848.56
04:32:08|38848.55
04:32:10|38848.55
04:32:10|38848.55
04:32:12|38848.55
04:32:13|38848.55
04:32:13|38848.56
04:32:15|38847.54
04:32:15|38840.15
04:32:16|38840.15
04:32:18|38840.15
04:32:19|38840.15
04:32:19|38840.15
04:32:20|38842.44
04:32:22|38842.44
04:32:23|38842.43
04:32:24|38842.43
04:32:25|38842.43
04:32:26|38832.22
04:32:27|38832.22
04:32:28|38832.22
04:32:29|38832.22
04:32:30|38832.22
04:32:31|38832.22
04:32:32|38832.22
04:32:33|38832.22
04:32:34|38832.22
04:32:35|38832.22
04:32:36|38832.22
04:32:37|38824.14
04:32:38|38824.14
04:32:39|38823.72
04:32:40|38823.72
04:32:41|38823.72
04:32:42|38823.73
04:32:43|38823.73
04:32:44|38823.42
04:32:45|38823.42
04:32:46|38823.37
04:32:47|38818.33
04:32:48|38818.33
04:32:49|38823.35
04:32:50|38823.35
04:32:51|38823.34
04:32:52|38823.35
04:32:53|38823.43
04:32:54|38836.56
04:32:55|38836.57
04:32:56|38836.57
04:32:57|38836.56
04:32:58|38836.56
04:32:59|38836.57
04:33:00|38836.56
04:33:01|38836.56
04:33:02|38836.56
04:33:03|38836.56
04:33:04|38836.56
04:33:05|38836.36
04:33:07|38836.35
04:33:07|38836.35
04:33:08|38835.25
04:33:10|38835.25
04:33:11|38835.25
04:33:12|38835.24
04:33:13|38835.25
04:33:14|38835.25
04:33:14|38835.25
04:33:16|38835.25
04:33:17|38835.25
04:33:18|38835.25
04:33:19|38835.25
04:33:20|38835.25
04:33:20|38835.25
04:33:22|38835.25
04:33:22|38835.25
04:33:24|38835.25
04:33:25|38835.25
04:33:26|38835.25
04:33:27|38835.25
04:33:28|38835.25
04:33:29|38835.25
04:33:30|38835.25
04:33:31|38825.63
04:33:31|38825.53
04:33:33|38824.76
04:33:34|38824.76
04:33:35|38817.56
04:33:36|38817.56
04:33:37|38817.56
04:33:38|38817.56
04:33:38|38817.56
04:33:40|38822.51
04:33:41|38822.51
04:33:41|38822.51
04:33:43|38822.51
04:33:43|38822.51
04:33:45|38834.82
04:33:45|38834.81
04:33:46|38834.82
04:33:48|38834.82
04:33:48|38834.82
04:33:51|38834.82
04:33:51|38841.41
04:33:52|38841.41
04:33:53|38841.41
04:33:54|38841.41
04:33:55|38841.41
04:33:56|38843.42
04:33:57|38843.42
04:33:59|38843.42
04:33:59|38843.42
04:34:00|38843.42
04:34:02|38843.43
04:34:03|38842.71
04:34:03|38842.71
04:34:05|38842.71
04:34:06|38834.49
04:34:07|38834.49
04:34:07|38834.48
04:34:09|38834.48
04:34:10|38834.48
04:34:11|38836.43
04:34:13|38839.94
04:34:13|38839.94
04:34:14|38839.94
04:34:15|38839.94
04:34:16|38839.94
04:34:17|38839.94
04:34:18|38839.94
04:34:19|38839.95
04:34:20|38842.76
04:34:21|38842.76
04:34:22|38842.76
04:34:23|38842.75
04:34:24|38842.75
04:34:25|38842.75
04:34:26|38846.18
04:34:27|38846.18
04:34:28|38846.19
04:34:29|38846.19
04:34:30|38846.19
04:34:31|38846.19
04:34:33|38846.19
04:34:33|38846.19
04:34:35|38846.19
04:34:35|38846.19
04:34:36|38846.18
04:34:38|38846.18
04:34:38|38846.18
04:34:39|38846.18
04:34:40|38846.19
04:34:41|38846.19
04:34:42|38846.2
04:34:43|38846.2
04:34:44|38846.21
04:34:45|38846.22
04:34:46|38846.22
04:34:47|38846.22
04:34:49|38846.26
04:34:49|38846.26
04:34:50|38846.25
04:34:51|38846.25
04:34:52|38846.25
04:34:53|38846.25
04:34:54|38846.25
04:34:55|38846.25
04:34:56|38846.25
04:34:57|38846.26
04:34:59|38846.25
04:35:00|38846.25
04:35:01|38846.25
04:35:02|38846.25
04:35:04|38846.25
04:35:05|38846.25
04:35:06|38846.25
04:35:07|38846.25
04:35:08|38846.25
04:35:09|38846.25
04:35:10|38846.25
04:35:11|38846.25
04:35:12|38835.4
04:35:13|38835.4
04:35:14|38835.4
04:35:15|38835.4
04:35:16|38835.4
04:35:17|38835.4
04:35:18|38835.4
04:35:19|38835.4
04:35:20|38835.4
04:35:21|38835.4
04:35:22|38835.4
04:35:23|38835.4
04:35:24|38835.4
04:35:25|38835.4
04:35:26|38835.4
04:35:27|38835.4
04:35:28|38835.41
04:35:29|38835.41
04:35:30|38834.37
04:35:31|38834.38
04:35:33|38834.38
04:35:33|38834.37
04:35:35|38834.37
04:35:35|38834.37
04:35:36|38834.37
04:35:38|38834.37
04:35:38|38834.37
04:35:39|38834.37
04:35:40|38834.38
04:35:41|38834.38
04:35:43|38834.32
04:35:43|38834.32
04:35:45|38834.32
04:35:46|38834.32
04:35:46|38834.32
04:35:47|38834.32
04:35:48|38829.29
04:35:50|38829.29
04:35:51|38829.29
04:35:52|38829.29
04:35:53|38829.29
04:35:53|38829.29
04:35:54|38829.29
04:35:56|38829.29
04:35:57|38829.29
04:35:58|38829.29
04:35:59|38829.29
04:36:00|38829.29
04:36:02|38829.29
04:36:02|38829.29
04:36:03|38829.29
04:36:04|38829.29
04:36:05|38829.29
04:36:06|38829.29
04:36:07|38828.82
04:36:09|38828.82
04:36:09|38828.82
04:36:10|38828.82
04:36:11|38828.75
04:36:12|38828.75
04:36:13|38828.76
04:36:14|38828.76
04:36:15|38828.76
04:36:16|38828.76
04:36:17|38836.3
04:36:18|38838.25
04:36:20|38838.27
04:36:20|38838.27
04:36:21|38838.27
04:36:22|38838.27
04:36:23|38838.27
04:36:24|38838.27
04:36:25|38838.27
04:36:26|38838.27
04:36:27|38838.27
04:36:28|38838.27
04:36:29|38838.27
04:36:30|38838.27
04:36:31|38838.27
04:36:32|38834.28
04:36:33|38829.53
04:36:34|38829.53
04:36:35|38829.53
04:36:37|38829.52
04:36:37|38829.52
04:36:38|38829.53
04:36:39|38829.53
04:36:40|38829.53
04:36:42|38829.52
04:36:42|38829.52
04:36:43|38829.52
04:36:44|38829.53
04:36:45|38829.52
04:36:47|38821.22
04:36:47|38821.22
04:36:48|38821.22
04:36:49|38821.22
04:36:50|38821.21
04:36:51|38823.71
04:36:53|38823.71
04:36:54|38823.71
04:36:55|38823.71
04:36:56|38823.7
04:36:57|38823.7
04:36:58|38823.7
04:36:59|38823.71
04:37:00|38823.7
04:37:01|38823.71
04:37:02|38823.7
04:37:03|38823.7
04:37:04|38823.71
04:37:05|38823.71
04:37:07|38818.19
04:37:07|38811.79
04:37:08|38808.55
04:37:09|38808.55
04:37:10|38808.55
04:37:11|38808.55
04:37:12|38808.55
04:37:13|38808.55
04:37:14|38808.55
04:37:15|38808.55
04:37:16|38808.55
04:37:17|38808.55
04:37:18|38800.99
04:37:19|38800.09
04:37:20|38800.09
04:37:21|38800.08
04:37:22|38800.08
04:37:23|38804.13
04:37:24|38804.14
04:37:25|38804.14
04:37:26|38804.14
04:37:27|38800.32
04:37:28|38800.32
04:37:30|38800.32
04:37:30|38800.32
04:37:31|38800.32
04:37:32|38800.08
04:37:33|38800.08
04:37:34|38800.08
04:37:35|38800.05
04:37:36|38796.58
04:37:37|38796.21
04:37:38|38791.18
04:37:39|38791.18
04:37:41|38791.18
04:37:41|38791.17
04:37:42|38791.17
04:37:43|38791.17
04:37:44|38791.17
04:37:46|38790.96
04:37:46|38785.72
04:37:47|38785.71
04:37:48|38785.71
04:37:49|38785.71
04:37:50|38785.71
04:37:52|38791.39
04:37:52|38794.32
04:37:54|38794.32
04:37:54|38794.32
04:37:55|38794.32
04:37:56|38794.32
04:37:58|38794.32
04:37:59|38794.32
04:37:59|38794.32
04:38:01|38794.31
04:38:01|38794.31
04:38:03|38794.31
04:38:05|38791.29
04:38:06|38791.29
04:38:06|38791.28
04:38:08|38791.28
04:38:09|38791.28
04:38:09|38791.28
04:38:11|38791.28
04:38:11|38791.28
04:38:13|38791.29
04:38:15|38793.86
04:38:15|38793.86
04:38:16|38793.86
04:38:17|38793.86
04:38:18|38793.83
04:38:19|38792.67
04:38:20|38792.67
04:38:21|38792.68
04:38:23|38793.82
04:38:24|38799.64
04:38:25|38802.6
04:38:26|38802.59
04:38:27|38802.59
04:38:27|38796.78
04:38:29|38793.01
04:38:30|38793.01
04:38:31|38793.01
04:38:32|38793.01
04:38:33|38793.01
04:38:34|38793.01
04:38:35|38793.01
04:38:36|38793.01
04:38:38|38793.01
04:38:38|38793.01
04:38:39|38793.01
04:38:40|38793.01
04:38:41|38793.01
04:38:42|38793.01
04:38:43|38793.01
04:38:45|38793.01
04:38:46|38793.01
04:38:46|38793.01
04:38:47|38793.01
04:38:48|38793.01
04:38:49|38793.01
04:38:51|38793.01
04:38:52|38793.
04:38:52|38793.01
04:38:53|38793.01
04:38:54|38793.01
04:38:55|38793.01
04:38:57|38793.01
04:38:57|38793.01
04:38:58|38793.01
04:39:00|38793.01
04:39:01|38793.01
04:39:02|38793.
04:39:03|38793.
04:39:05|38793.
04:39:06|38793.
04:39:06|38793.
04:39:08|38793.01
04:39:09|38793.01
04:39:10|38793.
04:39:11|38793.01
04:39:12|38797.79
04:39:13|38797.79
04:39:14|38797.79
04:39:15|38797.79
04:39:16|38797.79
04:39:17|38797.79
04:39:18|38797.79
04:39:19|38797.79
04:39:20|38797.79
04:39:21|38797.79
04:39:22|38797.8
04:39:23|38797.79
04:39:24|38801.92
04:39:25|38804.41
04:39:26|38804.41
04:39:27|38806.12
04:39:28|38806.34
04:39:29|38812.58
04:39:30|38815.69
04:39:31|38815.69
04:39:32|38815.7
04:39:33|38815.7
04:39:34|38815.7
04:39:35|38815.71
04:39:36|38815.71
04:39:37|38815.71
04:39:38|38815.71
04:39:39|38815.71
04:39:40|38815.71
04:39:41|38815.71
04:39:42|38815.71
04:39:43|38815.7
04:39:44|38815.7
04:39:45|38815.7
04:39:46|38811.2
04:39:47|38811.2
04:39:48|38805.48
04:39:49|38805.48
04:39:50|38805.42
04:39:51|38805.42
04:39:52|38805.07
04:39:53|38805.07
04:39:54|38805.07
04:39:56|38805.06
04:39:57|38805.06
04:39:58|38805.06
04:39:58|38804.85
04:40:00|38804.85
04:40:01|38804.85
04:40:02|38804.86
04:40:03|38804.86
04:40:04|38809.47
04:40:05|38809.47
04:40:06|38809.47
04:40:07|38809.47
04:40:08|38811.57
04:40:09|38819.72
04:40:10|38819.72
04:40:11|38826.77
04:40:12|38824.8
04:40:13|38824.8
04:40:14|38824.82
04:40:15|38826.77
04:40:16|38826.77
04:40:17|38826.77
04:40:18|38834.06
04:40:19|38836.73
04:40:21|38829.98
04:40:21|38829.98
04:40:22|38829.98
04:40:23|38829.98
04:40:24|38829.98
04:40:25|38829.98
04:40:26|38829.98
04:40:27|38824.59
04:40:29|38824.59
04:40:29|38824.58
04:40:30|38824.59
04:40:31|38824.59
04:40:32|38824.59
04:40:34|38824.59
04:40:34|38824.58
04:40:36|38824.59
04:40:37|38824.58
04:40:38|38829.04
04:40:39|38833.86
04:40:40|38833.86
04:40:41|38833.87
04:40:42|38833.86
04:40:43|38833.86
04:40:44|38833.87
04:40:45|38833.65
04:40:46|38824.8
04:40:47|38824.8
04:40:48|38824.8
04:40:50|38822.93
04:40:51|38822.93
04:40:52|38822.93
04:40:52|38822.93
04:40:54|38822.93
04:40:55|38829.73
04:40:56|38829.62
04:40:57|38829.62
04:40:57|38822.43
04:40:59|38820.54
04:40:59|38820.54
04:41:01|38818.62
04:41:02|38817.65
04:41:04|38817.65
04:41:04|38817.65
04:41:06|38826.35
04:41:07|38826.36
04:41:08|38826.37
04:41:09|38826.38
04:41:10|38826.38
04:41:11|38826.38
04:41:12|38826.38
04:41:14|38826.39
04:41:14|38826.38
04:41:15|38826.38
04:41:16|38826.38
04:41:17|38820.67
04:41:18|38820.67
04:41:19|38820.67
04:41:21|38820.67
04:41:22|38820.68
04:41:22|38820.68
04:41:24|38820.68
04:41:25|38829.48
04:41:26|38829.48
04:41:27|38829.47
04:41:28|38829.47
04:41:29|38829.47
04:41:30|38822.65
04:41:31|38822.65
04:41:31|38822.65
04:41:33|38822.66
04:41:34|38822.66
04:41:35|38822.66
04:41:37|38824.57
04:41:37|38824.57
04:41:38|38824.57
04:41:39|38824.57
04:41:40|38824.57
04:41:41|38824.57
04:41:42|38824.57
04:41:43|38824.56
04:41:44|38824.56
04:41:45|38824.56
04:41:46|38824.56
04:41:47|38824.57
04:41:48|38824.56
04:41:49|38824.56
04:41:50|38824.56
04:41:51|38824.57
04:41:52|38824.57
04:41:53|38824.56
04:41:54|38824.56
04:41:55|38824.56
04:41:56|38824.56
04:41:57|38822.66
04:41:58|38822.66
04:41:59|38822.66
04:42:01|38822.66
04:42:02|38822.66
04:42:04|38824.56
04:42:04|38822.65
04:42:05|38822.65
04:42:06|38822.65
04:42:07|38822.65
04:42:08|38822.65
04:42:09|38822.66
04:42:10|38822.66
04:42:11|38822.66
04:42:12|38822.66
04:42:13|38822.66
04:42:14|38822.66
04:42:15|38822.65
04:42:16|38819.37
04:42:17|38821.33
04:42:18|38821.33
04:42:19|38821.94
04:42:20|38821.94
04:42:21|38821.94
04:42:22|38824.57
04:42:23|38824.57
04:42:24|38826.11
04:42:25|38828.79
04:42:26|38828.78
04:42:27|38827.17
04:42:28|38827.17
04:42:29|38827.17
04:42:30|38827.17
04:42:31|38827.17
04:42:32|38822.66
04:42:33|38822.66
04:42:34|38822.66
04:42:35|38822.66
04:42:36|38822.66
04:42:37|38822.66
04:42:38|38822.66
04:42:39|38822.66
04:42:40|38822.66
04:42:41|38823.06
04:42:42|38823.06
04:42:43|38823.06
04:42:44|38830.89
04:42:45|38826.84
04:42:46|38826.84
04:42:47|38837.72
04:42:48|38843.42
04:42:49|38843.43
04:42:51|38846.
04:42:51|38844.2
04:42:52|38844.2
04:42:53|38834.35
04:42:55|38834.35
04:42:56|38832.65
04:42:56|38824.44
04:42:57|38815.69
04:42:58|38815.69
04:42:59|38815.69
04:43:00|38815.69
04:43:02|38815.69
04:43:04|38815.69
04:43:05|38815.69
04:43:06|38815.7
04:43:07|38815.69
04:43:08|38815.69
04:43:10|38815.7
04:43:11|38815.7
04:43:12|38815.7
04:43:12|38815.7
04:43:14|38815.7
04:43:14|38815.7
04:43:16|38815.7
04:43:16|38815.7
04:43:18|38815.69
04:43:19|38815.69
04:43:19|38815.69
04:43:21|38815.69
04:43:21|38815.69
04:43:22|38815.69
04:43:24|38814.99
04:43:25|38814.99
04:43:26|38814.99
04:43:27|38814.99
04:43:27|38814.99
04:43:29|38814.99
04:43:30|38814.99
04:43:31|38814.99
04:43:32|38814.99
04:43:32|38814.99
04:43:34|38814.99
04:43:34|38814.99
04:43:36|38814.98
04:43:36|38814.98
04:43:38|38814.98
04:43:39|38814.99
04:43:40|38815.29
04:43:41|38815.91
04:43:42|38822.75
04:43:43|38822.75
04:43:44|38822.75
04:43:45|38822.75
04:43:45|38822.75
04:43:47|38821.93
04:43:48|38821.93
04:43:49|38821.93
04:43:50|38821.92
04:43:51|38821.92
04:43:52|38821.92
04:43:53|38821.92
04:43:54|38821.92
04:43:55|38821.93
04:43:56|38821.93
04:43:57|38821.93
04:43:58|38821.93
04:43:59|38821.92
04:44:00|38821.92
04:44:01|38821.93
04:44:03|38821.92
04:44:04|38821.92
04:44:05|38821.92
04:44:06|38821.92
04:44:07|38821.
04:44:07|38816.24
04:44:09|38816.24
04:44:10|38816.24
04:44:12|38816.24
04:44:12|38816.24
04:44:13|38816.23
04:44:15|38814.11
04:44:15|38814.11
04:44:16|38814.11
04:44:17|38814.11
04:44:18|38814.11
04:44:20|38814.11
04:44:20|38814.11
04:44:22|38814.12
04:44:23|38814.12
04:44:23|38814.12
04:44:24|38814.12
04:44:26|38814.12
04:44:26|38814.12
04:44:27|38814.12
04:44:29|38814.12
04:44:30|38814.64
04:44:30|38817.03
04:44:32|38817.03
04:44:33|38814.62
04:44:33|38814.62
04:44:35|38814.62
04:44:35|38814.62
04:44:37|38811.75
04:44:37|38811.75
04:44:38|38811.75
04:44:40|38811.75
04:44:40|38811.75
04:44:42|38811.75
04:44:42|38811.75
04:44:44|38811.75
04:44:45|38821.
04:44:45|38821.
04:44:47|38821.
04:44:47|38821.
04:44:48|38821.
04:44:50|38821.
04:44:50|38821.
04:44:52|38821.
04:44:53|38821.
04:44:53|38821.
04:44:55|38821.
04:44:56|38822.41
04:44:57|38822.4
04:44:58|38822.4
04:44:59|38822.4
04:45:00|38822.4
04:45:01|38822.4
04:45:02|38822.4
04:45:04|38822.4
04:45:05|38822.4
04:45:06|38822.4
04:45:07|38822.4
04:45:08|38824.58
04:45:08|38824.58
04:45:10|38824.58
04:45:10|38824.58
04:45:12|38824.58
04:45:13|38824.58
04:45:14|38824.58
04:45:15|38824.59
04:45:15|38824.58
04:45:16|38824.58
04:45:17|38824.8
04:45:18|38827.27
04:45:20|38827.27
04:45:20|38827.27
04:45:21|38827.27
04:45:22|38827.27
04:45:23|38827.27
04:45:24|38827.27
04:45:25|38827.27
04:45:26|38827.27
04:45:28|38827.27
04:45:28|38827.27
04:45:30|38827.27
04:45:30|38827.27
04:45:31|38827.27
04:45:32|38827.27
04:45:33|38827.27
04:45:35|38827.27
04:45:36|38827.27
04:45:37|38827.27
04:45:39|38827.28
04:45:39|38827.28
04:45:40|38827.28
04:45:41|38827.28
04:45:42|38827.28
04:45:43|38827.28
04:45:44|38827.28
04:45:45|38827.28
04:45:46|38827.28
04:45:47|38827.57
04:45:48|38823.87
04:45:49|38824.99
04:45:50|38824.99
04:45:51|38824.99
04:45:53|38824.98
04:45:54|38824.98
04:45:54|38824.98
04:45:55|38824.98
04:45:57|38838.52
04:45:58|38848.56
04:45:59|38850.36
04:46:00|38854.56
04:46:01|38848.72
04:46:02|38848.72
04:46:04|38845.78
04:46:05|38845.78
04:46:06|38840.27
04:46:07|38840.27
04:46:08|38840.27
04:46:08|38840.27
04:46:10|38840.27
04:46:11|38840.27
04:46:12|38840.27
04:46:13|38840.27
04:46:14|38840.26
04:46:15|38840.26
04:46:16|38840.26
04:46:18|38838.38
04:46:18|38838.33
04:46:19|38837.3
04:46:20|38837.3
04:46:21|38835.21
04:46:22|38835.21
04:46:23|38835.21
04:46:24|38835.21
04:46:25|38835.21
04:46:26|38835.21
04:46:28|38835.21
04:46:28|38837.27
04:46:30|38837.27
04:46:31|38834.9
04:46:32|38829.34
04:46:32|38827.07
04:46:33|38827.07
04:46:34|38825.95
04:46:35|38827.07
04:46:37|38827.07
04:46:38|38827.07
04:46:38|38827.07
04:46:39|38827.07
04:46:41|38827.28
04:46:42|38827.28
04:46:42|38827.28
04:46:43|38827.28
04:46:45|38827.28
04:46:45|38827.28
04:46:47|38827.28
04:46:48|38833.17
04:46:48|38833.17
04:46:49|38833.17
04:46:50|38833.17
04:46:51|38833.17
04:46:53|38833.17
04:46:54|38828.67
04:46:55|38828.67
04:46:56|38830.91
04:46:57|38830.91
04:46:57|38830.92
04:46:58|38830.91
04:46:59|38832.25
04:47:01|38831.03
04:47:02|38831.03
04:47:03|38831.03
04:47:04|38831.04
04:47:06|38831.04
04:47:06|38831.04
04:47:07|38831.04
04:47:08|38831.04
04:47:09|38831.04
04:47:10|38831.04
04:47:12|38828.24
04:47:13|38827.07
04:47:14|38821.93
04:47:15|38815.68
04:47:16|38815.67
04:47:17|38815.67
04:47:18|38815.67
04:47:19|38815.67
04:47:20|38812.34
04:47:21|38812.34
04:47:22|38812.34
04:47:23|38812.34
04:47:24|38815.68
04:47:26|38815.68
04:47:27|38815.68
04:47:27|38815.88
04:47:29|38815.88
04:47:30|38815.89
04:47:31|38815.89
04:47:32|38815.89
04:47:33|38815.89
04:47:34|38815.89
04:47:35|38820.63
04:47:36|38820.63
04:47:37|38819.17
04:47:38|38816.29
04:47:39|38816.29
04:47:40|38816.29
04:47:41|38816.29
04:47:42|38816.29
04:47:43|38816.29
04:47:44|38815.25
04:47:45|38815.25
04:47:46|38815.25
04:47:47|38815.25
04:47:48|38815.25
04:47:49|38815.25
04:47:50|38815.25
04:47:51|38815.
04:47:52|38812.6
04:47:53|38813.37
04:47:54|38813.37
04:47:55|38813.37
04:47:56|38813.37
04:47:57|38813.37
04:47:58|38813.37
04:47:59|38813.37
04:48:00|38813.37
04:48:01|38813.37
04:48:02|38813.37
04:48:04|38813.37
04:48:05|38813.37
04:48:06|38813.37
04:48:06|38813.37
04:48:08|38813.37
04:48:09|38814.11
04:48:10|38814.11
04:48:11|38814.11
04:48:12|38808.48
04:48:13|38808.36
04:48:15|38800.56
04:48:15|38800.56
04:48:16|38800.56
04:48:17|38800.56
04:48:18|38800.56
04:48:19|38800.56
04:48:21|38800.56
04:48:22|38800.56
04:48:22|38797.82
04:48:24|38795.92
04:48:25|38793.54
04:48:25|38794.91
04:48:27|38794.9
04:48:27|38795.44
04:48:28|38795.44
04:48:30|38795.44
04:48:31|38795.44
04:48:32|38795.44
04:48:33|38795.44
04:48:34|38795.44
04:48:35|38795.44
04:48:36|38795.44
04:48:37|38793.
04:48:38|38793.
04:48:39|38790.99
04:48:40|38788.02
04:48:41|38788.02
04:48:42|38788.01
04:48:43|38788.01
04:48:44|38788.01
04:48:45|38788.01
04:48:46|38788.02
04:48:47|38788.02
04:48:48|38788.02
04:48:49|38788.02
04:48:50|38788.01
04:48:51|38788.01
04:48:52|38788.01
04:48:53|38788.01
04:48:54|38788.01
04:48:55|38788.02
04:48:56|38788.01
04:48:57|38788.01
04:48:58|38788.01
04:48:59|38788.01
04:49:00|38788.01
04:49:01|38788.01
04:49:03|38788.01
04:49:04|38788.02
04:49:05|38788.02
04:49:06|38788.01
04:49:07|38788.
04:49:08|38788.
04:49:09|38788.
04:49:10|38788.
04:49:11|38788.
04:49:12|38788.
04:49:13|38793.2
04:49:14|38793.2
04:49:15|38797.45
04:49:16|38791.3
04:49:17|38791.3
04:49:19|38785.01
04:49:19|38785.01
04:49:21|38785.
04:49:22|38780.09
04:49:24|38780.09
04:49:24|38776.4
04:49:25|38776.2
04:49:26|38776.2
04:49:27|38776.19
04:49:28|38776.
04:49:29|38776.
04:49:30|38774.
04:49:31|38769.51
04:49:32|38769.51
04:49:33|38769.23
04:49:34|38767.28
04:49:35|38767.28
04:49:37|38767.28
04:49:38|38767.28
04:49:39|38767.28
04:49:39|38767.28
04:49:41|38767.28
04:49:41|38767.28
04:49:42|38765.31
04:49:43|38765.3
04:49:44|38765.3
04:49:46|38765.3
04:49:47|38765.3
04:49:47|38765.3
04:49:48|38765.31
04:49:49|38765.31
04:49:50|38765.31
04:49:51|38765.31
04:49:52|38765.31
04:49:53|38765.31
04:49:54|38765.31
04:49:56|38765.31
04:49:56|38765.31
04:49:58|38762.66
04:49:58|38760.
04:49:59|38760.
04:50:00|38757.38
04:50:02|38757.38
04:50:02|38757.59
04:50:04|38760.65
04:50:05|38769.
04:50:06|38769.
04:50:07|38769.21
04:50:08|38770.23
04:50:10|38774.11
04:50:10|38775.51
04:50:11|38777.
04:50:12|38777.
04:50:13|38777.
04:50:14|38780.6
04:50:15|38780.6
04:50:16|38780.6
04:50:17|38776.41
04:50:18|38776.4
04:50:20|38776.41
04:50:21|38776.41
04:50:22|38776.41
04:50:23|38776.41
04:50:24|38776.41
04:50:25|38776.41
04:50:26|38775.13
04:50:27|38775.14
04:50:28|38775.13
04:50:29|38775.13
04:50:30|38775.13
04:50:31|38775.13
04:50:32|38775.13
04:50:33|38775.13
04:50:34|38775.13
04:50:35|38775.13
04:50:37|38775.13
04:50:38|38775.13
04:50:39|38775.13
04:50:40|38775.13
04:50:41|38775.13
04:50:42|38775.13
04:50:42|38775.13
04:50:43|38775.14
04:50:45|38775.14
04:50:46|38775.14
04:50:47|38775.14
04:50:48|38775.14
04:50:49|38778.84
04:50:50|38778.85
04:50:51|38778.84
04:50:52|38778.84
04:50:53|38778.84
04:50:54|38778.84
04:50:55|38778.84
04:50:56|38778.84
04:50:57|38778.84
04:50:58|38778.84
04:50:59|38778.84
04:51:00|38778.84
04:51:01|38778.84
04:51:02|38778.84
04:51:03|38778.84
04:51:05|38778.84
04:51:06|38778.84
04:51:06|38778.84
04:51:08|38778.84
04:51:10|38778.84
04:51:10|38778.84
04:51:12|38783.86
04:51:13|38783.87
04:51:13|38783.87
04:51:14|38783.86
04:51:15|38783.86
04:51:16|38783.86
04:51:18|38783.86
04:51:19|38778.91
04:51:19|38778.91
04:51:21|38778.91
04:51:21|38778.91
04:51:23|38778.92
04:51:24|38778.92
04:51:25|38778.92
04:51:25|38778.92
04:51:27|38778.92
04:51:28|38778.92
04:51:29|38780.56
04:51:30|38780.56
04:51:31|38780.56
04:51:32|38778.95
04:51:33|38778.84
04:51:34|38778.84
04:51:35|38778.84
04:51:36|38778.84
04:51:37|38778.84
04:51:38|38778.84
04:51:39|38778.84
04:51:39|38778.84
04:51:41|38778.84
04:51:42|38778.84
04:51:43|38778.84
04:51:44|38778.84
04:51:45|38778.84
04:51:46|38778.84
04:51:47|38775.42
04:51:48|38775.42
04:51:49|38775.42
04:51:50|38775.42
04:51:51|38775.43
04:51:52|38778.82
04:51:53|38779.
04:51:54|38778.99
04:51:55|38778.99
04:51:56|38778.99
04:51:57|38778.99
04:51:58|38778.99
04:51:59|38778.99
04:52:00|38778.99
04:52:01|38778.99
04:52:03|38778.99
04:52:03|38780.36
04:52:05|38780.36
04:52:06|38780.36
04:52:07|38780.36
04:52:09|38780.36
04:52:09|38780.36
04:52:10|38780.37
04:52:11|38780.37
04:52:12|38780.37
04:52:13|38780.37
04:52:14|38780.37
04:52:15|38780.37
04:52:16|38780.36
04:52:17|38780.36
04:52:18|38780.36
04:52:19|38780.36
04:52:20|38780.36
04:52:21|38780.37
04:52:22|38780.37
04:52:23|38780.37
04:52:25|38780.37
04:52:25|38780.37
04:52:26|38780.37
04:52:27|38780.37
04:52:28|38780.37
04:52:29|38780.37
04:52:30|38780.37
04:52:31|38780.37
04:52:32|38780.37
04:52:33|38780.37
04:52:34|38780.37
04:52:35|38780.37
04:52:36|38780.37
04:52:37|38778.85
04:52:38|38778.85
04:52:39|38771.97
04:52:40|38770.
04:52:41|38770.
04:52:42|38770.
04:52:43|38770.
04:52:44|38770.
04:52:45|38770.
04:52:46|38770.
04:52:47|38770.01
04:52:49|38770.
04:52:49|38770.
04:52:50|38769.79
04:52:51|38769.77
04:52:52|38766.21
04:52:53|38766.21
04:52:54|38766.21
04:52:55|38766.21
04:52:56|38766.21
04:52:57|38766.21
04:52:58|38766.21
04:52:59|38761.12
04:53:00|38757.38
04:53:01|38757.38
04:53:02|38757.38
04:53:03|38757.38
04:53:05|38757.38
04:53:06|38757.38
04:53:08|38757.38
04:53:09|38766.63
04:53:10|38767.34
04:53:11|38767.34
04:53:12|38769.28
04:53:12|38769.28
04:53:14|38769.28
04:53:15|38769.28
04:53:15|38769.28
04:53:17|38769.28
04:53:18|38769.28
04:53:19|38769.28
04:53:21|38769.28
04:53:21|38769.28
04:53:22|38769.28
04:53:23|38769.28
04:53:24|38769.27
04:53:25|38769.27
04:53:27|38769.27
04:53:27|38769.27
04:53:29|38769.27
04:53:29|38769.27
04:53:31|38769.27
04:53:32|38769.27
04:53:32|38769.28
04:53:34|38769.28
04:53:34|38769.27
04:53:35|38769.27
04:53:36|38769.27
04:53:37|38769.27
04:53:38|38769.27
04:53:39|38769.27
04:53:41|38769.27
04:53:41|38769.28
04:53:43|38769.28
04:53:43|38769.28
04:53:45|38769.28
04:53:45|38769.28
04:53:47|38769.28
04:53:47|38769.28
04:53:48|38769.28
04:53:50|38769.28
04:53:51|38767.71
04:53:52|38767.71
04:53:53|38767.7
04:53:54|38767.7
04:53:55|38767.7
04:53:56|38767.34
04:53:57|38765.49
04:53:58|38765.49
04:53:59|38765.49
04:54:00|38765.5
04:54:01|38769.49
04:54:02|38769.49
04:54:03|38769.48
04:54:05|38769.48
04:54:06|38769.49
04:54:07|38769.49
04:54:07|38769.49
04:54:10|38769.49
04:54:10|38770.
04:54:12|38770.
04:54:13|38770.
04:54:14|38770.
04:54:15|38770.
04:54:16|38770.
04:54:17|38770.
04:54:18|38769.99
04:54:19|38770.
04:54:20|38766.74
04:54:21|38765.01
04:54:23|38765.
04:54:24|38765.
04:54:25|38765.
04:54:26|38765.
04:54:27|38763.25
04:54:28|38763.25
04:54:29|38763.25
04:54:30|38763.25
04:54:31|38765.
04:54:32|38765.01
04:54:33|38765.
04:54:34|38765.01
04:54:35|38765.01
04:54:36|38765.
04:54:37|38765.
04:54:38|38765.58
04:54:39|38765.58
04:54:40|38765.57
04:54:41|38768.99
04:54:42|38768.99
04:54:43|38768.99
04:54:44|38768.99
04:54:45|38768.98
04:54:46|38765.8
04:54:47|38765.8
04:54:48|38765.8
04:54:49|38765.8
04:54:50|38764.01
04:54:51|38764.53
04:54:52|38764.53
04:54:53|38764.53
04:54:54|38764.53
04:54:55|38763.
04:54:56|38763.
04:54:57|38763.
04:54:59|38757.66
04:54:59|38757.66
04:55:00|38756.71
04:55:01|38756.71
04:55:02|38756.71
04:55:04|38756.71
04:55:05|38756.49
04:55:06|38755.26
04:55:08|38755.26
04:55:08|38755.26
04:55:10|38763.01
04:55:10|38769.
04:55:11|38769.
04:55:12|38769.
04:55:13|38769.
04:55:15|38770.
04:55:15|38770.
04:55:17|38770.
04:55:18|38770.
04:55:19|38770.
04:55:20|38770.73
04:55:21|38772.69
04:55:22|38772.69
04:55:23|38772.69
04:55:24|38772.69
04:55:25|38772.69
04:55:26|38772.69
04:55:27|38772.7
04:55:29|38772.7
04:55:29|38772.7
04:55:30|38772.7
04:55:31|38772.7
04:55:32|38772.69
04:55:33|38772.69
04:55:34|38772.69
04:55:35|38774.98
04:55:36|38774.98
04:55:37|38774.98
04:55:38|38774.97
04:55:39|38774.97
04:55:40|38774.97
04:55:41|38766.82
04:55:42|38766.82
04:55:43|38766.82
04:55:44|38766.82
04:55:45|38766.81
04:55:46|38766.81
04:55:47|38766.81
04:55:48|38766.78
04:55:49|38763.8
04:55:50|38763.8
04:55:51|38763.8
04:55:52|38763.8
04:55:53|38763.8
04:55:54|38766.78
04:55:55|38766.78
04:55:56|38764.8
04:55:57|38764.8
04:55:58|38764.8
04:55:59|38764.8
04:56:00|38764.78
04:56:01|38764.78
04:56:02|38764.78
04:56:03|38764.78
04:56:04|38763.8
04:56:06|38763.79
04:56:07|38763.79
04:56:08|38763.79
04:56:11|38763.79
04:56:12|38760.34
04:56:13|38757.45
04:56:14|38757.45
04:56:15|38757.45
04:56:16|38757.45
04:56:17|38759.
04:56:18|38759.
04:56:19|38759.
04:56:20|38759.
04:56:21|38759.03
04:56:22|38759.67
04:56:23|38759.67
04:56:24|38765.
04:56:25|38765.
04:56:26|38764.99
04:56:28|38764.99
04:56:28|38764.99
04:56:29|38764.99
04:56:30|38764.99
04:56:31|38764.99
04:56:32|38764.99
04:56:34|38761.77
04:56:34|38761.77
04:56:35|38761.77
04:56:36|38761.77
04:56:38|38761.8
04:56:38|38761.8
04:56:40|38761.8
04:56:41|38761.8
04:56:42|38762.08
04:56:43|38762.07
04:56:44|38762.08
04:56:44|38762.08
04:56:45|38762.07
04:56:47|38762.07
04:56:48|38762.07
04:56:49|38762.08
04:56:49|38762.08
04:56:50|38762.07
04:56:51|38762.08
04:56:52|38762.08
04:56:53|38762.08
04:56:54|38762.08
04:56:56|38762.08
04:56:56|38762.07
04:56:58|38762.07
04:56:59|38762.07
04:56:59|38762.07
04:57:01|38762.07
04:57:01|38762.07
04:57:03|38762.07
04:57:03|38762.07
04:57:04|38762.07
04:57:06|38762.05
04:57:08|38755.02
04:57:09|38755.01
04:57:09|38759.09
04:57:11|38759.09
04:57:12|38759.09
04:57:13|38763.79
04:57:14|38773.49
04:57:15|38773.49
04:57:16|38775.94
04:57:17|38775.94
04:57:18|38774.
04:57:19|38774.
04:57:20|38774.
04:57:21|38773.79
04:57:22|38773.79
04:57:23|38773.79
04:57:24|38773.79
04:57:25|38773.8
04:57:26|38773.79
04:57:27|38773.79
04:57:28|38773.79
04:57:29|38773.79
04:57:30|38773.79
04:57:31|38773.79
04:57:32|38773.79
04:57:33|38773.79
04:57:34|38773.79
04:57:35|38773.79
04:57:37|38773.8
04:57:37|38774.22
04:57:38|38774.21
04:57:40|38774.21
04:57:40|38774.21
04:57:41|38774.22
04:57:43|38782.8
04:57:44|38782.81
04:57:44|38782.81
04:57:45|38782.8
04:57:47|38782.81
04:57:47|38782.8
04:57:48|38782.8
04:57:49|38782.8
04:57:51|38782.8
04:57:52|38782.8
04:57:53|38782.8
04:57:54|38782.8
04:57:55|38782.81
04:57:56|38782.8
04:57:57|38782.8
04:57:58|38782.8
04:57:59|38782.8
04:58:00|38782.8
04:58:01|38782.8
04:58:02|38782.8
04:58:03|38782.8
04:58:04|38782.6
04:58:05|38782.6
04:58:07|38782.6
04:58:08|38782.6
04:58:08|38776.78
04:58:10|38776.78
04:58:11|38776.76
04:58:12|38776.76
04:58:13|38776.76
04:58:14|38776.76
04:58:16|38774.22
04:58:16|38774.22
04:58:17|38774.22
04:58:19|38774.22
04:58:20|38774.21
04:58:20|38774.21
04:58:22|38774.21
04:58:23|38774.21
04:58:24|38774.21
04:58:24|38774.2
04:58:26|38774.2
04:58:26|38774.2
04:58:27|38774.19
04:58:28|38774.19
04:58:30|38774.18
04:58:31|38774.17
04:58:32|38774.17
04:58:32|38774.18
04:58:34|38774.18
04:58:35|38774.17
04:58:36|38774.17
04:58:37|38774.17
04:58:37|38774.17
04:58:39|38774.18
04:58:40|38775.19
04:58:40|38785.82
04:58:42|38785.82
04:58:43|38785.82
04:58:44|38785.82
04:58:45|38785.83
04:58:45|38788.
04:58:47|38788.
04:58:47|38787.99
04:58:49|38788.
04:58:49|38788.
04:58:51|38788.
04:58:52|38787.99
04:58:53|38787.99
04:58:53|38787.99
04:58:55|38788.
04:58:56|38788.
04:58:57|38788.59
04:58:58|38788.59
04:58:59|38799.57
04:59:00|38799.57
04:59:00|38802.96
04:59:01|38809.5
04:59:03|38808.82
04:59:04|38808.82
04:59:04|38808.82
04:59:07|38808.82
04:59:08|38802.95
04:59:09|38799.37
04:59:11|38799.37
04:59:11|38799.37
04:59:12|38797.6
04:59:13|38798.36
04:59:14|38794.39
04:59:15|38793.13
04:59:16|38793.2
04:59:18|38793.2
04:59:19|38794.39
04:59:19|38794.39
04:59:21|38794.38
04:59:21|38794.39
04:59:22|38794.38
04:59:23|38794.38
04:59:24|38794.38
04:59:26|38794.39
04:59:27|38798.37
04:59:28|38798.37
04:59:29|38798.37
04:59:30|38798.37
04:59:31|38798.37
04:59:32|38798.37
04:59:33|38798.37
04:59:34|38798.37
04:59:35|38798.37
04:59:36|38798.37
04:59:37|38798.37
04:59:38|38798.37
04:59:40|38798.36
04:59:40|38798.36
04:59:41|38798.36
04:59:42|38798.36
04:59:43|38798.36
04:59:45|38798.37
04:59:45|38792.93
04:59:46|38792.93
04:59:47|38792.93
04:59:48|38792.93
04:59:49|38792.92
04:59:50|38792.92
04:59:51|38792.92
04:59:52|38792.92
04:59:53|38792.92
04:59:54|38792.92
04:59:56|38796.97
04:59:57|38796.97
04:59:58|38796.97
04:59:58|38796.97
05:00:00|38792.95
05:00:01|38792.92
05:00:01|38792.92
05:00:03|38788.41
05:00:04|38788.41
05:00:05|38788.4
05:00:06|38788.36
05:00:07|38780.15
05:00:08|38780.01
05:00:10|38780.
05:00:10|38780.
05:00:12|38780.
05:00:13|38780.
05:00:14|38780.
05:00:15|38780.
05:00:16|38780.
05:00:17|38779.67
05:00:18|38779.67
05:00:19|38779.67
05:00:20|38779.67
05:00:21|38779.67
05:00:22|38778.21
05:00:23|38773.74
05:00:24|38773.75
05:00:25|38773.74
05:00:26|38773.75
05:00:27|38773.74
05:00:28|38773.74
05:00:29|38773.75
05:00:30|38770.
05:00:31|38770.
05:00:32|38770.
05:00:33|38770.
05:00:34|38768.82
05:00:35|38755.59
05:00:36|38750.01
05:00:37|38750.
05:00:38|38749.96
05:00:39|38743.83
05:00:40|38743.43
05:00:41|38743.43
05:00:42|38743.43
05:00:43|38746.69
05:00:44|38747.19
05:00:45|38750.17
05:00:46|38750.17
05:00:47|38750.17
05:00:48|38750.16
05:00:49|38750.16
05:00:50|38750.16
05:00:51|38750.16
05:00:52|38750.17
05:00:53|38748.32
05:00:54|38748.32
05:00:56|38748.33
05:00:56|38748.33
05:00:57|38748.33
05:00:58|38748.33
05:00:59|38743.83
05:01:00|38743.83
05:01:01|38743.83
05:01:02|38737.93
05:01:03|38736.38
05:01:05|38736.38
05:01:06|38736.37
05:01:07|38736.37
05:01:08|38736.37
05:01:09|38736.38
05:01:10|38738.15
05:01:11|38746.47
05:01:12|38746.47
05:01:13|38746.69
05:01:14|38746.69
05:01:15|38751.16
05:01:17|38751.16
05:01:17|38755.88
05:01:18|38755.88
05:01:19|38755.87
05:01:20|38750.65
05:01:21|38750.65
05:01:22|38750.65
05:01:23|38750.65
05:01:24|38748.71
05:01:25|38748.71
05:01:26|38748.71
05:01:27|38748.71
05:01:29|38750.68
05:01:30|38750.66
05:01:31|38750.66
05:01:31|38750.66
05:01:33|38755.59
05:01:34|38764.15
05:01:35|38764.15
05:01:36|38764.15
05:01:37|38765.46
05:01:38|38765.46
05:01:39|38765.46
05:01:40|38765.45
05:01:40|38765.45
05:01:42|38765.45
05:01:43|38765.46
05:01:43|38765.24
05:01:45|38754.09
05:01:46|38754.09
05:01:47|38753.36
05:01:48|38753.36
05:01:49|38753.37
05:01:50|38748.68
05:01:51|38748.62
05:01:51|38746.2
05:01:53|38742.96
05:01:54|38742.95
05:01:55|38741.89
05:01:56|38742.96
05:01:57|38742.95
05:01:58|38746.41
05:01:59|38746.42
05:02:00|38746.42
05:02:01|38748.69
05:02:02|38756.57
05:02:03|38756.57
05:02:04|38763.18
05:02:05|38763.18
05:02:07|38775.25
05:02:07|38775.25
05:02:08|38782.94
05:02:10|38782.94
05:02:12|38782.94
05:02:13|38782.94
05:02:14|38782.95
05:02:15|38782.95
05:02:16|38782.95
05:02:16|38782.95
05:02:18|38782.95
05:02:19|38782.94
05:02:20|38782.95
05:02:21|38782.95
05:02:23|38782.95
05:02:23|38782.95
05:02:24|38783.16
05:02:25|38785.32
05:02:26|38785.31
05:02:27|38785.31
05:02:28|38779.13
05:02:29|38779.12
05:02:30|38779.13
05:02:31|38779.13
05:02:32|38779.13
05:02:33|38779.12
05:02:35|38779.12
05:02:36|38779.12
05:02:37|38779.12
05:02:38|38779.12
05:02:38|38779.12
05:02:40|38779.12
05:02:41|38779.12
05:02:42|38779.12
05:02:42|38779.12
05:02:44|38778.85
05:02:45|38778.85
05:02:45|38778.84
05:02:47|38776.39
05:02:48|38776.39
05:02:48|38776.39
05:02:49|38776.39
05:02:50|38776.39
05:02:52|38776.39
05:02:53|38776.39
05:02:54|38776.4
05:02:55|38772.66
05:02:55|38772.66
05:02:57|38772.66
05:02:57|38772.66
05:02:58|38772.66
05:03:00|38779.13
05:03:01|38779.13
05:03:01|38779.13
05:03:02|38779.13
05:03:03|38779.13
05:03:04|38779.13
05:03:06|38781.4
05:03:06|38781.4
05:03:08|38781.4
05:03:08|38781.4
05:03:10|38781.4
05:03:10|38796.25
05:03:12|38800.
05:03:13|38800.
05:03:14|38800.
05:03:15|38800.
05:03:16|38802.34
05:03:17|38799.78
05:03:18|38799.78
05:03:19|38791.59
05:03:20|38791.59
05:03:22|38791.59
05:03:23|38791.59
05:03:23|38791.6
05:03:25|38791.59
05:03:25|38791.6
05:03:27|38799.65
05:03:28|38799.65
05:03:29|38799.66
05:03:29|38799.66
05:03:31|38799.66
05:03:31|38805.2
05:03:33|38805.2
05:03:34|38805.2
05:03:35|38803.33
05:03:36|38797.18
05:03:37|38797.18
05:03:38|38794.99
05:03:39|38794.99
05:03:39|38794.99
05:03:41|38794.99
05:03:42|38794.99
05:03:43|38794.98
05:03:44|38794.99
05:03:45|38794.99
05:03:46|38806.36
05:03:47|38806.36
05:03:48|38792.25
05:03:49|38792.25
05:03:50|38792.25
05:03:51|38795.37
05:03:52|38797.45
05:03:53|38801.18
05:03:54|38801.18
05:03:55|38801.17
05:03:56|38800.11
05:03:57|38797.49
05:03:58|38797.49
05:03:59|38797.49
05:04:00|38797.49
05:04:01|38792.98
05:04:02|38792.98
05:04:03|38792.98
05:04:04|38792.99
05:04:05|38792.99
05:04:07|38792.99
05:04:08|38792.99
05:04:09|38792.99
05:04:10|38792.99
05:04:11|38792.99
05:04:12|38797.47
05:04:12|38800.11
05:04:14|38800.1
05:04:15|38800.1
05:04:16|38798.87
05:04:17|38798.87
05:04:18|38798.87
05:04:19|38792.36
05:04:20|38792.36
05:04:21|38792.36
05:04:22|38794.27
05:04:24|38795.39
05:04:24|38797.53
05:04:25|38797.53
05:04:26|38798.
05:04:27|38798.
05:04:28|38798.
05:04:29|38797.54
05:04:30|38793.83
05:04:31|38793.83
05:04:32|38793.83
05:04:33|38793.85
05:04:34|38793.85
05:04:35|38796.02
05:04:36|38796.02
05:04:37|38796.02
05:04:38|38797.52
05:04:39|38797.52
05:04:40|38797.52
05:04:41|38797.51
05:04:42|38797.51
05:04:44|38797.51
05:04:44|38797.51
05:04:46|38796.79
05:04:46|38796.79
05:04:47|38795.38
05:04:49|38793.72
05:04:50|38793.72
05:04:51|38793.72
05:04:52|38793.68
05:04:53|38792.32
05:04:54|38792.32
05:04:55|38792.32
05:04:56|38792.25
05:04:57|38792.26
05:04:58|38792.26
05:04:59|38792.25
05:05:00|38792.26
05:05:01|38792.25
05:05:03|38792.25
05:05:03|38792.25
05:05:05|38792.25
05:05:05|38792.25
05:05:07|38792.25
05:05:08|38792.25
05:05:09|38792.25
05:05:10|38784.86
05:05:11|38780.24
05:05:12|38780.24
05:05:13|38780.24
05:05:14|38780.24
05:05:15|38780.24
05:05:16|38780.24
05:05:17|38780.24
05:05:18|38780.24
05:05:20|38780.24
05:05:20|38780.24
05:05:21|38780.24
05:05:22|38780.24
05:05:23|38780.24
05:05:25|38780.25
05:05:25|38780.25
05:05:26|38780.25
05:05:27|38780.25
05:05:28|38780.25
05:05:29|38780.25
05:05:30|38780.25
05:05:32|38780.26
05:05:33|38780.26
05:05:34|38780.26
05:05:34|38780.26
05:05:36|38780.26
05:05:37|38780.27
05:05:37|38780.27
05:05:38|38780.27
05:05:39|38780.27
05:05:41|38780.27
05:05:41|38780.27
05:05:43|38780.27
05:05:43|38780.27
05:05:44|38780.45
05:05:46|38780.45
05:05:46|38780.46
05:05:48|38780.46
05:05:48|38780.46
05:05:50|38780.46
05:05:51|38780.46
05:05:52|38780.46
05:05:53|38780.46
05:05:54|38780.46
05:05:55|38780.46
05:05:56|38780.46
05:05:57|38780.46
05:05:58|38780.46
05:05:58|38780.46
05:06:00|38780.46
05:06:01|38780.46
05:06:02|38780.46
05:06:03|38780.46
05:06:04|38784.32
05:06:05|38784.31
05:06:06|38786.75
05:06:07|38786.75
05:06:08|38786.75
05:06:10|38786.75
05:06:11|38786.75
05:06:12|38788.03
05:06:13|38788.03
05:06:14|38788.03
05:06:15|38788.03
05:06:16|38788.03
05:06:17|38788.03
05:06:18|38788.24
05:06:20|38788.24
05:06:20|38788.24
05:06:22|38792.25
05:06:22|38792.25
05:06:24|38780.28
05:06:25|38780.28
05:06:26|38780.28
05:06:26|38780.27
05:06:27|38780.27
05:06:28|38780.27
05:06:30|38780.27
05:06:31|38780.26
05:06:31|38780.26
05:06:33|38780.26
05:06:34|38780.26
05:06:35|38780.26
05:06:35|38780.26
05:06:37|38780.25
05:06:38|38780.25
05:06:39|38780.25
05:06:40|38780.25
05:06:41|38780.25
05:06:42|38780.25
05:06:42|38780.25
05:06:44|38780.24
05:06:45|38780.24
05:06:46|38780.24
05:06:47|38780.24
05:06:47|38780.
05:06:49|38768.62
05:06:50|38767.67
05:06:51|38767.67
05:06:52|38767.67
05:06:53|38766.48
05:06:54|38765.19
05:06:55|38765.19
05:06:56|38765.18
05:06:57|38765.18
05:06:58|38765.18
05:06:59|38765.01
05:07:00|38765.01
05:07:01|38765.01
05:07:02|38765.01
05:07:03|38764.78
05:07:04|38762.06
05:07:06|38762.06
05:07:06|38763.
05:07:08|38763.
05:07:09|38763.
05:07:10|38764.39
05:07:11|38764.38
05:07:13|38764.39
05:07:14|38764.38
05:07:15|38764.39
05:07:15|38765.2
05:07:17|38767.87
05:07:19|38767.87
05:07:19|38767.87
05:07:21|38772.71
05:07:21|38772.71
05:07:23|38772.71
05:07:23|38772.71
05:07:25|38772.71
05:07:26|38772.71
05:07:27|38777.49
05:07:28|38777.49
05:07:29|38777.49
05:07:30|38777.49
05:07:31|38777.49
05:07:32|38777.49
05:07:33|38775.75
05:07:34|38774.1
05:07:35|38770.26
05:07:36|38770.26
05:07:37|38770.26
05:07:38|38770.26
05:07:39|38770.
05:07:40|38770.
05:07:41|38770.
05:07:42|38762.07
05:07:43|38762.06
05:07:44|38762.06
05:07:45|38762.06
05:07:46|38762.06
05:07:47|38762.06
05:07:48|38762.07
05:07:49|38762.06
05:07:50|38762.06
05:07:51|38762.07
05:07:52|38762.07
05:07:53|38762.07
05:07:54|38762.07
05:07:55|38762.07
05:07:56|38762.07
05:07:57|38761.18
05:07:58|38761.18
05:07:59|38758.54
05:08:00|38758.55
05:08:02|38758.54
05:08:02|38758.54
05:08:03|38758.55
05:08:04|38758.55
05:08:05|38758.55
05:08:06|38758.55
05:08:07|38758.55
05:08:08|38758.54
05:08:10|38758.54
05:08:11|38758.55
05:08:12|38758.54
05:08:13|38758.54
05:08:14|38758.54
05:08:16|38757.45
05:08:16|38756.7
05:08:18|38751.28
05:08:18|38751.27
05:08:19|38751.27
05:08:20|38751.27
05:08:21|38751.27
05:08:22|38751.27
05:08:23|38751.27
05:08:24|38751.28
05:08:25|38762.06
05:08:26|38762.06
05:08:27|38762.06
05:08:28|38762.06
05:08:29|38759.02
05:08:30|38759.02
05:08:31|38759.02
05:08:33|38759.02
05:08:34|38752.22
05:08:35|38752.22
05:08:36|38755.77
05:08:37|38755.78
05:08:38|38755.78
05:08:39|38755.78
05:08:40|38755.78
05:08:41|38755.78
05:08:42|38751.28
05:08:43|38751.28
05:08:44|38751.28
05:08:46|38751.29
05:08:46|38744.35
05:08:47|38744.94
05:08:48|38744.94
05:08:49|38746.57
05:08:50|38746.57
05:08:51|38746.57
05:08:52|38743.96
05:08:53|38742.84
05:08:54|38742.84
05:08:55|38742.84
05:08:56|38742.84
05:08:57|38742.84
05:08:58|38742.84
05:08:59|38742.84
05:09:00|38742.84
05:09:01|38742.84
05:09:02|38742.83
05:09:03|38742.42
05:09:04|38742.42
05:09:05|38741.7
05:09:06|38743.93
05:09:07|38746.91
05:09:08|38746.87
05:09:10|38741.72
05:09:11|38746.38
05:09:12|38746.38
05:09:14|38746.38
05:09:14|38746.38
05:09:15|38746.38
05:09:16|38746.38
05:09:17|38746.38
05:09:19|38744.84
05:09:20|38744.84
05:09:21|38744.84
05:09:21|38744.84
05:09:23|38744.84
05:09:24|38744.85
05:09:25|38744.84
05:09:25|38743.44
05:09:26|38742.83
05:09:28|38742.83
05:09:29|38742.83
05:09:30|38741.69
05:09:31|38741.69
05:09:31|38741.69
05:09:33|38741.61
05:09:34|38740.
05:09:35|38740.01
05:09:36|38740.
05:09:37|38740.
05:09:38|38740.
05:09:39|38740.
05:09:41|38740.01
05:09:41|38740.
05:09:42|38740.
05:09:43|38740.
05:09:44|38741.6
05:09:46|38740.01
05:09:47|38740.01
05:09:47|38740.01
05:09:48|38737.93
05:09:49|38736.38
05:09:50|38736.38
05:09:52|38736.38
05:09:52|38736.38
05:09:53|38736.38
05:09:55|38736.38
05:09:56|38736.38
05:09:56|38736.39
05:09:57|38736.38
05:09:58|38736.38
05:09:59|38736.38
05:10:00|38736.38
05:10:02|38736.38
05:10:02|38734.6
05:10:04|38734.61
05:10:04|38734.61
05:10:06|38734.82
05:10:06|38745.47
05:10:07|38746.37
05:10:08|38746.37
05:10:10|38746.89
05:10:11|38746.89
05:10:13|38746.89
05:10:14|38746.89
05:10:14|38748.82
05:10:16|38748.82
05:10:17|38748.82
05:10:18|38748.82
05:10:19|38748.82
05:10:20|38748.82
05:10:21|38748.82
05:10:23|38748.82
05:10:23|38748.82
05:10:24|38748.82
05:10:25|38748.82
05:10:26|38748.82
05:10:27|38748.82
05:10:28|38748.82
05:10:29|38748.83
05:10:30|38748.83
05:10:31|38748.82
05:10:32|38749.4
05:10:33|38748.82
05:10:34|38748.82
05:10:35|38748.82
05:10:36|38747.32
05:10:37|38747.32
05:10:38|38747.32
05:10:39|38747.32
05:10:40|38747.32
05:10:41|38747.32
05:10:43|38747.32
05:10:44|38747.32
05:10:44|38747.32
05:10:45|38746.16
05:10:46|38744.6
05:10:48|38744.6
05:10:49|38744.6
05:10:50|38744.6
05:10:51|38744.6
05:10:51|38744.6
05:10:52|38740.01
05:10:54|38740.01
05:10:55|38740.01
05:10:55|38740.01
05:10:57|38739.99
05:10:58|38739.99
05:10:58|38739.99
05:11:00|38739.99
05:11:01|38739.98
05:11:02|38739.98
05:11:03|38744.23
05:11:04|38744.23
05:11:05|38744.23
05:11:06|38744.23
05:11:07|38744.23
05:11:08|38744.23
05:11:09|38744.23
05:11:10|38744.23
05:11:12|38744.24
05:11:12|38744.24
05:11:14|38750.47
05:11:15|38750.47
05:11:16|38750.47
05:11:18|38755.39
05:11:18|38755.39
05:11:20|38755.39
05:11:21|38755.39
05:11:21|38755.4
05:11:23|38755.39
05:11:24|38755.39
05:11:25|38755.39
05:11:27|38755.39
05:11:27|38755.39
05:11:29|38755.39
05:11:29|38755.39
05:11:30|38755.39
05:11:31|38755.39
05:11:33|38752.38
05:11:33|38752.38
05:11:34|38752.38
05:11:35|38752.38
05:11:37|38752.39
05:11:37|38757.31
05:11:38|38757.31
05:11:39|38757.31
05:11:40|38757.31
05:11:41|38755.81
05:11:42|38755.81
05:11:43|38752.46
05:11:45|38752.46
05:11:46|38752.46
05:11:47|38752.45
05:11:48|38752.45
05:11:49|38752.45
05:11:50|38752.46
05:11:51|38752.45
05:11:52|38752.45
05:11:53|38752.45
05:11:54|38752.45
05:11:55|38752.45
05:11:56|38752.45
05:11:56|38752.45
05:11:58|38752.11
05:11:59|38752.11
05:12:00|38752.11
05:12:00|38750.13
05:12:02|38750.13
05:12:03|38750.13
05:12:04|38750.13
05:12:05|38750.13
05:12:06|38744.24
05:12:06|38740.59
05:12:08|38740.59
05:12:09|38740.59
05:12:09|38740.59
05:12:11|38740.59
05:12:12|38740.59
05:12:13|38740.6
05:12:15|38740.6
05:12:15|38740.6
05:12:16|38740.59
05:12:17|38740.38
05:12:19|38730.71
05:12:20|38733.
05:12:21|38733.
05:12:22|38733.01
05:12:23|38733.22
05:12:23|38733.22
05:12:25|38737.17
05:12:26|38737.17
05:12:27|38742.59
05:12:28|38742.59
05:12:29|38742.59
05:12:30|38742.59
05:12:31|38744.84
05:12:31|38744.83
05:12:33|38744.83
05:12:34|38744.84
05:12:35|38744.84
05:12:36|38746.13
05:12:36|38749.59
05:12:37|38749.59
05:12:38|38749.59
05:12:40|38749.59
05:12:41|38749.59
05:12:42|38749.59
05:12:43|38749.59
05:12:44|38749.59
05:12:45|38749.59
05:12:46|38749.59
05:12:47|38749.59
05:12:48|38749.59
05:12:49|38749.59
05:12:50|38749.59
05:12:51|38749.58
05:12:52|38746.43
05:12:53|38746.43
05:12:54|38746.38
05:12:55|38746.38
05:12:56|38746.36
05:12:57|38746.36
05:12:58|38746.36
05:12:59|38746.36
05:13:00|38746.36
05:13:01|38746.36
05:13:02|38746.36
05:13:03|38744.62
05:13:04|38742.61
05:13:05|38742.61
05:13:06|38742.61
05:13:07|38742.61
05:13:09|38742.61
05:13:09|38742.61
05:13:10|38742.61
05:13:12|38742.6
05:13:13|38742.59
05:13:15|38741.11
05:13:15|38741.11
05:13:16|38741.11
05:13:17|38741.11
05:13:18|38741.11
05:13:19|38741.11
05:13:20|38741.11
05:13:21|38741.11
05:13:22|38741.11
05:13:23|38741.11
05:13:24|38741.11
05:13:26|38739.55
05:13:27|38739.54
05:13:28|38739.54
05:13:29|38739.54
05:13:30|38739.54
05:13:31|38744.6
05:13:31|38743.11
05:13:32|38743.11
05:13:33|38740.37
05:13:34|38740.37
05:13:35|38740.37
05:13:37|38740.37
05:13:38|38741.86
05:13:39|38741.86
05:13:39|38741.86
05:13:40|38737.96
05:13:42|38734.79
05:13:42|38733.07
05:13:44|38733.46
05:13:44|38733.46
05:13:45|38733.46
05:13:46|38734.42
05:13:47|38734.42
05:13:49|38734.42
05:13:50|38734.41
05:13:50|38734.42
05:13:52|38734.43
05:13:52|38734.43
05:13:54|38734.42
05:13:54|38734.42
05:13:55|38734.42
05:13:57|38734.42
05:13:58|38734.42
05:13:58|38734.43
05:13:59|38734.42
05:14:00|38734.43
05:14:01|38734.42
05:14:02|38734.42
05:14:03|38733.6
05:14:05|38733.6
05:14:05|38733.6
05:14:07|38733.6
05:14:08|38733.6
05:14:09|38733.6
05:14:10|38733.6
05:14:10|38733.6
05:14:12|38730.
05:14:13|38726.53
05:14:14|38726.53
05:14:16|38726.53
05:14:17|38726.53
05:14:18|38719.66
05:14:19|38716.11
05:14:20|38722.68
05:14:21|38722.68
05:14:21|38722.68
05:14:23|38723.94
05:14:24|38723.94
05:14:25|38723.94
05:14:27|38723.94
05:14:27|38723.94
05:14:29|38723.95
05:14:30|38723.95
05:14:31|38724.16
05:14:32|38725.54
05:14:34|38725.93
05:14:34|38725.93
05:14:35|38725.93
05:14:36|38725.93
05:14:37|38734.
05:14:38|38734.
05:14:39|38734.
05:14:40|38734.
05:14:41|38734.
05:14:42|38734.
05:14:43|38734.
05:14:44|38734.
05:14:45|38734.
05:14:46|38734.
05:14:48|38734.
05:14:48|38734.
05:14:50|38734.
05:14:51|38734.
05:14:52|38734.
05:14:53|38734.
05:14:54|38734.01
05:14:54|38734.01
05:14:55|38734.01
05:14:57|38734.01
05:14:58|38734.01
05:14:58|38734.01
05:14:59|38734.
05:15:00|38734.
05:15:02|38734.
05:15:03|38734.
05:15:04|38734.
05:15:04|38723.94
05:15:05|38723.94
05:15:07|38723.94
05:15:07|38729.75
05:15:09|38734.
05:15:10|38734.01
05:15:10|38734.01
05:15:12|38734.01
05:15:13|38740.88
05:15:14|38750.31
05:15:16|38752.91
05:15:16|38761.53
05:15:17|38759.65
05:15:19|38759.65
05:15:20|38759.66
05:15:20|38759.66
05:15:21|38759.66
05:15:22|38757.9
05:15:24|38759.65
05:15:26|38759.65
05:15:26|38759.65
05:15:27|38759.65
05:15:28|38757.89
05:15:29|38752.47
05:15:31|38752.48
05:15:31|38752.48
05:15:32|38752.48
05:15:33|38752.48
05:15:34|38752.48
05:15:36|38752.47
05:15:36|38752.48
05:15:37|38752.47
05:15:38|38752.48
05:15:39|38752.69
05:15:41|38752.69
05:15:42|38756.89
05:15:42|38756.89
05:15:44|38756.89
05:15:44|38756.89
05:15:46|38756.89
05:15:47|38756.89
05:15:47|38755.53
05:15:48|38755.53
05:15:50|38755.53
05:15:50|38755.53
05:15:51|38750.82
05:15:52|38750.82
05:15:53|38750.82
05:15:55|38750.82
05:15:55|38750.81
05:15:57|38750.82
05:15:57|38754.29
05:15:58|38754.29
05:16:00|38754.29
05:16:00|38754.29
05:16:01|38754.29
05:16:02|38754.29
05:16:03|38753.41
05:16:05|38750.02
05:16:05|38751.03
05:16:07|38751.03
05:16:08|38751.03
05:16:08|38751.05
05:16:09|38751.05
05:16:10|38753.18
05:16:11|38753.18
05:16:13|38754.47
05:16:14|38755.53
05:16:16|38755.53
05:16:17|38755.54
05:16:18|38755.54
05:16:19|38755.54
05:16:19|38755.53
05:16:21|38755.53
05:16:22|38755.53
05:16:23|38766.2
05:16:24|38767.99
05:16:25|38767.99
05:16:26|38767.99
05:16:27|38767.99
05:16:28|38774.13
05:16:29|38774.13
05:16:30|38774.13
05:16:31|38774.12
05:16:32|38774.12
05:16:34|38774.13
05:16:34|38774.13
05:16:35|38774.13
05:16:36|38774.12
05:16:37|38774.12
05:16:38|38774.13
05:16:39|38774.12
05:16:40|38774.13
05:16:41|38774.13
05:16:42|38774.12
05:16:43|38774.12
05:16:44|38774.12
05:16:45|38774.12
05:16:46|38774.12
05:16:47|38774.12
05:16:48|38774.12
05:16:49|38774.12
05:16:50|38774.13
05:16:51|38774.13
05:16:52|38774.13
05:16:53|38774.13
05:16:54|38774.13
05:16:55|38774.13
05:16:56|38774.13
05:16:57|38789.3
05:16:58|38787.81
05:16:59|38787.82
05:17:00|38792.92
05:17:01|38792.92
05:17:02|38793.85
05:17:03|38795.89
05:17:04|38795.89
05:17:05|38797.34
05:17:06|38799.99
05:17:07|38800.59
05:17:09|38800.59
05:17:09|38802.73
05:17:10|38802.73
05:17:11|38801.56
05:17:12|38801.56
05:17:14|38801.56
05:17:15|38801.56
05:17:16|38801.55
05:17:18|38801.55
05:17:18|38801.56
05:17:20|38801.56
05:17:21|38801.55
05:17:22|38801.55
05:17:23|38801.55
05:17:24|38801.55
05:17:25|38800.
05:17:26|38794.76
05:17:27|38794.76
05:17:28|38794.76
05:17:29|38794.76
05:17:31|38794.76
05:17:32|38794.76
05:17:33|38794.76
05:17:34|38790.31
05:17:35|38794.53
05:17:36|38798.56
05:17:37|38798.56
05:17:38|38801.57
05:17:39|38801.57
05:17:40|38801.57
05:17:41|38801.57
05:17:42|38801.57
05:17:43|38801.57
05:17:44|38801.56
05:17:45|38796.9
05:17:46|38796.9
05:17:47|38796.9
05:17:48|38800.89
05:17:49|38800.89
05:17:50|38800.89
05:17:52|38800.89
05:17:52|38800.89
05:17:53|38800.89
05:17:54|38800.89
05:17:55|38800.89
05:17:56|38799.37
05:17:57|38799.37
05:17:58|38799.36
05:17:59|38792.07
05:18:00|38792.07
05:18:01|38792.07
05:18:02|38796.9
05:18:03|38796.89
05:18:04|38796.89
05:18:05|38796.89
05:18:06|38785.6
05:18:07|38785.26
05:18:09|38781.04
05:18:09|38785.4
05:18:10|38785.4
05:18:11|38783.9
05:18:13|38783.68
05:18:14|38783.68
05:18:15|38776.82
05:18:16|38771.73
05:18:17|38771.73
05:18:19|38771.73
05:18:20|38771.73
05:18:20|38771.73
05:18:22|38771.73
05:18:23|38771.78
05:18:24|38771.94
05:18:25|38772.3
05:18:26|38772.3
05:18:27|38772.3
05:18:28|38772.3
05:18:29|38772.3
05:18:30|38772.3
05:18:32|38772.3
05:18:32|38772.3
05:18:33|38772.3
05:18:34|38781.74
05:18:35|38788.32
05:18:36|38788.32
05:18:37|38788.32
05:18:38|38788.32
05:18:39|38788.32
05:18:40|38788.32
05:18:41|38788.32
05:18:42|38788.32
05:18:43|38788.31
05:18:44|38788.31
05:18:45|38788.31
05:18:46|38791.12
05:18:47|38789.6
05:18:48|38789.6
05:18:49|38789.6
05:18:50|38789.6
05:18:51|38789.59
05:18:52|38786.6
05:18:53|38774.72
05:18:54|38772.79
05:18:55|38772.79
05:18:56|38771.17
05:18:57|38771.17
05:18:58|38771.17
05:18:59|38770.01
05:19:00|38770.02
05:19:01|38770.02
05:19:02|38770.02
05:19:03|38770.02
05:19:04|38770.02
05:19:05|38770.94
05:19:06|38772.69
05:19:07|38772.69
05:19:08|38772.69
05:19:09|38772.69
05:19:10|38772.69
05:19:11|38772.69
05:19:12|38772.69
05:19:14|38772.69
05:19:15|38772.69
05:19:17|38778.55
05:19:17|38778.5
05:19:19|38778.5
05:19:20|38778.5
05:19:21|38778.33
05:19:22|38778.33
05:19:23|38778.31
05:19:25|38778.31
05:19:25|38778.31
05:19:27|38778.31
05:19:28|38778.31
05:19:28|38777.04
05:19:30|38771.29
05:19:31|38765.
05:19:32|38765.01
05:19:33|38765.01
05:19:34|38765.01
05:19:35|38765.01
05:19:37|38765.01
05:19:37|38765.
05:19:38|38765.01
05:19:40|38765.01
05:19:40|38765.01
05:19:41|38765.01
05:19:42|38765.
05:19:43|38765.
05:19:45|38765.
05:19:45|38757.14
05:19:46|38755.57
05:19:48|38755.57
05:19:48|38755.57
05:19:49|38755.57
05:19:50|38755.57
05:19:51|38754.57
05:19:53|38750.01
05:19:53|38747.71
05:19:54|38747.48
05:19:55|38748.6
05:19:57|38748.61
05:19:58|38748.61
05:19:59|38743.17
05:20:00|38743.17
05:20:01|38743.17
05:20:02|38740.
05:20:03|38737.
05:20:04|38735.98
05:20:04|38735.98
05:20:06|38729.41
05:20:07|38726.69
05:20:08|38728.55
05:20:09|38728.55
05:20:09|38728.76
05:20:11|38728.76
05:20:12|38747.09
05:20:13|38740.4
05:20:14|38740.55
05:20:16|38746.7
05:20:17|38746.7
05:20:18|38728.83
05:20:19|38728.83
05:20:21|38725.27
05:20:22|38725.26
05:20:22|38725.27
05:20:23|38725.27
05:20:24|38725.26
05:20:26|38725.26
05:20:27|38728.75
05:20:28|38728.74
05:20:29|38728.74
05:20:30|38728.74
05:20:31|38728.74
05:20:32|38732.98
05:20:33|38730.23
05:20:34|38730.23
05:20:35|38730.22
05:20:36|38730.22
05:20:37|38730.22
05:20:38|38730.22
05:20:39|38730.22
05:20:40|38730.22
05:20:40|38730.23
05:20:42|38730.22
05:20:43|38730.22
05:20:44|38725.
05:20:44|38725.
05:20:46|38727.2
05:20:47|38729.77
05:20:48|38729.76
05:20:48|38729.76
05:20:50|38729.76
05:20:50|38729.77
05:20:52|38729.77
05:20:53|38729.77
05:20:54|38725.
05:20:55|38725.
05:20:56|38725.
05:20:57|38721.42
05:20:58|38721.42
05:20:59|38729.76
05:21:00|38729.75
05:21:01|38729.75
05:21:02|38729.75
05:21:03|38734.97
05:21:04|38734.97
05:21:05|38734.97
05:21:06|38734.92
05:21:07|38731.18
05:21:08|38723.12
05:21:09|38723.12
05:21:10|38722.17
05:21:11|38725.36
05:21:12|38725.36
05:21:13|38725.36
05:21:15|38727.34
05:21:16|38727.33
05:21:17|38728.74
05:21:18|38728.74
05:21:19|38728.74
05:21:20|38728.74
05:21:21|38721.42
05:21:21|38720.01
05:21:23|38720.01
05:21:24|38720.01
05:21:25|38720.01
05:21:27|38721.55
05:21:27|38721.55
05:21:28|38723.56
05:21:29|38723.56
05:21:31|38722.78
05:21:32|38722.78
05:21:33|38722.78
05:21:33|38722.78
05:21:34|38722.78
05:21:36|38722.78
05:21:36|38722.78
05:21:37|38723.55
05:21:39|38723.55
05:21:40|38723.55
05:21:41|38722.04
05:21:42|38722.04
05:21:43|38722.04
05:21:43|38720.01
05:21:45|38716.11
05:21:46|38716.11
05:21:47|38722.05
05:21:48|38722.05
05:21:49|38727.41
05:21:50|38727.41
05:21:51|38727.41
05:21:52|38725.9
05:21:53|38725.9
05:21:54|38725.9
05:21:55|38725.9
05:21:56|38725.9
05:21:57|38725.9
05:21:58|38722.92
05:21:59|38722.92
05:22:00|38722.92
05:22:01|38722.92
05:22:02|38722.92
05:22:03|38722.91
05:22:04|38720.5
05:22:05|38717.65
05:22:06|38717.65
05:22:07|38717.65
05:22:08|38716.12
05:22:09|38712.24
05:22:10|38712.24
05:22:12|38715.24
05:22:12|38716.33
05:22:13|38718.34
05:22:15|38718.34
05:22:16|38718.34
05:22:17|38718.36
05:22:19|38720.66
05:22:20|38720.66
05:22:21|38720.66
05:22:21|38720.65
05:22:22|38715.35
05:22:24|38712.29
05:22:25|38712.29
05:22:26|38712.29
05:22:27|38712.29
05:22:28|38715.35
05:22:29|38715.35
05:22:31|38715.35
05:22:31|38715.35
05:22:32|38715.35
05:22:33|38717.
05:22:34|38717.01
05:22:35|38717.38
05:22:36|38717.38
05:22:37|38717.38
05:22:39|38717.39
05:22:39|38717.39
05:22:41|38717.39
05:22:42|38717.39
05:22:43|38717.39
05:22:44|38720.66
05:22:44|38728.74
05:22:46|38729.
05:22:47|38731.05
05:22:48|38731.05
05:22:49|38731.05
05:22:50|38730.99
05:22:51|38726.82
05:22:52|38719.34
05:22:53|38719.89
05:22:54|38719.89
05:22:55|38719.89
05:22:56|38719.89
05:22:56|38719.89
05:22:58|38719.89
05:22:58|38720.1
05:23:00|38720.1
05:23:01|38715.72
05:23:02|38715.72
05:23:02|38715.72
05:23:04|38715.72
05:23:05|38711.95
05:23:05|38711.95
05:23:07|38713.4
05:23:08|38713.61
05:23:09|38713.63
05:23:10|38719.86
05:23:11|38719.86
05:23:12|38719.86
05:23:13|38719.88
05:23:14|38719.88
05:23:16|38718.55
05:23:17|38715.55
05:23:18|38715.55
05:23:19|38715.55
05:23:20|38715.55
05:23:22|38715.55
05:23:22|38715.55
05:23:24|38721.81
05:23:25|38721.81
05:23:26|38721.81
05:23:27|38721.81
05:23:28|38721.81
05:23:29|38721.82
05:23:30|38721.81
05:23:32|38732.82
05:23:32|38732.82
05:23:33|38732.82
05:23:34|38732.82
05:23:36|38732.88
05:23:37|38731.55
05:23:37|38722.6
05:23:39|38722.61
05:23:39|38722.61
05:23:40|38722.61
05:23:41|38722.6
05:23:42|38724.54
05:23:44|38724.54
05:23:45|38726.41
05:23:45|38726.4
05:23:46|38723.45
05:23:47|38723.44
05:23:49|38723.44
05:23:50|38722.4
05:23:51|38722.4
05:23:51|38722.39
05:23:53|38719.65
05:23:53|38719.65
05:23:55|38719.65
05:23:55|38719.65
05:23:56|38719.65
05:23:57|38719.65
05:23:58|38719.65
05:24:00|38719.65
05:24:01|38719.65
05:24:01|38719.65
05:24:02|38719.64
05:24:04|38722.39
05:24:05|38722.39
05:24:06|38722.39
05:24:07|38722.39
05:24:07|38722.38
05:24:08|38722.39
05:24:09|38722.39
05:24:10|38722.39
05:24:12|38722.39
05:24:13|38722.39
05:24:13|38726.4
05:24:15|38726.86
05:24:15|38726.86
05:24:17|38726.86
05:24:18|38726.86
05:24:20|38726.86
05:24:20|38726.86
05:24:22|38736.01
05:24:23|38736.01
05:24:24|38736.
05:24:25|38736.
05:24:26|38736.
05:24:27|38736.
05:24:28|38736.
05:24:29|38736.
05:24:31|38736.01
05:24:32|38736.01
05:24:33|38736.01
05:24:34|38736.01
05:24:35|38736.01
05:24:36|38736.01
05:24:37|38736.01
05:24:38|38736.01
05:24:39|38736.99
05:24:40|38746.25
05:24:42|38748.
05:24:43|38748.
05:24:44|38747.78
05:24:44|38742.65
05:24:46|38737.98
05:24:46|38737.98
05:24:47|38736.46
05:24:48|38736.46
05:24:49|38734.96
05:24:50|38734.96
05:24:52|38732.96
05:24:52|38732.96
05:24:53|38732.96
05:24:55|38732.96
05:24:56|38732.96
05:24:57|38732.96
05:24:57|38732.96
05:24:59|38732.17
05:25:00|38727.92
05:25:01|38727.92
05:25:02|38727.92
05:25:02|38727.92
05:25:04|38727.92
05:25:05|38727.92
05:25:07|38727.92
05:25:07|38727.92
05:25:08|38727.92
05:25:09|38727.92
05:25:10|38725.36
05:25:11|38725.37
05:25:12|38725.37
05:25:13|38725.37
05:25:14|38725.37
05:25:15|38725.37
05:25:17|38725.37
05:25:18|38725.57
05:25:19|38725.58
05:25:20|38725.58
05:25:21|38737.97
05:25:22|38736.47
05:25:23|38736.47
05:25:24|38736.47
05:25:25|38736.68
05:25:26|38736.68
05:25:27|38740.68
05:25:28|38740.68
05:25:29|38740.68
05:25:30|38740.68
05:25:31|38740.68
05:25:32|38740.69
05:25:33|38740.68
05:25:34|38740.68
05:25:35|38740.69
05:25:36|38740.68
05:25:37|38740.68
05:25:38|38740.68
05:25:39|38740.68
05:25:40|38740.68
05:25:41|38740.68
05:25:42|38740.68
05:25:43|38740.68
05:25:44|38740.68
05:25:45|38740.68
05:25:46|38740.68
05:25:47|38740.67
05:25:48|38740.67
05:25:49|38740.67
05:25:51|38734.92
05:25:51|38734.92
05:25:52|38734.92
05:25:53|38734.91
05:25:55|38734.91
05:25:55|38734.91
05:25:56|38734.91
05:25:57|38734.91
05:25:58|38731.85
05:26:00|38731.85
05:26:00|38731.84
05:26:01|38731.85
05:26:02|38731.85
05:26:03|38731.85
05:26:04|38728.14
05:26:05|38728.14
05:26:06|38728.14
05:26:07|38728.14
05:26:08|38728.14
05:26:09|38728.13
05:26:10|38728.13
05:26:11|38728.14
05:26:12|38728.14
05:26:13|38728.14
05:26:14|38728.14
05:26:15|38728.14
05:26:17|38728.35
05:26:18|38737.79
05:26:19|38737.79
05:26:20|38737.79
05:26:22|38737.79
05:26:22|38737.79
05:26:24|38737.79
05:26:24|38737.79
05:26:25|38737.79
05:26:27|38737.79
05:26:28|38737.79
05:26:29|38737.79
05:26:30|38737.8
05:26:31|38737.8
05:26:32|38737.81
05:26:33|38737.81
05:26:34|38737.81
05:26:35|38737.8
05:26:35|38733.07
05:26:37|38733.07
05:26:38|38730.23
05:26:39|38730.23
05:26:40|38725.8
05:26:41|38725.8
05:26:42|38725.79
05:26:42|38725.38
05:26:44|38725.38
05:26:45|38725.38
05:26:46|38725.78
05:26:46|38725.38
05:26:48|38725.38
05:26:49|38725.36
05:26:50|38725.36
05:26:51|38725.76
05:26:52|38725.76
05:26:53|38725.77
05:26:53|38725.77
05:26:55|38725.77
05:26:56|38725.77
05:26:57|38722.06
05:26:58|38722.06
05:26:59|38722.07
05:27:00|38722.07
05:27:01|38722.07
05:27:02|38718.5
05:27:03|38718.49
05:27:04|38717.18
05:27:05|38715.56
05:27:06|38715.55
05:27:07|38715.55
05:27:07|38715.56
05:27:08|38715.56
05:27:10|38715.56
05:27:11|38709.25
05:27:12|38709.25
05:27:13|38709.01
05:27:14|38708.3
05:27:15|38708.3
05:27:16|38708.3
05:27:17|38708.3
05:27:18|38708.3
05:27:20|38708.3
05:27:21|38708.3
05:27:22|38708.3
05:27:23|38708.3
05:27:24|38708.3
05:27:26|38708.28
05:27:26|38708.28
05:27:28|38708.28
05:27:29|38708.28
05:27:30|38708.01
05:27:31|38708.01
05:27:32|38708.02
05:27:33|38708.02
05:27:34|38708.02
05:27:35|38708.02
05:27:36|38708.02
05:27:37|38708.02
05:27:38|38708.02
05:27:39|38708.01
05:27:40|38705.01
05:27:41|38705.01
05:27:43|38705.01
05:27:43|38705.
05:27:44|38705.
05:27:45|38705.
05:27:46|38705.
05:27:47|38705.
05:27:48|38705.
05:27:49|38705.
05:27:50|38705.
05:27:51|38705.
05:27:52|38701.45
05:27:53|38701.45
05:27:54|38704.64
05:27:55|38704.64
05:27:56|38704.65
05:27:57|38700.
05:27:59|38700.01
05:27:59|38700.01
05:28:00|38700.01
05:28:01|38700.01
05:28:02|38700.01
05:28:03|38700.01
05:28:04|38700.
05:28:05|38700.
05:28:06|38700.01
05:28:07|38700.
05:28:08|38700.
05:28:09|38700.01
05:28:10|38700.01
05:28:11|38700.01
05:28:13|38700.
05:28:13|38700.01
05:28:15|38700.01
05:28:16|38700.01
05:28:16|38700.01
05:28:18|38700.01
05:28:19|38700.01
05:28:21|38700.
05:28:23|38700.
05:28:24|38700.
05:28:25|38700.
05:28:25|38700.
05:28:26|38700.
05:28:28|38700.01
05:28:29|38700.01
05:28:29|38700.01
05:28:31|38700.01
05:28:32|38700.01
05:28:33|38700.01
05:28:34|38700.01
05:28:34|38700.01
05:28:36|38700.01
05:28:37|38700.01
05:28:38|38702.89
05:28:39|38703.17
05:28:39|38703.17
05:28:41|38713.2
05:28:42|38723.13
05:28:43|38723.13
05:28:44|38723.24
05:28:45|38723.24
05:28:46|38723.24
05:28:47|38723.24
05:28:48|38710.2
05:28:49|38710.2
05:28:50|38710.2
05:28:51|38710.2
05:28:52|38710.2
05:28:53|38710.2
05:28:54|38710.2
05:28:55|38710.2
05:28:55|38710.2
05:28:56|38710.2
05:28:58|38710.2
05:28:58|38710.19
05:29:00|38710.19
05:29:01|38710.2
05:29:02|38710.19
05:29:03|38710.2
05:29:04|38710.2
05:29:05|38710.19
05:29:06|38710.19
05:29:07|38708.4
05:29:08|38708.4
05:29:09|38708.39
05:29:10|38708.39
05:29:11|38708.39
05:29:12|38708.39
05:29:13|38708.39
05:29:14|38708.4
05:29:15|38708.4
05:29:16|38708.4
05:29:17|38708.4
05:29:18|38717.58
05:29:20|38721.73
05:29:21|38721.73
05:29:22|38721.74
05:29:22|38721.73
05:29:24|38719.21
05:29:25|38718.56
05:29:26|38712.58
05:29:27|38712.58
05:29:28|38712.57
05:29:29|38712.57
05:29:30|38712.57
05:29:31|38712.57
05:29:32|38712.58
05:29:34|38712.58
05:29:34|38712.58
05:29:35|38712.57
05:29:36|38712.79
05:29:37|38712.79
05:29:38|38712.79
05:29:39|38712.79
05:29:40|38714.06
05:29:41|38714.06
05:29:42|38714.06
05:29:43|38714.06
05:29:44|38714.06
05:29:45|38714.06
05:29:47|38710.31
05:29:47|38710.95
05:29:48|38710.95
05:29:49|38710.95
05:29:50|38718.24
05:29:51|38721.88
05:29:52|38721.88
05:29:53|38718.62
05:29:54|38718.62
05:29:55|38718.23
05:29:56|38718.23
05:29:58|38718.23
05:29:58|38718.23
05:29:59|38713.93
05:30:00|38713.94
05:30:01|38713.94
05:30:03|38713.94
05:30:03|38714.09
05:30:04|38714.15
05:30:05|38714.15
05:30:06|38717.03
05:30:07|38717.03
05:30:08|38717.05
05:30:09|38717.07
05:30:10|38717.07
05:30:11|38717.07
05:30:12|38717.07
05:30:14|38723.12
05:30:14|38723.12
05:30:15|38723.12
05:30:16|38723.12
05:30:17|38723.32
05:30:18|38723.33
05:30:20|38723.34
05:30:21|38727.48
05:30:22|38727.48
05:30:23|38728.1
05:30:24|38729.04
05:30:25|38729.04
05:30:26|38729.04
05:30:27|38729.04
05:30:29|38729.04
05:30:29|38729.04
05:30:31|38729.04
05:30:32|38729.65
05:30:32|38734.18
05:30:34|38740.
05:30:35|38739.65
05:30:36|38738.27
05:30:37|38738.27
05:30:38|38738.27
05:30:39|38738.26
05:30:40|38738.26
05:30:41|38738.26
05:30:42|38738.26
05:30:43|38738.27
05:30:44|38739.2
05:30:45|38739.2
05:30:47|38740.
05:30:47|38740.
05:30:48|38742.72
05:30:49|38742.72
05:30:50|38742.72
05:30:52|38742.72
05:30:52|38742.72
05:30:53|38740.99
05:30:54|38739.17
05:30:56|38739.17
05:30:57|38739.17
05:30:58|38739.17
05:30:58|38739.17
05:30:59|38738.29
05:31:01|38738.29
05:31:02|38742.71
05:31:02|38742.72
05:31:03|38749.99
05:31:05|38749.99
05:31:05|38750.
05:31:07|38750.
05:31:07|38752.29
05:31:08|38752.29
05:31:09|38752.29
05:31:10|38755.1
05:31:11|38755.1
05:31:12|38755.1
05:31:13|38755.1
05:31:15|38757.53
05:31:15|38762.9
05:31:16|38762.89
05:31:18|38762.89
05:31:19|38762.89
05:31:20|38762.89
05:31:21|38762.89
05:31:22|38762.89
05:31:24|38762.89
05:31:25|38762.89
05:31:26|38762.9
05:31:27|38762.9
05:31:28|38762.9
05:31:29|38762.9
05:31:30|38762.89
05:31:31|38762.89
05:31:32|38762.9
05:31:33|38759.83
05:31:34|38759.83
05:31:35|38752.95
05:31:36|38752.95
05:31:37|38752.95
05:31:38|38752.95
05:31:39|38752.95
05:31:40|38752.95
05:31:41|38752.95
05:31:42|38752.95
05:31:43|38752.95
05:31:44|38753.75
05:31:45|38753.75
05:31:46|38753.75
05:31:47|38753.75
05:31:48|38755.25
05:31:49|38755.25
05:31:50|38756.75
05:31:51|38756.75
05:31:52|38760.82
05:31:53|38760.82
05:31:54|38760.82
05:31:55|38760.82
05:31:56|38759.27
05:31:57|38757.16
05:31:58|38757.16
05:31:59|38757.16
05:32:00|38757.16
05:32:01|38757.16
05:32:02|38752.66
05:32:03|38750.49
05:32:04|38750.48
05:32:05|38749.
05:32:06|38749.01
05:32:07|38749.01
05:32:08|38749.01
05:32:09|38749.01
05:32:10|38749.01
05:32:11|38749.01
05:32:12|38749.01
05:32:13|38749.01
05:32:14|38749.01
05:32:15|38749.
05:32:16|38749.
05:32:17|38749.01
05:32:18|38749.01
05:32:20|38749.
05:32:21|38749.01
05:32:21|38749.01
05:32:23|38745.
05:32:24|38745.
05:32:25|38745.
05:32:26|38745.
05:32:27|38745.
05:32:28|38745.
05:32:29|38745.
05:32:30|38745.
05:32:31|38745.
05:32:32|38745.
05:32:33|38745.
05:32:34|38745.
05:32:35|38745.
05:32:37|38745.
05:32:38|38745.21
05:32:39|38745.21
05:32:40|38745.22
05:32:41|38747.16
05:32:41|38747.16
05:32:43|38747.16
05:32:44|38747.16
05:32:45|38747.93
05:32:45|38747.93
05:32:47|38747.93
05:32:48|38753.22
05:32:49|38753.2
05:32:50|38757.5
05:32:51|38757.5
05:32:52|38757.5
05:32:53|38757.5
05:32:53|38757.5
05:32:55|38757.49
05:32:56|38757.28
05:32:57|38755.99
05:32:58|38754.49
05:32:59|38754.49
05:33:00|38751.68
05:33:01|38751.68
05:33:02|38751.68
05:33:03|38751.68
05:33:04|38747.67
05:33:05|38747.67
05:33:06|38747.67
05:33:07|38749.91
05:33:07|38749.91
05:33:08|38749.91
05:33:10|38749.9
05:33:11|38749.9
05:33:12|38749.91
05:33:13|38749.91
05:33:14|38749.91
05:33:15|38749.91
05:33:16|38749.9
05:33:17|38749.9
05:33:18|38745.77
05:33:19|38745.77
05:33:20|38745.77
05:33:21|38750.
05:33:23|38750.
05:33:23|38750.12
05:33:25|38750.12
05:33:26|38750.12
05:33:28|38750.12
05:33:29|38754.3
05:33:30|38754.53
05:33:31|38754.53
05:33:32|38754.53
05:33:33|38754.53
05:33:34|38754.53
05:33:35|38754.53
05:33:36|38754.53
05:33:38|38754.53
05:33:39|38754.53
05:33:39|38754.54
05:33:41|38754.54
05:33:42|38754.53
05:33:43|38754.54
05:33:44|38754.54
05:33:44|38754.54
05:33:45|38754.54
05:33:47|38754.54
05:33:47|38754.54
05:33:48|38754.54
05:33:50|38754.54
05:33:50|38754.99
05:33:51|38754.99
05:33:53|38755.
05:33:54|38755.
05:33:54|38755.
05:33:56|38755.
05:33:57|38755.
05:33:58|38755.
05:33:59|38755.
05:34:00|38755.
05:34:01|38755.
05:34:02|38755.
05:34:03|38755.99
05:34:04|38757.28
05:34:04|38757.28
05:34:05|38757.28
05:34:07|38757.29
05:34:08|38758.04
05:34:09|38758.04
05:34:10|38760.
05:34:11|38760.
05:34:12|38765.14
05:34:13|38765.14
05:34:14|38765.14
05:34:15|38762.81
05:34:15|38762.81
05:34:17|38762.81
05:34:18|38757.12
05:34:18|38757.13
05:34:20|38757.13
05:34:21|38757.12
05:34:23|38757.07
05:34:24|38754.56
05:34:25|38754.56
05:34:26|38754.56
05:34:27|38757.12
05:34:28|38759.58
05:34:29|38759.58
05:34:30|38761.98
05:34:32|38761.98
05:34:32|38761.99
05:34:33|38761.96
05:34:35|38754.58
05:34:35|38754.58
05:34:37|38754.58
05:34:38|38754.58
05:34:39|38756.23
05:34:40|38756.23
05:34:41|38756.22
05:34:42|38756.67
05:34:43|38756.67
05:34:44|38756.67
05:34:45|38758.74
05:34:45|38758.74
05:34:47|38758.74
05:34:47|38758.73
05:34:48|38765.14
05:34:50|38767.66
05:34:50|38776.64
05:34:52|38782.84
05:34:52|38785.3
05:34:54|38785.33
05:34:55|38785.32
05:34:55|38783.08
05:34:56|38786.56
05:34:58|38786.56
05:34:58|38787.2
05:34:59|38787.2
05:35:00|38787.19
05:35:02|38802.61
05:35:02|38802.61
05:35:03|38799.56
05:35:04|38798.06
05:35:06|38798.06
05:35:06|38800.86
05:35:07|38800.86
05:35:08|38800.86
05:35:10|38802.37
05:35:10|38802.63
05:35:12|38809.
05:35:12|38817.96
05:35:14|38823.15
05:35:14|38833.04
05:35:15|38834.22
05:35:17|38822.59
05:35:17|38822.59
05:35:18|38815.08
05:35:19|38815.09
05:35:20|38815.09
05:35:22|38815.09
05:35:22|38815.09
05:35:23|38815.09
05:35:24|38815.09
05:35:26|38816.59
05:35:27|38816.59
05:35:28|38816.59
05:35:29|38816.58
05:35:30|38805.23
05:35:32|38807.41
05:35:33|38812.31
05:35:34|38812.31
05:35:35|38812.31
05:35:36|38800.
05:35:38|38798.26
05:35:38|38798.26
05:35:39|38799.29
05:35:41|38796.73
05:35:41|38796.73
05:35:42|38790.33
05:35:43|38790.33
05:35:44|38788.83
05:35:45|38788.83
05:35:46|38788.84
05:35:47|38788.84
05:35:48|38789.05
05:35:49|38789.06
05:35:50|38789.06
05:35:51|38789.07
05:35:52|38789.07
05:35:54|38793.13
05:35:54|38791.63
05:35:55|38791.64
05:35:56|38794.58
05:35:57|38794.58
05:35:58|38794.58
05:35:59|38794.58
05:36:00|38794.63
05:36:01|38794.64
05:36:02|38797.17
05:36:03|38797.17
05:36:04|38797.17
05:36:05|38797.18
05:36:06|38799.89
05:36:07|38800.62
05:36:08|38806.05
05:36:09|38806.86
05:36:10|38806.86
05:36:11|38807.95
05:36:12|38807.95
05:36:13|38801.08
05:36:14|38799.56
05:36:15|38794.04
05:36:16|38794.04
05:36:17|38794.04
05:36:18|38794.04
05:36:19|38794.05
05:36:20|38798.55
05:36:22|38799.82
05:36:23|38797.22
05:36:24|38802.57
05:36:26|38802.57
05:36:27|38802.57
05:36:28|38794.19
05:36:30|38794.19
05:36:30|38795.63
05:36:31|38795.63
05:36:32|38795.64
05:36:33|38795.64
05:36:34|38795.63
05:36:35|38803.38
05:36:37|38807.35
05:36:38|38807.36
05:36:38|38807.36
05:36:39|38807.36
05:36:40|38807.36
05:36:41|38810.44
05:36:43|38810.44
05:36:44|38810.44
05:36:45|38812.14
05:36:46|38812.14
05:36:46|38814.85
05:36:48|38814.86
05:36:49|38814.86
05:36:49|38814.85
05:36:51|38814.85
05:36:52|38814.85
05:36:53|38814.85
05:36:54|38797.12
05:36:55|38797.11
05:36:56|38794.95
05:36:56|38797.1
05:36:58|38797.1
05:36:59|38797.1
05:37:00|38797.09
05:37:01|38800.08
05:37:02|38800.43
05:37:03|38800.43
05:37:04|38800.43
05:37:05|38801.94
05:37:06|38801.94
05:37:07|38801.94
05:37:08|38801.94
05:37:09|38801.94
05:37:10|38801.94
05:37:11|38801.93
05:37:12|38794.05
05:37:13|38787.28
05:37:14|38796.47
05:37:15|38796.47
05:37:16|38796.47
05:37:17|38796.47
05:37:18|38796.48
05:37:18|38796.48
05:37:20|38801.94
05:37:21|38801.94
05:37:22|38801.94
05:37:23|38805.19
05:37:24|38808.28
05:37:26|38809.42
05:37:27|38809.42
05:37:28|38813.59
05:37:28|38813.59
05:37:30|38812.09
05:37:31|38811.85
05:37:32|38813.4
05:37:33|38813.4
05:37:34|38813.4
05:37:36|38813.16
05:37:36|38813.16
05:37:37|38813.16
05:37:38|38813.16
05:37:39|38813.16
05:37:40|38813.16
05:37:42|38806.47
05:37:42|38806.47
05:37:43|38806.47
05:37:44|38806.47
05:37:45|38806.47
05:37:47|38806.47
05:37:47|38806.47
05:37:48|38806.47
05:37:50|38806.46
05:37:51|38806.46
05:37:51|38806.46
05:37:53|38806.46
05:37:54|38806.46
05:37:55|38806.15
05:37:56|38806.14
05:37:56|38806.14
05:37:58|38805.92
05:37:59|38805.92
05:38:00|38805.92
05:38:01|38805.
05:38:02|38804.79
05:38:04|38798.15
05:38:04|38798.15
05:38:06|38798.15
05:38:07|38798.15
05:38:08|38798.15
05:38:09|38798.15
05:38:10|38798.15
05:38:11|38798.15
05:38:12|38798.15
05:38:12|38796.64
05:38:14|38796.47
05:38:15|38796.47
05:38:16|38792.96
05:38:17|38787.59
05:38:18|38787.6
05:38:19|38787.59
05:38:20|38787.59
05:38:20|38787.6
05:38:22|38788.79
05:38:23|38788.79
05:38:24|38790.29
05:38:26|38790.31
05:38:26|38790.31
05:38:27|38790.31
05:38:28|38790.31
05:38:29|38799.83
05:38:30|38799.83
05:38:31|38797.68
05:38:32|38789.53
05:38:33|38789.52
05:38:34|38789.52
05:38:35|38789.52
05:38:36|38789.52
05:38:38|38789.52
05:38:39|38789.52
05:38:39|38789.52
05:38:41|38788.02
05:38:42|38788.03
05:38:42|38788.03
05:38:43|38788.02
05:38:45|38787.59
05:38:46|38787.59
05:38:48|38787.59
05:38:48|38787.59
05:38:49|38781.59
05:38:50|38781.59
05:38:51|38781.59
05:38:52|38781.59
05:38:53|38781.59
05:38:54|38781.59
05:38:55|38781.59
05:38:56|38781.59
05:38:57|38781.59
05:38:59|38781.59
05:38:59|38781.59
05:39:01|38781.59
05:39:01|38781.59
05:39:02|38781.59
05:39:03|38781.59
05:39:04|38781.59
05:39:05|38781.82
05:39:07|38781.82
05:39:08|38791.07
05:39:09|38791.61
05:39:09|38791.62
05:39:10|38791.62
05:39:12|38791.63
05:39:12|38791.63
05:39:13|38791.63
05:39:15|38791.63
05:39:16|38793.59
05:39:16|38793.59
05:39:18|38793.59
05:39:19|38793.59
05:39:19|38793.59
05:39:21|38793.59
05:39:21|38793.59
05:39:22|38793.59
05:39:24|38793.59
05:39:25|38793.59
05:39:27|38793.58
05:39:28|38793.58
05:39:28|38793.58
05:39:30|38793.56
05:39:31|38793.56
05:39:32|38793.56
05:39:32|38793.56
05:39:34|38793.56
05:39:35|38793.56
05:39:35|38786.98
05:39:37|38786.98
05:39:38|38781.95
05:39:39|38781.95
05:39:41|38781.96
05:39:41|38781.91
05:39:42|38780.01
05:39:43|38780.01
05:39:44|38780.26
05:39:45|38780.27
05:39:46|38780.27
05:39:47|38780.27
05:39:48|38780.27
05:39:49|38780.27
05:39:50|38780.27
05:39:51|38781.51
05:39:52|38781.5
05:39:54|38781.5
05:39:54|38781.5
05:39:55|38781.5
05:39:56|38781.51
05:39:57|38781.51
05:39:58|38781.51
05:39:59|38781.51
05:40:00|38781.51
05:40:02|38781.51
05:40:03|38781.51
05:40:03|38781.51
05:40:05|38781.51
05:40:06|38781.51
05:40:06|38781.51
05:40:07|38781.5
05:40:08|38781.51
05:40:09|38781.51
05:40:10|38781.51
05:40:12|38781.51
05:40:13|38781.5
05:40:13|38781.5
05:40:14|38780.25
05:40:16|38780.25
05:40:16|38780.25
05:40:18|38780.25
05:40:18|38780.25
05:40:19|38780.25
05:40:25|38780.25
05:40:26|38775.09
05:40:27|38775.09
05:40:28|38775.09
05:40:29|38775.09
05:40:30|38775.
05:40:31|38775.
05:40:33|38775.
05:40:33|38775.
05:40:34|38775.
05:40:35|38775.
05:40:36|38775.
05:40:37|38775.
05:40:39|38775.
05:40:39|38775.
05:40:40|38775.
05:40:41|38775.01
05:40:42|38775.
05:40:44|38775.
05:40:44|38775.01
05:40:45|38775.
05:40:46|38775.
05:40:48|38775.
05:40:48|38775.01
05:40:49|38775.
05:40:50|38775.01
05:40:52|38775.01
05:40:52|38775.08
05:40:53|38775.08
05:40:55|38775.07
05:40:56|38775.07
05:40:56|38775.07
05:40:57|38775.07
05:40:59|38775.08
05:41:00|38775.07
05:41:00|38775.08
05:41:02|38775.08
05:41:03|38775.07
05:41:03|38775.07
05:41:05|38775.07
05:41:06|38775.07
05:41:07|38775.08
05:41:08|38775.08
05:41:09|38775.08
05:41:10|38775.07
05:41:11|38773.58
05:41:12|38772.07
05:41:13|38769.89
05:41:14|38769.89
05:41:15|38769.89
05:41:16|38769.89
05:41:17|38769.9
05:41:18|38766.68
05:41:19|38766.68
05:41:20|38766.69
05:41:21|38766.69
05:41:22|38766.68
05:41:23|38766.68
05:41:24|38766.68
05:41:25|38766.68
05:41:26|38766.68
05:41:27|38766.68
05:41:28|38766.69
05:41:29|38766.69
05:41:31|38766.69
05:41:32|38766.69
05:41:33|38766.69
05:41:34|38766.69
05:41:34|38766.69
05:41:36|38766.68
05:41:37|38766.68
05:41:38|38765.89
05:41:39|38765.89
05:41:40|38765.89
05:41:41|38765.89
05:41:42|38765.89
05:41:43|38765.89
05:41:44|38765.89
05:41:45|38765.89
05:41:46|38765.31
05:41:48|38765.52
05:41:49|38768.8
05:41:50|38768.8
05:41:51|38768.8
05:41:52|38768.8
05:41:53|38768.8
05:41:54|38768.8
05:41:55|38768.79
05:41:56|38768.8
05:41:57|38773.11
05:41:58|38773.12
05:41:59|38773.12
05:42:00|38773.12
05:42:01|38773.12
05:42:02|38773.11
05:42:03|38770.24
05:42:04|38766.19
05:42:05|38766.19
05:42:06|38765.3
05:42:07|38765.3
05:42:08|38765.29
05:42:09|38765.29
05:42:11|38765.29
05:42:11|38765.29
05:42:12|38765.29
05:42:13|38765.29
05:42:14|38765.29
05:42:15|38765.29
05:42:16|38765.29
05:42:17|38765.28
05:42:18|38765.28
05:42:19|38766.5
05:42:20|38771.25
05:42:21|38771.26
05:42:22|38773.33
05:42:23|38774.45
05:42:24|38774.75
05:42:26|38774.76
05:42:28|38780.82
05:42:34|38783.87
05:42:35|38775.1
05:42:37|38775.1
05:42:37|38771.21
05:42:38|38771.21
05:42:39|38771.21
05:42:40|38771.21
05:42:41|38771.42
05:42:42|38774.35
05:42:43|38774.35
05:42:44|38779.87
05:42:45|38779.87
05:42:46|38779.86
05:42:47|38780.
05:42:48|38783.46
05:42:49|38784.09
05:42:50|38784.09
05:42:51|38784.1
05:42:52|38784.1
05:42:53|38784.09
05:42:55|38784.09
05:42:55|38787.21
05:42:57|38790.6
05:42:57|38790.6
05:42:58|38790.6
05:43:00|38790.6
05:43:00|38790.6
05:43:01|38789.48
05:43:02|38784.65
05:43:04|38784.65
05:43:05|38784.65
05:43:06|38784.65
05:43:07|38784.65
05:43:08|38784.65
05:43:09|38784.65
05:43:10|38784.65
05:43:11|38784.65
05:43:12|38784.65
05:43:13|38784.66
05:43:14|38784.66
05:43:15|38787.14
05:43:17|38787.14
05:43:17|38787.14
05:43:18|38787.15
05:43:19|38787.15
05:43:20|38787.15
05:43:21|38787.15
05:43:22|38787.14
05:43:23|38787.14
05:43:24|38787.14
05:43:26|38787.14
05:43:26|38787.14
05:43:28|38787.14
05:43:29|38787.14
05:43:29|38787.15
05:43:31|38787.14
05:43:32|38789.
05:43:33|38789.
05:43:34|38789.
05:43:35|38789.
05:43:36|38789.
05:43:37|38789.
05:43:38|38787.14
05:43:39|38785.74
05:43:40|38785.74
05:43:41|38785.74
05:43:42|38785.74
05:43:43|38785.75
05:43:44|38785.75
05:43:45|38785.75
05:43:46|38785.74
05:43:47|38785.75
05:43:48|38785.75
05:43:49|38785.02
05:43:50|38785.02
05:43:51|38785.02
05:43:53|38785.02
05:43:54|38785.02
05:43:55|38785.02
05:43:55|38785.01
05:43:56|38785.01
05:43:58|38785.01
05:43:59|38785.01
05:44:00|38785.01
05:44:01|38785.01
05:44:02|38785.
05:44:03|38783.52
05:44:04|38783.52
05:44:05|38781.31
05:44:06|38781.31
05:44:07|38780.
05:44:08|38780.
05:44:09|38780.
05:44:10|38779.01
05:44:11|38779.01
05:44:13|38779.01
05:44:13|38779.01
05:44:14|38779.01
05:44:15|38779.01
05:44:16|38779.01
05:44:17|38779.01
05:44:18|38779.01
05:44:19|38779.01
05:44:20|38779.01
05:44:22|38779.02
05:44:22|38779.02
05:44:23|38779.
05:44:24|38779.
05:44:26|38779.
05:44:27|38779.
05:44:28|38779.
05:44:29|38779.
05:44:30|38779.
05:44:32|38779.
05:44:32|38779.
05:44:33|38779.
05:44:34|38779.
05:44:35|38779.
05:44:36|38779.
05:44:37|38779.
05:44:38|38775.
05:44:39|38767.14
05:44:40|38761.
05:44:41|38761.
05:44:43|38761.
05:44:44|38761.
05:44:45|38756.61
05:44:45|38756.59
05:44:47|38758.73
05:44:47|38762.64
05:44:49|38762.64
05:44:50|38762.64
05:44:50|38762.64
05:44:52|38762.64
05:44:53|38765.75
05:44:54|38770.59
05:44:55|38773.52
05:44:56|38773.52
05:44:57|38773.52
05:44:58|38773.52
05:44:59|38773.52
05:45:00|38773.52
05:45:01|38773.53
05:45:02|38773.53
05:45:03|38771.99
05:45:04|38771.99
05:45:05|38771.99
05:45:06|38767.79
05:45:07|38761.91
05:45:08|38758.93
05:45:09|38758.93
05:45:10|38758.93
05:45:11|38758.92
05:45:12|38758.92
05:45:13|38758.92
05:45:14|38758.93
05:45:15|38758.93
05:45:16|38758.93
05:45:17|38758.93
05:45:18|38758.93
05:45:19|38762.15
05:45:20|38764.26
05:45:21|38768.85
05:45:22|38771.31
05:45:23|38771.31
05:45:24|38771.31
05:45:26|38771.31
05:45:27|38771.31
05:45:27|38771.31
05:45:29|38771.32
05:45:29|38771.32
05:45:31|38771.32
05:45:32|38771.32
05:45:33|38771.32
05:45:34|38771.32
05:45:35|38771.32
05:45:36|38771.32
05:45:37|38771.32
05:45:38|38767.68
05:45:39|38767.68
05:45:40|38763.87
05:45:42|38765.5
05:45:42|38765.5
05:45:43|38764.39
05:45:44|38764.39
05:45:46|38764.39
05:45:46|38764.39
05:45:47|38764.39
05:45:48|38764.39
05:45:49|38764.39
05:45:51|38764.39
05:45:52|38764.39
05:45:53|38761.59
05:45:54|38761.59
05:45:55|38761.58
05:45:56|38761.59
05:45:57|38761.58
05:45:58|38761.62
05:45:58|38761.62
05:46:00|38761.62
05:46:01|38761.62
05:46:02|38761.62
05:46:03|38761.62
05:46:04|38761.62
05:46:05|38761.62
05:46:05|38761.62
05:46:07|38761.62
05:46:08|38761.61
05:46:09|38761.61
05:46:10|38761.62
05:46:11|38761.62
05:46:12|38761.61
05:46:13|38761.62
05:46:14|38761.81
05:46:14|38761.81
05:46:16|38764.11
05:46:17|38764.11
05:46:18|38764.11
05:46:18|38764.11
05:46:20|38769.74
05:46:21|38769.74
05:46:22|38769.75
05:46:23|38769.74
05:46:24|38769.74
05:46:25|38769.74
05:46:26|38769.95
05:46:28|38769.94
05:46:28|38769.94
05:46:29|38769.94
05:46:30|38769.94
05:46:31|38769.95
05:46:32|38769.95
05:46:33|38769.95
05:46:34|38769.95
05:46:35|38769.95
05:46:36|38769.95
05:46:37|38769.95
05:46:39|38769.94
05:46:40|38769.94
05:46:41|38769.94
05:46:42|38769.94
05:46:42|38769.94
05:46:43|38769.94
05:46:44|38769.94
05:46:45|38769.94
05:46:47|38769.94
05:46:47|38769.94
05:46:49|38769.94
05:46:50|38775.94
05:46:50|38776.81
05:46:52|38779.
05:46:52|38779.
05:46:53|38779.
05:46:54|38779.
05:46:55|38779.
05:46:57|38779.
05:46:57|38779.
05:46:58|38779.
05:46:59|38779.
05:47:00|38779.01
05:47:02|38779.
05:47:02|38779.09
05:47:04|38781.47
05:47:04|38781.48
05:47:05|38781.48
05:47:07|38781.48
05:47:07|38778.79
05:47:09|38778.75
05:47:09|38777.25
05:47:10|38772.35
05:47:12|38772.35
05:47:12|38772.35
05:47:14|38772.35
05:47:14|38773.83
05:47:15|38773.83
05:47:17|38764.44
05:47:17|38764.44
05:47:18|38764.43
05:47:19|38764.44
05:47:20|38764.43
05:47:21|38764.43
05:47:22|38762.8
05:47:23|38762.8
05:47:25|38762.81
05:47:25|38762.81
05:47:26|38764.52
05:47:28|38764.52
05:47:29|38764.52
05:47:30|38764.52
05:47:31|38764.52
05:47:33|38764.52
05:47:33|38764.52
05:47:34|38764.52
05:47:35|38764.52
05:47:36|38764.65
05:47:38|38764.65
05:47:39|38764.65
05:47:39|38766.
05:47:41|38766.01
05:47:42|38766.
05:47:43|38766.
05:47:44|38761.81
05:47:46|38759.92
05:47:46|38759.92
05:47:47|38759.92
05:47:48|38759.92
05:47:49|38757.38
05:47:50|38757.38
05:47:51|38757.38
05:47:52|38757.38
05:47:53|38757.38
05:47:54|38757.38
05:47:55|38757.38
05:47:56|38757.38
05:47:57|38757.38
05:47:58|38757.38
05:47:59|38757.38
05:48:00|38757.38
05:48:01|38756.23
05:48:02|38754.02
05:48:03|38751.54
05:48:04|38751.54
05:48:05|38751.54
05:48:06|38754.02
05:48:07|38755.31
05:48:08|38755.31
05:48:09|38755.31
05:48:10|38755.31
05:48:11|38755.3
05:48:12|38755.3
05:48:13|38755.3
05:48:14|38755.3
05:48:15|38755.31
05:48:16|38755.31
05:48:17|38755.31
05:48:18|38755.31
05:48:19|38757.15
05:48:20|38757.15
05:48:21|38757.15
05:48:22|38757.15
05:48:23|38757.15
05:48:24|38757.14
05:48:25|38757.15
05:48:26|38757.15
05:48:28|38757.15
05:48:29|38757.15
05:48:30|38757.15
05:48:31|38757.15
05:48:32|38757.15
05:48:33|38757.15
05:48:34|38757.15
05:48:36|38757.15
05:48:37|38757.15
05:48:38|38757.15
05:48:39|38765.07
05:48:40|38768.71
05:48:41|38768.71
05:48:42|38768.71
05:48:44|38768.71
05:48:44|38768.71
05:48:45|38768.71
05:48:46|38768.71
05:48:47|38768.71
05:48:48|38768.71
05:48:49|38768.71
05:48:50|38768.71
05:48:51|38768.71
05:48:52|38768.71
05:48:53|38768.71
05:48:54|38768.71
05:48:55|38768.71
05:48:56|38768.71
05:48:57|38768.71
05:48:58|38768.71
05:48:59|38768.7
05:49:00|38768.7
05:49:01|38768.7
05:49:02|38768.7
05:49:03|38768.71
05:49:04|38768.71
05:49:05|38768.71
05:49:06|38764.77
05:49:07|38764.77
05:49:08|38764.77
05:49:09|38763.9
05:49:10|38763.9
05:49:11|38763.9
05:49:12|38763.9
05:49:13|38763.9
05:49:14|38763.9
05:49:15|38763.9
05:49:16|38763.9
05:49:17|38763.9
05:49:18|38763.9
05:49:19|38766.13
05:49:20|38766.13
05:49:21|38766.13
05:49:22|38766.27
05:49:23|38766.27
05:49:24|38766.27
05:49:25|38768.72
05:49:26|38768.72
05:49:27|38768.72
05:49:28|38768.72
05:49:29|38773.99
05:49:30|38777.65
05:49:31|38777.65
05:49:32|38777.65
05:49:33|38777.45
05:49:35|38771.86
05:49:36|38771.86
05:49:36|38771.86
05:49:38|38771.86
05:49:39|38771.86
05:49:40|38771.86
05:49:41|38771.86
05:49:42|38771.86
05:49:43|38771.86
05:49:44|38771.85
05:49:46|38771.86
05:49:46|38771.86
05:49:47|38771.86
05:49:48|38771.86
05:49:49|38774.89
05:49:50|38774.89
05:49:51|38774.89
05:49:52|38774.89
05:49:53|38774.89
05:49:54|38775.32
05:49:55|38781.16
05:49:56|38781.15
05:49:57|38781.15
05:49:58|38776.18
05:49:59|38776.18
05:50:00|38776.17
05:50:01|38773.86
05:50:02|38774.83
05:50:03|38774.83
05:50:04|38774.83
05:50:05|38774.83
05:50:06|38774.83
05:50:07|38774.83
05:50:08|38774.83
05:50:09|38774.83
05:50:10|38774.83
05:50:11|38774.83
05:50:12|38774.83
05:50:13|38774.83
05:50:14|38774.83
05:50:15|38765.12
05:50:16|38761.48
05:50:17|38761.48
05:50:18|38761.47
05:50:19|38761.48
05:50:20|38761.48
05:50:21|38761.51
05:50:22|38767.49
05:50:23|38767.49
05:50:24|38770.5
05:50:25|38773.6
05:50:26|38773.6
05:50:27|38773.6
05:50:28|38773.6
05:50:29|38773.6
05:50:31|38773.6
05:50:32|38773.6
05:50:33|38773.6
05:50:34|38773.6
05:50:35|38773.6
05:50:36|38773.6
05:50:37|38773.6
05:50:38|38773.6
05:50:39|38773.6
05:50:40|38773.6
05:50:41|38773.6
05:50:43|38773.6
05:50:43|38773.61
05:50:44|38778.42
05:50:45|38778.42
05:50:46|38778.42
05:50:47|38778.42
05:50:49|38778.42
05:50:50|38778.42
05:50:50|38778.42
05:50:51|38778.42
05:50:52|38778.42
05:50:53|38787.46
05:50:54|38787.46
05:50:55|38787.46
05:50:57|38787.46
05:50:58|38787.46
05:50:59|38787.47
05:50:59|38787.47
05:51:01|38787.4
05:51:02|38781.72
05:51:03|38781.73
05:51:04|38781.73
05:51:05|38781.73
05:51:06|38781.73
05:51:07|38781.73
05:51:08|38781.73
05:51:09|38781.73
05:51:10|38781.72
05:51:11|38780.22
05:51:12|38780.22
05:51:13|38780.22
05:51:14|38778.19
05:51:15|38777.48
05:51:16|38777.48
05:51:17|38777.47
05:51:18|38777.47
05:51:19|38777.47
05:51:20|38777.47
05:51:21|38777.47
05:51:22|38777.47
05:51:23|38777.48
05:51:24|38777.48
05:51:25|38777.48
05:51:26|38777.48
05:51:27|38777.48
05:51:28|38780.22
05:51:29|38780.22
05:51:30|38781.72
05:51:31|38781.72
05:51:33|38781.72
05:51:33|38781.71
05:51:34|38781.71
05:51:36|38782.97
05:51:37|38785.58
05:51:38|38786.99
05:51:39|38786.98
05:51:40|38786.98
05:51:42|38786.98
05:51:42|38786.98
05:51:43|38786.98
05:51:45|38786.98
05:51:45|38786.98
05:51:46|38781.74
05:51:47|38781.73
05:51:49|38781.74
05:51:49|38781.74
05:51:50|38781.74
05:51:51|38781.74
05:51:52|38781.74
05:51:53|38781.74
05:51:54|38781.74
05:51:55|38781.74
05:51:56|38781.74
05:51:58|38781.74
05:51:59|38781.74
05:52:00|38781.74
05:52:01|38781.74
05:52:02|38781.74
05:52:03|38781.74
05:52:04|38781.74
05:52:05|38781.74
05:52:06|38781.74
05:52:07|38781.74
05:52:08|38781.74
05:52:09|38781.74
05:52:10|38781.73
05:52:11|38781.73
05:52:12|38781.73
05:52:13|38781.73
05:52:14|38781.73
05:52:15|38781.73
05:52:16|38781.71
05:52:17|38780.24
05:52:18|38780.24
05:52:19|38780.24
05:52:20|38780.24
05:52:21|38780.23
05:52:22|38780.21
05:52:23|38780.21
05:52:24|38780.21
05:52:25|38780.21
05:52:26|38780.12
05:52:27|38780.22
05:52:28|38781.73
05:52:29|38781.73
05:52:30|38784.78
05:52:32|38786.71
05:52:33|38786.72
05:52:34|38786.72
05:52:35|38786.72
05:52:36|38786.71
05:52:36|38786.72
05:52:38|38786.71
05:52:39|38783.97
05:52:40|38783.97
05:52:41|38783.97
05:52:42|38783.98
05:52:43|38783.98
05:52:44|38783.98
05:52:45|38783.98
05:52:46|38777.48
05:52:47|38769.73
05:52:48|38769.73
05:52:49|38770.54
05:52:50|38770.54
05:52:50|38770.54
05:52:52|38770.54
05:52:52|38770.54
05:52:54|38771.27
05:52:55|38771.27
05:52:56|38771.27
05:52:57|38771.27
05:52:58|38771.27
05:52:59|38771.27
05:53:00|38771.27
05:53:01|38771.27
05:53:02|38771.27
05:53:03|38766.54
05:53:04|38765.01
05:53:05|38765.01
05:53:06|38765.01
05:53:07|38765.01
05:53:08|38765.
05:53:09|38765.
05:53:10|38765.
05:53:11|38765.
05:53:12|38765.01
05:53:13|38765.01
05:53:14|38765.01
05:53:15|38765.01
05:53:16|38757.38
05:53:17|38757.37
05:53:18|38752.33
05:53:19|38752.33
05:53:20|38752.33
05:53:21|38752.33
05:53:22|38751.45
05:53:23|38751.45
05:53:24|38760.69
05:53:25|38760.69
05:53:26|38760.84
05:53:27|38767.17
05:53:28|38767.16
05:53:29|38767.16
05:53:30|38767.16
05:53:31|38767.16
05:53:33|38767.16
05:53:34|38767.16
05:53:35|38767.16
05:53:36|38767.16
05:53:37|38767.16
05:53:38|38767.16
05:53:39|38767.17
05:53:40|38767.17
05:53:42|38768.99
05:53:43|38768.99
05:53:44|38768.98
05:53:44|38768.99
05:53:45|38768.99
05:53:47|38768.98
05:53:47|38768.98
05:53:49|38768.42
05:53:50|38768.42
05:53:50|38768.42
05:53:52|38768.42
05:53:53|38768.42
05:53:54|38768.64
05:53:55|38768.99
05:53:56|38768.99
05:53:57|38768.99
05:53:58|38768.99
05:53:59|38768.99
05:54:00|38773.55
05:54:01|38773.55
05:54:02|38773.55
05:54:03|38773.55
05:54:04|38773.55
05:54:05|38773.55
05:54:06|38773.55
05:54:07|38773.55
05:54:08|38773.55
05:54:09|38773.54
05:54:10|38773.54
05:54:11|38773.55
05:54:12|38773.55
05:54:13|38773.55
05:54:14|38773.55
05:54:15|38773.55
05:54:16|38773.55
05:54:17|38774.52
05:54:18|38774.53
05:54:19|38776.8
05:54:20|38776.8
05:54:21|38776.8
05:54:22|38776.8
05:54:23|38777.48
05:54:24|38777.48
05:54:25|38777.48
05:54:26|38777.48
05:54:27|38778.24
05:54:28|38778.24
05:54:29|38778.24
05:54:30|38778.24
05:54:31|38778.23
05:54:33|38774.31
05:54:34|38774.3
05:54:35|38774.3
05:54:36|38774.29
05:54:38|38774.28
05:54:39|38774.28
05:54:40|38774.27
05:54:41|38774.27
05:54:42|38774.27
05:54:43|38774.27
05:54:44|38774.28
05:54:45|38774.27
05:54:46|38774.27
05:54:47|38774.28
05:54:48|38774.27
05:54:49|38772.12
05:54:50|38768.86
05:54:51|38768.86
05:54:52|38768.86
05:54:53|38768.63
05:54:54|38768.63
05:54:55|38765.01
05:54:56|38765.01
05:54:57|38758.64
05:54:59|38758.64
05:55:00|38757.14
05:55:00|38757.14
05:55:02|38757.14
05:55:03|38757.15
05:55:04|38757.14
05:55:05|38757.15
05:55:06|38756.13
05:55:07|38756.13
05:55:08|38763.17
05:55:09|38764.44
05:55:10|38765.22
05:55:11|38765.22
05:55:12|38765.22
05:55:13|38765.22
05:55:14|38769.59
05:55:15|38774.27
05:55:16|38774.29
05:55:17|38774.29
05:55:18|38774.29
05:55:19|38774.28
05:55:20|38771.62
05:55:21|38769.58
05:55:22|38768.46
05:55:23|38768.46
05:55:24|38768.46
05:55:25|38768.47
05:55:26|38768.47
05:55:27|38768.47
05:55:28|38768.47
05:55:29|38768.47
05:55:30|38768.47
05:55:31|38768.47
05:55:32|38768.47
05:55:34|38768.47
05:55:34|38768.47
05:55:35|38768.47
05:55:36|38768.47
05:55:38|38768.47
05:55:39|38769.58
05:55:40|38769.97
05:55:41|38769.97
05:55:41|38769.97
05:55:43|38769.96
05:55:44|38769.97
05:55:45|38763.25
05:55:46|38763.25
05:55:48|38768.03
05:55:48|38768.03
05:55:49|38768.03
05:55:51|38768.03
05:55:51|38768.03
05:55:53|38768.03
05:55:54|38768.03
05:55:54|38768.03
05:55:56|38768.03
05:55:57|38768.03
05:55:58|38768.03
05:55:59|38768.03
05:56:00|38768.02
05:56:01|38768.02
05:56:02|38768.02
05:56:03|38768.02
05:56:04|38768.03
05:56:05|38768.03
05:56:06|38768.03
05:56:07|38768.03
05:56:08|38768.03
05:56:09|38768.03
05:56:10|38768.03
05:56:11|38765.01
05:56:12|38765.01
05:56:13|38765.01
05:56:14|38765.01
05:56:15|38765.01
05:56:16|38765.01
05:56:17|38765.01
05:56:18|38765.01
05:56:19|38765.01
05:56:20|38768.
05:56:21|38767.16
05:56:22|38767.16
05:56:23|38767.16
05:56:24|38767.17
05:56:25|38767.17
05:56:26|38767.17
05:56:27|38767.17
05:56:28|38767.17
05:56:29|38767.17
05:56:30|38767.16
05:56:31|38767.16
05:56:32|38767.12
05:56:33|38767.12
05:56:34|38767.12
05:56:35|38767.12
05:56:37|38767.12
05:56:38|38767.12
05:56:39|38767.12
05:56:40|38767.12
05:56:41|38767.12
05:56:42|38767.12
05:56:43|38767.12
05:56:44|38767.13
05:56:45|38767.13
05:56:46|38767.13
05:56:47|38767.13
05:56:49|38767.13
05:56:49|38767.13
05:56:50|38767.13
05:56:51|38767.13
05:56:52|38767.13
05:56:53|38767.13
05:56:54|38767.13
05:56:55|38767.13
05:56:56|38767.12
05:56:57|38767.12
05:56:58|38767.12
05:56:59|38767.12
05:57:01|38764.
05:57:02|38764.
05:57:02|38764.
05:57:04|38761.02
05:57:04|38761.
05:57:06|38759.61
05:57:07|38759.6
05:57:08|38759.61
05:57:09|38759.56
05:57:10|38757.2
05:57:11|38757.2
05:57:11|38757.2
05:57:13|38756.99
05:57:13|38756.99
05:57:15|38756.99
05:57:16|38756.99
05:57:17|38756.98
05:57:18|38756.98
05:57:20|38756.98
05:57:20|38756.98
05:57:21|38756.98
05:57:23|38756.98
05:57:23|38756.98
05:57:24|38756.98
05:57:25|38756.98
05:57:26|38756.98
05:57:27|38756.98
05:57:28|38756.99
05:57:29|38756.98
05:57:30|38756.98
05:57:31|38756.14
05:57:32|38766.5
05:57:33|38766.5
05:57:35|38763.5
05:57:36|38763.5
05:57:37|38758.76
05:57:38|38758.76
05:57:39|38758.76
05:57:40|38758.76
05:57:41|38761.56
05:57:43|38761.56
05:57:43|38761.56
05:57:44|38758.76
05:57:46|38758.76
05:57:47|38758.76
05:57:48|38758.76
05:57:49|38758.76
05:57:50|38760.26
05:57:50|38760.26
05:57:52|38760.26
05:57:53|38760.26
05:57:54|38760.26
05:57:55|38760.27
05:57:56|38760.73
05:57:57|38760.87
05:57:58|38760.87
05:57:59|38762.78
05:58:00|38762.78
05:58:01|38762.78
05:58:02|38762.77
05:58:03|38762.77
05:58:04|38765.71
05:58:05|38765.71
05:58:06|38765.71
05:58:08|38765.71
05:58:08|38765.72
05:58:09|38765.72
05:58:10|38765.72
05:58:11|38765.72
05:58:12|38765.71
05:58:13|38765.71
05:58:14|38765.71
05:58:15|38765.71
05:58:16|38765.71
05:58:17|38773.64
05:58:18|38773.65
05:58:19|38773.64
05:58:20|38773.64
05:58:21|38773.64
05:58:22|38773.64
05:58:23|38773.65
05:58:24|38775.58
05:58:25|38779.4
05:58:26|38779.4
05:58:27|38783.84
05:58:28|38783.84
05:58:29|38783.83
05:58:30|38783.84
05:58:31|38783.83
05:58:32|38783.83
05:58:33|38783.84
05:58:34|38783.84
05:58:36|38783.83
05:58:37|38783.83
05:58:38|38783.83
05:58:39|38781.8
05:58:40|38778.72
05:58:41|38774.36
05:58:42|38773.75
05:58:43|38773.75
05:58:45|38773.75
05:58:45|38773.75
05:58:47|38769.44
05:58:47|38769.44
05:58:48|38769.44
05:58:50|38769.44
05:58:50|38769.44
05:58:51|38769.44
05:58:53|38769.45
05:58:54|38769.45
05:58:54|38769.45
05:58:56|38769.45
05:58:56|38769.45
05:58:57|38769.45
05:58:59|38769.45
05:58:59|38769.45
05:59:01|38769.45
05:59:02|38769.45
05:59:03|38769.44
05:59:04|38769.45
05:59:05|38769.45
05:59:06|38769.45
05:59:06|38769.44
05:59:07|38769.44
05:59:09|38769.45
05:59:10|38769.45
05:59:10|38769.45
05:59:12|38769.45
05:59:13|38769.45
05:59:13|38769.45
05:59:15|38769.44
05:59:16|38769.44
05:59:17|38769.44
05:59:18|38769.44
05:59:20|38769.45
05:59:20|38769.45
05:59:21|38769.45
05:59:22|38769.44
05:59:23|38769.45
05:59:24|38769.45
05:59:25|38769.45
05:59:26|38769.45
05:59:27|38765.71
05:59:28|38764.74
05:59:30|38760.68
05:59:31|38760.68
05:59:32|38760.68
05:59:32|38760.68
05:59:34|38760.68
05:59:35|38760.68
05:59:36|38760.68
05:59:38|38760.67
05:59:39|38760.67
05:59:40|38760.67
05:59:41|38760.67
05:59:42|38758.09
05:59:43|38758.09
05:59:45|38758.09
05:59:45|38758.09
05:59:46|38758.09
05:59:47|38758.09
05:59:49|38758.09
05:59:49|38758.09
05:59:51|38758.09
05:59:52|38758.09
05:59:52|38758.09
05:59:53|38758.09
05:59:54|38758.09
05:59:55|38758.09
05:59:56|38758.09
05:59:57|38760.89
05:59:58|38760.89
05:59:59|38761.85
06:00:01|38758.09
06:00:02|38757.37
06:00:03|38755.
06:00:04|38753.06
06:00:05|38753.06
06:00:05|38751.
06:00:07|38751.
06:00:08|38751.01
06:00:09|38751.01
06:00:10|38751.01
06:00:11|38751.01
06:00:12|38750.07
06:00:13|38750.07
06:00:14|38750.07
06:00:15|38750.07
06:00:16|38750.07
06:00:17|38750.07
06:00:18|38750.07
06:00:19|38750.07
06:00:20|38750.08
06:00:21|38750.08
06:00:22|38750.08
06:00:23|38759.12
06:00:24|38759.12
06:00:25|38759.12
06:00:26|38761.69
06:00:27|38761.69
06:00:28|38761.69
06:00:29|38761.69
06:00:30|38761.69
06:00:31|38761.69
06:00:32|38761.09
06:00:33|38761.09
06:00:34|38761.09
06:00:35|38761.09
06:00:36|38761.09
06:00:38|38761.09
06:00:39|38752.72
06:00:40|38750.82
06:00:40|38750.81
06:00:42|38750.81
06:00:43|38750.81
06:00:43|38750.81
06:00:45|38750.81
06:00:46|38750.81
06:00:47|38750.81
06:00:48|38750.81
06:00:49|38751.06
06:00:50|38751.06
06:00:51|38751.65
06:00:52|38751.66
06:00:53|38751.66
06:00:54|38751.66
06:00:55|38751.66
06:00:56|38751.66
06:00:57|38751.66
06:00:59|38751.66
06:00:59|38751.66
06:01:00|38751.66
06:01:01|38751.66
06:01:02|38751.66
06:01:03|38751.66
06:01:05|38751.65
06:01:05|38751.65
06:01:07|38751.65
06:01:08|38751.66
06:01:09|38751.66
06:01:09|38751.66
06:01:11|38751.66
06:01:12|38751.66
06:01:12|38750.82
06:01:14|38750.82
06:01:15|38750.82
06:01:16|38750.82
06:01:16|38750.82
06:01:17|38750.62
06:01:19|38750.61
06:01:19|38750.61
06:01:21|38750.61
06:01:22|38750.61
06:01:23|38750.61
06:01:24|38750.61
06:01:25|38750.61
06:01:26|38750.62
06:01:27|38750.62
06:01:28|38750.62
06:01:29|38750.62
06:01:30|38750.62
06:01:30|38750.62
06:01:32|38750.62
06:01:34|38750.61
06:01:34|38750.61
06:01:35|38750.61
06:01:36|38750.61
06:01:37|38750.61
06:01:39|38750.61
06:01:40|38750.61
06:01:41|38750.61
06:01:42|38750.61
06:01:43|38750.61
06:01:44|38750.61
06:01:45|38750.61
06:01:46|38750.62
06:01:47|38750.61
06:01:48|38750.61
06:01:49|38750.61
06:01:50|38750.61
06:01:51|38750.61
06:01:52|38750.61
06:01:53|38750.61
06:01:54|38750.57
06:01:55|38750.57
06:01:57|38750.57
06:01:57|38750.57
06:01:58|38750.42
06:01:59|38750.42
06:02:00|38750.42
06:02:01|38750.42
06:02:02|38750.41
06:02:03|38750.41
06:02:04|38750.07
06:02:06|38749.93
06:02:06|38745.14
06:02:07|38745.
06:02:08|38745.01
06:02:09|38745.01
06:02:10|38745.
06:02:11|38745.
06:02:12|38745.
06:02:13|38745.
06:02:14|38745.
06:02:15|38745.
06:02:16|38740.96
06:02:17|38740.96
06:02:18|38740.96
06:02:19|38740.96
06:02:20|38737.99
06:02:22|38736.89
06:02:22|38736.89
06:02:23|38736.88
06:02:24|38736.88
06:02:25|38736.88
06:02:26|38736.88
06:02:27|38736.68
06:02:28|38736.68
06:02:29|38736.68
06:02:30|38736.69
06:02:31|38736.68
06:02:32|38736.68
06:02:33|38736.68
06:02:34|38736.33
06:02:35|38736.33
06:02:36|38736.33
06:02:38|38734.37
06:02:39|38734.37
06:02:41|38734.37
06:02:42|38734.37
06:02:43|38734.38
06:02:44|38736.89
06:02:45|38736.89
06:02:46|38736.89
06:02:47|38736.89
06:02:48|38736.89
06:02:49|38736.89
06:02:50|38736.89
06:02:51|38736.89
06:02:52|38736.89
06:02:53|38736.89
06:02:54|38736.89
06:02:54|38736.89
06:02:56|38736.89
06:02:57|38736.89
06:02:58|38736.89
06:02:59|38736.89
06:03:00|38736.89
06:03:01|38736.89
06:03:03|38739.04
06:03:04|38739.05
06:03:04|38739.05
06:03:05|38739.05
06:03:06|38739.05
06:03:07|38739.05
06:03:08|38739.05
06:03:09|38741.76
06:03:11|38741.76
06:03:12|38741.76
06:03:13|38741.76
06:03:14|38741.76
06:03:15|38741.76
06:03:16|38741.76
06:03:17|38741.76
06:03:18|38741.76
06:03:19|38741.76
06:03:20|38741.76
06:03:21|38741.76
06:03:22|38741.76
06:03:23|38741.76
06:03:24|38741.76
06:03:25|38741.75
06:03:26|38741.73
06:03:27|38741.73
06:03:28|38741.73
06:03:29|38741.73
06:03:30|38741.73
06:03:31|38741.72
06:03:32|38741.71
06:03:33|38741.72
06:03:34|38741.71
06:03:35|38741.71
06:03:36|38741.71
06:03:37|38741.72
06:03:39|38741.72
06:03:40|38741.72
06:03:40|38741.72
06:03:42|38741.72
06:03:42|38741.72
06:03:44|38741.72
06:03:45|38741.71
06:03:46|38741.72
06:03:47|38741.72
06:03:47|38741.72
06:03:49|38741.72
06:03:50|38741.72
06:03:51|38741.72
06:03:52|38741.72
06:03:53|38741.72
06:03:54|38737.92
06:03:56|38741.71
06:03:56|38741.72
06:03:57|38741.72
06:03:58|38734.92
06:03:59|38734.92
06:04:00|38734.92
06:04:01|38739.96
06:04:02|38739.96
06:04:03|38739.96
06:04:04|38739.96
06:04:05|38739.96
06:04:06|38739.96
06:04:07|38739.96
06:04:08|38741.71
06:04:09|38748.14
06:04:10|38752.11
06:04:11|38748.16
06:04:12|38748.16
06:04:13|38748.16
06:04:15|38748.16
06:04:16|38748.16
06:04:17|38747.95
06:04:18|38747.95
06:04:19|38747.95
06:04:20|38747.95
06:04:21|38747.95
06:04:22|38747.95
06:04:22|38747.95
06:04:24|38747.95
06:04:24|38747.39
06:04:25|38747.39
06:04:27|38747.39
06:04:27|38747.39
06:04:29|38747.39
06:04:30|38747.39
06:04:31|38747.39
06:04:32|38747.39
06:04:32|38744.84
06:04:34|38744.84
06:04:35|38744.84
06:04:36|38744.84
06:04:37|38744.84
06:04:37|38744.84
06:04:39|38744.84
06:04:40|38744.84
06:04:41|38744.84
06:04:42|38744.84
06:04:43|38744.84
06:04:45|38744.84
06:04:46|38744.84
06:04:47|38744.84
06:04:47|38744.84
06:04:49|38744.84
06:04:50|38744.84
06:04:51|38744.84
06:04:52|38744.84
06:04:52|38744.84
06:04:54|38745.94
06:04:55|38745.95
06:04:56|38745.95
06:04:57|38745.94
06:04:58|38745.94
06:04:59|38749.94
06:05:00|38749.94
06:05:01|38749.94
06:05:02|38749.94
06:05:03|38749.95
06:05:04|38749.95
06:05:05|38749.95
06:05:06|38749.95
06:05:07|38749.95
06:05:08|38749.95
06:05:09|38749.95
06:05:10|38750.37
06:05:11|38750.37
06:05:12|38751.11
06:05:13|38757.37
06:05:14|38757.37
06:05:15|38757.37
06:05:16|38761.19
06:05:17|38769.45
06:05:19|38772.64
06:05:19|38774.17
06:05:20|38774.18
06:05:21|38774.17
06:05:22|38774.17
06:05:23|38774.18
06:05:24|38774.17
06:05:25|38774.17
06:05:26|38773.97
06:05:27|38773.97
06:05:28|38773.98
06:05:29|38773.98
06:05:30|38773.98
06:05:31|38773.98
06:05:32|38773.97
06:05:33|38771.83
06:05:34|38771.02
06:05:35|38771.02
06:05:36|38770.98
06:05:37|38770.98
06:05:38|38770.98
06:05:40|38762.15
06:05:40|38762.15
06:05:42|38762.14
06:05:43|38750.31
06:05:44|38749.94
06:05:45|38749.94
06:05:46|38746.37
06:05:48|38746.37
06:05:48|38746.37
06:05:49|38746.37
06:05:50|38746.37
06:05:51|38746.37
06:05:52|38746.37
06:05:53|38746.37
06:05:54|38746.37
06:05:55|38746.36
06:05:56|38746.36
06:05:57|38746.36
06:05:58|38746.37
06:05:59|38746.37
06:06:01|38746.37
06:06:01|38749.74
06:06:02|38752.37
06:06:03|38752.38
06:06:04|38752.38
06:06:06|38752.38
06:06:06|38755.89
06:06:07|38755.87
06:06:08|38755.31
06:06:09|38755.3
06:06:11|38755.3
06:06:11|38755.3
06:06:12|38755.3
06:06:13|38750.09
06:06:14|38750.09
06:06:16|38750.31
06:06:16|38750.31
06:06:18|38750.3
06:06:19|38750.3
06:06:19|38750.31
06:06:20|38753.21
06:06:22|38754.41
06:06:22|38754.41
06:06:24|38757.
06:06:24|38757.
06:06:26|38757.95
06:06:26|38757.01
06:06:27|38757.01
06:06:29|38757.01
06:06:29|38752.14
06:06:31|38752.15
06:06:32|38750.07
06:06:32|38750.01
06:06:33|38750.01
06:06:34|38750.
06:06:36|38750.
06:06:37|38750.
06:06:38|38749.99
06:06:38|38749.99
06:06:40|38749.99
06:06:41|38748.04
06:06:42|38748.04
06:06:43|38749.27
06:06:45|38750.61
06:06:46|38750.61
06:06:47|38757.9
06:06:48|38757.91
06:06:49|38757.91
06:06:50|38760.73
06:06:51|38763.78
06:06:52|38763.78
06:06:53|38769.6
06:06:54|38769.6
06:06:55|38769.59
06:06:56|38763.78
06:06:57|38763.78
06:06:58|38763.78
06:06:59|38763.75
06:07:00|38760.63
06:07:01|38760.63
06:07:02|38760.63
06:07:03|38760.63
06:07:04|38760.63
06:07:05|38760.63
06:07:06|38760.62
06:07:07|38760.63
06:07:09|38765.59
06:07:09|38766.43
06:07:10|38766.43
06:07:12|38766.43
06:07:13|38766.43
06:07:14|38766.43
06:07:15|38766.43
06:07:16|38766.43
06:07:16|38761.42
06:07:17|38761.42
06:07:18|38761.41
06:07:19|38761.41
06:07:20|38761.41
06:07:21|38766.39
06:07:23|38766.39
06:07:24|38766.38
06:07:25|38766.38
06:07:25|38766.38
06:07:26|38765.58
06:07:27|38765.58
06:07:28|38760.43
06:07:29|38760.43
06:07:30|38760.43
06:07:32|38760.43
06:07:32|38760.43
06:07:33|38760.43
06:07:35|38760.43
06:07:36|38760.43
06:07:36|38760.43
06:07:37|38760.43
06:07:38|38760.43
06:07:39|38760.43
06:07:41|38758.04
06:07:42|38758.49
06:07:43|38760.21
06:07:44|38760.21
06:07:45|38760.21
06:07:46|38760.21
06:07:48|38760.22
06:07:49|38767.19
06:07:50|38767.19
06:07:51|38767.19
06:07:52|38767.19
06:07:53|38767.19
06:07:54|38767.19
06:07:54|38767.18
06:07:55|38767.18
06:07:57|38767.19
06:07:58|38767.19
06:07:59|38767.18
06:08:00|38767.18
06:08:01|38767.18
06:08:02|38767.19
06:08:03|38768.99
06:08:04|38773.16
06:08:05|38773.16
06:08:06|38774.12
06:08:07|38774.12
06:08:08|38774.12
06:08:09|38774.13
06:08:10|38774.12
06:08:11|38774.13
06:08:12|38778.82
06:08:13|38778.82
06:08:14|38780.
06:08:16|38776.76
06:08:16|38774.83
06:08:17|38774.83
06:08:18|38774.83
06:08:19|38774.83
06:08:20|38775.62
06:08:21|38775.62
06:08:22|38775.61
06:08:23|38775.61
06:08:24|38774.83
06:08:25|38774.83
06:08:26|38774.83
06:08:27|38774.83
06:08:28|38774.83
06:08:29|38774.83
06:08:30|38774.83
06:08:31|38774.83
06:08:32|38774.83
06:08:33|38774.83
06:08:34|38774.83
06:08:35|38774.83
06:08:36|38774.83
06:08:37|38774.83
06:08:38|38774.83
06:08:39|38774.83
06:08:41|38774.83
06:08:42|38774.83
06:08:43|38776.77
06:08:45|38777.79
06:08:45|38785.8
06:08:46|38785.8
06:08:47|38786.24
06:08:48|38786.23
06:08:50|38786.24
06:08:51|38786.24
06:08:52|38786.24
06:08:53|38785.72
06:08:53|38785.72
06:08:55|38788.99
06:08:56|38795.13
06:08:57|38806.76
06:08:59|38808.39
06:09:00|38808.39
06:09:01|38808.39
06:09:01|38808.39
06:09:02|38801.17
06:09:04|38801.17
06:09:05|38803.01
06:09:06|38803.01
06:09:07|38805.56
06:09:08|38805.56
06:09:09|38805.56
06:09:10|38805.56
06:09:11|38805.56
06:09:12|38805.56
06:09:13|38802.82
06:09:14|38802.81
06:09:15|38795.13
06:09:16|38795.15
06:09:17|38795.15
06:09:18|38795.15
06:09:19|38795.15
06:09:20|38795.15
06:09:21|38795.15
06:09:22|38799.36
06:09:23|38799.37
06:09:24|38799.37
06:09:25|38802.32
06:09:26|38802.32
06:09:27|38802.32
06:09:29|38802.32
06:09:29|38802.32
06:09:30|38802.32
06:09:31|38801.07
06:09:32|38796.52
06:09:33|38796.98
06:09:34|38797.2
06:09:35|38798.31
06:09:36|38798.9
06:09:37|38806.38
06:09:38|38806.38
06:09:39|38806.39
06:09:41|38808.38
06:09:41|38808.38
06:09:43|38808.38
06:09:44|38808.38
06:09:45|38806.47
06:09:45|38806.47
06:09:47|38806.48
06:09:48|38806.48
06:09:49|38806.48
06:09:50|38806.79
06:09:51|38806.79
06:09:53|38806.78
06:09:53|38806.78
06:09:54|38806.78
06:09:56|38806.78
06:09:57|38806.79
06:09:58|38806.79
06:09:59|38806.79
06:09:59|38806.79
06:10:01|38806.79
06:10:02|38806.79
06:10:03|38806.79
06:10:04|38806.79
06:10:05|38806.79
06:10:06|38806.79
06:10:07|38806.78
06:10:08|38806.79
06:10:09|38809.95
06:10:10|38812.67
06:10:11|38812.99
06:10:12|38820.
06:10:13|38819.99
06:10:14|38822.99
06:10:15|38823.
06:10:16|38823.
06:10:17|38823.
06:10:18|38823.2
06:10:19|38823.2
06:10:20|38823.19
06:10:21|38823.19
06:10:22|38820.02
06:10:23|38820.01
06:10:24|38820.02
06:10:25|38820.02
06:10:26|38820.02
06:10:27|38817.01
06:10:28|38816.98
06:10:30|38803.59
06:10:31|38803.58
06:10:31|38801.86
06:10:32|38801.87
06:10:33|38801.86
06:10:34|38793.57
06:10:35|38782.97
06:10:37|38782.98
06:10:38|38788.79
06:10:38|38788.78
06:10:39|38788.79
06:10:40|38788.79
06:10:42|38803.58
06:10:43|38803.58
06:10:44|38815.68
06:10:46|38818.17
06:10:46|38823.22
06:10:48|38817.39
06:10:49|38817.39
06:10:50|38817.39
06:10:51|38821.5
06:10:52|38821.49
06:10:53|38821.5
06:10:53|38822.98
06:10:54|38823.
06:10:56|38823.22
06:10:57|38823.22
06:10:58|38823.22
06:10:59|38823.21
06:11:00|38823.21
06:11:01|38823.21
06:11:02|38823.21
06:11:03|38823.22
06:11:04|38815.45
06:11:05|38815.46
06:11:06|38815.46
06:11:08|38815.46
06:11:08|38815.44
06:11:09|38805.78
06:11:10|38810.81
06:11:11|38810.82
06:11:12|38810.82
06:11:13|38816.83
06:11:14|38816.83
06:11:16|38816.83
06:11:17|38816.83
06:11:17|38822.53
06:11:18|38822.53
06:11:19|38822.53
06:11:21|38822.53
06:11:21|38822.53
06:11:23|38816.71
06:11:23|38816.71
06:11:25|38816.71
06:11:26|38816.71
06:11:26|38807.33
06:11:28|38807.33
06:11:29|38807.33
06:11:30|38807.33
06:11:30|38807.32
06:11:31|38807.32
06:11:32|38807.32
06:11:33|38807.32
06:11:34|38811.94
06:11:35|38813.15
06:11:36|38813.15
06:11:37|38813.15
06:11:38|38813.15
06:11:39|38821.96
06:11:41|38821.96
06:11:42|38821.96
06:11:43|38821.96
06:11:44|38827.15
06:11:45|38827.15
06:11:46|38827.15
06:11:47|38827.15
06:11:48|38827.15
06:11:49|38827.15
06:11:50|38827.15
06:11:51|38827.15
06:11:52|38827.16
06:11:54|38828.1
06:11:55|38830.
06:11:56|38831.62
06:11:57|38833.
06:11:58|38834.19
06:11:59|38834.5
06:12:00|38834.5
06:12:01|38834.5
06:12:02|38834.5
06:12:03|38831.42
06:12:04|38831.42
06:12:05|38831.42
06:12:06|38828.17
06:12:07|38828.17
06:12:08|38828.17
06:12:09|38828.17
06:12:10|38831.43
06:12:11|38833.93
06:12:12|38833.93
06:12:13|38833.94
06:12:14|38833.94
06:12:15|38828.18
06:12:16|38828.18
06:12:18|38828.19
06:12:18|38828.19
06:12:19|38828.19
06:12:20|38828.19
06:12:21|38834.
06:12:22|38834.
06:12:23|38834.
06:12:24|38834.
06:12:25|38834.64
06:12:26|38835.
06:12:27|38834.99
06:12:28|38835.13
06:12:29|38834.64
06:12:30|38834.64
06:12:31|38834.
06:12:32|38831.26
06:12:33|38831.26
06:12:34|38832.14
06:12:35|38832.14
06:12:36|38832.14
06:12:37|38836.58
06:12:38|38835.33
06:12:39|38834.63
06:12:40|38832.17
06:12:42|38831.25
06:12:43|38831.25
06:12:43|38831.25
06:12:45|38831.25
06:12:46|38831.26
06:12:47|38831.26
06:12:49|38835.3
06:12:49|38835.3
06:12:51|38835.31
06:12:51|38835.31
06:12:52|38836.28
06:12:53|38836.28
06:12:54|38837.01
06:12:56|38837.88
06:12:57|38838.49
06:12:58|38838.48
06:12:59|38838.58
06:13:00|38838.59
06:13:01|38838.59
06:13:03|38834.75
06:13:03|38834.94
06:13:04|38834.94
06:13:05|38838.66
06:13:06|38839.99
06:13:07|38839.99
06:13:08|38840.
06:13:10|38840.
06:13:11|38842.65
06:13:12|38842.65
06:13:12|38842.66
06:13:14|38842.65
06:13:15|38842.65
06:13:16|38842.65
06:13:17|38842.65
06:13:17|38842.65
06:13:19|38842.65
06:13:19|38842.45
06:13:21|38842.45
06:13:21|38842.45
06:13:23|38832.14
06:13:24|38832.14
06:13:25|38832.14
06:13:26|38832.14
06:13:27|38832.13
06:13:28|38832.13
06:13:29|38832.13
06:13:30|38832.14
06:13:31|38832.13
06:13:32|38832.14
06:13:33|38831.78
06:13:34|38831.78
06:13:36|38831.78
06:13:36|38831.78
06:13:37|38831.79
06:13:38|38831.79
06:13:39|38831.79
06:13:40|38828.19
06:13:41|38828.19
06:13:43|38828.19
06:13:43|38828.19
06:13:45|38828.19
06:13:45|38828.19
06:13:47|38831.19
06:13:48|38831.19
06:13:49|38831.2
06:13:50|38831.2
06:13:51|38831.2
06:13:52|38831.2
06:13:53|38831.2
06:13:54|38831.2
06:13:55|38831.2
06:13:56|38832.1
06:13:57|38832.1
06:13:58|38836.36
06:13:59|38836.36
06:14:00|38829.38
06:14:01|38829.38
06:14:02|38829.38
06:14:03|38825.34
06:14:05|38824.37
06:14:06|38824.37
06:14:07|38819.15
06:14:07|38822.06
06:14:08|38822.05
06:14:09|38829.37
06:14:10|38829.37
06:14:12|38825.26
06:14:12|38825.26
06:14:13|38825.26
06:14:14|38825.26
06:14:15|38825.24
06:14:17|38833.43
06:14:17|38833.42
06:14:18|38833.42
06:14:19|38833.42
06:14:20|38833.42
06:14:21|38833.43
06:14:22|38833.43
06:14:24|38833.42
06:14:25|38833.43
06:14:26|38833.43
06:14:26|38833.43
06:14:28|38833.43
06:14:28|38833.43
06:14:29|38825.27
06:14:30|38829.28
06:14:31|38829.28
06:14:32|38827.33
06:14:33|38828.16
06:14:35|38828.17
06:14:35|38828.17
06:14:36|38828.17
06:14:37|38828.17
06:14:38|38828.17
06:14:39|38828.16
06:14:41|38828.16
06:14:41|38828.16
06:14:43|38828.16
06:14:44|38828.16
06:14:45|38828.16
06:14:46|38815.7
06:14:47|38815.5
06:14:49|38815.5
06:14:49|38815.5
06:14:50|38818.78
06:14:52|38818.78
06:14:53|38820.72
06:14:54|38820.72
06:14:55|38820.73
06:14:56|38822.56
06:14:57|38822.56
06:14:59|38822.57
06:14:59|38822.57
06:15:00|38822.57
06:15:01|38820.7
06:15:02|38820.7
06:15:03|38820.7
06:15:04|38820.7
06:15:06|38815.5
06:15:07|38815.5
06:15:07|38822.9
06:15:09|38824.39
06:15:10|38827.34
06:15:11|38827.34
06:15:12|38827.13
06:15:12|38827.13
06:15:14|38826.93
06:15:14|38826.92
06:15:16|38826.91
06:15:17|38826.91
06:15:18|38826.92
06:15:19|38826.92
06:15:20|38826.92
06:15:20|38829.95
06:15:22|38831.66
06:15:22|38835.12
06:15:23|38835.12
06:15:25|38835.12
06:15:26|38835.13
06:15:27|38835.12
06:15:28|38835.13
06:15:29|38835.13
06:15:30|38835.13
06:15:30|38835.13
06:15:32|38835.13
06:15:33|38836.52
06:15:34|38836.52
06:15:35|38834.93
06:15:36|38834.93
06:15:37|38834.93
06:15:38|38834.93
06:15:39|38834.93
06:15:40|38834.93
06:15:41|38834.93
06:15:42|38834.93
06:15:43|38834.93
06:15:45|38834.92
06:15:46|38834.92
06:15:46|38838.31
06:15:48|38841.4
06:15:49|38841.4
06:15:51|38842.66
06:15:51|38842.66
06:15:52|38842.66
06:15:54|38842.66
06:15:55|38842.66
06:15:56|38842.65
06:15:57|38841.73
06:15:58|38833.94
06:15:59|38833.94
06:16:00|38833.18
06:16:01|38833.18
06:16:02|38833.39
06:16:03|38833.39
06:16:04|38833.39
06:16:05|38833.39
06:16:06|38836.73
06:16:07|38842.58
06:16:08|38842.59
06:16:09|38842.59
06:16:10|38842.59
06:16:11|38842.59
06:16:12|38842.58
06:16:13|38842.59
06:16:14|38842.59
06:16:15|38842.59
06:16:16|38842.59
06:16:17|38842.59
06:16:18|38842.59
06:16:19|38842.59
06:16:20|38842.59
06:16:21|38842.59
06:16:22|38842.59
06:16:23|38842.39
06:16:24|38842.39
06:16:25|38842.39
06:16:26|38842.38
06:16:27|38842.38
06:16:28|38842.66
06:16:29|38842.66
06:16:30|38845.6
06:16:31|38846.14
06:16:32|38847.15
06:16:33|38848.44
06:16:34|38850.
06:16:35|38855.99
06:16:36|38855.99
06:16:37|38855.99
06:16:38|38855.79
06:16:39|38855.79
06:16:40|38855.79
06:16:41|38848.44
06:16:42|38848.44
06:16:43|38848.44
06:16:45|38848.44
06:16:45|38848.42
06:16:46|38848.42
06:16:47|38848.42
06:16:49|38848.43
06:16:50|38848.43
06:16:50|38848.43
06:16:52|38848.43
06:16:53|38848.43
06:16:53|38848.42
06:16:54|38848.43
06:16:56|38848.43
06:16:57|38848.43
06:16:58|38848.44
06:16:59|38848.44
06:17:00|38853.77
06:17:01|38853.78
06:17:02|38853.78
06:17:03|38850.99
06:17:04|38850.99
06:17:05|38850.02
06:17:06|38850.01
06:17:07|38850.
06:17:08|38850.
06:17:09|38850.
06:17:10|38850.
06:17:11|38844.57
06:17:12|38844.58
06:17:13|38844.58
06:17:14|38844.58
06:17:15|38845.95
06:17:16|38845.95
06:17:17|38845.95
06:17:18|38845.95
06:17:19|38847.92
06:17:20|38847.92
06:17:21|38855.99
06:17:23|38863.9
06:17:23|38863.9
06:17:24|38863.9
06:17:25|38863.9
06:17:26|38863.9
06:17:27|38859.69
06:17:28|38859.69
06:17:29|38859.69
06:17:30|38859.69
06:17:31|38859.68
06:17:32|38861.8
06:17:33|38861.8
06:17:34|38861.8
06:17:35|38860.07
06:17:36|38860.07
06:17:37|38860.08
06:17:38|38860.08
06:17:39|38860.07
06:17:40|38860.07
06:17:41|38860.08
06:17:42|38860.07
06:17:44|38860.07
06:17:45|38859.1
06:17:46|38859.1
06:17:48|38859.1
06:17:49|38859.1
06:17:50|38859.11
06:17:51|38858.35
06:17:52|38952.31
06:17:53|38955.47
06:17:55|38989.05
06:17:55|38989.05
06:17:56|38965.95
06:17:57|38946.62
06:17:58|38923.26
06:17:59|38915.05
06:18:00|38920.82
06:18:02|38906.97
06:18:02|38893.92
06:18:04|38906.02
06:18:04|38916.77
06:18:06|38919.91
06:18:07|38932.31
06:18:07|38925.74
06:18:09|38920.96
06:18:10|38918.88
06:18:10|38917.26
06:18:11|38900.01
06:18:13|38901.89
06:18:13|38900.23
06:18:14|38891.26
06:18:15|38882.94
06:18:16|38882.94
06:18:18|38882.94
06:18:19|38882.95
06:18:19|38870.3
06:18:20|38867.41
06:18:21|38867.42
06:18:22|38851.49
06:18:23|38845.47
06:18:25|38847.65
06:18:25|38857.15
06:18:27|38854.4
06:18:27|38845.68
06:18:28|38847.53
06:18:30|38851.42
06:18:30|38852.82
06:18:32|38852.82
06:18:32|38852.82
06:18:33|38852.82
06:18:34|38854.48
06:18:35|38858.29
06:18:36|38858.29
06:18:37|38857.81
06:18:39|38857.81
06:18:40|38857.81
06:18:40|38857.81
06:18:41|38852.99
06:18:43|38866.75
06:18:44|38869.18
06:18:45|38869.19
06:18:46|38869.18
06:18:48|38869.18
06:18:48|38869.18
06:18:50|38861.25
06:18:51|38861.25
06:18:52|38861.23
06:18:53|38861.23
06:18:54|38861.21
06:18:55|38861.24
06:18:56|38861.23
06:18:57|38861.23
06:18:59|38861.23
06:18:59|38861.23
06:19:01|38861.23
06:19:01|38859.28
06:19:02|38859.29
06:19:04|38859.29
06:19:04|38859.28
06:19:06|38859.28
06:19:07|38859.28
06:19:07|38850.32
06:19:09|38850.01
06:19:10|38850.01
06:19:11|38850.01
06:19:12|38850.
06:19:13|38850.01
06:19:14|38850.01
06:19:15|38850.01
06:19:16|38850.01
06:19:17|38855.83
06:19:18|38855.82
06:19:19|38855.82
06:19:20|38855.83
06:19:20|38855.83
06:19:21|38859.29
06:19:23|38861.21
06:19:24|38873.15
06:19:25|38873.15
06:19:25|38874.01
06:19:26|38868.98
06:19:27|38868.98
06:19:29|38868.99
06:19:30|38869.33
06:19:30|38869.33
06:19:32|38875.19
06:19:33|38875.21
06:19:34|38879.88
06:19:35|38879.88
06:19:36|38879.88
06:19:37|38881.26
06:19:37|38881.26
06:19:38|38881.26
06:19:39|38875.21
06:19:41|38875.21
06:19:42|38875.21
06:19:43|38875.22
06:19:44|38867.4
06:19:45|38867.4
06:19:47|38867.4
06:19:48|38867.4
06:19:48|38867.41
06:19:50|38867.4
06:19:51|38876.99
06:19:52|38876.99
06:19:53|38875.13
06:19:54|38867.41
06:19:55|38867.41
06:19:57|38867.41
06:19:57|38867.4
06:19:58|38864.1
06:19:59|38861.7
06:20:00|38861.69
06:20:01|38861.7
06:20:02|38861.7
06:20:03|38861.69
06:20:04|38861.69
06:20:05|38861.7
06:20:06|38864.75
06:20:07|38867.6
06:20:09|38867.6
06:20:09|38867.6
06:20:10|38867.6
06:20:11|38860.
06:20:12|38859.98
06:20:13|38860.21
06:20:14|38860.21
06:20:15|38861.48
06:20:16|38868.63
06:20:17|38868.63
06:20:18|38868.63
06:20:19|38868.63
06:20:20|38868.63
06:20:22|38868.63
06:20:22|38868.63
06:20:23|38868.63
06:20:24|38868.63
06:20:25|38868.63
06:20:26|38868.63
06:20:27|38868.63
06:20:28|38868.63
06:20:29|38865.63
06:20:30|38865.63
06:20:31|38867.69
06:20:32|38867.69
06:20:33|38872.25
06:20:35|38872.25
06:20:35|38875.62
06:20:36|38880.28
06:20:37|38880.28
06:20:38|38880.28
06:20:39|38880.28
06:20:41|38880.28
06:20:42|38880.28
06:20:43|38880.28
06:20:43|38880.28
06:20:45|38874.45
06:20:47|38881.24
06:20:48|38881.24
06:20:49|38881.24
06:20:50|38881.24
06:20:51|38879.45
06:20:52|38872.5
06:20:53|38872.5
06:20:54|38872.5
06:20:55|38872.3
06:20:56|38877.62
06:20:57|38878.6
06:20:58|38878.6
06:21:00|38878.6
06:21:00|38878.6
06:21:01|38878.6
06:21:02|38880.86
06:21:03|38880.86
06:21:05|38879.46
06:21:05|38879.46
06:21:07|38879.46
06:21:08|38879.46
06:21:09|38880.
06:21:09|38880.
06:21:11|38891.61
06:21:12|38893.95
06:21:13|38908.25
06:21:14|38904.26
06:21:15|38899.21
06:21:16|38889.32
06:21:17|38899.21
06:21:18|38899.21
06:21:19|38899.21
06:21:20|38899.21
06:21:21|38899.2
06:21:22|38899.41
06:21:23|38899.41
06:21:24|38899.41
06:21:25|38899.41
06:21:26|38899.38
06:21:27|38899.38
06:21:28|38891.15
06:21:29|38891.14
06:21:30|38891.15
06:21:31|38891.15
06:21:32|38891.35
06:21:33|38896.97
06:21:34|38896.98
06:21:35|38908.79
06:21:36|38905.61
06:21:37|38905.41
06:21:38|38905.41
06:21:39|38905.41
06:21:40|38905.41
06:21:41|38905.41
06:21:42|38908.2
06:21:43|38909.37
06:21:44|38909.38
06:21:45|38909.38
06:21:47|38909.38
06:21:47|38909.38
06:21:49|38909.37
06:21:50|38905.41
06:21:50|38905.41
06:21:52|38905.41
06:21:52|38905.41
06:21:53|38905.42
06:21:54|38910.
06:21:55|38910.
06:21:56|38909.99
06:21:57|38911.11
06:21:59|38911.11
06:22:00|38915.99
06:22:01|38912.87
06:22:02|38912.87
06:22:03|38912.87
06:22:04|38911.61
06:22:05|38905.41
06:22:06|38898.54
06:22:07|38898.54
06:22:08|38896.29
06:22:08|38896.3
06:22:10|38896.3
06:22:11|38901.78
06:22:12|38901.79
06:22:13|38903.76
06:22:14|38903.76
06:22:15|38903.76
06:22:16|38903.76
06:22:17|38903.76
06:22:18|38903.76
06:22:19|38903.75
06:22:20|38903.75
06:22:21|38903.75
06:22:22|38903.75
06:22:23|38903.75
06:22:24|38903.75
06:22:25|38903.76
06:22:26|38903.75
06:22:28|38903.75
06:22:28|38903.75
06:22:29|38903.75
06:22:30|38903.75
06:22:31|38900.
06:22:32|38900.01
06:22:33|38887.34
06:22:34|38887.12
06:22:35|38887.13
06:22:36|38887.13
06:22:38|38887.13
06:22:39|38888.24
06:22:40|38888.24
06:22:41|38888.24
06:22:42|38892.72
06:22:43|38896.11
06:22:44|38896.11
06:22:45|38896.1
06:22:46|38896.1
06:22:47|38896.1
06:22:48|38896.1
06:22:49|38888.24
06:22:50|38885.49
06:22:51|38884.83
06:22:52|38885.03
06:22:53|38888.78
06:22:54|38888.78
06:22:55|38889.5
06:22:56|38889.49
06:22:57|38889.49
06:22:58|38891.55
06:22:59|38891.56
06:23:00|38891.55
06:23:01|38895.5
06:23:02|38895.49
06:23:03|38895.5
06:23:04|38895.5
06:23:05|38900.73
06:23:06|38894.82
06:23:07|38882.93
06:23:08|38882.93
06:23:09|38882.93
06:23:10|38882.93
06:23:12|38874.02
06:23:12|38874.22
06:23:13|38876.34
06:23:14|38876.33
06:23:15|38870.01
06:23:16|38869.39
06:23:17|38869.39
06:23:18|38869.39
06:23:19|38869.39
06:23:20|38873.99
06:23:21|38873.99
06:23:22|38873.98
06:23:23|38873.99
06:23:24|38873.98
06:23:25|38873.98
06:23:26|38873.98
06:23:27|38873.99
06:23:28|38873.99
06:23:29|38873.99
06:23:30|38882.77
06:23:31|38882.77
06:23:32|38885.54
06:23:33|38885.54
06:23:34|38885.54
06:23:35|38885.54
06:23:36|38885.54
06:23:37|38885.54
06:23:38|38885.55
06:23:39|38886.74
06:23:40|38886.74
06:23:41|38887.07
06:23:42|38887.07
06:23:43|38887.07
06:23:44|38887.07
06:23:45|38887.07
06:23:46|38887.07
06:23:48|38887.07
06:23:49|38887.07
06:23:49|38887.07
06:23:51|38887.07
06:23:52|38887.07
06:23:54|38887.06
06:23:55|38887.06
06:23:55|38887.06
06:23:57|38887.06
06:23:58|38885.11
06:23:59|38885.11
06:24:00|38885.12
06:24:01|38885.12
06:24:02|38885.12
06:24:03|38877.83
06:24:04|38877.83
06:24:05|38877.83
06:24:06|38877.82
06:24:07|38871.94
06:24:08|38870.
06:24:09|38870.
06:24:10|38869.39
06:24:11|38869.39
06:24:12|38872.23
06:24:13|38872.22
06:24:14|38876.27
06:24:15|38876.26
06:24:16|38876.26
06:24:17|38876.26
06:24:18|38876.26
06:24:19|38876.26
06:24:20|38876.26
06:24:21|38876.26
06:24:22|38876.26
06:24:23|38876.26
06:24:24|38876.26
06:24:25|38876.26
06:24:26|38876.26
06:24:27|38874.81
06:24:28|38875.4
06:24:30|38883.34
06:24:30|38883.34
06:24:32|38883.34
06:24:32|38883.33
06:24:34|38883.34
06:24:34|38883.38
06:24:36|38883.37
06:24:36|38883.13
06:24:38|38883.13
06:24:39|38883.13
06:24:40|38883.13
06:24:41|38878.4
06:24:42|38878.4
06:24:43|38881.74
06:24:44|38883.08
06:24:45|38880.19
06:24:46|38880.19
06:24:47|38880.19
06:24:48|38880.19
06:24:49|38882.52
06:24:51|38882.52
06:24:51|38882.52
06:24:52|38882.52
06:24:53|38882.51
06:24:55|38882.52
06:24:55|38882.52
06:24:57|38882.52
06:24:58|38882.52
06:24:59|38882.52
06:25:00|38882.51
06:25:01|38882.52
06:25:02|38879.42
06:25:03|38879.42
06:25:04|38879.42
06:25:05|38879.42
06:25:06|38879.42
06:25:07|38879.42
06:25:08|38879.42
06:25:09|38875.55
06:25:10|38872.46
06:25:11|38862.94
06:25:12|38862.93
06:25:13|38862.93
06:25:14|38862.93
06:25:15|38862.93
06:25:16|38862.93
06:25:17|38862.93
06:25:18|38862.94
06:25:19|38862.94
06:25:20|38866.64
06:25:21|38866.64
06:25:22|38866.64
06:25:24|38866.64
06:25:24|38866.64
06:25:25|38872.54
06:25:26|38872.54
06:25:27|38872.54
06:25:28|38876.41
06:25:29|38876.21
06:25:30|38874.9
06:25:31|38870.58
06:25:32|38869.75
06:25:33|38869.75
06:25:34|38869.75
06:25:35|38869.75
06:25:36|38869.75
06:25:37|38869.76
06:25:38|38869.76
06:25:40|38869.75
06:25:40|38869.76
06:25:41|38869.76
06:25:42|38869.76
06:25:43|38871.67
06:25:44|38871.67
06:25:45|38871.67
06:25:46|38871.67
06:25:47|38871.67
06:25:49|38871.67
06:25:50|38871.67
06:25:52|38871.66
06:25:53|38871.66
06:25:54|38871.66
06:25:55|38871.66
06:25:56|38871.66
06:25:58|38869.75
06:25:58|38869.75
06:25:59|38869.76
06:26:01|38869.75
06:26:02|38869.76
06:26:03|38869.76
06:26:04|38869.76
06:26:05|38869.76
06:26:06|38869.75
06:26:07|38869.75
06:26:08|38869.75
06:26:09|38862.94
06:26:10|38862.94
06:26:11|38862.94
06:26:12|38862.94
06:26:13|38862.93
06:26:14|38862.94
06:26:15|38862.94
06:26:16|38862.94
06:26:17|38862.93
06:26:18|38862.93
06:26:19|38862.94
06:26:20|38862.94
06:26:21|38862.94
06:26:22|38862.94
06:26:23|38862.94
06:26:24|38862.94
06:26:25|38862.93
06:26:26|38862.93
06:26:27|38862.93
06:26:28|38862.94
06:26:29|38862.94
06:26:30|38862.94
06:26:31|38862.94
06:26:32|38863.14
06:26:33|38863.13
06:26:34|38863.13
06:26:35|38863.14
06:26:36|38863.13
06:26:37|38863.13
06:26:38|38863.13
06:26:39|38863.13
06:26:40|38863.13
06:26:41|38863.13
06:26:42|38864.72
06:26:43|38864.72
06:26:44|38863.14
06:26:45|38863.13
06:26:46|38863.13
06:26:47|38863.13
06:26:48|38862.93
06:26:50|38862.93
06:26:51|38862.94
06:26:51|38862.93
06:26:53|38862.93
06:26:54|38862.93
06:26:55|38862.93
06:26:56|38862.93
06:26:57|38862.93
06:26:58|38862.93
06:26:59|38862.93
06:27:00|38862.93
06:27:01|38862.93
06:27:02|38862.93
06:27:03|38862.93
06:27:04|38862.93
06:27:05|38862.93
06:27:06|38862.94
06:27:07|38862.94
06:27:08|38862.94
06:27:09|38862.94
06:27:10|38862.94
06:27:12|38862.93
06:27:12|38862.94
06:27:13|38862.94
06:27:14|38862.94
06:27:16|38862.94
06:27:16|38862.94
06:27:17|38862.93
06:27:18|38862.94
06:27:19|38850.38
06:27:20|38850.38
06:27:21|38850.38
06:27:22|38850.37
06:27:23|38850.37
06:27:24|38850.37
06:27:25|38850.37
06:27:26|38850.37
06:27:27|38850.37
06:27:28|38850.37
06:27:29|38850.38
06:27:30|38850.38
06:27:31|38850.38
06:27:32|38850.38
06:27:33|38850.38
06:27:34|38850.
06:27:35|38850.
06:27:36|38850.
06:27:37|38850.
06:27:38|38850.
06:27:39|38850.
06:27:40|38850.
06:27:41|38850.
06:27:42|38850.
06:27:43|38850.01
06:27:44|38850.
06:27:46|38850.
06:27:46|38843.64
06:27:47|38843.64
06:27:48|38843.64
06:27:50|38843.63
06:27:51|38843.63
06:27:53|38843.63
06:27:53|38843.64
06:27:55|38837.
06:27:56|38837.01
06:27:57|38836.73
06:27:58|38835.41
06:27:59|38835.41
06:28:00|38835.4
06:28:01|38835.41
06:28:02|38835.61
06:28:03|38843.62
06:28:04|38843.62
06:28:05|38843.62
06:28:06|38843.62
06:28:07|38843.63
06:28:08|38843.63
06:28:09|38843.62
06:28:10|38829.86
06:28:12|38829.88
06:28:13|38829.88
06:28:13|38829.88
06:28:14|38830.08
06:28:16|38830.09
06:28:17|38830.09
06:28:17|38830.09
06:28:19|38830.1
06:28:19|38830.1
06:28:20|38830.1
06:28:21|38830.1
06:28:22|38830.1
06:28:24|38830.1
06:28:24|38830.1
06:28:25|38830.1
06:28:27|38835.48
06:28:27|38835.48
06:28:28|38835.48
06:28:30|38835.48
06:28:30|38835.47
06:28:32|38835.48
06:28:32|38834.34
06:28:33|38829.89
06:28:34|38829.89
06:28:35|38829.89
06:28:36|38829.89
06:28:37|38829.89
06:28:38|38834.86
06:28:39|38834.86
06:28:40|38834.86
06:28:42|38834.86
06:28:43|38834.86
06:28:44|38834.85
06:28:44|38834.85
06:28:45|38834.85
06:28:46|38834.85
06:28:48|38834.85
06:28:49|38833.77
06:28:50|38834.86
06:28:51|38834.86
06:28:52|38838.34
06:28:53|38838.35
06:28:55|38838.35
06:28:56|38838.34
06:28:56|38837.49
06:28:58|38837.49
06:28:59|38835.49
06:28:59|38835.49
06:29:01|38834.82
06:29:01|38834.82
06:29:03|38834.82
06:29:04|38834.82
06:29:05|38833.62
06:29:06|38833.62
06:29:07|38831.18
06:29:08|38831.17
06:29:08|38831.18
06:29:09|38831.18
06:29:11|38831.18
06:29:11|38831.18
06:29:12|38831.18
06:29:13|38831.18
06:29:14|38829.98
06:29:15|38829.98
06:29:16|38829.98
06:29:18|38829.98
06:29:19|38829.98
06:29:19|38829.99
06:29:21|38829.98
06:29:22|38829.99
06:29:23|38828.61
06:29:24|38829.99
06:29:25|38829.99
06:29:26|38829.99
06:29:27|38826.31
06:29:28|38826.31
06:29:29|38826.31
06:29:30|38826.31
06:29:31|38826.09
06:29:32|38824.4
06:29:33|38824.4
06:29:34|38824.41
06:29:35|38825.98
06:29:36|38825.98
06:29:37|38825.98
06:29:38|38824.34
06:29:39|38822.22
06:29:40|38816.63
06:29:41|38816.63
06:29:42|38816.63
06:29:43|38816.85
06:29:44|38824.34
06:29:45|38824.33
06:29:46|38824.33
06:29:47|38824.29
06:29:48|38824.29
06:29:49|38824.15
06:29:50|38824.15
06:29:51|38824.15
06:29:52|38824.15
06:29:54|38823.94
06:29:55|38823.94
06:29:56|38823.94
06:29:57|38814.82
06:29:58|38814.82
06:29:59|38814.73
06:30:00|38814.73
06:30:01|38814.73
06:30:02|38814.73
06:30:03|38814.93
06:30:04|38814.92
06:30:05|38814.92
06:30:07|38814.92
06:30:07|38814.92
06:30:08|38814.92
06:30:09|38811.26
06:30:10|38805.19
06:30:11|38802.88
06:30:12|38794.6
06:30:13|38794.6
06:30:15|38799.97
06:30:15|38799.97
06:30:16|38807.
06:30:17|38815.69
06:30:19|38818.34
06:30:19|38818.34
06:30:21|38818.32
06:30:21|38817.06
06:30:23|38815.69
06:30:24|38815.69
06:30:25|38815.68
06:30:25|38815.69
06:30:26|38815.69
06:30:28|38815.75
06:30:29|38815.75
06:30:30|38815.75
06:30:31|38819.14
06:30:31|38819.13
06:30:33|38819.13
06:30:33|38819.14
06:30:34|38819.14
06:30:36|38818.16
06:30:36|38818.15
06:30:37|38824.33
06:30:38|38828.1
06:30:39|38828.09
06:30:41|38822.9
06:30:42|38822.9
06:30:43|38822.9
06:30:44|38827.83
06:30:44|38832.74
06:30:45|38834.4
06:30:47|38834.39
06:30:47|38834.19
06:30:49|38834.19
06:30:50|38828.58
06:30:50|38828.57
06:30:52|38828.57
06:30:54|38828.57
06:30:54|38828.57
06:30:55|38828.57
06:30:57|38831.65
06:30:58|38831.66
06:30:59|38831.66
06:31:00|38831.65
06:31:00|38831.65
06:31:02|38831.65
06:31:03|38831.65
06:31:04|38831.65
06:31:05|38817.63
06:31:06|38817.63
06:31:07|38817.63
06:31:08|38817.63
06:31:09|38817.41
06:31:10|38817.41
06:31:11|38817.4
06:31:12|38817.4
06:31:13|38817.4
06:31:14|38817.41
06:31:15|38817.4
06:31:16|38817.4
06:31:17|38817.4
06:31:18|38817.4
06:31:19|38817.4
06:31:20|38817.4
06:31:21|38819.28
06:31:22|38825.04
06:31:23|38825.04
06:31:24|38825.04
06:31:25|38825.25
06:31:26|38828.22
06:31:27|38828.22
06:31:28|38828.22
06:31:29|38828.22
06:31:30|38828.22
06:31:31|38828.22
06:31:32|38828.23
06:31:33|38828.22
06:31:34|38828.22
06:31:35|38830.54
06:31:36|38830.54
06:31:37|38830.53
06:31:38|38830.53
06:31:39|38830.54
06:31:40|38830.54
06:31:41|38830.54
06:31:42|38830.53
06:31:43|38834.31
06:31:44|38834.31
06:31:45|38840.92
06:31:46|38840.92
06:31:47|38835.11
06:31:48|38835.11
06:31:49|38835.1
06:31:50|38835.1
06:31:52|38835.1
06:31:53|38835.1
06:31:54|38835.1
06:31:55|38830.54
06:31:56|38830.54
06:31:57|38830.54
06:31:58|38830.54
06:31:59|38830.54
06:32:01|38830.54
06:32:01|38830.54
06:32:03|38830.54
06:32:03|38830.54
06:32:05|38827.94
06:32:05|38827.94
06:32:06|38827.95
06:32:07|38827.95
06:32:08|38827.94
06:32:10|38827.95
06:32:10|38827.95
06:32:11|38827.95
06:32:13|38827.95
06:32:14|38827.95
06:32:15|38827.9
06:32:15|38827.9
06:32:16|38824.61
06:32:17|38820.45
06:32:19|38817.41
06:32:20|38817.42
06:32:20|38817.42
06:32:21|38817.42
06:32:22|38817.42
06:32:23|38817.42
06:32:24|38817.42
06:32:25|38817.42
06:32:26|38817.42
06:32:28|38817.42
06:32:28|38817.42
06:32:29|38817.42
06:32:30|38817.42
06:32:31|38817.42
06:32:32|38817.42
06:32:33|38817.42
06:32:34|38817.41
06:32:36|38817.41
06:32:37|38817.41
06:32:38|38817.41
06:32:39|38817.41
06:32:40|38817.41
06:32:40|38817.41
06:32:41|38817.42
06:32:43|38817.42
06:32:43|38817.42
06:32:44|38817.84
06:32:45|38817.83
06:32:46|38817.83
06:32:47|38817.83
06:32:48|38817.83
06:32:50|38817.83
06:32:50|38817.41
06:32:51|38817.41
06:32:53|38810.3
06:32:54|38810.3
06:32:55|38810.3
06:32:56|38810.3
06:32:57|38810.3
06:32:58|38810.3
06:33:00|38810.3
06:33:00|38810.05
06:33:01|38811.04
06:33:02|38811.04
06:33:03|38811.04
06:33:04|38811.04
06:33:05|38811.04
06:33:06|38811.04
06:33:07|38811.04
06:33:09|38811.04
06:33:10|38811.04
06:33:11|38811.04
06:33:11|38811.04
06:33:12|38811.04
06:33:14|38811.03
06:33:15|38811.03
06:33:16|38811.03
06:33:17|38809.64
06:33:18|38806.8
06:33:19|38806.8
06:33:20|38805.66
06:33:21|38805.61
06:33:22|38800.
06:33:23|38800.
06:33:24|38800.
06:33:25|38800.
06:33:25|38792.15
06:33:27|38787.42
06:33:28|38784.48
06:33:29|38784.48
06:33:30|38783.79
06:33:31|38783.79
06:33:32|38783.79
06:33:33|38783.79
06:33:34|38783.78
06:33:34|38783.79
06:33:36|38783.79
06:33:37|38783.79
06:33:38|38783.79
06:33:39|38783.78
06:33:40|38783.78
06:33:41|38787.78
06:33:41|38787.78
06:33:43|38787.78
06:33:44|38787.78
06:33:45|38787.78
06:33:46|38787.78
06:33:47|38787.78
06:33:47|38787.78
06:33:49|38787.78
06:33:50|38787.78
06:33:51|38787.98
06:33:52|38787.98
06:33:53|38787.98
06:33:54|38787.98
06:33:55|38787.97
06:33:57|38787.97
06:33:58|38787.98
06:33:58|38784.84
06:34:00|38783.78
06:34:01|38783.31
06:34:02|38783.31
06:34:03|38783.31
06:34:04|38783.31
06:34:05|38783.27
06:34:06|38781.
06:34:07|38781.
06:34:08|38780.33
06:34:09|38780.33
06:34:10|38780.32
06:34:11|38780.32
06:34:12|38780.33
06:34:14|38780.33
06:34:15|38780.33
06:34:15|38780.33
06:34:17|38780.33
06:34:18|38780.33
06:34:18|38780.32
06:34:19|38780.33
06:34:20|38780.33
06:34:21|38780.33
06:34:22|38781.49
06:34:24|38781.49
06:34:24|38787.95
06:34:25|38787.95
06:34:26|38787.95
06:34:28|38787.95
06:34:28|38789.8
06:34:30|38789.8
06:34:30|38789.8
06:34:31|38789.8
06:34:32|38787.95
06:34:34|38787.95
06:34:35|38787.95
06:34:35|38787.95
06:34:36|38787.95
06:34:37|38784.09
06:34:38|38788.77
06:34:40|38788.77
06:34:40|38788.77
06:34:41|38788.77
06:34:43|38788.77
06:34:43|38788.77
06:34:44|38788.77
06:34:46|38788.77
06:34:47|38788.77
06:34:48|38788.77
06:34:48|38788.77
06:34:49|38788.77
06:34:51|38788.77
06:34:52|38788.77
06:34:52|38788.77
06:34:54|38788.77
06:34:56|38788.77
06:34:57|38788.77
06:34:58|38790.01
06:34:59|38790.01
06:35:00|38790.01
06:35:00|38790.01
06:35:02|38790.01
06:35:03|38790.01
06:35:04|38794.43
06:35:05|38794.43
06:35:06|38794.43
06:35:07|38794.43
06:35:08|38794.43
06:35:08|38794.43
06:35:09|38794.43
06:35:10|38794.43
06:35:11|38791.8
06:35:13|38788.76
06:35:14|38787.95
06:35:15|38787.95
06:35:15|38786.
06:35:16|38786.
06:35:18|38786.
06:35:19|38784.
06:35:20|38784.
06:35:21|38782.11
06:35:22|38782.11
06:35:23|38782.11
06:35:24|38783.17
06:35:25|38783.17
06:35:26|38790.03
06:35:27|38790.04
06:35:28|38791.81
06:35:29|38800.
06:35:30|38800.
06:35:31|38802.65
06:35:32|38805.9
06:35:32|38805.9
06:35:34|38805.9
06:35:35|38805.9
06:35:36|38805.9
06:35:37|38807.16
06:35:38|38807.16
06:35:39|38807.16
06:35:40|38807.17
06:35:41|38807.17
06:35:41|38808.34
06:35:43|38803.52
06:35:44|38803.52
06:35:45|38803.52
06:35:46|38803.52
06:35:47|38803.52
06:35:48|38803.52
06:35:49|38863.55
06:35:49|38881.44
06:35:51|38885.54
06:35:52|38887.06
06:35:53|38880.23
06:35:54|38871.51
06:35:55|38871.51
06:35:57|38871.5
06:35:58|38881.86
06:35:59|38883.6
06:36:00|38883.6
06:36:01|38884.27
06:36:02|38883.61
06:36:03|38878.03
06:36:04|38878.03
06:36:05|38878.03
06:36:06|38878.03
06:36:07|38878.18
06:36:08|38875.82
06:36:09|38874.01
06:36:10|38868.64
06:36:11|38867.91
06:36:12|38863.66
06:36:13|38863.67
06:36:14|38871.84
06:36:15|38871.85
06:36:16|38871.85
06:36:17|38873.97
06:36:18|38873.97
06:36:19|38873.97
06:36:20|38873.76
06:36:21|38873.76
06:36:22|38873.76
06:36:23|38863.63
06:36:24|38863.63
06:36:25|38863.63
06:36:26|38863.63
06:36:27|38863.63
06:36:28|38863.63
06:36:30|38859.12
06:36:30|38854.52
06:36:31|38851.9
06:36:33|38846.96
06:36:34|38846.71
06:36:34|38843.43
06:36:35|38843.43
06:36:36|38843.43
06:36:37|38843.43
06:36:39|38843.43
06:36:39|38843.43
06:36:41|38842.54
06:36:41|38842.75
06:36:42|38849.93
06:36:43|38849.93
06:36:44|38847.
06:36:46|38847.
06:36:46|38847.
06:36:47|38849.28
06:36:49|38849.28
06:36:49|38849.28
06:36:51|38849.28
06:36:51|38849.28
06:36:53|38849.28
06:36:54|38849.28
06:36:54|38849.28
06:36:56|38849.27
06:36:56|38849.27
06:36:58|38849.28
06:36:59|38849.28
06:37:00|38849.28
06:37:02|38849.27
06:37:02|38849.27
06:37:03|38849.27
06:37:04|38849.28
06:37:05|38849.23
06:37:07|38849.23
06:37:08|38849.23
06:37:08|38841.4
06:37:09|38841.4
06:37:11|38836.73
06:37:11|38836.73
06:37:12|38836.73
06:37:13|38836.73
06:37:15|38836.73
06:37:15|38835.13
06:37:16|38835.13
06:37:18|38835.13
06:37:18|38833.98
06:37:19|38833.98
06:37:21|38833.98
06:37:21|38830.
06:37:22|38830.
06:37:23|38835.82
06:37:25|38835.82
06:37:25|38835.82
06:37:26|38835.82
06:37:28|38836.92
06:37:28|38841.75
06:37:29|38841.75
06:37:31|38841.75
06:37:32|38841.75
06:37:33|38841.75
06:37:33|38841.75
06:37:35|38846.87
06:37:36|38846.87
06:37:37|38846.87
06:37:38|38846.87
06:37:39|38846.87
06:37:40|38846.87
06:37:41|38846.87
06:37:42|38846.87
06:37:43|38846.87
06:37:44|38846.87
06:37:45|38846.86
06:37:46|38846.86
06:37:47|38846.66
06:37:48|38846.66
06:37:49|38845.05
06:37:50|38844.37
06:37:51|38844.37
06:37:52|38844.37
06:37:53|38841.07
06:37:54|38841.06
06:37:55|38841.06
06:37:56|38841.06
06:37:57|38841.05
06:37:59|38841.05
06:37:59|38841.05
06:38:00|38841.05
06:38:02|38841.05
06:38:03|38841.05
06:38:04|38841.05
06:38:05|38841.05
06:38:06|38841.06
06:38:07|38841.05
06:38:08|38841.05
06:38:09|38841.06
06:38:10|38841.06
06:38:11|38841.06
06:38:12|38841.06
06:38:13|38850.7
06:38:14|38850.7
06:38:15|38851.22
06:38:16|38851.22
06:38:17|38851.63
06:38:18|38851.23
06:38:19|38843.1
06:38:21|38842.4
06:38:21|38841.05
06:38:22|38836.1
06:38:23|38836.1
06:38:24|38836.1
06:38:25|38836.1
06:38:27|38836.1
06:38:27|38836.1
06:38:28|38836.11
06:38:29|38836.11
06:38:30|38836.11
06:38:31|38836.11
06:38:32|38836.11
06:38:33|38836.11
06:38:34|38834.54
06:38:35|38834.54
06:38:36|38833.99
06:38:37|38833.99
06:38:38|38833.99
06:38:39|38833.99
06:38:40|38831.94
06:38:41|38828.33
06:38:42|38828.33
06:38:43|38828.33
06:38:44|38828.33
06:38:45|38828.33
06:38:46|38828.33
06:38:47|38828.33
06:38:48|38826.5
06:38:49|38826.49
06:38:50|38826.49
06:38:51|38826.49
06:38:53|38826.49
06:38:53|38826.49
06:38:54|38826.49
06:38:55|38826.49
06:38:57|38826.49
06:38:58|38826.49
06:38:59|38826.5
06:39:00|38826.5
06:39:01|38826.5
06:39:03|38826.5
06:39:04|38826.5
06:39:05|38826.5
06:39:06|38828.09
06:39:07|38828.09
06:39:07|38828.09
06:39:09|38828.09
06:39:10|38828.67
06:39:11|38828.67
06:39:12|38828.67
06:39:13|38828.67
06:39:14|38828.67
06:39:15|38828.66
06:39:16|38828.66
06:39:17|38828.66
06:39:18|38828.66
06:39:18|38828.66
06:39:20|38828.66
06:39:21|38828.66
06:39:22|38828.67
06:39:23|38828.67
06:39:24|38828.67
06:39:25|38828.67
06:39:26|38828.67
06:39:27|38828.67
06:39:28|38828.67
06:39:28|38828.67
06:39:30|38828.67
06:39:31|38828.67
06:39:32|38828.67
06:39:33|38828.67
06:39:34|38828.67
06:39:35|38828.67
06:39:36|38828.98
06:39:37|38828.98
06:39:38|38828.98
06:39:39|38828.98
06:39:40|38828.98
06:39:41|38828.98
06:39:42|38828.98
06:39:43|38828.98
06:39:44|38828.98
06:39:45|38828.98
06:39:46|38828.98
06:39:46|38828.67
06:39:48|38828.67
06:39:49|38828.67
06:39:50|38828.67
06:39:51|38832.
06:39:51|38836.14
06:39:53|38836.14
06:39:54|38836.14
06:39:55|38836.14
06:39:55|38839.98
06:39:56|38839.98
06:39:58|38839.98
06:40:00|38839.98
06:40:00|38839.98
06:40:01|38839.98
06:40:02|38839.98
06:40:03|38839.99
06:40:04|38839.99
06:40:05|38839.99
06:40:06|38839.99
06:40:08|38839.99
06:40:09|38839.99
06:40:10|38842.54
06:40:10|38845.51
06:40:11|38846.77
06:40:12|38857.18
06:40:13|38859.15
06:40:14|38859.15
06:40:16|38860.04
06:40:17|38860.15
06:40:18|38860.15
06:40:19|38860.15
06:40:20|38856.82
06:40:21|38854.37
06:40:22|38854.36
06:40:23|38854.36
06:40:24|38854.36
06:40:25|38854.36
06:40:26|38849.96
06:40:28|38849.96
06:40:28|38849.96
06:40:29|38849.96
06:40:30|38846.41
06:40:31|38846.41
06:40:32|38846.41
06:40:33|38846.41
06:40:34|38844.81
06:40:36|38820.23
06:40:36|38820.15
06:40:37|38813.38
06:40:39|38818.18
06:40:39|38818.19
06:40:40|38818.15
06:40:41|38818.15
06:40:43|38818.15
06:40:44|38818.16
06:40:45|38818.16
06:40:45|38818.16
06:40:46|38818.16
06:40:48|38818.16
06:40:48|38818.16
06:40:49|38818.16
06:40:50|38818.16
06:40:51|38818.16
06:40:52|38818.16
06:40:54|38818.16
06:40:54|38818.16
06:40:56|38818.16
06:40:56|38818.16
06:40:57|38820.22
06:40:59|38820.52
06:41:00|38820.52
06:41:02|38820.52
06:41:02|38820.52
06:41:03|38823.98
06:41:05|38823.93
06:41:05|38823.93
06:41:06|38817.68
06:41:08|38813.75
06:41:08|38813.75
06:41:10|38813.75
06:41:11|38813.7
06:41:12|38813.7
06:41:13|38810.06
06:41:14|38810.06
06:41:15|38810.06
06:41:16|38810.06
06:41:17|38810.06
06:41:18|38810.71
06:41:19|38810.71
06:41:20|38810.71
06:41:21|38810.71
06:41:22|38810.71
06:41:23|38810.72
06:41:24|38810.92
06:41:24|38810.92
06:41:26|38810.51
06:41:27|38805.55
06:41:27|38805.55
06:41:29|38805.55
06:41:30|38805.42
06:41:31|38803.52
06:41:33|38803.52
06:41:33|38803.52
06:41:34|38803.52
06:41:35|38803.52
06:41:36|38803.52
06:41:37|38803.52
06:41:38|38803.52
06:41:39|38803.52
06:41:40|38803.52
06:41:41|38803.52
06:41:42|38803.52
06:41:43|38803.52
06:41:44|38803.52
06:41:45|38803.52
06:41:46|38803.52
06:41:47|38803.52
06:41:48|38803.52
06:41:49|38808.76
06:41:50|38808.76
06:41:51|38808.76
06:41:52|38808.76
06:41:53|38812.4
06:41:54|38812.4
06:41:55|38812.4
06:41:56|38812.4
06:41:58|38812.39
06:41:59|38812.4
06:42:01|38812.39
06:42:01|38812.39
06:42:02|38812.39
06:42:04|38812.39
06:42:05|38812.39
06:42:05|38812.39
06:42:07|38812.39
06:42:08|38811.33
06:42:09|38808.76
06:42:09|38808.76
06:42:10|38808.76
06:42:11|38808.76
06:42:13|38808.76
06:42:14|38808.76
06:42:14|38808.76
06:42:16|38808.76
06:42:16|38808.76
06:42:17|38808.76
06:42:18|38808.76
06:42:19|38808.76
06:42:21|38808.76
06:42:21|38808.75
06:42:23|38808.75
06:42:23|38806.54
06:42:24|38795.87
06:42:25|38794.32
06:42:26|38794.32
06:42:27|38792.92
06:42:28|38792.92
06:42:30|38792.92
06:42:30|38792.92
06:42:32|38792.92
06:42:32|38792.92
06:42:34|38792.92
06:42:34|38792.92
06:42:35|38792.92
06:42:36|38792.93
06:42:37|38792.93
06:42:38|38792.93
06:42:40|38790.
06:42:40|38790.01
06:42:42|38790.01
06:42:42|38790.
06:42:43|38790.01
06:42:45|38790.01
06:42:46|38793.13
06:42:46|38794.32
06:42:48|38794.32
06:42:49|38794.33
06:42:49|38794.33
06:42:50|38801.72
06:42:51|38801.75
06:42:53|38805.55
06:42:53|38812.17
06:42:55|38812.17
06:42:56|38809.69
06:42:56|38808.55
06:42:57|38808.55
06:42:59|38808.55
06:43:00|38808.55
06:43:02|38808.55
06:43:02|38808.55
06:43:04|38808.55
06:43:04|38808.54
06:43:06|38808.54
06:43:07|38808.54
06:43:08|38808.54
06:43:09|38808.54
06:43:10|38808.54
06:43:11|38808.55
06:43:12|38808.55
06:43:13|38808.54
06:43:14|38809.77
06:43:15|38809.77
06:43:16|38809.77
06:43:17|38818.18
06:43:18|38818.17
06:43:19|38818.38
06:43:20|38818.38
06:43:21|38815.68
06:43:22|38807.03
06:43:23|38807.03
06:43:24|38807.03
06:43:25|38804.86
06:43:26|38804.86
06:43:27|38804.86
06:43:28|38804.86
06:43:29|38804.86
06:43:30|38804.87
06:43:31|38804.86
06:43:32|38804.86
06:43:33|38804.86
06:43:34|38804.86
06:43:35|38804.86
06:43:36|38804.86
06:43:37|38805.07
06:43:38|38805.98
06:43:39|38805.98
06:43:40|38805.98
06:43:42|38808.18
06:43:42|38808.18
06:43:43|38808.18
06:43:44|38808.55
06:43:45|38811.24
06:43:46|38815.17
06:43:47|38814.42
06:43:48|38814.42
06:43:49|38814.42
06:43:50|38814.42
06:43:51|38814.43
06:43:52|38815.41
06:43:53|38815.42
06:43:54|38815.48
06:43:55|38815.47
06:43:56|38815.47
06:43:57|38815.47
06:43:58|38815.47
06:44:00|38815.47
06:44:01|38815.22
06:44:03|38815.21
06:44:04|38815.21
06:44:05|38815.21
06:44:06|38815.21
06:44:07|38815.22
06:44:08|38814.22
06:44:09|38808.58
06:44:10|38808.58
06:44:11|38808.58
06:44:12|38809.48
06:44:12|38809.48
06:44:14|38808.59
06:44:15|38808.59
06:44:16|38808.59
06:44:17|38808.6
06:44:17|38808.6
06:44:19|38808.6
06:44:20|38808.6
06:44:21|38808.59
06:44:22|38809.35
06:44:23|38809.35
06:44:24|38809.35
06:44:25|38809.34
06:44:26|38809.34
06:44:27|38809.34
06:44:28|38809.34
06:44:29|38809.34
06:44:30|38809.34
06:44:31|38809.34
06:44:32|38809.34
06:44:33|38809.34
06:44:34|38812.89
06:44:35|38812.9
06:44:36|38812.89
06:44:37|38812.89
06:44:38|38812.9
06:44:39|38812.9
06:44:40|38814.41
06:44:41|38814.41
06:44:42|38814.41
06:44:43|38814.41
06:44:44|38814.41
06:44:45|38814.41
06:44:46|38814.41
06:44:47|38814.42
06:44:48|38814.42
06:44:49|38814.42
06:44:50|38818.95
06:44:51|38819.62
06:44:52|38819.63
06:44:53|38819.63
06:44:54|38819.63
06:44:55|38819.63
06:44:56|38819.63
06:44:57|38819.62
06:44:58|38818.96
06:44:59|38814.41
06:45:00|38814.41
06:45:01|38811.16
06:45:03|38807.44
06:45:03|38807.44
06:45:04|38807.43
06:45:06|38807.44
06:45:07|38807.44
06:45:08|38807.44
06:45:09|38807.44
06:45:10|38807.44
06:45:10|38803.68
06:45:11|38803.68
06:45:13|38803.68
06:45:14|38803.68
06:45:15|38803.68
06:45:16|38803.68
06:45:17|38803.68
06:45:18|38803.68
06:45:19|38808.42
06:45:19|38813.07
06:45:21|38813.08
06:45:22|38813.08
06:45:23|38813.07
06:45:24|38811.95
06:45:25|38811.95
06:45:26|38806.38
06:45:27|38806.38
06:45:28|38803.88
06:45:29|38803.88
06:45:30|38803.88
06:45:32|38803.88
06:45:32|38803.88
06:45:33|38803.88
06:45:34|38803.88
06:45:35|38803.88
06:45:36|38803.88
06:45:37|38803.64
06:45:38|38803.64
06:45:39|38801.66
06:45:40|38806.39
06:45:42|38808.61
06:45:43|38808.61
06:45:43|38808.61
06:45:44|38808.61
06:45:46|38808.61
06:45:46|38812.1
06:45:48|38811.11
06:45:48|38811.11
06:45:50|38811.11
06:45:51|38811.1
06:45:51|38811.1
06:45:52|38811.11
06:45:53|38817.21
06:45:54|38817.21
06:45:55|38813.32
06:45:56|38810.26
06:45:57|38810.26
06:45:58|38808.61
06:46:00|38807.49
06:46:01|38807.49
06:46:03|38807.49
06:46:03|38807.49
06:46:05|38807.49
06:46:06|38807.49
06:46:07|38804.93
06:46:08|38804.93
06:46:09|38804.93
06:46:10|38804.92
06:46:11|38804.92
06:46:12|38804.93
06:46:13|38804.93
06:46:14|38804.93
06:46:15|38804.93
06:46:16|38804.93
06:46:17|38804.93
06:46:18|38804.93
06:46:19|38804.93
06:46:20|38804.93
06:46:21|38804.93
06:46:22|38804.93
06:46:23|38804.93
06:46:24|38804.93
06:46:25|38804.93
06:46:26|38804.93
06:46:27|38804.93
06:46:28|38804.93
06:46:29|38804.93
06:46:30|38804.93
06:46:31|38805.13
06:46:32|38802.43
06:46:33|38802.41
06:46:34|38800.05
06:46:36|38799.
06:46:36|38795.55
06:46:37|38794.33
06:46:38|38794.33
06:46:39|38794.33
06:46:40|38794.33
06:46:41|38794.33
06:46:42|38794.33
06:46:43|38794.33
06:46:44|38794.33
06:46:45|38794.33
06:46:46|38789.23
06:46:47|38787.81
06:46:48|38787.
06:46:49|38787.01
06:46:50|38787.01
06:46:51|38787.01
06:46:52|38791.67
06:46:53|38792.31
06:46:54|38792.31
06:46:55|38792.85
06:46:56|38792.85
06:46:57|38791.68
06:46:58|38791.68
06:46:59|38790.12
06:47:01|38790.12
06:47:01|38790.12
06:47:03|38790.12
06:47:04|38790.12
06:47:05|38790.12
06:47:07|38789.4
06:47:08|38789.4
06:47:08|38788.
06:47:10|38787.02
06:47:11|38787.01
06:47:12|38787.01
06:47:13|38787.02
06:47:14|38787.02
06:47:15|38787.02
06:47:16|38787.02
06:47:18|38787.02
06:47:18|38787.02
06:47:19|38787.02
06:47:20|38787.02
06:47:21|38787.02
06:47:22|38787.02
06:47:23|38787.02
06:47:24|38787.02
06:47:25|38787.02
06:47:26|38787.02
06:47:27|38787.02
06:47:28|38787.02
06:47:29|38787.02
06:47:30|38787.02
06:47:31|38787.02
06:47:32|38787.02
06:47:33|38787.02
06:47:34|38787.02
06:47:35|38787.02
06:47:36|38787.02
06:47:37|38787.01
06:47:38|38787.01
06:47:39|38787.01
06:47:40|38787.01
06:47:41|38787.01
06:47:42|38787.01
06:47:43|38787.02
06:47:44|38787.02
06:47:45|38787.01
06:47:46|38787.01
06:47:47|38787.01
06:47:48|38787.02
06:47:49|38787.01
06:47:50|38787.01
06:47:51|38789.53
06:47:52|38789.53
06:47:53|38795.18
06:47:54|38795.22
06:47:55|38797.84
06:47:56|38799.99
06:47:57|38800.
06:47:58|38800.
06:47:59|38800.
06:48:00|38799.99
06:48:02|38800.
06:48:03|38800.
06:48:04|38804.93
06:48:06|38807.6
06:48:06|38807.6
06:48:08|38809.84
06:48:08|38809.83
06:48:09|38807.39
06:48:10|38807.39
06:48:12|38803.11
06:48:12|38803.1
06:48:14|38803.11
06:48:15|38803.11
06:48:16|38799.96
06:48:17|38799.96
06:48:18|38799.96
06:48:19|38795.81
06:48:20|38795.81
06:48:21|38795.81
06:48:22|38795.81
06:48:23|38788.93
06:48:24|38788.93
06:48:25|38788.93
06:48:26|38788.93
06:48:27|38788.92
06:48:28|38788.92
06:48:29|38788.93
06:48:30|38788.93
06:48:31|38788.93
06:48:32|38788.93
06:48:33|38788.93
06:48:34|38788.93
06:48:35|38788.93
06:48:36|38788.93
06:48:37|38788.93
06:48:39|38788.93
06:48:39|38788.93
06:48:40|38788.92
06:48:41|38788.93
06:48:42|38788.93
06:48:43|38788.93
06:48:44|38788.93
06:48:45|38788.93
06:48:46|38788.13
06:48:47|38788.13
06:48:48|38788.13
06:48:49|38788.13
06:48:50|38788.13
06:48:51|38788.13
06:48:53|38788.13
06:48:53|38788.13
06:48:54|38788.13
06:48:55|38788.13
06:48:56|38788.13
06:48:57|38788.13
06:48:59|38788.13
06:48:59|38788.13
06:49:00|38788.13
06:49:02|38788.13
06:49:03|38788.13
06:49:04|38788.13
06:49:06|38788.13
06:49:06|38788.13
06:49:07|38788.13
06:49:08|38788.13
06:49:09|38788.13
06:49:11|38788.13
06:49:12|38788.13
06:49:12|38788.13
06:49:13|38788.13
06:49:15|38788.13
06:49:15|38788.13
06:49:16|38788.13
06:49:18|38788.12
06:49:18|38788.13
06:49:20|38788.13
06:49:20|38788.13
06:49:21|38785.01
06:49:23|38785.01
06:49:24|38782.15
06:49:25|38782.15
06:49:26|38782.16
06:49:27|38782.16
06:49:27|38785.5
06:49:28|38787.02
06:49:29|38787.02
06:49:31|38787.02
06:49:31|38787.03
06:49:32|38787.03
06:49:34|38787.02
06:49:35|38787.03
06:49:35|38787.03
06:49:36|38787.03
06:49:38|38787.03
06:49:39|38787.03
06:49:39|38787.03
06:49:41|38787.03
06:49:41|38787.03
06:49:43|38789.13
06:49:43|38789.13
06:49:44|38790.8
06:49:45|38790.8
06:49:47|38790.8
06:49:47|38790.8
06:49:48|38790.8
06:49:49|38792.03
06:49:50|38792.03
06:49:51|38792.04
06:49:52|38792.03
06:49:54|38792.03
06:49:54|38792.03
06:49:55|38792.03
06:49:56|38792.03
06:49:57|38792.03
06:49:58|38792.03
06:49:59|38792.04
06:50:00|38792.04
06:50:02|38792.04
06:50:03|38792.04
06:50:04|38792.04
06:50:05|38792.04
06:50:06|38792.04
06:50:07|38792.04
06:50:09|38792.04
06:50:09|38792.04
06:50:10|38792.04
06:50:11|38792.04
06:50:13|38792.04
06:50:14|38792.04
06:50:15|38792.04
06:50:15|38792.04
06:50:17|38792.04
06:50:17|38792.03
06:50:19|38792.03
06:50:20|38792.
06:50:20|38792.
06:50:21|38789.13
06:50:23|38787.04
06:50:24|38787.04
06:50:25|38787.04
06:50:26|38787.04
06:50:27|38787.04
06:50:28|38787.04
06:50:29|38782.
06:50:30|38780.32
06:50:31|38780.13
06:50:32|38780.14
06:50:33|38780.14
06:50:34|38780.
06:50:35|38779.93
06:50:36|38779.94
06:50:37|38781.18
06:50:38|38787.4
06:50:39|38787.4
06:50:40|38787.4
06:50:41|38787.4
06:50:42|38787.4
06:50:43|38787.4
06:50:44|38787.4
06:50:45|38787.4
06:50:46|38787.45
06:50:47|38790.13
06:50:48|38790.14
06:50:49|38792.32
06:50:50|38792.32
06:50:51|38792.32
06:50:52|38792.32
06:50:53|38792.32
06:50:54|38792.32
06:50:55|38792.32
06:50:56|38792.32
06:50:57|38792.32
06:50:58|38792.32
06:50:59|38792.32
06:51:00|38792.32
06:51:01|38792.32
06:51:02|38792.32
06:51:03|38792.32
06:51:04|38792.32
06:51:05|38792.32
06:51:06|38792.32
06:51:08|38792.32
06:51:08|38792.32
06:51:09|38789.94
06:51:10|38789.94
06:51:11|38789.94
06:51:12|38789.92
06:51:13|38788.2
06:51:14|38788.2
06:51:15|38788.2
06:51:16|38784.08
06:51:17|38784.08
06:51:18|38784.08
06:51:19|38784.08
06:51:20|38779.95
06:51:21|38779.95
06:51:22|38779.95
06:51:23|38779.95
06:51:24|38778.6
06:51:25|38777.81
06:51:26|38777.76
06:51:27|38777.75
06:51:28|38777.75
06:51:29|38777.75
06:51:30|38777.75
06:51:31|38777.74
06:51:32|38777.75
06:51:33|38777.68
06:51:34|38777.68
06:51:35|38785.37
06:51:36|38785.37
06:51:37|38785.37
06:51:38|38785.37
06:51:39|38785.37
06:51:40|38780.45
06:51:41|38780.45
06:51:42|38779.56
06:51:43|38779.56
06:51:44|38779.56
06:51:45|38779.56
06:51:46|38779.56
06:51:47|38779.56
06:51:48|38777.67
06:51:49|38777.67
06:51:50|38777.67
06:51:51|38777.67
06:51:52|38777.68
06:51:53|38777.68
06:51:54|38782.68
06:51:55|38782.68
06:51:56|38782.67
06:51:57|38782.68
06:51:58|38785.24
06:51:59|38786.09
06:52:00|38786.09
06:52:01|38788.19
06:52:02|38788.19
06:52:04|38788.19
06:52:05|38787.98
06:52:06|38782.67
06:52:07|38782.67
06:52:08|38782.67
06:52:09|38782.67
06:52:10|38782.65
06:52:12|38780.5
06:52:13|38780.5
06:52:14|38780.5
06:52:15|38780.5
06:52:17|38780.5
06:52:17|38780.49
06:52:18|38780.49
06:52:20|38780.49
06:52:20|38780.7
06:52:21|38780.7
06:52:22|38782.53
06:52:23|38782.53
06:52:25|38782.65
06:52:25|38782.65
06:52:27|38784.88
06:52:28|38784.88
06:52:29|38784.88
06:52:31|38786.04
06:52:31|38788.38
06:52:32|38788.38
06:52:34|38788.38
06:52:34|38788.37
06:52:35|38788.37
06:52:36|38788.37
06:52:37|38788.37
06:52:39|38788.37
06:52:39|38788.37
06:52:41|38788.38
06:52:41|38791.
06:52:42|38791.
06:52:44|38791.
06:52:45|38791.
06:52:46|38791.
06:52:47|38791.
06:52:48|38791.
06:52:49|38791.
06:52:50|38795.43
06:52:51|38795.43
06:52:51|38795.43
06:52:53|38795.43
06:52:54|38795.43
06:52:54|38795.44
06:52:56|38796.13
06:52:56|38796.13
06:52:57|38796.13
06:52:59|38796.13
06:53:00|38796.13
06:53:01|38799.87
06:53:02|38799.87
06:53:03|38799.87
06:53:04|38799.88
06:53:06|38799.88
06:53:07|38799.88
06:53:07|38799.88
06:53:08|38799.88
06:53:09|38799.88
06:53:11|38799.87
06:53:11|38795.93
06:53:12|38795.93
06:53:14|38795.93
06:53:15|38795.93
06:53:16|38795.94
06:53:17|38795.94
06:53:18|38795.94
06:53:19|38795.94
06:53:20|38795.94
06:53:21|38795.94
06:53:23|38791.01
06:53:24|38791.01
06:53:24|38791.01
06:53:25|38791.01
06:53:26|38791.01
06:53:27|38791.01
06:53:28|38791.01
06:53:29|38791.01
06:53:31|38791.01
06:53:31|38791.01
06:53:33|38791.
06:53:34|38791.
06:53:35|38791.01
06:53:36|38791.01
06:53:36|38791.01
06:53:37|38793.12
06:53:38|38793.12
06:53:39|38793.12
06:53:40|38796.81
06:53:41|38796.82
06:53:43|38796.82
06:53:43|38796.82
06:53:44|38796.81
06:53:45|38796.81
06:53:46|38796.81
06:53:47|38796.82
06:53:49|38796.82
06:53:49|38796.82
06:53:51|38796.82
06:53:51|38796.82
06:53:52|38796.82
06:53:53|38796.81
06:53:54|38796.82
06:53:55|38796.82
06:53:57|38796.81
06:53:58|38796.81
06:53:59|38796.81
06:53:59|38796.82
06:54:01|38796.82
06:54:02|38793.11
06:54:03|38793.1
06:54:04|38793.1
06:54:05|38793.1
06:54:07|38793.1
06:54:08|38793.1
06:54:09|38790.01
06:54:10|38790.01
06:54:11|38790.01
06:54:12|38792.08
06:54:13|38792.07
06:54:14|38792.08
06:54:15|38788.51
06:54:15|38788.51
06:54:17|38788.51
06:54:18|38788.51
06:54:19|38788.51
06:54:20|38788.51
06:54:21|38788.51
06:54:22|38783.39
06:54:23|38783.19
06:54:24|38781.64
06:54:25|38781.63
06:54:26|38781.63
06:54:28|38781.02
06:54:28|38781.02
06:54:29|38781.02
06:54:30|38781.02
06:54:31|38781.02
06:54:32|38781.02
06:54:33|38781.02
06:54:34|38781.02
06:54:35|38781.02
06:54:36|38781.02
06:54:37|38781.02
06:54:38|38781.02
06:54:39|38781.02
06:54:40|38781.02
06:54:41|38781.02
06:54:42|38781.01
06:54:43|38781.01
06:54:44|38780.5
06:54:45|38780.5
06:54:46|38780.
06:54:47|38780.
06:54:48|38780.
06:54:49|38775.51
06:54:50|38775.51
06:54:51|38775.52
06:54:52|38775.51
06:54:53|38775.51
06:54:54|38775.51
06:54:55|38775.
06:54:56|38773.7
06:54:57|38773.7
06:54:58|38773.5
06:54:59|38773.5
06:55:00|38773.5
06:55:01|38772.29
06:55:03|38770.19
06:55:03|38770.15
06:55:05|38768.52
06:55:06|38768.52
06:55:08|38767.68
06:55:09|38767.34
06:55:10|38767.34
06:55:11|38769.13
06:55:12|38775.71
06:55:13|38775.71
06:55:14|38775.71
06:55:15|38775.71
06:55:16|38775.71
06:55:17|38775.72
06:55:18|38775.88
06:55:20|38780.42
06:55:20|38780.41
06:55:22|38781.02
06:55:23|38790.97
06:55:23|38790.98
06:55:24|38790.98
06:55:25|38792.91
06:55:27|38792.91
06:55:28|38792.91
06:55:28|38792.91
06:55:30|38792.91
06:55:31|38792.91
06:55:32|38792.91
06:55:32|38792.92
06:55:34|38792.92
06:55:35|38792.92
06:55:36|38792.91
06:55:36|38792.91
06:55:38|38792.91
06:55:39|38792.91
06:55:39|38792.91
06:55:40|38792.91
06:55:41|38792.91
06:55:42|38792.91
06:55:44|38792.91
06:55:44|38792.91
06:55:45|38792.71
06:55:47|38792.71
06:55:47|38792.07
06:55:48|38792.07
06:55:49|38786.24
06:55:50|38786.23
06:55:52|38781.
06:55:52|38781.01
06:55:53|38781.
06:55:54|38781.
06:55:55|38781.
06:55:56|38781.
06:55:57|38781.
06:55:58|38773.09
06:55:59|38773.09
06:56:00|38773.09
06:56:01|38773.09
06:56:02|38773.09
06:56:04|38773.08
06:56:04|38773.09
06:56:05|38773.09
06:56:07|38773.09
06:56:08|38773.09
06:56:09|38773.09
06:56:10|38773.09
06:56:11|38773.09
06:56:12|38773.09
06:56:13|38773.09
06:56:14|38773.09
06:56:15|38773.09
06:56:17|38773.09
06:56:17|38773.09
06:56:19|38776.1
06:56:19|38781.57
06:56:20|38781.58
06:56:21|38781.58
06:56:22|38781.58
06:56:23|38781.57
06:56:24|38781.57
06:56:25|38781.57
06:56:26|38781.57
06:56:27|38781.58
06:56:28|38781.58
06:56:29|38786.3
06:56:30|38786.3
06:56:31|38786.31
06:56:32|38786.31
06:56:33|38786.31
06:56:34|38786.31
06:56:35|38786.3
06:56:36|38786.3
06:56:37|38786.3
06:56:38|38781.37
06:56:39|38781.37
06:56:41|38781.38
06:56:41|38781.38
06:56:43|38781.37
06:56:44|38781.37
06:56:45|38781.37
06:56:45|38781.38
06:56:46|38781.38
06:56:48|38781.38
06:56:48|38781.38
06:56:49|38781.37
06:56:50|38781.37
06:56:52|38777.4
06:56:53|38777.4
06:56:53|38777.4
06:56:55|38777.4
06:56:56|38777.4
06:56:57|38777.4
06:56:57|38777.4
06:56:58|38777.4
06:57:00|38777.4
06:57:01|38777.4
06:57:01|38777.4
06:57:02|38777.4
06:57:04|38777.4
06:57:04|38777.4
06:57:06|38777.4
06:57:07|38777.4
06:57:09|38773.23
06:57:10|38773.23
06:57:11|38773.23
06:57:11|38773.22
06:57:13|38773.22
06:57:14|38773.22
06:57:15|38773.23
06:57:16|38773.23
06:57:17|38773.23
06:57:18|38773.23
06:57:19|38773.23
06:57:20|38773.22
06:57:21|38773.22
06:57:22|38773.23
06:57:23|38773.23
06:57:24|38773.22
06:57:26|38773.23
06:57:26|38773.22
06:57:27|38773.22
06:57:28|38773.22
06:57:29|38773.22
06:57:30|38773.22
06:57:31|38773.23
06:57:32|38773.23
06:57:33|38773.23
06:57:34|38773.43
06:57:35|38773.43
06:57:36|38773.43
06:57:37|38773.43
06:57:38|38773.42
06:57:39|38773.42
06:57:40|38773.43
06:57:41|38767.68
06:57:42|38767.67
06:57:43|38767.67
06:57:44|38767.68
06:57:45|38767.67
06:57:46|38767.67
06:57:48|38767.68
06:57:48|38773.36
06:57:50|38783.55
06:57:50|38784.39
06:57:51|38784.39
06:57:52|38784.39
06:57:53|38784.17
06:57:54|38784.17
06:57:56|38784.17
06:57:56|38784.18
06:57:57|38784.18
06:57:58|38784.18
06:57:59|38784.18
06:58:01|38784.18
06:58:02|38784.18
06:58:02|38784.18
06:58:03|38784.18
06:58:04|38784.18
06:58:05|38784.18
06:58:06|38784.17
06:58:08|38784.17
06:58:09|38784.17
06:58:10|38784.17
06:58:12|38778.36
06:58:13|38778.36
06:58:13|38781.43
06:58:15|38781.43
06:58:16|38781.43
06:58:17|38781.43
06:58:17|38781.44
06:58:18|38781.44
06:58:20|38781.44
06:58:21|38780.65
06:58:22|38780.65
06:58:23|38780.65
06:58:23|38779.76
06:58:25|38779.76
06:58:25|38779.76
06:58:26|38779.76
06:58:28|38779.76
06:58:28|38779.76
06:58:29|38779.76
06:58:31|38779.76
06:58:32|38779.76
06:58:32|38779.76
06:58:33|38781.43
06:58:35|38781.43
06:58:36|38781.43
06:58:36|38781.43
06:58:37|38781.43
06:58:39|38781.43
06:58:40|38781.43
06:58:40|38795.67
06:58:41|38795.68
06:58:42|38795.47
06:58:44|38795.67
06:58:44|38795.67
06:58:45|38795.67
06:58:46|38796.25
06:58:48|38796.25
06:58:48|38796.95
06:58:49|38796.95
06:58:51|38798.13
06:58:52|38798.13
06:58:52|38800.78
06:58:53|38800.84
06:58:54|38800.84
06:58:55|38799.7
06:58:56|38799.7
06:58:57|38799.7
06:58:59|38799.7
06:58:59|38799.7
06:59:00|38797.63
06:59:02|38795.67
06:59:02|38795.67
06:59:04|38795.67
06:59:04|38795.67
06:59:05|38795.67
06:59:06|38795.67
06:59:08|38795.67
06:59:08|38787.1
06:59:09|38783.96
06:59:11|38780.9
06:59:12|38780.9
06:59:13|38780.9
06:59:14|38780.9
06:59:15|38780.9
06:59:17|38780.9
06:59:18|38780.69
06:59:18|38780.69
06:59:19|38778.24
06:59:21|38778.24
06:59:22|38778.24
06:59:23|38778.24
06:59:24|38778.24
06:59:24|38778.23
06:59:26|38778.23
06:59:27|38778.23
06:59:28|38778.23
06:59:29|38778.23
06:59:30|38770.97
06:59:31|38770.97
06:59:31|38770.97
06:59:33|38770.98
06:59:34|38770.04
06:59:34|38770.04
06:59:36|38770.04
06:59:37|38770.04
06:59:38|38770.04
06:59:39|38770.04
06:59:40|38770.04
06:59:41|38770.04
06:59:42|38770.04
06:59:43|38770.04
06:59:44|38770.04
06:59:46|38770.04
06:59:46|38770.04
06:59:47|38770.04
06:59:48|38770.04
06:59:49|38770.03
06:59:50|38770.03
06:59:51|38770.03
06:59:52|38770.04
06:59:53|38770.04
06:59:54|38770.04
06:59:55|38770.04
06:59:56|38770.04
06:59:57|38770.04
06:59:58|38770.04
06:59:59|38770.04
07:00:00|38775.48
07:00:01|38775.48
07:00:02|38776.38
07:00:03|38776.38
07:00:04|38776.38
07:00:05|38776.38
07:00:06|38775.48
07:00:08|38765.02
07:00:08|38765.02
07:00:09|38764.2
07:00:11|38764.2
07:00:12|38760.62
07:00:13|38758.
07:00:14|38758.
07:00:15|38758.01
07:00:16|38758.
07:00:17|38758.
07:00:18|38758.01
07:00:19|38758.01
07:00:20|38757.99
07:00:21|38751.48
07:00:22|38750.94
07:00:23|38750.
07:00:24|38750.01
07:00:25|38753.12
07:00:26|38756.93
07:00:27|38750.01
07:00:28|38749.93
07:00:29|38749.93
07:00:30|38749.93
07:00:31|38748.21
07:00:32|38746.77
07:00:33|38746.77
07:00:34|38746.47
07:00:35|38746.47
07:00:36|38745.01
07:00:37|38745.01
07:00:38|38745.01
07:00:39|38745.01
07:00:40|38745.02
07:00:41|38745.01
07:00:42|38745.02
07:00:43|38745.02
07:00:44|38745.97
07:00:45|38746.46
07:00:46|38746.46
07:00:47|38746.46
07:00:48|38746.46
07:00:49|38746.47
07:00:50|38746.47
07:00:51|38746.47
07:00:52|38746.47
07:00:53|38746.47
07:00:54|38746.47
07:00:55|38746.46
07:00:56|38746.46
07:00:57|38746.46
07:00:58|38746.46
07:00:59|38746.46
07:01:00|38746.46
07:01:01|38746.46
07:01:03|38746.47
07:01:03|38746.47
07:01:04|38746.47
07:01:05|38746.47
07:01:06|38746.47
07:01:08|38746.47
07:01:09|38745.04
07:01:10|38745.04
07:01:11|38745.04
07:01:12|38744.46
07:01:13|38743.26
07:01:14|38743.07
07:01:15|38743.06
07:01:17|38743.06
07:01:17|38743.07
07:01:19|38743.
07:01:20|38743.27
07:01:20|38744.46
07:01:21|38744.45
07:01:23|38742.68
07:01:23|38742.68
07:01:25|38741.75
07:01:26|38741.75
07:01:27|38741.75
07:01:28|38741.01
07:01:28|38741.01
07:01:30|38741.01
07:01:31|38741.
07:01:32|38741.
07:01:33|38741.
07:01:34|38741.01
07:01:35|38741.01
07:01:36|38741.01
07:01:37|38741.
07:01:38|38741.01
07:01:38|38741.
07:01:40|38738.91
07:01:41|38733.82
07:01:42|38731.
07:01:43|38730.
07:01:44|38729.83
07:01:45|38726.79
07:01:46|38709.38
07:01:47|38709.38
07:01:48|38716.49
07:01:49|38714.88
07:01:51|38714.88
07:01:51|38714.88
07:01:52|38714.88
07:01:53|38714.88
07:01:54|38709.4
07:01:55|38709.4
07:01:56|38709.4
07:01:57|38709.4
07:01:58|38709.4
07:01:59|38708.71
07:02:00|38704.46
07:02:01|38703.
07:02:02|38697.46
07:02:03|38690.82
07:02:04|38690.69
07:02:05|38687.53
07:02:06|38681.8
07:02:08|38673.47
07:02:08|38675.11
07:02:09|38669.47
07:02:11|38680.01
07:02:12|38684.97
07:02:13|38684.83
07:02:14|38684.83
07:02:15|38684.83
07:02:16|38693.18
07:02:17|38698.02
07:02:19|38696.66
07:02:19|38692.43
07:02:20|38692.43
07:02:21|38692.42
07:02:22|38692.43
07:02:23|38692.43
07:02:24|38692.43
07:02:25|38692.43
07:02:26|38692.43
07:02:27|38700.61
07:02:28|38703.32
07:02:29|38703.32
07:02:30|38703.32
07:02:31|38699.65
07:02:32|38699.65
07:02:33|38701.36
07:02:35|38699.43
07:02:36|38699.43
07:02:37|38699.96
07:02:38|38706.06
07:02:39|38706.06
07:02:40|38714.89
07:02:41|38714.89
07:02:42|38728.26
07:02:43|38727.31
07:02:43|38727.31
07:02:45|38721.34
07:02:45|38721.34
07:02:46|38721.34
07:02:48|38714.91
07:02:49|38714.91
07:02:50|38714.91
07:02:51|38715.11
07:02:52|38715.11
07:02:53|38714.92
07:02:54|38714.92
07:02:55|38714.91
07:02:56|38712.25
07:02:57|38712.25
07:02:58|38708.36
07:02:59|38708.36
07:03:00|38708.36
07:03:01|38708.36
07:03:02|38708.36
07:03:03|38708.36
07:03:04|38679.84
07:03:05|38676.47
07:03:07|38676.48
07:03:07|38685.61
07:03:09|38682.96
07:03:10|38691.47
07:03:10|38687.25
07:03:11|38691.48
07:03:13|38689.92
07:03:14|38700.65
07:03:16|38701.06
07:03:16|38701.06
07:03:17|38701.06
07:03:18|38701.06
07:03:19|38700.86
07:03:20|38699.92
07:03:21|38699.92
07:03:22|38699.92
07:03:24|38702.76
07:03:24|38707.23
07:03:26|38707.23
07:03:27|38707.23
07:03:28|38707.23
07:03:29|38707.22
07:03:30|38707.18
07:03:31|38701.42
07:03:32|38701.42
07:03:33|38701.42
07:03:34|38701.43
07:03:35|38701.43
07:03:36|38701.43
07:03:37|38701.42
07:03:38|38701.42
07:03:39|38701.42
07:03:40|38701.42
07:03:41|38701.42
07:03:42|38701.42
07:03:43|38701.42
07:03:44|38701.42
07:03:45|38701.42
07:03:46|38701.42
07:03:47|38701.42
07:03:48|38701.42
07:03:49|38701.42
07:03:50|38692.71
07:03:51|38692.7
07:03:52|38683.69
07:03:53|38683.69
07:03:54|38683.69
07:03:55|38683.69
07:03:56|38683.69
07:03:57|38683.69
07:03:58|38683.69
07:03:59|38683.69
07:04:00|38681.61
07:04:01|38681.62
07:04:02|38681.62
07:04:03|38681.62
07:04:04|38681.62
07:04:05|38681.62
07:04:06|38681.62
07:04:07|38681.62
07:04:08|38681.62
07:04:09|38681.62
07:04:10|38681.62
07:04:11|38681.62
07:04:12|38681.62
07:04:13|38681.62
07:04:14|38670.4
07:04:15|38667.2
07:04:16|38666.5
07:04:17|38666.5
07:04:18|38659.84
07:04:19|38659.84
07:04:20|38652.91
07:04:21|38653.49
07:04:23|38665.2
07:04:23|38661.37
07:04:24|38650.01
07:04:25|38657.28
07:04:26|38657.27
07:04:27|38652.36
07:04:28|38656.62
07:04:30|38650.
07:04:30|38650.
07:04:31|38653.47
07:04:33|38654.65
07:04:33|38656.23
07:04:34|38656.82
07:04:35|38662.02
07:04:37|38665.9
07:04:38|38670.24
07:04:38|38674.98
07:04:39|38679.62
07:04:40|38679.62
07:04:42|38683.48
07:04:43|38672.5
07:04:44|38672.49
07:04:45|38660.18
07:04:46|38660.18
07:04:47|38656.62
07:04:48|38656.83
07:04:49|38667.37
07:04:51|38674.32
07:04:51|38674.32
07:04:52|38674.32
07:04:53|38674.32
07:04:54|38674.32
07:04:55|38674.32
07:04:56|38670.93
07:04:57|38670.93
07:04:58|38670.92
07:04:59|38664.44
07:05:00|38664.44
07:05:01|38661.56
07:05:02|38653.67
07:05:03|38653.67
07:05:04|38669.88
07:05:05|38665.34
07:05:06|38665.34
07:05:08|38667.24
07:05:09|38667.23
07:05:10|38661.95
07:05:11|38661.95
07:05:12|38661.95
07:05:13|38661.95
07:05:14|38661.95
07:05:15|38661.95
07:05:16|38661.95
07:05:17|38661.95
07:05:18|38662.35
07:05:19|38662.35
07:05:20|38662.49
07:05:21|38662.49
07:05:22|38632.5
07:05:23|38633.92
07:05:25|38628.63
07:05:25|38628.63
07:05:27|38620.
07:05:27|38624.15
07:05:28|38624.16
07:05:30|38624.16
07:05:30|38624.16
07:05:31|38641.78
07:05:33|38641.78
07:05:33|38641.79
07:05:34|38641.79
07:05:35|38675.65
07:05:37|38669.28
07:05:38|38669.27
07:05:38|38669.27
07:05:40|38669.27
07:05:40|38669.27
07:05:41|38669.28
07:05:43|38677.05
07:05:43|38679.62
07:05:44|38679.62
07:05:45|38682.83
07:05:47|38682.83
07:05:48|38687.98
07:05:48|38691.74
07:05:49|38691.91
07:05:51|38693.38
07:05:52|38696.35
07:05:52|38696.35
07:05:53|38696.35
07:05:54|38691.74
07:05:55|38691.74
07:05:57|38691.73
07:05:57|38691.73
07:05:58|38691.74
07:05:59|38691.73
07:06:01|38691.74
07:06:01|38691.74
07:06:02|38688.19
07:06:03|38688.19
07:06:04|38688.19
07:06:06|38688.19
07:06:06|38688.19
07:06:07|38688.19
07:06:09|38688.19
07:06:10|38688.19
07:06:11|38688.19
07:06:12|38688.39
07:06:13|38688.39
07:06:14|38688.39
07:06:15|38688.39
07:06:17|38691.53
07:06:17|38691.71
07:06:18|38691.71
07:06:19|38691.71
07:06:20|38704.45
07:06:21|38707.71
07:06:22|38707.71
07:06:23|38704.48
07:06:24|38704.48
07:06:25|38704.48
07:06:26|38699.67
07:06:27|38696.08
07:06:28|38693.38
07:06:29|38693.38
07:06:30|38693.38
07:06:31|38687.97
07:06:32|38687.97
07:06:33|38687.97
07:06:34|38682.82
07:06:35|38682.82
07:06:36|38682.82
07:06:37|38679.62
07:06:38|38679.62
07:06:39|38679.62
07:06:40|38679.62
07:06:41|38679.63
07:06:42|38679.63
07:06:43|38679.63
07:06:44|38679.
07:06:45|38679.
07:06:46|38679.
07:06:47|38676.45
07:06:48|38676.45
07:06:49|38682.28
07:06:50|38682.28
07:06:51|38682.29
07:06:52|38687.81
07:06:53|38687.81
07:06:54|38687.81
07:06:55|38687.81
07:06:56|38687.81
07:06:57|38687.81
07:06:58|38690.57
07:07:00|38690.57
07:07:00|38696.45
07:07:01|38696.45
07:07:02|38696.45
07:07:03|38696.45
07:07:04|38696.45
07:07:05|38696.45
07:07:06|38696.45
07:07:07|38696.44
07:07:08|38690.78
07:07:10|38692.61
07:07:11|38690.37
07:07:12|38687.81
07:07:13|38684.02
07:07:14|38682.28
07:07:16|38676.45
07:07:17|38676.45
07:07:18|38676.45
07:07:19|38680.31
07:07:21|38682.49
07:07:21|38682.51
07:07:22|38682.51
07:07:23|38682.51
07:07:24|38682.51
07:07:25|38682.51
07:07:26|38682.51
07:07:27|38687.58
07:07:28|38687.58
07:07:29|38682.
07:07:30|38682.
07:07:31|38671.23
07:07:32|38671.23
07:07:33|38671.23
07:07:34|38677.03
07:07:35|38677.05
07:07:36|38677.07
07:07:37|38678.97
07:07:38|38678.97
07:07:39|38678.97
07:07:40|38678.97
07:07:41|38678.97
07:07:42|38685.64
07:07:43|38685.65
07:07:44|38685.65
07:07:45|38685.65
07:07:46|38685.67
07:07:47|38687.81
07:07:48|38687.81
07:07:49|38687.81
07:07:51|38687.81
07:07:51|38687.81
07:07:53|38694.41
07:07:54|38698.17
07:07:54|38694.42
07:07:56|38691.58
07:07:57|38688.74
07:07:58|38688.74
07:07:59|38688.74
07:07:59|38690.12
07:08:01|38690.12
07:08:02|38690.12
07:08:02|38690.12
07:08:04|38690.12
07:08:05|38690.12
07:08:06|38690.12
07:08:07|38690.12
07:08:07|38690.12
07:08:08|38690.12
07:08:10|38690.12
07:08:12|38690.12
07:08:13|38690.12
07:08:14|38690.12
07:08:15|38690.12
07:08:16|38694.5
07:08:17|38693.25
07:08:18|38684.18
07:08:19|38678.96
07:08:21|38678.97
07:08:21|38678.97
07:08:22|38678.97
07:08:23|38678.97
07:08:24|38678.96
07:08:25|38678.96
07:08:26|38678.96
07:08:27|38678.96
07:08:28|38678.96
07:08:30|38678.96
07:08:30|38678.96
07:08:32|38678.96
07:08:33|38677.06
07:08:33|38677.06
07:08:34|38677.06
07:08:36|38682.9
07:08:37|38682.9
07:08:38|38682.9
07:08:39|38678.56
07:08:40|38678.56
07:08:41|38678.56
07:08:42|38678.56
07:08:43|38678.56
07:08:44|38678.56
07:08:45|38680.46
07:08:46|38688.53
07:08:47|38688.53
07:08:48|38688.53
07:08:49|38688.53
07:08:50|38688.53
07:08:51|38688.53
07:08:52|38688.52
07:08:53|38680.5
07:08:54|38680.5
07:08:55|38680.5
07:08:56|38680.5
07:08:57|38680.5
07:08:58|38680.5
07:08:59|38680.5
07:09:00|38687.11
07:09:02|38688.53
07:09:02|38688.32
07:09:03|38688.32
07:09:05|38682.55
07:09:05|38685.74
07:09:06|38685.74
07:09:08|38687.17
07:09:08|38687.18
07:09:10|38689.72
07:09:11|38690.
07:09:12|38690.
07:09:14|38690.
07:09:14|38690.
07:09:16|38691.2
07:09:17|38691.2
07:09:18|38690.82
07:09:19|38690.82
07:09:20|38688.75
07:09:21|38688.75
07:09:22|38688.75
07:09:23|38688.75
07:09:24|38688.75
07:09:25|38688.75
07:09:26|38688.75
07:09:27|38688.75
07:09:28|38688.75
07:09:29|38688.75
07:09:30|38690.82
07:09:31|38690.82
07:09:32|38690.82
07:09:33|38690.82
07:09:34|38690.82
07:09:35|38690.82
07:09:36|38690.82
07:09:37|38690.82
07:09:38|38690.82
07:09:39|38690.82
07:09:40|38690.82
07:09:41|38690.82
07:09:42|38690.82
07:09:43|38690.82
07:09:44|38690.82
07:09:45|38690.82
07:09:46|38690.82
07:09:47|38690.82
07:09:48|38695.57
07:09:49|38695.57
07:09:50|38695.57
07:09:51|38695.57
07:09:52|38684.05
07:09:53|38684.05
07:09:54|38684.05
07:09:55|38684.05
07:09:56|38684.05
07:09:57|38684.04
07:09:58|38684.04
07:09:59|38684.03
07:10:00|38684.03
07:10:02|38684.03
07:10:02|38684.03
07:10:03|38684.03
07:10:04|38684.03
07:10:06|38684.04
07:10:06|38684.03
07:10:07|38690.83
07:10:08|38689.82
07:10:09|38689.82
07:10:10|38688.98
07:10:12|38694.65
07:10:13|38693.71
07:10:14|38693.7
07:10:15|38692.78
07:10:17|38687.9
07:10:18|38684.61
07:10:18|38684.61
07:10:19|38682.23
07:10:21|38680.
07:10:22|38677.06
07:10:23|38677.06
07:10:25|38677.06
07:10:26|38677.06
07:10:27|38677.06
07:10:28|38677.06
07:10:29|38677.06
07:10:29|38677.06
07:10:30|38677.25
07:10:32|38677.25
07:10:32|38677.26
07:10:33|38677.26
07:10:34|38677.26
07:10:35|38677.26
07:10:37|38677.26
07:10:38|38677.26
07:10:39|38677.25
07:10:39|38676.98
07:10:41|38670.
07:10:42|38670.01
07:10:43|38670.01
07:10:44|38670.01
07:10:45|38670.01
07:10:46|38670.01
07:10:47|38673.99
07:10:48|38670.01
07:10:49|38670.01
07:10:50|38670.01
07:10:51|38670.01
07:10:52|38670.
07:10:53|38670.
07:10:54|38670.01
07:10:55|38670.
07:10:56|38670.
07:10:57|38670.
07:10:57|38670.
07:10:59|38659.87
07:11:00|38659.87
07:11:01|38658.54
07:11:01|38658.54
07:11:02|38658.54
07:11:04|38658.54
07:11:05|38655.97
07:11:05|38652.67
07:11:07|38650.01
07:11:08|38650.01
07:11:09|38650.01
07:11:10|38644.42
07:11:11|38636.8
07:11:12|38636.05
07:11:13|38636.05
07:11:14|38636.05
07:11:15|38611.9
07:11:17|38555.48
07:11:18|38560.31
07:11:19|38559.2
07:11:20|38559.19
07:11:20|38548.74
07:11:22|38563.51
07:11:24|38569.57
07:11:24|38569.2
07:11:25|38563.42
07:11:26|38575.73
07:11:27|38567.73
07:11:28|38567.73
07:11:29|38550.01
07:11:30|38557.64
07:11:32|38571.21
07:11:32|38569.26
07:11:33|38567.93
07:11:34|38553.2
07:11:35|38553.19
07:11:36|38541.
07:11:37|38517.73
07:11:39|38521.51
07:11:39|38510.63
07:11:40|38500.01
07:11:41|38526.73
07:11:42|38533.03
07:11:43|38531.22
07:11:44|38506.48
07:11:45|38506.78
07:11:46|38502.72
07:11:47|38500.01
07:11:48|38507.48
07:11:49|38500.
07:11:50|38509.43
07:11:51|38522.96
07:11:52|38528.92
07:11:53|38516.49
07:11:54|38516.49
07:11:55|38525.68
07:11:57|38525.47
07:11:57|38520.48
07:11:58|38513.17
07:11:59|38509.42
07:12:00|38504.68
07:12:02|38509.72
07:12:03|38515.21
07:12:04|38520.49
07:12:04|38523.83
07:12:05|38521.29
07:12:06|38527.07
07:12:08|38549.53
07:12:09|38531.26
07:12:09|38542.89
07:12:11|38545.17
07:12:12|38545.17
07:12:13|38551.02
07:12:13|38558.98
07:12:15|38558.98
07:12:16|38557.28
07:12:18|38550.
07:12:19|38542.9
07:12:20|38544.39
07:12:21|38548.12
07:12:22|38548.12
07:12:22|38540.
07:12:24|38532.38
07:12:25|38527.25
07:12:26|38532.26
07:12:27|38513.18
07:12:28|38522.19
07:12:30|38513.18
07:12:30|38513.18
07:12:31|38513.17
07:12:32|38511.12
07:12:33|38511.12
07:12:34|38500.02
07:12:35|38503.94
07:12:36|38505.48
07:12:37|38489.75
07:12:38|38475.7
07:12:39|38475.46
07:12:40|38473.28
07:12:41|38464.22
07:12:42|38485.22
07:12:43|38477.87
07:12:44|38472.12
07:12:45|38476.45
07:12:46|38480.33
07:12:47|38483.09
07:12:48|38485.22
07:12:49|38464.01
07:12:50|38465.94
07:12:52|38449.85
07:12:53|38449.8
07:12:53|38374.4
07:12:54|38326.08
07:12:55|38337.2
07:12:56|38354.44
07:12:58|38346.87
07:12:58|38344.07
07:13:00|38350.12
07:13:01|38351.76
07:13:01|38351.75
07:13:02|38336.79
07:13:03|38348.43
07:13:05|38363.63
07:13:05|38367.56
07:13:06|38377.51
07:13:08|38369.08
07:13:08|38367.33
07:13:09|38329.73
07:13:11|38310.29
07:13:11|38266.74
07:13:12|38264.33
07:13:14|38256.25
07:13:15|38286.17
07:13:16|38309.63
07:13:17|38308.33
07:13:18|38278.77
07:13:19|38272.79
07:13:20|38278.65
07:13:21|38255.
07:13:22|38249.43
07:13:23|38236.5
07:13:24|38255.01
07:13:25|38265.56
07:13:26|38262.11
07:13:27|38249.8
07:13:28|38264.44
07:13:29|38235.21
07:13:30|38256.5
07:13:31|38244.74
07:13:32|38254.51
07:13:33|38254.5
07:13:34|38258.59
07:13:35|38250.
07:13:36|38242.32
07:13:37|38242.32
07:13:38|38242.32
07:13:39|38249.84
07:13:40|38251.76
07:13:41|38255.71
07:13:42|38287.87
07:13:43|38263.54
07:13:44|38250.01
07:13:45|38250.02
07:13:46|38262.62
07:13:47|38250.
07:13:48|38242.33
07:13:49|38227.27
07:13:50|38204.51
07:13:51|38172.63
07:13:52|38143.55
07:13:53|38151.15
07:13:54|38161.34
07:13:55|38170.95
07:13:56|38190.75
07:13:57|38178.26
07:13:58|38163.93
07:13:59|38176.64
07:14:00|38200.
07:14:01|38206.87
07:14:02|38231.
07:14:03|38232.53
07:14:04|38226.22
07:14:05|38236.34
07:14:06|38249.23
07:14:07|38240.08
07:14:08|38271.58
07:14:09|38269.
07:14:10|38260.95
07:14:11|38244.58
07:14:12|38228.4
07:14:14|38234.63
07:14:15|38247.52
07:14:16|38257.68
07:14:18|38274.94
07:14:18|38255.51
07:14:20|38281.8
07:14:21|38273.93
07:14:22|38273.92
07:14:23|38285.71
07:14:24|38304.68
07:14:25|38295.4
07:14:26|38297.27
07:14:27|38288.21
07:14:28|38298.43
07:14:29|38273.9
07:14:30|38257.28
07:14:31|38237.39
07:14:32|38244.44
07:14:33|38240.06
07:14:34|38231.25
07:14:36|38243.81
07:14:36|38246.68
07:14:37|38265.52
07:14:38|38265.51
07:14:39|38272.87
07:14:40|38246.81
07:14:41|38246.8
07:14:42|38240.01
07:14:43|38239.14
07:14:44|38244.52
07:14:45|38255.32
07:14:46|38250.
07:14:47|38237.63
07:14:49|38245.63
07:14:49|38244.54
07:14:50|38250.26
07:14:51|38240.31
07:14:52|38246.04
07:14:54|38246.04
07:14:54|38246.04
07:14:56|38250.
07:14:56|38259.76
07:14:58|38256.31
07:14:59|38246.05
07:15:00|38258.02
07:15:01|38258.01
07:15:01|38264.95
07:15:03|38264.95
07:15:03|38255.96
07:15:04|38255.94
07:15:06|38248.2
07:15:07|38242.91
07:15:08|38242.89
07:15:09|38248.46
07:15:10|38256.39
07:15:11|38263.75
07:15:12|38264.17
07:15:13|38257.86
07:15:14|38229.17
07:15:16|38202.36
07:15:17|38209.7
07:15:17|38209.71
07:15:19|38221.77
07:15:20|38238.89
07:15:21|38240.62
07:15:22|38247.44
07:15:23|38252.16
07:15:23|38266.79
07:15:25|38256.33
07:15:26|38255.67
07:15:27|38248.65
07:15:28|38250.58
07:15:29|38255.49
07:15:30|38263.15
07:15:31|38265.26
07:15:32|38265.26
07:15:33|38265.5
07:15:35|38278.66
07:15:35|38278.66
07:15:36|38284.7
07:15:37|38284.7
07:15:38|38284.7
07:15:40|38284.7
07:15:41|38291.57
07:15:41|38284.7
07:15:42|38282.8
07:15:43|38282.8
07:15:45|38288.53
07:15:45|38290.43
07:15:46|38290.43
07:15:48|38290.43
07:15:48|38290.43
07:15:49|38291.79
07:15:51|38291.83
07:15:52|38297.11
07:15:52|38300.
07:15:53|38300.38
07:15:54|38300.38
07:15:55|38313.61
07:15:57|38294.75
07:15:57|38298.69
07:15:59|38318.32
07:15:59|38318.32
07:16:00|38318.32
07:16:02|38318.33
07:16:03|38316.98
07:16:04|38326.72
07:16:04|38326.74
07:16:06|38339.1
07:16:07|38329.42
07:16:08|38321.62
07:16:08|38313.16
07:16:10|38304.79
07:16:10|38304.79
07:16:11|38307.65
07:16:13|38306.53
07:16:13|38304.79
07:16:15|38304.79
07:16:16|38321.59
07:16:17|38321.59
07:16:19|38317.97
07:16:20|38327.92
07:16:21|38329.71
07:16:22|38329.51
07:16:23|38319.58
07:16:24|38327.99
07:16:25|38327.99
07:16:26|38329.35
07:16:27|38329.72
07:16:28|38329.72
07:16:29|38334.51
07:16:30|38323.86
07:16:31|38323.86
07:16:32|38317.03
07:16:33|38319.05
07:16:34|38319.05
07:16:35|38319.04
07:16:36|38318.45
07:16:37|38315.01
07:16:38|38310.29
07:16:39|38310.29
07:16:40|38316.03
07:16:41|38316.03
07:16:42|38316.02
07:16:43|38316.02
07:16:44|38316.02
07:16:45|38316.02
07:16:46|38316.02
07:16:47|38316.02
07:16:48|38307.86
07:16:49|38304.48
07:16:50|38304.48
07:16:51|38304.48
07:16:52|38307.83
07:16:53|38307.83
07:16:54|38304.49
07:16:55|38304.49
07:16:56|38304.49
07:16:57|38293.93
07:16:58|38288.88
07:16:59|38287.99
07:17:00|38287.12
07:17:01|38292.98
07:17:03|38292.98
07:17:03|38295.33
07:17:04|38300.38
07:17:05|38303.31
07:17:06|38304.89
07:17:07|38304.89
07:17:08|38304.89
07:17:09|38304.89
07:17:10|38304.89
07:17:12|38281.7
07:17:13|38274.54
07:17:13|38274.53
07:17:14|38274.52
07:17:16|38267.32
07:17:17|38266.67
07:17:17|38266.58
07:17:19|38266.87
07:17:20|38275.13
07:17:21|38282.62
07:17:22|38277.47
07:17:24|38273.56
07:17:24|38267.34
07:17:26|38267.29
07:17:27|38265.
07:17:28|38265.
07:17:29|38267.34
07:17:30|38267.34
07:17:31|38263.46
07:17:32|38263.46
07:17:33|38263.46
07:17:34|38263.46
07:17:35|38263.46
07:17:36|38277.15
07:17:37|38275.88
07:17:38|38275.88
07:17:39|38275.88
07:17:40|38275.88
07:17:41|38275.88
07:17:42|38275.88
07:17:43|38285.72
07:17:44|38287.87
07:17:45|38279.6
07:17:46|38279.6
07:17:47|38279.6
07:17:48|38283.58
07:17:49|38283.58
07:17:50|38283.58
07:17:51|38285.88
07:17:52|38285.88
07:17:53|38296.07
07:17:54|38285.31
07:17:55|38283.59
07:17:56|38283.59
07:17:57|38283.59
07:17:58|38283.59
07:17:59|38280.47
07:18:00|38276.63
07:18:01|38270.
07:18:03|38246.37
07:18:03|38243.01
07:18:04|38245.54
07:18:05|38251.68
07:18:06|38251.68
07:18:07|38251.68
07:18:08|38251.68
07:18:09|38251.68
07:18:10|38251.68
07:18:11|38254.97
07:18:12|38243.
07:18:13|38244.89
07:18:15|38244.89
07:18:16|38252.65
07:18:17|38252.64
07:18:19|38245.75
07:18:20|38245.75
07:18:21|38245.75
07:18:22|38245.75
07:18:23|38246.94
07:18:24|38246.94
07:18:26|38262.66
07:18:26|38268.34
07:18:27|38271.4
07:18:28|38279.53
07:18:29|38279.53
07:18:30|38289.15
07:18:31|38305.21
07:18:33|38298.99
07:18:33|38298.99
07:18:34|38296.99
07:18:35|38310.28
07:18:37|38312.11
07:18:38|38313.13
07:18:39|38317.96
07:18:39|38306.11
07:18:41|38300.
07:18:41|38300.
07:18:43|38310.58
07:18:44|38317.95
07:18:45|38319.6
07:18:45|38329.03
07:18:47|38331.29
07:18:48|38331.28
07:18:48|38331.28
07:18:49|38331.28
07:18:50|38331.28
07:18:51|38334.51
07:18:52|38333.67
07:18:53|38333.67
07:18:54|38334.05
07:18:55|38334.05
07:18:56|38334.05
07:18:58|38347.02
07:18:58|38355.88
07:19:00|38355.88
07:19:01|38352.55
07:19:01|38347.74
07:19:02|38350.75
07:19:03|38350.02
07:19:05|38352.56
07:19:06|38358.4
07:19:06|38354.26
07:19:08|38350.62
07:19:08|38350.01
07:19:10|38350.02
07:19:10|38350.02
07:19:11|38350.02
07:19:13|38355.12
07:19:14|38355.12
07:19:15|38356.48
07:19:16|38364.68
07:19:18|38369.5
07:19:18|38371.62
07:19:19|38376.28
07:19:21|38372.19
07:19:22|38369.3
07:19:23|38369.3
07:19:25|38364.95
07:19:26|38364.95
07:19:27|38364.95
07:19:28|38364.93
07:19:29|38375.88
07:19:30|38375.88
07:19:31|38375.88
07:19:32|38375.88
07:19:33|38370.63
07:19:34|38378.73
07:19:35|38378.73
07:19:36|38370.65
07:19:37|38364.96
07:19:38|38370.63
07:19:39|38377.12
07:19:40|38377.12
07:19:41|38377.11
07:19:42|38377.11
07:19:43|38377.12
07:19:44|38377.12
07:19:45|38376.64
07:19:46|38376.64
07:19:47|38376.64
07:19:48|38371.6
07:19:49|38373.51
07:19:50|38372.28
07:19:51|38378.43
07:19:52|38378.44
07:19:53|38388.31
07:19:54|38393.66
07:19:56|38394.02
07:19:56|38395.42
07:19:57|38395.42
07:19:58|38397.34
07:19:59|38389.67
07:20:00|38389.68
07:20:01|38399.03
07:20:02|38394.73
07:20:04|38395.43
07:20:04|38395.43
07:20:06|38400.
07:20:06|38400.
07:20:07|38400.01
07:20:09|38406.33
07:20:10|38407.
07:20:11|38395.42
07:20:12|38394.74
07:20:13|38394.74
07:20:14|38406.18
07:20:15|38405.68
07:20:16|38405.49
07:20:17|38407.94
07:20:18|38407.93
07:20:20|38405.47
07:20:20|38405.47
07:20:22|38405.47
07:20:23|38405.6
07:20:23|38405.6
07:20:25|38405.6
07:20:26|38405.6
07:20:27|38405.6
07:20:28|38405.6
07:20:29|38405.6
07:20:30|38417.12
07:20:31|38413.43
07:20:32|38421.43
07:20:33|38422.56
07:20:34|38422.57
07:20:35|38422.68
07:20:36|38422.72
07:20:37|38422.71
07:20:38|38422.71
07:20:39|38422.52
07:20:40|38408.41
07:20:41|38407.95
07:20:42|38406.38
07:20:43|38400.01
07:20:44|38399.
07:20:45|38399.
07:20:47|38395.42
07:20:47|38395.43
07:20:48|38390.84
07:20:49|38382.72
07:20:50|38375.58
07:20:51|38375.58
07:20:52|38375.57
07:20:53|38369.8
07:20:54|38369.79
07:20:55|38369.79
07:20:56|38377.77
07:20:57|38379.89
07:20:58|38379.89
07:20:59|38391.68
07:21:00|38391.68
07:21:01|38391.69
07:21:02|38391.68
07:21:03|38380.79
07:21:04|38380.79
07:21:06|38378.86
07:21:06|38378.86
07:21:07|38370.99
07:21:08|38374.84
07:21:09|38380.76
07:21:10|38380.76
07:21:11|38380.76
07:21:12|38384.53
07:21:13|38384.54
07:21:14|38389.11
07:21:15|38384.51
07:21:17|38383.36
07:21:18|38383.36
07:21:20|38383.36
07:21:21|38382.91
07:21:22|38382.91
07:21:23|38382.91
07:21:24|38393.75
07:21:25|38393.75
07:21:26|38387.06
07:21:27|38387.06
07:21:28|38387.06
07:21:29|38391.24
07:21:30|38393.74
07:21:31|38393.74
07:21:32|38397.61
07:21:33|38397.61
07:21:34|38395.57
07:21:35|38395.57
07:21:36|38395.57
07:21:37|38395.57
07:21:38|38395.57
07:21:39|38395.57
07:21:40|38395.57
07:21:41|38395.58
07:21:42|38395.57
07:21:43|38395.58
07:21:44|38395.57
07:21:45|38392.9
07:21:46|38397.35
07:21:47|38397.35
07:21:48|38397.35
07:21:49|38397.35
07:21:50|38397.83
07:21:51|38389.68
07:21:52|38395.57
07:21:53|38373.16
07:21:54|38360.43
07:21:55|38360.43
07:21:56|38362.36
07:21:57|38355.34
07:21:58|38355.34
07:21:59|38355.35
07:22:00|38355.35
07:22:01|38355.35
07:22:02|38355.34
07:22:03|38355.33
07:22:05|38355.31
07:22:05|38355.35
07:22:06|38355.35
07:22:07|38355.35
07:22:08|38355.35
07:22:09|38355.35
07:22:10|38355.35
07:22:11|38362.56
07:22:12|38369.41
07:22:13|38373.93
07:22:14|38380.95
07:22:15|38380.95
07:22:17|38379.12
07:22:18|38362.56
07:22:19|38354.64
07:22:21|38354.64
07:22:22|38354.85
07:22:23|38354.84
07:22:24|38352.57
07:22:26|38355.11
07:22:26|38359.76
07:22:27|38370.33
07:22:28|38368.77
07:22:30|38385.86
07:22:30|38385.86
07:22:32|38388.04
07:22:32|38387.83
07:22:34|38387.83
07:22:35|38385.36
07:22:36|38385.17
07:22:37|38385.17
07:22:38|38380.15
07:22:39|38380.15
07:22:40|38380.15
07:22:41|38377.53
07:22:41|38383.54
07:22:43|38383.54
07:22:44|38383.54
07:22:44|38383.54
07:22:46|38383.54
07:22:47|38387.06
07:22:47|38387.06
07:22:49|38384.77
07:22:50|38377.54
07:22:51|38369.43
07:22:52|38369.43
07:22:53|38369.43
07:22:54|38369.39
07:22:55|38369.39
07:22:56|38369.39
07:22:56|38377.2
07:22:58|38377.2
07:22:59|38382.65
07:22:59|38382.65
07:23:01|38377.4
07:23:02|38373.88
07:23:03|38373.88
07:23:04|38373.88
07:23:05|38373.87
07:23:06|38373.88
07:23:07|38375.04
07:23:08|38391.41
07:23:09|38400.
07:23:10|38414.14
07:23:11|38414.14
07:23:12|38420.
07:23:13|38416.81
07:23:14|38416.8
07:23:15|38406.91
07:23:16|38407.21
07:23:17|38420.79
07:23:19|38420.85
07:23:20|38420.85
07:23:20|38420.85
07:23:22|38417.51
07:23:22|38417.51
07:23:23|38417.51
07:23:25|38406.34
07:23:26|38403.53
07:23:27|38406.33
07:23:28|38406.33
07:23:29|38406.33
07:23:30|38406.33
07:23:31|38411.88
07:23:32|38411.88
07:23:33|38411.88
07:23:34|38411.88
07:23:35|38418.49
07:23:36|38417.14
07:23:37|38417.14
07:23:38|38416.54
07:23:40|38416.54
07:23:40|38416.54
07:23:41|38422.76
07:23:43|38426.46
07:23:43|38416.86
07:23:44|38416.86
07:23:46|38416.55
07:23:46|38416.55
07:23:48|38416.89
07:23:48|38426.37
07:23:49|38415.02
07:23:50|38415.
07:23:51|38405.
07:23:53|38403.52
07:23:54|38403.31
07:23:55|38403.31
07:23:55|38398.33
07:23:56|38398.33
07:23:58|38398.73
07:23:58|38398.32
07:24:00|38398.32
07:24:00|38403.52
07:24:02|38417.39
07:24:02|38398.33
07:24:04|38398.33
07:24:05|38398.32
07:24:06|38393.37
07:24:07|38388.87
07:24:08|38384.52
07:24:09|38384.52
07:24:10|38385.79
07:24:11|38385.79
07:24:12|38384.52
07:24:13|38380.85
07:24:14|38381.06
07:24:15|38386.95
07:24:16|38386.95
07:24:17|38386.95
07:24:18|38386.95
07:24:20|38386.94
07:24:21|38386.94
07:24:21|38386.94
07:24:23|38386.94
07:24:24|38386.94
07:24:25|38384.53
07:24:26|38396.2
07:24:27|38390.51
07:24:28|38398.33
07:24:28|38402.38
07:24:30|38402.38
07:24:31|38405.33
07:24:32|38410.82
07:24:33|38410.84
07:24:34|38410.84
07:24:34|38410.84
07:24:36|38408.38
07:24:37|38401.04
07:24:38|38404.31
07:24:39|38411.03
07:24:40|38414.14
07:24:42|38418.19
07:24:42|38414.17
07:24:43|38413.97
07:24:44|38413.97
07:24:45|38413.97
07:24:46|38413.97
07:24:47|38413.97
07:24:48|38413.97
07:24:50|38388.88
07:24:50|38384.53
07:24:51|38390.93
07:24:52|38401.79
07:24:53|38401.79
07:24:54|38408.6
07:24:55|38408.6
07:24:57|38402.89
07:24:57|38402.89
07:24:59|38405.42
07:25:00|38405.41
07:25:01|38406.48
07:25:01|38408.02
07:25:03|38408.87
07:25:04|38408.87
07:25:04|38408.87
07:25:06|38408.66
07:25:07|38408.66
07:25:08|38408.66
07:25:09|38405.58
07:25:10|38396.22
07:25:11|38396.24
07:25:12|38401.72
07:25:13|38401.72
07:25:14|38397.71
07:25:15|38394.91
07:25:16|38394.91
07:25:17|38394.91
07:25:19|38394.91
07:25:20|38394.9
07:25:22|38394.91
07:25:23|38394.91
07:25:24|38394.91
07:25:25|38394.91
07:25:26|38394.91
07:25:27|38394.91
07:25:29|38394.94
07:25:29|38394.94
07:25:31|38384.56
07:25:32|38384.56
07:25:32|38385.51
07:25:34|38384.54
07:25:35|38385.5
07:25:36|38384.42
07:25:37|38381.58
07:25:38|38381.59
07:25:38|38389.88
07:25:40|38391.15
07:25:42|38383.
07:25:42|38383.
07:25:43|38383.
07:25:45|38378.6
07:25:45|38378.6
07:25:46|38377.77
07:25:47|38377.41
07:25:49|38377.41
07:25:49|38377.41
07:25:50|38377.41
07:25:52|38377.41
07:25:52|38377.44
07:25:53|38377.44
07:25:54|38377.44
07:25:55|38377.45
07:25:57|38376.54
07:25:57|38376.54
07:25:59|38380.12
07:26:00|38389.19
07:26:01|38392.3
07:26:02|38392.3
07:26:03|38392.3
07:26:03|38399.31
07:26:05|38399.31
07:26:05|38399.31
07:26:06|38399.31
07:26:08|38393.18
07:26:09|38393.18
07:26:10|38376.6
07:26:11|38382.34
07:26:12|38382.34
07:26:12|38382.34
07:26:14|38380.
07:26:15|38380.
07:26:16|38376.18
07:26:17|38376.18
07:26:18|38376.18
07:26:19|38376.18
07:26:20|38376.18
07:26:21|38376.18
07:26:23|38376.18
07:26:24|38373.98
07:26:25|38373.98
07:26:26|38373.98
07:26:27|38373.98
07:26:28|38370.01
07:26:29|38370.01
07:26:30|38370.01
07:26:31|38374.18
07:26:32|38377.53
07:26:33|38377.53
07:26:34|38377.53
07:26:35|38377.53
07:26:36|38370.39
07:26:37|38374.52
07:26:38|38374.52
07:26:39|38374.52
07:26:40|38374.52
07:26:41|38372.01
07:26:43|38372.01
07:26:44|38383.36
07:26:45|38383.36
07:26:45|38383.36
07:26:46|38386.61
07:26:48|38386.61
07:26:48|38386.61
07:26:50|38386.61
07:26:51|38386.61
07:26:51|38386.61
07:26:52|38386.61
07:26:54|38386.61
07:26:55|38387.61
07:26:56|38383.35
07:26:57|38383.35
07:26:58|38383.33
07:26:59|38383.33
07:27:00|38378.01
07:27:01|38376.48
07:27:02|38376.48
07:27:03|38374.11
07:27:04|38374.1
07:27:05|38374.1
07:27:06|38373.9
07:27:07|38373.9
07:27:08|38373.9
07:27:09|38371.01
07:27:10|38368.6
07:27:11|38368.6
07:27:12|38365.
07:27:13|38365.
07:27:14|38365.01
07:27:15|38365.01
07:27:16|38365.01
07:27:17|38365.01
07:27:18|38363.63
07:27:19|38363.26
07:27:20|38363.26
07:27:21|38363.26
07:27:23|38365.01
07:27:24|38365.
07:27:25|38365.
07:27:26|38365.
07:27:28|38360.33
07:27:28|38360.33
07:27:30|38360.33
07:27:31|38359.96
07:27:32|38359.96
07:27:33|38343.91
07:27:34|38343.92
07:27:35|38343.92
07:27:36|38340.08
07:27:37|38339.37
07:27:38|38339.37
07:27:39|38352.02
07:27:40|38352.02
07:27:41|38352.02
07:27:42|38352.3
07:27:43|38346.56
07:27:44|38336.82
07:27:45|38336.82
07:27:46|38341.41
07:27:47|38341.4
07:27:48|38341.4
07:27:49|38334.57
07:27:50|38330.
07:27:51|38333.33
07:27:52|38333.33
07:27:53|38333.33
07:27:54|38333.32
07:27:55|38328.72
07:27:56|38327.01
07:27:57|38327.01
07:27:58|38327.
07:27:59|38327.
07:28:00|38333.53
07:28:02|38326.07
07:28:03|38326.08
07:28:04|38326.08
07:28:05|38326.08
07:28:06|38326.08
07:28:07|38326.08
07:28:08|38326.08
07:28:09|38326.08
07:28:10|38326.08
07:28:11|38327.
07:28:11|38327.
07:28:13|38327.
07:28:14|38327.
07:28:15|38327.
07:28:16|38327.
07:28:17|38327.
07:28:18|38327.
07:28:19|38334.3
07:28:21|38344.02
07:28:22|38347.29
07:28:23|38349.16
07:28:24|38349.15
07:28:25|38349.15
07:28:26|38349.15
07:28:27|38349.15
07:28:28|38349.15
07:28:29|38349.15
07:28:30|38349.16
07:28:32|38351.2
07:28:32|38351.2
07:28:34|38351.2
07:28:34|38351.19
07:28:35|38351.17
07:28:36|38348.95
07:28:37|38348.95
07:28:39|38344.07
07:28:39|38344.07
07:28:40|38344.07
07:28:41|38344.07
07:28:42|38344.07
07:28:43|38344.79
07:28:44|38349.76
07:28:45|38349.76
07:28:46|38355.46
07:28:47|38355.46
07:28:48|38355.46
07:28:49|38355.46
07:28:51|38353.53
07:28:51|38353.53
07:28:53|38353.53
07:28:53|38350.
07:28:54|38352.1
07:28:56|38352.1
07:28:57|38352.1
07:28:58|38353.53
07:28:59|38353.54
07:29:00|38353.53
07:29:01|38353.54
07:29:02|38353.54
07:29:02|38353.54
07:29:04|38353.54
07:29:05|38353.54
07:29:06|38353.54
07:29:07|38353.54
07:29:08|38353.53
07:29:09|38352.1
07:29:10|38350.17
07:29:11|38370.22
07:29:12|38370.22
07:29:12|38370.22
07:29:13|38372.63
07:29:14|38370.01
07:29:15|38364.67
07:29:17|38364.67
07:29:17|38364.68
07:29:18|38369.85
07:29:20|38369.85
07:29:21|38369.85
07:29:22|38369.84
07:29:24|38367.74
07:29:24|38367.74
07:29:26|38367.74
07:29:27|38369.02
07:29:28|38369.02
07:29:28|38369.02
07:29:30|38374.24
07:29:31|38374.24
07:29:31|38374.24
07:29:33|38374.24
07:29:34|38374.24
07:29:35|38374.23
07:29:36|38374.23
07:29:37|38374.19
07:29:38|38374.19
07:29:39|38372.49
07:29:40|38372.49
07:29:41|38372.49
07:29:42|38372.49
07:29:43|38374.52
07:29:44|38374.54
07:29:45|38365.15
07:29:46|38370.48
07:29:47|38370.47
07:29:48|38370.48
07:29:49|38370.48
07:29:50|38370.72
07:29:51|38370.72
07:29:52|38370.72
07:29:53|38373.91
07:29:54|38376.23
07:29:55|38376.24
07:29:56|38370.46
07:29:57|38370.46
07:29:58|38370.46
07:29:59|38370.46
07:30:00|38370.46
07:30:01|38370.46
07:30:02|38365.01
07:30:03|38365.01
07:30:04|38365.01
07:30:05|38371.33
07:30:06|38366.92
07:30:07|38366.93
07:30:08|38366.93
07:30:09|38366.93
07:30:10|38366.93
07:30:11|38366.93
07:30:12|38366.93
07:30:13|38357.99
07:30:14|38355.01
07:30:15|38355.02
07:30:16|38355.02
07:30:17|38361.2
07:30:18|38365.28
07:30:19|38365.28
07:30:20|38368.95
07:30:22|38368.93
07:30:23|38369.34
07:30:23|38372.81
07:30:25|38372.93
07:30:26|38377.95
07:30:28|38380.
07:30:28|38380.
07:30:29|38380.
07:30:30|38380.
07:30:31|38380.
07:30:32|38379.99
07:30:33|38379.99
07:30:34|38381.85
07:30:35|38381.85
07:30:37|38381.85
07:30:37|38381.85
07:30:39|38381.85
07:30:39|38381.85
07:30:41|38381.85
07:30:42|38381.85
07:30:43|38381.85
07:30:43|38383.16
07:30:44|38387.39
07:30:45|38393.96
07:30:46|38394.26
07:30:47|38394.99
07:30:48|38397.28
07:30:49|38397.88
07:30:51|38399.99
07:30:52|38401.78
07:30:53|38401.78
07:30:53|38402.45
07:30:55|38402.45
07:30:56|38405.82
07:30:57|38409.63
07:30:58|38409.63
07:30:59|38409.63
07:31:00|38409.63
07:31:01|38409.63
07:31:02|38409.63
07:31:03|38409.63
07:31:04|38409.63
07:31:05|38409.42
07:31:06|38409.4
07:31:06|38409.4
07:31:08|38405.62
07:31:09|38405.62
07:31:10|38405.63
07:31:10|38405.63
07:31:11|38408.09
07:31:13|38408.09
07:31:14|38408.09
07:31:15|38425.97
07:31:16|38425.97
07:31:17|38420.03
07:31:18|38420.
07:31:19|38420.
07:31:20|38420.01
07:31:20|38420.01
07:31:22|38421.51
07:31:24|38420.01
07:31:25|38420.01
07:31:25|38420.01
07:31:27|38420.01
07:31:28|38420.01
07:31:29|38420.01
07:31:29|38420.01
07:31:31|38435.49
07:31:32|38444.4
07:31:33|38444.4
07:31:33|38444.41
07:31:35|38455.4
07:31:36|38462.37
07:31:38|38465.78
07:31:38|38479.73
07:31:39|38482.6
07:31:40|38484.64
07:31:41|38475.27
07:31:42|38465.58
07:31:44|38465.57
07:31:44|38465.57
07:31:46|38459.55
07:31:47|38454.89
07:31:48|38449.23
07:31:49|38447.83
07:31:50|38449.24
07:31:51|38452.89
07:31:52|38454.28
07:31:53|38463.18
07:31:54|38463.18
07:31:55|38463.13
07:31:56|38450.25
07:31:57|38450.25
07:31:58|38450.25
07:31:59|38450.25
07:32:00|38450.26
07:32:01|38450.
07:32:02|38443.99
07:32:03|38436.57
07:32:04|38435.89
07:32:05|38434.61
07:32:06|38431.43
07:32:07|38431.43
07:32:08|38428.58
07:32:09|38428.57
07:32:10|38426.92
07:32:11|38426.92
07:32:12|38426.91
07:32:13|38423.19
07:32:14|38423.19
07:32:15|38423.19
07:32:16|38423.19
07:32:17|38423.18
07:32:18|38422.23
07:32:19|38419.25
07:32:20|38419.25
07:32:21|38419.25
07:32:22|38419.25
07:32:23|38419.25
07:32:25|38414.14
07:32:25|38409.24
07:32:26|38407.47
07:32:28|38407.47
07:32:29|38405.63
07:32:30|38405.63
07:32:31|38405.63
07:32:32|38405.63
07:32:33|38399.25
07:32:35|38393.75
07:32:35|38392.26
07:32:36|38391.92
07:32:37|38390.01
07:32:38|38390.01
07:32:39|38403.52
07:32:40|38403.52
07:32:41|38403.52
07:32:42|38402.46
07:32:43|38396.59
07:32:44|38388.04
07:32:45|38388.04
07:32:46|38388.01
07:32:47|38388.01
07:32:48|38388.01
07:32:49|38388.05
07:32:50|38388.33
07:32:51|38394.19
07:32:52|38394.19
07:32:53|38394.18
07:32:54|38387.96
07:32:55|38384.62
07:32:56|38381.26
07:32:58|38381.26
07:32:59|38381.26
07:33:00|38381.26
07:33:01|38381.26
07:33:02|38381.26
07:33:03|38381.26
07:33:04|38375.24
07:33:05|38370.
07:33:06|38360.01
07:33:07|38360.
07:33:08|38363.4
07:33:09|38363.41
07:33:09|38372.8
07:33:10|38368.65
07:33:11|38368.66
07:33:13|38368.86
07:33:14|38370.78
07:33:15|38370.78
07:33:16|38370.77
07:33:16|38370.73
07:33:17|38363.52
07:33:19|38363.4
07:33:20|38360.58
07:33:20|38359.97
07:33:22|38359.97
07:33:23|38359.97
07:33:24|38360.17
07:33:25|38360.17
07:33:26|38360.17
07:33:27|38360.17
07:33:28|38360.16
07:33:29|38360.21
07:33:30|38362.56
07:33:32|38362.56
07:33:32|38366.01
07:33:33|38366.01
07:33:34|38366.01
07:33:36|38366.01
07:33:37|38366.01
07:33:38|38366.01
07:33:39|38366.01
07:33:39|38370.06
07:33:41|38375.06
07:33:41|38375.06
07:33:43|38374.34
07:33:44|38374.34
07:33:45|38367.67
07:33:46|38367.67
07:33:48|38369.59
07:33:48|38374.45
07:33:50|38380.48
07:33:50|38380.48
07:33:51|38380.47
07:33:52|38380.48
07:33:53|38380.48
07:33:55|38380.27
07:33:55|38372.16
07:33:56|38372.17
07:33:57|38372.17
07:33:58|38372.17
07:34:00|38372.17
07:34:00|38380.01
07:34:01|38380.25
07:34:02|38375.
07:34:03|38373.06
07:34:04|38372.17
07:34:05|38372.17
07:34:06|38372.16
07:34:07|38372.16
07:34:08|38371.97
07:34:09|38371.96
07:34:11|38371.96
07:34:12|38371.96
07:34:13|38371.96
07:34:14|38371.96
07:34:15|38371.96
07:34:16|38370.24
07:34:17|38370.24
07:34:18|38370.24
07:34:19|38370.23
07:34:19|38370.38
07:34:20|38370.38
07:34:21|38371.4
07:34:23|38371.51
07:34:25|38371.51
07:34:26|38366.12
07:34:27|38362.57
07:34:28|38362.57
07:34:29|38359.85
07:34:30|38366.29
07:34:31|38366.29
07:34:32|38368.81
07:34:33|38368.81
07:34:34|38370.32
07:34:35|38370.32
07:34:36|38370.33
07:34:37|38374.76
07:34:38|38376.12
07:34:39|38376.12
07:34:40|38380.35
07:34:41|38380.35
07:34:42|38385.08
07:34:43|38384.96
07:34:44|38384.96
07:34:45|38384.96
07:34:46|38384.96
07:34:47|38384.96
07:34:48|38388.04
07:34:49|38388.04
07:34:50|38390.73
07:34:51|38395.07
07:34:52|38396.34
07:34:54|38394.87
07:34:55|38394.82
07:34:55|38386.66
07:34:57|38386.66
07:34:57|38385.97
07:34:58|38385.97
07:35:00|38389.89
07:35:00|38392.28
07:35:01|38392.28
07:35:03|38405.79
07:35:04|38407.47
07:35:05|38408.69
07:35:06|38407.48
07:35:07|38407.48
07:35:08|38407.27
07:35:09|38407.27
07:35:10|38398.25
07:35:12|38406.85
07:35:12|38406.86
07:35:14|38403.35
07:35:14|38403.35
07:35:15|38403.35
07:35:16|38403.34
07:35:17|38403.35
07:35:18|38406.52
07:35:19|38412.26
07:35:20|38412.26
07:35:21|38412.26
07:35:22|38412.26
07:35:23|38409.98
07:35:25|38403.64
07:35:25|38403.64
07:35:27|38394.78
07:35:27|38394.78
07:35:28|38395.7
07:35:29|38397.63
07:35:30|38397.63
07:35:31|38397.62
07:35:33|38397.63
07:35:34|38397.63
07:35:35|38397.63
07:35:36|38401.77
07:35:37|38401.77
07:35:37|38401.77
07:35:38|38401.77
07:35:39|38409.34
07:35:41|38408.14
07:35:41|38408.15
07:35:42|38408.14
07:35:43|38408.14
07:35:44|38408.14
07:35:45|38408.14
07:35:46|38408.14
07:35:47|38408.15
07:35:48|38409.63
07:35:50|38409.79
07:35:50|38399.2
07:35:51|38399.2
07:35:52|38403.59
07:35:54|38403.6
07:35:54|38403.6
07:35:55|38403.59
07:35:56|38403.59
07:35:57|38403.6
07:35:59|38403.6
07:36:00|38403.6
07:36:01|38403.6
07:36:01|38400.01
07:36:03|38399.96
07:36:04|38394.01
07:36:04|38394.01
07:36:05|38393.03
07:36:06|38384.23
07:36:07|38384.23
07:36:08|38384.23
07:36:09|38386.17
07:36:10|38387.36
07:36:12|38390.29
07:36:12|38394.96
07:36:13|38397.57
07:36:14|38397.57
07:36:15|38401.48
07:36:16|38401.49
07:36:18|38401.49
07:36:18|38403.6
07:36:19|38403.6
07:36:20|38403.59
07:36:21|38403.6
07:36:23|38403.6
07:36:24|38404.72
07:36:25|38404.75
07:36:26|38404.75
07:36:27|38404.75
07:36:29|38404.75
07:36:30|38405.6
07:36:30|38406.83
07:36:32|38406.84
07:36:33|38406.84
07:36:33|38406.84
07:36:34|38406.84
07:36:36|38406.84
07:36:36|38406.83
07:36:37|38406.84
07:36:38|38406.84
07:36:39|38406.84
07:36:40|38406.84
07:36:42|38406.84
07:36:42|38406.84
07:36:44|38406.84
07:36:45|38406.84
07:36:45|38407.46
07:36:46|38407.47
07:36:47|38407.47
07:36:49|38407.47
07:36:49|38408.75
07:36:50|38408.75
07:36:51|38408.75
07:36:53|38411.84
07:36:53|38412.23
07:36:54|38412.23
07:36:56|38418.06
07:36:57|38418.05
07:36:58|38422.31
07:36:59|38422.98
07:36:59|38422.98
07:37:00|38426.91
07:37:02|38430.
07:37:03|38432.89
07:37:03|38433.14
07:37:05|38433.14
07:37:06|38433.14
07:37:07|38433.14
07:37:08|38433.13
07:37:09|38433.14
07:37:10|38440.08
07:37:11|38440.95
07:37:12|38444.67
07:37:13|38444.68
07:37:14|38444.68
07:37:15|38444.68
07:37:16|38444.68
07:37:17|38444.68
07:37:18|38444.68
07:37:19|38444.68
07:37:20|38444.67
07:37:21|38453.71
07:37:22|38455.39
07:37:23|38455.39
07:37:24|38455.39
07:37:26|38455.4
07:37:27|38452.35
07:37:28|38455.38
07:37:28|38455.38
07:37:30|38455.39
07:37:32|38454.95
07:37:32|38447.24
07:37:33|38444.67
07:37:35|38433.17
07:37:35|38433.2
07:37:37|38433.2
07:37:38|38445.81
07:37:39|38445.81
07:37:40|38446.72
07:37:40|38449.21
07:37:42|38449.22
07:37:43|38449.22
07:37:44|38449.22
07:37:44|38449.22
07:37:46|38450.47
07:37:46|38450.47
07:37:48|38451.78
07:37:48|38451.78
07:37:50|38455.16
07:37:51|38455.17
07:37:52|38455.17
07:37:53|38455.17
07:37:54|38455.17
07:37:55|38455.17
07:37:55|38455.17
07:37:57|38455.16
07:37:58|38454.47
07:37:59|38454.96
07:38:00|38454.96
07:38:01|38454.96
07:38:02|38454.96
07:38:02|38454.96
07:38:04|38452.76
07:38:04|38452.76
07:38:06|38450.05
07:38:07|38450.05
07:38:07|38450.3
07:38:09|38450.31
07:38:10|38450.36
07:38:10|38441.97
07:38:12|38438.79
07:38:13|38438.79
07:38:14|38438.58
07:38:14|38434.23
07:38:16|38434.23
07:38:17|38434.23
07:38:17|38434.23
07:38:18|38434.23
07:38:19|38430.43
07:38:20|38430.43
07:38:21|38430.43
07:38:23|38430.42
07:38:24|38426.92
07:38:25|38422.94
07:38:26|38422.92
07:38:28|38428.52
07:38:29|38432.4
07:38:30|38432.4
07:38:31|38430.08
07:38:32|38430.07
07:38:33|38430.07
07:38:34|38439.61
07:38:35|38441.48
07:38:37|38441.48
07:38:38|38439.7
07:38:38|38436.88
07:38:40|38436.88
07:38:41|38436.88
07:38:41|38433.41
07:38:43|38428.92
07:38:44|38435.61
07:38:45|38435.61
07:38:46|38436.88
07:38:47|38436.88
07:38:48|38443.51
07:38:49|38443.51
07:38:50|38443.51
07:38:51|38443.5
07:38:52|38443.51
07:38:53|38443.46
07:38:54|38443.45
07:38:55|38443.45
07:38:56|38443.45
07:38:57|38443.45
07:38:58|38443.45
07:38:59|38443.45
07:39:00|38443.45
07:39:01|38443.71
07:39:02|38446.97
07:39:03|38450.55
07:39:04|38446.98
07:39:05|38444.79
07:39:06|38444.8
07:39:07|38444.8
07:39:08|38444.8
07:39:09|38444.8
07:39:10|38444.8
07:39:11|38454.45
07:39:12|38454.45
07:39:13|38456.17
07:39:14|38453.73
07:39:15|38453.74
07:39:16|38453.73
07:39:17|38453.73
07:39:18|38453.74
07:39:19|38453.74
07:39:20|38451.79
07:39:21|38448.98
07:39:22|38448.98
07:39:23|38448.99
07:39:25|38458.46
07:39:26|38461.53
07:39:27|38461.53
07:39:28|38461.53
07:39:29|38461.53
07:39:30|38461.53
07:39:31|38461.53
07:39:32|38461.33
07:39:34|38461.33
07:39:35|38461.33
07:39:36|38455.57
07:39:37|38455.57
07:39:38|38455.57
07:39:39|38455.57
07:39:40|38453.64
07:39:41|38453.64
07:39:41|38451.72
07:39:42|38453.62
07:39:44|38453.62
07:39:45|38453.62
07:39:46|38455.43
07:39:47|38455.43
07:39:48|38455.43
07:39:49|38455.43
07:39:50|38451.51
07:39:51|38446.42
07:39:52|38443.46
07:39:53|38443.25
07:39:54|38440.81
07:39:55|38440.81
07:39:56|38443.35
07:39:57|38443.35
07:39:58|38445.92
07:39:59|38451.82
07:40:00|38452.07
07:40:01|38453.73
07:40:02|38453.72
07:40:03|38453.73
07:40:04|38447.86
07:40:05|38447.86
07:40:06|38447.87
07:40:07|38445.62
07:40:08|38445.62
07:40:09|38445.62
07:40:10|38440.01
07:40:11|38440.01
07:40:12|38440.01
07:40:13|38440.01
07:40:14|38440.01
07:40:15|38440.01
07:40:16|38440.
07:40:17|38436.24
07:40:18|38432.31
07:40:19|38432.31
07:40:20|38430.
07:40:21|38422.93
07:40:22|38420.
07:40:23|38421.73
07:40:24|38421.73
07:40:26|38417.89
07:40:26|38417.88
07:40:28|38416.57
07:40:28|38417.57
07:40:29|38425.9
07:40:30|38425.9
07:40:31|38424.08
07:40:33|38424.08
07:40:34|38425.89
07:40:35|38429.2
07:40:36|38429.2
07:40:36|38433.86
07:40:38|38433.85
07:40:39|38433.85
07:40:40|38437.62
07:40:41|38437.61
07:40:42|38437.6
07:40:43|38437.6
07:40:44|38437.6
07:40:45|38437.6
07:40:46|38430.28
07:40:47|38427.12
07:40:48|38427.11
07:40:49|38427.11
07:40:50|38426.62
07:40:51|38426.62
07:40:52|38425.73
07:40:53|38425.74
07:40:54|38423.65
07:40:55|38423.65
07:40:56|38420.04
07:40:57|38420.04
07:40:58|38420.04
07:40:59|38420.04
07:41:00|38420.04
07:41:01|38420.04
07:41:02|38425.47
07:41:03|38425.94
07:41:04|38429.51
07:41:05|38430.92
07:41:07|38430.92
07:41:07|38430.92
07:41:08|38431.39
07:41:09|38431.39
07:41:10|38441.01
07:41:11|38441.01
07:41:12|38443.4
07:41:13|38441.53
07:41:14|38441.53
07:41:15|38443.82
07:41:16|38443.39
07:41:18|38443.39
07:41:18|38444.29
07:41:19|38444.29
07:41:20|38444.29
07:41:21|38444.29
07:41:22|38444.29
07:41:23|38444.28
07:41:25|38444.26
07:41:25|38449.87
07:41:27|38459.02
07:41:29|38464.53
07:41:29|38464.53
07:41:30|38464.53
07:41:31|38459.66
07:41:32|38459.66
07:41:34|38459.82
07:41:34|38461.5
07:41:35|38461.49
07:41:37|38461.49
07:41:37|38461.5
07:41:39|38447.65
07:41:40|38446.36
07:41:40|38446.36
07:41:41|38446.36
07:41:43|38446.35
07:41:43|38446.16
07:41:45|38446.16
07:41:45|38448.52
07:41:46|38458.89
07:41:48|38458.89
07:41:49|38458.89
07:41:49|38458.89
07:41:50|38458.89
07:41:51|38458.88
07:41:53|38458.36
07:41:53|38451.5
07:41:55|38451.49
07:41:55|38451.49
07:41:56|38451.49
07:41:57|38445.72
07:41:58|38445.72
07:42:00|38441.83
07:42:01|38441.83
07:42:02|38441.83
07:42:02|38445.61
07:42:03|38443.06
07:42:04|38445.92
07:42:06|38449.46
07:42:06|38449.45
07:42:08|38449.46
07:42:09|38449.53
07:42:09|38449.53
07:42:10|38449.53
07:42:12|38449.53
07:42:12|38454.52
07:42:13|38454.52
07:42:14|38458.9
07:42:15|38461.5
07:42:16|38458.89
07:42:17|38455.44
07:42:18|38446.04
07:42:19|38445.72
07:42:20|38441.48
07:42:21|38441.48
07:42:22|38441.48
07:42:23|38442.9
07:42:25|38445.87
07:42:26|38443.7
07:42:27|38443.7
07:42:28|38443.7
07:42:29|38443.7
07:42:30|38443.71
07:42:31|38443.71
07:42:33|38443.71
07:42:33|38443.7
07:42:35|38444.57
07:42:35|38443.71
07:42:37|38443.7
07:42:38|38443.71
07:42:39|38443.71
07:42:40|38443.71
07:42:41|38443.7
07:42:42|38443.7
07:42:43|38443.05
07:42:44|38446.53
07:42:45|38447.26
07:42:46|38447.26
07:42:47|38447.26
07:42:48|38447.27
07:42:49|38447.41
07:42:50|38448.03
07:42:51|38451.16
07:42:52|38451.17
07:42:53|38451.16
07:42:54|38451.17
07:42:55|38451.17
07:42:56|38451.17
07:42:57|38450.94
07:42:58|38445.41
07:42:59|38445.41
07:43:00|38438.59
07:43:01|38438.59
07:43:02|38437.57
07:43:03|38437.57
07:43:04|38437.57
07:43:05|38437.56
07:43:06|38442.55
07:43:07|38444.78
07:43:08|38446.53
07:43:09|38448.26
07:43:10|38448.26
07:43:11|38448.26
07:43:12|38451.17
07:43:14|38451.18
07:43:14|38452.26
07:43:15|38452.26
07:43:17|38452.26
07:43:18|38452.26
07:43:18|38452.26
07:43:19|38450.95
07:43:20|38450.95
07:43:21|38447.53
07:43:22|38447.54
07:43:24|38447.54
07:43:25|38448.61
07:43:25|38448.61
07:43:26|38448.61
07:43:28|38449.83
07:43:29|38449.83
07:43:30|38449.84
07:43:31|38449.84
07:43:32|38449.84
07:43:33|38449.84
07:43:34|38449.82
07:43:35|38447.53
07:43:36|38447.51
07:43:37|38447.51
07:43:38|38447.51
07:43:40|38447.51
07:43:40|38447.51
07:43:41|38447.51
07:43:42|38448.99
07:43:43|38449.
07:43:44|38449.
07:43:45|38449.
07:43:46|38449.
07:43:47|38449.
07:43:48|38449.
07:43:49|38448.99
07:43:51|38449.
07:43:51|38449.
07:43:53|38458.66
07:43:53|38462.59
07:43:55|38462.58
07:43:55|38458.67
07:43:57|38458.67
07:43:57|38458.67
07:43:58|38458.67
07:43:59|38458.86
07:44:01|38458.87
07:44:01|38458.87
07:44:03|38458.86
07:44:04|38458.66
07:44:05|38455.69
07:44:06|38457.79
07:44:07|38448.26
07:44:08|38448.15
07:44:09|38445.91
07:44:10|38447.3
07:44:11|38447.3
07:44:12|38447.3
07:44:13|38447.3
07:44:14|38447.49
07:44:15|38447.49
07:44:17|38447.82
07:44:17|38447.82
07:44:19|38447.82
07:44:19|38447.5
07:44:21|38447.5
07:44:21|38447.5
07:44:22|38447.5
07:44:24|38447.5
07:44:24|38447.5
07:44:25|38447.5
07:44:27|38438.65
07:44:28|38438.65
07:44:30|38438.66
07:44:31|38438.66
07:44:31|38438.86
07:44:33|38438.86
07:44:33|38438.86
07:44:34|38438.86
07:44:36|38438.86
07:44:37|38444.96
07:44:38|38453.61
07:44:39|38453.61
07:44:40|38453.61
07:44:40|38453.61
07:44:42|38454.35
07:44:43|38454.35
07:44:44|38454.34
07:44:45|38454.34
07:44:46|38454.34
07:44:47|38454.34
07:44:49|38454.15
07:44:49|38454.15
07:44:50|38454.15
07:44:51|38454.15
07:44:53|38454.15
07:44:54|38454.15
07:44:55|38454.15
07:44:56|38454.15
07:44:57|38454.14
07:44:58|38454.15
07:44:59|38460.
07:45:00|38463.34
07:45:01|38464.97
07:45:01|38465.78
07:45:03|38465.78
07:45:04|38465.79
07:45:04|38465.79
07:45:06|38465.75
07:45:07|38465.75
07:45:07|38465.74
07:45:09|38460.69
07:45:10|38464.73
07:45:11|38465.58
07:45:11|38465.58
07:45:13|38465.59
07:45:14|38468.36
07:45:15|38472.7
07:45:16|38472.79
07:45:17|38474.8
07:45:17|38478.26
07:45:19|38478.26
07:45:20|38478.25
07:45:20|38478.26
07:45:21|38470.9
07:45:23|38470.9
07:45:23|38463.91
07:45:25|38456.03
07:45:26|38456.03
07:45:26|38456.03
07:45:28|38456.03
07:45:30|38456.03
07:45:30|38456.02
07:45:31|38456.02
07:45:33|38456.14
07:45:34|38456.14
07:45:35|38456.13
07:45:36|38456.14
07:45:37|38457.59
07:45:38|38457.59
07:45:39|38459.56
07:45:40|38464.3
07:45:41|38464.3
07:45:42|38464.5
07:45:43|38464.5
07:45:44|38464.62
07:45:45|38464.7
07:45:47|38467.62
07:45:47|38475.71
07:45:48|38475.7
07:45:49|38475.71
07:45:50|38478.31
07:45:51|38478.31
07:45:52|38478.31
07:45:53|38479.86
07:45:55|38479.86
07:45:55|38479.85
07:45:56|38478.1
07:45:57|38474.8
07:45:58|38471.81
07:45:59|38455.32
07:46:00|38455.32
07:46:01|38462.76
07:46:02|38462.76
07:46:03|38462.76
07:46:04|38460.51
07:46:06|38460.5
07:46:06|38460.51
07:46:07|38460.51
07:46:09|38460.51
07:46:09|38460.51
07:46:10|38460.51
07:46:11|38460.63
07:46:13|38460.63
07:46:13|38457.86
07:46:14|38457.86
07:46:15|38457.85
07:46:17|38457.85
07:46:18|38457.85
07:46:19|38457.85
07:46:20|38457.84
07:46:21|38457.84
07:46:22|38457.85
07:46:23|38457.85
07:46:24|38457.84
07:46:25|38457.84
07:46:26|38457.85
07:46:27|38457.85
07:46:28|38457.85
07:46:30|38457.85
07:46:31|38457.85
07:46:32|38457.85
07:46:33|38457.85
07:46:35|38457.85
07:46:35|38457.85
07:46:36|38457.85
07:46:37|38457.85
07:46:38|38457.85
07:46:39|38457.85
07:46:41|38457.85
07:46:42|38457.86
07:46:43|38457.85
07:46:44|38457.85
07:46:45|38457.85
07:46:45|38457.86
07:46:47|38457.86
07:46:48|38457.86
07:46:49|38457.86
07:46:50|38458.75
07:46:51|38458.74
07:46:52|38458.74
07:46:53|38458.74
07:46:54|38458.75
07:46:55|38458.75
07:46:56|38458.75
07:46:57|38458.75
07:46:58|38458.75
07:46:59|38458.75
07:47:00|38458.75
07:47:01|38452.38
07:47:02|38446.36
07:47:03|38449.19
07:47:04|38449.19
07:47:05|38449.19
07:47:06|38446.36
07:47:07|38446.35
07:47:09|38445.56
07:47:09|38445.55
07:47:10|38445.56
07:47:11|38444.78
07:47:12|38440.5
07:47:13|38439.39
07:47:14|38432.8
07:47:16|38432.8
07:47:16|38432.8
07:47:17|38435.71
07:47:18|38431.39
07:47:19|38431.39
07:47:20|38431.4
07:47:21|38431.4
07:47:22|38431.39
07:47:23|38431.39
07:47:24|38431.39
07:47:25|38431.39
07:47:27|38428.99
07:47:28|38428.99
07:47:28|38428.99
07:47:30|38428.99
07:47:31|38428.99
07:47:33|38428.99
07:47:33|38428.99
07:47:34|38428.99
07:47:36|38428.99
07:47:37|38428.99
07:47:38|38428.99
07:47:38|38428.99
07:47:39|38436.59
07:47:40|38436.59
07:47:41|38436.59
07:47:42|38436.59
07:47:43|38438.33
07:47:45|38438.33
07:47:46|38438.33
07:47:46|38438.33
07:47:48|38438.33
07:47:48|38438.33
07:47:50|38432.56
07:47:51|38432.56
07:47:52|38432.56
07:47:52|38432.3
07:47:54|38428.99
07:47:55|38428.99
07:47:55|38428.99
07:47:56|38428.98
07:47:57|38428.99
07:47:59|38428.98
07:47:59|38428.98
07:48:01|38427.5
07:48:01|38422.23
07:48:02|38414.14
07:48:04|38414.15
07:48:04|38414.15
07:48:06|38416.26
07:48:06|38416.26
07:48:08|38417.81
07:48:08|38417.8
07:48:10|38417.8
07:48:11|38418.98
07:48:11|38418.96
07:48:12|38418.97
07:48:13|38418.97
07:48:14|38418.96
07:48:16|38418.96
07:48:16|38416.26
07:48:18|38416.26
07:48:18|38414.15
07:48:19|38414.15
07:48:21|38414.15
07:48:22|38414.15
07:48:23|38414.15
07:48:23|38414.15
07:48:25|38414.15
07:48:26|38417.39
07:48:26|38418.9
07:48:27|38420.49
07:48:29|38420.49
07:48:30|38420.8
07:48:31|38420.8
07:48:33|38422.82
07:48:34|38422.82
07:48:35|38422.82
07:48:36|38421.59
07:48:37|38419.9
07:48:38|38414.15
07:48:39|38414.15
07:48:40|38414.15
07:48:41|38414.15
07:48:42|38414.36
07:48:43|38414.36
07:48:45|38414.36
07:48:45|38416.04
07:48:46|38416.05
07:48:47|38416.05
07:48:48|38416.05
07:48:49|38416.05
07:48:51|38416.05
07:48:51|38416.05
07:48:52|38416.05
07:48:53|38416.05
07:48:54|38416.05
07:48:55|38418.82
07:48:57|38420.36
07:48:58|38420.36
07:48:59|38420.36
07:49:00|38420.49
07:49:00|38420.49
07:49:02|38423.24
07:49:03|38423.24
07:49:03|38423.24
07:49:05|38423.24
07:49:06|38423.24
07:49:07|38427.16
07:49:08|38425.84
07:49:08|38425.84
07:49:10|38425.85
07:49:11|38425.85
07:49:12|38423.47
07:49:12|38423.47
07:49:14|38423.24
07:49:15|38423.24
07:49:16|38423.24
07:49:17|38423.24
07:49:17|38423.24
07:49:19|38423.24
07:49:20|38423.24
07:49:20|38423.24
07:49:22|38420.35
07:49:23|38416.04
07:49:24|38415.12
07:49:25|38415.12
07:49:26|38415.12
07:49:27|38415.12
07:49:28|38411.59
07:49:29|38411.59
07:49:30|38412.71
07:49:32|38412.71
07:49:32|38412.71
07:49:33|38412.71
07:49:35|38412.72
07:49:36|38407.47
07:49:36|38410.
07:49:38|38410.
07:49:39|38412.72
07:49:40|38412.72
07:49:40|38412.72
07:49:41|38410.01
07:49:43|38410.01
07:49:44|38410.01
07:49:45|38410.01
07:49:46|38411.91
07:49:47|38412.34
07:49:47|38412.34
07:49:49|38412.34
07:49:50|38412.34
07:49:51|38412.33
07:49:52|38412.71
07:49:53|38412.71
07:49:55|38412.71
07:49:55|38422.23
07:49:56|38428.34
07:49:57|38430.75
07:49:58|38425.31
07:49:59|38420.32
07:50:00|38419.53
07:50:01|38419.52
07:50:02|38416.71
07:50:03|38412.13
07:50:04|38412.13
07:50:06|38412.13
07:50:06|38412.13
07:50:07|38412.33
07:50:08|38412.33
07:50:09|38412.33
07:50:10|38417.52
07:50:11|38417.53
07:50:12|38423.71
07:50:14|38425.63
07:50:15|38425.63
07:50:16|38424.76
07:50:17|38424.76
07:50:18|38424.95
07:50:19|38427.62
07:50:20|38427.63
07:50:20|38429.76
07:50:21|38440.29
07:50:23|38450.
07:50:23|38449.99
07:50:25|38444.14
07:50:25|38444.14
07:50:26|38446.29
07:50:28|38446.29
07:50:29|38446.29
07:50:30|38447.21
07:50:32|38447.21
07:50:32|38446.32
07:50:33|38447.19
07:50:34|38448.22
07:50:36|38450.36
07:50:37|38450.36
07:50:37|38450.36
07:50:39|38450.36
07:50:40|38453.24
07:50:41|38453.24
07:50:41|38453.24
07:50:42|38453.24
07:50:44|38453.24
07:50:45|38453.24
07:50:46|38453.24
07:50:47|38453.23
07:50:48|38453.23
07:50:49|38453.23
07:50:50|38450.14
07:50:51|38450.14
07:50:52|38450.14
07:50:53|38450.14
07:50:53|38450.14
07:50:55|38450.36
07:50:56|38451.6
07:50:57|38451.6
07:50:58|38451.61
07:50:59|38451.61
07:51:00|38451.6
07:51:01|38451.6
07:51:02|38451.6
07:51:03|38451.61
07:51:05|38451.61
07:51:05|38451.61
07:51:06|38451.61
07:51:07|38451.6
07:51:08|38450.15
07:51:09|38450.15
07:51:10|38451.25
07:51:12|38451.25
07:51:12|38451.25
07:51:13|38451.25
07:51:14|38451.25
07:51:15|38451.25
07:51:16|38451.25
07:51:17|38451.25
07:51:18|38451.61
07:51:19|38451.61
07:51:20|38452.07
07:51:21|38452.71
07:51:23|38452.71
07:51:24|38452.71
07:51:25|38452.71
07:51:26|38452.71
07:51:27|38451.25
07:51:28|38450.38
07:51:29|38450.38
07:51:30|38450.37
07:51:30|38450.37
07:51:32|38450.37
07:51:34|38450.38
07:51:35|38450.38
07:51:36|38450.38
07:51:37|38450.38
07:51:38|38450.38
07:51:39|38450.
07:51:40|38456.46
07:51:41|38478.53
07:51:43|38478.52
07:51:43|38478.52
07:51:45|38478.53
07:51:46|38478.53
07:51:47|38478.53
07:51:47|38478.53
07:51:49|38478.53
07:51:50|38478.53
07:51:50|38480.
07:51:52|38487.33
07:51:53|38490.
07:51:54|38494.55
07:51:55|38497.85
07:51:56|38496.47
07:51:57|38491.54
07:51:58|38491.54
07:51:59|38487.12
07:52:00|38483.25
07:52:01|38480.99
07:52:02|38480.99
07:52:03|38480.99
07:52:04|38478.53
07:52:05|38475.2
07:52:06|38489.61
07:52:07|38485.68
07:52:08|38484.56
07:52:09|38484.56
07:52:11|38470.1
07:52:11|38460.23
07:52:12|38456.54
07:52:13|38456.54
07:52:14|38451.56
07:52:15|38458.02
07:52:16|38458.02
07:52:17|38458.02
07:52:18|38451.9
07:52:19|38446.36
07:52:20|38446.36
07:52:21|38446.36
07:52:22|38446.36
07:52:23|38446.36
07:52:24|38446.56
07:52:25|38458.13
07:52:26|38446.9
07:52:27|38446.9
07:52:28|38445.61
07:52:29|38439.41
07:52:30|38439.39
07:52:32|38430.61
07:52:33|38431.2
07:52:34|38444.03
07:52:35|38452.18
07:52:36|38448.74
07:52:36|38448.75
07:52:38|38453.91
07:52:39|38464.02
07:52:40|38463.06
07:52:41|38457.32
07:52:42|38434.8
07:52:43|38443.49
07:52:44|38457.08
07:52:45|38456.35
07:52:46|38460.98
07:52:47|38453.52
07:52:49|38451.07
07:52:50|38435.46
07:52:50|38435.41
07:52:52|38428.76
07:52:52|38428.76
07:52:53|38428.76
07:52:54|38428.76
07:52:55|38428.75
07:52:57|38428.75
07:52:57|38428.76
07:52:58|38428.76
07:52:59|38428.76
07:53:00|38431.67
07:53:02|38435.36
07:53:02|38435.36
07:53:03|38444.41
07:53:05|38458.16
07:53:05|38458.15
07:53:06|38458.15
07:53:07|38458.14
07:53:08|38452.38
07:53:10|38449.29
07:53:11|38441.7
07:53:12|38445.65
07:53:12|38465.42
07:53:13|38473.67
07:53:15|38480.97
07:53:15|38480.97
07:53:16|38489.89
07:53:18|38500.
07:53:18|38500.
07:53:20|38494.67
07:53:21|38486.92
07:53:22|38487.24
07:53:23|38492.13
07:53:24|38490.07
07:53:24|38486.91
07:53:26|38478.41
07:53:27|38478.41
07:53:28|38475.81
07:53:29|38469.46
07:53:30|38464.2
07:53:30|38459.61
07:53:32|38459.61
07:53:34|38459.57
07:53:34|38467.69
07:53:36|38467.69
07:53:37|38471.6
07:53:38|38471.6
07:53:39|38471.4
07:53:40|38460.96
07:53:41|38460.96
07:53:43|38455.66
07:53:43|38451.94
07:53:44|38451.94
07:53:45|38451.94
07:53:46|38451.94
07:53:47|38451.95
07:53:49|38470.2
07:53:49|38470.2
07:53:50|38464.55
07:53:51|38461.01
07:53:53|38460.82
07:53:53|38460.81
07:53:55|38460.82
07:53:55|38460.82
07:53:57|38460.82
07:53:58|38460.82
07:53:59|38460.82
07:54:00|38460.82
07:54:01|38460.82
07:54:02|38460.81
07:54:03|38460.81
07:54:04|38460.81
07:54:05|38460.81
07:54:06|38463.87
07:54:07|38470.79
07:54:08|38461.89
07:54:09|38461.69
07:54:10|38451.95
07:54:11|38446.35
07:54:12|38432.67
07:54:13|38430.75
07:54:14|38430.75
07:54:15|38422.94
07:54:16|38428.75
07:54:17|38426.12
07:54:18|38423.65
07:54:19|38423.65
07:54:20|38423.64
07:54:21|38423.64
07:54:22|38423.62
07:54:23|38423.62
07:54:24|38423.63
07:54:25|38423.62
07:54:26|38423.62
07:54:27|38423.63
07:54:28|38426.65
07:54:29|38434.16
07:54:30|38431.14
07:54:31|38431.14
07:54:32|38426.97
07:54:33|38426.97
07:54:34|38425.84
07:54:36|38434.85
07:54:37|38438.46
07:54:37|38438.45
07:54:39|38438.25
07:54:39|38425.8
07:54:41|38423.63
07:54:42|38423.64
07:54:43|38423.64
07:54:44|38423.64
07:54:46|38423.84
07:54:46|38423.84
07:54:47|38427.62
07:54:48|38427.62
07:54:49|38427.62
07:54:50|38434.84
07:54:51|38434.84
07:54:52|38435.05
07:54:54|38435.85
07:54:54|38435.85
07:54:55|38435.85
07:54:57|38435.85
07:54:57|38435.84
07:54:59|38435.84
07:54:59|38435.84
07:55:01|38435.84
07:55:02|38435.84
07:55:02|38435.84
07:55:03|38435.83
07:55:04|38435.83
07:55:05|38435.84
07:55:07|38435.84
07:55:07|38435.84
07:55:08|38438.03
07:55:09|38439.8
07:55:10|38439.8
07:55:11|38439.4
07:55:13|38439.4
07:55:13|38435.87
07:55:15|38435.84
07:55:16|38435.84
07:55:16|38435.84
07:55:18|38435.84
07:55:19|38435.84
07:55:20|38435.84
07:55:20|38435.84
07:55:21|38435.84
07:55:22|38435.84
07:55:23|38430.07
07:55:24|38427.83
07:55:25|38425.91
07:55:27|38425.91
07:55:27|38425.91
07:55:29|38425.91
07:55:30|38425.91
07:55:30|38425.91
07:55:32|38425.91
07:55:33|38425.91
07:55:34|38425.91
07:55:36|38425.91
07:55:37|38425.91
07:55:38|38425.91
07:55:39|38425.91
07:55:40|38425.91
07:55:41|38425.9
07:55:42|38425.91
07:55:43|38425.9
07:55:44|38425.9
07:55:45|38425.22
07:55:46|38425.23
07:55:47|38425.23
07:55:48|38426.84
07:55:49|38426.84
07:55:50|38426.84
07:55:51|38426.84
07:55:52|38426.83
07:55:53|38426.83
07:55:54|38423.65
07:55:55|38423.65
07:55:56|38423.65
07:55:57|38420.75
07:55:58|38420.76
07:55:59|38420.75
07:56:00|38420.75
07:56:01|38420.75
07:56:02|38420.32
07:56:03|38420.32
07:56:04|38420.31
07:56:05|38420.31
07:56:06|38420.32
07:56:07|38420.
07:56:08|38419.38
07:56:09|38419.38
07:56:10|38417.65
07:56:11|38417.65
07:56:12|38417.65
07:56:13|38417.65
07:56:14|38417.65
07:56:15|38417.65
07:56:16|38417.65
07:56:17|38420.76
07:56:18|38423.65
07:56:19|38423.65
07:56:20|38430.68
07:56:21|38427.69
07:56:22|38429.88
07:56:23|38429.88
07:56:24|38429.88
07:56:25|38429.87
07:56:26|38429.88
07:56:27|38429.87
07:56:28|38429.87
07:56:29|38429.87
07:56:30|38429.88
07:56:31|38429.88
07:56:33|38429.87
07:56:34|38429.88
07:56:35|38429.88
07:56:36|38428.48
07:56:37|38417.82
07:56:38|38417.81
07:56:39|38426.83
07:56:40|38426.83
07:56:42|38426.83
07:56:42|38426.83
07:56:43|38426.83
07:56:44|38428.82
07:56:45|38429.92
07:56:46|38429.92
07:56:47|38429.92
07:56:48|38429.92
07:56:49|38429.92
07:56:50|38426.62
07:56:51|38426.62
07:56:52|38426.62
07:56:53|38426.62
07:56:54|38417.82
07:56:55|38417.82
07:56:56|38417.82
07:56:57|38417.82
07:56:58|38417.82
07:56:59|38417.82
07:57:00|38417.82
07:57:01|38417.82
07:57:02|38414.14
07:57:03|38414.01
07:57:04|38414.01
07:57:05|38414.01
07:57:06|38408.65
07:57:08|38410.77
07:57:08|38410.77
07:57:09|38410.77
07:57:11|38410.78
07:57:11|38410.77
07:57:12|38410.77
07:57:13|38408.17
07:57:15|38408.16
07:57:16|38408.16
07:57:16|38408.16
07:57:18|38408.17
07:57:18|38408.65
07:57:19|38411.79
07:57:20|38410.31
07:57:22|38410.31
07:57:22|38410.31
07:57:23|38410.31
07:57:24|38411.34
07:57:25|38411.35
07:57:26|38411.35
07:57:27|38411.35
07:57:28|38411.35
07:57:29|38411.35
07:57:30|38411.35
07:57:32|38403.12
07:57:32|38403.12
07:57:34|38407.64
07:57:35|38408.54
07:57:37|38408.54
07:57:38|38408.54
07:57:39|38408.54
07:57:40|38408.54
07:57:41|38412.
07:57:42|38412.
07:57:43|38411.99
07:57:44|38417.34
07:57:45|38414.05
07:57:46|38417.34
07:57:47|38417.34
07:57:48|38417.82
07:57:49|38417.82
07:57:50|38417.82
07:57:51|38417.82
07:57:52|38417.82
07:57:53|38409.
07:57:54|38407.01
07:57:55|38407.01
07:57:56|38407.01
07:57:58|38407.01
07:57:58|38407.01
07:58:00|38407.01
07:58:01|38407.01
07:58:01|38407.01
07:58:03|38407.01
07:58:03|38407.01
07:58:04|38407.02
07:58:06|38412.52
07:58:07|38412.53
07:58:08|38412.53
07:58:08|38412.53
07:58:09|38412.53
07:58:11|38412.53
07:58:11|38412.53
07:58:13|38412.53
07:58:13|38412.53
07:58:15|38416.57
07:58:16|38416.57
07:58:16|38416.57
07:58:17|38416.57
07:58:19|38416.57
07:58:19|38416.57
07:58:21|38416.57
07:58:21|38416.57
07:58:22|38416.57
07:58:23|38416.57
07:58:24|38416.57
07:58:26|38416.57
07:58:26|38416.56
07:58:27|38416.56
07:58:29|38416.56
07:58:29|38416.57
07:58:31|38416.57
07:58:32|38416.56
07:58:33|38416.56
07:58:34|38416.57
07:58:35|38416.37
07:58:36|38416.37
07:58:37|38416.37
07:58:39|38416.37
07:58:39|38416.37
07:58:41|38416.37
07:58:42|38416.37
07:58:43|38416.37
07:58:44|38416.36
07:58:46|38416.37
07:58:47|38416.37
07:58:47|38416.37
07:58:48|38416.37
07:58:49|38416.36
07:58:50|38416.37
07:58:51|38416.37
07:58:52|38416.37
07:58:53|38416.37
07:58:55|38416.37
07:58:55|38416.37
07:58:56|38423.61
07:58:58|38423.6
07:58:59|38423.6
07:59:00|38426.53
07:59:00|38429.16
07:59:01|38433.14
07:59:03|38426.52
07:59:04|38426.23
07:59:04|38426.23
07:59:06|38429.75
07:59:07|38429.75
07:59:07|38429.75
07:59:09|38429.75
07:59:09|38431.24
07:59:11|38432.93
07:59:12|38432.94
07:59:13|38432.94
07:59:14|38432.94
07:59:15|38432.93
07:59:16|38432.93
07:59:17|38432.93
07:59:18|38432.93
07:59:19|38432.93
07:59:20|38432.93
07:59:21|38432.94
07:59:21|38435.48
07:59:23|38435.48
07:59:23|38435.48
07:59:25|38435.48
07:59:26|38435.48
07:59:27|38435.48
07:59:28|38435.57
07:59:28|38435.57
07:59:30|38436.86
07:59:31|38436.86
07:59:32|38436.86
07:59:33|38436.86
07:59:34|38436.86
07:59:35|38436.87
07:59:37|38436.87
07:59:38|38438.03
07:59:39|38438.03
07:59:39|38438.03
07:59:41|38438.03
07:59:42|38438.03
07:59:43|38438.03
07:59:44|38438.03
07:59:46|38438.03
07:59:47|38438.03
07:59:47|38438.03
07:59:49|38438.03
07:59:50|38438.03
07:59:50|38438.03
07:59:52|38449.7
07:59:53|38449.68
07:59:54|38452.15
07:59:55|38457.63
07:59:56|38451.95
07:59:57|38451.95
07:59:58|38447.13
08:00:00|38456.34
08:00:00|38455.98
08:00:02|38449.86
08:00:03|38450.69
08:00:04|38450.1
08:00:05|38450.1
08:00:06|38450.1
08:00:07|38450.1
08:00:08|38450.1
08:00:09|38450.1
08:00:10|38450.1
08:00:11|38450.1
08:00:12|38450.1
08:00:13|38449.85
08:00:14|38449.85
08:00:15|38445.18
08:00:17|38439.96
08:00:17|38438.03
08:00:18|38435.47
08:00:19|38409.26
08:00:20|38402.43
08:00:21|38409.25
08:00:22|38411.18
08:00:23|38419.09
08:00:24|38419.09
08:00:25|38419.09
08:00:26|38426.05
08:00:27|38426.05
08:00:28|38426.05
08:00:29|38423.08
08:00:30|38423.08
08:00:31|38423.08
08:00:32|38423.08
08:00:33|38423.08
08:00:34|38425.43
08:00:36|38425.43
08:00:37|38425.43
08:00:38|38426.91
08:00:39|38426.91
08:00:40|38426.91
08:00:41|38426.91
08:00:42|38426.91
08:00:43|38425.42
08:00:44|38425.42
08:00:46|38425.42
08:00:47|38425.41
08:00:47|38425.42
08:00:48|38426.02
08:00:50|38426.02
08:00:50|38427.96
08:00:52|38426.03
08:00:53|38427.9
08:00:54|38423.05
08:00:55|38423.05
08:00:56|38423.05
08:00:56|38425.95
08:00:58|38427.87
08:00:58|38423.82
08:00:59|38423.82
08:01:00|38435.6
08:01:02|38437.78
08:01:02|38436.73
08:01:04|38436.73
08:01:05|38427.38
08:01:06|38424.17
08:01:07|38424.15
08:01:07|38424.37
08:01:08|38426.92
08:01:10|38426.92
08:01:11|38426.92
08:01:11|38426.91
08:01:13|38426.92
08:01:14|38426.91
08:01:15|38426.92
08:01:16|38426.92
08:01:18|38427.06
08:01:18|38427.43
08:01:19|38427.43
08:01:20|38427.42
08:01:21|38423.96
08:01:22|38423.96
08:01:23|38423.96
08:01:24|38423.96
08:01:25|38423.96
08:01:26|38422.97
08:01:27|38422.97
08:01:28|38422.95
08:01:29|38419.11
08:01:30|38419.11
08:01:31|38419.11
08:01:32|38415.22
08:01:33|38415.22
08:01:34|38406.73
08:01:35|38406.73
08:01:37|38401.11
08:01:37|38401.11
08:01:39|38401.11
08:01:40|38401.11
08:01:41|38401.11
08:01:43|38406.56
08:01:44|38406.56
08:01:45|38406.55
08:01:46|38406.55
08:01:47|38406.54
08:01:47|38406.54
08:01:48|38390.38
08:01:49|38380.
08:01:51|38381.94
08:01:52|38383.96
08:01:52|38383.96
08:01:54|38384.17
08:01:55|38389.53
08:01:55|38389.54
08:01:57|38389.54
08:01:58|38387.56
08:01:59|38383.96
08:02:00|38383.97
08:02:01|38375.18
08:02:02|38385.86
08:02:03|38395.39
08:02:04|38385.89
08:02:05|38395.39
08:02:06|38393.47
08:02:07|38383.98
08:02:08|38378.45
08:02:09|38378.48
08:02:10|38378.88
08:02:11|38380.88
08:02:12|38378.12
08:02:13|38373.01
08:02:14|38373.
08:02:15|38377.59
08:02:16|38377.61
08:02:17|38380.93
08:02:18|38373.
08:02:19|38375.41
08:02:20|38369.99
08:02:21|38366.29
08:02:22|38356.59
08:02:24|38361.14
08:02:24|38355.09
08:02:25|38361.12
08:02:26|38361.12
08:02:27|38372.73
08:02:28|38372.73
08:02:29|38364.83
08:02:30|38356.03
08:02:31|38356.03
08:02:32|38356.03
08:02:33|38356.23
08:02:34|38357.45
08:02:35|38360.97
08:02:37|38360.95
08:02:38|38360.95
08:02:38|38359.03
08:02:40|38351.25
08:02:41|38351.24
08:02:42|38353.63
08:02:43|38353.63
08:02:44|38339.02
08:02:46|38345.87
08:02:46|38345.04
08:02:47|38345.03
08:02:48|38329.48
08:02:49|38341.91
08:02:51|38353.52
08:02:52|38353.52
08:02:52|38339.54
08:02:53|38339.54
08:02:54|38350.13
08:02:55|38342.8
08:02:57|38338.38
08:02:58|38339.63
08:02:59|38351.01
08:03:00|38349.43
08:03:01|38331.55
08:03:01|38328.52
08:03:02|38334.96
08:03:03|38336.89
08:03:05|38345.76
08:03:05|38345.76
08:03:06|38329.71
08:03:08|38312.42
08:03:08|38309.1
08:03:10|38312.23
08:03:10|38307.7
08:03:11|38305.9
08:03:12|38308.93
08:03:13|38326.88
08:03:15|38332.51
08:03:15|38332.51
08:03:16|38332.51
08:03:17|38332.51
08:03:18|38332.51
08:03:19|38332.51
08:03:20|38332.51
08:03:21|38338.37
08:03:22|38338.37
08:03:23|38343.25
08:03:24|38345.44
08:03:26|38326.22
08:03:27|38313.93
08:03:28|38314.58
08:03:29|38310.28
08:03:29|38305.79
08:03:30|38305.79
08:03:32|38305.79
08:03:32|38305.79
08:03:33|38305.79
08:03:34|38311.79
08:03:35|38311.78
08:03:36|38309.85
08:03:38|38300.01
08:03:39|38295.74
08:03:40|38285.16
08:03:41|38276.8
08:03:42|38276.12
08:03:43|38275.19
08:03:44|38279.12
08:03:45|38294.61
08:03:46|38309.66
08:03:47|38310.28
08:03:48|38307.9
08:03:49|38307.87
08:03:50|38305.96
08:03:51|38296.54
08:03:52|38302.55
08:03:53|38306.63
08:03:55|38307.9
08:03:55|38307.9
08:03:56|38303.25
08:03:57|38305.67
08:03:58|38310.05
08:03:59|38310.05
08:04:01|38310.27
08:04:01|38310.27
08:04:03|38310.28
08:04:04|38310.28
08:04:05|38310.28
08:04:05|38310.29
08:04:06|38311.76
08:04:07|38311.75
08:04:09|38300.93
08:04:09|38300.93
08:04:11|38300.92
08:04:11|38296.54
08:04:12|38296.54
08:04:13|38294.31
08:04:14|38295.11
08:04:16|38298.01
08:04:16|38298.01
08:04:17|38302.93
08:04:19|38302.93
08:04:20|38304.89
08:04:21|38304.84
08:04:22|38306.37
08:04:23|38313.12
08:04:24|38311.12
08:04:25|38310.82
08:04:26|38310.84
08:04:27|38310.83
08:04:28|38308.92
08:04:29|38308.91
08:04:30|38310.32
08:04:31|38315.34
08:04:32|38328.92
08:04:33|38332.52
08:04:34|38330.68
08:04:35|38330.67
08:04:36|38335.86
08:04:37|38344.88
08:04:38|38349.15
08:04:40|38351.73
08:04:40|38351.71
08:04:42|38351.73
08:04:42|38357.74
08:04:44|38357.77
08:04:44|38364.5
08:04:46|38353.23
08:04:47|38353.24
08:04:48|38351.73
08:04:50|38329.15
08:04:50|38329.15
08:04:51|38329.15
08:04:53|38320.41
08:04:53|38313.63
08:04:54|38325.09
08:04:55|38327.82
08:04:56|38329.71
08:04:57|38329.71
08:04:58|38332.93
08:04:59|38336.25
08:05:00|38343.06
08:05:01|38343.06
08:05:02|38343.07
08:05:03|38343.16
08:05:04|38336.48
08:05:05|38324.6
08:05:06|38324.6
08:05:07|38324.6
08:05:08|38328.95
08:05:09|38335.67
08:05:10|38344.57
08:05:11|38341.03
08:05:12|38341.03
08:05:13|38341.03
08:05:14|38343.78
08:05:15|38347.97
08:05:16|38353.25
08:05:17|38353.25
08:05:18|38356.4
08:05:19|38357.6
08:05:20|38360.61
08:05:21|38359.05
08:05:22|38359.
08:05:23|38353.29
08:05:24|38356.92
08:05:25|38360.28
08:05:26|38353.29
08:05:27|38353.05
08:05:29|38353.05
08:05:29|38352.34
08:05:30|38354.38
08:05:31|38354.36
08:05:32|38356.72
08:05:34|38358.5
08:05:34|38361.98
08:05:35|38361.98
08:05:36|38361.12
08:05:37|38361.12
08:05:39|38367.9
08:05:40|38367.28
08:05:41|38367.27
08:05:42|38367.27
08:05:43|38367.27
08:05:45|38360.91
08:05:46|38355.56
08:05:47|38355.56
08:05:48|38355.56
08:05:49|38355.56
08:05:50|38355.56
08:05:51|38355.56
08:05:52|38369.22
08:05:54|38368.92
08:05:54|38368.92
08:05:55|38363.37
08:05:57|38360.21
08:05:57|38360.2
08:05:58|38355.57
08:05:59|38355.57
08:06:00|38355.57
08:06:01|38353.65
08:06:02|38362.13
08:06:03|38365.71
08:06:04|38365.71
08:06:06|38358.2
08:06:07|38355.49
08:06:08|38355.49
08:06:09|38355.49
08:06:10|38355.49
08:06:11|38360.21
08:06:12|38360.21
08:06:13|38363.1
08:06:14|38363.1
08:06:15|38363.1
08:06:16|38363.11
08:06:17|38363.11
08:06:18|38363.11
08:06:19|38368.53
08:06:20|38366.31
08:06:21|38366.31
08:06:22|38366.32
08:06:23|38366.32
08:06:24|38366.32
08:06:25|38366.32
08:06:26|38365.78
08:06:27|38369.92
08:06:28|38369.92
08:06:29|38369.93
08:06:30|38369.93
08:06:31|38369.93
08:06:32|38369.92
08:06:33|38366.74
08:06:34|38364.18
08:06:35|38362.9
08:06:36|38364.64
08:06:37|38366.21
08:06:39|38366.21
08:06:40|38366.21
08:06:41|38366.21
08:06:42|38362.91
08:06:43|38362.91
08:06:44|38362.91
08:06:45|38378.53
08:06:47|38384.23
08:06:47|38385.13
08:06:49|38387.28
08:06:50|38388.14
08:06:51|38386.8
08:06:52|38386.8
08:06:53|38384.23
08:06:54|38384.03
08:06:55|38384.04
08:06:56|38384.04
08:06:58|38384.04
08:06:58|38384.03
08:06:59|38390.47
08:07:01|38388.42
08:07:01|38388.42
08:07:02|38388.42
08:07:04|38388.42
08:07:05|38404.86
08:07:06|38404.86
08:07:07|38404.66
08:07:08|38400.4
08:07:08|38393.36
08:07:10|38393.36
08:07:11|38403.17
08:07:12|38410.13
08:07:12|38401.89
08:07:14|38404.59
08:07:15|38404.59
08:07:16|38404.59
08:07:17|38404.8
08:07:18|38405.78
08:07:19|38406.04
08:07:20|38406.04
08:07:21|38406.04
08:07:22|38406.02
08:07:23|38402.8
08:07:24|38402.8
08:07:25|38402.8
08:07:26|38402.79
08:07:27|38402.79
08:07:28|38402.8
08:07:29|38402.76
08:07:30|38400.01
08:07:31|38400.01
08:07:32|38400.01
08:07:33|38405.52
08:07:34|38433.9
08:07:35|38438.61
08:07:36|38439.49
08:07:37|38428.84
08:07:38|38439.18
08:07:39|38445.88
08:07:40|38433.28
08:07:42|38440.58
08:07:43|38442.21
08:07:44|38442.01
08:07:45|38442.01
08:07:46|38433.69
08:07:47|38433.69
08:07:48|38431.55
08:07:49|38415.3
08:07:51|38424.7
08:07:51|38427.62
08:07:52|38431.87
08:07:53|38432.12
08:07:55|38438.43
08:07:56|38438.42
08:07:57|38438.42
08:07:58|38439.54
08:07:59|38446.34
08:08:00|38468.89
08:08:00|38474.84
08:08:02|38480.2
08:08:04|38478.32
08:08:04|38476.6
08:08:05|38466.2
08:08:06|38456.02
08:08:07|38444.22
08:08:08|38450.08
08:08:09|38450.07
08:08:10|38448.25
08:08:11|38448.25
08:08:12|38442.25
08:08:13|38442.25
08:08:14|38442.08
08:08:15|38442.08
08:08:16|38444.95
08:08:17|38453.99
08:08:18|38455.02
08:08:19|38449.26
08:08:20|38455.03
08:08:21|38452.32
08:08:22|38458.99
08:08:23|38458.99
08:08:24|38454.23
08:08:25|38453.51
08:08:26|38451.58
08:08:27|38451.58
08:08:28|38453.66
08:08:29|38454.19
08:08:30|38454.22
08:08:31|38460.
08:08:32|38460.
08:08:33|38460.
08:08:34|38460.
08:08:35|38460.
08:08:37|38461.13
08:08:37|38459.79
08:08:38|38459.78
08:08:39|38459.78
08:08:41|38459.8
08:08:42|38459.8
08:08:44|38456.57
08:08:45|38456.57
08:08:45|38456.57
08:08:47|38452.56
08:08:48|38450.07
08:08:49|38437.27
08:08:49|38437.27
08:08:51|38443.35
08:08:53|38443.62
08:08:53|38445.77
08:08:54|38445.75
08:08:55|38446.46
08:08:57|38446.46
08:08:57|38446.46
08:08:58|38448.39
08:09:00|38455.64
08:09:00|38450.85
08:09:01|38450.85
08:09:03|38450.85
08:09:04|38450.85
08:09:05|38459.78
08:09:06|38459.8
08:09:06|38459.79
08:09:08|38459.79
08:09:08|38445.81
08:09:09|38451.01
08:09:11|38451.01
08:09:11|38450.98
08:09:12|38450.98
08:09:14|38450.98
08:09:15|38450.98
08:09:15|38449.03
08:09:16|38449.03
08:09:18|38449.03
08:09:19|38445.
08:09:20|38445.
08:09:20|38438.14
08:09:22|38438.14
08:09:22|38441.55
08:09:24|38438.1
08:09:24|38437.28
08:09:25|38430.
08:09:26|38430.
08:09:28|38430.21
08:09:28|38433.17
08:09:29|38438.73
08:09:31|38438.73
08:09:31|38437.69
08:09:32|38428.96
08:09:33|38428.97
08:09:35|38428.97
08:09:36|38428.57
08:09:36|38427.55
08:09:37|38431.69
08:09:38|38432.39
08:09:39|38432.74
08:09:41|38431.92
08:09:42|38430.
08:09:43|38430.
08:09:45|38429.31
08:09:46|38429.31
08:09:47|38429.31
08:09:48|38429.31
08:09:49|38422.16
08:09:50|38411.24
08:09:51|38411.23
08:09:52|38412.49
08:09:53|38398.62
08:09:54|38388.88
08:09:55|38387.75
08:09:56|38385.07
08:09:58|38385.32
08:09:58|38385.31
08:09:59|38387.65
08:10:00|38393.27
08:10:02|38388.26
08:10:03|38374.26
08:10:03|38374.26
08:10:04|38370.66
08:10:05|38370.
08:10:07|38371.52
08:10:07|38374.35
08:10:09|38377.37
08:10:10|38382.83
08:10:11|38386.05
08:10:12|38387.8
08:10:13|38387.6
08:10:13|38387.6
08:10:14|38379.26
08:10:16|38374.99
08:10:17|38374.98
08:10:18|38381.3
08:10:19|38385.15
08:10:20|38385.15
08:10:20|38377.37
08:10:22|38377.37
08:10:22|38377.37
08:10:24|38383.89
08:10:25|38380.96
08:10:26|38375.21
08:10:27|38383.78
08:10:28|38390.
08:10:28|38387.73
08:10:30|38387.73
08:10:31|38385.8
08:10:32|38383.86
08:10:33|38382.68
08:10:34|38382.68
08:10:35|38382.68
08:10:36|38382.67
08:10:37|38390.92
08:10:38|38390.92
08:10:38|38384.52
08:10:40|38384.51
08:10:41|38375.93
08:10:42|38387.62
08:10:44|38391.98
08:10:45|38395.26
08:10:46|38404.35
08:10:47|38404.35
08:10:47|38391.44
08:10:49|38391.44
08:10:50|38389.53
08:10:51|38401.16
08:10:52|38401.15
08:10:53|38397.67
08:10:54|38401.08
08:10:55|38401.07
08:10:56|38401.07
08:10:57|38397.65
08:10:58|38397.66
08:10:59|38397.66
08:11:00|38387.06
08:11:01|38386.86
08:11:02|38386.86
08:11:03|38386.86
08:11:04|38392.49
08:11:05|38403.86
08:11:06|38404.36
08:11:07|38404.35
08:11:08|38404.67
08:11:09|38407.46
08:11:10|38414.49
08:11:11|38410.93
08:11:12|38409.65
08:11:13|38412.64
08:11:14|38412.64
08:11:15|38412.64
08:11:16|38412.61
08:11:17|38407.62
08:11:18|38404.15
08:11:19|38404.08
08:11:20|38404.07
08:11:21|38413.84
08:11:22|38413.84
08:11:23|38420.77
08:11:24|38430.49
08:11:25|38446.38
08:11:26|38444.45
08:11:27|38430.49
08:11:28|38433.12
08:11:29|38433.12
08:11:30|38430.5
08:11:31|38436.56
08:11:32|38436.56
08:11:33|38436.36
08:11:34|38436.37
08:11:35|38436.37
08:11:36|38429.98
08:11:37|38432.76
08:11:38|38432.76
08:11:39|38426.97
08:11:40|38426.96
08:11:41|38410.38
08:11:42|38410.38
08:11:43|38410.38
08:11:45|38407.48
08:11:46|38407.47
08:11:47|38390.52
08:11:48|38388.89
08:11:49|38388.89
08:11:50|38395.86
08:11:51|38402.73
08:11:52|38408.15
08:11:54|38408.14
08:11:54|38410.38
08:11:56|38408.38
08:11:57|38404.14
08:11:57|38400.
08:11:59|38400.
08:12:00|38398.41
08:12:01|38406.33
08:12:02|38405.73
08:12:03|38405.84
08:12:04|38405.84
08:12:05|38405.84
08:12:06|38408.36
08:12:07|38405.53
08:12:08|38405.53
08:12:10|38408.35
08:12:10|38403.55
08:12:11|38404.74
08:12:12|38398.53
08:12:13|38398.53
08:12:14|38398.52
08:12:15|38392.8
08:12:16|38392.6
08:12:17|38391.44
08:12:18|38391.44
08:12:19|38393.84
08:12:20|38404.1
08:12:21|38402.
08:12:22|38399.27
08:12:24|38399.26
08:12:24|38399.27
08:12:25|38396.15
08:12:26|38396.15
08:12:27|38390.02
08:12:28|38390.02
08:12:29|38390.02
08:12:31|38390.01
08:12:32|38390.
08:12:33|38390.01
08:12:34|38390.01
08:12:34|38390.01
08:12:36|38392.15
08:12:37|38392.15
08:12:38|38392.16
08:12:39|38392.16
08:12:40|38392.15
08:12:40|38392.16
08:12:41|38397.69
08:12:43|38399.1
08:12:44|38404.99
08:12:46|38405.
08:12:46|38405.
08:12:48|38400.55
08:12:49|38402.97
08:12:50|38417.67
08:12:50|38419.97
08:12:51|38419.97
08:12:53|38408.87
08:12:53|38408.87
08:12:54|38402.3
08:12:56|38402.3
08:12:57|38407.41
08:12:58|38420.51
08:13:00|38412.29
08:13:00|38411.65
08:13:01|38411.6
08:13:02|38404.46
08:13:03|38404.46
08:13:05|38392.13
08:13:06|38390.01
08:13:07|38395.75
08:13:08|38394.67
08:13:09|38402.07
08:13:10|38394.48
08:13:10|38394.48
08:13:12|38395.59
08:13:13|38399.43
08:13:13|38400.57
08:13:14|38400.97
08:13:16|38401.91
08:13:17|38400.58
08:13:18|38401.71
08:13:18|38412.62
08:13:19|38422.21
08:13:21|38422.21
08:13:21|38424.24
08:13:22|38424.24
08:13:24|38424.25
08:13:24|38421.05
08:13:26|38421.05
08:13:27|38421.27
08:13:28|38426.57
08:13:29|38428.88
08:13:30|38441.23
08:13:31|38439.75
08:13:32|38439.74
08:13:33|38438.09
08:13:34|38438.09
08:13:35|38438.09
08:13:36|38440.32
08:13:36|38440.32
08:13:38|38437.88
08:13:39|38437.89
08:13:40|38432.79
08:13:41|38432.79
08:13:41|38431.98
08:13:42|38431.91
08:13:43|38434.77
08:13:45|38438.34
08:13:46|38436.43
08:13:48|38430.64
08:13:49|38437.55
08:13:50|38440.8
08:13:51|38437.55
08:13:52|38437.55
08:13:53|38438.65
08:13:54|38436.92
08:13:55|38432.19
08:13:56|38430.64
08:13:57|38430.65
08:13:58|38429.
08:13:59|38429.01
08:14:00|38429.
08:14:01|38430.6
08:14:03|38430.61
08:14:03|38430.6
08:14:04|38424.82
08:14:05|38424.82
08:14:06|38422.58
08:14:07|38422.22
08:14:08|38422.22
08:14:09|38422.19
08:14:10|38422.19
08:14:11|38422.18
08:14:12|38422.19
08:14:13|38421.9
08:14:14|38407.03
08:14:15|38417.64
08:14:16|38411.38
08:14:17|38409.44
08:14:18|38406.19
08:14:19|38406.19
08:14:21|38406.19
08:14:21|38406.88
08:14:22|38407.53
08:14:23|38410.12
08:14:24|38414.97
08:14:25|38414.97
08:14:26|38415.34
08:14:27|38424.25
08:14:28|38434.54
08:14:29|38439.38
08:14:30|38439.38
08:14:31|38439.38
08:14:32|38424.95
08:14:33|38423.9
08:14:34|38421.97
08:14:35|38414.15
08:14:37|38416.81
08:14:37|38417.82
08:14:38|38416.48
08:14:40|38416.35
08:14:40|38421.95
08:14:42|38421.11
08:14:43|38419.33
08:14:44|38419.33
08:14:45|38416.1
08:14:46|38414.18
08:14:47|38414.17
08:14:49|38414.18
08:14:50|38414.18
08:14:51|38414.18
08:14:52|38414.15
08:14:52|38414.14
08:14:54|38418.46
08:14:55|38422.83
08:14:56|38425.99
08:14:57|38425.57
08:14:58|38427.35
08:14:59|38429.27
08:15:00|38430.9
08:15:01|38430.9
08:15:01|38424.23
08:15:03|38422.82
08:15:04|38422.83
08:15:05|38418.49
08:15:06|38418.49
08:15:07|38418.49
08:15:08|38418.49
08:15:09|38414.14
08:15:10|38414.14
08:15:11|38416.3
08:15:12|38417.14
08:15:13|38420.83
08:15:14|38420.79
08:15:15|38417.39
08:15:16|38419.75
08:15:17|38420.82
08:15:18|38415.07
08:15:19|38415.07
08:15:20|38415.07
08:15:21|38415.07
08:15:22|38426.38
08:15:23|38420.72
08:15:24|38415.83
08:15:25|38415.83
08:15:26|38415.83
08:15:27|38415.84
08:15:28|38415.83
08:15:29|38415.83
08:15:30|38415.83
08:15:31|38415.82
08:15:32|38414.15
08:15:33|38414.15
08:15:34|38410.25
08:15:35|38409.03
08:15:36|38409.03
08:15:37|38409.03
08:15:38|38405.8
08:15:39|38402.98
08:15:40|38402.98
08:15:41|38407.43
08:15:42|38409.37
08:15:43|38409.37
08:15:44|38402.67
08:15:46|38391.09
08:15:46|38391.09
08:15:47|38389.93
08:15:48|38391.23
08:15:50|38385.47
08:15:51|38385.47
08:15:52|38385.14
08:15:53|38391.54
08:15:53|38389.62
08:15:55|38381.03
08:15:55|38380.01
08:15:56|38378.8
08:15:58|38379.49
08:15:59|38377.87
08:16:00|38377.14
08:16:01|38377.14
08:16:01|38377.14
08:16:02|38372.07
08:16:03|38370.82
08:16:04|38370.82
08:16:06|38368.6
08:16:07|38368.01
08:16:08|38370.81
08:16:09|38378.55
08:16:10|38377.82
08:16:11|38379.73
08:16:12|38379.73
08:16:13|38379.73
08:16:14|38385.13
08:16:15|38383.75
08:16:16|38383.75
08:16:17|38381.27
08:16:18|38374.71
08:16:19|38374.71
08:16:20|38379.66
08:16:21|38383.49
08:16:22|38383.5
08:16:23|38383.5
08:16:24|38385.12
08:16:25|38385.12
08:16:27|38385.1
08:16:28|38385.1
08:16:28|38385.09
08:16:30|38376.67
08:16:30|38376.68
08:16:31|38382.43
08:16:32|38385.08
08:16:34|38376.26
08:16:34|38376.26
08:16:36|38376.26
08:16:37|38376.26
08:16:38|38376.26
08:16:39|38376.26
08:16:40|38376.26
08:16:41|38377.45
08:16:42|38375.26
08:16:43|38375.26
08:16:43|38375.26
08:16:45|38375.01
08:16:46|38375.01
08:16:48|38375.01
08:16:49|38375.01
08:16:50|38376.05
08:16:51|38376.05
08:16:52|38376.05
08:16:53|38385.09
08:16:54|38385.14
08:16:55|38390.12
08:16:55|38390.13
08:16:57|38390.12
08:16:58|38390.13
08:16:59|38390.13
08:17:00|38392.81
08:17:01|38390.65
08:17:02|38398.03
08:17:03|38398.04
08:17:04|38405.3
08:17:05|38406.06
08:17:06|38406.07
08:17:07|38406.12
08:17:08|38406.12
08:17:09|38399.53
08:17:10|38394.45
08:17:11|38396.83
08:17:12|38396.82
08:17:13|38396.82
08:17:14|38397.02
08:17:15|38397.02
08:17:16|38396.96
08:17:17|38396.96
08:17:18|38400.41
08:17:19|38400.41
08:17:20|38396.63
08:17:21|38396.7
08:17:22|38396.7
08:17:24|38398.61
08:17:24|38400.96
08:17:25|38399.05
08:17:26|38400.
08:17:27|38399.98
08:17:28|38399.99
08:17:29|38399.06
08:17:30|38399.06
08:17:31|38399.06
08:17:32|38399.06
08:17:33|38396.58
08:17:34|38396.58
08:17:35|38395.68
08:17:36|38394.88
08:17:37|38392.81
08:17:38|38392.81
08:17:39|38392.81
08:17:40|38389.
08:17:42|38388.99
08:17:42|38386.5
08:17:43|38386.5
08:17:44|38386.5
08:17:45|38386.5
08:17:47|38383.45
08:17:48|38384.58
08:17:49|38384.58
08:17:51|38384.59
08:17:52|38392.46
08:17:53|38392.49
08:17:54|38392.49
08:17:55|38396.84
08:17:56|38397.19
08:17:57|38399.93
08:17:58|38400.
08:17:59|38400.
08:18:00|38400.
08:18:01|38401.23
08:18:03|38401.24
08:18:03|38401.23
08:18:05|38391.82
08:18:06|38388.01
08:18:07|38388.21
08:18:07|38388.21
08:18:09|38396.47
08:18:09|38396.77
08:18:10|38398.68
08:18:12|38396.43
08:18:12|38396.43
08:18:14|38392.94
08:18:14|38388.01
08:18:16|38389.63
08:18:17|38391.5
08:18:17|38391.5
08:18:18|38391.5
08:18:20|38393.86
08:18:21|38395.05
08:18:22|38395.05
08:18:23|38395.05
08:18:24|38395.05
08:18:25|38395.05
08:18:26|38396.26
08:18:27|38396.25
08:18:28|38384.95
08:18:29|38384.95
08:18:30|38384.95
08:18:31|38381.78
08:18:32|38381.58
08:18:33|38381.27
08:18:34|38380.37
08:18:35|38380.37
08:18:36|38380.01
08:18:37|38380.01
08:18:38|38380.01
08:18:39|38380.
08:18:40|38372.9
08:18:41|38367.34
08:18:42|38367.35
08:18:43|38366.64
08:18:44|38365.
08:18:45|38366.44
08:18:46|38367.07
08:18:47|38368.98
08:18:49|38373.16
08:18:49|38373.16
08:18:50|38373.16
08:18:51|38373.17
08:18:52|38373.17
08:18:54|38373.17
08:18:55|38373.17
08:18:56|38374.69
08:18:57|38374.69
08:18:58|38374.69
08:18:59|38374.69
08:19:00|38374.69
08:19:01|38367.36
08:19:02|38367.35
08:19:03|38367.05
08:19:04|38367.06
08:19:05|38367.06
08:19:06|38367.06
08:19:07|38367.34
08:19:08|38374.51
08:19:09|38374.51
08:19:10|38374.51
08:19:11|38374.51
08:19:12|38367.36
08:19:13|38354.4
08:19:14|38356.09
08:19:15|38354.08
08:19:16|38356.08
08:19:17|38355.06
08:19:18|38355.06
08:19:19|38353.94
08:19:20|38353.95
08:19:21|38353.95
08:19:22|38355.07
08:19:23|38359.01
08:19:24|38359.01
08:19:25|38360.6
08:19:26|38355.08
08:19:27|38356.42
08:19:28|38356.42
08:19:29|38362.29
08:19:30|38363.92
08:19:31|38367.07
08:19:32|38368.74
08:19:33|38365.43
08:19:34|38363.19
08:19:35|38363.2
08:19:36|38363.2
08:19:37|38363.19
08:19:38|38363.21
08:19:39|38363.18
08:19:40|38363.19
08:19:41|38363.15
08:19:42|38363.15
08:19:43|38360.25
08:19:44|38359.3
08:19:45|38359.3
08:19:46|38352.92
08:19:47|38348.88
08:19:49|38348.88
08:19:50|38347.12
08:19:51|38347.11
08:19:52|38347.11
08:19:53|38347.11
08:19:55|38347.11
08:19:55|38347.12
08:19:56|38347.11
08:19:58|38346.95
08:19:59|38346.93
08:20:00|38346.94
08:20:01|38345.66
08:20:02|38342.98
08:20:03|38344.34
08:20:04|38346.86
08:20:05|38346.86
08:20:06|38346.86
08:20:07|38345.34
08:20:08|38342.
08:20:09|38342.
08:20:10|38342.
08:20:11|38342.
08:20:11|38340.72
08:20:13|38340.37
08:20:14|38340.
08:20:15|38340.38
08:20:16|38340.38
08:20:17|38340.37
08:20:18|38340.37
08:20:19|38340.37
08:20:20|38340.38
08:20:21|38348.16
08:20:22|38346.25
08:20:23|38349.96
08:20:24|38349.96
08:20:25|38349.43
08:20:27|38351.02
08:20:27|38355.77
08:20:28|38368.48
08:20:29|38368.48
08:20:30|38364.55
08:20:31|38364.55
08:20:32|38363.25
08:20:33|38363.25
08:20:34|38359.2
08:20:35|38359.2
08:20:36|38358.59
08:20:37|38356.73
08:20:38|38356.64
08:20:39|38355.6
08:20:40|38350.9
08:20:41|38354.41
08:20:42|38354.41
08:20:43|38354.41
08:20:44|38354.21
08:20:45|38354.2
08:20:47|38356.59
08:20:48|38363.33
08:20:49|38364.56
08:20:50|38364.56
08:20:51|38370.89
08:20:52|38367.48
08:20:53|38366.95
08:20:54|38365.15
08:20:55|38365.15
08:20:57|38365.14
08:20:57|38365.14
08:20:58|38365.14
08:20:59|38364.81
08:21:01|38364.81
08:21:02|38358.05
08:21:03|38358.05
08:21:03|38358.05
08:21:05|38358.05
08:21:06|38358.05
08:21:07|38358.05
08:21:08|38358.05
08:21:09|38358.04
08:21:10|38359.52
08:21:11|38363.8
08:21:12|38363.8
08:21:13|38363.79
08:21:14|38363.79
08:21:15|38363.79
08:21:16|38360.46
08:21:17|38356.12
08:21:18|38359.32
08:21:19|38363.4
08:21:20|38361.94
08:21:21|38363.39
08:21:22|38364.82
08:21:23|38364.82
08:21:24|38364.82
08:21:25|38364.82
08:21:27|38364.83
08:21:27|38364.83
08:21:28|38358.48
08:21:29|38356.17
08:21:30|38352.
08:21:31|38352.
08:21:32|38351.
08:21:33|38350.99
08:21:34|38352.46
08:21:35|38355.75
08:21:36|38358.31
08:21:37|38358.31
08:21:38|38365.45
08:21:39|38365.43
08:21:40|38363.54
08:21:41|38367.12
08:21:43|38371.97
08:21:43|38371.97
08:21:44|38372.52
08:21:45|38373.66
08:21:46|38373.12
08:21:47|38371.15
08:21:48|38367.85
08:21:50|38367.85
08:21:50|38367.85
08:21:51|38366.78
08:21:53|38366.78
08:21:54|38366.78
08:21:54|38366.77
08:21:55|38366.77
08:21:56|38366.77
08:21:58|38366.77
08:21:58|38366.77
08:22:00|38366.77
08:22:00|38366.76
08:22:02|38359.65
08:22:03|38359.65
08:22:04|38359.65
08:22:04|38359.65
08:22:06|38357.74
08:22:07|38352.55
08:22:07|38352.5
08:22:08|38352.06
08:22:09|38352.06
08:22:11|38352.06
08:22:12|38357.11
08:22:12|38354.37
08:22:14|38347.37
08:22:14|38347.37
08:22:15|38348.97
08:22:17|38352.07
08:22:17|38355.02
08:22:18|38353.12
08:22:20|38353.13
08:22:21|38353.12
08:22:22|38352.21
08:22:23|38352.21
08:22:23|38352.21
08:22:25|38352.21
08:22:26|38352.21
08:22:27|38352.21
08:22:28|38350.01
08:22:29|38350.
08:22:29|38349.96
08:22:31|38348.27
08:22:32|38348.27
08:22:33|38348.27
08:22:34|38348.27
08:22:35|38348.27
08:22:36|38348.27
08:22:37|38348.26
08:22:38|38340.39
08:22:39|38342.25
08:22:40|38348.84
08:22:41|38343.91
08:22:42|38340.19
08:22:43|38340.19
08:22:44|38340.19
08:22:45|38342.91
08:22:46|38346.37
08:22:47|38346.25
08:22:48|38346.25
08:22:49|38366.36
08:22:50|38364.22
08:22:52|38366.36
08:22:52|38366.16
08:22:54|38366.16
08:22:55|38366.16
08:22:56|38366.15
08:22:57|38368.45
08:22:58|38368.46
08:22:59|38360.83
08:23:01|38365.81
08:23:02|38370.
08:23:02|38370.45
08:23:03|38377.78
08:23:05|38377.75
08:23:06|38376.69
08:23:07|38371.74
08:23:08|38374.23
08:23:08|38374.23
08:23:09|38374.24
08:23:11|38377.79
08:23:11|38379.68
08:23:12|38377.53
08:23:13|38385.54
08:23:15|38380.67
08:23:16|38373.29
08:23:16|38373.29
08:23:17|38373.44
08:23:18|38373.44
08:23:19|38373.44
08:23:20|38376.21
08:23:21|38378.71
08:23:23|38376.96
08:23:23|38379.01
08:23:25|38379.
08:23:25|38379.01
08:23:27|38379.
08:23:27|38379.01
08:23:29|38379.01
08:23:29|38374.02
08:23:30|38373.26
08:23:31|38373.26
08:23:32|38372.21
08:23:33|38372.21
08:23:34|38372.2
08:23:35|38372.2
08:23:36|38372.21
08:23:38|38372.21
08:23:39|38372.21
08:23:39|38372.21
08:23:41|38372.2
08:23:42|38372.2
08:23:42|38372.2
08:23:44|38372.21
08:23:45|38372.21
08:23:45|38377.94
08:23:46|38379.06
08:23:48|38379.99
08:23:49|38380.93
08:23:50|38380.01
08:23:52|38380.01
08:23:52|38380.01
08:23:53|38380.01
08:23:54|38380.01
08:23:55|38387.56
08:23:57|38385.69
08:23:57|38381.01
08:23:58|38380.95
08:23:59|38382.22
08:24:00|38382.22
08:24:01|38380.02
08:24:03|38380.02
08:24:04|38382.
08:24:04|38382.
08:24:06|38388.04
08:24:06|38387.32
08:24:08|38388.38
08:24:09|38395.99
08:24:10|38394.08
08:24:10|38394.08
08:24:11|38394.08
08:24:12|38396.75
08:24:14|38396.76
08:24:14|38396.55
08:24:15|38389.31
08:24:16|38391.25
08:24:17|38386.76
08:24:18|38386.76
08:24:20|38388.6
08:24:21|38388.6
08:24:22|38388.6
08:24:23|38392.6
08:24:23|38392.61
08:24:25|38392.61
08:24:26|38394.36
08:24:27|38397.
08:24:27|38396.99
08:24:29|38391.8
08:24:30|38391.79
08:24:31|38391.79
08:24:32|38391.79
08:24:32|38391.79
08:24:34|38391.79
08:24:34|38391.8
08:24:35|38393.47
08:24:36|38393.48
08:24:37|38393.48
08:24:39|38393.47
08:24:40|38393.47
08:24:41|38391.51
08:24:41|38391.51
08:24:43|38391.51
08:24:43|38391.51
08:24:44|38391.51
08:24:45|38391.51
08:24:47|38391.51
08:24:48|38391.51
08:24:48|38391.51
08:24:50|38391.51
08:24:51|38391.51
08:24:52|38391.51
08:24:54|38395.34
08:24:55|38395.34
08:24:56|38395.35
08:24:58|38397.19
08:24:58|38397.19
08:24:59|38397.19
08:25:00|38397.2
08:25:01|38399.48
08:25:02|38400.
08:25:03|38405.57
08:25:04|38406.94
08:25:06|38408.48
08:25:06|38408.8
08:25:08|38408.79
08:25:09|38410.61
08:25:10|38410.65
08:25:10|38410.67
08:25:11|38408.81
08:25:12|38402.1
08:25:14|38402.09
08:25:15|38412.17
08:25:16|38410.09
08:25:17|38410.09
08:25:18|38413.23
08:25:19|38412.56
08:25:20|38413.45
08:25:21|38414.
08:25:22|38414.
08:25:23|38412.55
08:25:24|38412.54
08:25:25|38412.54
08:25:26|38412.53
08:25:27|38412.53
08:25:28|38414.01
08:25:29|38414.01
08:25:30|38411.97
08:25:31|38411.97
08:25:33|38412.61
08:25:33|38412.02
08:25:34|38412.02
08:25:36|38411.87
08:25:37|38411.87
08:25:37|38408.17
08:25:38|38408.17
08:25:39|38408.16
08:25:40|38408.16
08:25:41|38409.09
08:25:42|38411.94
08:25:44|38409.1
08:25:45|38409.11
08:25:45|38412.51
08:25:47|38412.51
08:25:48|38412.51
08:25:49|38412.52
08:25:50|38413.15
08:25:51|38413.15
08:25:52|38413.15
08:25:53|38420.79
08:25:54|38425.23
08:25:56|38425.24
08:25:57|38427.17
08:25:58|38425.03
08:25:58|38425.04
08:26:00|38414.84
08:26:01|38414.84
08:26:02|38414.84
08:26:03|38414.84
08:26:04|38414.84
08:26:06|38410.66
08:26:06|38410.66
08:26:07|38410.66
08:26:08|38410.66
08:26:09|38410.66
08:26:10|38410.66
08:26:11|38410.66
08:26:12|38410.66
08:26:13|38410.66
08:26:14|38411.34
08:26:15|38411.34
08:26:16|38411.35
08:26:17|38411.35
08:26:18|38411.35
08:26:19|38411.34
08:26:20|38411.34
08:26:21|38411.34
08:26:22|38411.34
08:26:23|38412.66
08:26:24|38412.66
08:26:25|38412.66
08:26:26|38412.66
08:26:27|38412.66
08:26:29|38410.66
08:26:29|38410.66
08:26:30|38410.66
08:26:31|38410.66
08:26:32|38410.66
08:26:33|38410.66
08:26:34|38408.16
08:26:36|38402.04
08:26:36|38402.03
08:26:37|38402.03
08:26:38|38402.03
08:26:40|38402.03
08:26:41|38402.03
08:26:42|38402.03
08:26:43|38402.03
08:26:43|38400.03
08:26:44|38400.02
08:26:46|38400.03
08:26:46|38400.02
08:26:47|38400.02
08:26:49|38400.02
08:26:49|38400.
08:26:51|38400.
08:26:51|38400.
08:26:53|38400.
08:26:54|38400.
08:26:55|38400.
08:26:56|38395.73
08:26:57|38398.08
08:26:58|38398.08
08:26:59|38398.08
08:27:00|38398.08
08:27:01|38398.08
08:27:02|38398.08
08:27:03|38398.09
08:27:04|38398.09
08:27:05|38398.09
08:27:06|38401.44
08:27:07|38401.44
08:27:08|38406.38
08:27:09|38406.41
08:27:10|38406.41
08:27:11|38409.48
08:27:12|38419.37
08:27:13|38417.43
08:27:14|38417.63
08:27:15|38417.64
08:27:16|38417.64
08:27:17|38417.64
08:27:18|38417.64
08:27:19|38417.64
08:27:20|38417.64
08:27:21|38417.64
08:27:22|38418.86
08:27:23|38418.86
08:27:24|38423.08
08:27:25|38423.61
08:27:26|38425.
08:27:27|38425.
08:27:28|38425.01
08:27:29|38425.01
08:27:31|38419.23
08:27:31|38415.2
08:27:33|38411.51
08:27:34|38411.51
08:27:35|38411.76
08:27:36|38411.81
08:27:37|38411.81
08:27:38|38411.81
08:27:38|38412.76
08:27:40|38412.75
08:27:40|38418.54
08:27:42|38412.76
08:27:43|38415.51
08:27:43|38412.8
08:27:44|38412.8
08:27:46|38411.81
08:27:47|38411.81
08:27:48|38411.82
08:27:49|38411.81
08:27:50|38411.82
08:27:51|38411.81
08:27:53|38411.81
08:27:53|38411.8
08:27:54|38411.8
08:27:56|38408.83
08:27:57|38408.83
08:27:57|38408.83
08:27:59|38408.83
08:27:59|38408.83
08:28:01|38408.82
08:28:02|38408.82
08:28:03|38408.82
08:28:04|38408.81
08:28:05|38407.74
08:28:06|38406.64
08:28:07|38402.89
08:28:08|38404.25
08:28:09|38406.51
08:28:10|38406.51
08:28:11|38406.64
08:28:12|38408.64
08:28:13|38410.52
08:28:14|38409.33
08:28:15|38409.55
08:28:16|38409.34
08:28:17|38409.33
08:28:18|38409.33
08:28:19|38404.76
08:28:20|38404.76
08:28:21|38404.76
08:28:23|38404.93
08:28:23|38404.93
08:28:24|38404.94
08:28:26|38404.94
08:28:26|38404.94
08:28:27|38404.94
08:28:28|38404.94
08:28:30|38404.98
08:28:30|38404.99
08:28:31|38404.99
08:28:33|38404.98
08:28:34|38401.71
08:28:34|38401.71
08:28:35|38396.16
08:28:36|38396.16
08:28:37|38395.97
08:28:38|38395.97
08:28:39|38395.97
08:28:40|38390.
08:28:41|38380.19
08:28:42|38380.
08:28:43|38379.99
08:28:44|38384.01
08:28:45|38384.01
08:28:47|38382.75
08:28:47|38382.75
08:28:48|38382.75
08:28:49|38382.75
08:28:50|38384.02
08:28:52|38385.18
08:28:53|38385.18
08:28:54|38385.18
08:28:55|38387.39
08:28:56|38387.39
08:28:58|38379.68
08:28:58|38379.67
08:28:59|38379.67
08:29:00|38379.67
08:29:02|38379.65
08:29:03|38379.66
08:29:04|38379.05
08:29:04|38379.05
08:29:05|38379.05
08:29:06|38379.05
08:29:08|38380.78
08:29:09|38380.78
08:29:10|38380.78
08:29:11|38375.86
08:29:11|38375.86
08:29:12|38375.86
08:29:14|38375.85
08:29:15|38375.86
08:29:16|38375.86
08:29:17|38375.86
08:29:18|38373.26
08:29:19|38367.41
08:29:20|38373.16
08:29:21|38377.51
08:29:22|38379.67
08:29:23|38383.29
08:29:24|38383.29
08:29:25|38385.12
08:29:26|38385.12
08:29:27|38381.33
08:29:28|38383.25
08:29:29|38381.35
08:29:30|38381.35
08:29:31|38381.34
08:29:32|38381.34
08:29:33|38378.9
08:29:34|38378.9
08:29:35|38378.9
08:29:36|38378.9
08:29:37|38382.65
08:29:38|38385.98
08:29:39|38382.66
08:29:40|38382.64
08:29:41|38382.62
08:29:42|38382.
08:29:43|38382.
08:29:44|38376.58
08:29:45|38376.58
08:29:46|38376.58
08:29:47|38376.58
08:29:48|38376.58
08:29:49|38376.58
08:29:50|38376.89
08:29:51|38376.89
08:29:53|38376.9
08:29:54|38376.9
08:29:54|38376.9
08:29:55|38376.9
08:29:56|38376.9
08:29:58|38376.9
08:29:59|38384.51
08:30:00|38384.51
08:30:01|38384.51
08:30:02|38384.51
08:30:03|38384.51
08:30:04|38384.52
08:30:05|38384.52
08:30:07|38377.82
08:30:07|38377.82
08:30:08|38376.92
08:30:09|38376.92
08:30:10|38376.93
08:30:11|38376.92
08:30:12|38376.92
08:30:13|38376.9
08:30:14|38376.9
08:30:15|38376.9
08:30:16|38376.9
08:30:17|38376.9
08:30:18|38368.38
08:30:19|38368.38
08:30:20|38368.38
08:30:21|38368.38
08:30:22|38368.36
08:30:23|38367.58
08:30:24|38367.58
08:30:25|38367.03
08:30:26|38367.04
08:30:27|38367.04
08:30:28|38370.46
08:30:29|38369.25
08:30:30|38369.24
08:30:31|38367.03
08:30:32|38367.03
08:30:33|38361.76
08:30:34|38361.76
08:30:35|38361.76
08:30:36|38363.15
08:30:37|38364.14
08:30:38|38364.14
08:30:39|38361.
08:30:40|38361.
08:30:41|38359.96
08:30:42|38359.95
08:30:43|38359.95
08:30:44|38359.95
08:30:45|38367.7
08:30:46|38367.7
08:30:47|38367.7
08:30:48|38367.7
08:30:49|38362.65
08:30:50|38362.65
08:30:51|38362.65
08:30:52|38365.1
08:30:54|38365.1
08:30:55|38365.1
08:30:56|38365.1
08:30:57|38365.1
08:30:58|38365.1
08:31:00|38365.1
08:31:01|38366.19
08:31:02|38366.18
08:31:03|38366.19
08:31:04|38366.19
08:31:04|38364.35
08:31:05|38361.86
08:31:06|38361.86
08:31:08|38361.87
08:31:09|38371.31
08:31:10|38371.31
08:31:11|38371.31
08:31:12|38371.31
08:31:12|38367.62
08:31:13|38372.31
08:31:14|38368.49
08:31:15|38368.49
08:31:17|38370.6
08:31:18|38372.61
08:31:18|38374.49
08:31:20|38380.48
08:31:20|38380.49
08:31:21|38379.18
08:31:22|38379.17
08:31:23|38379.17
08:31:24|38381.26
08:31:26|38381.26
08:31:26|38381.26
08:31:28|38381.26
08:31:28|38381.26
08:31:30|38383.12
08:31:31|38383.12
08:31:32|38383.12
08:31:33|38378.98
08:31:34|38378.98
08:31:35|38378.98
08:31:35|38378.98
08:31:37|38378.98
08:31:38|38379.85
08:31:39|38379.85
08:31:40|38380.91
08:31:40|38380.91
08:31:42|38380.91
08:31:43|38380.87
08:31:44|38380.87
08:31:44|38380.42
08:31:45|38384.07
08:31:47|38384.07
08:31:48|38384.07
08:31:49|38383.34
08:31:50|38383.34
08:31:51|38383.33
08:31:52|38383.33
08:31:53|38383.33
08:31:54|38383.34
08:31:55|38383.34
08:31:57|38383.34
08:31:57|38383.34
08:31:58|38383.33
08:32:00|38383.33
08:32:01|38383.29
08:32:02|38381.91
08:32:03|38381.91
08:32:04|38381.91
08:32:05|38382.01
08:32:06|38385.37
08:32:07|38385.37
08:32:08|38386.25
08:32:09|38386.25
08:32:10|38386.24
08:32:11|38386.25
08:32:12|38386.24
08:32:13|38386.25
08:32:14|38386.25
08:32:15|38386.25
08:32:16|38386.25
08:32:17|38386.25
08:32:18|38386.26
08:32:19|38386.26
08:32:21|38386.26
08:32:21|38386.26
08:32:22|38386.26
08:32:23|38386.26
08:32:24|38386.31
08:32:25|38386.31
08:32:26|38386.26
08:32:27|38386.26
08:32:28|38378.97
08:32:29|38375.72
08:32:30|38375.72
08:32:31|38371.12
08:32:32|38371.12
08:32:33|38371.12
08:32:34|38371.12
08:32:35|38371.11
08:32:36|38371.11
08:32:37|38371.11
08:32:38|38375.99
08:32:39|38375.99
08:32:40|38379.63
08:32:41|38379.64
08:32:43|38381.38
08:32:43|38381.38
08:32:44|38384.06
08:32:46|38388.15
08:32:46|38388.16
08:32:47|38388.88
08:32:48|38392.98
08:32:49|38392.98
08:32:50|38392.99
08:32:52|38399.85
08:32:53|38400.
08:32:54|38400.
08:32:56|38400.
08:32:56|38400.
08:32:57|38400.
08:32:59|38400.
08:33:00|38399.99
08:33:01|38399.8
08:33:02|38399.8
08:33:03|38396.32
08:33:04|38396.32
08:33:05|38396.32
08:33:06|38397.17
08:33:07|38399.01
08:33:08|38399.01
08:33:09|38399.01
08:33:11|38399.01
08:33:11|38399.01
08:33:12|38399.01
08:33:13|38399.01
08:33:14|38399.01
08:33:15|38399.
08:33:16|38399.
08:33:17|38396.06
08:33:18|38396.
08:33:19|38388.72
08:33:20|38388.72
08:33:21|38388.72
08:33:23|38388.72
08:33:23|38388.72
08:33:24|38388.72
08:33:25|38388.72
08:33:26|38388.71
08:33:27|38388.71
08:33:28|38388.51
08:33:29|38388.51
08:33:30|38390.35
08:33:31|38390.35
08:33:32|38390.35
08:33:33|38390.35
08:33:34|38390.35
08:33:35|38390.35
08:33:36|38390.34
08:33:37|38387.68
08:33:38|38390.33
08:33:39|38390.35
08:33:40|38390.35
08:33:41|38392.43
08:33:43|38395.61
08:33:43|38399.41
08:33:44|38399.41
08:33:45|38399.41
08:33:46|38403.39
08:33:47|38410.35
08:33:48|38410.35
08:33:49|38410.33
08:33:51|38410.31
08:33:51|38410.29
08:33:52|38410.3
08:33:54|38416.93
08:33:55|38417.03
08:33:56|38417.1
08:33:57|38417.11
08:33:59|38417.11
08:33:59|38417.11
08:34:01|38417.64
08:34:02|38420.
08:34:03|38423.88
08:34:03|38423.88
08:34:05|38423.88
08:34:05|38417.43
08:34:07|38433.09
08:34:08|38432.93
08:34:09|38425.6
08:34:10|38425.6
08:34:11|38431.5
08:34:12|38428.53
08:34:13|38428.53
08:34:14|38431.49
08:34:14|38431.49
08:34:16|38439.39
08:34:17|38449.75
08:34:18|38449.75
08:34:19|38444.62
08:34:20|38444.62
08:34:21|38445.28
08:34:22|38445.29
08:34:23|38445.28
08:34:24|38445.29
08:34:25|38445.29
08:34:26|38442.75
08:34:27|38440.
08:34:28|38434.85
08:34:29|38431.81
08:34:30|38431.81
08:34:31|38431.81
08:34:33|38438.57
08:34:33|38438.57
08:34:34|38438.57
08:34:35|38441.94
08:34:36|38441.94
08:34:37|38441.93
08:34:38|38441.93
08:34:39|38441.93
08:34:40|38441.94
08:34:41|38441.94
08:34:42|38441.94
08:34:43|38442.21
08:34:44|38442.21
08:34:45|38442.21
08:34:46|38442.2
08:34:47|38442.21
08:34:48|38442.38
08:34:49|38442.4
08:34:51|38442.39
08:34:52|38442.39
08:34:53|38442.39
08:34:54|38440.15
08:34:55|38440.15
08:34:56|38440.15
08:34:58|38440.15
08:34:59|38440.15
08:35:00|38440.15
08:35:01|38440.15
08:35:01|38441.51
08:35:02|38441.52
08:35:04|38445.87
08:35:05|38449.8
08:35:06|38449.8
08:35:06|38449.78
08:35:08|38449.78
08:35:09|38449.58
08:35:10|38449.38
08:35:11|38447.74
08:35:12|38447.75
08:35:12|38450.
08:35:13|38450.
08:35:14|38450.
08:35:16|38450.36
08:35:17|38452.68
08:35:18|38452.68
08:35:19|38452.68
08:35:20|38452.68
08:35:21|38452.68
08:35:22|38452.68
08:35:23|38452.67
08:35:25|38452.68
08:35:26|38452.63
08:35:26|38450.97
08:35:28|38450.97
08:35:29|38450.97
08:35:30|38450.69
08:35:31|38450.69
08:35:32|38450.7
08:35:33|38450.7
08:35:33|38450.7
08:35:34|38450.69
08:35:35|38450.69
08:35:36|38450.7
08:35:37|38450.7
08:35:38|38450.7
08:35:39|38450.69
08:35:40|38450.7
08:35:42|38450.7
08:35:43|38445.1
08:35:44|38442.39
08:35:44|38429.2
08:35:45|38432.8
08:35:46|38431.21
08:35:48|38431.22
08:35:48|38431.16
08:35:49|38431.16
08:35:51|38431.16
08:35:52|38431.16
08:35:52|38429.39
08:35:53|38431.01
08:35:54|38433.86
08:35:56|38438.56
08:35:57|38438.56
08:35:59|38438.55
08:36:00|38438.35
08:36:00|38434.15
08:36:02|38434.15
08:36:03|38438.02
08:36:04|38438.01
08:36:04|38438.02
08:36:06|38438.02
08:36:07|38438.81
08:36:08|38438.81
08:36:09|38438.8
08:36:09|38438.8
08:36:11|38441.19
08:36:12|38441.19
08:36:13|38441.19
08:36:14|38441.19
08:36:15|38441.19
08:36:16|38438.1
08:36:17|38438.1
08:36:18|38438.09
08:36:19|38438.09
08:36:20|38438.1
08:36:21|38438.1
08:36:22|38438.1
08:36:23|38442.85
08:36:24|38442.85
08:36:25|38442.84
08:36:27|38442.85
08:36:27|38442.85
08:36:29|38442.85
08:36:29|38443.92
08:36:30|38447.72
08:36:31|38447.72
08:36:33|38447.73
08:36:33|38447.72
08:36:34|38447.52
08:36:35|38439.09
08:36:37|38439.09
08:36:37|38439.08
08:36:38|38439.08
08:36:39|38439.08
08:36:40|38439.08
08:36:41|38439.08
08:36:43|38439.09
08:36:43|38438.09
08:36:44|38434.12
08:36:45|38434.12
08:36:46|38434.12
08:36:47|38426.92
08:36:48|38424.05
08:36:49|38424.05
08:36:50|38417.36
08:36:51|38417.36
08:36:52|38417.36
08:36:54|38417.36
08:36:54|38414.95
08:36:55|38414.95
08:36:57|38417.55
08:36:58|38417.55
08:37:00|38417.55
08:37:00|38417.56
08:37:01|38417.56
08:37:02|38417.56
08:37:04|38417.56
08:37:05|38417.56
08:37:05|38417.56
08:37:07|38417.56
08:37:08|38417.56
08:37:09|38417.56
08:37:10|38417.55
08:37:11|38417.55
08:37:13|38417.55
08:37:13|38417.55
08:37:14|38417.55
08:37:15|38417.55
08:37:16|38417.55
08:37:17|38423.31
08:37:18|38421.99
08:37:19|38421.99
08:37:20|38422.
08:37:21|38418.4
08:37:22|38410.71
08:37:23|38410.71
08:37:24|38410.71
08:37:25|38408.84
08:37:26|38408.85
08:37:27|38403.71
08:37:28|38403.71
08:37:29|38403.91
08:37:31|38403.91
08:37:31|38405.13
08:37:32|38409.05
08:37:33|38413.67
08:37:34|38413.67
08:37:36|38413.67
08:37:36|38413.68
08:37:38|38413.68
08:37:38|38414.78
08:37:40|38414.78
08:37:40|38414.78
08:37:41|38422.67
08:37:42|38424.59
08:37:44|38427.86
08:37:44|38427.87
08:37:46|38427.87
08:37:46|38427.86
08:37:48|38427.86
08:37:48|38420.61
08:37:50|38424.89
08:37:51|38424.89
08:37:52|38424.89
08:37:52|38424.89
08:37:53|38424.89
08:37:54|38424.9
08:37:55|38424.89
08:37:57|38424.89
08:37:58|38425.22
08:37:59|38425.22
08:38:00|38425.22
08:38:02|38421.28
08:38:02|38421.28
08:38:03|38421.27
08:38:05|38414.79
08:38:06|38412.86
08:38:07|38412.86
08:38:08|38412.86
08:38:10|38416.27
08:38:10|38420.78
08:38:11|38420.79
08:38:12|38423.89
08:38:13|38423.88
08:38:14|38422.46
08:38:15|38422.46
08:38:16|38422.47
08:38:18|38422.47
08:38:18|38422.47
08:38:20|38422.47
08:38:21|38422.47
08:38:21|38422.47
08:38:23|38422.47
08:38:24|38426.62
08:38:25|38426.62
08:38:25|38426.61
08:38:26|38426.62
08:38:27|38426.62
08:38:28|38426.62
08:38:29|38426.61
08:38:31|38426.62
08:38:31|38420.86
08:38:33|38420.86
08:38:34|38419.96
08:38:35|38417.8
08:38:36|38417.8
08:38:36|38417.8
08:38:37|38410.33
08:38:39|38414.98
08:38:39|38420.06
08:38:40|38419.27
08:38:41|38419.28
08:38:42|38419.28
08:38:43|38416.94
08:38:44|38416.94
08:38:46|38416.94
08:38:47|38416.94
08:38:48|38416.94
08:38:49|38416.93
08:38:50|38416.93
08:38:51|38417.29
08:38:52|38417.29
08:38:53|38416.78
08:38:54|38416.79
08:38:55|38416.79
08:38:56|38416.79
08:38:57|38416.79
08:38:58|38416.79
08:38:59|38416.78
08:39:00|38412.2
08:39:01|38412.19
08:39:02|38410.
08:39:03|38410.
08:39:04|38410.
08:39:05|38407.48
08:39:06|38412.84
08:39:07|38411.61
08:39:08|38411.61
08:39:09|38411.61
08:39:10|38411.61
08:39:11|38411.61
08:39:12|38411.6
08:39:14|38411.6
08:39:14|38411.6
08:39:15|38411.6
08:39:16|38411.6
08:39:18|38411.6
08:39:19|38411.6
08:39:20|38409.32
08:39:21|38409.32
08:39:22|38409.31
08:39:23|38409.31
08:39:24|38409.31
08:39:25|38407.8
08:39:26|38407.8
08:39:26|38407.8
08:39:28|38407.81
08:39:29|38407.81
08:39:29|38407.77
08:39:31|38405.73
08:39:32|38405.74
08:39:33|38405.74
08:39:34|38405.74
08:39:34|38405.73
08:39:36|38405.74
08:39:37|38403.89
08:39:38|38401.02
08:39:39|38401.02
08:39:40|38401.03
08:39:41|38407.19
08:39:42|38407.19
08:39:43|38407.19
08:39:44|38406.72
08:39:45|38406.71
08:39:46|38406.71
08:39:47|38404.8
08:39:48|38404.8
08:39:49|38404.8
08:39:50|38404.8
08:39:51|38404.8
08:39:52|38407.8
08:39:53|38407.8
08:39:54|38406.73
08:39:55|38406.73
08:39:56|38406.72
08:39:57|38406.72
08:39:59|38406.73
08:40:00|38406.73
08:40:01|38406.73
08:40:02|38406.73
08:40:03|38399.25
08:40:05|38397.52
08:40:06|38397.52
08:40:07|38397.8
08:40:08|38397.8
08:40:09|38397.61
08:40:09|38397.61
08:40:11|38397.8
08:40:12|38397.79
08:40:14|38397.8
08:40:14|38397.8
08:40:15|38397.8
08:40:16|38397.8
08:40:17|38397.79
08:40:18|38397.8
08:40:19|38397.8
08:40:20|38398.94
08:40:21|38398.93
08:40:23|38398.93
08:40:24|38389.91
08:40:24|38390.7
08:40:26|38390.7
08:40:26|38390.7
08:40:27|38390.7
08:40:29|38400.74
08:40:30|38400.75
08:40:31|38404.07
08:40:32|38404.07
08:40:32|38404.08
08:40:33|38402.47
08:40:34|38402.47
08:40:36|38402.47
08:40:37|38402.48
08:40:37|38402.47
08:40:38|38402.48
08:40:39|38402.48
08:40:41|38403.25
08:40:42|38405.44
08:40:42|38405.44
08:40:43|38405.43
08:40:44|38405.43
08:40:45|38399.68
08:40:46|38399.68
08:40:47|38399.68
08:40:48|38400.83
08:40:50|38400.83
08:40:50|38400.83
08:40:51|38400.83
08:40:52|38397.
08:40:53|38397.
08:40:54|38397.55
08:40:55|38397.55
08:40:56|38410.55
08:40:57|38408.92
08:40:59|38408.72
08:41:00|38408.73
08:41:02|38407.39
08:41:03|38407.39
08:41:04|38407.39
08:41:05|38407.39
08:41:06|38411.09
08:41:07|38411.09
08:41:08|38411.09
08:41:09|38411.09
08:41:10|38411.09
08:41:11|38411.09
08:41:12|38410.08
08:41:13|38410.08
08:41:13|38410.08
08:41:14|38410.08
08:41:16|38410.07
08:41:17|38410.08
08:41:18|38410.08
08:41:19|38410.57
08:41:20|38410.57
08:41:21|38410.57
08:41:22|38410.57
08:41:23|38410.57
08:41:24|38410.57
08:41:25|38417.95
08:41:26|38423.79
08:41:27|38421.86
08:41:28|38423.78
08:41:29|38422.09
08:41:30|38421.65
08:41:31|38421.65
08:41:32|38418.02
08:41:32|38418.02
08:41:34|38418.02
08:41:35|38418.02
08:41:36|38418.02
08:41:36|38418.02
08:41:38|38418.02
08:41:39|38418.02
08:41:40|38418.24
08:41:41|38418.24
08:41:41|38418.23
08:41:42|38418.24
08:41:44|38418.23
08:41:45|38418.23
08:41:45|38418.23
08:41:47|38418.23
08:41:48|38418.24
08:41:48|38415.95
08:41:50|38416.12
08:41:51|38417.95
08:41:52|38417.95
08:41:53|38418.24
08:41:54|38418.23
08:41:55|38418.24
08:41:55|38418.24
08:41:57|38418.24
08:41:58|38418.24
08:41:59|38418.24
08:42:01|38418.62
08:42:01|38418.62
08:42:03|38420.63
08:42:04|38420.65
08:42:04|38423.64
08:42:05|38423.65
08:42:07|38423.65
08:42:08|38426.91
08:42:09|38427.49
08:42:09|38427.49
08:42:11|38430.
08:42:12|38427.49
08:42:13|38427.49
08:42:14|38427.49
08:42:15|38427.49
08:42:16|38427.49
08:42:17|38427.49
08:42:18|38427.48
08:42:19|38427.49
08:42:20|38427.49
08:42:21|38427.48
08:42:22|38427.48
08:42:23|38427.49
08:42:24|38427.49
08:42:25|38427.49
08:42:26|38427.48
08:42:27|38427.49
08:42:28|38427.49
08:42:29|38427.49
08:42:30|38420.03
08:42:31|38419.87
08:42:32|38427.49
08:42:33|38427.49
08:42:34|38427.49
08:42:35|38427.49
08:42:36|38427.49
08:42:37|38427.49
08:42:38|38427.49
08:42:39|38427.29
08:42:40|38427.29
08:42:41|38427.29
08:42:42|38427.29
08:42:43|38427.29
08:42:44|38427.29
08:42:45|38427.29
08:42:46|38427.29
08:42:47|38427.29
08:42:48|38427.29
08:42:50|38427.29
08:42:51|38427.29
08:42:51|38427.29
08:42:52|38427.29
08:42:53|38427.29
08:42:54|38427.29
08:42:56|38420.33
08:42:57|38422.16
08:42:57|38422.16
08:42:58|38422.16
08:43:00|38422.16
08:43:01|38420.35
08:43:02|38411.96
08:43:04|38411.97
08:43:05|38405.05
08:43:05|38405.05
08:43:07|38405.06
08:43:08|38405.26
08:43:09|38405.26
08:43:10|38405.26
08:43:10|38419.59
08:43:12|38419.59
08:43:13|38419.59
08:43:14|38422.15
08:43:15|38426.85
08:43:16|38427.29
08:43:17|38427.29
08:43:18|38427.29
08:43:20|38427.28
08:43:21|38427.49
08:43:22|38427.48
08:43:23|38427.48
08:43:23|38427.49
08:43:24|38427.49
08:43:26|38427.49
08:43:27|38427.49
08:43:27|38430.
08:43:28|38434.84
08:43:30|38434.84
08:43:31|38435.61
08:43:31|38435.61
08:43:32|38436.13
08:43:34|38436.13
08:43:34|38436.13
08:43:35|38436.13
08:43:37|38439.39
08:43:37|38439.38
08:43:38|38441.72
08:43:39|38441.72
08:43:40|38440.53
08:43:41|38438.25
08:43:43|38438.24
08:43:44|38438.24
08:43:45|38436.88
08:43:46|38436.87
08:43:46|38436.87
08:43:48|38436.87
08:43:49|38436.87
08:43:50|38436.87
08:43:51|38436.87
08:43:52|38429.45
08:43:53|38427.5
08:43:54|38427.5
08:43:55|38427.5
08:43:56|38427.5
08:43:57|38430.4
08:43:58|38433.26
08:43:59|38433.26
08:43:59|38433.26
08:44:01|38433.26
08:44:02|38439.05
08:44:03|38438.85
08:44:05|38438.85
08:44:05|38438.85
08:44:06|38433.3
08:44:07|38433.3
08:44:09|38433.3
08:44:10|38433.3
08:44:11|38433.29
08:44:11|38433.27
08:44:13|38433.27
08:44:14|38429.45
08:44:14|38429.45
08:44:15|38428.81
08:44:17|38428.81
08:44:17|38419.37
08:44:19|38419.37
08:44:19|38414.13
08:44:20|38414.13
08:44:21|38416.97
08:44:22|38416.97
08:44:23|38416.97
08:44:25|38419.06
08:44:25|38419.06
08:44:26|38415.61
08:44:27|38415.61
08:44:29|38415.61
08:44:29|38415.61
08:44:30|38415.61
08:44:32|38415.61
08:44:32|38418.03
08:44:33|38418.03
08:44:34|38419.54
08:44:35|38419.54
08:44:36|38419.58
08:44:37|38419.58
08:44:39|38419.58
08:44:39|38419.58
08:44:40|38419.58
08:44:41|38420.75
08:44:42|38424.93
08:44:43|38424.93
08:44:45|38424.93
08:44:46|38422.19
08:44:46|38422.19
08:44:47|38422.19
08:44:48|38424.24
08:44:49|38424.24
08:44:50|38424.25
08:44:51|38424.25
08:44:52|38424.25
08:44:53|38428.02
08:44:54|38428.03
08:44:55|38428.02
08:44:56|38428.03
08:44:58|38428.03
08:44:59|38429.96
08:45:00|38428.48
08:45:01|38428.48
08:45:02|38428.48
08:45:03|38428.49
08:45:04|38428.49
08:45:05|38428.49
08:45:06|38428.49
08:45:07|38428.49
08:45:08|38428.49
08:45:09|38428.49
08:45:10|38429.95
08:45:11|38429.95
08:45:13|38431.35
08:45:13|38431.35
08:45:14|38431.35
08:45:15|38431.35
08:45:16|38434.91
08:45:17|38433.3
08:45:18|38433.29
08:45:19|38431.84
08:45:20|38431.84
08:45:21|38430.81
08:45:22|38430.81
08:45:23|38432.74
08:45:24|38432.74
08:45:25|38432.74
08:45:26|38432.73
08:45:27|38432.74
08:45:28|38433.76
08:45:29|38433.77
08:45:30|38433.77
08:45:31|38433.76
08:45:32|38427.89
08:45:33|38427.82
08:45:34|38427.82
08:45:35|38427.82
08:45:36|38427.82
08:45:38|38427.83
08:45:38|38420.02
08:45:40|38420.02
08:45:40|38420.02
08:45:41|38420.02
08:45:42|38420.02
08:45:43|38420.02
08:45:44|38419.01
08:45:45|38419.01
08:45:46|38410.2
08:45:47|38410.2
08:45:48|38410.2
08:45:50|38397.58
08:45:51|38400.01
08:45:51|38401.68
08:45:52|38401.68
08:45:53|38401.68
08:45:54|38401.68
08:45:55|38401.67
08:45:57|38403.3
08:45:58|38403.3
08:45:58|38409.06
08:46:00|38410.99
08:46:01|38411.46
08:46:02|38411.
08:46:03|38405.24
08:46:04|38406.58
08:46:05|38406.57
08:46:06|38406.58
08:46:07|38406.57
08:46:08|38406.57
08:46:09|38402.82
08:46:10|38403.19
08:46:12|38402.63
08:46:13|38404.51
08:46:13|38404.41
08:46:14|38404.41
08:46:15|38401.62
08:46:17|38400.83
08:46:18|38393.13
08:46:19|38390.
08:46:20|38389.33
08:46:21|38388.89
08:46:22|38388.89
08:46:23|38392.73
08:46:24|38395.58
08:46:25|38395.59
08:46:26|38395.67
08:46:27|38395.68
08:46:27|38395.62
08:46:29|38392.41
08:46:30|38392.41
08:46:31|38391.6
08:46:32|38391.6
08:46:32|38390.08
08:46:34|38393.14
08:46:35|38393.14
08:46:35|38394.33
08:46:37|38395.52
08:46:38|38395.52
08:46:39|38395.52
08:46:40|38388.88
08:46:41|38388.88
08:46:42|38380.
08:46:43|38380.
08:46:44|38375.81
08:46:45|38375.81
08:46:46|38375.81
08:46:47|38375.82
08:46:47|38375.82
08:46:49|38375.82
08:46:50|38384.06
08:46:51|38384.06
08:46:52|38384.06
08:46:53|38383.74
08:46:53|38380.24
08:46:55|38380.24
08:46:56|38380.24
08:46:57|38382.76
08:46:58|38382.76
08:46:59|38382.76
08:47:00|38381.44
08:47:01|38381.44
08:47:02|38378.32
08:47:03|38378.32
08:47:04|38378.32
08:47:05|38378.32
08:47:06|38378.32
08:47:07|38376.13
08:47:08|38383.75
08:47:09|38383.74
08:47:10|38389.38
08:47:11|38391.86
08:47:13|38391.87
08:47:13|38391.87
08:47:14|38391.87
08:47:15|38394.81
08:47:16|38398.85
08:47:17|38407.27
08:47:19|38407.66
08:47:19|38410.89
08:47:20|38405.75
08:47:21|38405.75
08:47:22|38404.18
08:47:23|38401.23
08:47:24|38401.23
08:47:26|38394.12
08:47:27|38394.12
08:47:28|38393.92
08:47:28|38393.92
08:47:29|38382.76
08:47:31|38383.42
08:47:32|38389.17
08:47:33|38389.16
08:47:34|38390.79
08:47:35|38390.79
08:47:36|38390.79
08:47:37|38390.79
08:47:38|38390.79
08:47:39|38390.79
08:47:40|38390.79
08:47:41|38390.79
08:47:42|38390.59
08:47:43|38390.58
08:47:45|38390.59
08:47:45|38388.55
08:47:46|38388.55
08:47:47|38388.56
08:47:48|38388.56
08:47:49|38388.56
08:47:50|38388.56
08:47:51|38388.55
08:47:52|38388.56
08:47:53|38388.56
08:47:54|38388.56
08:47:55|38388.56
08:47:56|38388.56
08:47:57|38388.56
08:47:58|38388.56
08:47:59|38389.78
08:48:00|38389.78
08:48:02|38389.78
08:48:03|38389.79
08:48:04|38389.79
08:48:06|38392.53
08:48:06|38392.54
08:48:07|38392.54
08:48:09|38392.54
08:48:10|38392.54
08:48:11|38392.54
08:48:12|38392.54
08:48:13|38392.54
08:48:13|38403.42
08:48:15|38403.42
08:48:16|38402.27
08:48:17|38402.26
08:48:18|38400.15
08:48:19|38400.15
08:48:20|38399.34
08:48:21|38394.09
08:48:22|38394.1
08:48:23|38394.1
08:48:24|38389.79
08:48:25|38390.49
08:48:26|38390.49
08:48:27|38390.49
08:48:28|38390.49
08:48:29|38390.49
08:48:30|38390.49
08:48:31|38393.02
08:48:32|38394.29
08:48:32|38394.3
08:48:34|38394.3
08:48:34|38394.29
08:48:36|38394.29
08:48:37|38394.3
08:48:38|38394.3
08:48:38|38394.3
08:48:40|38394.29
08:48:41|38394.3
08:48:42|38394.3
08:48:43|38394.29
08:48:44|38394.29
08:48:45|38390.5
08:48:45|38390.5
08:48:47|38390.5
08:48:47|38390.5
08:48:48|38386.59
08:48:50|38390.83
08:48:51|38390.83
08:48:52|38392.84
08:48:53|38393.74
08:48:54|38393.74
08:48:55|38393.74
08:48:56|38393.74
08:48:57|38393.73
08:48:58|38397.84
08:48:59|38397.85
08:49:00|38398.78
08:49:00|38398.79
08:49:02|38398.79
08:49:03|38398.78
08:49:04|38397.28
08:49:06|38397.28
08:49:06|38397.28
08:49:07|38392.83
08:49:09|38392.83
08:49:10|38392.83
08:49:10|38392.83
08:49:12|38392.81
08:49:13|38392.81
08:49:14|38392.82
08:49:14|38392.82
08:49:16|38392.82
08:49:17|38392.82
08:49:18|38392.82
08:49:19|38392.81
08:49:20|38392.81
08:49:22|38392.82
08:49:23|38392.82
08:49:23|38392.82
08:49:24|38392.82
08:49:26|38392.81
08:49:27|38400.
08:49:28|38405.44
08:49:29|38405.45
08:49:30|38405.45
08:49:30|38407.37
08:49:31|38407.37
08:49:33|38407.17
08:49:34|38405.34
08:49:35|38405.34
08:49:36|38405.33
08:49:37|38405.34
08:49:38|38405.34
08:49:39|38405.34
08:49:40|38405.34
08:49:41|38405.34
08:49:42|38405.34
08:49:43|38405.34
08:49:44|38405.33
08:49:45|38405.34
08:49:46|38405.34
08:49:47|38405.34
08:49:48|38405.34
08:49:49|38405.34
08:49:50|38405.34
08:49:51|38405.34
08:49:52|38407.65
08:49:53|38407.65
08:49:54|38407.66
08:49:55|38411.31
08:49:56|38421.75
08:49:57|38425.66
08:49:58|38427.26
08:49:59|38419.9
08:50:00|38417.96
08:50:01|38415.41
08:50:03|38417.96
08:50:04|38419.04
08:50:05|38413.08
08:50:06|38413.08
08:50:07|38412.81
08:50:09|38412.82
08:50:09|38412.82
08:50:10|38412.81
08:50:12|38413.27
08:50:13|38413.28
08:50:14|38416.28
08:50:15|38417.32
08:50:16|38418.83
08:50:17|38417.76
08:50:18|38417.76
08:50:19|38420.66
08:50:20|38418.73
08:50:21|38418.73
08:50:22|38418.73
08:50:23|38418.69
08:50:24|38418.68
08:50:25|38418.68
08:50:26|38416.73
08:50:27|38416.74
08:50:28|38416.74
08:50:29|38416.74
08:50:30|38416.74
08:50:31|38416.74
08:50:32|38416.74
08:50:33|38416.74
08:50:34|38416.74
08:50:35|38416.74
08:50:36|38416.73
08:50:37|38416.73
08:50:38|38407.48
08:50:39|38400.
08:50:40|38399.88
08:50:41|38399.87
08:50:42|38399.88
08:50:43|38401.09
08:50:44|38401.09
08:50:45|38401.09
08:50:46|38401.09
08:50:47|38401.09
08:50:48|38401.09
08:50:49|38401.08
08:50:50|38401.08
08:50:51|38401.08
08:50:52|38401.08
08:50:54|38401.08
08:50:54|38398.94
08:50:55|38398.94
08:50:56|38398.95
08:50:57|38398.95
08:50:58|38398.95
08:50:59|38403.54
08:51:00|38403.54
08:51:01|38403.55
08:51:02|38403.55
08:51:03|38403.55
08:51:05|38403.55
08:51:05|38403.55
08:51:07|38403.55
08:51:08|38408.02
08:51:09|38408.02
08:51:10|38408.02
08:51:11|38413.05
08:51:12|38410.36
08:51:13|38410.36
08:51:14|38410.36
08:51:16|38410.36
08:51:16|38410.36
08:51:17|38410.36
08:51:19|38410.36
08:51:20|38410.36
08:51:21|38410.36
08:51:22|38410.36
08:51:23|38410.57
08:51:24|38410.57
08:51:25|38411.7
08:51:26|38411.7
08:51:27|38412.87
08:51:28|38412.87
08:51:29|38412.87
08:51:30|38412.76
08:51:31|38412.76
08:51:32|38412.77
08:51:33|38413.8
08:51:34|38413.79
08:51:35|38413.79
08:51:36|38413.79
08:51:37|38413.8
08:51:38|38413.79
08:51:39|38409.55
08:51:40|38409.55
08:51:41|38409.55
08:51:42|38409.56
08:51:43|38409.56
08:51:44|38409.56
08:51:45|38409.56
08:51:46|38409.56
08:51:47|38409.56
08:51:48|38409.56
08:51:49|38412.76
08:51:49|38412.77
08:51:51|38412.76
08:51:51|38412.76
08:51:53|38415.
08:51:54|38419.2
08:51:54|38419.2
08:51:56|38419.2
08:51:56|38419.2
08:51:58|38419.2
08:51:58|38420.46
08:52:00|38425.82
08:52:01|38425.82
08:52:02|38414.53
08:52:03|38418.81
08:52:04|38418.81
08:52:06|38418.81
08:52:06|38418.82
08:52:07|38418.82
08:52:09|38418.77
08:52:09|38418.77
08:52:10|38418.77
08:52:12|38424.37
08:52:13|38424.36
08:52:14|38424.36
08:52:15|38424.36
08:52:16|38424.37
08:52:17|38426.29
08:52:18|38426.29
08:52:19|38426.29
08:52:20|38426.29
08:52:21|38426.29
08:52:22|38424.37
08:52:23|38424.37
08:52:24|38424.37
08:52:25|38424.33
08:52:26|38424.33
08:52:28|38419.89
08:52:28|38419.9
08:52:29|38419.9
08:52:30|38419.9
08:52:31|38419.9
08:52:32|38419.89
08:52:33|38419.89
08:52:34|38419.89
08:52:35|38419.9
08:52:36|38419.9
08:52:37|38419.9
08:52:38|38419.9
08:52:39|38419.9
08:52:40|38419.9
08:52:41|38419.9
08:52:42|38419.9
08:52:43|38420.31
08:52:44|38420.31
08:52:45|38420.31
08:52:47|38420.47
08:52:47|38420.47
08:52:48|38420.47
08:52:49|38420.47
08:52:50|38420.47
08:52:51|38420.47
08:52:52|38421.89
08:52:53|38417.65
08:52:54|38417.65
08:52:55|38421.9
08:52:57|38421.89
08:52:57|38415.
08:52:59|38415.01
08:52:59|38415.
08:53:00|38415.
08:53:01|38415.
08:53:02|38415.
08:53:03|38415.
08:53:04|38415.05
08:53:06|38415.05
08:53:07|38415.17
08:53:08|38417.05
08:53:10|38417.17
08:53:11|38417.17
08:53:11|38417.17
08:53:12|38418.62
08:53:13|38418.62
08:53:15|38418.62
08:53:16|38418.62
08:53:17|38418.62
08:53:18|38419.93
08:53:19|38419.93
08:53:20|38419.93
08:53:21|38419.93
08:53:22|38419.93
08:53:23|38419.93
08:53:24|38419.93
08:53:25|38419.92
08:53:26|38419.92
08:53:27|38419.93
08:53:28|38419.92
08:53:29|38419.92
08:53:30|38407.47
08:53:31|38407.48
08:53:32|38407.47
08:53:33|38407.47
08:53:33|38407.48
08:53:35|38407.48
08:53:37|38411.69
08:53:37|38411.69
08:53:38|38411.69
08:53:39|38415.17
08:53:41|38417.45
08:53:42|38417.44
08:53:43|38417.24
08:53:43|38417.04
08:53:45|38417.05
08:53:46|38417.05
08:53:47|38417.05
08:53:48|38417.04
08:53:49|38417.04
08:53:50|38417.04
08:53:51|38417.04
08:53:52|38417.04
08:53:53|38417.03
08:53:54|38419.93
08:53:55|38419.93
08:53:56|38419.93
08:53:57|38419.93
08:53:58|38419.93
08:53:59|38419.93
08:54:00|38419.93
08:54:01|38421.86
08:54:01|38421.86
08:54:03|38421.85
08:54:04|38421.86
08:54:05|38423.79
08:54:06|38423.79
08:54:07|38423.79
08:54:09|38423.79
08:54:10|38423.79
08:54:11|38421.85
08:54:12|38415.
08:54:13|38407.83
08:54:14|38407.83
08:54:15|38411.45
08:54:17|38411.45
08:54:18|38411.45
08:54:18|38411.45
08:54:19|38411.45
08:54:20|38411.46
08:54:22|38411.46
08:54:22|38411.45
08:54:24|38411.48
08:54:25|38411.48
08:54:26|38411.48
08:54:27|38413.7
08:54:28|38413.7
08:54:29|38413.71
08:54:30|38413.71
08:54:31|38413.71
08:54:33|38408.84
08:54:33|38411.58
08:54:34|38411.58
08:54:35|38411.58
08:54:36|38415.4
08:54:37|38413.94
08:54:38|38413.94
08:54:39|38413.93
08:54:40|38411.59
08:54:41|38411.59
08:54:42|38411.59
08:54:43|38411.59
08:54:44|38411.59
08:54:45|38411.58
08:54:46|38411.58
08:54:47|38407.84
08:54:48|38407.84
08:54:49|38407.84
08:54:50|38403.56
08:54:51|38403.56
08:54:52|38403.56
08:54:53|38400.01
08:54:54|38400.01
08:54:55|38400.01
08:54:56|38396.48
08:54:57|38395.
08:54:58|38395.
08:54:59|38395.
08:55:00|38395.
08:55:01|38395.
08:55:03|38395.21
08:55:04|38398.4
08:55:04|38401.3
08:55:06|38401.3
08:55:07|38401.31
08:55:08|38401.31
08:55:09|38401.3
08:55:11|38403.71
08:55:12|38403.71
08:55:12|38405.5
08:55:14|38404.81
08:55:14|38404.81
08:55:16|38404.81
08:55:17|38404.81
08:55:18|38404.81
08:55:19|38404.81
08:55:20|38404.81
08:55:21|38404.81
08:55:22|38404.81
08:55:23|38402.99
08:55:24|38403.
08:55:25|38401.3
08:55:26|38401.29
08:55:27|38401.29
08:55:28|38401.29
08:55:29|38396.16
08:55:30|38396.16
08:55:31|38396.17
08:55:32|38396.17
08:55:33|38397.73
08:55:34|38397.73
08:55:35|38397.73
08:55:36|38400.61
08:55:37|38400.61
08:55:38|38400.6
08:55:39|38400.6
08:55:40|38400.61
08:55:41|38400.61
08:55:42|38400.61
08:55:43|38400.61
08:55:44|38400.6
08:55:45|38400.6
08:55:46|38400.61
08:55:47|38400.61
08:55:48|38400.61
08:55:49|38400.61
08:55:50|38400.61
08:55:51|38400.61
08:55:52|38399.02
08:55:53|38400.59
08:55:54|38400.6
08:55:55|38400.6
08:55:56|38400.59
08:55:57|38400.59
08:55:58|38400.59
08:55:59|38400.59
08:56:00|38400.6
08:56:01|38400.6
08:56:02|38400.6
08:56:03|38400.59
08:56:04|38400.59
08:56:05|38400.6
08:56:06|38400.01
08:56:07|38395.01
08:56:08|38395.01
08:56:10|38390.32
08:56:11|38390.31
08:56:12|38390.31
08:56:13|38390.31
08:56:14|38378.58
08:56:15|38369.86
08:56:16|38373.54
08:56:17|38374.73
08:56:18|38375.94
08:56:19|38377.65
08:56:20|38377.8
08:56:21|38377.8
08:56:22|38379.12
08:56:24|38379.11
08:56:24|38380.34
08:56:25|38380.34
08:56:26|38381.48
08:56:27|38381.49
08:56:28|38381.48
08:56:29|38380.35
08:56:30|38380.35
08:56:31|38380.35
08:56:32|38380.35
08:56:33|38380.35
08:56:34|38380.35
08:56:35|38380.35
08:56:36|38385.84
08:56:37|38385.84
08:56:38|38393.5
08:56:39|38392.59
08:56:40|38393.5
08:56:41|38393.5
08:56:42|38393.49
08:56:43|38393.49
08:56:44|38393.5
08:56:45|38395.
08:56:46|38395.13
08:56:47|38397.71
08:56:48|38399.14
08:56:49|38399.14
08:56:50|38399.13
08:56:51|38399.13
08:56:52|38399.13
08:56:53|38399.14
08:56:54|38399.12
08:56:55|38397.72
08:56:56|38397.72
08:56:57|38400.
08:56:58|38399.98
08:56:59|38399.98
08:57:00|38399.98
08:57:01|38399.97
08:57:02|38399.98
08:57:03|38399.98
08:57:04|38399.98
08:57:05|38399.97
08:57:06|38399.97
08:57:07|38399.97
08:57:08|38399.97
08:57:10|38399.98
08:57:11|38399.98
08:57:13|38399.98
08:57:13|38399.97
08:57:14|38391.6
08:57:15|38391.6
08:57:16|38391.6
08:57:17|38391.6
08:57:18|38393.76
08:57:19|38393.76
08:57:20|38393.76
08:57:21|38393.76
08:57:22|38393.75
08:57:23|38393.75
08:57:24|38393.75
08:57:25|38393.75
08:57:27|38393.76
08:57:28|38393.76
08:57:28|38393.76
08:57:30|38393.76
08:57:31|38393.76
08:57:32|38390.
08:57:33|38390.01
08:57:34|38390.01
08:57:35|38390.01
08:57:36|38390.01
08:57:37|38385.46
08:57:38|38380.
08:57:39|38379.11
08:57:40|38379.11
08:57:41|38379.11
08:57:42|38379.11
08:57:43|38379.11
08:57:44|38379.11
08:57:45|38379.11
08:57:46|38379.31
08:57:47|38379.32
08:57:48|38383.66
08:57:49|38383.65
08:57:50|38383.65
08:57:51|38383.66
08:57:52|38383.64
08:57:54|38383.65
08:57:54|38383.64
08:57:55|38379.13
08:57:57|38378.68
08:57:57|38370.93
08:57:59|38372.6
08:58:00|38372.6
08:58:01|38372.6
08:58:01|38372.6
08:58:02|38372.6
08:58:04|38372.6
08:58:04|38372.61
08:58:05|38372.61
08:58:07|38372.61
08:58:07|38372.61
08:58:09|38372.61
08:58:10|38372.61
08:58:11|38374.83
08:58:12|38374.83
08:58:13|38374.83
08:58:14|38374.83
08:58:15|38374.83
08:58:17|38374.83
08:58:17|38374.83
08:58:19|38381.47
08:58:19|38381.48
08:58:20|38383.61
08:58:21|38384.73
08:58:23|38384.74
08:58:24|38384.75
08:58:25|38384.75
08:58:26|38384.75
08:58:27|38384.74
08:58:28|38384.74
08:58:29|38374.84
08:58:30|38374.84
08:58:31|38374.84
08:58:32|38374.84
08:58:33|38374.84
08:58:34|38374.84
08:58:35|38374.84
08:58:36|38377.49
08:58:37|38380.59
08:58:38|38384.78
08:58:39|38384.78
08:58:40|38384.78
08:58:41|38384.78
08:58:42|38384.78
08:58:43|38384.78
08:58:44|38384.78
08:58:45|38384.78
08:58:46|38384.78
08:58:47|38384.78
08:58:48|38384.78
08:58:49|38384.78
08:58:50|38384.78
08:58:51|38384.78
08:58:52|38384.78
08:58:53|38384.78
08:58:54|38384.78
08:58:55|38384.78
08:58:56|38384.78
08:58:57|38384.78
08:58:58|38384.79
08:58:59|38384.79
08:59:00|38384.79
08:59:01|38384.79
08:59:02|38384.79
08:59:03|38384.79
08:59:04|38384.78
08:59:05|38384.78
08:59:06|38384.78
08:59:07|38384.79
08:59:08|38384.78
08:59:09|38384.78
08:59:11|38384.78
08:59:11|38384.78
08:59:12|38384.79
08:59:13|38385.69
08:59:14|38390.02
08:59:16|38397.71
08:59:17|38397.71
08:59:17|38397.71
08:59:19|38397.71
08:59:19|38397.71
08:59:21|38397.86
08:59:22|38397.87
08:59:23|38399.48
08:59:24|38399.48
08:59:24|38395.58
08:59:26|38391.96
08:59:27|38399.31
08:59:28|38399.32
08:59:29|38399.32
08:59:30|38394.99
08:59:31|38394.99
08:59:32|38384.79
08:59:33|38380.94
08:59:34|38380.95
08:59:36|38380.95
08:59:36|38382.09
08:59:37|38384.77
08:59:38|38384.78
08:59:39|38384.78
08:59:41|38381.3
08:59:41|38370.01
08:59:42|38372.76
08:59:43|38372.75
08:59:44|38372.76
08:59:45|38372.75
08:59:47|38372.76
08:59:47|38379.99
08:59:49|38380.
08:59:49|38381.88
08:59:51|38380.31
08:59:51|38370.03
08:59:52|38370.03
08:59:53|38371.8
08:59:55|38371.81
08:59:55|38371.81
08:59:56|38371.81
08:59:58|38371.81
08:59:59|38371.8
08:59:59|38371.81
09:00:00|38371.8
09:00:01|38371.8
09:00:03|38371.81
09:00:04|38371.81
09:00:05|38374.25
09:00:06|38376.89
09:00:06|38374.24
09:00:08|38368.6
09:00:09|38373.66
09:00:10|38376.71
09:00:11|38376.71
09:00:13|38376.71
09:00:14|38376.71
09:00:14|38376.71
09:00:16|38371.82
09:00:16|38371.82
09:00:18|38371.82
09:00:18|38371.82
09:00:20|38371.82
09:00:21|38371.82
09:00:21|38371.82
09:00:23|38371.82
09:00:24|38371.82
09:00:25|38374.76
09:00:26|38374.75
09:00:27|38377.
09:00:28|38377.
09:00:29|38377.
09:00:30|38376.99
09:00:30|38376.99
09:00:32|38376.99
09:00:33|38376.99
09:00:34|38387.04
09:00:35|38389.99
09:00:36|38389.99
09:00:38|38389.99
09:00:38|38389.99
09:00:39|38390.
09:00:40|38390.
09:00:41|38390.
09:00:42|38390.
09:00:43|38390.
09:00:44|38389.99
09:00:45|38391.82
09:00:46|38399.
09:00:47|38397.55
09:00:48|38398.99
09:00:49|38411.52
09:00:50|38411.52
09:00:51|38411.36
09:00:52|38417.04
09:00:53|38417.04
09:00:54|38420.
09:00:55|38420.
09:00:56|38420.
09:00:57|38420.
09:00:58|38416.3
09:00:59|38416.3
09:01:00|38411.36
09:01:01|38411.37
09:01:02|38420.74
09:01:03|38425.24
09:01:04|38413.32
09:01:05|38415.75
09:01:06|38415.75
09:01:07|38417.14
09:01:08|38417.14
09:01:10|38420.06
09:01:11|38420.06
09:01:12|38417.14
09:01:13|38411.18
09:01:14|38413.39
09:01:15|38413.39
09:01:16|38413.39
09:01:17|38413.39
09:01:18|38413.39
09:01:19|38414.18
09:01:20|38411.53
09:01:21|38411.53
09:01:22|38411.53
09:01:23|38406.95
09:01:24|38411.05
09:01:25|38413.56
09:01:26|38410.25
09:01:27|38410.25
09:01:28|38410.24
09:01:29|38410.21
09:01:30|38410.21
09:01:31|38410.21
09:01:32|38410.21
09:01:33|38405.42
09:01:34|38405.42
09:01:35|38405.42
09:01:37|38409.51
09:01:37|38407.59
09:01:39|38407.59
09:01:39|38409.84
09:01:40|38411.76
09:01:41|38413.4
09:01:42|38392.97
09:01:43|38392.97
09:01:44|38392.97
09:01:45|38395.35
09:01:47|38398.29
09:01:48|38398.09
09:01:48|38397.23
09:01:50|38397.23
09:01:51|38397.23
09:01:52|38397.23
09:01:53|38402.09
09:01:54|38400.39
09:01:55|38402.08
09:01:56|38400.8
09:01:57|38399.43
09:01:58|38399.44
09:01:59|38399.41
09:02:00|38394.92
09:02:01|38397.48
09:02:02|38389.99
09:02:03|38387.83
09:02:04|38385.91
09:02:05|38388.87
09:02:06|38388.88
09:02:07|38388.88
09:02:08|38388.84
09:02:09|38388.84
09:02:10|38388.84
09:02:11|38388.83
09:02:12|38387.84
09:02:14|38389.08
09:02:15|38389.08
09:02:16|38393.58
09:02:16|38395.32
09:02:18|38395.32
09:02:19|38395.32
09:02:20|38395.32
09:02:21|38395.32
09:02:22|38395.32
09:02:23|38395.33
09:02:24|38395.33
09:02:25|38395.3
09:02:26|38393.37
09:02:26|38393.37
09:02:28|38391.95
09:02:29|38389.6
09:02:30|38389.6
09:02:31|38389.6
09:02:32|38389.6
09:02:33|38383.83
09:02:34|38380.01
09:02:35|38377.77
09:02:36|38377.54
09:02:37|38377.54
09:02:38|38377.54
09:02:39|38375.
09:02:39|38375.
09:02:41|38371.82
09:02:42|38371.82
09:02:43|38365.58
09:02:43|38364.45
09:02:45|38364.42
09:02:46|38367.98
09:02:46|38367.98
09:02:47|38367.97
09:02:49|38368.37
09:02:50|38370.18
09:02:51|38370.19
09:02:52|38370.18
09:02:53|38366.03
09:02:54|38366.03
09:02:55|38366.04
09:02:56|38354.53
09:02:57|38357.13
09:02:58|38347.02
09:02:59|38356.57
09:03:00|38347.84
09:03:01|38346.96
09:03:02|38345.84
09:03:03|38341.19
09:03:04|38341.19
09:03:06|38341.19
09:03:06|38341.18
09:03:07|38357.14
09:03:08|38357.15
09:03:09|38359.18
09:03:10|38368.03
09:03:12|38368.04
09:03:13|38368.03
09:03:13|38368.6
09:03:14|38368.6
09:03:16|38368.59
09:03:17|38368.59
09:03:19|38368.6
09:03:19|38368.6
09:03:20|38368.59
09:03:21|38368.59
09:03:22|38369.22
09:03:23|38369.22
09:03:24|38369.23
09:03:25|38369.23
09:03:26|38369.22
09:03:27|38369.22
09:03:29|38367.83
09:03:30|38367.39
09:03:31|38367.39
09:03:32|38367.5
09:03:32|38367.49
09:03:33|38367.49
09:03:35|38367.49
09:03:35|38369.23
09:03:37|38369.23
09:03:37|38380.
09:03:38|38380.
09:03:40|38380.
09:03:41|38384.96
09:03:42|38385.11
09:03:43|38384.96
09:03:44|38384.97
09:03:45|38388.22
09:03:46|38387.39
09:03:47|38386.01
09:03:47|38386.01
09:03:49|38386.01
09:03:50|38386.01
09:03:51|38388.23
09:03:52|38388.23
09:03:53|38388.22
09:03:54|38388.23
09:03:54|38388.22
09:03:56|38384.91
09:03:56|38368.15
09:03:58|38368.15
09:03:59|38368.15
09:03:59|38368.14
09:04:01|38368.14
09:04:02|38368.14
09:04:02|38368.15
09:04:03|38382.36
09:04:05|38382.36
09:04:06|38382.36
09:04:07|38382.36
09:04:08|38382.36
09:04:08|38382.37
09:04:10|38385.6
09:04:11|38385.61
09:04:12|38388.01
09:04:13|38388.88
09:04:15|38389.17
09:04:15|38389.17
09:04:17|38385.01
09:04:17|38385.
09:04:18|38385.01
09:04:19|38382.16
09:04:21|38368.14
09:04:21|38368.12
09:04:22|38368.12
09:04:24|38368.32
09:04:24|38369.32
09:04:26|38371.05
09:04:27|38371.05
09:04:28|38371.04
09:04:29|38371.04
09:04:30|38371.05
09:04:31|38378.64
09:04:32|38381.13
09:04:33|38379.38
09:04:34|38379.38
09:04:35|38380.3
09:04:36|38382.04
09:04:37|38382.04
09:04:38|38382.04
09:04:39|38371.74
09:04:40|38375.18
09:04:41|38375.18
09:04:42|38375.18
09:04:43|38375.18
09:04:44|38376.77
09:04:45|38376.77
09:04:46|38376.77
09:04:47|38376.77
09:04:48|38376.76
09:04:49|38376.76
09:04:50|38376.77
09:04:51|38376.77
09:04:52|38376.76
09:04:53|38376.77
09:04:55|38388.33
09:04:55|38388.33
09:04:56|38388.32
09:04:57|38388.33
09:04:58|38388.32
09:04:59|38388.32
09:05:00|38388.32
09:05:01|38388.32
09:05:02|38386.11
09:05:03|38388.09
09:05:04|38384.24
09:05:05|38390.
09:05:06|38389.99
09:05:07|38390.
09:05:08|38389.99
09:05:09|38389.99
09:05:10|38390.
09:05:11|38389.13
09:05:13|38389.08
09:05:14|38389.08
09:05:15|38389.08
09:05:16|38389.08
09:05:18|38389.07
09:05:19|38389.06
09:05:20|38389.06
09:05:21|38389.07
09:05:22|38389.07
09:05:23|38389.06
09:05:24|38389.07
09:05:25|38389.06
09:05:26|38387.14
09:05:27|38382.53
09:05:27|38381.33
09:05:29|38381.34
09:05:29|38381.34
09:05:31|38381.34
09:05:32|38381.34
09:05:33|38381.34
09:05:34|38381.34
09:05:35|38381.33
09:05:36|38381.34
09:05:36|38381.34
09:05:38|38381.34
09:05:39|38381.34
09:05:40|38381.33
09:05:41|38381.34
09:05:41|38381.34
09:05:43|38379.42
09:05:44|38379.42
09:05:45|38379.42
09:05:46|38379.42
09:05:47|38381.34
09:05:48|38381.34
09:05:49|38381.34
09:05:50|38381.34
09:05:51|38381.33
09:05:52|38381.33
09:05:53|38381.33
09:05:54|38383.78
09:05:55|38383.78
09:05:56|38383.78
09:05:57|38383.78
09:05:58|38383.77
09:05:59|38383.77
09:06:00|38383.77
09:06:01|38383.31
09:06:02|38383.31
09:06:03|38380.01
09:06:04|38380.01
09:06:05|38375.02
09:06:06|38375.
09:06:07|38375.
09:06:08|38375.01
09:06:09|38375.
09:06:10|38375.
09:06:11|38375.
09:06:12|38373.66
09:06:13|38373.66
09:06:15|38373.65
09:06:16|38373.65
09:06:16|38373.65
09:06:17|38373.66
09:06:19|38373.66
09:06:20|38385.35
09:06:21|38385.41
09:06:22|38387.45
09:06:24|38384.75
09:06:24|38384.75
09:06:25|38384.75
09:06:27|38384.75
09:06:28|38384.76
09:06:28|38384.76
09:06:30|38384.75
09:06:31|38368.6
09:06:32|38367.38
09:06:33|38367.38
09:06:33|38367.38
09:06:35|38364.93
09:06:36|38364.93
09:06:37|38364.94
09:06:38|38364.94
09:06:38|38365.08
09:06:40|38365.08
09:06:41|38365.07
09:06:42|38375.62
09:06:43|38375.72
09:06:44|38378.94
09:06:45|38378.95
09:06:46|38375.77
09:06:47|38377.
09:06:48|38376.97
09:06:49|38375.53
09:06:50|38375.53
09:06:50|38375.53
09:06:52|38375.53
09:06:52|38337.46
09:06:54|38336.38
09:06:55|38336.38
09:06:56|38337.45
09:06:57|38337.45
09:06:58|38337.45
09:06:58|38337.45
09:07:00|38336.42
09:07:00|38336.41
09:07:02|38336.41
09:07:03|38336.2
09:07:04|38336.19
09:07:04|38336.19
09:07:05|38333.72
09:07:07|38330.11
09:07:08|38333.12
09:07:09|38333.44
09:07:10|38334.64
09:07:11|38334.64
09:07:12|38334.65
09:07:12|38332.09
09:07:14|38332.11
09:07:15|38332.09
09:07:16|38332.09
09:07:17|38332.09
09:07:18|38330.65
09:07:19|38332.91
09:07:20|38332.91
09:07:21|38334.03
09:07:22|38336.42
09:07:23|38341.99
09:07:25|38342.
09:07:25|38342.
09:07:26|38342.
09:07:27|38342.
09:07:28|38342.19
09:07:29|38342.2
09:07:30|38342.2
09:07:31|38342.19
09:07:32|38342.
09:07:33|38341.99
09:07:34|38341.99
09:07:35|38340.58
09:07:36|38330.01
09:07:37|38330.21
09:07:38|38340.01
09:07:39|38340.01
09:07:40|38340.01
09:07:41|38340.7
09:07:42|38320.87
09:07:43|38326.71
09:07:44|38322.55
09:07:45|38320.01
09:07:46|38326.64
09:07:47|38326.64
09:07:48|38320.03
09:07:49|38320.04
09:07:50|38320.04
09:07:51|38320.04
09:07:52|38320.04
09:07:53|38320.04
09:07:54|38320.04
09:07:55|38320.04
09:07:56|38320.04
09:07:57|38320.
09:07:58|38316.63
09:07:59|38316.64
09:08:01|38311.02
09:08:01|38310.01
09:08:02|38319.7
09:08:04|38326.38
09:08:04|38326.82
09:08:06|38322.66
09:08:06|38322.66
09:08:07|38325.3
09:08:08|38325.3
09:08:09|38325.28
09:08:11|38325.28
09:08:12|38325.28
09:08:12|38325.28
09:08:13|38325.27
09:08:15|38325.28
09:08:16|38325.28
09:08:16|38325.28
09:08:18|38325.28
09:08:19|38323.79
09:08:20|38324.71
09:08:21|38324.71
09:08:22|38324.72
09:08:23|38324.72
09:08:24|38322.73
09:08:25|38322.73
09:08:26|38322.73
09:08:27|38322.73
09:08:28|38322.73
09:08:30|38323.49
09:08:30|38321.54
09:08:31|38322.08
09:08:32|38322.08
09:08:34|38323.25
09:08:34|38323.26
09:08:35|38323.26
09:08:36|38320.8
09:08:37|38319.94
09:08:38|38319.94
09:08:39|38319.94
09:08:40|38319.94
09:08:41|38321.98
09:08:42|38321.98
09:08:43|38321.98
09:08:44|38321.98
09:08:45|38321.98
09:08:46|38321.99
09:08:47|38321.99
09:08:48|38324.16
09:08:49|38324.16
09:08:50|38324.17
09:08:51|38324.16
09:08:52|38324.17
09:08:53|38323.33
09:08:54|38323.33
09:08:55|38319.94
09:08:56|38319.94
09:08:57|38319.94
09:08:58|38319.94
09:09:00|38319.93
09:09:00|38319.89
09:09:01|38319.89
09:09:02|38319.89
09:09:04|38318.77
09:09:05|38318.77
09:09:06|38319.89
09:09:07|38319.89
09:09:07|38319.89
09:09:09|38319.89
09:09:10|38319.89
09:09:11|38319.95
09:09:11|38319.94
09:09:13|38319.95
09:09:13|38319.95
09:09:14|38319.95
09:09:16|38319.95
09:09:17|38319.95
09:09:19|38331.02
09:09:19|38331.03
09:09:20|38331.03
09:09:21|38335.35
09:09:22|38335.35
09:09:23|38335.34
09:09:24|38335.35
09:09:26|38335.34
09:09:27|38329.72
09:09:28|38329.58
09:09:29|38329.58
09:09:30|38329.58
09:09:31|38329.57
09:09:32|38329.55
09:09:33|38328.58
09:09:34|38328.58
09:09:35|38328.58
09:09:36|38328.58
09:09:37|38328.58
09:09:38|38331.03
09:09:39|38335.54
09:09:40|38335.54
09:09:41|38335.54
09:09:42|38335.55
09:09:43|38335.55
09:09:44|38335.55
09:09:45|38335.53
09:09:46|38335.53
09:09:47|38335.53
09:09:48|38335.53
09:09:49|38335.54
09:09:50|38338.38
09:09:51|38341.66
09:09:52|38338.37
09:09:53|38338.37
09:09:54|38332.8
09:09:55|38332.8
09:09:56|38332.8
09:09:57|38332.8
09:09:58|38329.94
09:09:59|38329.94
09:10:00|38329.94
09:10:01|38328.01
09:10:02|38328.01
09:10:03|38328.01
09:10:05|38328.01
09:10:05|38328.01
09:10:06|38328.01
09:10:07|38328.01
09:10:09|38328.23
09:10:10|38328.23
09:10:10|38338.1
09:10:12|38338.1
09:10:13|38338.44
09:10:13|38338.24
09:10:14|38338.18
09:10:16|38338.18
09:10:17|38338.18
09:10:19|38338.18
09:10:19|38338.18
09:10:21|38336.12
09:10:22|38338.01
09:10:23|38340.29
09:10:25|38342.
09:10:25|38354.09
09:10:26|38354.09
09:10:27|38354.08
09:10:28|38351.54
09:10:29|38351.54
09:10:30|38351.55
09:10:31|38347.01
09:10:33|38345.1
09:10:33|38345.1
09:10:35|38345.1
09:10:36|38345.1
09:10:37|38345.09
09:10:37|38345.1
09:10:38|38345.1
09:10:40|38345.1
09:10:41|38345.1
09:10:42|38345.1
09:10:43|38345.3
09:10:43|38345.3
09:10:45|38345.29
09:10:46|38345.29
09:10:46|38342.97
09:10:48|38342.98
09:10:49|38342.98
09:10:50|38340.22
09:10:51|38337.57
09:10:51|38337.56
09:10:53|38337.56
09:10:53|38337.56
09:10:55|38337.56
09:10:56|38337.57
09:10:57|38337.57
09:10:57|38337.57
09:10:59|38337.56
09:11:00|38337.57
09:11:01|38337.57
09:11:02|38342.97
09:11:03|38343.32
09:11:03|38343.32
09:11:05|38347.89
09:11:06|38347.9
09:11:07|38347.9
09:11:08|38347.9
09:11:09|38347.9
09:11:10|38347.9
09:11:11|38348.22
09:11:11|38348.21
09:11:13|38352.63
09:11:14|38353.87
09:11:15|38353.87
09:11:16|38353.87
09:11:17|38353.88
09:11:18|38356.2
09:11:19|38353.87
09:11:21|38347.7
09:11:21|38347.69
09:11:22|38347.7
09:11:24|38337.92
09:11:25|38337.92
09:11:26|38337.91
09:11:27|38337.92
09:11:27|38337.91
09:11:29|38337.91
09:11:30|38337.92
09:11:31|38337.92
09:11:32|38337.92
09:11:33|38337.72
09:11:34|38337.72
09:11:35|38337.72
09:11:36|38337.71
09:11:37|38337.71
09:11:38|38337.91
09:11:39|38343.66
09:11:40|38343.66
09:11:41|38343.66
09:11:42|38343.66
09:11:43|38343.67
09:11:44|38343.67
09:11:45|38343.67
09:11:46|38343.66
09:11:47|38350.
09:11:48|38352.63
09:11:49|38352.84
09:11:50|38358.23
09:11:51|38358.24
09:11:52|38361.77
09:11:53|38361.77
09:11:54|38361.77
09:11:55|38359.76
09:11:56|38359.76
09:11:57|38354.74
09:11:58|38352.63
09:11:59|38346.73
09:12:00|38346.72
09:12:01|38346.73
09:12:02|38346.73
09:12:03|38346.73
09:12:04|38346.93
09:12:05|38346.93
09:12:06|38350.65
09:12:07|38350.65
09:12:08|38350.65
09:12:09|38356.86
09:12:10|38358.8
09:12:11|38362.92
09:12:12|38362.92
09:12:13|38368.59
09:12:15|38374.29
09:12:15|38376.69
09:12:16|38376.69
09:12:18|38376.69
09:12:19|38376.69
09:12:20|38379.78
09:12:22|38376.5
09:12:23|38376.5
09:12:23|38376.5
09:12:25|38378.63
09:12:26|38378.95
09:12:27|38381.61
09:12:28|38379.57
09:12:30|38378.98
09:12:30|38379.6
09:12:31|38379.6
09:12:32|38379.6
09:12:33|38379.6
09:12:34|38379.6
09:12:35|38372.34
09:12:36|38370.76
09:12:37|38370.76
09:12:38|38371.92
09:12:39|38371.91
09:12:40|38376.53
09:12:41|38376.53
09:12:42|38376.53
09:12:43|38376.55
09:12:44|38376.55
09:12:45|38380.91
09:12:46|38378.98
09:12:47|38378.85
09:12:48|38378.85
09:12:49|38378.99
09:12:50|38378.99
09:12:51|38378.99
09:12:52|38379.02
09:12:53|38382.88
09:12:54|38382.87
09:12:55|38387.75
09:12:56|38387.75
09:12:57|38388.03
09:12:58|38388.88
09:12:59|38391.
09:13:00|38392.36
09:13:01|38399.99
09:13:02|38404.98
09:13:04|38402.2
09:13:05|38404.99
09:13:05|38401.71
09:13:06|38390.44
09:13:07|38390.77
09:13:08|38393.73
09:13:09|38396.7
09:13:10|38395.62
09:13:11|38395.61
09:13:12|38392.29
09:13:13|38389.44
09:13:14|38389.42
09:13:15|38389.42
09:13:16|38389.42
09:13:17|38389.41
09:13:19|38387.73
09:13:20|38382.87
09:13:22|38382.87
09:13:22|38376.54
09:13:23|38378.62
09:13:24|38370.52
09:13:25|38375.42
09:13:26|38375.41
09:13:27|38375.41
09:13:28|38375.61
09:13:29|38375.61
09:13:30|38374.02
09:13:32|38368.59
09:13:33|38368.58
09:13:33|38367.62
09:13:34|38364.86
09:13:35|38364.87
09:13:36|38364.87
09:13:37|38364.87
09:13:39|38364.87
09:13:39|38369.35
09:13:41|38368.79
09:13:41|38368.79
09:13:43|38374.83
09:13:44|38381.1
09:13:44|38385.22
09:13:46|38385.22
09:13:47|38385.23
09:13:48|38383.29
09:13:49|38382.98
09:13:50|38382.98
09:13:51|38382.98
09:13:52|38385.23
09:13:53|38385.18
09:13:54|38383.8
09:13:55|38383.8
09:13:55|38384.64
09:13:57|38384.64
09:13:58|38388.03
09:13:59|38388.03
09:14:00|38388.04
09:14:01|38388.04
09:14:02|38389.41
09:14:02|38389.41
09:14:04|38389.41
09:14:05|38382.28
09:14:06|38377.38
09:14:07|38377.06
09:14:08|38374.8
09:14:09|38367.53
09:14:10|38367.53
09:14:11|38367.53
09:14:12|38365.03
09:14:13|38367.72
09:14:14|38374.36
09:14:15|38374.36
09:14:16|38374.36
09:14:18|38377.72
09:14:18|38382.91
09:14:19|38389.23
09:14:20|38400.34
09:14:22|38420.08
09:14:23|38412.04
09:14:24|38408.96
09:14:25|38408.96
09:14:26|38408.87
09:14:27|38408.87
09:14:28|38405.95
09:14:30|38407.14
09:14:30|38407.14
09:14:31|38407.11
09:14:32|38401.83
09:14:34|38403.69
09:14:34|38412.74
09:14:35|38414.84
09:14:36|38420.85
09:14:37|38420.85
09:14:38|38420.85
09:14:39|38420.85
09:14:40|38420.66
09:14:41|38415.1
09:14:42|38405.49
09:14:43|38405.48
09:14:44|38408.23
09:14:45|38408.23
09:14:46|38412.24
09:14:47|38412.24
09:14:48|38412.25
09:14:49|38412.26
09:14:50|38412.26
09:14:51|38412.26
09:14:52|38412.26
09:14:53|38412.26
09:14:54|38407.55
09:14:55|38405.49
09:14:56|38407.54
09:14:57|38407.54
09:14:58|38407.54
09:15:00|38407.56
09:15:00|38411.92
09:15:01|38411.93
09:15:02|38405.5
09:15:03|38407.
09:15:04|38420.99
09:15:05|38421.
09:15:06|38421.
09:15:07|38421.
09:15:09|38421.
09:15:10|38421.
09:15:11|38421.09
09:15:12|38422.69
09:15:12|38422.7
09:15:14|38425.84
09:15:15|38425.84
09:15:16|38425.84
09:15:17|38429.95
09:15:18|38426.91
09:15:19|38429.95
09:15:20|38425.85
09:15:21|38425.85
09:15:23|38423.18
09:15:24|38423.19
09:15:24|38423.17
09:15:26|38423.18
09:15:27|38430.4
09:15:28|38430.92
09:15:29|38430.92
09:15:30|38430.91
09:15:31|38430.91
09:15:33|38428.37
09:15:33|38427.1
09:15:35|38428.82
09:15:36|38431.19
09:15:37|38433.7
09:15:38|38436.66
09:15:39|38436.67
09:15:40|38436.67
09:15:40|38436.67
09:15:42|38437.24
09:15:43|38437.5
09:15:44|38437.81
09:15:45|38438.51
09:15:46|38437.83
09:15:46|38438.37
09:15:48|38438.37
09:15:49|38438.38
09:15:50|38438.38
09:15:51|38438.37
09:15:52|38438.38
09:15:53|38438.38
09:15:54|38469.37
09:15:54|38461.18
09:15:56|38457.66
09:15:57|38473.15
09:15:57|38479.86
09:15:59|38485.6
09:16:00|38487.34
09:16:01|38483.04
09:16:02|38481.58
09:16:03|38468.24
09:16:04|38470.67
09:16:05|38470.67
09:16:06|38480.28
09:16:07|38480.28
09:16:08|38472.96
09:16:09|38459.37
09:16:09|38454.3
09:16:11|38452.32
09:16:12|38461.09
09:16:13|38473.
09:16:14|38478.56
09:16:14|38483.04
09:16:16|38483.05
09:16:16|38483.05
09:16:17|38489.58
09:16:19|38489.93
09:16:20|38489.93
09:16:21|38489.93
09:16:22|38489.92
09:16:23|38484.19
09:16:24|38489.92
09:16:25|38489.92
09:16:27|38485.91
09:16:27|38491.85
09:16:28|38491.87
09:16:30|38491.87
09:16:30|38495.53
09:16:31|38515.29
09:16:32|38513.32
09:16:33|38524.81
09:16:34|38514.5
09:16:35|38505.33
09:16:37|38519.53
09:16:37|38516.97
09:16:39|38518.91
09:16:40|38536.94
09:16:40|38547.53
09:16:42|38548.35
09:16:43|38541.76
09:16:43|38536.95
09:16:45|38536.94
09:16:46|38516.98
09:16:47|38519.7
09:16:48|38508.57
09:16:49|38500.64
09:16:50|38508.56
09:16:51|38512.42
09:16:52|38510.54
09:16:53|38512.34
09:16:54|38512.33
09:16:55|38512.33
09:16:55|38512.34
09:16:56|38515.15
09:16:57|38515.15
09:16:58|38522.18
09:17:00|38524.27
09:17:00|38510.56
09:17:02|38510.56
09:17:03|38510.57
09:17:04|38510.54
09:17:05|38509.34
09:17:06|38502.54
09:17:07|38508.51
09:17:08|38520.2
09:17:09|38520.21
09:17:10|38520.21
09:17:12|38520.2
09:17:12|38520.2
09:17:13|38523.04
09:17:14|38515.6
09:17:15|38512.34
09:17:16|38510.41
09:17:17|38510.42
09:17:18|38510.41
09:17:20|38510.46
09:17:21|38512.82
09:17:22|38512.82
09:17:23|38512.81
09:17:24|38512.82
09:17:25|38512.81
09:17:26|38510.
09:17:28|38512.79
09:17:29|38510.87
09:17:30|38510.88
09:17:31|38510.87
09:17:33|38510.02
09:17:33|38510.02
09:17:34|38510.01
09:17:35|38510.02
09:17:36|38510.02
09:17:37|38502.54
09:17:38|38500.
09:17:39|38500.03
09:17:40|38502.55
09:17:41|38502.57
09:17:42|38502.57
09:17:43|38505.11
09:17:44|38505.1
09:17:45|38505.1
09:17:47|38505.11
09:17:47|38505.1
09:17:48|38496.85
09:17:50|38491.45
09:17:50|38491.45
09:17:52|38491.45
09:17:52|38491.45
09:17:53|38491.65
09:17:55|38497.21
09:17:56|38498.42
09:17:57|38506.36
09:17:57|38506.36
09:17:59|38506.4
09:18:00|38500.63
09:18:00|38500.64
09:18:02|38498.43
09:18:02|38494.23
09:18:04|38494.23
09:18:05|38494.44
09:18:05|38494.44
09:18:06|38500.38
09:18:07|38500.38
09:18:08|38502.99
09:18:10|38504.89
09:18:10|38504.89
09:18:11|38504.89
09:18:12|38504.89
09:18:13|38502.76
09:18:15|38494.25
09:18:15|38494.25
09:18:17|38494.25
09:18:17|38496.35
09:18:19|38498.28
09:18:19|38496.37
09:18:21|38489.89
09:18:22|38487.76
09:18:23|38487.76
09:18:24|38484.19
09:18:25|38477.11
09:18:27|38477.11
09:18:27|38479.86
09:18:29|38482.93
09:18:30|38482.65
09:18:31|38477.
09:18:32|38478.77
09:18:33|38478.77
09:18:34|38478.77
09:18:35|38478.78
09:18:35|38478.78
09:18:37|38478.78
09:18:37|38476.91
09:18:39|38482.22
09:18:40|38473.71
09:18:40|38473.71
09:18:42|38470.78
09:18:43|38470.78
09:18:43|38470.78
09:18:44|38470.78
09:18:46|38473.61
09:18:46|38473.61
09:18:47|38482.2
09:18:49|38482.2
09:18:50|38482.2
09:18:51|38482.2
09:18:52|38477.89
09:18:53|38477.89
09:18:53|38477.89
09:18:55|38477.88
09:18:55|38477.88
09:18:57|38477.88
09:18:58|38475.42
09:18:58|38475.41
09:19:00|38475.41
09:19:00|38475.41
09:19:02|38475.41
09:19:02|38475.42
09:19:04|38470.76
09:19:05|38470.76
09:19:06|38470.77
09:19:07|38470.76
09:19:08|38475.41
09:19:09|38475.42
09:19:10|38475.42
09:19:11|38475.42
09:19:12|38475.42
09:19:13|38475.41
09:19:14|38475.41
09:19:15|38475.41
09:19:16|38475.42
09:19:17|38475.42
09:19:18|38475.42
09:19:19|38475.42
09:19:20|38476.
09:19:21|38476.
09:19:23|38476.
09:19:24|38479.91
09:19:25|38479.91
09:19:26|38479.91
09:19:27|38479.91
09:19:29|38479.91
09:19:29|38479.91
09:19:31|38479.9
09:19:32|38479.9
09:19:33|38479.91
09:19:34|38479.9
09:19:35|38479.9
09:19:36|38486.29
09:19:37|38485.68
09:19:38|38485.68
09:19:39|38485.88
09:19:40|38486.27
09:19:41|38485.67
09:19:42|38480.5
09:19:43|38480.5
09:19:44|38480.51
09:19:45|38480.5
09:19:46|38480.5
09:19:47|38480.51
09:19:48|38485.04
09:19:49|38487.2
09:19:50|38482.84
09:19:51|38482.84
09:19:52|38482.84
09:19:53|38478.1
09:19:54|38478.09
09:19:55|38475.41
09:19:56|38475.01
09:19:57|38475.01
09:19:58|38475.21
09:19:59|38479.92
09:20:00|38487.45
09:20:01|38487.44
09:20:02|38487.45
09:20:03|38487.45
09:20:04|38487.45
09:20:05|38487.45
09:20:06|38487.44
09:20:07|38487.45
09:20:08|38487.45
09:20:09|38487.44
09:20:10|38487.45
09:20:11|38487.44
09:20:12|38487.44
09:20:13|38487.44
09:20:14|38487.44
09:20:16|38487.45
09:20:16|38487.45
09:20:17|38487.48
09:20:18|38487.48
09:20:19|38487.48
09:20:20|38487.48
09:20:21|38487.48
09:20:23|38489.48
09:20:24|38489.48
09:20:25|38489.48
09:20:26|38494.99
09:20:28|38499.92
09:20:28|38499.92
09:20:29|38499.93
09:20:30|38499.93
09:20:31|38504.64
09:20:33|38505.14
09:20:33|38505.14
09:20:34|38508.56
09:20:35|38504.46
09:20:36|38502.8
09:20:37|38500.01
09:20:38|38504.76
09:20:39|38504.77
09:20:40|38504.99
09:20:41|38505.
09:20:42|38504.99
09:20:43|38504.99
09:20:44|38509.49
09:20:45|38509.93
09:20:47|38509.92
09:20:47|38509.92
09:20:49|38509.91
09:20:49|38509.91
09:20:50|38509.91
09:20:51|38509.91
09:20:52|38509.91
09:20:53|38504.99
09:20:54|38505.
09:20:56|38505.
09:20:56|38505.
09:20:58|38506.45
09:20:58|38506.45
09:20:59|38506.46
09:21:00|38505.
09:21:01|38505.
09:21:02|38505.
09:21:03|38505.
09:21:05|38505.
09:21:06|38505.
09:21:07|38504.99
09:21:07|38504.99
09:21:08|38504.99
09:21:09|38505.
09:21:10|38505.
09:21:11|38505.
09:21:12|38504.99
09:21:13|38505.
09:21:14|38505.
09:21:15|38505.
09:21:17|38505.
09:21:18|38505.
09:21:18|38505.
09:21:19|38506.46
09:21:20|38506.46
09:21:21|38506.46
09:21:22|38506.45
09:21:24|38505.
09:21:25|38505.
09:21:26|38505.
09:21:27|38504.99
09:21:28|38504.96
09:21:30|38504.96
09:21:30|38500.01
09:21:31|38500.01
09:21:33|38500.01
09:21:34|38500.
09:21:34|38500.
09:21:36|38493.17
09:21:36|38494.63
09:21:37|38494.63
09:21:38|38494.63
09:21:40|38498.08
09:21:41|38497.42
09:21:42|38499.54
09:21:43|38499.55
09:21:45|38503.51
09:21:45|38504.81
09:21:46|38504.81
09:21:47|38504.81
09:21:48|38504.81
09:21:49|38504.8
09:21:50|38504.6
09:21:51|38504.6
09:21:52|38509.
09:21:53|38509.9
09:21:54|38509.9
09:21:55|38509.9
09:21:56|38509.9
09:21:57|38509.93
09:21:59|38514.71
09:22:00|38518.66
09:22:00|38524.1
09:22:02|38524.1
09:22:03|38526.03
09:22:04|38529.74
09:22:04|38529.95
09:22:06|38529.95
09:22:07|38529.95
09:22:07|38529.95
09:22:08|38529.94
09:22:10|38529.95
09:22:11|38529.94
09:22:11|38523.9
09:22:13|38529.95
09:22:14|38517.54
09:22:15|38515.51
09:22:16|38515.51
09:22:17|38515.52
09:22:18|38515.51
09:22:19|38515.51
09:22:20|38517.53
09:22:21|38517.53
09:22:22|38517.54
09:22:24|38515.71
09:22:24|38515.71
09:22:26|38515.71
09:22:27|38529.64
09:22:28|38527.17
09:22:29|38527.17
09:22:30|38527.17
09:22:32|38527.15
09:22:32|38523.86
09:22:33|38521.9
09:22:35|38520.02
09:22:36|38519.46
09:22:36|38519.46
09:22:38|38514.19
09:22:39|38514.18
09:22:40|38514.18
09:22:41|38513.98
09:22:41|38513.98
09:22:42|38513.99
09:22:44|38513.99
09:22:44|38513.99
09:22:46|38513.99
09:22:47|38502.43
09:22:47|38499.36
09:22:49|38499.36
09:22:50|38499.36
09:22:50|38505.12
09:22:51|38505.12
09:22:52|38505.11
09:22:54|38505.11
09:22:55|38511.54
09:22:56|38518.18
09:22:57|38511.15
09:22:58|38511.14
09:22:58|38511.14
09:22:59|38511.14
09:23:01|38511.1
09:23:01|38511.1
09:23:02|38511.1
09:23:03|38511.1
09:23:04|38511.77
09:23:05|38511.78
09:23:07|38516.22
09:23:08|38516.23
09:23:08|38516.22
09:23:09|38516.23
09:23:10|38516.23
09:23:12|38516.23
09:23:13|38511.84
09:23:13|38513.2
09:23:14|38513.2
09:23:15|38513.21
09:23:16|38513.2
09:23:17|38513.21
09:23:19|38513.21
09:23:20|38513.21
09:23:21|38513.2
09:23:22|38513.21
09:23:23|38513.89
09:23:24|38514.92
09:23:26|38521.93
09:23:26|38521.93
09:23:28|38527.98
09:23:28|38526.02
09:23:29|38523.05
09:23:30|38521.94
09:23:32|38521.93
09:23:33|38519.38
09:23:34|38519.18
09:23:34|38519.39
09:23:36|38519.39
09:23:37|38519.38
09:23:38|38519.39
09:23:39|38519.39
09:23:40|38519.39
09:23:41|38519.39
09:23:42|38520.88
09:23:43|38520.89
09:23:44|38520.88
09:23:45|38520.88
09:23:46|38520.88
09:23:47|38520.88
09:23:48|38520.88
09:23:49|38520.89
09:23:50|38520.89
09:23:51|38521.92
09:23:52|38531.09
09:23:53|38532.78
09:23:54|38532.68
09:23:55|38532.69
09:23:56|38532.69
09:23:57|38532.68
09:23:58|38532.68
09:23:59|38532.68
09:24:00|38540.55
09:24:01|38532.48
09:24:02|38532.48
09:24:03|38531.66
09:24:04|38531.66
09:24:05|38531.66
09:24:06|38539.36
09:24:07|38543.13
09:24:08|38539.38
09:24:09|38540.88
09:24:10|38540.88
09:24:11|38540.88
09:24:12|38540.88
09:24:13|38540.88
09:24:14|38543.03
09:24:15|38543.03
09:24:16|38543.04
09:24:17|38543.04
09:24:18|38543.03
09:24:19|38540.89
09:24:20|38540.89
09:24:21|38534.63
09:24:22|38531.65
09:24:23|38531.8
09:24:24|38531.81
09:24:26|38543.03
09:24:27|38543.32
09:24:27|38543.33
09:24:29|38543.34
09:24:31|38543.33
09:24:31|38543.13
09:24:32|38537.55
09:24:34|38537.53
09:24:35|38535.63
09:24:35|38551.27
09:24:37|38553.65
09:24:38|38553.65
09:24:39|38559.14
09:24:40|38560.
09:24:41|38559.99
09:24:42|38560.
09:24:43|38571.93
09:24:44|38580.
09:24:46|38594.99
09:24:46|38622.14
09:24:48|38623.66
09:24:49|38606.44
09:24:50|38606.25
09:24:51|38602.38
09:24:52|38594.56
09:24:53|38594.56
09:24:54|38592.13
09:24:55|38590.91
09:24:56|38597.94
09:24:57|38610.95
09:24:58|38604.17
09:24:59|38593.05
09:25:00|38597.16
09:25:02|38591.52
09:25:02|38588.96
09:25:04|38585.14
09:25:05|38575.35
09:25:05|38577.29
09:25:06|38577.29
09:25:07|38580.2
09:25:08|38582.14
09:25:09|38580.2
09:25:10|38577.62
09:25:12|38577.62
09:25:12|38579.05
09:25:13|38579.04
09:25:14|38579.04
09:25:16|38579.04
09:25:17|38579.04
09:25:17|38592.25
09:25:18|38589.42
09:25:19|38594.11
09:25:20|38594.56
09:25:21|38594.56
09:25:22|38596.35
09:25:24|38596.34
09:25:24|38594.55
09:25:26|38590.79
09:25:27|38590.79
09:25:28|38590.83
09:25:29|38592.15
09:25:31|38592.14
09:25:32|38592.14
09:25:32|38593.59
09:25:33|38596.07
09:25:34|38596.09
09:25:36|38601.85
09:25:36|38601.87
09:25:37|38601.87
09:25:39|38601.87
09:25:40|38601.87
09:25:40|38602.67
09:25:41|38612.95
09:25:42|38616.23
09:25:43|38614.89
09:25:45|38614.89
09:25:46|38609.82
09:25:46|38609.09
09:25:48|38633.88
09:25:49|38639.87
09:25:49|38639.59
09:25:51|38627.89
09:25:51|38626.48
09:25:52|38619.98
09:25:53|38627.66
09:25:54|38635.9
09:25:56|38639.99
09:25:57|38660.
09:25:58|38660.18
09:25:58|38672.34
09:25:59|38692.3
09:26:00|38686.58
09:26:01|38672.61
09:26:03|38670.58
09:26:04|38643.73
09:26:04|38643.72
09:26:06|38643.72
09:26:07|38632.86
09:26:08|38623.13
09:26:08|38625.17
09:26:09|38616.17
09:26:11|38616.17
09:26:11|38620.17
09:26:13|38625.71
09:26:13|38629.16
09:26:14|38629.17
09:26:15|38629.17
09:26:16|38616.16
09:26:17|38614.47
09:26:19|38616.15
09:26:20|38614.48
09:26:21|38615.39
09:26:22|38624.48
09:26:23|38634.11
09:26:24|38631.33
09:26:25|38623.63
09:26:26|38619.78
09:26:27|38625.04
09:26:29|38625.05
09:26:30|38625.04
09:26:31|38619.78
09:26:32|38619.78
09:26:33|38619.78
09:26:34|38619.79
09:26:35|38618.75
09:26:36|38618.75
09:26:37|38618.76
09:26:38|38615.65
09:26:39|38619.99
09:26:40|38619.99
09:26:41|38619.99
09:26:42|38621.04
09:26:43|38629.09
09:26:44|38629.1
09:26:45|38629.1
09:26:46|38632.08
09:26:47|38632.08
09:26:48|38630.96
09:26:49|38630.96
09:26:50|38630.96
09:26:51|38630.96
09:26:52|38620.01
09:26:53|38622.65
09:26:54|38622.64
09:26:55|38622.64
09:26:56|38620.01
09:26:57|38626.1
09:26:58|38630.97
09:26:59|38631.59
09:27:00|38630.97
09:27:01|38655.75
09:27:02|38656.19
09:27:03|38652.15
09:27:04|38642.96
09:27:05|38642.95
09:27:06|38641.
09:27:07|38631.38
09:27:08|38621.31
09:27:09|38621.31
09:27:10|38621.31
09:27:12|38612.63
09:27:12|38612.63
09:27:13|38612.63
09:27:14|38615.96
09:27:15|38615.95
09:27:16|38606.73
09:27:17|38604.54
09:27:18|38607.15
09:27:19|38607.15
09:27:20|38604.54
09:27:21|38604.53
09:27:23|38613.82
09:27:24|38610.09
09:27:25|38610.09
09:27:25|38604.55
09:27:27|38604.55
09:27:28|38601.
09:27:29|38600.99
09:27:30|38600.99
09:27:31|38599.84
09:27:33|38596.
09:27:33|38596.
09:27:35|38596.
09:27:36|38591.83
09:27:36|38591.83
09:27:38|38591.83
09:27:38|38591.83
09:27:40|38591.84
09:27:41|38591.83
09:27:42|38591.84
09:27:43|38591.84
09:27:44|38591.84
09:27:44|38605.31
09:27:46|38603.38
09:27:47|38595.65
09:27:47|38595.65
09:27:49|38603.58
09:27:50|38612.56
09:27:51|38612.56
09:27:52|38612.56
09:27:53|38604.57
09:27:54|38612.06
09:27:55|38612.06
09:27:56|38608.23
09:27:57|38604.96
09:27:58|38612.35
09:27:59|38612.35
09:28:00|38603.81
09:28:01|38600.
09:28:02|38605.02
09:28:03|38601.32
09:28:04|38601.32
09:28:05|38617.48
09:28:06|38617.47
09:28:08|38613.69
09:28:09|38626.22
09:28:09|38626.22
09:28:10|38626.23
09:28:12|38634.99
09:28:13|38634.99
09:28:14|38629.2
09:28:15|38629.2
09:28:16|38629.18
09:28:17|38619.61
09:28:17|38619.6
09:28:18|38619.61
09:28:20|38619.8
09:28:20|38625.59
09:28:22|38625.59
09:28:23|38625.59
09:28:24|38631.14
09:28:25|38631.13
09:28:26|38626.14
09:28:28|38625.76
09:28:29|38625.58
09:28:30|38625.58
09:28:31|38625.58
09:28:32|38625.58
09:28:33|38625.58
09:28:34|38619.
09:28:35|38611.14
09:28:36|38611.13
09:28:37|38606.85
09:28:38|38607.04
09:28:39|38607.04
09:28:41|38604.64
09:28:41|38604.65
09:28:42|38604.65
09:28:43|38604.65
09:28:44|38606.66
09:28:45|38606.65
09:28:46|38606.66
09:28:47|38606.66
09:28:48|38602.4
09:28:49|38602.41
09:28:50|38602.41
09:28:51|38602.41
09:28:53|38604.63
09:28:54|38604.64
09:28:54|38606.57
09:28:55|38606.67
09:28:56|38606.66
09:28:58|38606.66
09:28:58|38606.66
09:28:59|38606.66
09:29:00|38606.66
09:29:01|38604.82
09:29:03|38604.82
09:29:04|38604.82
09:29:04|38606.67
09:29:06|38606.67
09:29:07|38606.66
09:29:08|38604.82
09:29:09|38604.82
09:29:10|38604.48
09:29:11|38604.48
09:29:12|38603.23
09:29:13|38603.23
09:29:14|38603.22
09:29:15|38603.23
09:29:16|38602.4
09:29:17|38602.4
09:29:18|38602.4
09:29:19|38600.3
09:29:20|38600.3
09:29:21|38600.
09:29:22|38600.01
09:29:23|38600.01
09:29:24|38600.01
09:29:25|38591.84
09:29:26|38591.84
09:29:27|38591.84
09:29:29|38592.04
09:29:30|38592.04
09:29:31|38593.18
09:29:33|38593.18
09:29:33|38593.18
09:29:35|38592.09
09:29:35|38591.84
09:29:37|38591.84
09:29:38|38591.84
09:29:39|38602.39
09:29:40|38602.39
09:29:41|38602.39
09:29:42|38596.04
09:29:43|38596.04
09:29:44|38596.04
09:29:45|38596.04
09:29:46|38596.04
09:29:47|38596.04
09:29:48|38591.39
09:29:49|38588.
09:29:50|38587.86
09:29:51|38585.47
09:29:52|38585.46
09:29:53|38585.47
09:29:54|38585.46
09:29:55|38586.76
09:29:56|38591.39
09:29:58|38591.4
09:29:58|38591.4
09:29:59|38591.4
09:30:00|38594.93
09:30:01|38591.4
09:30:02|38591.4
09:30:03|38591.39
09:30:04|38591.39
09:30:05|38589.15
09:30:06|38589.15
09:30:07|38589.15
09:30:08|38593.04
09:30:09|38593.04
09:30:10|38593.04
09:30:11|38593.05
09:30:12|38593.05
09:30:13|38593.05
09:30:14|38593.05
09:30:15|38593.05
09:30:16|38593.05
09:30:17|38593.93
09:30:18|38593.93
09:30:19|38595.96
09:30:20|38595.96
09:30:21|38595.97
09:30:22|38595.97
09:30:23|38595.96
09:30:24|38595.96
09:30:25|38595.96
09:30:26|38596.04
09:30:27|38599.99
09:30:29|38605.76
09:30:29|38605.76
09:30:31|38605.76
09:30:32|38605.76
09:30:33|38606.54
09:30:35|38609.83
09:30:36|38615.58
09:30:37|38615.58
09:30:37|38615.58
09:30:38|38615.58
09:30:40|38615.58
09:30:41|38615.55
09:30:42|38615.55
09:30:43|38615.55
09:30:44|38615.56
09:30:45|38616.16
09:30:46|38618.1
09:30:47|38618.11
09:30:48|38618.11
09:30:49|38618.11
09:30:50|38618.11
09:30:51|38620.
09:30:52|38619.99
09:30:53|38619.99
09:30:54|38619.99
09:30:55|38619.99
09:30:56|38619.99
09:30:57|38620.
09:30:58|38619.99
09:31:00|38619.99
09:31:00|38619.99
09:31:01|38622.15
09:31:02|38622.15
09:31:03|38622.15
09:31:04|38622.15
09:31:05|38622.15
09:31:06|38622.15
09:31:07|38622.16
09:31:08|38622.16
09:31:09|38622.15
09:31:10|38622.15
09:31:11|38622.15
09:31:12|38622.16
09:31:13|38622.15
09:31:14|38622.15
09:31:15|38630.54
09:31:16|38630.55
09:31:17|38634.99
09:31:18|38635.
09:31:19|38635.
09:31:20|38635.
09:31:21|38635.
09:31:22|38635.
09:31:23|38634.99
09:31:24|38634.99
09:31:25|38634.99
09:31:26|38635.
09:31:27|38635.
09:31:28|38635.
09:31:29|38634.8
09:31:30|38630.34
09:31:32|38630.34
09:31:33|38630.34
09:31:34|38630.34
09:31:36|38630.34
09:31:37|38630.34
09:31:38|38620.
09:31:39|38620.
09:31:40|38618.1
09:31:41|38618.1
09:31:42|38615.67
09:31:44|38615.67
09:31:44|38615.67
09:31:46|38615.67
09:31:47|38615.67
09:31:47|38615.68
09:31:48|38615.68
09:31:50|38617.22
09:31:51|38617.22
09:31:52|38617.22
09:31:53|38617.22
09:31:53|38617.23
09:31:54|38617.22
09:31:56|38617.22
09:31:57|38617.22
09:31:58|38617.23
09:31:59|38617.22
09:32:00|38617.22
09:32:01|38617.2
09:32:02|38609.01
09:32:02|38601.86
09:32:04|38597.92
09:32:04|38597.89
09:32:06|38593.76
09:32:07|38595.56
09:32:08|38595.56
09:32:08|38595.56
09:32:09|38597.27
09:32:11|38597.27
09:32:12|38597.27
09:32:13|38597.27
09:32:13|38597.27
09:32:15|38597.27
09:32:16|38597.92
09:32:17|38597.92
09:32:17|38597.26
09:32:19|38597.25
09:32:20|38595.
09:32:21|38595.
09:32:22|38595.
09:32:23|38595.
09:32:24|38595.
09:32:25|38593.96
09:32:26|38593.05
09:32:27|38590.
09:32:28|38589.1
09:32:30|38589.1
09:32:31|38580.
09:32:32|38577.95
09:32:33|38573.48
09:32:34|38572.28
09:32:35|38572.28
09:32:37|38572.28
09:32:37|38571.11
09:32:38|38571.11
09:32:39|38571.11
09:32:40|38571.11
09:32:41|38571.11
09:32:42|38569.63
09:32:43|38571.63
09:32:44|38573.47
09:32:45|38573.47
09:32:46|38573.47
09:32:47|38573.47
09:32:48|38573.48
09:32:49|38573.48
09:32:50|38573.48
09:32:51|38573.48
09:32:53|38573.48
09:32:53|38573.48
09:32:54|38573.48
09:32:55|38573.48
09:32:56|38573.47
09:32:57|38573.47
09:32:58|38573.47
09:32:59|38573.47
09:33:00|38573.47
09:33:02|38573.48
09:33:03|38573.48
09:33:04|38568.75
09:33:05|38568.75
09:33:06|38566.81
09:33:07|38566.82
09:33:08|38566.82
09:33:09|38566.82
09:33:10|38566.82
09:33:11|38569.29
09:33:12|38569.29
09:33:13|38573.43
09:33:14|38571.31
09:33:15|38569.28
09:33:16|38569.28
09:33:17|38569.28
09:33:18|38569.28
09:33:19|38569.28
09:33:20|38567.01
09:33:21|38567.01
09:33:22|38567.01
09:33:23|38567.01
09:33:24|38567.01
09:33:25|38567.01
09:33:26|38567.01
09:33:27|38567.
09:33:28|38567.
09:33:29|38567.
09:33:31|38567.
09:33:32|38567.
09:33:33|38567.
09:33:34|38567.
09:33:35|38567.
09:33:36|38567.
09:33:37|38567.
09:33:38|38567.01
09:33:39|38567.01
09:33:40|38567.01
09:33:41|38566.99
09:33:42|38566.99
09:33:43|38566.98
09:33:44|38566.99
09:33:45|38566.99
09:33:46|38566.99
09:33:47|38565.03
09:33:48|38565.03
09:33:49|38565.03
09:33:50|38565.03
09:33:51|38561.22
09:33:52|38560.01
09:33:53|38559.28
09:33:54|38559.28
09:33:55|38558.87
09:33:56|38558.87
09:33:57|38558.87
09:33:58|38558.33
09:33:59|38558.33
09:34:00|38558.34
09:34:01|38558.34
09:34:02|38558.34
09:34:03|38558.34
09:34:04|38558.33
09:34:05|38558.33
09:34:06|38558.33
09:34:07|38558.33
09:34:09|38558.87
09:34:09|38565.48
09:34:10|38566.99
09:34:11|38566.99
09:34:12|38566.99
09:34:13|38568.42
09:34:14|38568.42
09:34:15|38568.42
09:34:16|38568.42
09:34:17|38568.42
09:34:18|38568.42
09:34:19|38568.42
09:34:20|38568.42
09:34:21|38571.75
09:34:22|38571.75
09:34:23|38572.86
09:34:24|38572.86
09:34:25|38568.93
09:34:26|38568.94
09:34:27|38568.94
09:34:28|38568.94
09:34:29|38568.94
09:34:31|38568.94
09:34:32|38568.94
09:34:33|38568.94
09:34:35|38568.94
09:34:36|38568.94
09:34:37|38568.94
09:34:38|38568.94
09:34:39|38568.94
09:34:40|38568.93
09:34:41|38568.93
09:34:42|38568.93
09:34:43|38568.93
09:34:44|38568.93
09:34:45|38568.93
09:34:46|38568.93
09:34:47|38570.77
09:34:48|38576.52
09:34:49|38577.14
09:34:50|38580.
09:34:51|38579.99
09:34:52|38583.54
09:34:53|38588.87
09:34:54|38588.87
09:34:55|38590.24
09:34:56|38585.59
09:34:57|38585.59
09:34:59|38585.59
09:34:59|38585.59
09:35:00|38585.59
09:35:01|38585.59
09:35:03|38585.59
09:35:03|38585.58
09:35:04|38585.58
09:35:05|38585.58
09:35:06|38585.58
09:35:07|38585.53
09:35:08|38579.79
09:35:10|38577.86
09:35:10|38574.75
09:35:11|38571.54
09:35:12|38570.41
09:35:14|38570.41
09:35:14|38577.31
09:35:16|38575.28
09:35:16|38575.29
09:35:18|38575.29
09:35:18|38576.02
09:35:19|38576.02
09:35:21|38576.02
09:35:22|38576.02
09:35:22|38577.06
09:35:23|38577.05
09:35:25|38577.06
09:35:26|38577.06
09:35:27|38577.05
09:35:28|38577.05
09:35:29|38577.05
09:35:30|38577.06
09:35:31|38583.94
09:35:32|38583.94
09:35:33|38583.94
09:35:34|38583.55
09:35:36|38592.
09:35:36|38592.
09:35:38|38587.86
09:35:39|38587.86
09:35:40|38587.85
09:35:41|38587.85
09:35:42|38587.86
09:35:43|38587.86
09:35:43|38587.86
09:35:45|38587.86
09:35:46|38584.99
09:35:47|38581.32
09:35:48|38583.06
09:35:49|38581.32
09:35:50|38581.32
09:35:50|38581.32
09:35:52|38581.32
09:35:52|38581.31
09:35:53|38579.53
09:35:55|38579.53
09:35:55|38577.05
09:35:57|38577.05
09:35:57|38577.06
09:35:59|38575.82
09:36:00|38575.82
09:36:00|38575.82
09:36:02|38575.82
09:36:03|38575.82
09:36:04|38575.82
09:36:05|38575.82
09:36:06|38575.83
09:36:08|38575.83
09:36:08|38575.83
09:36:09|38575.83
09:36:10|38575.82
09:36:11|38574.42
09:36:12|38574.42
09:36:13|38574.42
09:36:14|38574.43
09:36:15|38574.43
09:36:16|38574.43
09:36:17|38574.43
09:36:18|38574.43
09:36:19|38574.42
09:36:20|38574.43
09:36:21|38574.42
09:36:22|38572.49
09:36:23|38572.49
09:36:24|38572.49
09:36:25|38572.49
09:36:26|38572.49
09:36:27|38572.5
09:36:28|38572.5
09:36:29|38572.49
09:36:30|38572.5
09:36:31|38581.32
09:36:32|38581.32
09:36:33|38581.32
09:36:34|38581.32
09:36:36|38576.89
09:36:37|38571.42
09:36:38|38571.42
09:36:39|38571.42
09:36:40|38574.64
09:36:41|38574.64
09:36:42|38574.63
09:36:43|38574.62
09:36:44|38574.62
09:36:45|38574.61
09:36:46|38574.61
09:36:47|38573.57
09:36:48|38573.57
09:36:49|38573.57
09:36:50|38573.57
09:36:51|38573.57
09:36:52|38573.56
09:36:53|38573.56
09:36:54|38573.56
09:36:55|38573.56
09:36:56|38573.56
09:36:57|38573.56
09:36:58|38573.57
09:36:59|38573.57
09:37:00|38573.57
09:37:01|38572.09
09:37:02|38572.09
09:37:03|38570.25
09:37:04|38570.25
09:37:05|38570.25
09:37:06|38570.25
09:37:07|38570.25
09:37:08|38570.25
09:37:09|38570.25
09:37:10|38570.26
09:37:11|38570.26
09:37:12|38570.26
09:37:13|38570.26
09:37:14|38570.26
09:37:15|38570.26
09:37:16|38570.25
09:37:17|38570.
09:37:18|38570.
09:37:19|38570.
09:37:20|38565.66
09:37:21|38565.66
09:37:22|38565.66
09:37:24|38565.66
09:37:24|38565.65
09:37:25|38565.65
09:37:26|38565.66
09:37:27|38565.66
09:37:28|38565.66
09:37:29|38565.66
09:37:31|38565.66
09:37:31|38565.66
09:37:33|38565.66
09:37:34|38565.65
09:37:36|38565.65
09:37:37|38565.65
09:37:38|38565.65
09:37:38|38565.65
09:37:40|38567.
09:37:41|38567.
09:37:42|38567.
09:37:42|38567.
09:37:44|38565.67
09:37:44|38565.67
09:37:46|38558.15
09:37:47|38557.72
09:37:48|38556.31
09:37:48|38556.31
09:37:49|38556.31
09:37:51|38552.22
09:37:52|38552.21
09:37:52|38552.21
09:37:54|38546.36
09:37:55|38545.7
09:37:56|38531.19
09:37:57|38531.2
09:37:58|38531.39
09:37:59|38531.4
09:38:00|38531.4
09:38:01|38531.4
09:38:02|38531.39
09:38:03|38531.39
09:38:04|38531.39
09:38:05|38531.39
09:38:06|38531.2
09:38:07|38531.2
09:38:08|38531.2
09:38:09|38531.2
09:38:10|38531.2
09:38:11|38531.2
09:38:12|38531.2
09:38:13|38531.19
09:38:14|38531.2
09:38:15|38533.21
09:38:16|38541.39
09:38:17|38541.4
09:38:18|38541.39
09:38:19|38541.39
09:38:20|38545.79
09:38:21|38545.8
09:38:22|38545.8
09:38:23|38540.01
09:38:24|38540.01
09:38:25|38545.78
09:38:26|38545.78
09:38:27|38545.78
09:38:28|38545.78
09:38:29|38545.78
09:38:30|38545.78
09:38:31|38545.79
09:38:32|38545.78
09:38:33|38545.78
09:38:35|38545.78
09:38:36|38544.17
09:38:37|38540.01
09:38:39|38540.01
09:38:39|38540.01
09:38:40|38540.01
09:38:41|38541.21
09:38:42|38541.21
09:38:43|38541.21
09:38:45|38541.2
09:38:46|38541.2
09:38:46|38541.21
09:38:48|38541.21
09:38:48|38541.21
09:38:49|38541.21
09:38:50|38541.2
09:38:51|38541.2
09:38:52|38541.21
09:38:53|38541.21
09:38:54|38541.21
09:38:55|38541.21
09:38:56|38541.21
09:38:57|38549.5
09:38:58|38549.49
09:39:00|38549.5
09:39:01|38549.49
09:39:02|38549.49
09:39:03|38549.49
09:39:03|38549.49
09:39:05|38549.49
09:39:05|38549.5
09:39:07|38549.5
09:39:08|38549.49
09:39:09|38549.5
09:39:10|38549.5
09:39:11|38549.29
09:39:12|38549.29
09:39:13|38549.3
09:39:14|38549.3
09:39:15|38549.29
09:39:16|38549.26
09:39:17|38549.26
09:39:18|38549.26
09:39:19|38549.26
09:39:20|38549.25
09:39:21|38549.25
09:39:22|38549.25
09:39:24|38549.25
09:39:24|38549.25
09:39:25|38549.25
09:39:26|38549.26
09:39:27|38549.25
09:39:28|38549.26
09:39:29|38558.89
09:39:30|38558.89
09:39:31|38558.89
09:39:32|38562.98
09:39:34|38563.79
09:39:35|38563.79
09:39:36|38563.79
09:39:37|38563.8
09:39:39|38563.8
09:39:39|38563.8
09:39:40|38563.8
09:39:41|38569.18
09:39:42|38573.39
09:39:43|38569.26
09:39:44|38569.26
09:39:46|38569.27
09:39:46|38569.27
09:39:47|38569.27
09:39:48|38569.27
09:39:49|38569.27
09:39:50|38569.27
09:39:52|38569.27
09:39:52|38569.26
09:39:54|38572.45
09:39:54|38572.45
09:39:55|38572.45
09:39:57|38572.45
09:39:57|38573.39
09:39:58|38573.39
09:40:00|38573.39
09:40:01|38573.39
09:40:01|38573.39
09:40:03|38573.39
09:40:04|38562.99
09:40:05|38562.98
09:40:06|38554.17
09:40:07|38562.99
09:40:08|38562.68
09:40:09|38568.37
09:40:10|38568.38
09:40:11|38566.24
09:40:11|38579.5
09:40:13|38599.5
09:40:14|38616.16
09:40:15|38614.23
09:40:16|38609.19
09:40:16|38608.57
09:40:18|38608.57
09:40:18|38620.8
09:40:20|38632.65
09:40:21|38640.74
09:40:21|38650.
09:40:22|38649.09
09:40:24|38649.99
09:40:25|38649.99
09:40:26|38649.9
09:40:27|38632.87
09:40:28|38639.27
09:40:29|38639.27
09:40:30|38635.08
09:40:31|38618.98
09:40:32|38612.82
09:40:33|38611.9
09:40:34|38615.03
09:40:36|38615.03
09:40:37|38616.14
09:40:38|38613.15
09:40:39|38611.9
09:40:40|38613.16
09:40:41|38620.06
09:40:42|38623.53
09:40:44|38611.9
09:40:45|38611.9
09:40:45|38611.89
09:40:47|38611.89
09:40:48|38611.89
09:40:48|38611.89
09:40:49|38606.74
09:40:51|38600.01
09:40:51|38599.02
09:40:53|38600.72
09:40:54|38600.72
09:40:55|38606.83
09:40:56|38608.43
09:40:57|38609.17
09:40:58|38609.37
09:40:59|38618.83
09:41:00|38616.57
09:41:01|38610.77
09:41:02|38610.73
09:41:03|38608.28
09:41:04|38608.28
09:41:05|38615.74
09:41:06|38615.74
09:41:07|38615.74
09:41:09|38614.54
09:41:09|38614.54
09:41:10|38614.54
09:41:11|38614.54
09:41:12|38614.54
09:41:13|38614.54
09:41:14|38614.54
09:41:15|38614.54
09:41:16|38614.54
09:41:17|38614.54
09:41:18|38614.54
09:41:19|38614.54
09:41:20|38614.54
09:41:21|38614.54
09:41:22|38614.55
09:41:23|38614.55
09:41:24|38614.55
09:41:25|38614.55
09:41:26|38614.55
09:41:27|38614.53
09:41:28|38612.3
09:41:29|38609.56
09:41:30|38609.56
09:41:31|38609.57
09:41:32|38609.57
09:41:33|38609.57
09:41:35|38609.75
09:41:36|38609.75
09:41:37|38609.75
09:41:38|38609.75
09:41:39|38609.75
09:41:40|38609.75
09:41:41|38609.58
09:41:42|38609.57
09:41:43|38609.57
09:41:44|38617.64
09:41:46|38615.35
09:41:46|38615.35
09:41:47|38615.34
09:41:48|38615.34
09:41:50|38618.01
09:41:50|38615.4
09:41:52|38614.13
09:41:53|38614.13
09:41:54|38609.59
09:41:55|38609.59
09:41:55|38606.83
09:41:56|38606.79
09:41:57|38606.79
09:41:58|38606.8
09:41:59|38606.8
09:42:01|38606.8
09:42:01|38606.79
09:42:03|38609.62
09:42:04|38609.62
09:42:04|38609.62
09:42:05|38609.62
09:42:06|38614.12
09:42:07|38614.11
09:42:08|38609.73
09:42:10|38609.62
09:42:10|38609.62
09:42:12|38609.62
09:42:12|38609.62
09:42:13|38609.62
09:42:14|38609.62
09:42:16|38604.95
09:42:16|38601.89
09:42:17|38601.89
09:42:18|38601.89
09:42:20|38601.89
09:42:21|38601.83
09:42:21|38601.83
09:42:22|38601.83
09:42:23|38601.83
09:42:24|38601.84
09:42:26|38602.98
09:42:27|38607.63
09:42:28|38609.6
09:42:29|38609.6
09:42:29|38609.61
09:42:31|38609.62
09:42:32|38609.62
09:42:33|38609.62
09:42:34|38609.62
09:42:35|38611.55
09:42:36|38611.55
09:42:38|38612.99
09:42:38|38612.02
09:42:39|38612.02
09:42:41|38612.02
09:42:42|38612.02
09:42:43|38611.56
09:42:44|38611.56
09:42:45|38611.56
09:42:46|38611.56
09:42:47|38611.56
09:42:48|38610.21
09:42:49|38609.4
09:42:50|38609.4
09:42:51|38609.4
09:42:52|38606.18
09:42:53|38606.18
09:42:54|38606.18
09:42:55|38606.18
09:42:56|38606.17
09:42:57|38601.89
09:42:58|38601.88
09:42:59|38601.88
09:43:00|38601.88
09:43:01|38601.88
09:43:03|38601.88
09:43:03|38601.88
09:43:04|38607.78
09:43:05|38607.8
09:43:07|38609.6
09:43:07|38609.59
09:43:08|38609.59
09:43:09|38609.59
09:43:10|38609.6
09:43:11|38609.6
09:43:12|38611.56
09:43:14|38611.56
09:43:14|38611.56
09:43:16|38611.55
09:43:16|38611.55
09:43:18|38611.56
09:43:18|38614.13
09:43:19|38611.56
09:43:20|38611.56
09:43:22|38612.19
09:43:22|38612.19
09:43:23|38612.18
09:43:24|38612.18
09:43:25|38612.17
09:43:26|38612.17
09:43:28|38612.17
09:43:28|38612.17
09:43:29|38612.17
09:43:30|38612.17
09:43:32|38612.17
09:43:32|38612.17
09:43:34|38612.16
09:43:34|38612.16
09:43:35|38612.16
09:43:37|38612.16
09:43:38|38612.16
09:43:40|38612.17
09:43:41|38612.17
09:43:42|38612.17
09:43:43|38612.17
09:43:44|38612.17
09:43:45|38614.12
09:43:46|38612.16
09:43:47|38612.16
09:43:48|38613.49
09:43:49|38619.99
09:43:50|38620.
09:43:51|38620.
09:43:52|38620.
09:43:53|38620.
09:43:54|38620.
09:43:55|38620.
09:43:56|38621.29
09:43:57|38621.3
09:43:58|38621.3
09:43:59|38621.3
09:44:00|38621.3
09:44:01|38623.73
09:44:02|38623.73
09:44:03|38620.
09:44:04|38620.
09:44:05|38620.
09:44:06|38620.
09:44:07|38620.
09:44:08|38620.
09:44:09|38620.
09:44:10|38623.73
09:44:11|38623.74
09:44:12|38623.74
09:44:13|38620.87
09:44:14|38620.87
09:44:15|38620.87
09:44:16|38620.87
09:44:17|38620.71
09:44:18|38620.71
09:44:19|38620.71
09:44:20|38620.71
09:44:20|38620.01
09:44:22|38620.01
09:44:23|38620.01
09:44:24|38620.01
09:44:25|38620.01
09:44:26|38620.
09:44:26|38620.01
09:44:28|38620.01
09:44:29|38620.01
09:44:30|38622.08
09:44:30|38622.08
09:44:32|38623.73
09:44:33|38620.05
09:44:34|38620.05
09:44:35|38620.05
09:44:36|38620.04
09:44:36|38620.04
09:44:38|38620.05
09:44:39|38623.73
09:44:40|38623.74
09:44:41|38623.74
09:44:42|38624.45
09:44:43|38624.46
09:44:45|38624.46
09:44:45|38624.46
09:44:47|38624.46
09:44:48|38617.93
09:44:48|38617.93
09:44:50|38608.28
09:44:51|38608.28
09:44:52|38608.28
09:44:53|38608.28
09:44:54|38608.28
09:44:55|38608.28
09:44:56|38602.7
09:44:57|38608.28
09:44:58|38608.28
09:44:59|38613.22
09:45:00|38619.58
09:45:01|38619.59
09:45:02|38619.59
09:45:03|38619.59
09:45:04|38619.59
09:45:05|38612.75
09:45:07|38612.75
09:45:08|38613.22
09:45:08|38609.82
09:45:09|38609.82
09:45:10|38604.36
09:45:11|38604.36
09:45:13|38605.62
09:45:13|38605.62
09:45:14|38605.63
09:45:16|38605.63
09:45:17|38605.63
09:45:18|38605.63
09:45:18|38605.63
09:45:20|38605.62
09:45:21|38605.83
09:45:21|38608.32
09:45:22|38615.89
09:45:23|38618.26
09:45:24|38618.26
09:45:25|38618.26
09:45:26|38618.26
09:45:28|38618.26
09:45:29|38618.85
09:45:30|38623.4
09:45:31|38623.28
09:45:31|38623.28
09:45:32|38623.28
09:45:33|38623.28
09:45:35|38623.28
09:45:36|38623.28
09:45:36|38623.28
09:45:38|38624.19
09:45:39|38624.19
09:45:41|38624.19
09:45:42|38624.19
09:45:43|38624.19
09:45:44|38624.19
09:45:45|38624.2
09:45:46|38624.2
09:45:47|38624.19
09:45:49|38624.2
09:45:50|38624.2
09:45:50|38624.19
09:45:51|38624.19
09:45:52|38624.2
09:45:54|38624.2
09:45:54|38624.2
09:45:55|38624.19
09:45:56|38624.2
09:45:58|38624.2
09:45:59|38624.2
09:45:59|38624.19
09:46:00|38624.19
09:46:01|38624.19
09:46:03|38624.2
09:46:03|38624.2
09:46:05|38624.2
09:46:06|38624.46
09:46:07|38624.46
09:46:07|38628.34
09:46:08|38629.95
09:46:10|38636.47
09:46:11|38650.
09:46:12|38657.19
09:46:13|38664.66
09:46:13|38664.67
09:46:15|38664.67
09:46:16|38666.6
09:46:16|38658.82
09:46:17|38656.99
09:46:19|38656.99
09:46:19|38656.99
09:46:21|38636.48
09:46:22|38636.28
09:46:23|38639.25
09:46:24|38639.25
09:46:25|38639.25
09:46:26|38639.25
09:46:27|38639.25
09:46:28|38639.24
09:46:29|38639.25
09:46:30|38648.51
09:46:31|38648.51
09:46:32|38648.51
09:46:33|38640.11
09:46:34|38640.11
09:46:35|38640.11
09:46:36|38640.11
09:46:37|38640.11
09:46:38|38640.11
09:46:40|38640.11
09:46:41|38638.25
09:46:42|38625.76
09:46:43|38621.24
09:46:44|38618.51
09:46:45|38616.16
09:46:47|38612.72
09:46:48|38612.73
09:46:49|38618.5
09:46:49|38618.52
09:46:51|38618.52
09:46:52|38618.7
09:46:53|38613.04
09:46:54|38613.04
09:46:55|38613.03
09:46:56|38612.69
09:46:57|38609.71
09:46:58|38609.71
09:46:59|38609.71
09:47:01|38606.95
09:47:01|38605.62
09:47:02|38603.99
09:47:03|38605.61
09:47:04|38605.61
09:47:05|38604.
09:47:06|38604.
09:47:07|38603.99
09:47:08|38603.99
09:47:09|38603.99
09:47:10|38603.99
09:47:11|38603.99
09:47:12|38603.79
09:47:14|38603.79
09:47:14|38603.79
09:47:15|38601.87
09:47:16|38596.52
09:47:17|38596.53
09:47:18|38596.53
09:47:19|38596.53
09:47:20|38599.09
09:47:21|38599.09
09:47:22|38599.09
09:47:24|38599.09
09:47:25|38599.08
09:47:25|38599.08
09:47:27|38599.08
09:47:28|38599.08
09:47:29|38597.86
09:47:29|38597.86
09:47:31|38597.86
09:47:31|38596.66
09:47:32|38596.66
09:47:33|38596.51
09:47:34|38596.51
09:47:35|38596.51
09:47:37|38596.51
09:47:38|38596.51
09:47:39|38596.51
09:47:41|38596.52
09:47:41|38596.52
09:47:43|38596.51
09:47:44|38596.51
09:47:45|38596.52
09:47:46|38596.51
09:47:47|38590.
09:47:48|38590.
09:47:50|38590.
09:47:50|38590.
09:47:51|38590.01
09:47:52|38590.01
09:47:54|38590.01
09:47:54|38590.
09:47:56|38590.
09:47:57|38590.
09:47:58|38590.
09:47:58|38590.
09:48:00|38598.4
09:48:01|38600.65
09:48:02|38600.64
09:48:03|38600.64
09:48:04|38600.64
09:48:05|38600.64
09:48:06|38600.64
09:48:07|38599.44
09:48:07|38599.44
09:48:09|38589.22
09:48:10|38589.22
09:48:10|38589.22
09:48:12|38589.22
09:48:13|38589.22
09:48:14|38589.22
09:48:15|38592.41
09:48:16|38592.41
09:48:16|38589.14
09:48:18|38589.13
09:48:19|38589.13
09:48:20|38589.13
09:48:21|38584.41
09:48:22|38584.4
09:48:23|38584.4
09:48:24|38584.41
09:48:25|38584.38
09:48:25|38584.38
09:48:27|38584.38
09:48:28|38584.
09:48:29|38584.01
09:48:30|38584.01
09:48:30|38584.01
09:48:32|38584.01
09:48:33|38584.01
09:48:34|38584.01
09:48:34|38584.01
09:48:35|38584.01
09:48:37|38584.01
09:48:37|38584.01
09:48:39|38584.01
09:48:40|38584.01
09:48:42|38584.01
09:48:42|38584.01
09:48:43|38584.01
09:48:44|38584.01
09:48:45|38584.01
09:48:46|38584.01
09:48:48|38586.55
09:48:49|38586.55
09:48:50|38586.59
09:48:51|38586.59
09:48:52|38584.37
09:48:53|38584.37
09:48:54|38584.37
09:48:55|38584.37
09:48:56|38584.37
09:48:57|38584.37
09:48:58|38584.37
09:48:59|38584.37
09:49:00|38584.37
09:49:01|38582.35
09:49:02|38582.35
09:49:04|38582.35
09:49:05|38582.35
09:49:05|38582.35
09:49:06|38578.51
09:49:07|38578.51
09:49:08|38578.51
09:49:09|38578.51
09:49:10|38578.52
09:49:12|38578.52
09:49:12|38578.72
09:49:13|38587.71
09:49:14|38587.7
09:49:16|38587.7
09:49:17|38587.7
09:49:17|38587.7
09:49:19|38587.51
09:49:19|38587.51
09:49:20|38587.51
09:49:21|38587.5
09:49:22|38587.5
09:49:23|38587.5
09:49:25|38586.22
09:49:25|38586.22
09:49:26|38586.22
09:49:27|38580.24
09:49:28|38580.24
09:49:29|38580.25
09:49:30|38580.25
09:49:31|38580.25
09:49:32|38580.25
09:49:33|38580.25
09:49:34|38580.24
09:49:35|38580.24
09:49:36|38580.24
09:49:38|38580.25
09:49:38|38580.25
09:49:40|38580.25
09:49:41|38580.25
09:49:43|38580.25
09:49:43|38580.25
09:49:44|38580.25
09:49:46|38580.24
09:49:47|38580.24
09:49:48|38580.24
09:49:49|38580.24
09:49:51|38580.24
09:49:51|38580.24
09:49:52|38582.21
09:49:54|38582.21
09:49:54|38582.21
09:49:55|38582.21
09:49:56|38582.21
09:49:57|38582.21
09:49:58|38582.2
09:49:59|38582.2
09:50:00|38582.2
09:50:01|38582.2
09:50:02|38582.21
09:50:04|38582.21
09:50:04|38582.21
09:50:06|38582.2
09:50:06|38582.2
09:50:07|38582.21
09:50:08|38582.21
09:50:09|38582.21
09:50:10|38582.21
09:50:11|38582.2
09:50:12|38582.21
09:50:13|38582.21
09:50:14|38582.21
09:50:15|38582.2
09:50:16|38582.19
09:50:17|38582.19
09:50:18|38582.18
09:50:19|38582.18
09:50:20|38582.19
09:50:21|38582.19
09:50:22|38580.49
09:50:23|38580.49
09:50:24|38580.26
09:50:25|38580.26
09:50:27|38580.27
09:50:27|38580.27
09:50:28|38580.26
09:50:29|38580.26
09:50:30|38580.27
09:50:32|38580.27
09:50:32|38580.27
09:50:33|38580.27
09:50:34|38580.27
09:50:35|38580.27
09:50:37|38580.27
09:50:37|38580.27
09:50:38|38580.27
09:50:39|38580.27
09:50:40|38580.27
09:50:42|38580.27
09:50:43|38591.65
09:50:44|38593.93
09:50:45|38593.93
09:50:46|38593.94
09:50:48|38594.98
09:50:49|38593.94
09:50:49|38593.92
09:50:51|38593.92
09:50:52|38593.92
09:50:52|38593.9
09:50:54|38593.9
09:50:55|38593.91
09:50:55|38593.9
09:50:56|38593.92
09:50:58|38593.92
09:50:58|38593.92
09:51:00|38593.92
09:51:01|38593.92
09:51:02|38593.92
09:51:02|38593.92
09:51:04|38593.92
09:51:04|38596.2
09:51:06|38596.2
09:51:06|38596.2
09:51:08|38591.16
09:51:09|38591.15
09:51:10|38586.39
09:51:11|38588.33
09:51:12|38588.33
09:51:13|38588.33
09:51:13|38586.74
09:51:15|38586.74
09:51:16|38586.74
09:51:16|38586.74
09:51:18|38586.74
09:51:19|38586.74
09:51:19|38586.74
09:51:21|38586.75
09:51:22|38584.81
09:51:23|38584.81
09:51:24|38584.81
09:51:25|38584.81
09:51:26|38584.8
09:51:26|38584.8
09:51:28|38582.39
09:51:29|38582.4
09:51:30|38582.39
09:51:31|38582.39
09:51:31|38583.28
09:51:33|38584.53
09:51:34|38584.52
09:51:35|38584.52
09:51:36|38584.52
09:51:37|38583.95
09:51:37|38583.95
09:51:39|38583.95
09:51:40|38583.95
09:51:41|38583.95
09:51:42|38583.96
09:51:43|38586.12
09:51:45|38588.11
09:51:45|38588.11
09:51:46|38588.11
09:51:47|38588.11
09:51:49|38588.58
09:51:50|38588.58
09:51:50|38588.57
09:51:52|38588.58
09:51:53|38588.57
09:51:53|38589.99
09:51:54|38590.
09:51:56|38596.46
09:51:57|38596.45
09:51:58|38596.46
09:51:59|38594.79
09:52:00|38591.75
09:52:01|38591.75
09:52:02|38591.75
09:52:04|38591.75
09:52:05|38591.75
09:52:06|38591.76
09:52:07|38591.75
09:52:08|38591.75
09:52:09|38591.73
09:52:09|38590.
09:52:11|38590.01
09:52:12|38590.01
09:52:12|38589.99
09:52:13|38589.99
09:52:15|38584.88
09:52:16|38584.88
09:52:16|38584.88
09:52:18|38584.88
09:52:18|38584.88
09:52:20|38584.88
09:52:21|38581.46
09:52:21|38581.46
09:52:22|38581.47
09:52:23|38581.47
09:52:24|38581.47
09:52:25|38581.47
09:52:26|38582.92
09:52:28|38566.32
09:52:29|38569.06
09:52:29|38563.85
09:52:31|38563.85
09:52:32|38563.84
09:52:32|38561.4
09:52:34|38561.4
09:52:34|38561.4
09:52:35|38561.23
09:52:36|38561.22
09:52:37|38561.23
09:52:38|38561.23
09:52:40|38561.23
09:52:40|38561.23
09:52:41|38559.8
09:52:42|38562.8
09:52:43|38568.46
09:52:44|38570.21
09:52:46|38573.87
09:52:47|38573.87
09:52:49|38571.91
09:52:49|38571.91
09:52:51|38567.22
09:52:52|38567.22
09:52:53|38567.22
09:52:54|38567.22
09:52:55|38567.22
09:52:56|38567.22
09:52:56|38561.64
09:52:58|38563.59
09:52:59|38561.76
09:53:00|38561.76
09:53:01|38561.76
09:53:02|38561.76
09:53:03|38561.76
09:53:04|38561.76
09:53:05|38559.79
09:53:06|38559.79
09:53:07|38556.46
09:53:08|38556.46
09:53:09|38556.45
09:53:10|38556.45
09:53:11|38557.28
09:53:12|38557.28
09:53:13|38557.28
09:53:14|38558.91
09:53:15|38558.92
09:53:16|38558.92
09:53:17|38553.36
09:53:18|38551.02
09:53:19|38551.02
09:53:20|38551.02
09:53:21|38551.02
09:53:23|38551.02
09:53:23|38551.02
09:53:24|38551.03
09:53:25|38551.03
09:53:26|38551.02
09:53:27|38551.03
09:53:28|38551.03
09:53:29|38551.03
09:53:31|38551.03
09:53:31|38551.03
09:53:32|38551.03
09:53:34|38551.03
09:53:34|38551.03
09:53:36|38551.03
09:53:37|38551.03
09:53:38|38551.03
09:53:39|38551.03
09:53:40|38551.03
09:53:41|38554.99
09:53:42|38554.99
09:53:43|38555.
09:53:44|38554.99
09:53:46|38552.18
09:53:46|38552.18
09:53:47|38553.82
09:53:48|38553.82
09:53:49|38553.82
09:53:50|38554.24
09:53:51|38555.
09:53:52|38555.
09:53:53|38555.
09:53:54|38555.08
09:53:56|38556.16
09:53:57|38555.01
09:53:58|38554.23
09:53:59|38554.23
09:54:00|38554.23
09:54:01|38554.23
09:54:02|38551.04
09:54:04|38554.51
09:54:04|38551.02
09:54:05|38551.02
09:54:06|38551.03
09:54:07|38551.03
09:54:08|38551.02
09:54:09|38551.02
09:54:10|38551.02
09:54:11|38551.02
09:54:12|38551.03
09:54:13|38551.03
09:54:14|38551.03
09:54:15|38542.28
09:54:16|38542.28
09:54:17|38541.21
09:54:19|38541.22
09:54:19|38541.22
09:54:20|38541.22
09:54:22|38541.22
09:54:23|38541.21
09:54:23|38540.4
09:54:24|38540.4
09:54:26|38538.53
09:54:27|38538.53
09:54:28|38538.53
09:54:28|38538.53
09:54:30|38538.53
09:54:30|38538.54
09:54:31|38538.54
09:54:32|38537.25
09:54:33|38537.25
09:54:35|38537.25
09:54:35|38538.66
09:54:37|38539.56
09:54:37|38539.56
09:54:38|38545.84
09:54:39|38544.76
09:54:40|38544.84
09:54:41|38544.88
09:54:42|38545.87
09:54:44|38548.01
09:54:45|38553.35
09:54:46|38553.35
09:54:47|38556.13
09:54:48|38554.2
09:54:49|38554.2
09:54:50|38554.21
09:54:51|38554.21
09:54:52|38554.21
09:54:53|38554.21
09:54:54|38554.21
09:54:55|38554.21
09:54:56|38558.78
09:54:57|38558.75
09:54:58|38554.19
09:54:59|38554.19
09:55:00|38554.19
09:55:02|38554.19
09:55:02|38554.2
09:55:03|38554.2
09:55:04|38554.2
09:55:05|38557.48
09:55:06|38558.8
09:55:07|38558.81
09:55:08|38558.81
09:55:09|38558.81
09:55:10|38558.81
09:55:11|38558.81
09:55:12|38558.81
09:55:13|38554.21
09:55:14|38554.21
09:55:15|38553.35
09:55:16|38551.07
09:55:17|38551.07
09:55:18|38542.01
09:55:19|38542.01
09:55:20|38542.01
09:55:21|38542.01
09:55:22|38542.01
09:55:23|38544.74
09:55:24|38547.17
09:55:25|38547.17
09:55:26|38547.17
09:55:27|38547.18
09:55:28|38547.17
09:55:29|38547.17
09:55:30|38546.08
09:55:31|38546.09
09:55:32|38546.09
09:55:33|38544.83
09:55:34|38544.83
09:55:35|38540.31
09:55:36|38540.3
09:55:37|38540.3
09:55:38|38540.31
09:55:39|38540.31
09:55:40|38540.31
09:55:41|38540.31
09:55:42|38540.31
09:55:43|38540.31
09:55:44|38541.55
09:55:45|38535.
09:55:47|38534.79
09:55:47|38534.78
09:55:49|38534.78
09:55:51|38534.99
09:55:51|38534.99
09:55:53|38534.99
09:55:54|38541.27
09:55:54|38546.08
09:55:55|38547.69
09:55:57|38547.69
09:55:57|38547.7
09:55:59|38547.7
09:56:00|38547.7
09:56:01|38547.8
09:56:01|38550.73
09:56:03|38550.73
09:56:04|38550.74
09:56:05|38550.74
09:56:06|38550.74
09:56:08|38550.74
09:56:09|38550.1
09:56:10|38547.49
09:56:11|38547.49
09:56:11|38547.49
09:56:13|38547.49
09:56:13|38547.49
09:56:14|38547.49
09:56:16|38551.08
09:56:16|38553.35
09:56:18|38555.75
09:56:18|38555.75
09:56:19|38553.35
09:56:20|38553.35
09:56:22|38556.61
09:56:22|38560.92
09:56:24|38560.92
09:56:24|38555.75
09:56:26|38555.75
09:56:27|38555.75
09:56:28|38555.75
09:56:29|38553.88
09:56:30|38553.88
09:56:31|38553.87
09:56:32|38553.87
09:56:33|38553.87
09:56:34|38553.87
09:56:35|38553.87
09:56:36|38553.87
09:56:36|38553.87
09:56:38|38553.87
09:56:39|38553.87
09:56:39|38553.87
09:56:41|38553.87
09:56:42|38553.88
09:56:42|38562.28
09:56:44|38562.28
09:56:45|38562.28
09:56:46|38562.28
09:56:47|38562.27
09:56:48|38562.27
09:56:49|38562.27
09:56:50|38562.96
09:56:51|38562.96
09:56:52|38562.96
09:56:53|38562.96
09:56:55|38562.96
09:56:55|38562.26
09:56:57|38562.26
09:56:58|38562.26
09:56:59|38562.27
09:57:00|38560.06
09:57:01|38560.06
09:57:02|38560.67
09:57:03|38560.67
09:57:03|38560.67
09:57:05|38567.96
09:57:06|38569.99
09:57:07|38569.99
09:57:08|38570.
09:57:09|38570.
09:57:10|38570.
09:57:11|38571.75
09:57:11|38571.75
09:57:13|38571.74
09:57:14|38571.74
09:57:14|38571.74
09:57:15|38571.74
09:57:17|38571.74
09:57:17|38571.74
09:57:19|38571.74
09:57:20|38571.75
09:57:21|38571.75
09:57:22|38571.75
09:57:23|38571.75
09:57:24|38571.75
09:57:25|38571.75
09:57:26|38571.75
09:57:27|38571.75
09:57:28|38570.58
09:57:29|38570.58
09:57:30|38570.57
09:57:31|38570.
09:57:32|38566.47
09:57:33|38566.47
09:57:34|38566.47
09:57:35|38565.78
09:57:36|38562.5
09:57:37|38562.49
09:57:38|38562.29
09:57:39|38562.29
09:57:40|38562.29
09:57:41|38562.29
09:57:42|38562.29
09:57:43|38562.28
09:57:44|38562.28
09:57:45|38562.28
09:57:47|38556.16
09:57:47|38557.02
09:57:49|38557.03
09:57:50|38557.03
09:57:51|38557.02
09:57:52|38557.02
09:57:53|38557.02
09:57:53|38557.02
09:57:55|38557.02
09:57:56|38552.45
09:57:57|38552.45
09:57:58|38552.45
09:57:59|38553.04
09:58:00|38553.04
09:58:01|38553.04
09:58:02|38552.45
09:58:03|38552.45
09:58:04|38552.45
09:58:05|38552.46
09:58:06|38552.46
09:58:07|38552.46
09:58:08|38552.46
09:58:10|38552.45
09:58:10|38552.45
09:58:11|38552.46
09:58:12|38552.46
09:58:13|38552.45
09:58:14|38558.6
09:58:15|38579.07
09:58:16|38593.61
09:58:17|38593.61
09:58:18|38591.69
09:58:19|38583.69
09:58:20|38580.34
09:58:21|38580.34
09:58:22|38580.34
09:58:23|38574.85
09:58:24|38574.85
09:58:25|38575.6
09:58:26|38564.39
09:58:27|38564.39
09:58:28|38564.44
09:58:29|38564.44
09:58:30|38564.44
09:58:31|38566.36
09:58:32|38566.36
09:58:33|38566.36
09:58:34|38566.36
09:58:35|38566.36
09:58:36|38566.36
09:58:37|38566.36
09:58:38|38566.36
09:58:39|38566.36
09:58:41|38566.37
09:58:42|38566.37
09:58:42|38566.37
09:58:44|38569.22
09:58:45|38569.22
09:58:45|38576.21
09:58:47|38573.45
09:58:48|38573.45
09:58:49|38571.3
09:58:51|38571.3
09:58:52|38571.3
09:58:53|38571.3
09:58:54|38571.31
09:58:55|38571.3
09:58:57|38573.74
09:58:57|38573.74
09:58:59|38573.74
09:58:59|38576.22
09:59:01|38576.22
09:59:01|38582.56
09:59:03|38582.55
09:59:04|38582.55
09:59:05|38582.56
09:59:06|38582.56
09:59:08|38582.56
09:59:09|38582.35
09:59:10|38576.78
09:59:11|38576.77
09:59:11|38576.77
09:59:13|38573.87
09:59:13|38573.87
09:59:15|38573.86
09:59:15|38573.86
09:59:17|38568.28
09:59:18|38568.28
09:59:18|38568.25
09:59:20|38568.23
09:59:21|38568.23
09:59:22|38557.72
09:59:22|38557.72
09:59:23|38557.72
09:59:24|38555.79
09:59:26|38555.55
09:59:26|38555.54
09:59:27|38555.54
09:59:28|38552.45
09:59:29|38552.45
09:59:30|38552.45
09:59:31|38552.46
09:59:32|38552.46
09:59:34|38552.46
09:59:35|38552.46
09:59:35|38552.46
09:59:37|38552.46
09:59:37|38552.46
09:59:39|38552.45
09:59:40|38552.45
09:59:40|38554.24
09:59:42|38554.24
09:59:42|38554.24
09:59:43|38561.7
09:59:44|38561.7
09:59:45|38561.7
09:59:46|38567.14
09:59:48|38570.18
09:59:49|38570.18
09:59:51|38570.18
09:59:52|38570.18
09:59:53|38570.38
09:59:54|38572.31
09:59:55|38577.57
09:59:56|38577.57
09:59:57|38577.57
09:59:58|38586.6
09:59:59|38587.89
10:00:01|38593.06
10:00:01|38593.05
10:00:03|38587.91
10:00:03|38587.9
10:00:04|38579.02
10:00:05|38579.02
10:00:06|38584.79
10:00:07|38590.49
10:00:08|38590.49
10:00:09|38590.49
10:00:10|38590.49
10:00:11|38590.49
10:00:12|38590.49
10:00:13|38590.49
10:00:14|38590.49
10:00:15|38590.29
10:00:16|38590.
10:00:17|38590.
10:00:18|38575.38
10:00:19|38575.39
10:00:20|38575.39
10:00:21|38575.39
10:00:22|38577.84
10:00:23|38577.84
10:00:24|38577.85
10:00:25|38577.85
10:00:27|38577.84
10:00:28|38577.84
10:00:28|38577.84
10:00:30|38572.32
10:00:30|38572.32
10:00:31|38572.32
10:00:32|38572.32
10:00:33|38578.1
10:00:34|38585.36
10:00:35|38583.51
10:00:36|38583.46
10:00:37|38583.46
10:00:38|38583.27
10:00:39|38583.27
10:00:40|38579.22
10:00:41|38579.22
10:00:42|38579.21
10:00:43|38581.34
10:00:44|38581.34
10:00:45|38581.33
10:00:46|38581.34
10:00:48|38581.34
10:00:49|38581.32
10:00:51|38581.31
10:00:51|38581.31
10:00:52|38581.31
10:00:53|38581.3
10:00:55|38581.3
10:00:55|38581.3
10:00:57|38581.3
10:00:58|38581.3
10:00:59|38581.3
10:00:59|38581.3
10:01:01|38581.3
10:01:01|38593.54
10:01:03|38593.54
10:01:04|38593.54
10:01:05|38595.3
10:01:06|38599.58
10:01:07|38599.58
10:01:08|38608.67
10:01:09|38610.
10:01:10|38609.99
10:01:11|38609.99
10:01:12|38609.8
10:01:13|38607.6
10:01:14|38607.6
10:01:15|38607.6
10:01:16|38607.41
10:01:16|38600.82
10:01:18|38600.82
10:01:20|38601.46
10:01:20|38597.31
10:01:21|38597.3
10:01:23|38597.3
10:01:24|38597.3
10:01:25|38597.3
10:01:25|38597.3
10:01:27|38597.3
10:01:28|38597.3
10:01:28|38597.3
10:01:30|38597.3
10:01:30|38597.3
10:01:32|38597.31
10:01:32|38597.31
10:01:33|38597.33
10:01:34|38597.32
10:01:36|38601.48
10:01:37|38605.
10:01:38|38605.
10:01:39|38605.
10:01:40|38605.
10:01:41|38605.
10:01:42|38605.
10:01:43|38600.57
10:01:44|38600.57
10:01:45|38604.09
10:01:46|38607.6
10:01:47|38607.6
10:01:48|38607.6
10:01:49|38612.21
10:01:51|38612.19
10:01:51|38607.33
10:01:52|38607.33
10:01:54|38607.32
10:01:55|38602.18
10:01:56|38602.18
10:01:57|38602.19
10:01:58|38602.19
10:01:59|38602.19
10:02:00|38612.63
10:02:02|38609.23
10:02:03|38609.23
10:02:04|38611.73
10:02:05|38619.95
10:02:06|38620.43
10:02:07|38620.43
10:02:07|38618.3
10:02:08|38618.31
10:02:09|38626.07
10:02:11|38626.06
10:02:11|38626.06
10:02:13|38626.06
10:02:13|38626.06
10:02:14|38626.06
10:02:15|38626.06
10:02:17|38626.06
10:02:17|38626.06
10:02:18|38626.07
10:02:19|38626.06
10:02:21|38626.06
10:02:22|38626.06
10:02:23|38626.06
10:02:24|38625.87
10:02:25|38619.46
10:02:26|38621.17
10:02:27|38621.17
10:02:28|38623.69
10:02:29|38623.69
10:02:30|38623.69
10:02:31|38623.7
10:02:32|38626.82
10:02:33|38626.82
10:02:34|38626.81
10:02:36|38626.81
10:02:36|38626.82
10:02:37|38626.82
10:02:38|38633.58
10:02:39|38639.99
10:02:40|38639.99
10:02:42|38643.61
10:02:42|38648.34
10:02:43|38647.13
10:02:44|38647.13
10:02:45|38647.13
10:02:46|38647.09
10:02:47|38646.
10:02:48|38646.
10:02:50|38646.
10:02:50|38643.41
10:02:52|38643.41
10:02:53|38643.4
10:02:54|38643.4
10:02:56|38645.56
10:02:56|38645.56
10:02:58|38645.56
10:02:59|38642.38
10:03:00|38628.89
10:03:01|38630.75
10:03:02|38634.63
10:03:03|38634.63
10:03:04|38634.63
10:03:05|38634.63
10:03:06|38634.63
10:03:07|38634.63
10:03:08|38638.83
10:03:09|38643.9
10:03:10|38645.18
10:03:11|38645.87
10:03:12|38653.91
10:03:13|38660.16
10:03:14|38661.52
10:03:16|38660.19
10:03:17|38656.28
10:03:18|38656.28
10:03:18|38656.28
10:03:19|38656.28
10:03:20|38658.22
10:03:22|38658.99
10:03:22|38658.98
10:03:23|38661.6
10:03:24|38661.6
10:03:25|38661.61
10:03:26|38661.6
10:03:27|38661.41
10:03:28|38660.88
10:03:29|38668.94
10:03:31|38665.35
10:03:32|38662.11
10:03:32|38660.88
10:03:33|38660.88
10:03:34|38657.1
10:03:35|38657.06
10:03:36|38657.06
10:03:37|38657.05
10:03:38|38657.05
10:03:40|38644.93
10:03:41|38644.93
10:03:41|38647.97
10:03:42|38646.87
10:03:43|38647.93
10:03:44|38647.93
10:03:46|38647.92
10:03:47|38647.92
10:03:48|38647.92
10:03:49|38646.87
10:03:51|38646.87
10:03:52|38646.87
10:03:53|38646.87
10:03:54|38646.87
10:03:55|38655.34
10:03:56|38658.83
10:03:57|38665.84
10:03:58|38661.62
10:03:59|38661.62
10:04:00|38661.62
10:04:01|38663.89
10:04:02|38665.72
10:04:03|38665.73
10:04:04|38665.72
10:04:05|38665.72
10:04:05|38661.65
10:04:07|38659.96
10:04:08|38655.95
10:04:09|38658.62
10:04:10|38658.62
10:04:11|38658.62
10:04:12|38650.01
10:04:13|38650.01
10:04:14|38642.05
10:04:15|38640.75
10:04:16|38640.75
10:04:17|38640.75
10:04:18|38640.94
10:04:19|38645.53
10:04:20|38645.53
10:04:21|38646.87
10:04:22|38646.87
10:04:23|38646.87
10:04:24|38642.21
10:04:25|38642.21
10:04:26|38642.22
10:04:27|38642.22
10:04:28|38644.18
10:04:29|38649.99
10:04:31|38650.
10:04:31|38650.
10:04:32|38650.
10:04:33|38653.19
10:04:34|38658.05
10:04:35|38658.05
10:04:37|38655.99
10:04:38|38655.99
10:04:38|38656.
10:04:40|38656.
10:04:41|38658.04
10:04:41|38658.05
10:04:43|38658.96
10:04:44|38658.97
10:04:44|38658.97
10:04:46|38653.19
10:04:46|38644.
10:04:47|38644.
10:04:48|38644.
10:04:50|38644.
10:04:51|38644.
10:04:52|38644.
10:04:53|38644.
10:04:54|38644.
10:04:55|38643.99
10:04:57|38643.99
10:04:58|38643.99
10:04:59|38643.99
10:05:00|38643.99
10:05:01|38650.49
10:05:01|38650.49
10:05:03|38650.49
10:05:05|38652.64
10:05:05|38652.65
10:05:06|38657.81
10:05:07|38657.82
10:05:08|38657.81
10:05:09|38655.51
10:05:10|38650.68
10:05:11|38650.68
10:05:12|38657.75
10:05:13|38657.82
10:05:14|38657.82
10:05:15|38657.82
10:05:16|38660.
10:05:17|38664.39
10:05:18|38664.38
10:05:19|38661.61
10:05:20|38661.61
10:05:21|38661.61
10:05:22|38661.61
10:05:23|38661.61
10:05:24|38661.61
10:05:25|38661.61
10:05:26|38655.94
10:05:27|38644.74
10:05:28|38644.54
10:05:29|38646.24
10:05:30|38652.06
10:05:31|38652.06
10:05:32|38652.06
10:05:33|38652.06
10:05:35|38664.99
10:05:35|38665.
10:05:36|38661.8
10:05:37|38661.8
10:05:38|38661.8
10:05:39|38661.8
10:05:40|38665.
10:05:42|38665.
10:05:42|38665.
10:05:44|38665.
10:05:44|38665.
10:05:45|38665.
10:05:46|38664.8
10:05:47|38661.8
10:05:48|38663.62
10:05:49|38664.41
10:05:50|38669.03
10:05:51|38674.56
10:05:53|38674.37
10:05:54|38674.38
10:05:55|38674.38
10:05:56|38674.38
10:05:57|38674.57
10:05:59|38677.28
10:05:59|38677.99
10:06:00|38684.72
10:06:01|38679.83
10:06:02|38679.83
10:06:04|38679.83
10:06:04|38679.83
10:06:05|38674.38
10:06:07|38661.84
10:06:08|38661.84
10:06:09|38657.45
10:06:10|38657.27
10:06:11|38656.65
10:06:12|38650.85
10:06:13|38650.
10:06:14|38651.04
10:06:15|38651.04
10:06:16|38651.04
10:06:17|38651.04
10:06:18|38658.01
10:06:19|38658.04
10:06:20|38658.04
10:06:21|38662.87
10:06:23|38662.87
10:06:23|38662.68
10:06:24|38662.68
10:06:25|38662.68
10:06:26|38657.09
10:06:27|38659.45
10:06:28|38661.32
10:06:29|38661.32
10:06:30|38661.32
10:06:31|38659.57
10:06:32|38664.42
10:06:33|38668.
10:06:34|38667.96
10:06:35|38667.97
10:06:36|38661.44
10:06:37|38650.01
10:06:38|38649.57
10:06:39|38649.57
10:06:40|38646.35
10:06:41|38646.35
10:06:42|38651.93
10:06:43|38651.93
10:06:44|38651.93
10:06:45|38651.93
10:06:47|38647.91
10:06:47|38647.92
10:06:48|38647.92
10:06:50|38647.92
10:06:51|38651.39
10:06:52|38651.4
10:06:53|38655.92
10:06:55|38653.23
10:06:56|38653.23
10:06:56|38653.23
10:06:57|38647.78
10:06:59|38647.78
10:06:59|38644.47
10:07:01|38645.81
10:07:01|38645.81
10:07:02|38645.81
10:07:04|38647.74
10:07:05|38647.74
10:07:06|38647.75
10:07:07|38647.75
10:07:08|38647.75
10:07:09|38647.75
10:07:10|38647.74
10:07:10|38647.74
10:07:11|38647.74
10:07:13|38647.74
10:07:14|38647.74
10:07:15|38648.75
10:07:16|38650.68
10:07:17|38648.8
10:07:17|38647.81
10:07:19|38647.81
10:07:20|38647.74
10:07:21|38647.73
10:07:22|38647.72
10:07:23|38645.97
10:07:24|38645.97
10:07:25|38645.97
10:07:26|38645.97
10:07:27|38645.97
10:07:28|38647.75
10:07:29|38655.07
10:07:30|38655.93
10:07:31|38655.93
10:07:32|38655.93
10:07:33|38655.93
10:07:34|38655.93
10:07:35|38655.93
10:07:36|38658.36
10:07:37|38658.36
10:07:38|38658.36
10:07:39|38658.36
10:07:40|38658.36
10:07:41|38658.36
10:07:42|38658.9
10:07:43|38660.
10:07:44|38660.
10:07:45|38660.42
10:07:46|38660.42
10:07:47|38660.42
10:07:48|38648.54
10:07:49|38645.98
10:07:50|38645.98
10:07:51|38645.98
10:07:52|38645.98
10:07:53|38645.98
10:07:55|38645.99
10:07:56|38641.41
10:07:57|38641.41
10:07:58|38641.41
10:07:59|38641.41
10:08:01|38640.74
10:08:01|38640.74
10:08:02|38637.08
10:08:03|38637.08
10:08:04|38637.08
10:08:05|38634.03
10:08:06|38634.03
10:08:07|38634.02
10:08:09|38634.03
10:08:09|38634.03
10:08:10|38634.03
10:08:11|38634.02
10:08:12|38634.03
10:08:13|38634.03
10:08:14|38634.02
10:08:15|38634.22
10:08:16|38635.31
10:08:18|38635.31
10:08:19|38634.04
10:08:20|38630.01
10:08:20|38621.9
10:08:21|38621.9
10:08:23|38616.22
10:08:24|38616.23
10:08:25|38621.22
10:08:26|38623.16
10:08:27|38623.16
10:08:28|38623.16
10:08:29|38623.16
10:08:30|38628.05
10:08:31|38626.01
10:08:32|38626.01
10:08:33|38626.01
10:08:34|38626.01
10:08:35|38626.01
10:08:37|38623.16
10:08:37|38622.26
10:08:38|38622.27
10:08:39|38622.27
10:08:41|38622.26
10:08:41|38622.26
10:08:42|38628.04
10:08:43|38628.04
10:08:44|38628.05
10:08:46|38634.02
10:08:46|38634.02
10:08:47|38641.94
10:08:48|38640.06
10:08:49|38640.06
10:08:50|38640.06
10:08:51|38636.85
10:08:52|38635.13
10:08:53|38635.13
10:08:55|38635.13
10:08:57|38635.12
10:08:57|38635.12
10:08:58|38635.12
10:09:00|38638.77
10:09:00|38639.84
10:09:02|38639.84
10:09:02|38639.84
10:09:04|38641.76
10:09:05|38641.76
10:09:06|38653.11
10:09:07|38653.11
10:09:08|38647.33
10:09:09|38641.75
10:09:10|38641.75
10:09:11|38644.49
10:09:12|38650.83
10:09:13|38649.04
10:09:14|38649.04
10:09:15|38649.04
10:09:17|38649.04
10:09:17|38658.92
10:09:18|38658.93
10:09:19|38658.92
10:09:20|38660.17
10:09:21|38660.17
10:09:22|38660.18
10:09:23|38660.18
10:09:24|38660.18
10:09:25|38661.08
10:09:26|38661.09
10:09:27|38661.09
10:09:28|38661.08
10:09:29|38661.09
10:09:30|38661.09
10:09:31|38656.14
10:09:32|38655.3
10:09:33|38655.29
10:09:34|38655.29
10:09:35|38655.3
10:09:36|38653.21
10:09:37|38653.21
10:09:38|38653.18
10:09:39|38649.34
10:09:40|38649.33
10:09:41|38649.33
10:09:42|38649.53
10:09:43|38651.9
10:09:45|38651.9
10:09:45|38651.9
10:09:46|38651.89
10:09:48|38651.66
10:09:49|38651.65
10:09:49|38651.66
10:09:50|38651.65
10:09:51|38651.63
10:09:52|38651.64
10:09:53|38651.64
10:09:55|38650.69
10:09:56|38650.49
10:09:58|38650.
10:09:59|38643.48
10:10:00|38643.48
10:10:01|38643.48
10:10:02|38640.74
10:10:04|38640.
10:10:04|38637.02
10:10:05|38637.02
10:10:06|38637.03
10:10:07|38637.03
10:10:08|38637.03
10:10:09|38637.21
10:10:10|38637.21
10:10:11|38637.22
10:10:12|38637.22
10:10:14|38637.22
10:10:15|38637.22
10:10:16|38637.21
10:10:17|38637.2
10:10:18|38637.2
10:10:18|38637.2
10:10:20|38637.2
10:10:20|38637.2
10:10:21|38637.2
10:10:23|38637.2
10:10:23|38635.84
10:10:24|38635.84
10:10:25|38634.38
10:10:26|38634.38
10:10:27|38634.38
10:10:29|38625.78
10:10:30|38621.31
10:10:31|38625.01
10:10:32|38625.01
10:10:33|38627.29
10:10:34|38629.54
10:10:35|38631.95
10:10:36|38631.95
10:10:37|38631.95
10:10:38|38631.95
10:10:38|38631.95
10:10:40|38631.95
10:10:41|38631.95
10:10:42|38636.36
10:10:43|38636.36
10:10:44|38636.36
10:10:45|38636.36
10:10:46|38636.36
10:10:47|38636.36
10:10:48|38636.36
10:10:49|38636.36
10:10:50|38637.03
10:10:51|38637.03
10:10:52|38637.03
10:10:53|38637.03
10:10:54|38637.03
10:10:55|38639.57
10:10:56|38639.57
10:10:57|38639.57
10:10:59|38639.57
10:10:59|38639.57
10:11:00|38639.57
10:11:01|38639.84
10:11:02|38639.84
10:11:03|38639.83
10:11:04|38639.83
10:11:06|38639.83
10:11:07|38639.83
10:11:08|38639.83
10:11:09|38639.83
10:11:10|38639.83
10:11:11|38639.83
10:11:12|38639.83
10:11:13|38644.22
10:11:14|38650.48
10:11:15|38650.49
10:11:16|38644.69
10:11:17|38644.69
10:11:18|38644.69
10:11:19|38644.67
10:11:20|38644.67
10:11:21|38644.67
10:11:22|38644.67
10:11:23|38644.67
10:11:24|38644.68
10:11:25|38644.67
10:11:26|38644.67
10:11:27|38644.67
10:11:28|38644.63
10:11:29|38644.63
10:11:30|38644.63
10:11:31|38644.64
10:11:32|38644.5
10:11:33|38644.5
10:11:34|38644.51
10:11:35|38644.51
10:11:36|38644.51
10:11:37|38644.51
10:11:38|38644.51
10:11:39|38644.5
10:11:40|38644.5
10:11:41|38644.5
10:11:42|38644.48
10:11:43|38644.48
10:11:44|38644.49
10:11:45|38644.49
10:11:46|38644.49
10:11:47|38644.49
10:11:48|38644.49
10:11:49|38644.49
10:11:50|38648.6
10:11:51|38648.6
10:11:52|38648.6
10:11:53|38648.6
10:11:54|38647.88
10:11:56|38642.82
10:11:57|38642.82
10:11:58|38642.82
10:11:59|38642.82
10:12:00|38642.82
10:12:02|38644.49
10:12:02|38644.49
10:12:03|38644.49
10:12:04|38647.66
10:12:05|38647.66
10:12:06|38647.86
10:12:08|38647.86
10:12:09|38647.86
10:12:09|38644.48
10:12:11|38646.7
10:12:12|38646.7
10:12:12|38646.7
10:12:14|38646.7
10:12:14|38646.7
10:12:15|38646.7
10:12:16|38646.7
10:12:17|38646.7
10:12:18|38646.69
10:12:20|38646.69
10:12:21|38647.63
10:12:21|38647.63
10:12:23|38648.61
10:12:24|38648.61
10:12:25|38648.61
10:12:26|38648.61
10:12:27|38648.61
10:12:28|38648.61
10:12:29|38648.6
10:12:30|38658.21
10:12:31|38658.2
10:12:32|38658.2
10:12:33|38658.2
10:12:34|38649.93
10:12:35|38649.94
10:12:36|38649.89
10:12:37|38649.9
10:12:38|38649.9
10:12:39|38646.82
10:12:40|38646.82
10:12:41|38648.5
10:12:42|38648.5
10:12:43|38648.5
10:12:44|38648.51
10:12:45|38646.83
10:12:46|38644.49
10:12:47|38644.5
10:12:48|38644.51
10:12:49|38644.51
10:12:50|38644.52
10:12:51|38644.52
10:12:52|38644.52
10:12:53|38644.52
10:12:54|38644.52
10:12:55|38648.47
10:12:57|38648.47
10:12:58|38648.47
10:12:59|38648.48
10:13:00|38650.08
10:13:01|38651.28
10:13:03|38651.28
10:13:03|38651.28
10:13:04|38651.27
10:13:05|38651.28
10:13:06|38651.26
10:13:07|38651.25
10:13:08|38651.25
10:13:09|38652.87
10:13:10|38652.87
10:13:11|38652.88
10:13:13|38647.09
10:13:14|38647.09
10:13:15|38647.09
10:13:16|38653.83
10:13:17|38657.75
10:13:18|38657.75
10:13:18|38657.75
10:13:19|38660.
10:13:21|38660.18
10:13:21|38660.17
10:13:22|38660.17
10:13:24|38660.17
10:13:25|38660.17
10:13:26|38660.17
10:13:27|38660.18
10:13:28|38660.18
10:13:29|38660.18
10:13:29|38660.18
10:13:31|38660.18
10:13:32|38660.18
10:13:33|38660.18
10:13:34|38660.18
10:13:35|38660.18
10:13:36|38660.19
10:13:37|38660.19
10:13:38|38660.19
10:13:39|38660.19
10:13:40|38660.19
10:13:41|38660.19
10:13:42|38660.18
10:13:43|38660.18
10:13:44|38660.18
10:13:45|38660.18
10:13:46|38686.21
10:13:47|38689.8
10:13:47|38686.61
10:13:49|38686.6
10:13:50|38690.62
10:13:51|38691.24
10:13:52|38691.24
10:13:53|38691.24
10:13:54|38691.24
10:13:54|38691.02
10:13:56|38691.02
10:13:57|38686.02
10:13:58|38682.53
10:13:59|38682.54
10:14:00|38685.19
10:14:01|38684.48
10:14:02|38684.48
10:14:03|38685.95
10:14:04|38685.95
10:14:05|38685.95
10:14:06|38685.95
10:14:07|38685.95
10:14:08|38685.95
10:14:09|38685.95
10:14:10|38690.46
10:14:11|38690.46
10:14:12|38690.47
10:14:13|38686.54
10:14:15|38691.65
10:14:15|38698.27
10:14:16|38698.97
10:14:17|38734.68
10:14:18|38737.92
10:14:19|38727.26
10:14:21|38727.27
10:14:22|38724.
10:14:23|38724.
10:14:24|38724.
10:14:24|38713.17
10:14:26|38704.67
10:14:27|38710.46
10:14:28|38710.46
10:14:28|38710.27
10:14:30|38704.68
10:14:30|38704.68
10:14:31|38717.74
10:14:33|38724.15
10:14:33|38724.15
10:14:34|38724.15
10:14:35|38724.37
10:14:36|38724.37
10:14:37|38723.71
10:14:39|38712.92
10:14:39|38712.92
10:14:40|38712.92
10:14:41|38712.93
10:14:42|38718.33
10:14:44|38718.32
10:14:45|38712.91
10:14:45|38704.68
10:14:47|38700.97
10:14:48|38700.88
10:14:49|38700.01
10:14:49|38700.01
10:14:51|38704.66
10:14:52|38704.66
10:14:53|38704.66
10:14:54|38704.69
10:14:55|38704.69
10:14:55|38712.44
10:14:57|38714.36
10:14:58|38714.37
10:15:00|38709.02
10:15:01|38711.92
10:15:02|38709.27
10:15:03|38709.27
10:15:04|38709.29
10:15:05|38709.28
10:15:06|38709.28
10:15:07|38709.31
10:15:08|38721.74
10:15:09|38721.74
10:15:11|38720.94
10:15:11|38720.96
10:15:12|38723.4
10:15:13|38723.4
10:15:14|38723.23
10:15:15|38723.23
10:15:16|38723.24
10:15:17|38723.24
10:15:18|38723.23
10:15:19|38723.23
10:15:20|38723.23
10:15:21|38723.23
10:15:22|38723.24
10:15:23|38723.22
10:15:24|38720.77
10:15:25|38720.77
10:15:26|38721.28
10:15:27|38721.28
10:15:28|38711.69
10:15:29|38712.26
10:15:31|38716.23
10:15:31|38716.23
10:15:32|38716.23
10:15:33|38716.43
10:15:35|38716.43
10:15:36|38721.28
10:15:36|38721.45
10:15:38|38727.82
10:15:39|38727.83
10:15:41|38729.89
10:15:41|38730.52
10:15:42|38730.53
10:15:43|38730.52
10:15:44|38727.09
10:15:45|38721.97
10:15:46|38721.98
10:15:47|38718.83
10:15:48|38710.43
10:15:49|38712.37
10:15:50|38718.87
10:15:51|38718.87
10:15:52|38718.88
10:15:53|38718.88
10:15:54|38709.88
10:15:55|38709.88
10:15:56|38709.27
10:15:57|38709.27
10:15:59|38709.27
10:15:59|38709.26
10:16:01|38709.26
10:16:02|38700.23
10:16:03|38700.
10:16:04|38699.14
10:16:05|38701.26
10:16:06|38708.75
10:16:07|38706.36
10:16:08|38699.07
10:16:09|38699.07
10:16:10|38699.07
10:16:11|38699.07
10:16:12|38699.07
10:16:13|38699.07
10:16:14|38699.07
10:16:15|38699.07
10:16:16|38699.06
10:16:17|38693.07
10:16:18|38693.07
10:16:20|38684.15
10:16:20|38684.15
10:16:21|38684.15
10:16:22|38684.15
10:16:23|38684.15
10:16:24|38682.57
10:16:26|38682.57
10:16:26|38682.57
10:16:27|38679.63
10:16:28|38679.62
10:16:29|38674.92
10:16:30|38674.91
10:16:31|38674.9
10:16:32|38674.9
10:16:33|38668.74
10:16:34|38668.74
10:16:35|38674.9
10:16:36|38674.9
10:16:37|38674.9
10:16:38|38674.89
10:16:39|38682.63
10:16:40|38682.63
10:16:41|38682.63
10:16:43|38677.41
10:16:43|38671.61
10:16:45|38671.61
10:16:45|38673.65
10:16:46|38673.65
10:16:47|38673.83
10:16:48|38673.84
10:16:49|38673.84
10:16:50|38676.51
10:16:51|38676.51
10:16:52|38676.51
10:16:53|38669.82
10:16:54|38669.82
10:16:55|38671.78
10:16:56|38671.78
10:16:57|38671.78
10:16:59|38669.29
10:17:00|38669.29
10:17:02|38669.29
10:17:02|38670.7
10:17:03|38666.14
10:17:05|38666.13
10:17:06|38666.13
10:17:07|38666.13
10:17:08|38666.13
10:17:08|38666.13
10:17:10|38667.32
10:17:11|38666.12
10:17:12|38666.13
10:17:13|38666.12
10:17:14|38666.12
10:17:15|38666.11
10:17:16|38662.39
10:17:17|38662.39
10:17:18|38667.26
10:17:19|38667.3
10:17:20|38667.3
10:17:21|38667.3
10:17:22|38667.3
10:17:23|38667.3
10:17:24|38667.3
10:17:25|38667.3
10:17:26|38642.1
10:17:27|38615.78
10:17:28|38598.16
10:17:29|38583.31
10:17:30|38577.53
10:17:31|38583.31
10:17:32|38577.53
10:17:33|38575.83
10:17:34|38575.83
10:17:35|38575.83
10:17:36|38575.82
10:17:37|38590.01
10:17:38|38585.35
10:17:39|38577.12
10:17:40|38585.49
10:17:41|38590.94
10:17:42|38590.93
10:17:43|38608.76
10:17:44|38597.5
10:17:45|38599.52
10:17:46|38599.54
10:17:47|38599.54
10:17:48|38600.67
10:17:49|38600.64
10:17:50|38591.82
10:17:51|38594.1
10:17:52|38594.09
10:17:53|38594.08
10:17:54|38600.45
10:17:55|38600.45
10:17:56|38600.51
10:17:57|38600.68
10:17:58|38604.33
10:17:59|38604.34
10:18:01|38603.49
10:18:02|38617.75
10:18:02|38617.74
10:18:04|38617.75
10:18:05|38620.1
10:18:05|38617.74
10:18:07|38597.12
10:18:08|38597.12
10:18:08|38597.12
10:18:10|38597.13
10:18:11|38597.13
10:18:12|38597.13
10:18:13|38597.13
10:18:14|38597.13
10:18:15|38597.13
10:18:16|38597.12
10:18:17|38597.12
10:18:18|38597.13
10:18:19|38597.13
10:18:20|38597.13
10:18:21|38597.32
10:18:22|38600.56
10:18:23|38600.56
10:18:24|38603.48
10:18:25|38603.48
10:18:26|38603.48
10:18:27|38603.48
10:18:28|38603.48
10:18:29|38603.48
10:18:30|38603.48
10:18:31|38603.48
10:18:32|38603.48
10:18:33|38603.7
10:18:34|38603.7
10:18:35|38608.46
10:18:36|38608.47
10:18:37|38611.49
10:18:38|38612.13
10:18:39|38611.29
10:18:40|38596.
10:18:41|38596.
10:18:42|38596.
10:18:43|38596.
10:18:44|38596.
10:18:45|38597.85
10:18:46|38597.85
10:18:47|38597.85
10:18:48|38592.67
10:18:49|38597.85
10:18:50|38605.65
10:18:51|38605.66
10:18:52|38605.66
10:18:53|38610.99
10:18:54|38607.61
10:18:55|38607.79
10:18:56|38607.79
10:18:57|38605.47
10:18:58|38605.2
10:18:59|38605.2
10:19:01|38601.54
10:19:03|38603.58
10:19:03|38603.58
10:19:04|38603.59
10:19:06|38605.47
10:19:07|38607.43
10:19:08|38607.43
10:19:08|38607.43
10:19:10|38609.38
10:19:10|38609.38
10:19:12|38608.68
10:19:13|38608.68
10:19:14|38613.08
10:19:15|38616.16
10:19:16|38617.41
10:19:17|38616.43
10:19:18|38616.43
10:19:19|38621.3
10:19:20|38617.39
10:19:21|38613.68
10:19:22|38613.67
10:19:23|38613.67
10:19:24|38613.67
10:19:25|38613.67
10:19:26|38611.38
10:19:27|38611.38
10:19:28|38611.38
10:19:29|38611.38
10:19:30|38611.37
10:19:31|38620.18
10:19:32|38620.18
10:19:33|38620.18
10:19:35|38620.19
10:19:35|38614.4
10:19:36|38614.4
10:19:37|38616.3
10:19:38|38614.36
10:19:39|38614.36
10:19:40|38614.36
10:19:41|38614.08
10:19:42|38614.08
10:19:43|38612.62
10:19:44|38612.62
10:19:45|38612.62
10:19:46|38612.62
10:19:47|38618.16
10:19:48|38618.16
10:19:49|38618.16
10:19:50|38618.17
10:19:51|38618.14
10:19:52|38618.14
10:19:53|38618.15
10:19:54|38618.15
10:19:55|38618.15
10:19:56|38615.46
10:19:57|38615.45
10:19:58|38615.45
10:20:00|38615.45
10:20:00|38611.36
10:20:02|38608.71
10:20:03|38609.43
10:20:05|38609.43
10:20:05|38611.03
10:20:06|38616.83
10:20:08|38617.25
10:20:09|38617.25
10:20:10|38616.91
10:20:10|38615.59
10:20:12|38615.57
10:20:12|38615.57
10:20:13|38615.57
10:20:15|38614.28
10:20:16|38614.27
10:20:16|38614.28
10:20:18|38614.28
10:20:19|38614.28
10:20:20|38614.27
10:20:21|38614.28
10:20:22|38611.25
10:20:23|38611.25
10:20:24|38609.44
10:20:25|38609.44
10:20:26|38609.43
10:20:26|38609.54
10:20:28|38612.41
10:20:29|38612.41
10:20:30|38609.58
10:20:31|38609.58
10:20:31|38609.58
10:20:33|38609.58
10:20:34|38615.56
10:20:35|38614.28
10:20:36|38614.27
10:20:37|38613.35
10:20:38|38610.89
10:20:39|38610.9
10:20:40|38609.42
10:20:41|38609.42
10:20:42|38609.43
10:20:43|38609.42
10:20:43|38607.49
10:20:45|38607.48
10:20:46|38607.48
10:20:47|38607.48
10:20:48|38607.49
10:20:50|38615.56
10:20:50|38615.56
10:20:51|38615.56
10:20:52|38617.26
10:20:53|38617.06
10:20:54|38617.06
10:20:55|38617.06
10:20:56|38617.06
10:20:57|38615.99
10:20:58|38615.98
10:20:59|38615.94
10:21:01|38615.95
10:21:02|38615.95
10:21:03|38615.95
10:21:05|38614.29
10:21:06|38614.29
10:21:06|38607.67
10:21:08|38610.15
10:21:09|38609.44
10:21:09|38609.44
10:21:11|38611.39
10:21:11|38611.39
10:21:12|38609.99
10:21:14|38610.
10:21:15|38611.59
10:21:16|38611.58
10:21:17|38611.58
10:21:17|38619.76
10:21:18|38619.77
10:21:20|38619.77
10:21:21|38619.77
10:21:21|38619.77
10:21:22|38619.76
10:21:24|38619.57
10:21:25|38611.36
10:21:25|38611.35
10:21:27|38611.35
10:21:27|38611.36
10:21:29|38611.36
10:21:29|38611.36
10:21:31|38611.36
10:21:31|38611.36
10:21:32|38611.36
10:21:34|38611.36
10:21:34|38611.36
10:21:35|38611.37
10:21:37|38611.37
10:21:37|38611.55
10:21:38|38617.15
10:21:40|38617.15
10:21:40|38613.34
10:21:42|38612.41
10:21:42|38611.37
10:21:43|38611.36
10:21:45|38611.36
10:21:46|38611.36
10:21:46|38611.36
10:21:47|38611.65
10:21:49|38613.34
10:21:50|38613.31
10:21:50|38611.36
10:21:51|38589.83
10:21:52|38586.55
10:21:54|38586.55
10:21:54|38586.55
10:21:55|38586.55
10:21:56|38586.55
10:21:57|38589.91
10:21:58|38590.42
10:21:59|38590.41
10:22:01|38590.42
10:22:02|38590.42
10:22:03|38590.42
10:22:04|38590.42
10:22:06|38590.42
10:22:06|38590.42
10:22:07|38588.47
10:22:08|38588.47
10:22:09|38588.47
10:22:11|38600.
10:22:12|38607.11
10:22:13|38613.67
10:22:14|38616.27
10:22:15|38618.4
10:22:16|38625.59
10:22:17|38630.01
10:22:18|38627.88
10:22:19|38627.93
10:22:20|38627.93
10:22:21|38627.92
10:22:22|38641.4
10:22:23|38659.61
10:22:24|38662.53
10:22:25|38660.16
10:22:26|38660.16
10:22:27|38652.28
10:22:28|38647.43
10:22:29|38663.23
10:22:30|38664.89
10:22:31|38664.9
10:22:32|38649.45
10:22:33|38652.25
10:22:35|38652.25
10:22:35|38649.5
10:22:36|38649.5
10:22:38|38649.5
10:22:38|38649.5
10:22:40|38649.51
10:22:40|38643.91
10:22:41|38636.57
10:22:42|38636.57
10:22:44|38636.37
10:22:44|38630.76
10:22:46|38630.77
10:22:46|38630.77
10:22:48|38630.77
10:22:49|38630.77
10:22:49|38627.68
10:22:50|38627.25
10:22:52|38627.25
10:22:52|38627.25
10:22:53|38627.25
10:22:54|38627.25
10:22:55|38627.25
10:22:57|38627.25
10:22:58|38627.44
10:22:59|38630.76
10:22:59|38633.73
10:23:00|38638.57
10:23:01|38636.62
10:23:03|38637.68
10:23:05|38637.49
10:23:06|38637.47
10:23:07|38636.63
10:23:08|38636.63
10:23:09|38636.62
10:23:10|38636.62
10:23:11|38632.64
10:23:12|38632.63
10:23:13|38632.59
10:23:14|38632.59
10:23:15|38632.59
10:23:16|38632.59
10:23:17|38635.81
10:23:18|38635.81
10:23:19|38637.45
10:23:20|38637.45
10:23:21|38637.45
10:23:23|38635.46
10:23:23|38635.45
10:23:24|38632.62
10:23:25|38635.46
10:23:26|38635.46
10:23:27|38639.74
10:23:28|38639.99
10:23:29|38639.99
10:23:30|38640.
10:23:31|38640.
10:23:32|38640.
10:23:33|38640.
10:23:34|38643.92
10:23:35|38655.19
10:23:36|38660.17
10:23:37|38656.1
10:23:38|38655.91
10:23:39|38654.38
10:23:40|38645.63
10:23:41|38635.47
10:23:43|38627.26
10:23:43|38627.26
10:23:45|38629.82
10:23:45|38631.18
10:23:47|38631.19
10:23:47|38633.59
10:23:48|38640.78
10:23:50|38640.78
10:23:51|38638.11
10:23:51|38636.23
10:23:52|38631.39
10:23:53|38631.39
10:23:55|38630.43
10:23:55|38628.49
10:23:57|38628.5
10:23:58|38631.71
10:23:59|38629.76
10:23:59|38629.79
10:24:00|38639.72
10:24:01|38637.92
10:24:02|38636.09
10:24:04|38636.09
10:24:06|38636.09
10:24:06|38632.76
10:24:07|38632.75
10:24:09|38632.75
10:24:10|38630.62
10:24:11|38629.05
10:24:13|38629.05
10:24:14|38627.25
10:24:14|38627.25
10:24:16|38627.25
10:24:16|38627.25
10:24:17|38625.23
10:24:18|38621.97
10:24:19|38621.97
10:24:21|38621.97
10:24:22|38621.97
10:24:23|38612.51
10:24:24|38614.24
10:24:25|38614.24
10:24:26|38614.23
10:24:27|38614.24
10:24:28|38621.64
10:24:29|38621.64
10:24:31|38621.64
10:24:31|38621.65
10:24:32|38621.65
10:24:33|38621.65
10:24:35|38621.65
10:24:36|38621.65
10:24:36|38621.65
10:24:37|38621.65
10:24:38|38621.65
10:24:40|38621.65
10:24:41|38621.65
10:24:41|38621.65
10:24:43|38621.65
10:24:44|38621.65
10:24:45|38621.65
10:24:46|38621.65
10:24:47|38621.65
10:24:48|38624.1
10:24:48|38624.11
10:24:50|38624.1
10:24:50|38624.11
10:24:52|38624.11
10:24:53|38624.11
10:24:54|38624.11
10:24:54|38624.11
10:24:56|38624.11
10:24:56|38623.15
10:24:58|38623.11
10:24:58|38623.12
10:24:59|38623.12
10:25:01|38621.64
10:25:02|38621.64
10:25:02|38621.64
10:25:04|38621.64
10:25:05|38621.64
10:25:06|38621.64
10:25:07|38621.46
10:25:09|38618.31
10:25:10|38617.9
10:25:11|38618.62
10:25:12|38618.61
10:25:13|38621.45
10:25:14|38621.45
10:25:15|38630.8
10:25:16|38629.69
10:25:17|38631.89
10:25:18|38633.52
10:25:19|38633.52
10:25:20|38633.51
10:25:21|38628.85
10:25:22|38628.85
10:25:23|38625.87
10:25:24|38625.87
10:25:26|38625.86
10:25:26|38625.86
10:25:27|38623.17
10:25:28|38623.18
10:25:29|38623.18
10:25:30|38623.18
10:25:31|38623.18
10:25:32|38623.17
10:25:33|38621.46
10:25:34|38621.47
10:25:35|38616.89
10:25:36|38616.89
10:25:37|38617.53
10:25:38|38617.53
10:25:39|38617.53
10:25:40|38617.53
10:25:41|38618.67
10:25:42|38618.67
10:25:43|38618.67
10:25:44|38617.54
10:25:45|38617.54
10:25:46|38628.66
10:25:47|38628.66
10:25:48|38628.66
10:25:49|38629.58
10:25:50|38629.58
10:25:51|38629.58
10:25:52|38629.58
10:25:53|38628.68
10:25:54|38631.41
10:25:55|38633.51
10:25:56|38633.5
10:25:57|38637.25
10:25:58|38637.25
10:25:59|38641.4
10:26:00|38641.41
10:26:01|38641.41
10:26:03|38641.36
10:26:03|38641.36
10:26:05|38641.36
10:26:06|38641.22
10:26:07|38641.22
10:26:08|38641.22
10:26:09|38641.21
10:26:10|38641.21
10:26:11|38632.77
10:26:12|38641.9
10:26:13|38640.27
10:26:14|38638.02
10:26:15|38638.02
10:26:16|38638.01
10:26:17|38638.02
10:26:18|38638.02
10:26:19|38638.02
10:26:20|38633.17
10:26:21|38634.35
10:26:22|38634.35
10:26:23|38634.35
10:26:24|38634.34
10:26:25|38634.34
10:26:26|38634.34
10:26:27|38631.65
10:26:28|38638.01
10:26:29|38645.13
10:26:30|38646.15
10:26:31|38645.62
10:26:32|38646.97
10:26:33|38646.97
10:26:34|38646.97
10:26:35|38646.98
10:26:36|38646.97
10:26:37|38646.98
10:26:38|38645.43
10:26:39|38645.43
10:26:40|38645.43
10:26:41|38640.06
10:26:42|38640.06
10:26:43|38640.06
10:26:44|38640.06
10:26:45|38634.6
10:26:46|38639.7
10:26:48|38646.96
10:26:48|38646.96
10:26:50|38646.96
10:26:50|38646.96
10:26:52|38646.95
10:26:52|38646.94
10:26:53|38646.94
10:26:54|38643.85
10:26:55|38646.27
10:26:56|38646.27
10:26:58|38646.26
10:26:59|38646.26
10:27:00|38646.24
10:27:00|38640.47
10:27:02|38640.47
10:27:03|38640.48
10:27:04|38640.48
10:27:05|38640.48
10:27:06|38640.48
10:27:07|38640.48
10:27:08|38640.47
10:27:09|38640.47
10:27:10|38640.47
10:27:12|38640.48
10:27:12|38640.48
10:27:14|38640.48
10:27:15|38640.48
10:27:16|38640.47
10:27:18|38644.56
10:27:18|38644.56
10:27:19|38644.99
10:27:20|38644.25
10:27:21|38644.26
10:27:22|38644.25
10:27:23|38644.25
10:27:24|38644.25
10:27:25|38644.25
10:27:26|38644.25
10:27:27|38644.26
10:27:28|38644.25
10:27:29|38642.36
10:27:30|38642.36
10:27:31|38642.36
10:27:32|38642.36
10:27:33|38642.36
10:27:34|38642.36
10:27:35|38642.36
10:27:36|38642.36
10:27:37|38642.36
10:27:38|38644.99
10:27:39|38644.98
10:27:40|38644.99
10:27:41|38642.36
10:27:42|38640.41
10:27:43|38640.41
10:27:44|38640.41
10:27:45|38640.41
10:27:46|38640.41
10:27:47|38642.33
10:27:48|38643.05
10:27:49|38643.05
10:27:50|38644.32
10:27:51|38643.04
10:27:52|38643.04
10:27:53|38643.04
10:27:54|38643.04
10:27:55|38643.04
10:27:56|38637.44
10:27:57|38637.44
10:27:58|38637.44
10:27:59|38637.44
10:28:00|38640.4
10:28:02|38634.08
10:28:03|38632.16
10:28:03|38632.15
10:28:04|38632.15
10:28:05|38635.97
10:28:06|38637.22
10:28:08|38642.32
10:28:09|38642.32
10:28:10|38642.32
10:28:11|38642.31
10:28:12|38642.31
10:28:14|38640.97
10:28:14|38640.97
10:28:16|38640.97
10:28:16|38640.97
10:28:18|38640.97
10:28:19|38640.97
10:28:20|38640.98
10:28:21|38640.97
10:28:22|38640.97
10:28:23|38640.97
10:28:24|38635.19
10:28:25|38635.19
10:28:26|38636.55
10:28:27|38638.5
10:28:28|38638.5
10:28:29|38638.5
10:28:30|38638.5
10:28:31|38638.5
10:28:32|38638.49
10:28:32|38638.49
10:28:34|38638.49
10:28:35|38638.5
10:28:36|38638.5
10:28:37|38638.5
10:28:38|38638.5
10:28:39|38638.5
10:28:40|38638.49
10:28:41|38638.5
10:28:41|38638.5
10:28:43|38638.5
10:28:44|38638.5
10:28:45|38638.49
10:28:45|38637.14
10:28:47|38637.13
10:28:48|38637.14
10:28:49|38637.14
10:28:49|38637.13
10:28:50|38637.14
10:28:52|38637.13
10:28:53|38637.13
10:28:53|38637.13
10:28:54|38637.12
10:28:55|38637.12
10:28:57|38637.12
10:28:58|38637.12
10:28:59|38637.12
10:29:00|38637.12
10:29:01|38637.13
10:29:02|38639.99
10:29:03|38639.99
10:29:04|38639.99
10:29:05|38639.99
10:29:06|38639.99
10:29:06|38639.99
10:29:08|38640.
10:29:09|38638.05
10:29:11|38638.94
10:29:12|38638.93
10:29:13|38638.93
10:29:14|38640.
10:29:15|38642.97
10:29:16|38642.97
10:29:17|38642.97
10:29:18|38648.25
10:29:19|38648.25
10:29:20|38648.26
10:29:21|38648.25
10:29:22|38648.25
10:29:23|38648.26
10:29:24|38648.26
10:29:25|38648.26
10:29:26|38648.25
10:29:27|38648.25
10:29:29|38641.08
10:29:30|38641.08
10:29:30|38641.09
10:29:32|38641.12
10:29:32|38641.12
10:29:34|38641.12
10:29:34|38642.22
10:29:35|38642.22
10:29:37|38642.22
10:29:38|38642.22
10:29:39|38642.24
10:29:39|38642.24
10:29:40|38642.24
10:29:42|38642.24
10:29:42|38642.24
10:29:43|38642.24
10:29:44|38642.24
10:29:46|38642.23
10:29:47|38642.23
10:29:47|38642.23
10:29:48|38642.23
10:29:50|38638.63
10:29:50|38638.63
10:29:51|38638.63
10:29:53|38638.64
10:29:53|38638.63
10:29:54|38634.73
10:29:55|38630.87
10:29:56|38630.87
10:29:57|38630.87
10:29:59|38629.13
10:30:00|38628.6
10:30:00|38629.73
10:30:01|38641.85
10:30:02|38644.1
10:30:03|38642.35
10:30:05|38642.35
10:30:05|38642.35
10:30:06|38642.36
10:30:08|38647.18
10:30:09|38645.91
10:30:10|38645.9
10:30:11|38645.9
10:30:13|38645.9
10:30:13|38645.89
10:30:14|38645.89
10:30:16|38645.89
10:30:16|38649.74
10:30:17|38649.75
10:30:18|38649.75
10:30:20|38649.74
10:30:21|38649.74
10:30:21|38649.74
10:30:23|38649.74
10:30:24|38649.74
10:30:24|38649.74
10:30:26|38650.
10:30:27|38649.99
10:30:28|38650.45
10:30:29|38650.45
10:30:30|38650.45
10:30:31|38650.45
10:30:32|38650.45
10:30:33|38650.45
10:30:34|38650.
10:30:35|38650.
10:30:36|38649.74
10:30:37|38649.55
10:30:38|38649.55
10:30:39|38645.9
10:30:40|38645.91
10:30:41|38645.9
10:30:42|38645.91
10:30:43|38645.91
10:30:44|38645.9
10:30:45|38645.91
10:30:46|38645.9
10:30:47|38645.9
10:30:48|38645.9
10:30:49|38645.9
10:30:50|38645.9
10:30:51|38645.91
10:30:52|38645.91
10:30:53|38645.91
10:30:54|38645.91
10:30:55|38645.91
10:30:56|38646.41
10:30:57|38649.71
10:30:59|38649.71
10:30:59|38649.75
10:31:00|38649.75
10:31:01|38654.94
10:31:02|38653.52
10:31:03|38653.51
10:31:04|38653.51
10:31:05|38653.51
10:31:06|38653.51
10:31:07|38653.51
10:31:09|38653.51
10:31:10|38653.52
10:31:11|38653.52
10:31:13|38648.58
10:31:14|38648.58
10:31:14|38648.58
10:31:16|38648.58
10:31:17|38648.59
10:31:18|38648.59
10:31:18|38648.59
10:31:20|38642.8
10:31:21|38642.73
10:31:21|38642.72
10:31:22|38642.71
10:31:24|38642.7
10:31:24|38642.7
10:31:26|38642.91
10:31:27|38642.91
10:31:28|38642.91
10:31:28|38642.91
10:31:29|38642.91
10:31:30|38643.47
10:31:31|38643.47
10:31:33|38643.47
10:31:33|38643.47
10:31:34|38643.47
10:31:35|38641.49
10:31:36|38641.49
10:31:37|38643.39
10:31:39|38643.39
10:31:39|38643.43
10:31:41|38647.13
10:31:41|38647.13
10:31:42|38647.13
10:31:44|38647.13
10:31:45|38647.13
10:31:45|38647.13
10:31:47|38648.57
10:31:47|38648.57
10:31:49|38648.57
10:31:49|38651.42
10:31:50|38651.43
10:31:51|38651.43
10:31:53|38651.43
10:31:54|38659.86
10:31:54|38659.86
10:31:55|38659.89
10:31:56|38659.89
10:31:57|38659.94
10:31:58|38660.49
10:31:59|38660.49
10:32:00|38663.08
10:32:01|38666.25
10:32:02|38666.24
10:32:03|38666.24
10:32:04|38666.2
10:32:06|38666.2
10:32:07|38666.2
10:32:08|38666.2
10:32:09|38666.2
10:32:10|38663.11
10:32:11|38663.11
10:32:12|38663.11
10:32:12|38660.45
10:32:13|38660.45
10:32:14|38659.75
10:32:16|38659.75
10:32:17|38659.75
10:32:17|38657.79
10:32:19|38657.79
10:32:20|38664.98
10:32:21|38664.98
10:32:22|38660.88
10:32:23|38660.87
10:32:24|38660.88
10:32:24|38660.88
10:32:26|38660.87
10:32:27|38660.87
10:32:28|38660.88
10:32:29|38660.88
10:32:30|38660.87
10:32:31|38660.87
10:32:32|38660.87
10:32:33|38660.88
10:32:34|38660.87
10:32:35|38660.87
10:32:36|38660.87
10:32:37|38660.88
10:32:38|38660.88
10:32:39|38660.88
10:32:40|38660.89
10:32:41|38660.89
10:32:42|38660.89
10:32:43|38660.88
10:32:44|38660.88
10:32:45|38660.88
10:32:46|38660.88
10:32:47|38660.88
10:32:49|38660.87
10:32:49|38660.87
10:32:50|38660.87
10:32:51|38660.87
10:32:52|38660.87
10:32:53|38660.87
10:32:55|38660.87
10:32:55|38660.87
10:32:56|38660.87
10:32:57|38660.87
10:32:58|38660.87
10:32:59|38660.88
10:33:00|38660.87
10:33:01|38660.87
10:33:02|38660.88
10:33:03|38660.88
10:33:04|38660.88
10:33:05|38660.87
10:33:06|38660.87
10:33:07|38660.88
10:33:08|38660.88
10:33:10|38660.88
10:33:10|38660.88
10:33:12|38660.87
10:33:13|38660.87
10:33:14|38660.87
10:33:16|38660.87
10:33:17|38660.87
10:33:19|38660.88
10:33:19|38660.88
10:33:20|38660.88
10:33:21|38660.88
10:33:22|38660.88
10:33:23|38660.88
10:33:24|38660.88
10:33:26|38660.88
10:33:26|38660.88
10:33:28|38660.88
10:33:28|38660.87
10:33:29|38660.87
10:33:30|38660.88
10:33:31|38660.88
10:33:33|38660.88
10:33:33|38660.88
10:33:35|38660.88
10:33:36|38660.88
10:33:37|38660.88
10:33:38|38660.88
10:33:39|38660.87
10:33:40|38660.88
10:33:41|38660.88
10:33:42|38660.87
10:33:43|38660.87
10:33:44|38660.87
10:33:45|38656.48
10:33:46|38656.48
10:33:47|38656.48
10:33:48|38669.99
10:33:48|38673.42
10:33:50|38673.43
10:33:51|38677.29
10:33:52|38677.29
10:33:53|38677.28
10:33:54|38677.28
10:33:54|38677.26
10:33:56|38677.09
10:33:57|38677.08
10:33:58|38675.71
10:33:59|38670.17
10:34:00|38664.64
10:34:01|38664.64
10:34:02|38664.63
10:34:02|38664.63
10:34:04|38664.63
10:34:05|38669.28
10:34:06|38669.28
10:34:07|38669.28
10:34:07|38669.28
10:34:09|38669.28
10:34:10|38669.28
10:34:11|38669.28
10:34:13|38669.28
10:34:14|38669.28
10:34:15|38669.28
10:34:16|38665.1
10:34:17|38665.1
10:34:18|38665.1
10:34:19|38665.15
10:34:20|38665.15
10:34:22|38664.63
10:34:23|38660.89
10:34:23|38660.89
10:34:24|38660.89
10:34:25|38660.89
10:34:27|38660.89
10:34:28|38660.89
10:34:29|38660.89
10:34:29|38660.88
10:34:31|38660.88
10:34:32|38664.12
10:34:33|38664.12
10:34:34|38664.12
10:34:35|38664.13
10:34:36|38666.6
10:34:37|38666.6
10:34:38|38666.61
10:34:39|38666.61
10:34:40|38666.61
10:34:41|38666.61
10:34:42|38665.6
10:34:43|38665.6
10:34:43|38665.61
10:34:45|38670.45
10:34:46|38670.44
10:34:47|38670.44
10:34:48|38670.44
10:34:49|38670.44
10:34:50|38670.44
10:34:51|38669.31
10:34:52|38669.31
10:34:53|38669.31
10:34:54|38669.31
10:34:55|38669.31
10:34:56|38669.31
10:34:57|38669.31
10:34:58|38669.31
10:34:59|38669.31
10:35:00|38669.31
10:35:01|38668.22
10:35:02|38668.22
10:35:03|38665.6
10:35:04|38665.6
10:35:05|38668.5
10:35:06|38669.31
10:35:07|38669.3
10:35:08|38669.31
10:35:09|38669.31
10:35:10|38669.31
10:35:11|38669.31
10:35:12|38669.3
10:35:14|38669.3
10:35:14|38669.3
10:35:15|38665.6
10:35:16|38665.6
10:35:17|38665.6
10:35:18|38664.31
10:35:19|38664.31
10:35:20|38664.12
10:35:22|38656.17
10:35:23|38653.64
10:35:23|38653.65
10:35:25|38653.65
10:35:26|38653.65
10:35:27|38653.65
10:35:28|38653.65
10:35:29|38650.32
10:35:30|38650.32
10:35:31|38650.82
10:35:32|38650.82
10:35:33|38651.32
10:35:34|38651.32
10:35:35|38651.31
10:35:36|38650.5
10:35:37|38650.01
10:35:38|38641.42
10:35:39|38640.44
10:35:40|38638.94
10:35:41|38638.93
10:35:42|38638.89
10:35:43|38637.29
10:35:44|38637.29
10:35:45|38637.3
10:35:46|38637.3
10:35:47|38637.3
10:35:48|38637.3
10:35:49|38637.3
10:35:50|38637.29
10:35:51|38637.
10:35:52|38637.
10:35:53|38637.01
10:35:54|38637.01
10:35:55|38637.3
10:35:56|38637.29
10:35:57|38645.33
10:35:58|38645.33
10:35:59|38645.33
10:36:01|38645.33
10:36:01|38645.33
10:36:02|38645.33
10:36:03|38640.28
10:36:05|38640.28
10:36:05|38640.28
10:36:07|38639.79
10:36:07|38637.01
10:36:08|38637.01
10:36:10|38637.01
10:36:10|38637.01
10:36:11|38637.01
10:36:13|38637.01
10:36:14|38637.01
10:36:16|38637.01
10:36:16|38637.01
10:36:18|38635.48
10:36:19|38635.48
10:36:20|38635.48
10:36:21|38627.26
10:36:22|38625.46
10:36:23|38625.46
10:36:24|38625.44
10:36:25|38625.44
10:36:26|38625.44
10:36:27|38625.44
10:36:28|38625.44
10:36:29|38625.44
10:36:30|38625.44
10:36:31|38635.5
10:36:32|38635.5
10:36:33|38635.5
10:36:34|38635.49
10:36:35|38635.49
10:36:37|38635.49
10:36:37|38631.36
10:36:38|38633.56
10:36:39|38636.87
10:36:40|38636.86
10:36:41|38636.86
10:36:42|38633.63
10:36:43|38634.71
10:36:44|38634.71
10:36:45|38634.71
10:36:46|38634.71
10:36:47|38636.01
10:36:48|38634.7
10:36:49|38634.71
10:36:50|38634.71
10:36:51|38634.71
10:36:52|38631.43
10:36:53|38631.43
10:36:54|38631.43
10:36:55|38631.43
10:36:56|38631.43
10:36:57|38631.43
10:36:58|38631.42
10:36:59|38631.42
10:37:00|38633.35
10:37:01|38633.35
10:37:02|38635.3
10:37:03|38635.3
10:37:04|38635.3
10:37:05|38634.01
10:37:06|38634.01
10:37:07|38634.01
10:37:09|38634.01
10:37:09|38634.01
10:37:10|38634.02
10:37:11|38634.01
10:37:12|38634.01
10:37:14|38634.02
10:37:15|38634.02
10:37:16|38634.01
10:37:17|38635.3
10:37:18|38635.3
10:37:19|38635.3
10:37:20|38639.99
10:37:21|38641.86
10:37:22|38641.86
10:37:23|38640.23
10:37:24|38640.23
10:37:25|38640.23
10:37:26|38640.23
10:37:27|38640.23
10:37:28|38639.22
10:37:29|38639.22
10:37:30|38639.21
10:37:31|38639.22
10:37:32|38639.22
10:37:33|38639.21
10:37:34|38639.22
10:37:35|38639.22
10:37:36|38639.21
10:37:38|38639.21
10:37:38|38639.21
10:37:39|38639.41
10:37:40|38639.41
10:37:41|38641.46
10:37:42|38641.45
10:37:43|38641.46
10:37:44|38641.46
10:37:45|38641.46
10:37:46|38641.46
10:37:47|38641.45
10:37:48|38641.45
10:37:49|38641.45
10:37:50|38641.46
10:37:51|38641.45
10:37:52|38641.46
10:37:53|38641.45
10:37:54|38641.46
10:37:55|38641.45
10:37:56|38640.14
10:37:57|38640.01
10:37:58|38640.01
10:37:59|38640.01
10:38:00|38640.
10:38:01|38640.
10:38:02|38635.66
10:38:03|38639.57
10:38:04|38639.57
10:38:05|38639.58
10:38:06|38639.58
10:38:07|38639.58
10:38:08|38639.58
10:38:09|38639.58
10:38:10|38639.58
10:38:11|38639.58
10:38:12|38639.57
10:38:13|38639.57
10:38:15|38639.57
10:38:16|38639.58
10:38:17|38639.58
10:38:18|38639.57
10:38:20|38639.58
10:38:20|38639.58
10:38:22|38639.58
10:38:22|38639.58
10:38:23|38640.35
10:38:25|38647.24
10:38:26|38647.23
10:38:27|38645.4
10:38:28|38647.65
10:38:29|38647.65
10:38:30|38647.65
10:38:31|38647.65
10:38:32|38647.11
10:38:34|38647.11
10:38:34|38647.11
10:38:35|38645.42
10:38:36|38645.42
10:38:37|38645.42
10:38:38|38643.27
10:38:39|38639.05
10:38:40|38639.05
10:38:41|38637.65
10:38:42|38637.65
10:38:43|38637.65
10:38:44|38638.38
10:38:45|38638.38
10:38:46|38638.38
10:38:48|38638.81
10:38:49|38639.52
10:38:49|38639.92
10:38:51|38643.28
10:38:51|38645.21
10:38:52|38645.21
10:38:53|38645.2
10:38:54|38644.81
10:38:55|38644.81
10:38:56|38644.81
10:38:58|38644.81
10:38:58|38644.81
10:39:00|38644.81
10:39:00|38641.37
10:39:02|38641.36
10:39:03|38641.37
10:39:04|38641.37
10:39:04|38641.37
10:39:05|38641.37
10:39:06|38641.37
10:39:07|38641.37
10:39:08|38641.36
10:39:09|38641.36
10:39:11|38641.36
10:39:12|38634.02
10:39:13|38633.83
10:39:14|38633.35
10:39:15|38631.2
10:39:17|38631.2
10:39:18|38631.17
10:39:19|38631.17
10:39:19|38635.31
10:39:21|38641.2
10:39:21|38641.2
10:39:23|38641.21
10:39:24|38641.21
10:39:25|38641.21
10:39:26|38641.21
10:39:27|38641.21
10:39:28|38641.21
10:39:29|38641.21
10:39:30|38641.2
10:39:31|38641.2
10:39:32|38635.41
10:39:33|38635.41
10:39:34|38635.41
10:39:35|38639.52
10:39:36|38639.52
10:39:37|38639.52
10:39:38|38639.52
10:39:39|38639.52
10:39:40|38639.52
10:39:41|38639.52
10:39:42|38639.53
10:39:43|38639.53
10:39:44|38639.53
10:39:45|38639.53
10:39:46|38639.53
10:39:47|38642.98
10:39:48|38642.98
10:39:49|38642.98
10:39:50|38642.98
10:39:51|38642.98
10:39:52|38642.98
10:39:53|38642.98
10:39:54|38642.98
10:39:55|38642.98
10:39:57|38642.98
10:39:57|38642.98
10:39:59|38642.98
10:39:59|38642.98
10:40:00|38642.98
10:40:02|38639.53
10:40:03|38639.53
10:40:03|38639.53
10:40:05|38635.59
10:40:05|38642.38
10:40:06|38642.38
10:40:07|38642.39
10:40:08|38642.39
10:40:10|38642.39
10:40:11|38642.39
10:40:11|38642.39
10:40:12|38642.39
10:40:14|38642.39
10:40:14|38642.39
10:40:16|38642.98
10:40:18|38642.99
10:40:18|38642.99
10:40:19|38642.99
10:40:20|38642.99
10:40:22|38643.82
10:40:22|38643.82
10:40:23|38643.82
10:40:24|38643.82
10:40:25|38643.82
10:40:27|38643.82
10:40:27|38647.96
10:40:28|38655.34
10:40:30|38658.49
10:40:30|38658.49
10:40:32|38658.49
10:40:32|38658.6
10:40:33|38658.6
10:40:34|38658.6
10:40:36|38660.17
10:40:37|38660.17
10:40:38|38660.17
10:40:39|38660.17
10:40:40|38660.17
10:40:41|38660.17
10:40:42|38660.17
10:40:43|38660.17
10:40:43|38660.17
10:40:45|38660.17
10:40:46|38660.17
10:40:46|38660.17
10:40:48|38660.17
10:40:49|38660.17
10:40:50|38660.17
10:40:51|38660.17
10:40:52|38660.18
10:40:53|38660.17
10:40:54|38660.17
10:40:55|38660.17
10:40:55|38660.17
10:40:57|38665.97
10:40:58|38665.97
10:40:59|38665.97
10:41:00|38665.98
10:41:01|38665.97
10:41:02|38665.97
10:41:03|38665.97
10:41:04|38665.98
10:41:05|38665.78
10:41:06|38658.68
10:41:07|38658.68
10:41:08|38658.68
10:41:09|38658.68
10:41:10|38658.68
10:41:12|38658.69
10:41:12|38658.69
10:41:13|38658.69
10:41:14|38658.68
10:41:15|38658.68
10:41:17|38658.69
10:41:18|38658.69
10:41:20|38658.92
10:41:20|38658.92
10:41:22|38658.92
10:41:22|38658.92
10:41:24|38658.91
10:41:24|38658.91
10:41:25|38658.92
10:41:27|38658.92
10:41:28|38659.06
10:41:28|38659.05
10:41:29|38659.05
10:41:30|38659.05
10:41:31|38659.06
10:41:32|38659.06
10:41:34|38659.06
10:41:35|38659.06
10:41:36|38659.75
10:41:37|38659.99
10:41:38|38659.99
10:41:39|38660.
10:41:40|38665.97
10:41:41|38665.97
10:41:42|38665.98
10:41:43|38665.98
10:41:44|38665.98
10:41:45|38665.98
10:41:46|38665.98
10:41:47|38665.98
10:41:48|38665.97
10:41:49|38665.97
10:41:50|38665.98
10:41:51|38665.98
10:41:53|38665.98
10:41:53|38665.98
10:41:54|38665.98
10:41:55|38665.97
10:41:56|38665.97
10:41:57|38665.97
10:41:58|38665.97
10:41:59|38665.97
10:42:00|38665.9
10:42:01|38649.99
10:42:02|38649.99
10:42:03|38649.99
10:42:04|38642.9
10:42:05|38642.9
10:42:06|38642.9
10:42:07|38642.9
10:42:08|38642.9
10:42:09|38643.09
10:42:10|38643.09
10:42:11|38643.09
10:42:12|38643.1
10:42:13|38643.1
10:42:14|38643.1
10:42:16|38643.13
10:42:17|38651.86
10:42:18|38653.91
10:42:19|38655.19
10:42:21|38660.73
10:42:21|38660.73
10:42:23|38660.74
10:42:24|38660.74
10:42:24|38660.74
10:42:26|38664.43
10:42:28|38665.98
10:42:28|38665.98
10:42:29|38665.98
10:42:30|38665.98
10:42:31|38665.97
10:42:32|38665.97
10:42:33|38665.98
10:42:34|38665.97
10:42:35|38665.97
10:42:36|38665.98
10:42:37|38665.97
10:42:38|38665.97
10:42:40|38665.97
10:42:40|38665.98
10:42:41|38665.97
10:42:42|38664.5
10:42:44|38660.81
10:42:45|38661.78
10:42:45|38662.74
10:42:46|38662.74
10:42:47|38662.74
10:42:48|38662.74
10:42:49|38662.75
10:42:50|38662.75
10:42:52|38662.76
10:42:52|38662.76
10:42:53|38662.76
10:42:54|38662.76
10:42:55|38662.76
10:42:57|38662.76
10:42:57|38662.76
10:42:59|38662.76
10:42:59|38662.76
10:43:00|38658.6
10:43:01|38658.6
10:43:02|38658.6
10:43:03|38654.85
10:43:04|38654.85
10:43:06|38654.85
10:43:07|38654.85
10:43:07|38657.82
10:43:08|38657.82
10:43:10|38657.82
10:43:11|38657.83
10:43:11|38657.87
10:43:12|38659.69
10:43:14|38659.69
10:43:14|38659.7
10:43:15|38659.7
10:43:17|38659.7
10:43:17|38659.7
10:43:18|38659.69
10:43:20|38659.69
10:43:21|38659.69
10:43:23|38659.69
10:43:23|38659.69
10:43:24|38659.7
10:43:25|38658.6
10:43:26|38658.61
10:43:27|38658.61
10:43:28|38658.61
10:43:29|38658.61
10:43:30|38658.61
10:43:31|38658.61
10:43:32|38659.71
10:43:33|38659.71
10:43:34|38659.71
10:43:35|38659.71
10:43:37|38659.71
10:43:37|38659.71
10:43:38|38659.71
10:43:39|38662.75
10:43:40|38662.75
10:43:41|38664.5
10:43:42|38664.5
10:43:43|38664.5
10:43:44|38664.5
10:43:45|38665.98
10:43:46|38665.98
10:43:47|38665.98
10:43:48|38665.98
10:43:49|38665.98
10:43:51|38662.24
10:43:52|38662.23
10:43:53|38662.23
10:43:54|38662.24
10:43:54|38662.24
10:43:56|38662.23
10:43:56|38662.21
10:43:58|38662.19
10:43:59|38658.26
10:44:00|38658.26
10:44:00|38658.26
10:44:02|38652.96
10:44:02|38650.9
10:44:03|38650.9
10:44:05|38650.9
10:44:05|38650.9
10:44:07|38650.9
10:44:08|38650.9
10:44:09|38650.91
10:44:10|38650.91
10:44:10|38650.9
10:44:12|38650.9
10:44:12|38650.9
10:44:13|38650.9
10:44:15|38650.91
10:44:16|38650.91
10:44:16|38650.91
10:44:18|38650.9
10:44:19|38650.9
10:44:21|38642.97
10:44:22|38635.4
10:44:23|38631.59
10:44:24|38631.58
10:44:25|38631.57
10:44:26|38631.57
10:44:27|38631.57
10:44:29|38630.59
10:44:29|38630.58
10:44:30|38630.58
10:44:31|38625.99
10:44:32|38621.65
10:44:33|38621.66
10:44:34|38616.88
10:44:35|38617.52
10:44:36|38617.52
10:44:37|38620.32
10:44:38|38620.32
10:44:39|38620.32
10:44:40|38620.32
10:44:41|38626.49
10:44:42|38626.5
10:44:43|38626.49
10:44:44|38626.49
10:44:45|38626.49
10:44:46|38626.49
10:44:47|38626.49
10:44:48|38626.49
10:44:49|38623.93
10:44:51|38623.94
10:44:51|38620.7
10:44:53|38617.53
10:44:53|38617.52
10:44:54|38616.16
10:44:56|38612.72
10:44:57|38612.72
10:44:57|38612.72
10:44:59|38612.72
10:44:59|38612.72
10:45:01|38612.9
10:45:02|38615.29
10:45:03|38620.31
10:45:04|38618.52
10:45:05|38618.52
10:45:06|38618.52
10:45:07|38615.53
10:45:08|38615.53
10:45:09|38615.53
10:45:10|38615.53
10:45:11|38615.53
10:45:12|38615.54
10:45:13|38615.54
10:45:14|38615.54
10:45:15|38615.53
10:45:16|38615.54
10:45:16|38618.26
10:45:18|38618.27
10:45:19|38618.26
10:45:21|38618.26
10:45:21|38618.26
10:45:22|38618.27
10:45:23|38618.27
10:45:24|38618.27
10:45:25|38618.44
10:45:26|38618.44
10:45:28|38618.45
10:45:29|38618.45
10:45:29|38618.45
10:45:31|38618.45
10:45:32|38618.45
10:45:33|38618.45
10:45:34|38618.44
10:45:35|38615.54
10:45:36|38615.54
10:45:37|38615.55
10:45:38|38615.55
10:45:38|38613.82
10:45:40|38613.81
10:45:41|38603.9
10:45:42|38603.9
10:45:42|38603.89
10:45:43|38603.9
10:45:45|38603.9
10:45:46|38603.9
10:45:47|38604.08
10:45:48|38604.09
10:45:49|38605.53
10:45:49|38604.1
10:45:50|38604.1
10:45:52|38604.1
10:45:52|38599.01
10:45:54|38595.06
10:45:55|38595.06
10:45:56|38595.09
10:45:57|38595.09
10:45:58|38596.06
10:45:59|38596.06
10:46:00|38596.06
10:46:02|38596.06
10:46:02|38596.06
10:46:03|38596.06
10:46:04|38596.06
10:46:05|38596.06
10:46:06|38596.06
10:46:07|38596.06
10:46:08|38596.06
10:46:09|38596.05
10:46:10|38596.05
10:46:11|38596.05
10:46:12|38596.05
10:46:13|38596.05
10:46:14|38596.04
10:46:15|38596.04
10:46:16|38595.07
10:46:17|38595.06
10:46:18|38591.78
10:46:20|38591.78
10:46:21|38591.58
10:46:22|38591.58
10:46:23|38591.58
10:46:24|38593.28
10:46:25|38593.28
10:46:27|38596.05
10:46:27|38596.05
10:46:28|38596.06
10:46:29|38603.12
10:46:30|38603.12
10:46:31|38603.11
10:46:32|38603.11
10:46:33|38603.11
10:46:34|38603.11
10:46:35|38603.11
10:46:36|38603.11
10:46:37|38603.11
10:46:38|38603.11
10:46:39|38604.29
10:46:40|38607.97
10:46:41|38607.99
10:46:42|38612.02
10:46:43|38620.34
10:46:44|38625.93
10:46:45|38625.94
10:46:46|38625.93
10:46:47|38625.93
10:46:48|38625.74
10:46:49|38625.74
10:46:50|38625.75
10:46:51|38625.75
10:46:52|38614.98
10:46:53|38609.1
10:46:54|38602.87
10:46:55|38602.87
10:46:56|38602.87
10:46:57|38602.88
10:46:58|38602.88
10:46:59|38607.17
10:47:00|38607.36
10:47:01|38607.36
10:47:02|38607.36
10:47:03|38610.14
10:47:05|38610.14
10:47:05|38610.14
10:47:06|38611.82
10:47:08|38610.73
10:47:08|38611.83
10:47:09|38614.25
10:47:11|38614.25
10:47:11|38614.25
10:47:12|38614.26
10:47:13|38614.25
10:47:14|38614.25
10:47:16|38614.25
10:47:16|38616.69
10:47:18|38616.69
10:47:19|38616.69
10:47:19|38624.
10:47:21|38625.35
10:47:22|38625.35
10:47:23|38625.35
10:47:24|38625.36
10:47:25|38625.36
10:47:26|38625.36
10:47:27|38625.36
10:47:28|38625.36
10:47:29|38625.36
10:47:30|38621.04
10:47:31|38622.07
10:47:32|38624.08
10:47:33|38618.42
10:47:34|38623.2
10:47:35|38619.21
10:47:36|38619.21
10:47:37|38616.36
10:47:38|38616.36
10:47:39|38616.36
10:47:40|38616.36
10:47:41|38616.35
10:47:42|38616.35
10:47:43|38615.78
10:47:44|38608.21
10:47:46|38608.2
10:47:46|38608.2
10:47:48|38607.38
10:47:48|38607.38
10:47:49|38607.38
10:47:50|38607.35
10:47:51|38607.36
10:47:52|38607.36
10:47:53|38607.36
10:47:54|38608.4
10:47:56|38608.4
10:47:56|38608.4
10:47:57|38606.74
10:47:59|38606.75
10:47:59|38606.75
10:48:01|38606.74
10:48:01|38606.74
10:48:02|38606.75
10:48:03|38606.74
10:48:04|38606.74
10:48:06|38606.74
10:48:06|38605.
10:48:07|38605.
10:48:08|38602.18
10:48:09|38602.18
10:48:11|38602.17
10:48:12|38602.18
10:48:12|38602.18
10:48:14|38602.18
10:48:14|38602.18
10:48:15|38602.18
10:48:16|38602.18
10:48:18|38602.18
10:48:18|38602.18
10:48:20|38602.18
10:48:21|38602.17
10:48:22|38602.17
10:48:24|38602.18
10:48:24|38602.18
10:48:25|38602.18
10:48:27|38602.18
10:48:28|38602.18
10:48:28|38602.18
10:48:30|38602.17
10:48:31|38602.17
10:48:32|38602.18
10:48:33|38602.18
10:48:34|38598.7
10:48:35|38589.
10:48:36|38586.51
10:48:37|38589.01
10:48:38|38589.01
10:48:39|38589.01
10:48:40|38589.94
10:48:41|38589.94
10:48:42|38589.94
10:48:43|38589.93
10:48:44|38589.93
10:48:45|38589.94
10:48:46|38589.93
10:48:47|38589.93
10:48:48|38589.93
10:48:49|38589.94
10:48:50|38589.94
10:48:51|38589.94
10:48:52|38589.94
10:48:53|38589.93
10:48:54|38589.94
10:48:55|38589.93
10:48:56|38589.02
10:48:57|38589.
10:48:58|38581.52
10:48:59|38581.52
10:49:00|38581.52
10:49:01|38581.5
10:49:02|38581.5
10:49:03|38580.
10:49:04|38579.98
10:49:05|38579.01
10:49:06|38579.01
10:49:07|38579.
10:49:08|38579.
10:49:09|38578.81
10:49:10|38578.81
10:49:11|38578.81
10:49:12|38578.81
10:49:13|38575.9
10:49:14|38575.89
10:49:15|38575.89
10:49:16|38575.89
10:49:17|38575.89
10:49:18|38575.89
10:49:19|38575.88
10:49:20|38575.88
10:49:22|38577.04
10:49:23|38579.66
10:49:24|38579.
10:49:26|38579.01
10:49:26|38582.38
10:49:27|38579.87
10:49:28|38579.07
10:49:29|38579.07
10:49:30|38579.06
10:49:31|38579.04
10:49:32|38579.04
10:49:33|38579.04
10:49:34|38579.04
10:49:35|38579.04
10:49:36|38579.04
10:49:37|38579.04
10:49:38|38579.04
10:49:39|38579.04
10:49:40|38575.19
10:49:41|38575.19
10:49:42|38575.19
10:49:43|38575.18
10:49:44|38574.88
10:49:45|38574.87
10:49:46|38574.87
10:49:47|38574.87
10:49:48|38574.87
10:49:49|38574.87
10:49:50|38574.87
10:49:51|38574.87
10:49:52|38574.01
10:49:53|38574.
10:49:54|38574.01
10:49:55|38574.01
10:49:56|38574.
10:49:57|38574.
10:49:58|38574.01
10:49:59|38574.01
10:50:00|38574.01
10:50:01|38574.01
10:50:02|38574.01
10:50:03|38574.
10:50:04|38574.
10:50:05|38574.
10:50:06|38574.
10:50:08|38574.
10:50:08|38574.
10:50:09|38574.
10:50:10|38574.01
10:50:11|38573.81
10:50:13|38572.87
10:50:13|38570.96
10:50:14|38570.87
10:50:15|38568.75
10:50:16|38568.75
10:50:17|38568.14
10:50:19|38568.15
10:50:19|38568.15
10:50:20|38568.15
10:50:22|38575.32
10:50:23|38575.32
10:50:24|38575.32
10:50:25|38577.17
10:50:26|38577.32
10:50:27|38577.32
10:50:29|38584.95
10:50:30|38585.38
10:50:30|38585.38
10:50:31|38585.38
10:50:32|38587.31
10:50:33|38587.31
10:50:35|38589.01
10:50:36|38589.01
10:50:37|38589.01
10:50:38|38589.02
10:50:39|38589.01
10:50:39|38589.02
10:50:40|38589.02
10:50:42|38589.02
10:50:43|38589.01
10:50:43|38589.01
10:50:45|38589.01
10:50:46|38589.01
10:50:46|38589.01
10:50:48|38589.01
10:50:49|38589.01
10:50:50|38589.01
10:50:50|38589.01
10:50:52|38589.01
10:50:53|38587.27
10:50:54|38587.27
10:50:54|38587.27
10:50:56|38587.27
10:50:57|38587.27
10:50:58|38587.27
10:50:59|38587.27
10:51:00|38587.27
10:51:01|38587.27
10:51:02|38587.26
10:51:03|38587.26
10:51:04|38587.26
10:51:04|38587.26
10:51:06|38587.26
10:51:07|38587.26
10:51:07|38587.26
10:51:09|38587.27
10:51:10|38587.26
10:51:11|38587.26
10:51:12|38587.26
10:51:12|38587.22
10:51:14|38581.49
10:51:15|38581.48
10:51:16|38581.48
10:51:16|38581.48
10:51:18|38579.6
10:51:18|38579.6
10:51:20|38579.6
10:51:21|38579.6
10:51:22|38579.6
10:51:23|38579.6
10:51:24|38579.6
10:51:26|38579.6
10:51:27|38579.6
10:51:28|38579.6
10:51:30|38579.6
10:51:31|38579.6
10:51:32|38579.6
10:51:33|38579.6
10:51:34|38579.6
10:51:35|38579.6
10:51:36|38579.59
10:51:37|38579.59
10:51:38|38579.59
10:51:38|38579.59
10:51:40|38579.6
10:51:41|38579.6
10:51:42|38586.6
10:51:43|38597.18
10:51:45|38599.94
10:51:45|38599.93
10:51:46|38599.94
10:51:47|38599.94
10:51:48|38599.74
10:51:49|38599.75
10:51:50|38599.75
10:51:51|38599.75
10:51:52|38599.75
10:51:53|38599.75
10:51:54|38599.75
10:51:55|38599.75
10:51:56|38599.74
10:51:57|38599.74
10:51:58|38599.74
10:51:59|38599.74
10:52:00|38599.75
10:52:01|38599.74
10:52:02|38599.74
10:52:03|38599.74
10:52:04|38599.75
10:52:06|38599.75
10:52:06|38599.75
10:52:07|38599.75
10:52:09|38599.75
10:52:10|38599.75
10:52:11|38597.17
10:52:11|38588.41
10:52:12|38588.41
10:52:13|38588.41
10:52:15|38588.41
10:52:16|38582.8
10:52:17|38583.61
10:52:17|38591.7
10:52:19|38593.96
10:52:20|38593.96
10:52:20|38593.96
10:52:22|38593.96
10:52:23|38593.78
10:52:24|38592.45
10:52:25|38592.45
10:52:27|38584.17
10:52:28|38584.18
10:52:29|38586.15
10:52:30|38589.2
10:52:30|38589.21
10:52:32|38589.21
10:52:33|38589.21
10:52:34|38588.28
10:52:35|38588.28
10:52:36|38589.18
10:52:37|38589.19
10:52:38|38589.19
10:52:39|38589.19
10:52:40|38589.19
10:52:41|38589.19
10:52:42|38589.19
10:52:43|38589.19
10:52:44|38589.19
10:52:45|38589.19
10:52:46|38581.48
10:52:47|38581.48
10:52:48|38581.49
10:52:49|38581.48
10:52:50|38581.48
10:52:51|38581.48
10:52:52|38581.48
10:52:53|38581.49
10:52:54|38575.59
10:52:55|38575.59
10:52:56|38575.59
10:52:57|38575.79
10:52:58|38579.62
10:52:59|38579.62
10:53:00|38579.62
10:53:02|38579.62
10:53:02|38577.86
10:53:03|38577.86
10:53:04|38577.85
10:53:05|38577.86
10:53:06|38577.86
10:53:07|38581.49
10:53:08|38578.67
10:53:09|38579.88
10:53:10|38579.88
10:53:11|38579.89
10:53:12|38579.9
10:53:13|38579.91
10:53:14|38579.91
10:53:15|38582.93
10:53:16|38582.93
10:53:17|38586.67
10:53:18|38594.8
10:53:19|38598.18
10:53:20|38606.36
10:53:21|38606.37
10:53:22|38606.37
10:53:24|38606.37
10:53:25|38602.95
10:53:26|38602.96
10:53:27|38602.96
10:53:28|38602.96
10:53:29|38620.
10:53:30|38635.
10:53:31|38639.61
10:53:32|38639.61
10:53:33|38640.
10:53:34|38631.89
10:53:35|38631.89
10:53:36|38631.88
10:53:37|38631.88
10:53:38|38621.66
10:53:39|38617.26
10:53:40|38609.14
10:53:41|38609.13
10:53:42|38607.97
10:53:43|38609.33
10:53:44|38613.76
10:53:45|38613.76
10:53:46|38617.21
10:53:47|38617.43
10:53:48|38620.83
10:53:49|38622.93
10:53:50|38622.93
10:53:51|38619.16
10:53:52|38619.16
10:53:53|38619.16
10:53:54|38619.16
10:53:55|38619.16
10:53:56|38616.27
10:53:57|38616.27
10:53:58|38619.63
10:53:59|38619.63
10:54:00|38616.27
10:54:01|38615.49
10:54:02|38619.16
10:54:03|38622.96
10:54:04|38625.02
10:54:06|38630.22
10:54:06|38630.23
10:54:07|38630.22
10:54:08|38630.23
10:54:09|38630.23
10:54:10|38630.23
10:54:11|38630.23
10:54:12|38635.34
10:54:13|38635.34
10:54:14|38635.34
10:54:15|38630.04
10:54:16|38630.04
10:54:17|38630.04
10:54:18|38630.04
10:54:19|38635.08
10:54:20|38639.38
10:54:21|38639.92
10:54:23|38639.92
10:54:24|38639.92
10:54:25|38633.7
10:54:26|38633.7
10:54:28|38633.7
10:54:29|38630.03
10:54:30|38630.01
10:54:31|38627.29
10:54:32|38634.85
10:54:33|38634.85
10:54:34|38634.85
10:54:35|38636.53
10:54:36|38636.53
10:54:38|38637.79
10:54:38|38637.79
10:54:39|38637.79
10:54:41|38639.99
10:54:42|38640.
10:54:43|38647.91
10:54:44|38649.99
10:54:45|38650.
10:54:46|38650.
10:54:47|38650.
10:54:48|38650.
10:54:49|38650.19
10:54:50|38662.53
10:54:51|38662.54
10:54:52|38662.53
10:54:53|38662.53
10:54:54|38670.
10:54:55|38670.71
10:54:57|38670.72
10:54:57|38670.53
10:54:58|38670.53
10:54:59|38670.53
10:55:00|38670.52
10:55:01|38670.52
10:55:02|38670.52
10:55:03|38670.53
10:55:04|38670.54
10:55:05|38668.44
10:55:06|38668.43
10:55:07|38671.76
10:55:08|38671.76
10:55:09|38671.76
10:55:10|38671.76
10:55:11|38665.97
10:55:13|38666.47
10:55:13|38666.46
10:55:14|38666.46
10:55:15|38666.46
10:55:17|38666.46
10:55:18|38666.46
10:55:18|38666.47
10:55:19|38666.48
10:55:21|38666.46
10:55:21|38666.47
10:55:23|38666.42
10:55:23|38661.49
10:55:25|38664.51
10:55:26|38675.
10:55:27|38675.88
10:55:28|38675.88
10:55:29|38675.88
10:55:30|38673.47
10:55:31|38673.47
10:55:32|38677.99
10:55:33|38678.71
10:55:35|38684.
10:55:36|38687.33
10:55:36|38691.7
10:55:37|38691.69
10:55:38|38691.7
10:55:39|38691.7
10:55:40|38691.7
10:55:41|38687.66
10:55:42|38681.57
10:55:43|38676.21
10:55:44|38676.22
10:55:45|38676.22
10:55:46|38676.22
10:55:47|38676.21
10:55:48|38679.13
10:55:49|38679.13
10:55:50|38682.02
10:55:51|38685.12
10:55:52|38682.34
10:55:53|38682.34
10:55:54|38680.54
10:55:55|38688.37
10:55:56|38688.37
10:55:57|38688.37
10:55:58|38688.37
10:55:59|38688.36
10:56:00|38688.37
10:56:01|38688.37
10:56:02|38688.37
10:56:03|38688.18
10:56:04|38688.17
10:56:05|38691.91
10:56:06|38691.91
10:56:07|38691.91
10:56:08|38691.9
10:56:09|38691.9
10:56:10|38691.91
10:56:11|38693.69
10:56:12|38693.68
10:56:13|38693.68
10:56:14|38693.68
10:56:15|38693.69
10:56:16|38694.29
10:56:17|38696.07
10:56:18|38696.21
10:56:19|38696.21
10:56:20|38696.21
10:56:21|38696.22
10:56:22|38693.69
10:56:23|38693.69
10:56:24|38693.69
10:56:25|38693.69
10:56:27|38693.7
10:56:28|38693.7
10:56:29|38693.7
10:56:30|38693.69
10:56:32|38698.15
10:56:32|38698.15
10:56:33|38698.27
10:56:34|38698.27
10:56:35|38698.27
10:56:37|38706.91
10:56:38|38713.62
10:56:39|38713.7
10:56:40|38701.6
10:56:41|38697.15
10:56:42|38697.14
10:56:43|38697.14
10:56:44|38697.15
10:56:45|38697.15
10:56:45|38697.34
10:56:47|38697.33
10:56:48|38697.33
10:56:49|38697.33
10:56:51|38701.2
10:56:51|38701.2
10:56:52|38691.23
10:56:54|38690.
10:56:54|38690.01
10:56:56|38690.01
10:56:57|38690.01
10:56:57|38683.59
10:56:59|38683.59
10:56:59|38682.61
10:57:01|38679.13
10:57:01|38674.11
10:57:02|38666.82
10:57:03|38666.81
10:57:04|38666.81
10:57:05|38666.81
10:57:07|38671.33
10:57:07|38672.75
10:57:08|38673.94
10:57:10|38673.94
10:57:11|38674.55
10:57:11|38674.55
10:57:13|38678.83
10:57:13|38678.83
10:57:14|38676.18
10:57:15|38676.18
10:57:16|38676.18
10:57:18|38676.18
10:57:18|38676.18
10:57:19|38675.17
10:57:20|38675.17
10:57:21|38675.18
10:57:23|38675.18
10:57:23|38675.18
10:57:25|38675.18
10:57:25|38675.18
10:57:27|38675.18
10:57:28|38676.18
10:57:29|38676.18
10:57:30|38676.18
10:57:31|38676.18
10:57:32|38675.19
10:57:33|38675.19
10:57:35|38675.19
10:57:35|38675.18
10:57:36|38675.17
10:57:37|38675.19
10:57:38|38675.18
10:57:39|38675.18
10:57:40|38675.18
10:57:41|38675.19
10:57:42|38669.82
10:57:44|38669.81
10:57:44|38669.81
10:57:46|38669.81
10:57:47|38669.81
10:57:48|38669.81
10:57:49|38669.81
10:57:50|38669.81
10:57:51|38669.82
10:57:52|38669.82
10:57:53|38669.83
10:57:54|38669.83
10:57:54|38674.68
10:57:56|38674.68
10:57:57|38672.48
10:57:58|38672.48
10:57:59|38674.57
10:58:00|38674.57
10:58:01|38674.57
10:58:02|38674.58
10:58:03|38674.57
10:58:04|38672.49
10:58:05|38672.49
10:58:06|38672.49
10:58:07|38669.99
10:58:08|38669.99
10:58:09|38669.81
10:58:10|38669.78
10:58:11|38669.79
10:58:12|38669.99
10:58:13|38669.99
10:58:14|38672.43
10:58:15|38670.75
10:58:16|38670.75
10:58:17|38670.75
10:58:18|38670.75
10:58:19|38670.75
10:58:20|38670.75
10:58:21|38670.75
10:58:22|38670.75
10:58:23|38674.68
10:58:24|38674.69
10:58:25|38674.68
10:58:26|38674.68
10:58:27|38672.09
10:58:28|38672.09
10:58:30|38672.44
10:58:30|38672.44
10:58:32|38672.44
10:58:33|38672.44
10:58:34|38672.44
10:58:34|38672.44
10:58:36|38675.37
10:58:37|38666.67
10:58:38|38666.67
10:58:39|38666.67
10:58:41|38666.67
10:58:41|38662.73
10:58:42|38661.6
10:58:43|38661.6
10:58:44|38651.2
10:58:45|38651.19
10:58:46|38654.82
10:58:47|38654.83
10:58:48|38660.48
10:58:49|38669.69
10:58:50|38670.62
10:58:51|38670.62
10:58:53|38676.18
10:58:54|38676.17
10:58:55|38676.17
10:58:56|38671.76
10:58:57|38671.76
10:58:58|38671.76
10:58:59|38671.76
10:59:00|38664.63
10:59:01|38664.63
10:59:01|38661.85
10:59:02|38661.85
10:59:04|38661.85
10:59:05|38661.86
10:59:06|38661.86
10:59:06|38661.86
10:59:08|38661.86
10:59:09|38655.17
10:59:10|38659.93
10:59:11|38663.35
10:59:12|38667.96
10:59:13|38669.09
10:59:14|38666.55
10:59:15|38666.55
10:59:15|38666.56
10:59:17|38666.55
10:59:18|38666.55
10:59:19|38666.55
10:59:20|38666.56
10:59:20|38666.56
10:59:22|38660.77
10:59:23|38659.4
10:59:24|38656.95
10:59:25|38656.95
10:59:26|38657.04
10:59:27|38657.04
10:59:28|38657.04
10:59:29|38657.04
10:59:30|38657.04
10:59:31|38651.9
10:59:32|38651.9
10:59:33|38651.9
10:59:34|38654.26
10:59:36|38654.3
10:59:37|38655.38
10:59:37|38655.38
10:59:38|38655.38
10:59:40|38655.38
10:59:40|38655.37
10:59:42|38655.38
10:59:43|38666.2
10:59:44|38664.26
10:59:45|38664.27
10:59:46|38664.27
10:59:47|38664.73
10:59:48|38666.21
10:59:49|38666.01
10:59:50|38666.01
10:59:51|38664.13
10:59:52|38664.12
10:59:53|38664.07
10:59:54|38666.55
10:59:55|38670.41
10:59:56|38673.91
10:59:57|38672.16
10:59:58|38672.16
10:59:59|38669.75
11:00:00|38669.75
11:00:01|38669.74
11:00:02|38669.74
11:00:03|38674.32
11:00:04|38677.5
11:00:05|38677.5
11:00:06|38674.34
11:00:07|38674.34
11:00:08|38674.34
11:00:09|38674.34
11:00:10|38674.34
11:00:11|38674.34
11:00:12|38674.33
11:00:13|38674.33
11:00:14|38674.33
11:00:15|38674.33
11:00:16|38671.09
11:00:17|38671.1
11:00:18|38674.34
11:00:19|38674.34
11:00:20|38674.34
11:00:22|38674.34
11:00:22|38674.34
11:00:23|38674.34
11:00:24|38679.61
11:00:25|38679.61
11:00:26|38679.61
11:00:27|38679.61
11:00:28|38679.61
11:00:30|38679.61
11:00:31|38683.8
11:00:32|38679.56
11:00:33|38679.56
11:00:34|38679.57
11:00:35|38679.57
11:00:36|38679.57
11:00:37|38679.57
11:00:39|38679.57
11:00:39|38679.57
11:00:40|38679.57
11:00:42|38679.57
11:00:42|38679.57
11:00:43|38679.57
11:00:45|38685.05
11:00:46|38685.05
11:00:47|38684.45
11:00:47|38684.45
11:00:48|38684.45
11:00:49|38681.87
11:00:50|38681.87
11:00:52|38681.87
11:00:53|38681.87
11:00:53|38681.87
11:00:54|38684.54
11:00:55|38684.54
11:00:57|38684.55
11:00:57|38684.54
11:00:58|38684.54
11:01:00|38684.54
11:01:01|38684.54
11:01:02|38684.54
11:01:03|38684.54
11:01:04|38685.29
11:01:04|38685.29
11:01:06|38685.29
11:01:06|38681.89
11:01:08|38681.89
11:01:09|38681.89
11:01:10|38681.89
11:01:10|38681.89
11:01:11|38688.06
11:01:13|38688.85
11:01:14|38677.71
11:01:14|38677.7
11:01:16|38677.7
11:01:17|38673.6
11:01:18|38673.6
11:01:19|38673.6
11:01:20|38673.6
11:01:20|38673.6
11:01:22|38673.59
11:01:23|38673.6
11:01:24|38673.6
11:01:24|38673.6
11:01:25|38673.6
11:01:27|38673.6
11:01:28|38673.6
11:01:29|38673.6
11:01:30|38673.4
11:01:31|38673.4
11:01:33|38671.81
11:01:34|38671.81
11:01:35|38671.81
11:01:36|38671.81
11:01:37|38671.8
11:01:38|38669.95
11:01:39|38669.95
11:01:40|38669.95
11:01:41|38669.95
11:01:42|38669.75
11:01:43|38669.75
11:01:44|38667.82
11:01:46|38667.82
11:01:47|38667.81
11:01:47|38667.81
11:01:48|38667.81
11:01:49|38667.8
11:01:51|38667.8
11:01:52|38667.8
11:01:52|38667.8
11:01:53|38667.8
11:01:55|38667.8
11:01:55|38667.8
11:01:57|38667.8
11:01:58|38667.8
11:01:59|38667.8
11:02:00|38667.79
11:02:01|38667.8
11:02:02|38667.8
11:02:03|38667.8
11:02:04|38667.8
11:02:05|38667.79
11:02:06|38667.79
11:02:07|38667.79
11:02:08|38667.79
11:02:09|38667.79
11:02:10|38667.8
11:02:11|38667.8
11:02:12|38667.79
11:02:13|38657.19
11:02:14|38657.19
11:02:15|38657.19
11:02:16|38657.19
11:02:17|38657.19
11:02:18|38657.19
11:02:19|38654.26
11:02:20|38654.26
11:02:21|38654.26
11:02:22|38654.45
11:02:23|38654.45
11:02:24|38654.44
11:02:25|38654.44
11:02:26|38654.44
11:02:27|38654.44
11:02:28|38654.44
11:02:29|38654.44
11:02:30|38654.44
11:02:31|38651.88
11:02:33|38651.88
11:02:34|38658.75
11:02:35|38657.12
11:02:37|38657.12
11:02:38|38657.12
11:02:38|38657.12
11:02:40|38657.12
11:02:41|38653.8
11:02:41|38653.8
11:02:42|38653.81
11:02:44|38653.81
11:02:45|38653.81
11:02:46|38653.81
11:02:47|38653.81
11:02:48|38653.81
11:02:49|38656.12
11:02:50|38656.12
11:02:50|38656.12
11:02:52|38656.12
11:02:52|38656.12
11:02:54|38658.53
11:02:55|38658.53
11:02:56|38658.53
11:02:57|38658.53
11:02:58|38658.53
11:02:59|38653.81
11:03:00|38653.81
11:03:01|38653.82
11:03:02|38653.8
11:03:03|38653.8
11:03:04|38653.8
11:03:06|38653.81
11:03:06|38653.81
11:03:07|38653.81
11:03:08|38653.81
11:03:09|38653.8
11:03:10|38653.8
11:03:11|38653.8
11:03:12|38653.8
11:03:13|38653.8
11:03:14|38653.81
11:03:15|38653.81
11:03:16|38653.81
11:03:17|38653.82
11:03:18|38654.
11:03:19|38658.06
11:03:20|38658.06
11:03:21|38658.06
11:03:22|38658.06
11:03:23|38658.81
11:03:24|38661.9
11:03:25|38661.91
11:03:26|38665.23
11:03:27|38665.23
11:03:28|38665.23
11:03:29|38665.23
11:03:30|38665.23
11:03:31|38676.87
11:03:33|38684.32
11:03:34|38684.31
11:03:35|38684.31
11:03:36|38684.32
11:03:38|38681.67
11:03:39|38681.67
11:03:39|38681.67
11:03:41|38681.66
11:03:42|38681.66
11:03:43|38681.66
11:03:43|38681.66
11:03:45|38680.09
11:03:46|38680.09
11:03:47|38680.1
11:03:48|38680.08
11:03:49|38678.12
11:03:50|38678.11
11:03:51|38671.13
11:03:51|38672.87
11:03:52|38672.85
11:03:54|38672.66
11:03:55|38672.66
11:03:56|38672.66
11:03:57|38672.66
11:03:58|38672.66
11:03:59|38672.66
11:04:00|38672.66
11:04:01|38681.92
11:04:02|38688.84
11:04:03|38691.91
11:04:04|38693.03
11:04:04|38698.77
11:04:06|38698.77
11:04:07|38698.77
11:04:08|38692.49
11:04:09|38687.17
11:04:09|38687.17
11:04:11|38677.91
11:04:12|38677.91
11:04:12|38667.63
11:04:14|38669.08
11:04:15|38669.08
11:04:16|38669.09
11:04:17|38669.59
11:04:18|38669.59
11:04:19|38669.59
11:04:20|38669.6
11:04:21|38669.6
11:04:21|38669.59
11:04:23|38669.59
11:04:24|38669.59
11:04:25|38672.19
11:04:26|38672.19
11:04:27|38670.8
11:04:28|38670.81
11:04:29|38670.81
11:04:30|38670.8
11:04:31|38670.81
11:04:32|38670.81
11:04:33|38670.81
11:04:35|38670.8
11:04:36|38670.8
11:04:37|38670.8
11:04:38|38670.8
11:04:39|38670.8
11:04:41|38670.82
11:04:41|38670.82
11:04:42|38670.82
11:04:43|38674.43
11:04:44|38674.42
11:04:45|38674.42
11:04:47|38674.42
11:04:48|38674.42
11:04:49|38674.42
11:04:50|38674.42
11:04:50|38674.42
11:04:52|38674.42
11:04:53|38674.42
11:04:53|38674.42
11:04:54|38671.05
11:04:56|38671.05
11:04:57|38671.05
11:04:57|38671.05
11:04:59|38671.05
11:05:00|38671.05
11:05:00|38671.06
11:05:01|38671.06
11:05:02|38671.06
11:05:03|38671.06
11:05:04|38671.06
11:05:05|38671.05
11:05:06|38671.05
11:05:08|38671.05
11:05:09|38671.05
11:05:10|38671.05
11:05:11|38671.05
11:05:12|38671.05
11:05:13|38671.05
11:05:14|38671.05
11:05:15|38670.8
11:05:16|38666.66
11:05:17|38665.
11:05:18|38660.19
11:05:19|38660.19
11:05:20|38660.19
11:05:21|38660.19
11:05:22|38660.19
11:05:23|38660.19
11:05:24|38660.38
11:05:25|38660.38
11:05:26|38664.93
11:05:27|38664.93
11:05:28|38664.93
11:05:29|38664.93
11:05:30|38664.93
11:05:31|38663.98
11:05:32|38663.98
11:05:33|38660.98
11:05:35|38660.98
11:05:36|38660.97
11:05:37|38660.19
11:05:38|38660.18
11:05:39|38660.18
11:05:40|38660.18
11:05:41|38660.18
11:05:42|38657.
11:05:43|38657.
11:05:44|38657.
11:05:45|38658.91
11:05:46|38658.91
11:05:47|38658.92
11:05:48|38658.92
11:05:49|38658.92
11:05:50|38658.92
11:05:51|38658.92
11:05:52|38658.91
11:05:53|38656.53
11:05:54|38651.87
11:05:55|38651.87
11:05:56|38651.87
11:05:57|38651.87
11:05:58|38651.87
11:05:59|38650.18
11:06:00|38650.18
11:06:01|38650.18
11:06:02|38650.18
11:06:03|38653.1
11:06:04|38659.09
11:06:05|38659.09
11:06:06|38659.09
11:06:07|38656.77
11:06:08|38656.77
11:06:09|38656.77
11:06:11|38654.49
11:06:11|38654.49
11:06:13|38654.49
11:06:14|38652.64
11:06:15|38652.64
11:06:16|38651.89
11:06:17|38651.89
11:06:18|38651.89
11:06:18|38651.89
11:06:20|38651.89
11:06:20|38651.89
11:06:21|38653.22
11:06:23|38660.18
11:06:23|38660.18
11:06:25|38660.15
11:06:26|38660.15
11:06:27|38660.15
11:06:28|38660.18
11:06:29|38669.02
11:06:30|38663.22
11:06:31|38663.22
11:06:32|38663.22
11:06:33|38668.87
11:06:34|38668.87
11:06:35|38668.87
11:06:37|38668.87
11:06:38|38660.13
11:06:39|38660.13
11:06:41|38660.13
11:06:41|38660.13
11:06:42|38660.13
11:06:43|38659.05
11:06:44|38659.05
11:06:45|38659.05
11:06:46|38659.05
11:06:47|38659.05
11:06:48|38659.05
11:06:49|38659.28
11:06:50|38659.06
11:06:51|38659.06
11:06:52|38663.46
11:06:53|38663.47
11:06:54|38666.87
11:06:56|38681.
11:06:57|38681.
11:06:58|38681.
11:06:59|38680.8
11:06:59|38676.98
11:07:00|38676.98
11:07:02|38676.98
11:07:03|38676.98
11:07:04|38680.97
11:07:05|38680.97
11:07:06|38694.72
11:07:07|38691.12
11:07:08|38691.12
11:07:09|38691.12
11:07:10|38691.12
11:07:11|38691.12
11:07:12|38691.12
11:07:13|38692.59
11:07:14|38684.23
11:07:15|38684.23
11:07:16|38684.23
11:07:17|38688.2
11:07:18|38683.98
11:07:19|38683.98
11:07:20|38681.31
11:07:21|38676.99
11:07:22|38676.99
11:07:23|38676.99
11:07:24|38673.3
11:07:25|38673.3
11:07:26|38673.3
11:07:27|38673.3
11:07:28|38676.98
11:07:29|38680.33
11:07:30|38680.33
11:07:31|38680.33
11:07:32|38680.33
11:07:33|38680.33
11:07:34|38680.33
11:07:35|38680.33
11:07:36|38676.11
11:07:38|38674.53
11:07:39|38673.52
11:07:40|38673.51
11:07:41|38673.51
11:07:42|38673.51
11:07:43|38673.51
11:07:44|38666.66
11:07:45|38666.66
11:07:46|38666.66
11:07:47|38663.99
11:07:48|38663.99
11:07:49|38663.99
11:07:50|38663.99
11:07:52|38663.99
11:07:52|38663.99
11:07:53|38663.99
11:07:54|38663.99
11:07:55|38663.99
11:07:56|38672.33
11:07:57|38668.12
11:07:58|38668.12
11:07:59|38672.31
11:08:00|38672.3
11:08:01|38672.31
11:08:02|38672.31
11:08:03|38673.51
11:08:04|38666.51
11:08:05|38666.51
11:08:06|38666.51
11:08:07|38666.51
11:08:08|38666.51
11:08:09|38673.3
11:08:10|38673.3
11:08:11|38673.3
11:08:12|38671.32
11:08:13|38671.33
11:08:14|38671.33
11:08:15|38669.38
11:08:16|38669.38
11:08:17|38669.38
11:08:18|38669.38
11:08:19|38669.38
11:08:20|38669.38
11:08:21|38669.38
11:08:22|38663.99
11:08:23|38660.18
11:08:24|38660.18
11:08:25|38660.18
11:08:26|38660.18
11:08:27|38666.01
11:08:28|38678.48
11:08:29|38672.37
11:08:30|38672.38
11:08:31|38672.38
11:08:32|38672.37
11:08:33|38668.99
11:08:34|38666.57
11:08:35|38669.93
11:08:36|38669.93
11:08:38|38669.93
11:08:39|38669.93
11:08:40|38669.94
11:08:42|38669.93
11:08:43|38669.93
11:08:44|38664.63
11:08:45|38667.1
11:08:46|38667.1
11:08:48|38667.1
11:08:48|38667.1
11:08:49|38671.79
11:08:50|38674.17
11:08:51|38673.4
11:08:52|38673.4
11:08:53|38673.4
11:08:54|38673.4
11:08:55|38673.39
11:08:56|38667.84
11:08:57|38667.84
11:08:58|38667.84
11:08:59|38667.84
11:09:00|38667.84
11:09:01|38667.84
11:09:02|38667.85
11:09:03|38670.96
11:09:04|38670.95
11:09:05|38670.95
11:09:06|38670.95
11:09:07|38670.95
11:09:08|38677.53
11:09:09|38677.53
11:09:11|38678.45
11:09:12|38678.45
11:09:12|38678.45
11:09:13|38678.44
11:09:14|38682.5
11:09:16|38682.49
11:09:17|38682.49
11:09:18|38682.49
11:09:19|38682.49
11:09:20|38688.36
11:09:21|38694.15
11:09:22|38690.85
11:09:23|38688.16
11:09:24|38688.16
11:09:25|38685.1
11:09:26|38685.1
11:09:27|38678.37
11:09:28|38678.37
11:09:29|38678.38
11:09:30|38679.57
11:09:31|38679.57
11:09:32|38679.58
11:09:33|38679.58
11:09:34|38679.58
11:09:35|38679.58
11:09:36|38686.74
11:09:37|38688.9
11:09:38|38682.74
11:09:40|38685.49
11:09:41|38685.48
11:09:42|38694.9
11:09:43|38694.9
11:09:44|38689.1
11:09:45|38689.1
11:09:46|38683.69
11:09:47|38683.69
11:09:48|38683.69
11:09:49|38680.32
11:09:50|38682.09
11:09:51|38682.09
11:09:52|38682.09
11:09:53|38682.09
11:09:54|38682.09
11:09:55|38682.09
11:09:56|38688.48
11:09:57|38688.48
11:09:58|38688.49
11:09:59|38688.48
11:10:00|38688.48
11:10:01|38688.48
11:10:02|38694.9
11:10:03|38694.89
11:10:04|38694.9
11:10:05|38694.9
11:10:06|38694.89
11:10:07|38694.89
11:10:08|38694.89
11:10:09|38693.85
11:10:10|38693.85
11:10:11|38693.85
11:10:12|38693.85
11:10:13|38693.85
11:10:14|38693.82
11:10:15|38692.96
11:10:16|38692.96
11:10:17|38692.97
11:10:18|38692.97
11:10:19|38692.97
11:10:20|38692.97
11:10:21|38692.02
11:10:22|38692.02
11:10:23|38692.01
11:10:24|38692.01
11:10:25|38692.02
11:10:26|38692.02
11:10:27|38692.01
11:10:28|38692.02
11:10:29|38692.02
11:10:30|38692.02
11:10:31|38692.
11:10:32|38692.01
11:10:33|38686.21
11:10:34|38686.21
11:10:35|38686.21
11:10:36|38683.76
11:10:37|38683.76
11:10:38|38683.75
11:10:39|38683.75
11:10:41|38686.21
11:10:41|38686.2
11:10:42|38686.2
11:10:43|38686.2
11:10:45|38691.99
11:10:46|38691.98
11:10:47|38691.98
11:10:47|38691.98
11:10:48|38691.98
11:10:49|38691.97
11:10:50|38691.97
11:10:51|38691.98
11:10:53|38691.98
11:10:54|38691.98
11:10:55|38691.98
11:10:55|38692.
11:10:57|38692.
11:10:58|38692.
11:10:59|38692.
11:10:59|38692.
11:11:00|38692.
11:11:02|38692.
11:11:03|38692.
11:11:04|38686.2
11:11:05|38685.73
11:11:06|38685.73
11:11:07|38682.18
11:11:07|38682.17
11:11:09|38682.17
11:11:10|38682.17
11:11:11|38682.18
11:11:12|38682.18
11:11:13|38682.18
11:11:14|38682.18
11:11:15|38682.18
11:11:16|38682.18
11:11:17|38682.18
11:11:18|38684.83
11:11:19|38684.83
11:11:20|38684.83
11:11:21|38684.82
11:11:21|38684.82
11:11:22|38684.82
11:11:24|38684.82
11:11:25|38684.83
11:11:26|38684.83
11:11:27|38699.05
11:11:28|38702.94
11:11:29|38702.94
11:11:30|38699.06
11:11:30|38699.06
11:11:32|38699.06
11:11:33|38690.22
11:11:34|38694.21
11:11:35|38694.21
11:11:36|38694.21
11:11:37|38694.21
11:11:38|38694.21
11:11:38|38694.2
11:11:39|38694.2
11:11:41|38693.94
11:11:43|38693.94
11:11:44|38697.59
11:11:45|38697.59
11:11:46|38697.59
11:11:47|38697.59
11:11:49|38697.59
11:11:49|38697.59
11:11:50|38697.59
11:11:52|38697.92
11:11:53|38697.92
11:11:54|38699.86
11:11:55|38699.86
11:11:56|38699.86
11:11:57|38699.86
11:11:58|38699.86
11:11:59|38699.85
11:11:59|38704.54
11:12:00|38706.79
11:12:02|38709.78
11:12:03|38709.78
11:12:04|38709.58
11:12:04|38700.76
11:12:06|38699.85
11:12:06|38699.85
11:12:08|38695.27
11:12:08|38695.27
11:12:10|38702.47
11:12:11|38707.76
11:12:11|38707.76
11:12:13|38707.76
11:12:14|38706.09
11:12:15|38706.09
11:12:16|38706.13
11:12:16|38708.91
11:12:18|38708.91
11:12:19|38709.78
11:12:19|38709.78
11:12:21|38709.77
11:12:22|38709.77
11:12:22|38709.78
11:12:24|38709.78
11:12:25|38709.78
11:12:25|38709.78
11:12:27|38709.8
11:12:28|38709.8
11:12:28|38723.32
11:12:30|38730.
11:12:30|38724.2
11:12:32|38736.21
11:12:33|38738.14
11:12:34|38737.96
11:12:35|38737.95
11:12:36|38737.93
11:12:37|38737.93
11:12:38|38737.89
11:12:39|38733.37
11:12:40|38730.48
11:12:41|38726.23
11:12:43|38718.5
11:12:43|38718.49
11:12:44|38718.49
11:12:46|38718.49
11:12:46|38718.5
11:12:47|38718.5
11:12:49|38718.3
11:12:49|38718.3
11:12:50|38706.01
11:12:51|38706.01
11:12:52|38706.
11:12:53|38706.
11:12:55|38706.01
11:12:56|38706.01
11:12:57|38706.01
11:12:58|38706.01
11:12:59|38706.01
11:13:00|38706.
11:13:01|38706.01
11:13:02|38709.28
11:13:02|38709.28
11:13:04|38709.28
11:13:05|38709.27
11:13:06|38709.28
11:13:07|38709.28
11:13:07|38709.28
11:13:09|38709.28
11:13:10|38709.28
11:13:10|38709.28
11:13:12|38709.28
11:13:12|38709.28
11:13:14|38709.28
11:13:14|38709.28
11:13:16|38709.28
11:13:17|38709.28
11:13:18|38709.27
11:13:19|38709.27
11:13:20|38709.27
11:13:21|38711.23
11:13:22|38711.23
11:13:23|38711.23
11:13:24|38711.23
11:13:25|38711.23
11:13:25|38711.23
11:13:27|38711.23
11:13:28|38711.23
11:13:29|38711.23
11:13:30|38711.23
11:13:31|38706.
11:13:32|38706.
11:13:33|38700.
11:13:34|38699.06
11:13:35|38699.06
11:13:36|38699.06
11:13:37|38699.06
11:13:38|38697.96
11:13:39|38697.95
11:13:40|38697.96
11:13:40|38697.96
11:13:42|38697.96
11:13:43|38697.96
11:13:44|38697.96
11:13:46|38697.95
11:13:47|38697.95
11:13:48|38697.95
11:13:49|38697.95
11:13:50|38697.95
11:13:52|38697.95
11:13:52|38697.95
11:13:54|38697.95
11:13:55|38697.95
11:13:55|38700.74
11:13:56|38700.74
11:13:58|38700.75
11:13:59|38700.75
11:14:00|38700.74
11:14:02|38700.75
11:14:03|38700.75
11:14:03|38700.75
11:14:04|38709.98
11:14:05|38705.43
11:14:06|38705.43
11:14:07|38705.43
11:14:08|38705.43
11:14:09|38712.43
11:14:11|38712.43
11:14:12|38712.43
11:14:12|38712.43
11:14:13|38712.44
11:14:14|38712.43
11:14:16|38712.43
11:14:17|38712.43
11:14:17|38712.43
11:14:19|38708.69
11:14:20|38708.69
11:14:21|38708.69
11:14:21|38708.69
11:14:22|38708.69
11:14:23|38708.69
11:14:25|38708.69
11:14:26|38708.69
11:14:26|38708.69
11:14:27|38708.69
11:14:29|38708.69
11:14:30|38708.69
11:14:30|38708.68
11:14:32|38708.69
11:14:32|38708.69
11:14:34|38710.16
11:14:34|38710.16
11:14:36|38710.16
11:14:36|38710.19
11:14:37|38710.19
11:14:39|38710.19
11:14:40|38710.2
11:14:40|38710.19
11:14:41|38710.2
11:14:43|38710.2
11:14:44|38710.19
11:14:45|38710.19
11:14:47|38710.19
11:14:47|38710.19
11:14:49|38710.19
11:14:50|38710.19
11:14:51|38710.19
11:14:52|38710.19
11:14:53|38710.19
11:14:54|38710.19
11:14:55|38710.19
11:14:56|38710.2
11:14:56|38710.2
11:14:58|38703.62
11:14:58|38703.62
11:14:59|38703.62
11:15:01|38703.62
11:15:02|38703.62
11:15:02|38703.62
11:15:04|38708.62
11:15:05|38708.62
11:15:05|38708.62
11:15:07|38708.62
11:15:08|38708.62
11:15:09|38708.62
11:15:10|38708.62
11:15:11|38711.63
11:15:12|38711.62
11:15:13|38711.62
11:15:13|38711.62
11:15:15|38711.62
11:15:16|38711.62
11:15:17|38711.62
11:15:18|38711.62
11:15:19|38736.56
11:15:20|38740.32
11:15:21|38739.51
11:15:22|38733.13
11:15:23|38733.12
11:15:24|38733.12
11:15:25|38736.93
11:15:26|38736.92
11:15:27|38761.75
11:15:28|38776.92
11:15:29|38783.63
11:15:30|38772.84
11:15:31|38759.16
11:15:32|38774.58
11:15:33|38772.63
11:15:34|38782.35
11:15:35|38782.82
11:15:36|38777.77
11:15:37|38777.57
11:15:38|38770.02
11:15:39|38768.73
11:15:40|38767.67
11:15:41|38758.09
11:15:43|38758.09
11:15:43|38756.71
11:15:45|38759.81
11:15:46|38759.8
11:15:47|38759.81
11:15:48|38759.81
11:15:49|38759.81
11:15:50|38765.77
11:15:51|38765.78
11:15:53|38765.77
11:15:54|38765.78
11:15:55|38765.78
11:15:56|38761.96
11:15:57|38768.12
11:15:58|38763.32
11:15:59|38763.32
11:16:00|38763.32
11:16:01|38763.32
11:16:02|38762.3
11:16:03|38762.3
11:16:04|38759.92
11:16:05|38759.92
11:16:06|38762.29
11:16:07|38762.29
11:16:08|38762.28
11:16:09|38762.29
11:16:10|38771.72
11:16:12|38771.72
11:16:13|38768.45
11:16:13|38768.46
11:16:15|38768.46
11:16:16|38777.99
11:16:16|38776.8
11:16:17|38776.61
11:16:19|38775.64
11:16:19|38775.64
11:16:20|38775.63
11:16:21|38787.94
11:16:23|38787.27
11:16:23|38787.27
11:16:25|38788.
11:16:25|38788.
11:16:27|38788.
11:16:27|38787.99
11:16:29|38787.99
11:16:29|38787.26
11:16:31|38787.26
11:16:31|38786.95
11:16:32|38786.95
11:16:33|38771.53
11:16:35|38771.53
11:16:35|38771.66
11:16:37|38771.66
11:16:38|38770.74
11:16:38|38772.89
11:16:40|38781.43
11:16:41|38783.37
11:16:42|38783.37
11:16:43|38780.64
11:16:44|38773.69
11:16:45|38761.92
11:16:47|38761.92
11:16:47|38739.2
11:16:48|38749.75
11:16:49|38758.06
11:16:50|38758.06
11:16:51|38758.06
11:16:52|38760.23
11:16:53|38758.05
11:16:55|38758.05
11:16:56|38746.5
11:16:56|38746.5
11:16:57|38746.5
11:16:59|38741.79
11:17:00|38741.78
11:17:01|38752.78
11:17:03|38752.78
11:17:03|38751.36
11:17:04|38751.36
11:17:06|38746.52
11:17:06|38746.5
11:17:08|38746.5
11:17:08|38737.32
11:17:09|38732.44
11:17:10|38744.04
11:17:11|38746.11
11:17:12|38749.66
11:17:13|38749.66
11:17:14|38749.66
11:17:15|38746.13
11:17:16|38746.14
11:17:17|38746.14
11:17:18|38746.14
11:17:19|38745.58
11:17:20|38745.59
11:17:21|38745.59
11:17:22|38745.59
11:17:23|38745.59
11:17:24|38745.59
11:17:25|38745.59
11:17:26|38745.59
11:17:27|38745.58
11:17:28|38745.58
11:17:29|38745.58
11:17:30|38747.6
11:17:31|38745.6
11:17:32|38747.6
11:17:33|38747.6
11:17:34|38747.6
11:17:36|38748.62
11:17:37|38748.62
11:17:38|38748.63
11:17:39|38749.4
11:17:40|38757.36
11:17:41|38760.45
11:17:42|38759.35
11:17:43|38759.35
11:17:44|38760.26
11:17:45|38760.26
11:17:47|38757.48
11:17:48|38757.48
11:17:49|38757.48
11:17:50|38757.44
11:17:50|38757.44
11:17:52|38757.39
11:17:53|38748.75
11:17:54|38748.76
11:17:55|38748.76
11:17:56|38748.76
11:17:57|38748.75
11:17:58|38748.75
11:17:59|38748.75
11:18:00|38748.75
11:18:01|38748.75
11:18:02|38748.75
11:18:03|38748.75
11:18:04|38748.76
11:18:05|38748.76
11:18:06|38748.76
11:18:07|38748.75
11:18:08|38748.75
11:18:09|38748.75
11:18:10|38748.75
11:18:11|38748.75
11:18:12|38748.75
11:18:13|38748.75
11:18:14|38748.56
11:18:15|38745.58
11:18:16|38745.58
11:18:17|38745.51
11:18:18|38745.51
11:18:19|38745.51
11:18:20|38745.51
11:18:21|38745.51
11:18:22|38745.51
11:18:24|38746.32
11:18:24|38746.32
11:18:25|38746.32
11:18:26|38748.75
11:18:27|38748.75
11:18:28|38748.76
11:18:29|38748.76
11:18:30|38748.76
11:18:31|38750.
11:18:32|38750.
11:18:33|38750.82
11:18:34|38753.77
11:18:35|38751.9
11:18:36|38749.99
11:18:37|38749.99
11:18:38|38748.76
11:18:39|38748.76
11:18:40|38756.5
11:18:41|38752.32
11:18:42|38752.32
11:18:43|38752.32
11:18:44|38752.32
11:18:45|38752.32
11:18:47|38752.32
11:18:47|38752.32
11:18:49|38752.32
11:18:50|38752.32
11:18:51|38752.32
11:18:51|38752.32
11:18:53|38752.32
11:18:54|38752.31
11:18:55|38752.31
11:18:56|38752.31
11:18:56|38752.31
11:18:58|38752.31
11:18:59|38746.54
11:18:59|38746.54
11:19:01|38746.54
11:19:02|38746.54
11:19:03|38746.54
11:19:04|38746.54
11:19:05|38746.54
11:19:06|38746.54
11:19:07|38745.51
11:19:08|38745.52
11:19:09|38745.52
11:19:10|38745.52
11:19:11|38745.52
11:19:12|38745.52
11:19:13|38751.01
11:19:14|38751.01
11:19:15|38751.01
11:19:16|38751.
11:19:17|38751.01
11:19:18|38751.01
11:19:19|38751.01
11:19:20|38751.
11:19:21|38751.01
11:19:22|38751.01
11:19:23|38751.01
11:19:24|38751.01
11:19:25|38751.01
11:19:26|38751.01
11:19:27|38751.01
11:19:29|38751.01
11:19:29|38751.
11:19:30|38745.51
11:19:31|38745.51
11:19:32|38745.51
11:19:33|38745.51
11:19:34|38745.51
11:19:36|38745.51
11:19:36|38745.52
11:19:37|38745.52
11:19:39|38745.52
11:19:39|38745.52
11:19:41|38745.51
11:19:41|38745.51
11:19:43|38745.51
11:19:43|38751.01
11:19:44|38751.01
11:19:45|38751.01
11:19:46|38751.01
11:19:48|38751.01
11:19:49|38752.51
11:19:50|38752.51
11:19:51|38751.01
11:19:52|38751.
11:19:54|38745.51
11:19:54|38745.51
11:19:56|38745.51
11:19:56|38745.51
11:19:58|38745.51
11:19:59|38745.51
11:20:00|38745.51
11:20:01|38745.52
11:20:02|38745.51
11:20:03|38745.51
11:20:05|38745.52
11:20:06|38745.52
11:20:07|38745.52
11:20:08|38745.52
11:20:09|38745.52
11:20:09|38745.51
11:20:10|38745.51
11:20:11|38745.51
11:20:12|38745.51
11:20:13|38745.51
11:20:14|38745.51
11:20:15|38745.51
11:20:17|38730.
11:20:17|38728.61
11:20:19|38728.61
11:20:19|38728.61
11:20:20|38728.61
11:20:21|38728.62
11:20:22|38728.61
11:20:23|38728.61
11:20:24|38728.61
11:20:25|38728.62
11:20:26|38728.62
11:20:27|38726.69
11:20:28|38725.27
11:20:30|38725.27
11:20:30|38725.
11:20:31|38725.
11:20:32|38725.
11:20:33|38725.01
11:20:34|38725.01
11:20:35|38725.01
11:20:36|38725.01
11:20:37|38725.01
11:20:39|38725.
11:20:39|38725.
11:20:40|38728.81
11:20:42|38728.81
11:20:43|38728.81
11:20:44|38728.81
11:20:45|38728.8
11:20:46|38730.33
11:20:47|38730.44
11:20:48|38732.48
11:20:50|38732.48
11:20:51|38732.48
11:20:52|38732.48
11:20:53|38732.48
11:20:54|38732.48
11:20:56|38732.47
11:20:56|38732.47
11:20:57|38732.47
11:20:59|38732.48
11:20:59|38732.48
11:21:01|38732.48
11:21:02|38732.48
11:21:03|38732.48
11:21:04|38732.48
11:21:05|38740.49
11:21:06|38740.49
11:21:07|38740.5
11:21:08|38740.5
11:21:09|38740.5
11:21:10|38740.51
11:21:11|38740.51
11:21:12|38740.49
11:21:13|38740.49
11:21:14|38740.49
11:21:15|38740.49
11:21:16|38740.5
11:21:17|38740.5
11:21:18|38740.5
11:21:19|38740.5
11:21:20|38740.5
11:21:21|38740.5
11:21:22|38740.5
11:21:23|38740.5
11:21:24|38728.8
11:21:25|38728.8
11:21:26|38728.8
11:21:27|38726.97
11:21:28|38726.97
11:21:29|38726.97
11:21:30|38726.97
11:21:31|38726.97
11:21:32|38726.97
11:21:33|38726.97
11:21:34|38726.97
11:21:35|38726.97
11:21:36|38726.97
11:21:37|38726.97
11:21:38|38726.96
11:21:39|38726.96
11:21:40|38726.97
11:21:41|38726.97
11:21:42|38726.97
11:21:43|38726.97
11:21:44|38726.97
11:21:45|38726.97
11:21:46|38726.96
11:21:47|38726.76
11:21:48|38726.76
11:21:49|38726.76
11:21:51|38726.76
11:21:52|38726.76
11:21:53|38726.76
11:21:54|38726.76
11:21:55|38726.76
11:21:56|38726.75
11:21:57|38726.75
11:21:57|38726.75
11:21:58|38727.16
11:22:00|38727.16
11:22:01|38727.16
11:22:02|38728.79
11:22:03|38728.79
11:22:04|38728.79
11:22:05|38728.8
11:22:06|38722.1
11:22:08|38722.1
11:22:08|38722.1
11:22:10|38722.1
11:22:11|38721.93
11:22:12|38721.92
11:22:13|38721.92
11:22:14|38721.92
11:22:15|38721.93
11:22:16|38709.91
11:22:17|38708.63
11:22:18|38709.91
11:22:19|38710.11
11:22:20|38716.29
11:22:21|38716.29
11:22:22|38716.28
11:22:23|38719.71
11:22:24|38719.71
11:22:25|38719.71
11:22:26|38719.71
11:22:27|38719.71
11:22:28|38719.7
11:22:29|38719.71
11:22:30|38719.71
11:22:31|38719.71
11:22:32|38719.71
11:22:34|38719.71
11:22:34|38719.71
11:22:35|38719.71
11:22:36|38719.75
11:22:37|38719.75
11:22:38|38719.75
11:22:39|38719.75
11:22:40|38719.75
11:22:41|38719.69
11:22:42|38711.71
11:22:43|38711.71
11:22:44|38711.71
11:22:45|38711.71
11:22:46|38709.92
11:22:47|38709.92
11:22:48|38709.92
11:22:49|38709.92
11:22:51|38709.91
11:22:52|38708.29
11:22:53|38708.29
11:22:54|38708.28
11:22:55|38708.29
11:22:56|38708.29
11:22:57|38708.29
11:22:58|38708.29
11:22:59|38708.29
11:23:01|38708.29
11:23:02|38708.29
11:23:03|38708.29
11:23:04|38708.29
11:23:05|38708.29
11:23:06|38704.37
11:23:07|38684.83
11:23:08|38682.
11:23:09|38682.
11:23:10|38686.89
11:23:11|38686.89
11:23:12|38686.89
11:23:13|38694.44
11:23:14|38697.45
11:23:15|38697.45
11:23:16|38697.45
11:23:17|38697.45
11:23:18|38697.46
11:23:19|38697.46
11:23:21|38697.65
11:23:22|38697.65
11:23:22|38700.
11:23:24|38700.
11:23:25|38699.99
11:23:25|38699.99
11:23:27|38699.99
11:23:28|38699.99
11:23:29|38699.99
11:23:29|38699.99
11:23:31|38699.99
11:23:32|38699.99
11:23:33|38699.99
11:23:34|38700.
11:23:35|38699.95
11:23:36|38699.95
11:23:37|38693.7
11:23:38|38693.7
11:23:39|38693.7
11:23:40|38693.7
11:23:41|38694.15
11:23:42|38694.15
11:23:42|38694.15
11:23:44|38694.15
11:23:44|38694.12
11:23:46|38697.07
11:23:47|38697.07
11:23:48|38697.07
11:23:49|38697.07
11:23:50|38697.06
11:23:51|38697.07
11:23:53|38697.07
11:23:54|38697.06
11:23:54|38697.07
11:23:56|38697.06
11:23:57|38697.07
11:23:58|38697.07
11:24:00|38697.07
11:24:01|38697.06
11:24:02|38697.06
11:24:02|38697.06
11:24:04|38697.06
11:24:05|38697.06
11:24:06|38697.06
11:24:06|38697.06
11:24:08|38697.06
11:24:09|38697.07
11:24:10|38697.06
11:24:11|38697.06
11:24:12|38697.06
11:24:13|38694.36
11:24:14|38694.36
11:24:15|38684.18
11:24:16|38684.18
11:24:17|38689.71
11:24:18|38689.71
11:24:19|38689.71
11:24:20|38689.71
11:24:21|38689.71
11:24:21|38689.71
11:24:23|38689.71
11:24:24|38694.36
11:24:25|38695.96
11:24:26|38697.07
11:24:27|38700.
11:24:28|38699.99
11:24:29|38700.
11:24:30|38700.
11:24:31|38700.
11:24:32|38700.
11:24:33|38700.
11:24:34|38700.
11:24:35|38700.
11:24:36|38700.
11:24:37|38700.
11:24:38|38700.
11:24:39|38700.
11:24:40|38700.
11:24:41|38700.
11:24:42|38700.
11:24:43|38700.85
11:24:44|38705.68
11:24:45|38705.68
11:24:46|38705.68
11:24:47|38705.69
11:24:48|38705.68
11:24:49|38705.69
11:24:50|38705.69
11:24:51|38705.69
11:24:52|38705.69
11:24:54|38705.69
11:24:55|38705.69
11:24:56|38705.69
11:24:57|38705.69
11:24:58|38705.69
11:24:59|38705.69
11:25:00|38705.69
11:25:01|38705.69
11:25:02|38701.58
11:25:03|38701.58
11:25:04|38701.58
11:25:05|38701.58
11:25:06|38701.58
11:25:07|38699.8
11:25:08|38699.8
11:25:09|38699.8
11:25:11|38699.8
11:25:11|38699.8
11:25:12|38699.8
11:25:13|38699.8
11:25:14|38697.08
11:25:15|38697.07
11:25:16|38697.07
11:25:17|38697.07
11:25:18|38697.07
11:25:20|38697.07
11:25:20|38697.07
11:25:21|38697.08
11:25:22|38697.08
11:25:23|38697.08
11:25:24|38697.08
11:25:25|38697.08
11:25:26|38697.08
11:25:27|38697.08
11:25:28|38697.08
11:25:29|38697.08
11:25:30|38697.08
11:25:31|38697.08
11:25:32|38697.08
11:25:33|38697.08
11:25:34|38697.08
11:25:35|38697.08
11:25:36|38697.08
11:25:37|38704.82
11:25:38|38704.81
11:25:39|38704.81
11:25:40|38704.81
11:25:41|38704.81
11:25:42|38704.81
11:25:43|38704.81
11:25:44|38700.97
11:25:45|38700.97
11:25:47|38698.23
11:25:47|38698.23
11:25:48|38698.23
11:25:50|38698.23
11:25:51|38698.22
11:25:51|38698.22
11:25:53|38697.07
11:25:55|38690.47
11:25:56|38693.43
11:25:56|38693.43
11:25:57|38693.43
11:25:59|38693.43
11:26:00|38693.42
11:26:00|38693.42
11:26:02|38693.43
11:26:03|38693.43
11:26:04|38693.43
11:26:05|38693.43
11:26:06|38693.43
11:26:07|38693.43
11:26:08|38693.42
11:26:09|38693.43
11:26:10|38693.43
11:26:11|38693.42
11:26:12|38689.03
11:26:13|38689.04
11:26:14|38689.04
11:26:15|38688.85
11:26:16|38688.85
11:26:17|38693.35
11:26:18|38693.35
11:26:19|38693.35
11:26:20|38693.35
11:26:21|38693.35
11:26:22|38693.35
11:26:23|38693.35
11:26:24|38693.35
11:26:25|38693.35
11:26:26|38693.35
11:26:27|38693.35
11:26:28|38693.35
11:26:29|38693.35
11:26:30|38689.56
11:26:31|38689.55
11:26:32|38689.55
11:26:33|38689.55
11:26:34|38689.56
11:26:35|38689.56
11:26:36|38689.56
11:26:37|38689.55
11:26:38|38689.55
11:26:39|38689.56
11:26:40|38689.56
11:26:41|38689.56
11:26:43|38689.56
11:26:43|38693.33
11:26:44|38693.33
11:26:45|38693.33
11:26:46|38693.35
11:26:47|38693.35
11:26:48|38693.35
11:26:49|38697.3
11:26:50|38697.3
11:26:51|38698.24
11:26:52|38698.71
11:26:54|38703.2
11:26:54|38703.2
11:26:56|38703.01
11:26:57|38690.
11:26:58|38690.
11:26:59|38690.
11:27:00|38690.
11:27:01|38693.42
11:27:02|38693.43
11:27:03|38693.43
11:27:04|38693.43
11:27:05|38693.43
11:27:06|38693.43
11:27:07|38693.43
11:27:08|38693.43
11:27:09|38693.43
11:27:10|38693.43
11:27:11|38693.43
11:27:12|38693.43
11:27:13|38693.43
11:27:14|38693.43
11:27:15|38693.43
11:27:16|38693.43
11:27:17|38693.43
11:27:18|38693.82
11:27:19|38693.82
11:27:20|38694.01
11:27:21|38694.01
11:27:22|38694.01
11:27:23|38694.01
11:27:24|38694.01
11:27:26|38694.01
11:27:26|38694.01
11:27:27|38694.01
11:27:28|38694.01
11:27:29|38694.01
11:27:30|38694.01
11:27:31|38694.01
11:27:32|38682.24
11:27:33|38682.24
11:27:34|38688.8
11:27:35|38690.73
11:27:36|38690.73
11:27:37|38690.73
11:27:38|38686.02
11:27:39|38686.02
11:27:40|38686.02
11:27:41|38686.02
11:27:42|38686.03
11:27:43|38686.03
11:27:44|38686.03
11:27:45|38686.03
11:27:46|38696.53
11:27:47|38701.17
11:27:48|38701.16
11:27:49|38701.16
11:27:50|38701.16
11:27:51|38700.97
11:27:52|38700.97
11:27:54|38700.97
11:27:55|38700.97
11:27:56|38699.75
11:27:57|38697.68
11:27:58|38697.68
11:28:00|38697.68
11:28:01|38697.68
11:28:02|38697.68
11:28:03|38697.68
11:28:04|38697.68
11:28:05|38697.68
11:28:06|38697.68
11:28:06|38697.68
11:28:08|38695.78
11:28:09|38695.78
11:28:10|38695.78
11:28:11|38695.77
11:28:11|38695.77
11:28:13|38688.98
11:28:13|38688.
11:28:15|38688.
11:28:16|38688.
11:28:17|38688.
11:28:18|38688.
11:28:19|38688.
11:28:20|38688.
11:28:21|38688.
11:28:22|38688.
11:28:22|38688.
11:28:24|38686.23
11:28:25|38686.23
11:28:26|38687.53
11:28:27|38696.89
11:28:28|38696.89
11:28:29|38696.89
11:28:30|38696.89
11:28:31|38696.89
11:28:32|38696.89
11:28:33|38696.89
11:28:34|38696.89
11:28:34|38696.89
11:28:36|38696.89
11:28:37|38696.89
11:28:38|38696.89
11:28:38|38696.89
11:28:40|38696.9
11:28:41|38696.89
11:28:42|38696.89
11:28:43|38696.9
11:28:44|38696.9
11:28:45|38696.9
11:28:46|38696.9
11:28:47|38696.9
11:28:48|38696.9
11:28:49|38696.9
11:28:50|38696.9
11:28:51|38696.9
11:28:52|38696.9
11:28:53|38696.9
11:28:54|38699.8
11:28:55|38699.8
11:28:57|38699.8
11:28:58|38699.8
11:28:58|38699.8
11:28:59|38699.8
11:29:00|38699.8
11:29:02|38699.8
11:29:02|38699.8
11:29:04|38699.8
11:29:05|38699.8
11:29:06|38699.8
11:29:08|38699.79
11:29:09|38699.79
11:29:10|38706.71
11:29:10|38707.73
11:29:12|38707.74
11:29:12|38707.74
11:29:14|38707.74
11:29:15|38707.73
11:29:15|38707.73
11:29:16|38707.73
11:29:17|38707.73
11:29:18|38707.73
11:29:19|38707.73
11:29:21|38707.73
11:29:22|38707.73
11:29:23|38707.74
11:29:24|38707.74
11:29:24|38707.74
11:29:25|38707.74
11:29:26|38707.74
11:29:28|38707.74
11:29:29|38707.74
11:29:29|38707.74
11:29:30|38707.74
11:29:31|38712.37
11:29:33|38717.17
11:29:34|38717.17
11:29:34|38717.17
11:29:36|38717.17
11:29:36|38717.16
11:29:37|38717.16
11:29:38|38717.16
11:29:39|38717.16
11:29:40|38717.16
11:29:41|38717.16
11:29:42|38717.16
11:29:44|38716.97
11:29:45|38716.97
11:29:45|38716.97
11:29:46|38716.98
11:29:48|38716.98
11:29:48|38716.98
11:29:49|38716.98
11:29:50|38716.98
11:29:51|38720.79
11:29:53|38720.79
11:29:53|38720.79
11:29:54|38722.98
11:29:56|38725.96
11:29:57|38730.48
11:29:58|38730.48
11:29:59|38730.48
11:30:00|38730.48
11:30:01|38730.48
11:30:02|38730.97
11:30:03|38730.97
11:30:05|38730.97
11:30:06|38730.97
11:30:07|38733.24
11:30:08|38733.91
11:30:09|38733.92
11:30:09|38733.92
11:30:11|38733.92
11:30:11|38733.92
11:30:13|38733.92
11:30:14|38736.87
11:30:15|38736.85
11:30:16|38734.19
11:30:17|38734.2
11:30:18|38734.2
11:30:19|38740.22
11:30:20|38740.22
11:30:21|38740.22
11:30:22|38740.22
11:30:23|38742.42
11:30:24|38742.41
11:30:25|38742.41
11:30:26|38742.41
11:30:27|38740.
11:30:28|38736.6
11:30:29|38736.6
11:30:30|38736.6
11:30:31|38738.31
11:30:32|38746.1
11:30:33|38746.1
11:30:34|38746.11
11:30:35|38746.11
11:30:36|38746.12
11:30:37|38746.12
11:30:38|38748.39
11:30:40|38748.39
11:30:40|38748.39
11:30:41|38748.39
11:30:42|38748.39
11:30:43|38748.39
11:30:45|38748.4
11:30:45|38748.4
11:30:46|38748.4
11:30:48|38748.39
11:30:48|38748.39
11:30:49|38748.39
11:30:50|38748.39
11:30:51|38748.39
11:30:52|38748.4
11:30:53|38748.4
11:30:54|38748.4
11:30:56|38748.4
11:30:57|38744.08
11:30:59|38744.07
11:31:00|38744.07
11:31:01|38744.07
11:31:02|38744.07
11:31:03|38741.95
11:31:04|38741.95
11:31:06|38738.83
11:31:06|38738.83
11:31:07|38738.83
11:31:09|38734.1
11:31:09|38734.1
11:31:11|38734.1
11:31:12|38734.1
11:31:12|38734.11
11:31:13|38734.11
11:31:14|38737.46
11:31:16|38737.46
11:31:17|38737.46
11:31:18|38737.46
11:31:19|38737.47
11:31:20|38737.47
11:31:21|38737.47
11:31:22|38737.47
11:31:23|38737.47
11:31:23|38737.47
11:31:25|38737.47
11:31:26|38737.47
11:31:27|38737.47
11:31:28|38737.46
11:31:29|38737.46
11:31:30|38737.46
11:31:31|38737.46
11:31:32|38734.13
11:31:33|38734.13
11:31:34|38734.13
11:31:35|38734.12
11:31:36|38733.91
11:31:37|38733.91
11:31:38|38727.1
11:31:39|38727.1
11:31:39|38727.1
11:31:41|38727.09
11:31:42|38727.1
11:31:43|38727.1
11:31:43|38727.1
11:31:45|38727.09
11:31:45|38727.1
11:31:47|38727.1
11:31:48|38727.1
11:31:48|38727.05
11:31:49|38727.05
11:31:51|38727.05
11:31:51|38727.05
11:31:53|38727.05
11:31:54|38722.94
11:31:55|38717.02
11:31:56|38716.97
11:31:58|38716.97
11:31:59|38716.97
11:32:00|38716.97
11:32:01|38716.97
11:32:02|38716.97
11:32:03|38716.97
11:32:04|38716.97
11:32:06|38716.97
11:32:06|38716.97
11:32:08|38715.01
11:32:08|38715.
11:32:09|38712.37
11:32:11|38712.37
11:32:12|38712.37
11:32:12|38710.01
11:32:14|38708.13
11:32:14|38714.44
11:32:16|38714.44
11:32:16|38714.44
11:32:18|38714.44
11:32:18|38714.44
11:32:20|38714.44
11:32:21|38704.22
11:32:22|38704.22
11:32:23|38706.87
11:32:24|38706.87
11:32:25|38706.87
11:32:26|38706.87
11:32:27|38706.87
11:32:28|38706.87
11:32:29|38706.87
11:32:29|38706.87
11:32:31|38706.87
11:32:31|38706.87
11:32:32|38705.91
11:32:34|38705.91
11:32:35|38701.11
11:32:36|38701.11
11:32:37|38705.21
11:32:38|38710.97
11:32:39|38706.36
11:32:40|38706.36
11:32:41|38706.36
11:32:42|38706.36
11:32:43|38706.36
11:32:44|38706.36
11:32:45|38706.36
11:32:46|38706.35
11:32:47|38704.63
11:32:48|38706.36
11:32:49|38706.36
11:32:49|38706.36
11:32:51|38706.36
11:32:52|38706.36
11:32:53|38706.36
11:32:54|38706.36
11:32:55|38706.36
11:32:56|38706.36
11:32:57|38706.36
11:32:59|38706.35
11:32:59|38706.35
11:33:01|38706.35
11:33:02|38706.35
11:33:03|38706.35
11:33:04|38706.35
11:33:05|38706.35
11:33:06|38706.35
11:33:07|38706.35
11:33:08|38701.04
11:33:09|38701.03
11:33:10|38705.65
11:33:11|38705.65
11:33:12|38705.66
11:33:13|38705.66
11:33:14|38705.65
11:33:15|38705.65
11:33:16|38705.66
11:33:17|38705.65
11:33:18|38705.66
11:33:19|38705.66
11:33:20|38701.
11:33:21|38701.
11:33:22|38700.04
11:33:23|38700.04
11:33:24|38700.04
11:33:25|38700.04
11:33:26|38700.04
11:33:27|38700.04
11:33:28|38700.04
11:33:29|38700.04
11:33:30|38700.03
11:33:31|38700.04
11:33:32|38700.04
11:33:33|38700.03
11:33:34|38700.04
11:33:35|38700.03
11:33:36|38700.04
11:33:38|38700.03
11:33:39|38694.97
11:33:39|38694.97
11:33:40|38694.97
11:33:41|38694.97
11:33:42|38694.97
11:33:43|38693.56
11:33:44|38693.56
11:33:45|38693.56
11:33:47|38693.56
11:33:48|38693.56
11:33:49|38693.56
11:33:50|38696.53
11:33:51|38696.53
11:33:52|38696.53
11:33:53|38696.52
11:33:53|38701.02
11:33:55|38705.16
11:33:56|38705.16
11:33:57|38705.16
11:33:58|38705.16
11:33:59|38705.16
11:34:01|38705.15
11:34:02|38705.15
11:34:03|38705.15
11:34:04|38705.15
11:34:05|38705.15
11:34:06|38704.29
11:34:07|38702.74
11:34:08|38702.74
11:34:09|38696.53
11:34:10|38696.53
11:34:11|38696.54
11:34:12|38696.54
11:34:14|38696.54
11:34:14|38696.54
11:34:15|38695.44
11:34:16|38695.44
11:34:17|38695.44
11:34:18|38692.43
11:34:19|38692.43
11:34:20|38692.43
11:34:21|38692.43
11:34:23|38692.43
11:34:24|38692.44
11:34:24|38692.44
11:34:26|38692.44
11:34:27|38692.44
11:34:28|38691.91
11:34:28|38691.91
11:34:30|38691.91
11:34:30|38691.91
11:34:32|38688.88
11:34:33|38688.89
11:34:33|38688.89
11:34:34|38688.89
11:34:35|38688.89
11:34:36|38688.89
11:34:37|38688.88
11:34:38|38695.45
11:34:40|38699.17
11:34:41|38699.17
11:34:41|38699.17
11:34:42|38699.17
11:34:43|38697.88
11:34:45|38695.44
11:34:45|38695.44
11:34:46|38695.44
11:34:47|38695.44
11:34:48|38695.44
11:34:49|38695.44
11:34:51|38695.44
11:34:51|38695.44
11:34:52|38695.45
11:34:54|38695.45
11:34:54|38695.45
11:34:55|38695.45
11:34:56|38697.04
11:34:58|38697.03
11:34:59|38697.03
11:35:01|38697.03
11:35:01|38697.04
11:35:02|38700.91
11:35:04|38702.45
11:35:04|38702.45
11:35:05|38702.45
11:35:07|38704.36
11:35:08|38704.36
11:35:09|38704.37
11:35:10|38705.35
11:35:11|38705.35
11:35:12|38705.35
11:35:13|38705.35
11:35:13|38707.74
11:35:15|38708.53
11:35:17|38708.52
11:35:18|38702.72
11:35:19|38702.72
11:35:20|38702.72
11:35:21|38697.87
11:35:22|38697.87
11:35:23|38697.87
11:35:24|38697.87
11:35:25|38697.87
11:35:26|38697.87
11:35:27|38697.87
11:35:28|38697.88
11:35:29|38697.88
11:35:30|38697.88
11:35:31|38697.88
11:35:32|38697.88
11:35:33|38697.87
11:35:34|38697.87
11:35:36|38697.87
11:35:36|38697.87
11:35:37|38697.87
11:35:38|38697.87
11:35:40|38695.
11:35:40|38695.
11:35:41|38695.
11:35:42|38695.
11:35:43|38695.
11:35:44|38695.01
11:35:45|38695.01
11:35:47|38695.01
11:35:48|38695.01
11:35:48|38695.01
11:35:50|38695.01
11:35:51|38695.01
11:35:51|38695.01
11:35:53|38695.01
11:35:54|38695.
11:35:55|38695.01
11:35:56|38695.01
11:35:57|38695.01
11:35:58|38695.4
11:35:59|38695.4
11:36:00|38698.06
11:36:01|38698.06
11:36:03|38698.06
11:36:04|38698.06
11:36:05|38698.06
11:36:05|38698.06
11:36:07|38698.06
11:36:08|38698.06
11:36:09|38700.
11:36:10|38700.
11:36:11|38700.
11:36:12|38700.
11:36:14|38700.
11:36:14|38700.
11:36:16|38699.99
11:36:16|38699.99
11:36:17|38706.36
11:36:18|38706.36
11:36:20|38706.36
11:36:20|38706.36
11:36:22|38706.36
11:36:22|38706.36
11:36:24|38706.36
11:36:24|38706.36
11:36:26|38706.36
11:36:27|38706.36
11:36:27|38706.36
11:36:29|38706.35
11:36:29|38706.35
11:36:31|38706.35
11:36:31|38706.36
11:36:33|38714.99
11:36:34|38723.87
11:36:35|38723.87
11:36:35|38723.87
11:36:36|38723.87
11:36:38|38730.79
11:36:38|38730.79
11:36:39|38730.79
11:36:41|38730.78
11:36:42|38724.98
11:36:43|38723.86
11:36:44|38723.86
11:36:45|38723.67
11:36:46|38723.67
11:36:47|38717.23
11:36:48|38717.23
11:36:49|38717.23
11:36:50|38717.24
11:36:51|38717.24
11:36:52|38717.23
11:36:53|38708.82
11:36:54|38708.82
11:36:55|38708.82
11:36:56|38708.82
11:36:57|38708.82
11:36:58|38708.82
11:36:59|38708.82
11:37:01|38708.82
11:37:02|38708.82
11:37:03|38708.82
11:37:04|38708.83
11:37:05|38708.63
11:37:06|38702.14
11:37:07|38702.14
11:37:08|38702.14
11:37:09|38702.14
11:37:10|38702.13
11:37:11|38702.13
11:37:12|38702.14
11:37:14|38702.14
11:37:14|38702.14
11:37:16|38702.14
11:37:16|38702.14
11:37:18|38705.5
11:37:19|38705.5
11:37:20|38705.5
11:37:20|38699.06
11:37:21|38699.06
11:37:22|38699.06
11:37:24|38695.8
11:37:25|38695.8
11:37:26|38695.8
11:37:27|38695.8
11:37:28|38695.8
11:37:29|38696.11
11:37:30|38696.11
11:37:30|38696.12
11:37:32|38696.12
11:37:33|38696.12
11:37:34|38696.11
11:37:35|38696.11
11:37:36|38696.11
11:37:37|38696.11
11:37:38|38696.11
11:37:39|38696.12
11:37:40|38696.12
11:37:42|38696.12
11:37:42|38696.12
11:37:44|38696.12
11:37:45|38696.12
11:37:45|38696.12
11:37:47|38696.12
11:37:47|38696.12
11:37:49|38687.38
11:37:49|38687.38
11:37:50|38687.38
11:37:52|38679.62
11:37:53|38675.01
11:37:53|38670.
11:37:54|38674.14
11:37:55|38674.15
11:37:56|38674.15
11:37:57|38674.14
11:37:58|38674.15
11:38:00|38675.2
11:38:01|38690.55
11:38:03|38690.55
11:38:03|38690.55
11:38:05|38690.55
11:38:06|38690.55
11:38:07|38690.55
11:38:08|38692.47
11:38:09|38698.06
11:38:11|38698.06
11:38:11|38698.07
11:38:12|38698.07
11:38:14|38698.06
11:38:14|38697.88
11:38:16|38697.88
11:38:16|38699.52
11:38:17|38699.52
11:38:18|38699.52
11:38:20|38699.52
11:38:20|38699.52
11:38:22|38699.52
11:38:23|38699.51
11:38:23|38699.51
11:38:25|38699.52
11:38:25|38699.52
11:38:26|38699.52
11:38:28|38699.51
11:38:28|38699.51
11:38:29|38699.52
11:38:30|38699.52
11:38:32|38699.52
11:38:32|38699.52
11:38:34|38697.87
11:38:35|38697.87
11:38:36|38696.51
11:38:37|38696.51
11:38:38|38699.52
11:38:39|38700.
11:38:40|38700.
11:38:41|38700.
11:38:41|38700.
11:38:42|38699.99
11:38:43|38700.
11:38:45|38707.37
11:38:46|38707.37
11:38:47|38708.05
11:38:48|38708.05
11:38:49|38708.06
11:38:50|38711.6
11:38:51|38711.6
11:38:52|38711.6
11:38:52|38711.6
11:38:54|38711.59
11:38:55|38711.6
11:38:55|38711.6
11:38:57|38711.6
11:38:57|38711.6
11:38:59|38711.6
11:39:00|38711.6
11:39:01|38711.6
11:39:02|38711.59
11:39:03|38711.6
11:39:04|38711.6
11:39:06|38711.6
11:39:07|38711.6
11:39:08|38711.59
11:39:09|38711.59
11:39:10|38711.59
11:39:10|38711.59
11:39:12|38711.59
11:39:13|38711.6
11:39:14|38711.6
11:39:14|38711.6
11:39:15|38711.6
11:39:17|38711.6
11:39:18|38711.59
11:39:19|38711.59
11:39:20|38711.6
11:39:21|38711.6
11:39:22|38711.6
11:39:23|38711.6
11:39:24|38711.6
11:39:25|38711.6
11:39:26|38711.6
11:39:27|38711.6
11:39:28|38711.6
11:39:29|38711.6
11:39:30|38711.59
11:39:31|38711.59
11:39:32|38711.6
11:39:33|38711.6
11:39:34|38711.6
11:39:35|38711.6
11:39:36|38711.6
11:39:37|38712.14
11:39:38|38712.15
11:39:39|38712.15
11:39:40|38712.15
11:39:41|38712.14
11:39:42|38712.14
11:39:43|38712.14
11:39:44|38712.14
11:39:45|38712.14
11:39:46|38712.14
11:39:47|38712.14
11:39:48|38712.14
11:39:49|38712.14
11:39:50|38712.14
11:39:51|38712.14
11:39:52|38711.59
11:39:53|38708.06
11:39:54|38708.06
11:39:55|38708.07
11:39:56|38708.07
11:39:57|38708.07
11:39:58|38708.07
11:39:59|38708.07
11:40:00|38708.07
11:40:01|38708.07
11:40:02|38708.07
11:40:04|38708.07
11:40:05|38708.07
11:40:06|38708.07
11:40:07|38708.07
11:40:08|38708.06
11:40:09|38708.07
11:40:11|38708.06
11:40:11|38708.06
11:40:12|38708.07
11:40:13|38708.06
11:40:15|38708.06
11:40:15|38708.06
11:40:16|38699.51
11:40:17|38699.51
11:40:19|38699.51
11:40:19|38699.51
11:40:21|38699.51
11:40:21|38691.29
11:40:22|38691.29
11:40:23|38691.29
11:40:24|38691.29
11:40:25|38691.29
11:40:26|38687.35
11:40:27|38687.36
11:40:28|38687.36
11:40:30|38687.36
11:40:31|38687.36
11:40:31|38687.36
11:40:33|38687.35
11:40:34|38687.35
11:40:35|38687.35
11:40:36|38687.35
11:40:37|38687.35
11:40:38|38687.36
11:40:38|38687.36
11:40:40|38687.35
11:40:41|38687.35
11:40:42|38687.35
11:40:43|38684.39
11:40:43|38680.
11:40:44|38680.
11:40:46|38680.
11:40:47|38680.
11:40:48|38680.
11:40:49|38680.
11:40:50|38680.01
11:40:51|38680.01
11:40:52|38680.01
11:40:53|38680.
11:40:54|38680.01
11:40:55|38674.15
11:40:56|38674.15
11:40:57|38674.15
11:40:58|38689.36
11:40:59|38689.36
11:41:00|38689.36
11:41:01|38689.36
11:41:02|38689.36
11:41:04|38689.36
11:41:05|38689.36
11:41:06|38689.36
11:41:07|38689.36
11:41:08|38689.35
11:41:09|38689.35
11:41:10|38689.35
11:41:11|38689.36
11:41:12|38689.35
11:41:14|38689.36
11:41:15|38689.35
11:41:16|38689.35
11:41:17|38686.57
11:41:17|38686.57
11:41:18|38686.57
11:41:20|38686.75
11:41:20|38686.75
11:41:22|38686.81
11:41:22|38690.85
11:41:23|38694.79
11:41:24|38694.79
11:41:26|38695.26
11:41:26|38695.26
11:41:28|38695.26
11:41:28|38695.26
11:41:30|38695.26
11:41:31|38695.26
11:41:31|38695.26
11:41:32|38689.58
11:41:33|38689.58
11:41:34|38689.58
11:41:36|38689.58
11:41:36|38689.58
11:41:37|38689.58
11:41:38|38689.59
11:41:40|38689.59
11:41:40|38689.59
11:41:42|38689.59
11:41:42|38689.59
11:41:43|38689.36
11:41:45|38689.36
11:41:45|38689.36
11:41:46|38689.6
11:41:47|38689.6
11:41:49|38689.61
11:41:49|38689.6
11:41:50|38689.6
11:41:51|38689.91
11:41:53|38695.24
11:41:53|38690.16
11:41:54|38690.17
11:41:55|38693.51
11:41:57|38693.51
11:41:57|38696.13
11:41:59|38696.12
11:41:59|38696.12
11:42:01|38696.12
11:42:01|38696.12
11:42:02|38696.12
11:42:03|38696.12
11:42:04|38696.19
11:42:06|38696.2
11:42:07|38696.19
11:42:08|38696.2
11:42:10|38696.19
11:42:10|38696.19
11:42:12|38696.19
11:42:12|38696.19
11:42:13|38696.19
11:42:14|38696.19
11:42:15|38696.2
11:42:16|38696.2
11:42:18|38696.47
11:42:19|38696.47
11:42:20|38696.47
11:42:21|38696.47
11:42:22|38696.46
11:42:23|38696.46
11:42:24|38696.46
11:42:25|38700.
11:42:26|38700.
11:42:26|38700.
11:42:28|38700.
11:42:29|38700.
11:42:29|38700.
11:42:31|38700.
11:42:32|38699.99
11:42:33|38699.99
11:42:34|38699.99
11:42:35|38699.99
11:42:36|38700.
11:42:37|38700.
11:42:38|38699.01
11:42:39|38699.01
11:42:40|38699.01
11:42:41|38696.2
11:42:42|38696.2
11:42:43|38696.2
11:42:44|38696.2
11:42:45|38696.21
11:42:46|38696.19
11:42:47|38696.19
11:42:48|38696.17
11:42:49|38696.17
11:42:50|38696.17
11:42:51|38696.18
11:42:52|38696.12
11:42:53|38696.12
11:42:54|38696.12
11:42:55|38696.12
11:42:56|38696.13
11:42:57|38696.13
11:42:58|38688.01
11:42:59|38688.01
11:43:00|38688.01
11:43:01|38688.01
11:43:02|38688.01
11:43:03|38688.69
11:43:04|38688.69
11:43:06|38688.69
11:43:07|38688.69
11:43:07|38688.69
11:43:09|38688.69
11:43:10|38688.69
11:43:11|38688.7
11:43:12|38688.71
11:43:13|38688.71
11:43:15|38692.72
11:43:15|38692.72
11:43:17|38692.73
11:43:17|38692.73
11:43:18|38692.73
11:43:19|38692.73
11:43:21|38692.73
11:43:22|38692.73
11:43:23|38692.73
11:43:24|38692.73
11:43:25|38692.73
11:43:26|38692.73
11:43:27|38692.73
11:43:28|38692.73
11:43:28|38692.73
11:43:30|38692.73
11:43:30|38692.73
11:43:32|38692.73
11:43:33|38692.73
11:43:34|38692.73
11:43:35|38692.73
11:43:36|38692.73
11:43:37|38692.73
11:43:38|38688.01
11:43:39|38688.
11:43:39|38688.
11:43:42|38688.
11:43:42|38688.
11:43:43|38684.15
11:43:44|38684.15
11:43:45|38689.5
11:43:46|38689.5
11:43:47|38689.5
11:43:48|38689.49
11:43:49|38689.49
11:43:50|38689.49
11:43:51|38688.66
11:43:52|38688.65
11:43:54|38688.65
11:43:54|38688.65
11:43:55|38688.65
11:43:56|38688.65
11:43:58|38684.16
11:43:58|38684.16
11:43:59|38684.16
11:44:00|38684.16
11:44:02|38684.16
11:44:02|38684.16
11:44:03|38684.16
11:44:04|38684.16
11:44:06|38684.16
11:44:07|38688.65
11:44:08|38688.65
11:44:09|38688.65
11:44:11|38688.65
11:44:11|38692.73
11:44:13|38692.73
11:44:14|38692.73
11:44:15|38692.73
11:44:16|38692.72
11:44:17|38692.72
11:44:18|38692.72
11:44:19|38692.72
11:44:20|38692.72
11:44:21|38692.72
11:44:22|38692.72
11:44:23|38692.73
11:44:24|38696.14
11:44:25|38696.14
11:44:26|38696.14
11:44:27|38696.14
11:44:28|38696.14
11:44:29|38696.14
11:44:30|38696.14
11:44:31|38699.28
11:44:32|38700.
11:44:33|38700.
11:44:34|38700.
11:44:35|38704.15
11:44:36|38704.59
11:44:37|38702.74
11:44:38|38702.74
11:44:39|38702.75
11:44:40|38702.75
11:44:41|38702.75
11:44:42|38699.99
11:44:43|38699.99
11:44:44|38699.99
11:44:45|38699.99
11:44:46|38700.
11:44:47|38700.
11:44:48|38700.
11:44:49|38696.15
11:44:50|38696.15
11:44:51|38696.15
11:44:52|38696.15
11:44:53|38695.94
11:44:54|38695.94
11:44:55|38695.94
11:44:56|38695.94
11:44:57|38695.94
11:44:58|38693.96
11:44:59|38693.96
11:45:00|38693.2
11:45:01|38682.55
11:45:02|38682.55
11:45:03|38682.36
11:45:04|38679.62
11:45:05|38679.62
11:45:06|38679.62
11:45:08|38675.
11:45:08|38675.
11:45:09|38672.95
11:45:11|38672.43
11:45:12|38672.14
11:45:13|38668.94
11:45:14|38666.6
11:45:15|38659.83
11:45:16|38659.83
11:45:17|38659.83
11:45:18|38659.83
11:45:19|38659.83
11:45:20|38657.88
11:45:21|38658.76
11:45:22|38662.9
11:45:23|38662.9
11:45:24|38662.91
11:45:25|38662.91
11:45:26|38662.91
11:45:27|38662.91
11:45:28|38662.91
11:45:29|38662.91
11:45:30|38662.91
11:45:31|38662.91
11:45:32|38662.91
11:45:33|38662.91
11:45:34|38662.91
11:45:35|38662.91
11:45:36|38662.9
11:45:37|38662.9
11:45:38|38662.9
11:45:39|38670.
11:45:40|38668.64
11:45:41|38670.
11:45:42|38670.
11:45:43|38664.19
11:45:45|38662.95
11:45:45|38662.95
11:45:46|38674.5
11:45:47|38674.5
11:45:48|38674.5
11:45:49|38663.48
11:45:50|38663.48
11:45:52|38662.9
11:45:52|38662.9
11:45:53|38662.9
11:45:54|38662.91
11:45:55|38662.91
11:45:56|38662.91
11:45:57|38662.91
11:45:58|38662.91
11:45:59|38662.91
11:46:00|38662.91
11:46:01|38662.91
11:46:03|38662.91
11:46:04|38662.9
11:46:05|38662.9
11:46:06|38662.91
11:46:06|38662.91
11:46:08|38662.91
11:46:10|38662.9
11:46:11|38662.9
11:46:12|38660.94
11:46:13|38660.94
11:46:14|38660.93
11:46:15|38660.93
11:46:16|38660.93
11:46:17|38660.93
11:46:18|38660.94
11:46:19|38660.94
11:46:20|38660.75
11:46:21|38660.75
11:46:22|38660.74
11:46:23|38660.74
11:46:24|38660.74
11:46:26|38653.07
11:46:26|38653.07
11:46:27|38653.07
11:46:28|38653.07
11:46:30|38653.07
11:46:31|38653.26
11:46:32|38663.48
11:46:33|38663.48
11:46:34|38663.47
11:46:35|38663.47
11:46:36|38663.47
11:46:37|38663.48
11:46:38|38668.05
11:46:38|38676.27
11:46:40|38676.27
11:46:41|38674.3
11:46:42|38674.3
11:46:43|38674.29
11:46:44|38674.29
11:46:45|38674.12
11:46:46|38665.6
11:46:47|38665.6
11:46:48|38671.72
11:46:49|38671.72
11:46:50|38671.72
11:46:51|38671.71
11:46:52|38671.71
11:46:53|38671.71
11:46:54|38671.71
11:46:55|38671.71
11:46:56|38671.71
11:46:57|38671.71
11:46:58|38677.32
11:46:59|38677.32
11:47:00|38676.27
11:47:01|38676.27
11:47:02|38676.27
11:47:03|38676.27
11:47:04|38673.55
11:47:05|38674.33
11:47:06|38674.32
11:47:07|38673.89
11:47:08|38673.9
11:47:09|38673.9
11:47:11|38673.9
11:47:12|38673.96
11:47:13|38673.96
11:47:14|38673.96
11:47:16|38674.33
11:47:16|38674.33
11:47:17|38677.75
11:47:18|38677.75
11:47:19|38677.75
11:47:20|38677.75
11:47:22|38677.75
11:47:23|38677.75
11:47:24|38677.74
11:47:25|38677.74
11:47:26|38677.74
11:47:26|38674.5
11:47:28|38674.5
11:47:29|38674.5
11:47:30|38674.5
11:47:31|38674.5
11:47:32|38674.5
11:47:33|38674.5
11:47:34|38674.5
11:47:35|38674.47
11:47:35|38671.72
11:47:37|38671.71
11:47:38|38665.6
11:47:39|38665.6
11:47:40|38656.03
11:47:41|38656.02
11:47:42|38656.02
11:47:43|38656.02
11:47:44|38656.02
11:47:45|38656.03
11:47:46|38650.77
11:47:47|38650.12
11:47:48|38650.11
11:47:49|38643.62
11:47:50|38643.62
11:47:51|38640.
11:47:52|38639.12
11:47:53|38637.5
11:47:54|38636.39
11:47:55|38636.39
11:47:56|38637.51
11:47:57|38640.
11:47:58|38640.
11:47:59|38636.39
11:48:00|38635.39
11:48:01|38635.39
11:48:02|38635.4
11:48:03|38635.4
11:48:04|38635.4
11:48:05|38635.4
11:48:06|38635.4
11:48:07|38635.39
11:48:08|38635.4
11:48:09|38635.4
11:48:10|38635.39
11:48:12|38635.39
11:48:13|38635.4
11:48:14|38635.4
11:48:14|38635.39
11:48:16|38635.39
11:48:17|38637.85
11:48:18|38637.85
11:48:19|38640.2
11:48:20|38649.51
11:48:21|38649.51
11:48:22|38649.51
11:48:23|38649.51
11:48:24|38649.51
11:48:25|38649.51
11:48:26|38645.62
11:48:27|38647.36
11:48:28|38647.36
11:48:29|38645.62
11:48:30|38645.62
11:48:31|38645.62
11:48:32|38645.62
11:48:33|38641.1
11:48:34|38637.15
11:48:34|38637.15
11:48:36|38637.16
11:48:37|38637.16
11:48:38|38637.16
11:48:38|38635.4
11:48:40|38635.4
11:48:41|38635.4
11:48:42|38635.24
11:48:43|38635.23
11:48:44|38635.23
11:48:45|38635.23
11:48:45|38635.23
11:48:47|38635.24
11:48:48|38635.24
11:48:49|38635.01
11:48:49|38635.01
11:48:51|38635.01
11:48:52|38630.01
11:48:53|38630.01
11:48:54|38630.01
11:48:55|38668.26
11:48:56|38683.54
11:48:57|38681.48
11:48:58|38669.21
11:48:59|38669.2
11:49:00|38660.19
11:49:01|38660.19
11:49:02|38660.19
11:49:03|38660.19
11:49:04|38660.19
11:49:05|38661.57
11:49:06|38661.58
11:49:07|38652.34
11:49:08|38652.34
11:49:09|38652.34
11:49:10|38650.41
11:49:11|38650.4
11:49:13|38650.4
11:49:14|38650.4
11:49:15|38650.41
11:49:15|38650.4
11:49:17|38650.4
11:49:18|38650.4
11:49:19|38648.82
11:49:20|38641.41
11:49:20|38640.74
11:49:22|38640.74
11:49:23|38640.74
11:49:24|38640.74
11:49:25|38635.07
11:49:26|38635.07
11:49:27|38635.07
11:49:28|38632.66
11:49:29|38628.95
11:49:30|38628.95
11:49:31|38628.95
11:49:32|38628.57
11:49:33|38628.57
11:49:34|38628.57
11:49:35|38620.
11:49:36|38619.24
11:49:37|38619.24
11:49:38|38619.24
11:49:39|38617.39
11:49:40|38613.76
11:49:41|38613.76
11:49:42|38613.76
11:49:44|38613.76
11:49:44|38613.76
11:49:45|38613.45
11:49:46|38613.45
11:49:47|38615.77
11:49:48|38619.12
11:49:49|38624.06
11:49:50|38625.11
11:49:51|38631.72
11:49:52|38631.72
11:49:53|38631.72
11:49:54|38631.52
11:49:55|38629.23
11:49:56|38629.22
11:49:57|38629.23
11:49:58|38629.22
11:49:59|38626.16
11:50:00|38626.16
11:50:01|38626.09
11:50:02|38626.09
11:50:03|38626.09
11:50:04|38624.06
11:50:06|38624.06
11:50:06|38624.06
11:50:08|38624.07
11:50:08|38617.83
11:50:10|38617.83
11:50:10|38617.83
11:50:12|38627.51
11:50:13|38628.3
11:50:14|38628.3
11:50:15|38636.84
11:50:17|38635.3
11:50:17|38635.3
11:50:18|38633.08
11:50:20|38635.09
11:50:21|38635.1
11:50:22|38635.1
11:50:23|38635.1
11:50:24|38633.19
11:50:24|38634.75
11:50:26|38633.21
11:50:27|38633.21
11:50:28|38633.21
11:50:29|38634.76
11:50:30|38637.14
11:50:31|38637.14
11:50:32|38637.14
11:50:33|38637.14
11:50:34|38637.14
11:50:34|38637.13
11:50:36|38637.13
11:50:36|38637.13
11:50:37|38637.14
11:50:39|38637.14
11:50:40|38637.13
11:50:41|38637.13
11:50:42|38637.13
11:50:43|38637.14
11:50:44|38637.13
11:50:45|38637.13
11:50:46|38637.14
11:50:46|38637.09
11:50:48|38635.74
11:50:49|38630.73
11:50:50|38630.73
11:50:51|38630.73
11:50:52|38630.73
11:50:53|38630.73
11:50:54|38630.73
11:50:54|38630.73
11:50:55|38630.72
11:50:57|38630.72
11:50:58|38630.72
11:50:59|38630.72
11:51:00|38630.72
11:51:00|38630.72
11:51:02|38630.72
11:51:03|38630.72
11:51:03|38630.72
11:51:05|38630.72
11:51:06|38624.38
11:51:07|38622.47
11:51:08|38633.54
11:51:09|38633.54
11:51:10|38629.45
11:51:11|38626.59
11:51:12|38626.59
11:51:13|38626.59
11:51:15|38626.59
11:51:16|38626.59
11:51:17|38626.59
11:51:18|38626.58
11:51:19|38626.59
11:51:20|38626.59
11:51:21|38636.41
11:51:22|38634.46
11:51:23|38634.46
11:51:24|38637.14
11:51:25|38637.14
11:51:26|38641.36
11:51:27|38644.87
11:51:29|38644.87
11:51:29|38641.5
11:51:30|38641.5
11:51:31|38640.64
11:51:32|38639.09
11:51:33|38639.1
11:51:34|38639.1
11:51:35|38641.04
11:51:36|38644.84
11:51:37|38644.84
11:51:38|38638.86
11:51:39|38644.
11:51:40|38644.18
11:51:41|38644.18
11:51:42|38644.17
11:51:43|38644.18
11:51:44|38644.18
11:51:45|38644.17
11:51:47|38634.71
11:51:47|38634.71
11:51:48|38631.64
11:51:50|38631.64
11:51:50|38631.64
11:51:51|38624.98
11:51:52|38630.31
11:51:54|38630.32
11:51:55|38630.32
11:51:55|38630.32
11:51:56|38630.32
11:51:57|38630.32
11:51:58|38630.31
11:52:00|38630.31
11:52:01|38630.31
11:52:02|38630.31
11:52:03|38630.31
11:52:04|38630.31
11:52:05|38630.31
11:52:06|38630.31
11:52:07|38641.53
11:52:08|38641.53
11:52:09|38638.81
11:52:10|38635.74
11:52:11|38635.73
11:52:12|38635.74
11:52:14|38632.53
11:52:14|38632.53
11:52:15|38632.53
11:52:17|38632.54
11:52:18|38632.58
11:52:20|38632.72
11:52:20|38632.72
11:52:21|38632.72
11:52:22|38632.72
11:52:23|38633.64
11:52:24|38633.64
11:52:25|38634.52
11:52:27|38634.52
11:52:27|38634.51
11:52:29|38634.51
11:52:30|38634.56
11:52:31|38634.56
11:52:32|38634.56
11:52:33|38634.56
11:52:33|38634.58
11:52:34|38634.58
11:52:35|38634.58
11:52:37|38634.58
11:52:38|38634.58
11:52:39|38634.58
11:52:40|38634.58
11:52:41|38634.57
11:52:42|38634.58
11:52:43|38634.58
11:52:44|38634.58
11:52:45|38634.58
11:52:46|38634.58
11:52:47|38634.58
11:52:48|38634.58
11:52:49|38634.58
11:52:50|38634.58
11:52:51|38634.59
11:52:52|38634.59
11:52:53|38634.59
11:52:54|38634.59
11:52:55|38634.59
11:52:56|38634.59
11:52:57|38634.59
11:52:58|38634.59
11:52:59|38635.26
11:53:00|38635.26
11:53:01|38636.51
11:53:02|38639.11
11:53:03|38639.12
11:53:04|38639.12
11:53:05|38639.12
11:53:06|38639.12
11:53:07|38639.12
11:53:08|38639.12
11:53:09|38639.12
11:53:10|38639.12
11:53:11|38639.31
11:53:12|38639.31
11:53:13|38639.31
11:53:14|38641.6
11:53:16|38641.6
11:53:17|38641.61
11:53:18|38641.61
11:53:19|38645.33
11:53:20|38645.33
11:53:21|38646.64
11:53:21|38646.64
11:53:23|38646.65
11:53:24|38646.65
11:53:25|38646.64
11:53:26|38646.44
11:53:27|38641.42
11:53:29|38641.41
11:53:29|38639.18
11:53:30|38639.18
11:53:31|38639.18
11:53:32|38639.19
11:53:33|38639.19
11:53:34|38639.19
11:53:35|38639.38
11:53:36|38639.38
11:53:38|38639.66
11:53:38|38639.66
11:53:40|38639.67
11:53:41|38639.67
11:53:42|38641.4
11:53:43|38642.42
11:53:44|38642.41
11:53:45|38642.42
11:53:46|38642.42
11:53:47|38642.42
11:53:48|38642.42
11:53:49|38642.41
11:53:50|38642.42
11:53:51|38642.42
11:53:52|38642.41
11:53:53|38642.41
11:53:54|38642.41
11:53:55|38642.41
11:53:56|38642.42
11:53:57|38642.41
11:53:58|38642.41
11:53:59|38642.41
11:54:00|38642.41
11:54:01|38642.42
11:54:02|38642.41
11:54:03|38642.41
11:54:04|38642.41
11:54:05|38642.41
11:54:06|38639.67
11:54:07|38639.68
11:54:08|38639.68
11:54:09|38639.67
11:54:10|38639.65
11:54:11|38636.22
11:54:12|38636.22
11:54:13|38636.22
11:54:14|38636.21
11:54:16|38636.21
11:54:17|38636.21
11:54:18|38636.22
11:54:19|38636.22
11:54:20|38636.22
11:54:21|38636.22
11:54:22|38636.22
11:54:23|38636.22
11:54:24|38636.22
11:54:25|38637.51
11:54:26|38637.5
11:54:27|38637.5
11:54:29|38637.5
11:54:29|38637.51
11:54:30|38637.51
11:54:31|38637.51
11:54:32|38637.53
11:54:33|38637.53
11:54:34|38648.63
11:54:35|38648.63
11:54:36|38648.63
11:54:37|38648.63
11:54:38|38647.55
11:54:39|38647.55
11:54:40|38647.55
11:54:41|38647.55
11:54:42|38637.75
11:54:43|38637.75
11:54:44|38636.89
11:54:45|38647.3
11:54:46|38647.3
11:54:47|38647.29
11:54:48|38647.3
11:54:49|38647.3
11:54:51|38647.29
11:54:51|38647.28
11:54:52|38646.12
11:54:53|38646.12
11:54:54|38646.12
11:54:55|38646.12
11:54:57|38646.11
11:54:57|38646.11
11:54:59|38644.87
11:55:00|38644.87
11:55:00|38644.2
11:55:01|38644.18
11:55:03|38644.18
11:55:03|38630.32
11:55:04|38630.
11:55:05|38630.
11:55:06|38630.
11:55:07|38630.01
11:55:08|38630.
11:55:09|38630.01
11:55:10|38630.01
11:55:11|38630.01
11:55:13|38641.09
11:55:13|38638.26
11:55:15|38638.26
11:55:16|38638.26
11:55:17|38638.26
11:55:18|38638.07
11:55:19|38638.07
11:55:21|38638.07
11:55:22|38638.07
11:55:23|38638.07
11:55:24|38638.06
11:55:25|38638.06
11:55:26|38638.02
11:55:28|38638.02
11:55:28|38638.03
11:55:29|38642.06
11:55:30|38642.06
11:55:31|38645.24
11:55:32|38645.23
11:55:33|38643.52
11:55:34|38643.53
11:55:35|38643.53
11:55:36|38643.52
11:55:37|38643.52
11:55:38|38643.29
11:55:39|38643.3
11:55:40|38643.3
11:55:41|38643.3
11:55:42|38643.3
11:55:43|38643.3
11:55:44|38643.3
11:55:45|38643.3
11:55:46|38643.3
11:55:47|38643.3
11:55:48|38643.3
11:55:49|38643.3
11:55:50|38652.97
11:55:51|38652.97
11:55:52|38650.39
11:55:53|38647.56
11:55:54|38647.56
11:55:55|38646.79
11:55:56|38646.79
11:55:57|38646.79
11:55:58|38646.79
11:55:59|38646.79
11:56:00|38652.95
11:56:01|38652.97
11:56:02|38652.97
11:56:03|38658.51
11:56:05|38665.25
11:56:05|38665.25
11:56:06|38665.25
11:56:07|38665.25
11:56:08|38665.05
11:56:09|38661.99
11:56:10|38659.47
11:56:11|38659.47
11:56:12|38659.47
11:56:14|38654.98
11:56:15|38654.98
11:56:16|38654.97
11:56:17|38656.45
11:56:18|38656.45
11:56:20|38656.45
11:56:21|38656.45
11:56:22|38656.45
11:56:22|38656.45
11:56:23|38656.44
11:56:25|38656.45
11:56:26|38656.45
11:56:27|38656.45
11:56:28|38656.45
11:56:28|38656.44
11:56:30|38656.44
11:56:31|38656.44
11:56:32|38656.44
11:56:33|38656.44
11:56:34|38656.45
11:56:35|38656.45
11:56:36|38656.45
11:56:37|38656.45
11:56:38|38656.45
11:56:39|38656.45
11:56:40|38656.45
11:56:41|38656.45
11:56:42|38656.45
11:56:43|38656.45
11:56:44|38656.45
11:56:45|38656.45
11:56:46|38656.45
11:56:47|38656.45
11:56:48|38656.45
11:56:49|38654.78
11:56:50|38650.01
11:56:51|38649.99
11:56:52|38649.99
11:56:53|38649.99
11:56:55|38649.99
11:56:55|38649.99
11:56:57|38645.28
11:56:58|38645.28
11:56:58|38645.29
11:56:59|38645.29
11:57:00|38645.29
11:57:02|38650.
11:57:02|38647.31
11:57:04|38654.25
11:57:04|38659.47
11:57:05|38658.95
11:57:07|38663.28
11:57:08|38663.1
11:57:09|38663.1
11:57:10|38663.1
11:57:11|38663.09
11:57:12|38663.1
11:57:13|38663.1
11:57:14|38664.19
11:57:15|38669.99
11:57:15|38669.99
11:57:17|38670.
11:57:19|38670.
11:57:19|38674.
11:57:21|38674.
11:57:22|38670.34
11:57:23|38674.11
11:57:24|38674.11
11:57:25|38674.11
11:57:26|38674.12
11:57:27|38674.51
11:57:28|38674.51
11:57:29|38674.52
11:57:30|38674.52
11:57:31|38673.25
11:57:33|38673.26
11:57:33|38673.26
11:57:34|38673.26
11:57:36|38675.
11:57:36|38675.71
11:57:38|38675.71
11:57:39|38675.71
11:57:40|38675.71
11:57:40|38675.71
11:57:42|38677.96
11:57:42|38677.96
11:57:44|38677.96
11:57:44|38677.96
11:57:45|38677.96
11:57:46|38677.96
11:57:47|38677.96
11:57:49|38679.49
11:57:50|38670.87
11:57:51|38670.87
11:57:51|38670.87
11:57:52|38670.87
11:57:53|38670.87
11:57:54|38670.87
11:57:56|38670.87
11:57:56|38670.86
11:57:57|38674.17
11:57:58|38674.16
11:57:59|38674.16
11:58:01|38670.88
11:58:02|38670.88
11:58:03|38670.88
11:58:04|38670.88
11:58:05|38670.88
11:58:06|38679.51
11:58:07|38679.51
11:58:08|38679.5
11:58:09|38679.5
11:58:10|38679.5
11:58:11|38676.49
11:58:12|38676.49
11:58:13|38676.48
11:58:14|38676.48
11:58:15|38676.48
11:58:16|38676.48
11:58:17|38676.48
11:58:18|38676.48
11:58:20|38676.48
11:58:21|38676.48
11:58:22|38676.49
11:58:23|38676.48
11:58:24|38676.49
11:58:25|38676.49
11:58:26|38676.49
11:58:27|38676.48
11:58:28|38676.48
11:58:29|38676.49
11:58:30|38676.49
11:58:31|38676.49
11:58:32|38676.49
11:58:33|38676.49
11:58:34|38676.49
11:58:35|38676.49
11:58:36|38676.48
11:58:37|38676.49
11:58:38|38676.49
11:58:39|38676.49
11:58:40|38676.49
11:58:41|38676.48
11:58:42|38676.48
11:58:44|38674.17
11:58:44|38674.17
11:58:45|38674.17
11:58:47|38674.17
11:58:48|38674.17
11:58:48|38674.16
11:58:49|38674.16
11:58:50|38674.18
11:58:52|38674.18
11:58:52|38674.18
11:58:54|38674.18
11:58:54|38674.16
11:58:56|38674.16
11:58:56|38674.16
11:58:57|38674.17
11:58:59|38674.17
11:58:59|38674.17
11:59:00|38674.16
11:59:01|38674.17
11:59:02|38674.16
11:59:03|38674.16
11:59:05|38674.16
11:59:05|38674.16
11:59:06|38674.16
11:59:07|38674.17
11:59:08|38674.17
11:59:09|38674.17
11:59:10|38674.17
11:59:11|38674.17
11:59:13|38674.17
11:59:13|38674.17
11:59:14|38674.17
11:59:16|38674.17
11:59:16|38674.17
11:59:17|38674.18
11:59:19|38674.18
11:59:20|38674.18
11:59:21|38674.18
11:59:22|38674.18
11:59:24|38674.17
11:59:24|38674.17
11:59:26|38674.17
11:59:27|38674.17
11:59:28|38674.17
11:59:28|38674.18
11:59:30|38674.18
11:59:31|38674.18
11:59:32|38678.17
11:59:33|38678.17
11:59:34|38678.17
11:59:35|38678.17
11:59:36|38678.17
11:59:37|38678.17
11:59:38|38678.17
11:59:39|38678.17
11:59:40|38678.17
11:59:41|38678.17
11:59:42|38678.16
11:59:43|38678.16
11:59:44|38678.16
11:59:45|38678.16
11:59:46|38678.16
11:59:47|38678.16
11:59:48|38678.16
11:59:49|38678.17
11:59:50|38678.16
11:59:51|38678.16
11:59:52|38678.16
11:59:53|38678.16
11:59:54|38678.16
11:59:55|38675.71
11:59:56|38675.72
11:59:57|38674.16
11:59:58|38663.76
12:00:00|38659.41
12:00:00|38659.41
12:00:01|38659.4
12:00:02|38656.08
12:00:03|38656.08
12:00:04|38656.09
12:00:05|38656.28
12:00:06|38656.37
12:00:07|38656.37
12:00:08|38656.36
12:00:09|38656.08
12:00:10|38651.
12:00:11|38630.24
12:00:12|38635.61
12:00:13|38635.61
12:00:14|38635.61
12:00:15|38635.61
12:00:16|38635.42
12:00:17|38635.43
12:00:19|38635.62
12:00:20|38641.18
12:00:20|38641.22
12:00:22|38641.22
12:00:23|38647.45
12:00:24|38647.44
12:00:25|38659.9
12:00:26|38659.9
12:00:28|38659.89
12:00:28|38659.89
12:00:29|38659.89
12:00:30|38659.89
12:00:31|38659.89
12:00:32|38659.89
12:00:33|38659.9
12:00:34|38664.44
12:00:36|38664.43
12:00:37|38667.64
12:00:38|38667.64
12:00:39|38667.64
12:00:40|38667.64
12:00:41|38667.64
12:00:43|38667.64
12:00:44|38667.64
12:00:44|38667.64
12:00:45|38667.64
12:00:47|38667.64
12:00:47|38667.64
12:00:48|38667.63
12:00:49|38667.63
12:00:51|38667.64
12:00:51|38667.64
12:00:52|38670.69
12:00:53|38670.69
12:00:54|38670.69
12:00:55|38670.68
12:00:57|38670.69
12:00:57|38672.93
12:00:59|38672.93
12:00:59|38672.93
12:01:00|38681.01
12:01:02|38681.
12:01:02|38692.61
12:01:03|38692.05
12:01:04|38707.51
12:01:05|38701.7
12:01:06|38700.4
12:01:07|38700.13
12:01:09|38696.04
12:01:09|38710.71
12:01:10|38713.62
12:01:12|38719.99
12:01:12|38722.85
12:01:13|38720.54
12:01:15|38721.15
12:01:16|38719.26
12:01:16|38719.37
12:01:17|38719.12
12:01:18|38723.27
12:01:20|38728.29
12:01:21|38733.89
12:01:22|38731.94
12:01:24|38723.73
12:01:24|38730.46
12:01:25|38728.51
12:01:27|38722.27
12:01:28|38708.71
12:01:29|38705.87
12:01:30|38697.72
12:01:31|38693.56
12:01:32|38692.22
12:01:33|38686.75
12:01:34|38689.85
12:01:35|38683.74
12:01:36|38682.92
12:01:37|38683.42
12:01:38|38687.14
12:01:39|38687.13
12:01:40|38687.14
12:01:41|38682.73
12:01:42|38687.94
12:01:43|38687.94
12:01:44|38695.39
12:01:45|38690.65
12:01:46|38687.14
12:01:47|38687.14
12:01:48|38687.15
12:01:49|38687.15
12:01:51|38684.86
12:01:51|38684.86
12:01:53|38684.86
12:01:54|38684.86
12:01:55|38686.73
12:01:55|38687.15
12:01:56|38687.15
12:01:57|38687.16
12:01:58|38687.16
12:01:59|38687.16
12:02:01|38687.15
12:02:01|38687.12
12:02:02|38685.05
12:02:04|38685.05
12:02:05|38671.18
12:02:05|38668.95
12:02:07|38673.11
12:02:08|38673.11
12:02:08|38673.11
12:02:09|38673.11
12:02:11|38675.23
12:02:12|38673.31
12:02:12|38673.3
12:02:13|38673.3
12:02:15|38673.3
12:02:15|38675.22
12:02:16|38679.19
12:02:18|38681.53
12:02:18|38681.53
12:02:20|38681.53
12:02:21|38681.33
12:02:22|38677.27
12:02:23|38677.27
12:02:24|38677.27
12:02:26|38670.96
12:02:27|38668.95
12:02:27|38668.95
12:02:29|38666.67
12:02:30|38660.45
12:02:31|38655.57
12:02:32|38659.67
12:02:33|38662.32
12:02:34|38662.32
12:02:35|38662.32
12:02:36|38662.32
12:02:37|38662.32
12:02:38|38662.32
12:02:39|38662.31
12:02:40|38662.31
12:02:41|38662.31
12:02:42|38662.31
12:02:43|38662.31
12:02:44|38662.32
12:02:45|38662.32
12:02:46|38662.32
12:02:47|38662.32
12:02:48|38664.75
12:02:49|38670.68
12:02:50|38669.23
12:02:51|38669.23
12:02:52|38669.23
12:02:53|38669.24
12:02:54|38662.31
12:02:55|38662.31
12:02:56|38662.31
12:02:57|38662.32
12:02:58|38666.7
12:02:59|38666.78
12:03:00|38666.92
12:03:01|38666.92
12:03:02|38666.92
12:03:03|38666.92
12:03:04|38666.92
12:03:05|38666.92
12:03:06|38666.92
12:03:07|38666.93
12:03:08|38666.93
12:03:09|38666.93
12:03:10|38666.92
12:03:11|38666.92
12:03:12|38666.93
12:03:13|38666.93
12:03:14|38666.93
12:03:15|38666.92
12:03:16|38666.92
12:03:17|38666.93
12:03:18|38666.93
12:03:19|38666.93
12:03:20|38666.93
12:03:21|38666.93
12:03:23|38662.32
12:03:24|38662.32
12:03:25|38662.32
12:03:26|38662.32
12:03:28|38661.1
12:03:29|38661.11
12:03:30|38661.11
12:03:31|38661.11
12:03:32|38661.11
12:03:33|38661.12
12:03:34|38661.11
12:03:35|38661.11
12:03:36|38661.12
12:03:37|38661.11
12:03:38|38657.64
12:03:39|38657.65
12:03:40|38653.84
12:03:41|38653.84
12:03:43|38653.84
12:03:43|38653.84
12:03:44|38653.84
12:03:46|38646.26
12:03:47|38647.57
12:03:47|38647.56
12:03:48|38647.56
12:03:50|38647.61
12:03:51|38647.62
12:03:52|38647.62
12:03:52|38647.61
12:03:54|38647.62
12:03:55|38647.62
12:03:55|38647.62
12:03:57|38647.62
12:03:58|38647.62
12:03:58|38647.61
12:04:00|38647.62
12:04:01|38647.62
12:04:02|38647.62
12:04:03|38647.62
12:04:03|38647.62
12:04:05|38647.62
12:04:06|38654.28
12:04:07|38654.28
12:04:07|38654.93
12:04:09|38661.11
12:04:09|38661.11
12:04:11|38661.11
12:04:12|38661.11
12:04:13|38661.1
12:04:13|38661.11
12:04:15|38661.11
12:04:16|38661.11
12:04:16|38655.32
12:04:18|38655.31
12:04:19|38655.31
12:04:20|38652.27
12:04:21|38652.28
12:04:22|38652.28
12:04:23|38652.28
12:04:25|38652.28
12:04:25|38652.28
12:04:27|38652.28
12:04:28|38652.28
12:04:29|38657.7
12:04:29|38657.7
12:04:30|38657.7
12:04:31|38657.69
12:04:33|38657.69
12:04:34|38657.7
12:04:34|38657.69
12:04:35|38657.69
12:04:37|38657.7
12:04:37|38657.7
12:04:39|38657.69
12:04:40|38657.69
12:04:41|38650.49
12:04:42|38651.81
12:04:43|38651.8
12:04:44|38648.2
12:04:45|38648.21
12:04:47|38648.21
12:04:47|38648.21
12:04:48|38648.2
12:04:49|38648.21
12:04:50|38648.21
12:04:51|38648.2
12:04:52|38648.2
12:04:53|38648.2
12:04:54|38648.21
12:04:55|38648.21
12:04:56|38648.21
12:04:58|38648.2
12:04:58|38648.21
12:04:59|38648.2
12:05:00|38648.21
12:05:01|38648.2
12:05:02|38641.42
12:05:04|38641.42
12:05:05|38641.42
12:05:06|38643.41
12:05:07|38643.41
12:05:07|38654.26
12:05:09|38654.44
12:05:10|38654.45
12:05:11|38663.2
12:05:12|38659.81
12:05:13|38659.81
12:05:14|38659.81
12:05:15|38648.23
12:05:16|38648.23
12:05:17|38648.24
12:05:18|38648.24
12:05:19|38648.24
12:05:20|38648.23
12:05:21|38648.24
12:05:22|38648.24
12:05:24|38648.24
12:05:24|38648.24
12:05:26|38648.24
12:05:27|38648.23
12:05:28|38648.24
12:05:29|38648.24
12:05:30|38648.42
12:05:31|38648.42
12:05:32|38642.58
12:05:33|38642.58
12:05:34|38642.57
12:05:35|38642.58
12:05:36|38642.58
12:05:37|38642.58
12:05:38|38642.58
12:05:39|38642.58
12:05:40|38642.58
12:05:41|38642.58
12:05:42|38642.58
12:05:43|38648.19
12:05:44|38648.19
12:05:45|38648.19
12:05:46|38648.19
12:05:47|38648.18
12:05:49|38648.14
12:05:50|38642.58
12:05:51|38642.58
12:05:51|38642.58
12:05:52|38647.45
12:05:53|38647.41
12:05:54|38647.4
12:05:55|38647.4
12:05:56|38647.41
12:05:57|38647.41
12:05:58|38647.41
12:05:59|38647.41
12:06:00|38647.41
12:06:01|38647.4
12:06:02|38647.4
12:06:03|38646.53
12:06:04|38646.53
12:06:05|38646.53
12:06:06|38636.74
12:06:07|38636.74
12:06:08|38632.92
12:06:09|38632.92
12:06:10|38632.92
12:06:12|38635.34
12:06:12|38635.34
12:06:13|38635.34
12:06:14|38635.34
12:06:15|38635.33
12:06:17|38635.33
12:06:17|38635.33
12:06:19|38635.33
12:06:20|38635.33
12:06:21|38635.33
12:06:22|38635.33
12:06:23|38635.33
12:06:24|38632.66
12:06:25|38632.66
12:06:27|38634.6
12:06:28|38634.6
12:06:29|38634.59
12:06:30|38634.59
12:06:31|38634.59
12:06:32|38634.59
12:06:33|38634.59
12:06:34|38634.59
12:06:35|38634.59
12:06:36|38634.6
12:06:37|38634.6
12:06:37|38635.32
12:06:40|38635.33
12:06:41|38635.32
12:06:41|38635.32
12:06:43|38635.32
12:06:43|38635.32
12:06:44|38632.05
12:06:45|38630.01
12:06:47|38630.01
12:06:47|38627.05
12:06:48|38617.53
12:06:50|38617.53
12:06:50|38611.58
12:06:51|38611.59
12:06:52|38615.43
12:06:53|38624.42
12:06:54|38626.98
12:06:56|38626.98
12:06:57|38624.48
12:06:57|38624.48
12:06:58|38624.49
12:07:00|38624.49
12:07:00|38624.49
12:07:01|38627.28
12:07:03|38631.87
12:07:04|38634.23
12:07:05|38634.23
12:07:05|38634.26
12:07:07|38634.26
12:07:07|38642.2
12:07:09|38644.2
12:07:10|38639.57
12:07:10|38639.57
12:07:11|38634.06
12:07:13|38631.88
12:07:14|38631.87
12:07:15|38631.88
12:07:15|38631.88
12:07:17|38631.87
12:07:17|38631.87
12:07:18|38631.88
12:07:20|38631.88
12:07:20|38631.88
12:07:22|38631.88
12:07:22|38631.88
12:07:23|38631.87
12:07:25|38631.88
12:07:26|38631.87
12:07:28|38622.12
12:07:29|38621.3
12:07:30|38621.3
12:07:32|38621.3
12:07:32|38621.3
12:07:33|38621.3
12:07:34|38625.37
12:07:35|38625.37
12:07:36|38625.37
12:07:37|38625.37
12:07:38|38625.37
12:07:39|38631.17
12:07:40|38635.86
12:07:41|38635.87
12:07:42|38635.87
12:07:43|38635.87
12:07:44|38635.87
12:07:45|38635.86
12:07:46|38635.86
12:07:47|38635.86
12:07:48|38614.43
12:07:49|38621.
12:07:50|38621.
12:07:51|38621.01
12:07:52|38621.
12:07:54|38621.01
12:07:54|38619.34
12:07:55|38619.35
12:07:56|38619.35
12:07:57|38619.35
12:07:58|38619.35
12:08:00|38619.35
12:08:00|38619.35
12:08:02|38619.34
12:08:03|38619.34
12:08:03|38619.35
12:08:04|38619.34
12:08:05|38619.34
12:08:06|38619.34
12:08:07|38619.35
12:08:08|38619.35
12:08:10|38619.35
12:08:11|38619.3
12:08:11|38610.22
12:08:12|38610.22
12:08:14|38610.18
12:08:15|38610.14
12:08:15|38608.2
12:08:16|38608.2
12:08:17|38608.2
12:08:18|38608.2
12:08:19|38610.13
12:08:21|38608.2
12:08:21|38593.13
12:08:22|38593.13
12:08:23|38593.13
12:08:24|38593.43
12:08:26|38584.66
12:08:27|38587.59
12:08:28|38587.6
12:08:29|38587.6
12:08:30|38603.4
12:08:31|38603.4
12:08:32|38607.94
12:08:33|38607.94
12:08:35|38607.94
12:08:35|38616.15
12:08:36|38617.56
12:08:37|38617.56
12:08:38|38617.56
12:08:39|38617.37
12:08:40|38614.82
12:08:41|38614.8
12:08:42|38614.8
12:08:43|38614.8
12:08:44|38611.77
12:08:45|38611.77
12:08:46|38617.56
12:08:47|38619.2
12:08:48|38619.2
12:08:50|38619.19
12:08:51|38619.19
12:08:52|38619.19
12:08:53|38619.19
12:08:54|38619.19
12:08:54|38619.19
12:08:55|38619.2
12:08:57|38619.35
12:08:57|38619.34
12:08:58|38619.34
12:08:59|38619.35
12:09:00|38621.29
12:09:02|38621.29
12:09:02|38621.3
12:09:04|38621.29
12:09:05|38621.29
12:09:06|38620.47
12:09:07|38620.48
12:09:08|38611.78
12:09:09|38611.77
12:09:10|38611.77
12:09:11|38611.78
12:09:12|38607.94
12:09:13|38607.96
12:09:13|38606.53
12:09:15|38607.95
12:09:16|38607.95
12:09:17|38607.98
12:09:18|38607.98
12:09:19|38607.98
12:09:20|38620.47
12:09:21|38620.45
12:09:22|38620.45
12:09:22|38620.45
12:09:23|38620.45
12:09:25|38620.46
12:09:26|38620.46
12:09:28|38620.43
12:09:29|38620.43
12:09:30|38620.26
12:09:31|38620.26
12:09:32|38620.26
12:09:33|38620.26
12:09:34|38620.27
12:09:36|38617.19
12:09:36|38633.01
12:09:37|38637.27
12:09:39|38639.62
12:09:39|38639.62
12:09:41|38640.73
12:09:41|38640.73
12:09:42|38635.76
12:09:44|38635.76
12:09:44|38635.76
12:09:46|38635.76
12:09:47|38634.95
12:09:48|38634.94
12:09:49|38634.94
12:09:49|38635.77
12:09:51|38635.93
12:09:51|38635.76
12:09:52|38635.77
12:09:53|38635.77
12:09:55|38635.77
12:09:56|38634.94
12:09:57|38628.83
12:09:58|38629.97
12:09:59|38629.97
12:10:00|38629.97
12:10:01|38629.97
12:10:02|38629.97
12:10:03|38632.24
12:10:04|38632.25
12:10:05|38632.25
12:10:06|38632.89
12:10:07|38632.89
12:10:08|38632.89
12:10:09|38632.89
12:10:10|38635.03
12:10:11|38633.09
12:10:12|38635.02
12:10:13|38635.02
12:10:14|38635.02
12:10:15|38635.02
12:10:16|38635.02
12:10:17|38635.02
12:10:18|38635.02
12:10:19|38635.02
12:10:20|38635.02
12:10:21|38635.02
12:10:22|38633.17
12:10:23|38633.17
12:10:24|38635.4
12:10:25|38635.4
12:10:26|38635.4
12:10:28|38635.41
12:10:28|38635.41
12:10:29|38635.4
12:10:31|38635.4
12:10:32|38635.41
12:10:33|38635.41
12:10:34|38635.41
12:10:35|38637.47
12:10:36|38635.41
12:10:37|38635.41
12:10:38|38635.42
12:10:39|38638.
12:10:40|38640.73
12:10:41|38643.12
12:10:42|38643.12
12:10:43|38643.12
12:10:44|38643.12
12:10:45|38643.11
12:10:46|38643.11
12:10:47|38643.11
12:10:48|38643.12
12:10:49|38643.12
12:10:50|38643.12
12:10:50|38616.8
12:10:52|38613.84
12:10:52|38607.76
12:10:54|38611.33
12:10:55|38615.63
12:10:56|38619.73
12:10:57|38619.73
12:10:58|38619.73
12:10:59|38619.74
12:11:00|38619.75
12:11:01|38619.75
12:11:02|38619.75
12:11:03|38619.74
12:11:04|38622.
12:11:05|38623.79
12:11:06|38630.14
12:11:07|38630.14
12:11:08|38630.36
12:11:09|38630.36
12:11:10|38630.36
12:11:11|38637.41
12:11:12|38637.41
12:11:13|38637.41
12:11:14|38637.41
12:11:15|38633.99
12:11:16|38633.99
12:11:17|38633.99
12:11:18|38633.98
12:11:19|38632.34
12:11:20|38632.34
12:11:21|38634.99
12:11:22|38634.99
12:11:23|38634.99
12:11:24|38634.99
12:11:25|38634.99
12:11:26|38634.99
12:11:27|38634.99
12:11:29|38640.88
12:11:29|38640.89
12:11:31|38640.89
12:11:32|38641.41
12:11:33|38643.11
12:11:34|38643.12
12:11:35|38646.38
12:11:37|38646.38
12:11:37|38646.38
12:11:39|38646.38
12:11:40|38646.38
12:11:40|38646.38
12:11:42|38646.39
12:11:43|38648.61
12:11:44|38648.61
12:11:45|38648.61
12:11:45|38648.61
12:11:47|38648.61
12:11:48|38648.61
12:11:49|38648.62
12:11:50|38648.62
12:11:51|38653.1
12:11:52|38659.58
12:11:53|38662.32
12:11:54|38664.08
12:11:55|38666.66
12:11:56|38668.13
12:11:57|38670.72
12:11:58|38670.73
12:11:59|38670.54
12:12:00|38667.95
12:12:01|38667.94
12:12:02|38667.94
12:12:03|38667.95
12:12:04|38667.95
12:12:05|38667.95
12:12:06|38667.92
12:12:07|38667.91
12:12:08|38667.91
12:12:09|38667.9
12:12:10|38667.9
12:12:11|38667.9
12:12:12|38667.9
12:12:13|38667.9
12:12:14|38667.91
12:12:15|38667.9
12:12:16|38667.9
12:12:17|38667.92
12:12:18|38667.94
12:12:19|38667.94
12:12:20|38667.94
12:12:21|38667.96
12:12:22|38670.72
12:12:23|38670.72
12:12:24|38670.72
12:12:25|38670.72
12:12:26|38670.72
12:12:27|38670.72
12:12:28|38667.95
12:12:30|38667.95
12:12:30|38654.02
12:12:31|38648.6
12:12:32|38648.61
12:12:33|38650.53
12:12:34|38658.23
12:12:35|38658.23
12:12:37|38661.62
12:12:38|38661.62
12:12:38|38661.62
12:12:39|38661.62
12:12:41|38661.62
12:12:42|38661.62
12:12:43|38661.62
12:12:45|38661.63
12:12:45|38661.62
12:12:46|38661.62
12:12:47|38661.63
12:12:48|38661.63
12:12:49|38661.76
12:12:50|38661.76
12:12:51|38667.83
12:12:52|38670.
12:12:53|38670.72
12:12:54|38671.81
12:12:55|38674.99
12:12:56|38677.12
12:12:57|38681.42
12:12:58|38687.26
12:12:59|38687.27
12:13:00|38687.25
12:13:01|38684.08
12:13:02|38684.07
12:13:03|38684.07
12:13:04|38684.07
12:13:05|38684.07
12:13:06|38682.63
12:13:07|38682.63
12:13:08|38682.63
12:13:09|38683.84
12:13:10|38683.85
12:13:11|38683.85
12:13:12|38683.85
12:13:13|38677.15
12:13:14|38677.15
12:13:15|38682.55
12:13:16|38682.55
12:13:17|38682.55
12:13:18|38682.56
12:13:19|38682.55
12:13:20|38682.55
12:13:21|38682.52
12:13:22|38685.92
12:13:23|38685.92
12:13:24|38675.29
12:13:25|38677.28
12:13:26|38667.94
12:13:27|38667.94
12:13:28|38676.9
12:13:30|38678.58
12:13:31|38678.59
12:13:33|38678.58
12:13:34|38678.59
12:13:35|38678.59
12:13:36|38678.58
12:13:37|38678.59
12:13:38|38678.59
12:13:39|38678.58
12:13:40|38675.25
12:13:41|38675.25
12:13:42|38675.24
12:13:43|38675.24
12:13:44|38675.24
12:13:46|38675.24
12:13:47|38675.24
12:13:48|38675.24
12:13:48|38675.24
12:13:50|38675.24
12:13:51|38675.23
12:13:52|38673.
12:13:53|38673.01
12:13:54|38673.
12:13:55|38673.
12:13:56|38673.
12:13:57|38673.01
12:13:58|38673.01
12:13:59|38673.01
12:14:00|38673.
12:14:01|38673.
12:14:02|38667.23
12:14:03|38667.23
12:14:04|38667.23
12:14:05|38667.23
12:14:06|38667.23
12:14:07|38673.03
12:14:08|38673.03
12:14:09|38673.03
12:14:10|38675.23
12:14:11|38666.46
12:14:12|38666.45
12:14:13|38650.02
12:14:14|38651.97
12:14:15|38648.13
12:14:17|38648.13
12:14:17|38648.13
12:14:18|38648.13
12:14:19|38653.4
12:14:20|38656.81
12:14:21|38656.81
12:14:22|38656.81
12:14:23|38656.81
12:14:25|38656.78
12:14:25|38655.84
12:14:26|38653.39
12:14:27|38653.39
12:14:28|38655.43
12:14:30|38656.28
12:14:31|38656.27
12:14:32|38656.27
12:14:33|38656.27
12:14:34|38656.27
12:14:35|38656.87
12:14:36|38657.71
12:14:38|38662.11
12:14:38|38667.11
12:14:39|38662.1
12:14:40|38662.1
12:14:41|38662.1
12:14:42|38656.31
12:14:43|38656.31
12:14:44|38656.31
12:14:45|38656.31
12:14:46|38656.32
12:14:47|38650.49
12:14:49|38650.49
12:14:50|38650.49
12:14:50|38650.49
12:14:52|38650.48
12:14:52|38650.48
12:14:54|38657.67
12:14:55|38660.
12:14:55|38660.
12:14:57|38660.14
12:14:57|38660.14
12:14:59|38662.09
12:15:00|38669.1
12:15:01|38669.1
12:15:02|38669.11
12:15:03|38669.11
12:15:04|38669.1
12:15:04|38669.11
12:15:05|38669.1
12:15:07|38669.1
12:15:07|38669.1
12:15:08|38669.1
12:15:09|38669.1
12:15:10|38669.1
12:15:11|38669.1
12:15:12|38669.1
12:15:14|38669.1
12:15:14|38669.1
12:15:16|38669.11
12:15:16|38669.33
12:15:18|38670.76
12:15:18|38670.76
12:15:19|38673.21
12:15:20|38673.21
12:15:21|38673.2
12:15:23|38673.2
12:15:24|38680.
12:15:24|38680.
12:15:25|38687.06
12:15:26|38687.17
12:15:27|38687.17
12:15:29|38687.66
12:15:29|38687.66
12:15:30|38687.67
12:15:32|38687.66
12:15:33|38686.51
12:15:35|38686.51
12:15:36|38686.47
12:15:37|38686.47
12:15:38|38686.47
12:15:39|38687.3
12:15:40|38687.29
12:15:42|38687.29
12:15:43|38687.29
12:15:43|38687.29
12:15:45|38687.29
12:15:46|38687.29
12:15:46|38687.95
12:15:48|38687.94
12:15:49|38687.94
12:15:50|38687.94
12:15:51|38687.94
12:15:52|38687.94
12:15:53|38687.94
12:15:54|38687.94
12:15:55|38687.94
12:15:56|38687.94
12:15:57|38687.95
12:15:58|38687.95
12:15:59|38687.95
12:16:00|38687.95
12:16:01|38687.94
12:16:02|38687.94
12:16:03|38687.94
12:16:04|38688.35
12:16:05|38688.36
12:16:06|38688.36
12:16:07|38688.36
12:16:08|38688.36
12:16:09|38688.36
12:16:10|38688.36
12:16:11|38688.36
12:16:12|38688.36
12:16:13|38688.36
12:16:14|38688.6
12:16:15|38688.6
12:16:16|38692.54
12:16:17|38692.55
12:16:18|38693.69
12:16:19|38695.07
12:16:20|38695.07
12:16:21|38695.07
12:16:22|38695.07
12:16:23|38694.87
12:16:24|38689.26
12:16:25|38689.26
12:16:26|38689.27
12:16:27|38689.27
12:16:28|38689.27
12:16:29|38689.27
12:16:30|38689.26
12:16:31|38689.26
12:16:32|38689.27
12:16:34|38689.27
12:16:35|38689.27
12:16:35|38689.27
12:16:37|38689.26
12:16:38|38689.27
12:16:39|38689.27
12:16:40|38689.27
12:16:41|38689.27
12:16:42|38689.79
12:16:43|38689.8
12:16:44|38689.8
12:16:45|38692.39
12:16:46|38692.39
12:16:47|38686.
12:16:48|38686.
12:16:49|38686.
12:16:50|38686.
12:16:51|38686.01
12:16:52|38686.01
12:16:53|38686.01
12:16:54|38676.31
12:16:55|38670.59
12:16:56|38670.59
12:16:57|38670.59
12:16:58|38670.59
12:16:59|38670.59
12:17:00|38670.59
12:17:01|38671.98
12:17:02|38676.19
12:17:03|38676.19
12:17:04|38676.19
12:17:05|38676.19
12:17:06|38681.42
12:17:07|38681.62
12:17:08|38683.77
12:17:09|38689.65
12:17:10|38692.26
12:17:11|38692.26
12:17:12|38692.26
12:17:13|38692.27
12:17:14|38692.27
12:17:15|38692.27
12:17:16|38696.17
12:17:17|38696.17
12:17:18|38696.55
12:17:19|38696.55
12:17:20|38696.66
12:17:21|38698.27
12:17:22|38698.27
12:17:23|38699.26
12:17:24|38708.15
12:17:25|38709.23
12:17:26|38709.23
12:17:27|38709.22
12:17:28|38709.22
12:17:29|38709.22
12:17:30|38701.52
12:17:31|38698.25
12:17:32|38691.37
12:17:33|38691.38
12:17:35|38691.38
12:17:36|38700.79
12:17:37|38700.79
12:17:38|38700.79
12:17:39|38707.74
12:17:41|38707.75
12:17:41|38707.75
12:17:42|38707.75
12:17:44|38707.75
12:17:44|38707.75
12:17:45|38709.24
12:17:46|38710.
12:17:47|38710.
12:17:49|38709.99
12:17:49|38720.
12:17:50|38719.99
12:17:51|38716.94
12:17:52|38715.67
12:17:53|38710.
12:17:54|38710.
12:17:55|38710.
12:17:56|38709.98
12:17:58|38709.98
12:17:59|38710.18
12:17:59|38710.18
12:18:01|38710.18
12:18:02|38710.18
12:18:03|38710.18
12:18:04|38715.99
12:18:05|38715.99
12:18:05|38715.99
12:18:07|38715.99
12:18:08|38720.44
12:18:09|38720.69
12:18:10|38720.68
12:18:11|38720.71
12:18:12|38720.71
12:18:13|38726.33
12:18:14|38726.48
12:18:15|38726.46
12:18:16|38726.46
12:18:17|38728.05
12:18:18|38728.05
12:18:19|38728.05
12:18:20|38728.05
12:18:21|38728.05
12:18:22|38728.05
12:18:23|38728.05
12:18:24|38728.05
12:18:25|38728.05
12:18:26|38728.05
12:18:27|38728.06
12:18:28|38728.06
12:18:29|38727.87
12:18:30|38727.86
12:18:31|38727.87
12:18:32|38727.87
12:18:33|38727.87
12:18:34|38727.87
12:18:35|38727.87
12:18:36|38727.87
12:18:37|38727.87
12:18:38|38718.95
12:18:39|38718.95
12:18:41|38718.96
12:18:41|38718.96
12:18:42|38746.75
12:18:44|38768.69
12:18:45|38760.06
12:18:46|38748.27
12:18:47|38744.77
12:18:48|38746.99
12:18:49|38746.99
12:18:50|38754.6
12:18:51|38754.57
12:18:52|38754.57
12:18:53|38754.57
12:18:54|38754.57
12:18:55|38754.57
12:18:56|38754.57
12:18:57|38754.57
12:18:58|38757.39
12:18:59|38746.99
12:19:00|38742.42
12:19:01|38742.4
12:19:02|38742.4
12:19:03|38742.21
12:19:04|38731.96
12:19:06|38732.
12:19:06|38740.06
12:19:07|38734.54
12:19:08|38728.61
12:19:09|38728.62
12:19:10|38728.61
12:19:11|38718.97
12:19:12|38722.52
12:19:14|38731.19
12:19:14|38731.2
12:19:16|38731.2
12:19:17|38731.2
12:19:17|38728.79
12:19:18|38728.79
12:19:20|38725.4
12:19:20|38725.4
12:19:22|38725.52
12:19:23|38725.52
12:19:23|38725.52
12:19:24|38725.51
12:19:25|38725.51
12:19:27|38725.51
12:19:28|38736.61
12:19:28|38736.61
12:19:30|38736.61
12:19:30|38736.61
12:19:31|38737.61
12:19:33|38737.61
12:19:33|38732.36
12:19:34|38730.52
12:19:36|38732.46
12:19:37|38732.46
12:19:39|38737.81
12:19:39|38753.31
12:19:40|38753.31
12:19:41|38740.84
12:19:43|38740.84
12:19:44|38740.84
12:19:44|38740.84
12:19:46|38734.65
12:19:47|38744.54
12:19:48|38744.54
12:19:49|38744.34
12:19:50|38744.34
12:19:51|38744.34
12:19:52|38739.36
12:19:53|38739.37
12:19:54|38739.36
12:19:55|38739.37
12:19:56|38739.56
12:19:57|38728.61
12:19:58|38727.01
12:19:59|38727.01
12:20:00|38722.52
12:20:01|38722.53
12:20:02|38722.53
12:20:03|38727.19
12:20:04|38727.72
12:20:05|38727.72
12:20:06|38727.72
12:20:07|38731.05
12:20:08|38731.05
12:20:09|38731.05
12:20:10|38727.25
12:20:11|38727.
12:20:12|38727.
12:20:13|38727.01
12:20:14|38727.01
12:20:15|38728.06
12:20:16|38728.06
12:20:17|38728.06
12:20:18|38728.06
12:20:19|38728.06
12:20:20|38728.06
12:20:21|38728.06
12:20:22|38730.98
12:20:23|38730.98
12:20:24|38730.98
12:20:25|38730.98
12:20:26|38730.98
12:20:27|38730.98
12:20:28|38730.98
12:20:29|38730.98
12:20:30|38738.18
12:20:31|38743.16
12:20:32|38743.16
12:20:33|38743.15
12:20:34|38743.16
12:20:35|38743.16
12:20:36|38742.97
12:20:37|38742.97
12:20:38|38742.97
12:20:39|38739.99
12:20:41|38740.98
12:20:41|38740.98
12:20:43|38740.98
12:20:44|38740.98
12:20:45|38740.99
12:20:45|38743.95
12:20:46|38743.95
12:20:48|38743.95
12:20:49|38753.12
12:20:50|38747.3
12:20:51|38738.47
12:20:52|38738.47
12:20:53|38735.41
12:20:54|38735.41
12:20:55|38735.41
12:20:56|38739.64
12:20:57|38737.37
12:20:58|38737.37
12:20:59|38737.37
12:21:00|38737.37
12:21:01|38737.37
12:21:02|38737.37
12:21:03|38737.37
12:21:04|38737.37
12:21:05|38737.37
12:21:06|38744.61
12:21:07|38744.61
12:21:08|38744.61
12:21:09|38743.03
12:21:10|38743.03
12:21:11|38737.37
12:21:12|38737.37
12:21:13|38747.51
12:21:14|38747.51
12:21:15|38747.51
12:21:16|38745.91
12:21:17|38745.91
12:21:18|38745.92
12:21:19|38745.92
12:21:20|38745.92
12:21:21|38747.48
12:21:22|38748.38
12:21:23|38754.47
12:21:24|38754.47
12:21:25|38760.
12:21:26|38754.49
12:21:27|38754.48
12:21:28|38754.48
12:21:29|38755.72
12:21:30|38754.
12:21:31|38746.6
12:21:32|38746.8
12:21:33|38746.8
12:21:34|38748.3
12:21:35|38748.3
12:21:36|38748.3
12:21:37|38748.3
12:21:39|38748.31
12:21:39|38745.91
12:21:41|38738.09
12:21:42|38742.95
12:21:44|38742.95
12:21:44|38742.95
12:21:45|38742.95
12:21:46|38742.95
12:21:48|38742.95
12:21:49|38742.94
12:21:49|38742.94
12:21:51|38742.94
12:21:51|38735.94
12:21:53|38736.14
12:21:54|38736.91
12:21:55|38736.92
12:21:56|38725.51
12:21:57|38725.01
12:21:58|38725.01
12:21:59|38725.01
12:22:00|38725.01
12:22:01|38725.2
12:22:02|38725.19
12:22:03|38725.2
12:22:04|38730.81
12:22:05|38730.81
12:22:06|38730.81
12:22:07|38730.81
12:22:08|38730.81
12:22:09|38730.81
12:22:10|38732.72
12:22:11|38732.72
12:22:12|38732.72
12:22:13|38732.72
12:22:14|38732.72
12:22:15|38732.72
12:22:16|38732.72
12:22:17|38732.72
12:22:18|38732.72
12:22:19|38732.72
12:22:20|38732.72
12:22:22|38735.34
12:22:22|38736.65
12:22:23|38742.94
12:22:24|38742.94
12:22:25|38746.29
12:22:26|38741.35
12:22:27|38741.35
12:22:28|38741.35
12:22:29|38741.35
12:22:30|38741.35
12:22:31|38741.35
12:22:32|38741.35
12:22:33|38741.35
12:22:34|38741.35
12:22:35|38741.16
12:22:37|38736.5
12:22:38|38736.5
12:22:39|38736.5
12:22:40|38736.51
12:22:42|38738.17
12:22:43|38738.17
12:22:44|38738.17
12:22:45|38744.49
12:22:47|38744.49
12:22:47|38746.76
12:22:48|38744.59
12:22:49|38749.11
12:22:50|38750.
12:22:51|38750.
12:22:52|38750.
12:22:53|38750.
12:22:54|38750.
12:22:55|38754.72
12:22:56|38754.99
12:22:57|38755.
12:22:58|38743.71
12:22:59|38743.71
12:23:00|38741.31
12:23:01|38741.31
12:23:02|38735.58
12:23:03|38735.59
12:23:04|38735.59
12:23:05|38737.17
12:23:06|38737.17
12:23:07|38737.17
12:23:08|38737.17
12:23:09|38737.17
12:23:10|38737.16
12:23:11|38741.3
12:23:12|38741.3
12:23:13|38739.26
12:23:14|38739.26
12:23:15|38739.26
12:23:16|38739.26
12:23:17|38745.07
12:23:18|38745.07
12:23:19|38750.83
12:23:20|38752.34
12:23:21|38752.34
12:23:22|38752.34
12:23:23|38752.34
12:23:24|38753.7
12:23:25|38753.7
12:23:26|38753.69
12:23:27|38752.24
12:23:28|38745.56
12:23:29|38743.65
12:23:30|38743.65
12:23:31|38743.65
12:23:32|38743.65
12:23:33|38744.22
12:23:34|38744.24
12:23:35|38742.42
12:23:36|38742.41
12:23:37|38742.41
12:23:39|38742.41
12:23:40|38739.26
12:23:41|38738.01
12:23:42|38738.01
12:23:43|38738.01
12:23:45|38739.86
12:23:45|38739.87
12:23:46|38739.87
12:23:47|38739.87
12:23:48|38739.87
12:23:49|38739.87
12:23:50|38739.87
12:23:52|38738.08
12:23:53|38738.08
12:23:54|38738.08
12:23:55|38738.08
12:23:55|38738.09
12:23:57|38727.26
12:23:58|38721.69
12:23:58|38725.52
12:24:00|38735.59
12:24:00|38739.25
12:24:01|38737.31
12:24:02|38737.31
12:24:04|38733.49
12:24:05|38733.49
12:24:06|38726.47
12:24:06|38726.69
12:24:08|38726.71
12:24:09|38725.52
12:24:09|38722.12
12:24:10|38722.12
12:24:12|38722.12
12:24:13|38722.12
12:24:13|38722.12
12:24:14|38723.54
12:24:16|38726.89
12:24:17|38730.24
12:24:17|38730.25
12:24:18|38730.25
12:24:20|38726.53
12:24:20|38728.48
12:24:22|38728.48
12:24:23|38729.79
12:24:24|38729.79
12:24:25|38729.8
12:24:26|38729.8
12:24:27|38729.8
12:24:27|38733.45
12:24:29|38733.45
12:24:30|38733.46
12:24:31|38735.69
12:24:32|38735.69
12:24:33|38735.69
12:24:33|38731.87
12:24:35|38731.87
12:24:35|38731.87
12:24:37|38733.43
12:24:38|38733.43
12:24:39|38733.43
12:24:40|38733.43
12:24:42|38733.44
12:24:43|38733.43
12:24:44|38733.43
12:24:45|38731.96
12:24:46|38731.96
12:24:47|38725.83
12:24:48|38725.83
12:24:48|38725.83
12:24:50|38725.83
12:24:50|38725.83
12:24:52|38725.82
12:24:54|38725.82
12:24:54|38725.82
12:24:55|38725.83
12:24:56|38725.83
12:24:57|38722.35
12:24:58|38722.35
12:24:59|38723.88
12:25:00|38723.88
12:25:01|38723.88
12:25:02|38723.87
12:25:03|38723.87
12:25:04|38723.87
12:25:05|38720.41
12:25:06|38720.41
12:25:07|38719.44
12:25:08|38719.4
12:25:09|38718.5
12:25:11|38711.19
12:25:12|38708.48
12:25:12|38708.47
12:25:14|38708.43
12:25:15|38696.
12:25:16|38701.94
12:25:17|38701.95
12:25:18|38701.94
12:25:19|38703.89
12:25:20|38703.89
12:25:21|38710.
12:25:22|38710.
12:25:23|38714.5
12:25:24|38712.65
12:25:25|38712.65
12:25:25|38710.94
12:25:27|38710.65
12:25:27|38710.65
12:25:29|38710.65
12:25:30|38710.65
12:25:31|38710.65
12:25:32|38710.65
12:25:33|38710.65
12:25:34|38706.58
12:25:35|38706.58
12:25:36|38703.96
12:25:37|38703.96
12:25:38|38703.96
12:25:39|38708.45
12:25:41|38708.46
12:25:42|38708.45
12:25:43|38708.45
12:25:44|38708.46
12:25:45|38708.45
12:25:46|38708.45
12:25:47|38708.45
12:25:48|38708.45
12:25:49|38708.45
12:25:50|38708.45
12:25:51|38708.45
12:25:52|38706.95
12:25:53|38706.94
12:25:55|38706.94
12:25:55|38706.94
12:25:56|38706.94
12:25:57|38706.94
12:25:58|38706.95
12:25:59|38706.95
12:26:00|38706.94
12:26:01|38706.95
12:26:02|38706.94
12:26:04|38706.94
12:26:05|38706.94
12:26:06|38706.94
12:26:07|38706.94
12:26:07|38706.95
12:26:09|38706.95
12:26:09|38706.94
12:26:10|38701.14
12:26:12|38699.
12:26:12|38699.01
12:26:13|38697.2
12:26:14|38699.2
12:26:16|38699.2
12:26:16|38699.2
12:26:17|38700.58
12:26:18|38700.58
12:26:19|38701.47
12:26:20|38701.47
12:26:22|38701.47
12:26:23|38701.47
12:26:24|38701.47
12:26:24|38701.47
12:26:25|38700.58
12:26:27|38699.2
12:26:28|38699.35
12:26:29|38704.8
12:26:29|38704.8
12:26:30|38711.32
12:26:31|38711.31
12:26:32|38710.95
12:26:33|38710.95
12:26:34|38709.85
12:26:35|38709.85
12:26:36|38709.85
12:26:37|38706.97
12:26:38|38707.84
12:26:40|38707.84
12:26:41|38709.8
12:26:43|38709.8
12:26:44|38728.67
12:26:45|38728.67
12:26:47|38733.42
12:26:47|38733.43
12:26:48|38733.42
12:26:50|38727.61
12:26:51|38727.6
12:26:51|38727.6
12:26:53|38714.4
12:26:54|38714.4
12:26:55|38702.98
12:26:55|38702.98
12:26:56|38702.98
12:26:57|38708.21
12:26:58|38708.21
12:26:59|38708.22
12:27:01|38708.21
12:27:02|38708.21
12:27:02|38706.12
12:27:03|38706.11
12:27:04|38706.11
12:27:06|38706.11
12:27:06|38697.02
12:27:08|38695.03
12:27:09|38695.03
12:27:10|38695.03
12:27:11|38696.95
12:27:12|38696.95
12:27:13|38696.95
12:27:14|38696.95
12:27:14|38696.96
12:27:16|38698.3
12:27:17|38698.3
12:27:18|38698.3
12:27:18|38698.3
12:27:20|38701.12
12:27:21|38701.11
12:27:22|38701.11
12:27:23|38701.11
12:27:24|38703.
12:27:25|38703.
12:27:26|38703.
12:27:27|38704.79
12:27:28|38704.79
12:27:29|38704.79
12:27:30|38708.89
12:27:31|38708.9
12:27:32|38718.49
12:27:33|38718.49
12:27:34|38732.79
12:27:35|38732.79
12:27:37|38732.79
12:27:37|38732.79
12:27:38|38727.51
12:27:39|38722.89
12:27:40|38722.86
12:27:41|38722.86
12:27:42|38723.05
12:27:44|38723.06
12:27:45|38731.94
12:27:46|38733.43
12:27:48|38733.63
12:27:48|38736.81
12:27:50|38736.46
12:27:51|38736.47
12:27:51|38736.47
12:27:53|38737.93
12:27:54|38744.99
12:27:54|38744.99
12:27:55|38745.
12:27:57|38745.
12:27:58|38749.99
12:27:58|38750.
12:28:00|38750.
12:28:00|38750.
12:28:01|38749.8
12:28:03|38749.42
12:28:03|38746.5
12:28:05|38746.5
12:28:05|38746.5
12:28:06|38746.5
12:28:07|38746.5
12:28:09|38746.51
12:28:10|38746.51
12:28:10|38746.52
12:28:11|38746.69
12:28:13|38748.52
12:28:13|38748.52
12:28:14|38748.92
12:28:15|38741.26
12:28:17|38738.33
12:28:17|38738.33
12:28:18|38740.9
12:28:20|38740.9
12:28:20|38739.47
12:28:21|38740.89
12:28:23|38740.89
12:28:24|38740.89
12:28:25|38740.89
12:28:26|38740.89
12:28:26|38740.89
12:28:28|38742.08
12:28:29|38748.52
12:28:30|38748.52
12:28:31|38748.53
12:28:31|38748.53
12:28:33|38742.72
12:28:33|38742.72
12:28:35|38742.72
12:28:35|38745.57
12:28:36|38745.56
12:28:37|38745.56
12:28:39|38745.57
12:28:40|38748.23
12:28:41|38746.43
12:28:42|38746.44
12:28:43|38744.05
12:28:45|38743.3
12:28:45|38743.3
12:28:47|38743.3
12:28:47|38743.3
12:28:48|38743.3
12:28:49|38743.3
12:28:51|38743.3
12:28:52|38742.11
12:28:53|38753.96
12:28:54|38752.02
12:28:54|38750.48
12:28:55|38750.48
12:28:56|38748.52
12:28:58|38748.52
12:28:59|38746.62
12:29:00|38746.63
12:29:02|38746.61
12:29:02|38743.3
12:29:03|38743.3
12:29:05|38743.31
12:29:05|38743.31
12:29:06|38743.3
12:29:07|38743.3
12:29:08|38732.77
12:29:10|38732.76
12:29:11|38731.04
12:29:12|38731.04
12:29:13|38732.34
12:29:14|38732.33
12:29:14|38732.34
12:29:16|38732.34
12:29:17|38734.7
12:29:19|38733.15
12:29:19|38733.15
12:29:20|38730.27
12:29:21|38730.27
12:29:22|38730.27
12:29:23|38730.26
12:29:24|38730.26
12:29:26|38728.97
12:29:26|38728.97
12:29:27|38728.97
12:29:28|38732.34
12:29:29|38732.34
12:29:30|38732.34
12:29:31|38736.41
12:29:32|38733.07
12:29:33|38733.07
12:29:34|38733.07
12:29:35|38733.06
12:29:36|38733.07
12:29:37|38733.07
12:29:38|38733.06
12:29:39|38733.06
12:29:40|38733.06
12:29:41|38733.06
12:29:42|38725.
12:29:44|38718.98
12:29:45|38721.
12:29:46|38721.
12:29:48|38719.36
12:29:49|38719.36
12:29:50|38719.36
12:29:51|38719.36
12:29:52|38719.36
12:29:52|38719.35
12:29:54|38718.64
12:29:54|38718.62
12:29:56|38718.62
12:29:57|38718.62
12:29:58|38718.62
12:29:59|38718.61
12:30:00|38718.61
12:30:01|38718.61
12:30:02|38731.71
12:30:03|38733.07
12:30:04|38733.07
12:30:04|38731.7
12:30:05|38722.3
12:30:07|38722.3
12:30:07|38722.3
12:30:09|38722.31
12:30:09|38722.31
12:30:10|38722.31
12:30:12|38744.53
12:30:13|38746.
12:30:14|38746.
12:30:15|38749.99
12:30:16|38745.8
12:30:17|38745.8
12:30:17|38750.78
12:30:18|38751.95
12:30:20|38748.83
12:30:21|38750.22
12:30:22|38750.22
12:30:22|38750.22
12:30:24|38751.95
12:30:25|38750.82
12:30:25|38750.82
12:30:27|38750.83
12:30:28|38752.
12:30:29|38768.43
12:30:30|38789.27
12:30:30|38803.98
12:30:32|38794.31
12:30:32|38802.68
12:30:34|38800.76
12:30:35|38800.76
12:30:36|38805.35
12:30:36|38862.36
12:30:38|38880.
12:30:39|38899.99
12:30:39|38884.06
12:30:40|38871.15
12:30:42|38860.55
12:30:42|38850.17
12:30:44|38883.44
12:30:45|38886.32
12:30:47|38884.36
12:30:48|38872.89
12:30:49|38857.63
12:30:50|38845.65
12:30:51|38826.82
12:30:52|38820.18
12:30:53|38820.37
12:30:54|38820.37
12:30:55|38820.37
12:30:56|38816.71
12:30:57|38810.98
12:30:58|38810.98
12:30:59|38803.09
12:31:00|38803.09
12:31:01|38800.4
12:31:02|38799.92
12:31:03|38809.94
12:31:05|38799.15
12:31:05|38806.38
12:31:06|38814.13
12:31:07|38814.13
12:31:08|38814.13
12:31:10|38825.12
12:31:11|38820.29
12:31:11|38806.92
12:31:13|38799.07
12:31:14|38799.08
12:31:15|38799.08
12:31:16|38803.59
12:31:17|38803.6
12:31:18|38803.59
12:31:19|38802.38
12:31:20|38802.38
12:31:21|38807.18
12:31:22|38807.18
12:31:23|38807.58
12:31:24|38807.59
12:31:25|38806.26
12:31:26|38792.93
12:31:27|38785.71
12:31:28|38783.22
12:31:29|38782.29
12:31:30|38782.28
12:31:31|38784.14
12:31:32|38781.58
12:31:33|38781.58
12:31:34|38799.19
12:31:35|38789.74
12:31:36|38783.28
12:31:37|38785.69
12:31:38|38785.69
12:31:39|38799.82
12:31:40|38796.57
12:31:41|38796.57
12:31:42|38813.28
12:31:43|38811.32
12:31:44|38808.31
12:31:46|38802.38
12:31:47|38817.44
12:31:48|38815.25
12:31:49|38815.25
12:31:50|38812.16
12:31:52|38808.86
12:31:52|38811.25
12:31:53|38815.16
12:31:55|38832.74
12:31:56|38833.87
12:31:56|38834.9
12:31:57|38850.92
12:31:59|38838.41
12:31:59|38838.41
12:32:01|38844.66
12:32:02|38844.67
12:32:02|38844.67
12:32:03|38847.62
12:32:05|38847.63
12:32:06|38847.63
12:32:06|38853.06
12:32:07|38857.13
12:32:09|38860.24
12:32:10|38860.24
12:32:10|38854.37
12:32:11|38848.12
12:32:12|38848.12
12:32:13|38860.19
12:32:14|38867.43
12:32:16|38870.67
12:32:17|38879.99
12:32:17|38880.
12:32:19|38891.42
12:32:20|38876.21
12:32:21|38870.49
12:32:22|38870.49
12:32:23|38886.29
12:32:23|38886.29
12:32:25|38887.44
12:32:26|38893.9
12:32:26|38894.77
12:32:28|38894.77
12:32:29|38871.47
12:32:30|38875.29
12:32:31|38881.54
12:32:31|38881.54
12:32:32|38881.73
12:32:34|38881.73
12:32:35|38870.49
12:32:36|38870.49
12:32:37|38854.58
12:32:37|38850.
12:32:39|38850.
12:32:40|38863.69
12:32:41|38863.03
12:32:41|38865.53
12:32:43|38865.53
12:32:44|38865.34
12:32:45|38861.22
12:32:46|38861.23
12:32:47|38873.78
12:32:48|38882.21
12:32:49|38882.22
12:32:51|38879.77
12:32:51|38879.77
12:32:52|38889.32
12:32:53|38879.78
12:32:54|38883.49
12:32:55|38883.49
12:32:56|38888.2
12:32:58|38895.77
12:32:58|38883.46
12:33:00|38890.58
12:33:01|38890.59
12:33:02|38892.52
12:33:03|38892.17
12:33:04|38890.23
12:33:05|38885.5
12:33:06|38877.65
12:33:08|38868.69
12:33:08|38883.3
12:33:09|38882.13
12:33:10|38882.13
12:33:11|38882.13
12:33:12|38875.03
12:33:13|38868.69
12:33:14|38866.81
12:33:15|38873.47
12:33:16|38866.82
12:33:17|38868.93
12:33:18|38868.93
12:33:19|38877.19
12:33:20|38877.2
12:33:21|38877.2
12:33:22|38882.65
12:33:23|38888.69
12:33:24|38879.48
12:33:25|38881.23
12:33:26|38879.48
12:33:27|38879.48
12:33:28|38879.49
12:33:29|38886.46
12:33:30|38883.81
12:33:31|38883.81
12:33:32|38883.81
12:33:33|38883.82
12:33:34|38925.83
12:33:35|38946.
12:33:36|38929.28
12:33:37|38924.38
12:33:38|38932.57
12:33:39|38927.73
12:33:40|38919.2
12:33:41|38918.75
12:33:42|38897.43
12:33:43|38893.45
12:33:44|38899.27
12:33:45|38891.1
12:33:47|38893.43
12:33:47|38890.37
12:33:49|38901.85
12:33:50|38896.4
12:33:51|38913.89
12:33:53|38903.36
12:33:54|38921.66
12:33:55|38922.21
12:33:56|38922.21
12:33:57|38922.22
12:33:58|38922.22
12:33:59|38931.87
12:33:59|38931.87
12:34:00|38931.87
12:34:02|38922.21
12:34:03|38919.87
12:34:04|38919.87
12:34:05|38917.9
12:34:06|38917.9
12:34:07|38917.9
12:34:08|38927.23
12:34:09|38910.66
12:34:10|38910.67
12:34:11|38893.94
12:34:12|38901.78
12:34:13|38896.42
12:34:14|38893.45
12:34:15|38893.44
12:34:16|38885.77
12:34:17|38886.03
12:34:18|38886.03
12:34:19|38890.68
12:34:20|38891.14
12:34:21|38891.14
12:34:22|38896.81
12:34:23|38894.89
12:34:24|38894.88
12:34:25|38894.88
12:34:26|38895.07
12:34:28|38890.04
12:34:28|38890.01
12:34:29|38877.91
12:34:30|38877.9
12:34:31|38881.19
12:34:32|38883.1
12:34:33|38883.1
12:34:34|38877.56
12:34:35|38880.
12:34:36|38880.
12:34:37|38885.16
12:34:39|38893.44
12:34:40|38901.24
12:34:40|38901.23
12:34:41|38901.23
12:34:42|38901.24
12:34:43|38901.43
12:34:44|38904.29
12:34:46|38904.32
12:34:46|38904.31
12:34:48|38904.29
12:34:49|38901.57
12:34:50|38880.
12:34:51|38880.
12:34:53|38877.55
12:34:54|38880.2
12:34:55|38883.41
12:34:56|38887.52
12:34:57|38897.75
12:34:58|38895.61
12:34:59|38895.61
12:35:00|38891.88
12:35:01|38884.86
12:35:02|38884.85
12:35:03|38885.45
12:35:04|38895.59
12:35:05|38895.6
12:35:06|38888.63
12:35:07|38891.71
12:35:07|38891.71
12:35:09|38888.63
12:35:10|38884.86
12:35:11|38880.24
12:35:12|38875.79
12:35:13|38875.61
12:35:14|38872.01
12:35:14|38872.01
12:35:16|38872.02
12:35:17|38871.62
12:35:18|38857.15
12:35:19|38857.15
12:35:20|38857.14
12:35:21|38861.18
12:35:22|38861.36
12:35:23|38861.36
12:35:24|38861.36
12:35:25|38861.36
12:35:25|38861.37
12:35:26|38861.37
12:35:28|38857.15
12:35:29|38871.28
12:35:30|38871.28
12:35:31|38871.28
12:35:31|38871.27
12:35:33|38871.08
12:35:34|38864.65
12:35:35|38856.09
12:35:36|38856.09
12:35:37|38856.08
12:35:38|38856.08
12:35:39|38856.08
12:35:40|38856.08
12:35:41|38856.08
12:35:42|38856.07
12:35:43|38856.07
12:35:44|38856.07
12:35:45|38856.08
12:35:46|38851.22
12:35:47|38851.21
12:35:48|38851.21
12:35:49|38853.96
12:35:50|38853.97
12:35:52|38851.49
12:35:52|38851.49
12:35:53|38851.5
12:35:54|38851.49
12:35:55|38851.1
12:35:56|38850.
12:35:57|38845.01
12:35:58|38845.2
12:35:59|38855.61
12:36:00|38866.51
12:36:01|38862.44
12:36:02|38855.61
12:36:03|38855.61
12:36:04|38856.34
12:36:06|38859.48
12:36:06|38859.49
12:36:08|38864.4
12:36:09|38864.39
12:36:10|38861.21
12:36:11|38855.61
12:36:12|38848.06
12:36:13|38848.06
12:36:14|38848.06
12:36:15|38848.06
12:36:16|38845.11
12:36:17|38845.12
12:36:18|38851.44
12:36:19|38855.59
12:36:20|38852.84
12:36:21|38852.84
12:36:22|38852.83
12:36:23|38852.66
12:36:24|38858.6
12:36:25|38861.21
12:36:26|38861.21
12:36:27|38861.21
12:36:28|38857.17
12:36:29|38857.17
12:36:30|38852.01
12:36:31|38852.
12:36:32|38852.01
12:36:33|38852.01
12:36:34|38857.78
12:36:35|38857.79
12:36:36|38857.79
12:36:37|38857.79
12:36:38|38857.78
12:36:39|38857.78
12:36:40|38857.78
12:36:41|38857.78
12:36:42|38857.78
12:36:43|38855.37
12:36:44|38855.37
12:36:45|38855.37
12:36:46|38855.37
12:36:47|38855.37
12:36:48|38855.37
12:36:50|38851.82
12:36:50|38851.82
12:36:52|38851.82
12:36:53|38850.93
12:36:54|38852.47
12:36:55|38855.11
12:36:55|38855.11
12:36:56|38859.69
12:36:57|38859.79
12:36:59|38864.24
12:37:00|38864.25
12:37:01|38864.25
12:37:02|38864.25
12:37:03|38861.88
12:37:04|38866.01
12:37:04|38867.26
12:37:06|38862.13
12:37:07|38859.59
12:37:08|38859.59
12:37:09|38852.08
12:37:10|38852.08
12:37:10|38851.
12:37:12|38851.
12:37:13|38851.
12:37:14|38856.29
12:37:15|38856.29
12:37:15|38856.29
12:37:17|38856.28
12:37:18|38856.29
12:37:19|38856.29
12:37:20|38859.85
12:37:21|38859.21
12:37:21|38859.21
12:37:22|38862.35
12:37:23|38862.35
12:37:25|38862.16
12:37:25|38862.16
12:37:27|38851.82
12:37:28|38851.82
12:37:28|38850.94
12:37:29|38850.93
12:37:31|38850.93
12:37:32|38850.94
12:37:33|38850.93
12:37:34|38850.94
12:37:35|38850.93
12:37:36|38850.93
12:37:37|38840.
12:37:38|38841.78
12:37:38|38841.78
12:37:39|38841.78
12:37:41|38843.16
12:37:42|38843.16
12:37:43|38849.4
12:37:44|38849.66
12:37:45|38849.66
12:37:46|38850.94
12:37:46|38857.
12:37:48|38852.68
12:37:49|38845.34
12:37:50|38847.02
12:37:51|38842.87
12:37:53|38842.88
12:37:53|38842.88
12:37:54|38843.07
12:37:55|38844.62
12:37:56|38844.63
12:37:58|38839.07
12:37:59|38839.06
12:38:00|38837.89
12:38:01|38831.64
12:38:02|38831.63
12:38:04|38831.64
12:38:05|38831.84
12:38:05|38828.87
12:38:07|38827.64
12:38:08|38827.64
12:38:08|38827.64
12:38:10|38824.26
12:38:10|38823.
12:38:12|38823.01
12:38:13|38828.37
12:38:13|38831.63
12:38:15|38824.37
12:38:16|38827.12
12:38:17|38827.62
12:38:18|38827.62
12:38:18|38829.97
12:38:19|38829.95
12:38:21|38829.95
12:38:21|38824.15
12:38:23|38820.59
12:38:24|38820.59
12:38:24|38823.01
12:38:25|38827.8
12:38:26|38821.93
12:38:27|38836.51
12:38:29|38837.11
12:38:29|38836.49
12:38:30|38836.49
12:38:32|38831.29
12:38:33|38833.59
12:38:33|38833.59
12:38:34|38831.1
12:38:35|38832.72
12:38:36|38833.34
12:38:37|38833.34
12:38:38|38833.35
12:38:39|38833.35
12:38:41|38833.33
12:38:42|38833.33
12:38:43|38833.33
12:38:44|38833.33
12:38:44|38833.33
12:38:45|38831.09
12:38:46|38831.09
12:38:48|38821.65
12:38:48|38820.01
12:38:49|38821.84
12:38:51|38823.41
12:38:52|38831.64
12:38:53|38831.64
12:38:54|38831.69
12:38:56|38833.33
12:38:57|38833.33
12:38:57|38835.26
12:38:59|38835.26
12:38:59|38835.26
12:39:01|38835.26
12:39:02|38841.42
12:39:03|38846.7
12:39:04|38846.7
12:39:05|38846.71
12:39:06|38846.71
12:39:08|38848.64
12:39:08|38848.64
12:39:09|38845.39
12:39:10|38845.39
12:39:11|38845.39
12:39:12|38845.39
12:39:13|38848.7
12:39:14|38848.7
12:39:15|38848.7
12:39:16|38846.85
12:39:17|38843.02
12:39:18|38858.31
12:39:19|38852.14
12:39:21|38852.09
12:39:21|38847.21
12:39:23|38850.14
12:39:23|38850.14
12:39:24|38850.14
12:39:25|38851.94
12:39:27|38851.94
12:39:28|38851.94
12:39:29|38851.94
12:39:30|38851.94
12:39:31|38851.94
12:39:32|38851.63
12:39:33|38851.64
12:39:34|38851.63
12:39:35|38851.63
12:39:36|38851.64
12:39:37|38851.64
12:39:38|38855.33
12:39:39|38853.58
12:39:40|38856.35
12:39:41|38855.33
12:39:42|38853.92
12:39:43|38853.92
12:39:44|38853.57
12:39:45|38853.57
12:39:46|38849.38
12:39:47|38849.38
12:39:48|38851.6
12:39:49|38851.61
12:39:50|38851.6
12:39:51|38845.75
12:39:52|38847.25
12:39:53|38853.3
12:39:55|38853.3
12:39:56|38848.61
12:39:56|38848.61
12:39:58|38848.61
12:39:58|38848.61
12:40:00|38848.62
12:40:01|38848.61
12:40:03|38848.62
12:40:03|38848.62
12:40:05|38848.62
12:40:05|38848.62
12:40:07|38849.7
12:40:08|38849.7
12:40:09|38849.69
12:40:10|38849.7
12:40:10|38835.13
12:40:12|38826.68
12:40:12|38826.68
12:40:13|38828.63
12:40:15|38828.63
12:40:15|38830.42
12:40:16|38830.43
12:40:18|38830.43
12:40:19|38824.77
12:40:20|38824.77
12:40:20|38824.77
12:40:22|38824.77
12:40:23|38824.77
12:40:24|38824.77
12:40:24|38832.29
12:40:25|38836.17
12:40:26|38834.38
12:40:28|38834.38
12:40:28|38842.36
12:40:29|38847.52
12:40:31|38847.58
12:40:31|38847.58
12:40:33|38847.57
12:40:33|38841.73
12:40:34|38846.64
12:40:35|38845.42
12:40:36|38844.64
12:40:38|38846.19
12:40:38|38846.19
12:40:40|38846.65
12:40:40|38846.65
12:40:41|38846.64
12:40:42|38846.64
12:40:43|38846.65
12:40:44|38846.65
12:40:46|38846.64
12:40:46|38841.69
12:40:47|38844.64
12:40:48|38844.65
12:40:49|38844.64
12:40:50|38844.64
12:40:51|38844.64
12:40:53|38844.64
12:40:54|38842.61
12:40:56|38842.61
12:40:56|38842.62
12:40:57|38842.62
12:40:58|38842.62
12:40:59|38842.61
12:41:00|38838.3
12:41:01|38838.3
12:41:02|38838.3
12:41:04|38838.3
12:41:05|38838.29
12:41:06|38838.3
12:41:07|38838.29
12:41:07|38843.97
12:41:09|38843.97
12:41:10|38843.97
12:41:10|38843.96
12:41:11|38843.96
12:41:13|38843.97
12:41:13|38843.97
12:41:15|38844.64
12:41:16|38846.64
12:41:17|38848.51
12:41:18|38848.32
12:41:19|38847.15
12:41:20|38847.14
12:41:22|38847.15
12:41:22|38847.15
12:41:23|38847.14
12:41:24|38847.14
12:41:25|38847.15
12:41:26|38847.14
12:41:27|38847.14
12:41:28|38833.71
12:41:29|38833.71
12:41:30|38833.71
12:41:31|38833.71
12:41:32|38833.71
12:41:33|38833.7
12:41:34|38833.7
12:41:35|38833.7
12:41:37|38828.03
12:41:37|38829.05
12:41:38|38829.05
12:41:40|38829.
12:41:40|38828.99
12:41:42|38824.32
12:41:42|38824.32
12:41:44|38824.51
12:41:45|38824.51
12:41:46|38824.51
12:41:47|38830.13
12:41:48|38830.13
12:41:48|38830.13
12:41:49|38833.72
12:41:51|38833.72
12:41:52|38833.72
12:41:53|38833.72
12:41:54|38825.79
12:41:55|38827.74
12:41:56|38827.73
12:41:57|38820.79
12:41:59|38821.36
12:42:00|38821.38
12:42:01|38821.37
12:42:02|38821.38
12:42:04|38818.66
12:42:04|38806.81
12:42:06|38808.58
12:42:06|38806.63
12:42:07|38806.83
12:42:08|38806.83
12:42:09|38803.87
12:42:10|38803.86
12:42:12|38804.44
12:42:12|38804.64
12:42:13|38804.64
12:42:14|38804.65
12:42:16|38805.58
12:42:16|38807.83
12:42:18|38807.84
12:42:19|38806.43
12:42:20|38806.43
12:42:21|38806.43
12:42:22|38806.43
12:42:22|38801.95
12:42:23|38801.95
12:42:24|38801.95
12:42:26|38800.02
12:42:26|38806.94
12:42:28|38801.97
12:42:28|38812.13
12:42:29|38812.12
12:42:31|38812.12
12:42:32|38812.12
12:42:33|38817.71
12:42:34|38826.24
12:42:34|38820.42
12:42:36|38820.42
12:42:37|38815.31
12:42:38|38812.12
12:42:38|38812.12
12:42:40|38812.12
12:42:41|38812.12
12:42:41|38806.2
12:42:43|38803.48
12:42:44|38803.48
12:42:45|38803.48
12:42:46|38803.48
12:42:46|38803.48
12:42:47|38803.48
12:42:49|38803.48
12:42:50|38803.48
12:42:51|38803.48
12:42:52|38803.48
12:42:53|38803.48
12:42:53|38803.48
12:42:55|38803.47
12:42:57|38803.47
12:42:58|38803.47
12:42:58|38803.47
12:43:00|38803.47
12:43:01|38809.69
12:43:02|38809.69
12:43:03|38809.7
12:43:04|38809.7
12:43:05|38809.69
12:43:07|38809.69
12:43:07|38809.69
12:43:08|38809.73
12:43:09|38811.76
12:43:10|38821.76
12:43:11|38821.76
12:43:12|38821.76
12:43:13|38820.87
12:43:14|38820.87
12:43:15|38818.84
12:43:16|38818.84
12:43:17|38817.82
12:43:18|38809.7
12:43:19|38809.71
12:43:20|38807.75
12:43:21|38807.75
12:43:23|38807.75
12:43:23|38807.75
12:43:24|38807.75
12:43:25|38807.75
12:43:26|38802.28
12:43:28|38802.28
12:43:29|38802.28
12:43:30|38803.71
12:43:30|38815.89
12:43:31|38825.48
12:43:33|38835.52
12:43:34|38876.
12:43:35|38881.44
12:43:36|38876.9
12:43:37|38868.9
12:43:38|38880.65
12:43:39|38875.66
12:43:40|38869.82
12:43:41|38869.83
12:43:42|38861.63
12:43:43|38854.57
12:43:44|38847.51
12:43:45|38847.52
12:43:46|38852.95
12:43:47|38853.19
12:43:48|38854.45
12:43:49|38856.14
12:43:50|38856.14
12:43:51|38856.14
12:43:52|38865.78
12:43:53|38868.53
12:43:54|38865.83
12:43:55|38865.09
12:43:57|38874.83
12:43:58|38871.31
12:43:58|38871.31
12:44:00|38877.02
12:44:01|38877.01
12:44:02|38871.31
12:44:03|38872.18
12:44:04|38868.82
12:44:05|38868.83
12:44:06|38868.82
12:44:07|38869.02
12:44:08|38869.04
12:44:10|38859.97
12:44:10|38859.97
12:44:11|38859.97
12:44:12|38859.97
12:44:13|38860.15
12:44:14|38868.68
12:44:15|38873.98
12:44:16|38874.84
12:44:17|38874.84
12:44:18|38873.99
12:44:19|38873.98
12:44:20|38868.68
12:44:21|38868.69
12:44:22|38868.69
12:44:23|38868.68
12:44:25|38863.28
12:44:25|38863.28
12:44:26|38863.28
12:44:27|38863.25
12:44:28|38863.25
12:44:29|38862.4
12:44:31|38857.21
12:44:32|38857.3
12:44:32|38852.56
12:44:34|38854.07
12:44:35|38852.56
12:44:36|38852.56
12:44:37|38852.56
12:44:38|38854.25
12:44:39|38856.35
12:44:40|38856.35
12:44:41|38852.56
12:44:42|38852.56
12:44:43|38852.56
12:44:43|38852.56
12:44:45|38852.56
12:44:45|38852.56
12:44:46|38852.55
12:44:48|38852.55
12:44:48|38852.56
12:44:50|38852.56
12:44:51|38852.56
12:44:52|38852.56
12:44:53|38850.
12:44:54|38839.15
12:44:55|38839.15
12:44:55|38839.15
12:44:57|38840.95
12:44:58|38842.32
12:45:00|38847.72
12:45:01|38852.09
12:45:02|38852.09
12:45:03|38852.09
12:45:04|38852.09
12:45:05|38852.56
12:45:07|38847.72
12:45:07|38845.78
12:45:08|38845.78
12:45:09|38845.78
12:45:10|38847.2
12:45:11|38847.19
12:45:13|38845.78
12:45:13|38845.78
12:45:15|38845.77
12:45:16|38845.77
12:45:16|38826.89
12:45:17|38826.89
12:45:18|38828.79
12:45:20|38840.97
12:45:21|38835.33
12:45:21|38835.32
12:45:23|38835.32
12:45:23|38835.32
12:45:24|38828.79
12:45:26|38828.78
12:45:26|38833.2
12:45:28|38835.32
12:45:29|38839.46
12:45:30|38839.46
12:45:31|38839.47
12:45:32|38839.46
12:45:32|38833.48
12:45:34|38833.25
12:45:35|38833.25
12:45:35|38833.25
12:45:36|38833.25
12:45:38|38833.25
12:45:39|38833.25
12:45:39|38835.83
12:45:41|38835.46
12:45:42|38835.46
12:45:43|38835.43
12:45:44|38833.18
12:45:45|38832.
12:45:46|38832.
12:45:46|38832.
12:45:48|38832.
12:45:48|38835.43
12:45:50|38832.05
12:45:51|38832.22
12:45:52|38833.82
12:45:52|38833.95
12:45:54|38833.96
12:45:55|38833.96
12:45:56|38834.98
12:45:57|38833.95
12:45:58|38833.96
12:45:59|38835.83
12:46:00|38835.83
12:46:02|38836.11
12:46:03|38836.11
12:46:04|38836.11
12:46:05|38836.11
12:46:06|38836.11
12:46:07|38836.11
12:46:08|38836.11
12:46:10|38834.04
12:46:10|38834.03
12:46:11|38834.04
12:46:12|38834.04
12:46:13|38834.06
12:46:14|38834.05
12:46:15|38817.99
12:46:16|38815.7
12:46:17|38811.98
12:46:18|38819.25
12:46:19|38823.32
12:46:20|38823.32
12:46:21|38826.62
12:46:22|38826.62
12:46:23|38826.62
12:46:24|38817.95
12:46:26|38822.35
12:46:27|38822.35
12:46:28|38822.36
12:46:28|38822.36
12:46:29|38824.87
12:46:30|38824.87
12:46:32|38824.88
12:46:32|38824.87
12:46:34|38824.83
12:46:34|38824.13
12:46:36|38822.36
12:46:36|38815.11
12:46:37|38818.71
12:46:38|38820.37
12:46:39|38821.52
12:46:40|38822.53
12:46:42|38821.53
12:46:42|38821.53
12:46:43|38821.34
12:46:45|38823.46
12:46:46|38823.48
12:46:46|38823.49
12:46:48|38818.73
12:46:49|38818.72
12:46:50|38818.72
12:46:51|38829.99
12:46:52|38835.83
12:46:53|38835.12
12:46:54|38835.12
12:46:55|38835.16
12:46:56|38839.99
12:46:57|38837.97
12:46:58|38828.36
12:46:59|38828.37
12:47:00|38816.55
12:47:02|38816.55
12:47:03|38828.77
12:47:04|38828.77
12:47:05|38828.77
12:47:06|38828.77
12:47:07|38826.32
12:47:08|38826.32
12:47:09|38826.32
12:47:10|38824.63
12:47:11|38824.64
12:47:12|38824.59
12:47:13|38824.59
12:47:14|38822.07
12:47:15|38815.69
12:47:16|38810.13
12:47:17|38810.13
12:47:18|38810.13
12:47:19|38810.13
12:47:20|38816.88
12:47:21|38816.88
12:47:22|38835.13
12:47:23|38836.54
12:47:24|38842.01
12:47:25|38839.05
12:47:26|38836.19
12:47:27|38836.19
12:47:28|38838.73
12:47:29|38838.73
12:47:30|38838.73
12:47:31|38838.73
12:47:32|38832.92
12:47:33|38832.92
12:47:34|38830.25
12:47:35|38822.6
12:47:36|38822.6
12:47:37|38822.6
12:47:38|38830.24
12:47:39|38835.93
12:47:40|38835.93
12:47:41|38832.71
12:47:42|38824.19
12:47:43|38824.38
12:47:44|38831.37
12:47:45|38834.22
12:47:46|38834.22
12:47:47|38831.74
12:47:48|38831.47
12:47:49|38831.47
12:47:50|38831.47
12:47:51|38831.47
12:47:52|38824.86
12:47:53|38824.75
12:47:54|38824.75
12:47:55|38824.75
12:47:56|38823.03
12:47:57|38823.03
12:47:58|38823.04
12:47:59|38823.04
12:48:01|38820.09
12:48:02|38822.15
12:48:03|38822.15
12:48:04|38822.14
12:48:05|38822.15
12:48:06|38822.15
12:48:07|38822.15
12:48:08|38821.42
12:48:10|38820.56
12:48:11|38825.16
12:48:11|38821.64
12:48:12|38821.64
12:48:13|38824.2
12:48:15|38824.2
12:48:16|38822.51
12:48:17|38822.5
12:48:18|38824.16
12:48:19|38824.16
12:48:20|38824.15
12:48:20|38824.15
12:48:22|38824.15
12:48:23|38831.47
12:48:24|38831.98
12:48:25|38831.99
12:48:26|38831.99
12:48:27|38831.99
12:48:28|38831.98
12:48:29|38831.98
12:48:30|38831.98
12:48:31|38831.98
12:48:32|38819.6
12:48:33|38821.07
12:48:34|38821.86
12:48:35|38826.78
12:48:36|38826.78
12:48:37|38828.85
12:48:38|38828.85
12:48:39|38827.72
12:48:40|38827.72
12:48:41|38830.62
12:48:42|38830.63
12:48:43|38830.62
12:48:44|38830.62
12:48:45|38830.63
12:48:46|38830.62
12:48:47|38830.3
12:48:48|38830.31
12:48:49|38826.93
12:48:50|38828.36
12:48:51|38828.35
12:48:52|38822.51
12:48:53|38833.77
12:48:54|38834.09
12:48:55|38834.09
12:48:56|38834.09
12:48:57|38834.08
12:48:58|38834.08
12:48:59|38834.09
12:49:00|38835.13
12:49:02|38835.13
12:49:03|38834.09
12:49:04|38834.08
12:49:05|38834.08
12:49:07|38835.92
12:49:08|38837.44
12:49:09|38837.48
12:49:10|38837.37
12:49:11|38836.
12:49:11|38835.99
12:49:13|38837.34
12:49:14|38838.2
12:49:15|38838.2
12:49:16|38834.1
12:49:17|38834.1
12:49:18|38834.1
12:49:19|38834.1
12:49:20|38834.1
12:49:22|38829.49
12:49:22|38829.49
12:49:23|38829.49
12:49:24|38829.49
12:49:25|38832.11
12:49:26|38829.75
12:49:27|38835.35
12:49:29|38833.29
12:49:30|38833.29
12:49:31|38833.29
12:49:32|38833.3
12:49:32|38833.3
12:49:33|38833.3
12:49:34|38833.29
12:49:36|38833.29
12:49:37|38833.29
12:49:38|38833.29
12:49:39|38833.29
12:49:40|38834.51
12:49:41|38841.8
12:49:42|38837.71
12:49:42|38837.71
12:49:44|38837.71
12:49:45|38837.22
12:49:46|38837.21
12:49:47|38837.21
12:49:47|38837.21
12:49:49|38837.21
12:49:50|38837.22
12:49:51|38837.22
12:49:52|38837.22
12:49:53|38832.35
12:49:54|38832.34
12:49:55|38832.34
12:49:56|38837.22
12:49:56|38837.21
12:49:58|38839.22
12:49:59|38839.21
12:49:59|38839.21
12:50:01|38839.21
12:50:02|38838.26
12:50:04|38838.25
12:50:04|38838.25
12:50:06|38838.92
12:50:07|38838.92
12:50:08|38840.32
12:50:08|38840.32
12:50:10|38838.4
12:50:11|38838.4
12:50:11|38838.36
12:50:13|38838.25
12:50:14|38838.25
12:50:15|38838.26
12:50:16|38837.86
12:50:17|38837.22
12:50:19|38837.22
12:50:19|38834.22
12:50:20|38837.98
12:50:21|38835.86
12:50:22|38835.86
12:50:23|38835.87
12:50:24|38835.87
12:50:25|38835.87
12:50:26|38835.87
12:50:27|38841.23
12:50:28|38832.45
12:50:29|38832.34
12:50:31|38830.46
12:50:31|38819.35
12:50:33|38815.7
12:50:33|38815.66
12:50:34|38815.66
12:50:36|38815.66
12:50:37|38811.57
12:50:38|38812.19
12:50:39|38819.45
12:50:39|38821.01
12:50:40|38824.94
12:50:41|38821.02
12:50:42|38821.01
12:50:43|38821.01
12:50:45|38821.01
12:50:45|38815.19
12:50:47|38815.19
12:50:48|38812.18
12:50:48|38810.13
12:50:49|38810.13
12:50:50|38813.7
12:50:52|38800.01
12:50:52|38800.87
12:50:54|38802.82
12:50:54|38802.82
12:50:55|38806.62
12:50:56|38804.86
12:50:57|38804.86
12:50:58|38806.11
12:50:59|38804.85
12:51:01|38794.88
12:51:01|38794.88
12:51:03|38800.15
12:51:04|38800.15
12:51:06|38805.75
12:51:06|38801.2
12:51:07|38801.2
12:51:08|38801.2
12:51:09|38803.67
12:51:10|38803.67
12:51:11|38801.19
12:51:12|38796.76
12:51:13|38795.47
12:51:14|38796.77
12:51:15|38796.77
12:51:16|38793.62
12:51:18|38793.62
12:51:18|38793.62
12:51:20|38793.61
12:51:20|38793.61
12:51:22|38793.61
12:51:22|38793.62
12:51:24|38804.67
12:51:25|38808.59
12:51:26|38808.59
12:51:26|38808.59
12:51:28|38808.61
12:51:28|38808.6
12:51:30|38808.61
12:51:30|38808.61
12:51:31|38808.58
12:51:32|38804.68
12:51:34|38804.69
12:51:34|38809.81
12:51:36|38809.8
12:51:37|38809.8
12:51:38|38809.8
12:51:39|38809.8
12:51:40|38809.8
12:51:41|38809.81
12:51:42|38809.81
12:51:42|38809.8
12:51:44|38809.81
12:51:45|38809.81
12:51:46|38809.81
12:51:47|38809.81
12:51:48|38809.81
12:51:49|38800.17
12:51:50|38800.17
12:51:51|38801.94
12:51:51|38801.94
12:51:53|38801.94
12:51:54|38801.93
12:51:55|38801.94
12:51:56|38801.94
12:51:57|38801.94
12:51:57|38805.52
12:51:59|38805.52
12:52:00|38805.52
12:52:00|38809.1
12:52:02|38809.1
12:52:02|38809.09
12:52:04|38809.09
12:52:06|38809.09
12:52:07|38809.09
12:52:08|38809.09
12:52:08|38809.09
12:52:09|38809.1
12:52:11|38809.1
12:52:12|38809.1
12:52:13|38809.1
12:52:14|38809.09
12:52:15|38811.23
12:52:16|38811.39
12:52:17|38811.39
12:52:18|38811.39
12:52:19|38811.39
12:52:20|38821.29
12:52:21|38821.3
12:52:22|38827.09
12:52:23|38841.27
12:52:24|38840.18
12:52:25|38840.18
12:52:26|38840.18
12:52:27|38840.19
12:52:28|38833.08
12:52:29|38833.07
12:52:30|38833.07
12:52:31|38833.07
12:52:32|38833.07
12:52:33|38823.07
12:52:34|38823.07
12:52:35|38823.07
12:52:37|38823.06
12:52:37|38823.06
12:52:38|38823.06
12:52:39|38823.07
12:52:40|38823.07
12:52:41|38823.06
12:52:42|38820.93
12:52:43|38820.93
12:52:44|38817.67
12:52:45|38815.69
12:52:46|38815.69
12:52:47|38815.7
12:52:48|38815.7
12:52:49|38815.69
12:52:50|38817.21
12:52:53|38824.55
12:52:54|38816.24
12:52:55|38816.24
12:52:56|38816.25
12:52:57|38816.24
12:52:58|38816.43
12:52:58|38816.44
12:53:00|38818.98
12:53:01|38820.57
12:53:02|38821.69
12:53:02|38822.31
12:53:04|38822.31
12:53:05|38823.28
12:53:07|38823.28
12:53:08|38823.28
12:53:09|38823.29
12:53:10|38823.28
12:53:11|38823.29
12:53:12|38826.62
12:53:13|38827.04
12:53:14|38827.05
12:53:15|38827.05
12:53:16|38827.88
12:53:17|38833.06
12:53:18|38833.06
12:53:19|38833.06
12:53:20|38833.06
12:53:22|38833.06
12:53:22|38833.06
12:53:23|38827.85
12:53:24|38828.85
12:53:25|38827.84
12:53:26|38827.84
12:53:27|38827.84
12:53:28|38827.84
12:53:29|38833.03
12:53:30|38831.22
12:53:32|38831.62
12:53:32|38831.62
12:53:33|38831.62
12:53:34|38835.12
12:53:35|38835.12
12:53:36|38835.13
12:53:37|38836.48
12:53:38|38836.48
12:53:39|38836.48
12:53:40|38836.48
12:53:41|38836.47
12:53:42|38836.47
12:53:44|38836.47
12:53:44|38836.47
12:53:45|38836.47
12:53:46|38836.47
12:53:48|38836.47
12:53:48|38836.47
12:53:49|38836.47
12:53:50|38836.48
12:53:51|38836.48
12:53:52|38836.47
12:53:53|38836.47
12:53:54|38836.48
12:53:55|38836.47
12:53:56|38845.57
12:53:58|38847.71
12:53:58|38847.71
12:53:59|38847.71
12:54:00|38849.21
12:54:02|38850.36
12:54:03|38850.36
12:54:04|38857.14
12:54:04|38858.39
12:54:06|38860.
12:54:08|38863.32
12:54:08|38863.32
12:54:10|38868.68
12:54:11|38859.8
12:54:12|38859.8
12:54:13|38859.8
12:54:14|38862.47
12:54:15|38868.61
12:54:16|38866.54
12:54:17|38866.56
12:54:18|38866.57
12:54:19|38869.14
12:54:20|38869.13
12:54:21|38869.13
12:54:22|38869.13
12:54:23|38865.4
12:54:24|38855.79
12:54:25|38866.56
12:54:26|38870.75
12:54:27|38874.6
12:54:28|38874.6
12:54:29|38874.6
12:54:30|38874.6
12:54:31|38867.99
12:54:32|38865.
12:54:33|38865.
12:54:34|38857.23
12:54:35|38857.22
12:54:36|38860.61
12:54:37|38860.62
12:54:38|38862.32
12:54:39|38864.36
12:54:40|38864.35
12:54:41|38864.35
12:54:42|38864.35
12:54:43|38862.31
12:54:44|38862.3
12:54:45|38854.57
12:54:46|38854.57
12:54:47|38854.55
12:54:48|38854.55
12:54:49|38854.56
12:54:50|38854.56
12:54:51|38854.55
12:54:52|38852.61
12:54:53|38858.43
12:54:54|38860.33
12:54:55|38860.33
12:54:56|38860.33
12:54:57|38864.33
12:54:58|38862.31
12:54:59|38862.3
12:55:00|38862.31
12:55:01|38864.34
12:55:02|38870.18
12:55:03|38864.34
12:55:05|38864.34
12:55:05|38864.34
12:55:07|38864.33
12:55:08|38864.33
12:55:10|38858.64
12:55:10|38857.98
12:55:11|38857.31
12:55:12|38857.31
12:55:13|38857.3
12:55:14|38857.31
12:55:15|38857.31
12:55:16|38864.01
12:55:17|38873.27
12:55:18|38873.27
12:55:19|38873.98
12:55:20|38873.99
12:55:21|38875.
12:55:22|38877.56
12:55:23|38877.15
12:55:24|38877.15
12:55:25|38875.8
12:55:26|38875.8
12:55:27|38875.8
12:55:28|38875.8
12:55:29|38875.8
12:55:30|38875.8
12:55:31|38872.96
12:55:32|38864.64
12:55:33|38864.65
12:55:34|38864.65
12:55:35|38865.62
12:55:36|38865.62
12:55:37|38860.15
12:55:38|38860.15
12:55:39|38859.67
12:55:40|38856.72
12:55:41|38851.78
12:55:42|38845.61
12:55:43|38836.99
12:55:44|38836.99
12:55:45|38835.81
12:55:46|38835.81
12:55:47|38835.13
12:55:48|38835.14
12:55:49|38835.14
12:55:50|38835.33
12:55:51|38840.03
12:55:52|38837.56
12:55:53|38837.56
12:55:54|38842.14
12:55:55|38831.93
12:55:56|38829.01
12:55:57|38829.01
12:55:58|38829.01
12:55:59|38829.
12:56:00|38829.
12:56:01|38829.01
12:56:02|38829.
12:56:03|38829.
12:56:05|38829.01
12:56:05|38835.58
12:56:07|38835.58
12:56:08|38835.57
12:56:10|38835.57
12:56:11|38829.76
12:56:12|38831.93
12:56:13|38833.6
12:56:13|38834.6
12:56:15|38834.6
12:56:16|38834.61
12:56:17|38832.66
12:56:18|38839.63
12:56:18|38839.63
12:56:20|38839.63
12:56:21|38837.66
12:56:22|38837.66
12:56:23|38837.66
12:56:24|38837.67
12:56:25|38837.67
12:56:26|38837.66
12:56:27|38837.66
12:56:28|38837.67
12:56:29|38837.67
12:56:31|38837.67
12:56:31|38837.67
12:56:32|38837.67
12:56:34|38835.
12:56:35|38835.
12:56:36|38835.
12:56:37|38835.01
12:56:38|38835.01
12:56:40|38835.01
12:56:40|38835.
12:56:41|38836.17
12:56:42|38836.17
12:56:43|38844.39
12:56:44|38844.39
12:56:45|38844.25
12:56:46|38844.25
12:56:47|38840.08
12:56:48|38840.08
12:56:49|38840.08
12:56:50|38840.08
12:56:51|38840.08
12:56:52|38840.08
12:56:53|38840.12
12:56:54|38840.12
12:56:55|38840.12
12:56:56|38840.11
12:56:57|38840.12
12:56:58|38840.12
12:56:59|38840.12
12:57:00|38840.11
12:57:01|38840.12
12:57:02|38840.11
12:57:03|38836.49
12:57:04|38835.12
12:57:05|38835.12
12:57:06|38835.12
12:57:08|38835.01
12:57:08|38835.01
12:57:10|38835.01
12:57:12|38835.01
12:57:12|38835.01
12:57:13|38835.01
12:57:14|38835.
12:57:16|38835.
12:57:17|38835.
12:57:18|38835.
12:57:19|38835.
12:57:20|38835.01
12:57:22|38835.01
12:57:23|38835.01
12:57:24|38835.01
12:57:25|38839.68
12:57:26|38839.69
12:57:27|38839.69
12:57:28|38839.69
12:57:29|38839.68
12:57:29|38839.68
12:57:31|38839.68
12:57:32|38839.68
12:57:33|38846.45
12:57:34|38849.51
12:57:35|38849.52
12:57:36|38849.52
12:57:37|38849.51
12:57:38|38849.51
12:57:38|38849.32
12:57:40|38849.32
12:57:41|38848.26
12:57:42|38849.33
12:57:43|38849.99
12:57:44|38849.99
12:57:45|38850.
12:57:46|38849.99
12:57:47|38849.99
12:57:48|38850.97
12:57:49|38850.97
12:57:50|38850.97
12:57:51|38850.99
12:57:52|38851.83
12:57:53|38856.51
12:57:54|38854.67
12:57:56|38854.56
12:57:56|38854.57
12:57:57|38854.57
12:57:58|38854.57
12:57:59|38854.56
12:58:00|38854.57
12:58:01|38854.56
12:58:02|38854.56
12:58:03|38854.52
12:58:04|38854.52
12:58:05|38854.52
12:58:06|38854.52
12:58:07|38854.48
12:58:09|38851.35
12:58:10|38851.35
12:58:12|38850.96
12:58:13|38849.57
12:58:14|38849.57
12:58:14|38849.57
12:58:16|38849.58
12:58:17|38849.58
12:58:18|38845.68
12:58:19|38845.68
12:58:20|38846.3
12:58:21|38847.72
12:58:22|38847.73
12:58:23|38847.72
12:58:24|38847.72
12:58:25|38850.09
12:58:26|38854.35
12:58:27|38854.35
12:58:28|38854.34
12:58:29|38854.35
12:58:30|38854.35
12:58:31|38854.35
12:58:32|38857.23
12:58:33|38857.23
12:58:34|38857.23
12:58:35|38857.24
12:58:36|38857.23
12:58:37|38857.23
12:58:38|38857.23
12:58:39|38857.7
12:58:40|38859.61
12:58:41|38859.61
12:58:42|38868.53
12:58:43|38867.44
12:58:44|38862.19
12:58:45|38862.19
12:58:46|38862.19
12:58:47|38862.19
12:58:49|38862.19
12:58:49|38866.9
12:58:50|38866.9
12:58:51|38866.9
12:58:52|38865.57
12:58:53|38860.03
12:58:55|38860.03
12:58:55|38861.8
12:58:56|38861.81
12:58:57|38861.8
12:58:58|38861.8
12:58:59|38861.8
12:59:00|38861.8
12:59:01|38861.81
12:59:02|38859.76
12:59:03|38859.76
12:59:04|38859.76
12:59:05|38859.75
12:59:06|38859.75
12:59:07|38859.75
12:59:09|38859.75
12:59:10|38859.75
12:59:11|38859.75
12:59:13|38860.24
12:59:13|38860.92
12:59:15|38860.92
12:59:16|38860.92
12:59:17|38860.93
12:59:17|38860.92
12:59:19|38862.18
12:59:20|38862.18
12:59:21|38863.02
12:59:22|38863.02
12:59:22|38863.02
12:59:23|38863.02
12:59:24|38863.02
12:59:25|38863.02
12:59:27|38863.02
12:59:28|38863.03
12:59:29|38863.03
12:59:30|38860.
12:59:31|38860.
12:59:31|38860.01
12:59:33|38860.01
12:59:34|38860.01
12:59:35|38863.19
12:59:36|38862.96
12:59:37|38859.57
12:59:38|38855.73
12:59:39|38857.93
12:59:40|38862.87
12:59:41|38862.86
12:59:42|38862.86
12:59:43|38862.86
12:59:44|38862.86
12:59:45|38862.86
12:59:46|38862.87
12:59:47|38862.86
12:59:48|38862.86
12:59:49|38862.86
12:59:49|38862.86
12:59:51|38862.86
12:59:52|38862.86
12:59:53|38862.87
12:59:53|38862.87
12:59:55|38862.86
12:59:56|38862.87
12:59:57|38866.36
12:59:58|38866.37
12:59:59|38866.34
13:00:00|38866.34
13:00:01|38866.34
13:00:02|38866.34
13:00:03|38866.33
13:00:04|38866.33
13:00:05|38866.33
13:00:06|38862.87
13:00:07|38865.19
13:00:08|38865.19
13:00:09|38865.19
13:00:11|38862.45
13:00:11|38858.47
13:00:12|38858.47
13:00:14|38858.47
13:00:15|38865.64
13:00:16|38865.64
13:00:17|38865.64
13:00:18|38865.64
13:00:19|38862.37
13:00:20|38862.37
13:00:21|38862.37
13:00:22|38862.37
13:00:23|38862.37
13:00:24|38862.37
13:00:25|38862.37
13:00:26|38862.37
13:00:27|38862.37
13:00:28|38862.37
13:00:29|38862.37
13:00:30|38862.36
13:00:31|38862.36
13:00:32|38859.49
13:00:33|38859.49
13:00:34|38859.49
13:00:35|38861.45
13:00:37|38861.44
13:00:37|38861.44
13:00:38|38861.43
13:00:39|38861.43
13:00:40|38861.44
13:00:41|38861.44
13:00:42|38861.44
13:00:43|38861.44
13:00:44|38861.43
13:00:45|38854.74
13:00:46|38851.7
13:00:47|38846.04
13:00:48|38846.04
13:00:49|38845.88
13:00:50|38845.88
13:00:51|38845.88
13:00:53|38845.89
13:00:54|38845.89
13:00:55|38845.89
13:00:56|38845.89
13:00:57|38846.05
13:00:58|38846.05
13:00:59|38846.24
13:01:00|38849.87
13:01:01|38849.87
13:01:01|38854.7
13:01:03|38854.69
13:01:03|38854.69
13:01:04|38854.69
13:01:05|38854.7
13:01:07|38854.7
13:01:08|38856.96
13:01:08|38856.95
13:01:10|38856.95
13:01:11|38854.07
13:01:12|38854.07
13:01:14|38851.15
13:01:15|38853.8
13:01:16|38853.8
13:01:17|38853.8
13:01:18|38846.64
13:01:19|38846.64
13:01:20|38846.64
13:01:21|38846.64
13:01:22|38845.89
13:01:23|38845.88
13:01:25|38845.88
13:01:25|38840.64
13:01:26|38840.64
13:01:27|38840.64
13:01:28|38840.64
13:01:29|38840.64
13:01:30|38840.64
13:01:31|38840.64
13:01:32|38840.
13:01:33|38844.28
13:01:34|38844.28
13:01:35|38845.87
13:01:36|38847.37
13:01:37|38847.37
13:01:38|38847.37
13:01:39|38847.38
13:01:40|38847.38
13:01:41|38847.38
13:01:42|38847.38
13:01:43|38849.98
13:01:44|38849.99
13:01:45|38849.98
13:01:46|38849.99
13:01:47|38849.98
13:01:48|38849.98
13:01:49|38849.98
13:01:50|38849.98
13:01:51|38849.98
13:01:52|38849.98
13:01:53|38845.89
13:01:54|38845.89
13:01:55|38845.88
13:01:56|38845.1
13:01:57|38845.1
13:01:58|38845.1
13:01:59|38845.11
13:02:00|38845.1
13:02:01|38845.1
13:02:02|38845.1
13:02:03|38845.1
13:02:05|38845.1
13:02:05|38845.1
13:02:06|38845.1
13:02:08|38845.11
13:02:08|38845.11
13:02:10|38845.11
13:02:10|38845.09
13:02:12|38845.09
13:02:13|38845.09
13:02:14|38845.09
13:02:15|38840.64
13:02:17|38840.64
13:02:17|38829.
13:02:18|38829.
13:02:19|38829.01
13:02:20|38829.
13:02:21|38826.68
13:02:22|38826.68
13:02:23|38826.67
13:02:24|38826.67
13:02:25|38823.48
13:02:26|38823.48
13:02:27|38822.22
13:02:28|38818.99
13:02:29|38817.36
13:02:30|38817.37
13:02:31|38817.37
13:02:32|38817.37
13:02:33|38817.37
13:02:34|38817.37
13:02:35|38817.37
13:02:36|38817.37
13:02:37|38815.7
13:02:38|38813.97
13:02:40|38811.09
13:02:41|38811.09
13:02:41|38809.59
13:02:42|38804.71
13:02:44|38817.56
13:02:45|38817.56
13:02:46|38817.55
13:02:47|38817.55
13:02:48|38817.56
13:02:49|38817.56
13:02:50|38817.56
13:02:51|38817.56
13:02:52|38817.55
13:02:53|38817.55
13:02:54|38817.56
13:02:55|38817.56
13:02:56|38810.31
13:02:57|38815.6
13:02:58|38812.76
13:02:59|38813.95
13:03:00|38817.74
13:03:01|38823.46
13:03:02|38828.97
13:03:03|38831.32
13:03:04|38831.32
13:03:05|38831.32
13:03:06|38831.32
13:03:07|38831.32
13:03:08|38830.37
13:03:09|38829.3
13:03:10|38829.3
13:03:11|38810.52
13:03:12|38810.52
13:03:14|38810.52
13:03:14|38813.78
13:03:16|38817.75
13:03:17|38817.75
13:03:18|38817.56
13:03:19|38817.56
13:03:20|38817.57
13:03:21|38812.46
13:03:23|38810.31
13:03:23|38810.31
13:03:24|38808.44
13:03:25|38807.04
13:03:26|38807.04
13:03:28|38807.04
13:03:29|38807.04
13:03:30|38807.04
13:03:31|38807.04
13:03:31|38807.04
13:03:33|38808.69
13:03:33|38817.2
13:03:35|38810.02
13:03:36|38810.02
13:03:36|38810.02
13:03:37|38807.13
13:03:38|38807.14
13:03:40|38807.14
13:03:40|38807.14
13:03:41|38807.11
13:03:43|38807.11
13:03:43|38805.26
13:03:45|38805.26
13:03:46|38805.26
13:03:46|38810.02
13:03:48|38810.02
13:03:49|38810.02
13:03:50|38810.02
13:03:51|38810.02
13:03:51|38810.02
13:03:53|38810.02
13:03:53|38810.04
13:03:55|38814.6
13:03:55|38814.6
13:03:57|38814.59
13:03:57|38814.59
13:03:59|38814.59
13:04:00|38814.59
13:04:00|38814.59
13:04:02|38817.
13:04:03|38817.01
13:04:04|38817.
13:04:05|38817.01
13:04:06|38817.
13:04:06|38814.41
13:04:08|38814.41
13:04:09|38817.56
13:04:10|38817.56
13:04:11|38828.48
13:04:12|38833.09
13:04:13|38833.09
13:04:14|38834.35
13:04:15|38834.35
13:04:16|38824.85
13:04:18|38824.86
13:04:18|38824.85
13:04:19|38814.18
13:04:21|38814.18
13:04:22|38814.19
13:04:23|38814.19
13:04:24|38814.19
13:04:25|38816.69
13:04:26|38821.85
13:04:27|38823.42
13:04:28|38823.42
13:04:29|38823.42
13:04:31|38823.42
13:04:31|38823.42
13:04:32|38823.41
13:04:33|38825.32
13:04:34|38825.32
13:04:35|38825.32
13:04:36|38825.32
13:04:37|38823.22
13:04:38|38817.55
13:04:39|38817.55
13:04:40|38817.55
13:04:41|38817.56
13:04:42|38817.56
13:04:43|38817.56
13:04:44|38810.02
13:04:45|38810.01
13:04:46|38810.01
13:04:47|38810.01
13:04:48|38810.02
13:04:49|38810.01
13:04:50|38810.01
13:04:51|38810.01
13:04:52|38810.01
13:04:53|38810.01
13:04:54|38810.01
13:04:55|38810.01
13:04:56|38810.01
13:04:58|38810.01
13:04:58|38810.01
13:04:59|38810.01
13:05:01|38810.01
13:05:01|38810.01
13:05:02|38810.01
13:05:04|38810.01
13:05:05|38810.01
13:05:05|38806.19
13:05:06|38806.19
13:05:07|38806.19
13:05:09|38806.19
13:05:10|38806.19
13:05:11|38806.19
13:05:12|38799.15
13:05:13|38795.91
13:05:14|38794.97
13:05:15|38794.97
13:05:16|38794.97
13:05:18|38803.26
13:05:19|38808.95
13:05:20|38808.95
13:05:21|38808.96
13:05:22|38807.44
13:05:23|38805.16
13:05:24|38805.16
13:05:25|38805.16
13:05:26|38805.16
13:05:27|38805.15
13:05:28|38803.07
13:05:29|38797.27
13:05:30|38797.27
13:05:31|38797.26
13:05:32|38800.08
13:05:33|38800.08
13:05:34|38800.09
13:05:35|38797.26
13:05:36|38797.26
13:05:37|38797.24
13:05:38|38797.24
13:05:39|38797.24
13:05:40|38797.24
13:05:41|38797.24
13:05:42|38797.25
13:05:43|38797.24
13:05:44|38795.95
13:05:45|38793.58
13:05:46|38793.58
13:05:47|38793.58
13:05:48|38793.57
13:05:49|38793.57
13:05:50|38793.09
13:05:51|38793.09
13:05:52|38791.17
13:05:53|38789.29
13:05:54|38789.29
13:05:55|38789.29
13:05:56|38789.29
13:05:57|38789.29
13:05:58|38789.29
13:05:59|38792.53
13:06:00|38792.53
13:06:01|38796.18
13:06:02|38796.18
13:06:03|38796.19
13:06:04|38795.18
13:06:05|38795.17
13:06:06|38795.17
13:06:07|38795.17
13:06:08|38795.17
13:06:09|38795.18
13:06:10|38795.18
13:06:11|38795.18
13:06:12|38795.06
13:06:13|38795.06
13:06:14|38795.06
13:06:15|38795.06
13:06:16|38795.18
13:06:18|38795.
13:06:19|38789.72
13:06:19|38789.72
13:06:21|38789.72
13:06:22|38789.72
13:06:23|38789.72
13:06:25|38789.72
13:06:26|38789.72
13:06:27|38789.72
13:06:28|38789.72
13:06:29|38792.77
13:06:31|38792.77
13:06:31|38792.77
13:06:32|38792.74
13:06:34|38792.74
13:06:34|38792.74
13:06:35|38792.74
13:06:36|38790.02
13:06:37|38790.02
13:06:38|38790.02
13:06:39|38790.02
13:06:40|38790.02
13:06:41|38790.02
13:06:42|38790.02
13:06:43|38790.01
13:06:44|38790.02
13:06:45|38790.02
13:06:46|38790.02
13:06:47|38790.02
13:06:48|38790.02
13:06:50|38791.54
13:06:50|38791.54
13:06:51|38791.54
13:06:52|38791.54
13:06:53|38791.54
13:06:55|38790.03
13:06:55|38790.02
13:06:56|38790.02
13:06:57|38790.02
13:06:58|38790.02
13:06:59|38790.02
13:07:00|38790.02
13:07:01|38790.03
13:07:02|38790.02
13:07:03|38790.02
13:07:04|38791.53
13:07:05|38791.53
13:07:06|38791.53
13:07:07|38791.53
13:07:08|38791.53
13:07:09|38791.53
13:07:10|38791.53
13:07:11|38791.53
13:07:12|38791.53
13:07:13|38791.53
13:07:14|38790.68
13:07:16|38790.69
13:07:17|38790.69
13:07:18|38790.69
13:07:20|38790.69
13:07:21|38790.69
13:07:23|38790.69
13:07:23|38790.69
13:07:24|38790.69
13:07:25|38790.69
13:07:26|38790.68
13:07:28|38790.68
13:07:29|38790.68
13:07:29|38790.68
13:07:30|38790.69
13:07:32|38790.69
13:07:32|38786.91
13:07:33|38786.91
13:07:35|38786.91
13:07:35|38786.91
13:07:37|38786.91
13:07:37|38783.45
13:07:39|38783.45
13:07:39|38783.45
13:07:41|38783.45
13:07:41|38783.45
13:07:42|38783.45
13:07:43|38783.45
13:07:45|38783.32
13:07:46|38783.32
13:07:46|38783.31
13:07:47|38783.32
13:07:48|38783.32
13:07:50|38793.02
13:07:50|38793.02
13:07:52|38791.01
13:07:53|38791.01
13:07:54|38791.01
13:07:55|38791.01
13:07:55|38791.01
13:07:57|38791.01
13:07:57|38791.01
13:07:58|38791.01
13:07:59|38791.01
13:08:00|38788.9
13:08:02|38788.9
13:08:02|38788.28
13:08:03|38788.28
13:08:04|38788.28
13:08:06|38788.28
13:08:06|38802.76
13:08:08|38800.5
13:08:09|38797.3
13:08:09|38797.3
13:08:10|38797.3
13:08:12|38797.3
13:08:12|38799.92
13:08:14|38803.17
13:08:14|38803.2
13:08:16|38804.82
13:08:17|38805.01
13:08:18|38808.61
13:08:20|38809.52
13:08:20|38817.48
13:08:21|38817.48
13:08:22|38817.73
13:08:24|38817.73
13:08:24|38820.41
13:08:26|38822.4
13:08:27|38822.4
13:08:28|38822.4
13:08:29|38822.35
13:08:30|38817.54
13:08:31|38807.58
13:08:33|38807.58
13:08:33|38807.58
13:08:34|38807.37
13:08:35|38803.38
13:08:36|38803.46
13:08:37|38807.11
13:08:38|38807.11
13:08:39|38807.11
13:08:40|38807.77
13:08:41|38807.77
13:08:42|38807.77
13:08:43|38809.99
13:08:44|38809.99
13:08:45|38810.32
13:08:46|38812.45
13:08:47|38812.38
13:08:48|38812.38
13:08:49|38812.56
13:08:50|38812.56
13:08:51|38812.61
13:08:52|38812.66
13:08:53|38812.65
13:08:54|38816.99
13:08:55|38839.55
13:08:56|38835.87
13:08:57|38835.87
13:08:58|38834.5
13:09:00|38834.5
13:09:00|38827.16
13:09:01|38827.16
13:09:02|38827.16
13:09:03|38827.16
13:09:04|38827.16
13:09:05|38824.09
13:09:06|38813.83
13:09:07|38812.66
13:09:08|38812.66
13:09:09|38812.67
13:09:10|38812.66
13:09:11|38812.66
13:09:12|38812.66
13:09:13|38812.66
13:09:14|38812.66
13:09:15|38812.66
13:09:16|38812.67
13:09:18|38812.67
13:09:19|38812.67
13:09:20|38812.67
13:09:22|38812.67
13:09:22|38812.67
13:09:23|38809.17
13:09:24|38809.17
13:09:25|38807.76
13:09:26|38803.19
13:09:27|38803.2
13:09:28|38804.83
13:09:29|38810.55
13:09:30|38812.66
13:09:31|38820.
13:09:33|38820.
13:09:33|38820.
13:09:34|38820.
13:09:35|38820.
13:09:36|38825.79
13:09:38|38825.79
13:09:39|38818.62
13:09:39|38818.62
13:09:41|38818.62
13:09:41|38818.62
13:09:43|38825.77
13:09:43|38825.77
13:09:44|38825.77
13:09:45|38825.76
13:09:47|38825.77
13:09:47|38825.77
13:09:48|38825.77
13:09:49|38825.76
13:09:51|38825.76
13:09:51|38825.76
13:09:52|38825.76
13:09:54|38825.76
13:09:54|38825.76
13:09:55|38825.76
13:09:56|38812.78
13:09:58|38816.87
13:09:59|38816.87
13:10:00|38816.87
13:10:01|38825.76
13:10:02|38824.07
13:10:02|38824.07
13:10:04|38822.72
13:10:05|38823.22
13:10:06|38822.59
13:10:07|38822.34
13:10:08|38825.75
13:10:08|38825.76
13:10:09|38825.76
13:10:11|38825.75
13:10:12|38818.58
13:10:13|38825.75
13:10:14|38822.39
13:10:15|38823.63
13:10:15|38823.63
13:10:17|38822.77
13:10:17|38832.6
13:10:19|38834.49
13:10:20|38834.49
13:10:21|38834.49
13:10:22|38852.55
13:10:23|38852.55
13:10:25|38861.45
13:10:25|38861.45
13:10:27|38864.4
13:10:28|38864.4
13:10:29|38864.41
13:10:30|38864.4
13:10:30|38862.38
13:10:31|38852.85
13:10:33|38852.85
13:10:34|38855.31
13:10:34|38855.31
13:10:35|38852.88
13:10:37|38850.26
13:10:38|38850.27
13:10:39|38850.25
13:10:40|38850.25
13:10:41|38850.21
13:10:42|38855.74
13:10:43|38855.76
13:10:44|38853.48
13:10:45|38853.49
13:10:46|38853.5
13:10:47|38856.12
13:10:48|38856.12
13:10:49|38856.1
13:10:50|38855.63
13:10:51|38855.62
13:10:52|38855.6
13:10:53|38855.6
13:10:54|38855.6
13:10:55|38855.6
13:10:56|38855.6
13:10:57|38850.26
13:10:58|38850.26
13:10:59|38858.8
13:11:00|38858.8
13:11:01|38858.8
13:11:02|38858.81
13:11:03|38861.65
13:11:04|38861.78
13:11:05|38861.16
13:11:06|38861.16
13:11:07|38861.15
13:11:08|38858.69
13:11:09|38858.61
13:11:10|38858.61
13:11:11|38858.61
13:11:12|38870.46
13:11:13|38870.46
13:11:14|38868.86
13:11:15|38861.32
13:11:16|38861.32
13:11:18|38867.31
13:11:18|38865.41
13:11:20|38865.37
13:11:21|38866.92
13:11:22|38866.92
13:11:24|38866.93
13:11:25|38873.33
13:11:26|38873.87
13:11:27|38873.86
13:11:27|38868.03
13:11:29|38862.62
13:11:30|38862.62
13:11:31|38862.62
13:11:31|38862.62
13:11:33|38862.62
13:11:34|38862.61
13:11:35|38862.61
13:11:36|38862.61
13:11:37|38862.61
13:11:38|38862.61
13:11:39|38862.62
13:11:40|38872.12
13:11:41|38872.12
13:11:42|38872.12
13:11:43|38872.12
13:11:44|38862.62
13:11:45|38862.62
13:11:46|38862.62
13:11:47|38862.62
13:11:48|38871.78
13:11:49|38872.14
13:11:50|38877.73
13:11:51|38877.73
13:11:52|38877.74
13:11:53|38891.03
13:11:54|38893.44
13:11:55|38899.
13:11:56|38894.25
13:11:57|38893.51
13:11:58|38893.51
13:11:59|38893.5
13:12:00|38893.5
13:12:01|38893.5
13:12:02|38893.5
13:12:03|38893.31
13:12:04|38891.23
13:12:05|38893.51
13:12:06|38896.26
13:12:07|38896.26
13:12:08|38896.26
13:12:09|38896.27
13:12:10|38896.27
13:12:11|38898.99
13:12:13|38899.
13:12:13|38909.6
13:12:14|38903.32
13:12:15|38901.23
13:12:16|38901.23
13:12:17|38901.04
13:12:19|38901.04
13:12:20|38909.88
13:12:21|38909.89
13:12:22|38919.99
13:12:23|38919.99
13:12:24|38919.99
13:12:25|38920.
13:12:26|38920.
13:12:27|38921.35
13:12:28|38921.35
13:12:29|38921.35
13:12:30|38923.12
13:12:31|38930.
13:12:33|38929.89
13:12:33|38929.89
13:12:34|38929.89
13:12:35|38929.89
13:12:36|38926.84
13:12:37|38919.73
13:12:38|38919.73
13:12:39|38919.72
13:12:40|38917.02
13:12:41|38917.02
13:12:42|38911.77
13:12:43|38909.99
13:12:45|38906.49
13:12:46|38900.01
13:12:47|38897.51
13:12:47|38895.92
13:12:49|38895.93
13:12:49|38895.93
13:12:51|38896.12
13:12:51|38896.16
13:12:53|38903.35
13:12:53|38904.67
13:12:55|38906.48
13:12:55|38906.48
13:12:56|38910.31
13:12:57|38911.25
13:12:58|38911.25
13:12:59|38908.62
13:13:00|38905.43
13:13:02|38905.43
13:13:03|38903.15
13:13:04|38903.16
13:13:04|38903.16
13:13:05|38903.26
13:13:06|38903.26
13:13:08|38903.26
13:13:08|38903.25
13:13:09|38900.45
13:13:11|38900.45
13:13:12|38900.79
13:13:13|38900.79
13:13:13|38896.38
13:13:14|38896.38
13:13:16|38896.38
13:13:17|38898.33
13:13:17|38898.33
13:13:18|38899.16
13:13:19|38899.16
13:13:20|38899.16
13:13:22|38899.16
13:13:24|38897.23
13:13:25|38897.22
13:13:26|38897.22
13:13:28|38897.22
13:13:29|38890.99
13:13:29|38892.94
13:13:31|38895.6
13:13:32|38890.26
13:13:33|38895.6
13:13:35|38897.94
13:13:35|38897.94
13:13:37|38897.94
13:13:38|38897.94
13:13:39|38897.94
13:13:39|38897.94
13:13:40|38898.14
13:13:41|38898.14
13:13:42|38896.42
13:13:43|38896.42
13:13:44|38896.42
13:13:45|38890.83
13:13:46|38892.22
13:13:48|38888.89
13:13:48|38884.44
13:13:50|38890.23
13:13:51|38895.05
13:13:51|38894.08
13:13:52|38892.1
13:13:53|38888.88
13:13:55|38888.88
13:13:55|38886.93
13:13:57|38884.45
13:13:58|38884.45
13:13:59|38884.44
13:14:00|38884.45
13:14:01|38884.45
13:14:02|38884.45
13:14:03|38884.45
13:14:04|38884.45
13:14:05|38884.63
13:14:05|38884.63
13:14:07|38887.55
13:14:08|38887.55
13:14:08|38887.55
13:14:10|38887.55
13:14:11|38887.55
13:14:12|38885.29
13:14:13|38885.29
13:14:13|38885.61
13:14:15|38885.62
13:14:16|38890.02
13:14:17|38890.02
13:14:17|38890.01
13:14:19|38890.01
13:14:19|38890.01
13:14:20|38890.01
13:14:23|38890.02
13:14:24|38890.02
13:14:24|38886.94
13:14:25|38886.94
13:14:27|38886.95
13:14:28|38886.95
13:14:29|38879.45
13:14:31|38877.55
13:14:31|38874.01
13:14:33|38871.72
13:14:35|38866.66
13:14:35|38866.66
13:14:36|38865.21
13:14:37|38865.21
13:14:38|38865.21
13:14:40|38865.22
13:14:41|38865.22
13:14:41|38865.21
13:14:42|38863.95
13:14:43|38861.16
13:14:45|38861.16
13:14:46|38858.74
13:14:46|38858.74
13:14:48|38858.74
13:14:49|38858.74
13:14:50|38858.61
13:14:51|38855.9
13:14:52|38854.59
13:14:53|38854.59
13:14:53|38854.59
13:14:55|38853.06
13:14:56|38853.06
13:14:57|38853.06
13:14:58|38855.88
13:14:59|38854.62
13:15:00|38858.74
13:15:01|38864.69
13:15:02|38864.69
13:15:04|38866.35
13:15:05|38863.51
13:15:05|38863.51
13:15:07|38863.51
13:15:08|38863.51
13:15:09|38863.5
13:15:10|38863.51
13:15:11|38863.5
13:15:11|38863.5
13:15:13|38863.46
13:15:13|38863.46
13:15:15|38858.93
13:15:16|38858.93
13:15:17|38858.93
13:15:18|38858.93
13:15:19|38858.93
13:15:19|38858.93
13:15:20|38853.91
13:15:22|38853.91
13:15:23|38852.59
13:15:25|38852.59
13:15:25|38856.57
13:15:26|38859.58
13:15:28|38859.59
13:15:29|38859.59
13:15:29|38863.24
13:15:30|38863.25
13:15:31|38863.25
13:15:32|38867.34
13:15:34|38869.39
13:15:35|38870.48
13:15:36|38870.48
13:15:37|38870.48
13:15:38|38870.48
13:15:39|38870.48
13:15:40|38873.47
13:15:41|38875.12
13:15:42|38877.57
13:15:43|38877.57
13:15:45|38875.11
13:15:46|38875.11
13:15:46|38875.11
13:15:47|38875.11
13:15:48|38875.11
13:15:50|38875.11
13:15:50|38875.12
13:15:51|38875.12
13:15:52|38875.12
13:15:54|38875.12
13:15:55|38869.29
13:15:55|38869.29
13:15:57|38869.29
13:15:57|38869.29
13:15:58|38869.29
13:15:59|38869.29
13:16:00|38869.29
13:16:01|38869.29
13:16:03|38870.55
13:16:04|38870.55
13:16:05|38870.55
13:16:06|38870.55
13:16:06|38870.55
13:16:08|38874.07
13:16:09|38874.07
13:16:10|38874.07
13:16:11|38874.07
13:16:12|38874.07
13:16:13|38874.06
13:16:14|38874.06
13:16:15|38874.1
13:16:16|38874.11
13:16:16|38874.11
13:16:18|38874.11
13:16:18|38874.11
13:16:19|38874.11
13:16:21|38874.11
13:16:22|38874.11
13:16:22|38879.24
13:16:24|38879.24
13:16:25|38879.24
13:16:26|38879.24
13:16:27|38879.24
13:16:28|38875.13
13:16:29|38875.12
13:16:30|38875.12
13:16:31|38875.12
13:16:32|38875.12
13:16:33|38875.12
13:16:34|38875.12
13:16:36|38875.13
13:16:37|38879.22
13:16:37|38879.22
13:16:38|38879.22
13:16:39|38879.23
13:16:40|38879.22
13:16:41|38879.22
13:16:43|38879.21
13:16:44|38879.21
13:16:45|38879.21
13:16:45|38874.09
13:16:46|38874.07
13:16:48|38874.07
13:16:49|38874.07
13:16:49|38874.07
13:16:50|38874.07
13:16:51|38876.35
13:16:53|38877.31
13:16:53|38877.31
13:16:54|38877.31
13:16:55|38877.31
13:16:57|38877.31
13:16:58|38877.32
13:16:59|38877.32
13:17:00|38874.36
13:17:00|38874.36
13:17:01|38874.36
13:17:02|38875.17
13:17:03|38875.17
13:17:04|38875.17
13:17:05|38875.17
13:17:06|38875.
13:17:07|38875.
13:17:09|38875.
13:17:10|38869.3
13:17:11|38869.04
13:17:12|38869.04
13:17:13|38869.04
13:17:14|38869.04
13:17:14|38869.04
13:17:15|38869.04
13:17:16|38868.85
13:17:17|38868.86
13:17:19|38868.86
13:17:19|38868.86
13:17:21|38868.86
13:17:21|38868.86
13:17:22|38868.85
13:17:24|38868.85
13:17:25|38868.86
13:17:26|38871.59
13:17:27|38871.59
13:17:28|38871.58
13:17:30|38864.7
13:17:31|38864.7
13:17:32|38864.7
13:17:33|38864.71
13:17:34|38864.51
13:17:35|38864.51
13:17:36|38864.51
13:17:37|38862.35
13:17:38|38850.11
13:17:39|38843.18
13:17:40|38843.17
13:17:41|38842.99
13:17:42|38842.99
13:17:43|38843.04
13:17:43|38843.04
13:17:45|38843.18
13:17:46|38843.04
13:17:47|38843.03
13:17:48|38843.03
13:17:49|38843.03
13:17:50|38843.03
13:17:51|38843.03
13:17:52|38843.03
13:17:53|38843.03
13:17:54|38843.03
13:17:55|38841.92
13:17:56|38841.86
13:17:57|38836.73
13:17:59|38831.93
13:17:59|38842.89
13:18:00|38842.89
13:18:01|38842.89
13:18:02|38849.28
13:18:03|38847.33
13:18:04|38847.33
13:18:05|38845.7
13:18:06|38845.7
13:18:07|38845.71
13:18:08|38845.7
13:18:09|38845.7
13:18:10|38845.7
13:18:11|38845.71
13:18:12|38845.71
13:18:13|38843.19
13:18:14|38843.19
13:18:15|38843.19
13:18:16|38838.4
13:18:17|38838.4
13:18:18|38835.05
13:18:19|38835.05
13:18:20|38835.06
13:18:21|38834.86
13:18:22|38832.89
13:18:23|38831.64
13:18:24|38831.64
13:18:26|38825.72
13:18:27|38825.
13:18:28|38825.
13:18:29|38825.01
13:18:31|38820.84
13:18:32|38818.
13:18:32|38818.
13:18:33|38818.
13:18:35|38818.
13:18:36|38821.47
13:18:37|38821.48
13:18:38|38821.47
13:18:39|38825.19
13:18:39|38825.2
13:18:41|38825.19
13:18:42|38827.77
13:18:43|38827.77
13:18:44|38827.77
13:18:45|38827.77
13:18:46|38827.77
13:18:47|38827.01
13:18:47|38827.01
13:18:49|38826.95
13:18:50|38826.95
13:18:51|38826.95
13:18:52|38826.95
13:18:53|38826.95
13:18:53|38826.95
13:18:55|38826.95
13:18:56|38829.52
13:18:57|38829.52
13:18:58|38829.52
13:18:59|38829.52
13:19:00|38829.52
13:19:01|38829.52
13:19:02|38829.52
13:19:03|38829.52
13:19:04|38829.52
13:19:05|38829.52
13:19:06|38829.52
13:19:07|38827.27
13:19:08|38821.5
13:19:09|38818.01
13:19:11|38816.31
13:19:11|38816.31
13:19:12|38816.3
13:19:13|38816.5
13:19:14|38821.34
13:19:15|38821.34
13:19:17|38824.32
13:19:17|38825.45
13:19:18|38825.26
13:19:19|38824.71
13:19:20|38824.71
13:19:21|38824.7
13:19:22|38824.7
13:19:23|38827.73
13:19:24|38827.74
13:19:25|38827.74
13:19:27|38829.36
13:19:28|38829.36
13:19:29|38829.35
13:19:30|38829.36
13:19:31|38829.31
13:19:32|38829.31
13:19:34|38829.31
13:19:34|38824.51
13:19:36|38824.51
13:19:36|38824.51
13:19:38|38824.51
13:19:38|38824.51
13:19:40|38816.
13:19:41|38809.93
13:19:42|38809.93
13:19:43|38809.93
13:19:44|38809.93
13:19:45|38809.93
13:19:46|38809.93
13:19:47|38820.96
13:19:48|38820.96
13:19:49|38820.96
13:19:50|38820.96
13:19:51|38820.96
13:19:52|38820.96
13:19:53|38820.96
13:19:54|38820.96
13:19:55|38820.96
13:19:56|38820.96
13:19:57|38820.96
13:19:58|38820.96
13:19:59|38820.97
13:20:00|38820.97
13:20:01|38820.96
13:20:02|38820.97
13:20:03|38816.54
13:20:04|38816.54
13:20:05|38816.54
13:20:06|38813.38
13:20:07|38813.39
13:20:08|38813.39
13:20:09|38813.38
13:20:10|38813.39
13:20:11|38813.39
13:20:12|38813.39
13:20:13|38813.39
13:20:14|38813.39
13:20:15|38813.39
13:20:16|38813.39
13:20:17|38813.57
13:20:18|38813.58
13:20:19|38813.58
13:20:20|38813.58
13:20:21|38814.71
13:20:22|38814.71
13:20:23|38814.71
13:20:24|38814.71
13:20:25|38814.71
13:20:26|38814.71
13:20:27|38814.71
13:20:29|38814.71
13:20:30|38814.72
13:20:32|38809.93
13:20:32|38810.79
13:20:33|38810.79
13:20:34|38810.79
13:20:35|38810.8
13:20:37|38810.79
13:20:37|38810.79
13:20:39|38810.79
13:20:40|38810.79
13:20:41|38810.79
13:20:42|38810.79
13:20:43|38810.79
13:20:44|38810.79
13:20:44|38810.79
13:20:46|38810.8
13:20:47|38810.79
13:20:48|38810.79
13:20:49|38810.79
13:20:50|38814.67
13:20:51|38814.68
13:20:52|38814.68
13:20:52|38814.68
13:20:54|38814.67
13:20:54|38814.68
13:20:56|38814.67
13:20:57|38814.67
13:20:58|38814.67
13:20:59|38814.68
13:20:59|38814.67
13:21:01|38814.67
13:21:02|38814.68
13:21:03|38814.68
13:21:04|38814.68
13:21:05|38814.67
13:21:06|38814.67
13:21:07|38814.67
13:21:08|38814.67
13:21:09|38814.67
13:21:10|38814.67
13:21:10|38814.67
13:21:11|38813.2
13:21:13|38813.2
13:21:14|38813.21
13:21:15|38813.2
13:21:16|38813.18
13:21:17|38813.17
13:21:18|38813.17
13:21:19|38812.29
13:21:20|38811.98
13:21:21|38811.98
13:21:22|38809.66
13:21:23|38808.29
13:21:24|38808.29
13:21:25|38808.28
13:21:26|38808.29
13:21:27|38805.01
13:21:29|38805.
13:21:29|38800.01
13:21:31|38799.96
13:21:32|38799.96
13:21:34|38799.96
13:21:35|38799.09
13:21:35|38799.09
13:21:36|38799.09
13:21:38|38796.84
13:21:39|38796.85
13:21:40|38796.85
13:21:41|38796.85
13:21:42|38798.18
13:21:43|38798.18
13:21:43|38798.19
13:21:45|38800.15
13:21:47|38808.61
13:21:47|38808.61
13:21:48|38808.6
13:21:50|38808.61
13:21:50|38808.61
13:21:52|38808.6
13:21:52|38808.6
13:21:53|38808.6
13:21:54|38808.61
13:21:56|38808.6
13:21:56|38808.6
13:21:58|38808.6
13:21:59|38808.61
13:21:59|38808.61
13:22:00|38808.61
13:22:02|38808.61
13:22:03|38808.61
13:22:04|38808.61
13:22:04|38812.36
13:22:06|38812.37
13:22:06|38812.37
13:22:07|38812.37
13:22:08|38812.37
13:22:09|38814.67
13:22:11|38815.55
13:22:12|38823.3
13:22:12|38824.51
13:22:14|38824.51
13:22:15|38825.45
13:22:16|38825.46
13:22:17|38825.45
13:22:18|38822.41
13:22:18|38822.41
13:22:20|38816.51
13:22:21|38816.5
13:22:22|38816.5
13:22:23|38816.5
13:22:24|38816.5
13:22:25|38817.81
13:22:26|38817.82
13:22:26|38816.5
13:22:28|38816.5
13:22:28|38816.5
13:22:30|38816.5
13:22:31|38816.31
13:22:33|38806.82
13:22:34|38806.82
13:22:35|38806.82
13:22:36|38806.82
13:22:37|38806.82
13:22:38|38806.82
13:22:39|38806.82
13:22:40|38807.01
13:22:42|38808.22
13:22:42|38808.22
13:22:44|38808.23
13:22:45|38812.63
13:22:46|38812.63
13:22:47|38812.63
13:22:48|38812.63
13:22:49|38812.63
13:22:50|38812.63
13:22:51|38812.63
13:22:52|38812.63
13:22:53|38812.63
13:22:54|38814.39
13:22:55|38814.39
13:22:56|38814.39
13:22:57|38814.39
13:22:58|38807.01
13:22:59|38803.58
13:23:00|38803.62
13:23:01|38800.01
13:23:02|38800.
13:23:03|38799.82
13:23:04|38799.82
13:23:05|38799.82
13:23:06|38799.82
13:23:07|38799.81
13:23:08|38799.82
13:23:09|38796.43
13:23:10|38796.43
13:23:11|38796.43
13:23:12|38795.08
13:23:13|38795.08
13:23:15|38790.23
13:23:15|38790.23
13:23:17|38790.
13:23:18|38790.24
13:23:18|38790.24
13:23:19|38790.23
13:23:20|38790.42
13:23:22|38790.42
13:23:23|38792.07
13:23:24|38792.07
13:23:25|38792.22
13:23:26|38792.23
13:23:27|38792.23
13:23:28|38792.22
13:23:29|38792.23
13:23:30|38794.16
13:23:31|38799.99
13:23:32|38799.99
13:23:34|38795.26
13:23:35|38795.26
13:23:36|38795.26
13:23:37|38795.26
13:23:38|38795.26
13:23:38|38795.26
13:23:39|38785.71
13:23:41|38787.56
13:23:42|38787.56
13:23:43|38787.75
13:23:43|38784.89
13:23:45|38787.17
13:23:46|38787.17
13:23:46|38787.17
13:23:48|38787.17
13:23:49|38789.5
13:23:50|38789.5
13:23:51|38798.52
13:23:52|38799.98
13:23:53|38799.79
13:23:53|38799.79
13:23:55|38797.28
13:23:55|38797.28
13:23:57|38797.28
13:23:58|38793.98
13:23:59|38793.98
13:24:00|38793.98
13:24:01|38793.98
13:24:02|38790.34
13:24:03|38790.72
13:24:04|38793.5
13:24:05|38795.63
13:24:06|38796.15
13:24:06|38803.55
13:24:08|38806.25
13:24:08|38805.29
13:24:10|38803.54
13:24:11|38803.35
13:24:12|38803.35
13:24:13|38803.35
13:24:13|38800.84
13:24:15|38800.85
13:24:16|38800.85
13:24:16|38800.85
13:24:17|38799.98
13:24:19|38799.98
13:24:20|38799.98
13:24:21|38799.98
13:24:22|38793.66
13:24:23|38795.87
13:24:24|38795.87
13:24:25|38795.88
13:24:26|38795.88
13:24:26|38795.84
13:24:28|38795.84
13:24:28|38795.84
13:24:30|38795.84
13:24:31|38795.83
13:24:32|38795.83
13:24:33|38791.67
13:24:35|38797.48
13:24:36|38797.48
13:24:37|38797.48
13:24:38|38797.48
13:24:38|38797.48
13:24:40|38797.48
13:24:41|38797.49
13:24:42|38797.49
13:24:44|38797.48
13:24:45|38797.48
13:24:46|38797.48
13:24:47|38797.48
13:24:48|38797.44
13:24:49|38795.
13:24:50|38790.34
13:24:51|38790.34
13:24:51|38790.33
13:24:53|38785.85
13:24:54|38785.85
13:24:54|38786.05
13:24:56|38786.05
13:24:57|38788.79
13:24:58|38788.79
13:24:59|38790.33
13:25:01|38790.33
13:25:01|38790.32
13:25:03|38798.29
13:25:03|38798.29
13:25:05|38799.46
13:25:05|38798.17
13:25:07|38798.1
13:25:08|38798.09
13:25:09|38798.09
13:25:10|38798.09
13:25:11|38787.29
13:25:11|38788.6
13:25:12|38788.79
13:25:14|38789.4
13:25:15|38789.4
13:25:16|38789.4
13:25:17|38789.98
13:25:18|38789.2
13:25:19|38789.2
13:25:19|38781.26
13:25:21|38780.34
13:25:21|38777.73
13:25:22|38777.
13:25:23|38775.
13:25:24|38775.01
13:25:26|38773.5
13:25:27|38769.23
13:25:27|38768.92
13:25:29|38765.1
13:25:29|38765.06
13:25:30|38770.35
13:25:31|38761.56
13:25:33|38755.04
13:25:34|38761.86
13:25:35|38761.85
13:25:36|38764.93
13:25:37|38769.61
13:25:38|38769.61
13:25:39|38769.42
13:25:41|38761.24
13:25:42|38761.23
13:25:43|38768.68
13:25:43|38768.68
13:25:45|38768.68
13:25:46|38773.07
13:25:46|38773.06
13:25:48|38772.68
13:25:48|38772.68
13:25:49|38775.
13:25:51|38778.12
13:25:52|38778.12
13:25:53|38778.12
13:25:54|38778.11
13:25:55|38778.12
13:25:56|38778.12
13:25:57|38778.11
13:25:58|38775.01
13:25:59|38775.01
13:26:00|38784.13
13:26:01|38784.13
13:26:03|38784.13
13:26:03|38784.13
13:26:04|38784.13
13:26:05|38784.13
13:26:06|38784.13
13:26:07|38784.13
13:26:08|38784.13
13:26:09|38783.94
13:26:10|38776.39
13:26:11|38790.
13:26:12|38790.
13:26:13|38790.
13:26:14|38790.
13:26:15|38792.59
13:26:16|38792.58
13:26:17|38792.58
13:26:18|38792.59
13:26:19|38792.59
13:26:20|38792.59
13:26:21|38792.59
13:26:22|38792.58
13:26:23|38787.95
13:26:24|38787.95
13:26:25|38790.58
13:26:26|38793.89
13:26:27|38796.25
13:26:28|38799.47
13:26:29|38799.99
13:26:30|38799.99
13:26:31|38799.99
13:26:32|38799.99
13:26:33|38799.99
13:26:35|38794.53
13:26:35|38794.53
13:26:37|38794.53
13:26:38|38794.53
13:26:39|38794.52
13:26:41|38794.52
13:26:42|38794.53
13:26:42|38794.53
13:26:44|38796.65
13:26:44|38796.65
13:26:45|38796.65
13:26:47|38796.65
13:26:48|38798.68
13:26:49|38798.83
13:26:50|38800.02
13:26:51|38802.29
13:26:52|38802.29
13:26:53|38802.29
13:26:54|38805.87
13:26:54|38805.87
13:26:56|38805.87
13:26:57|38805.87
13:26:58|38805.87
13:26:59|38805.88
13:27:00|38805.88
13:27:01|38805.88
13:27:02|38805.87
13:27:02|38808.26
13:27:04|38808.28
13:27:05|38808.28
13:27:06|38808.28
13:27:07|38805.91
13:27:08|38805.91
13:27:09|38805.87
13:27:10|38801.48
13:27:11|38801.48
13:27:12|38801.48
13:27:13|38801.48
13:27:14|38801.48
13:27:15|38801.48
13:27:16|38801.48
13:27:17|38801.48
13:27:18|38801.48
13:27:19|38808.26
13:27:20|38808.26
13:27:21|38808.26
13:27:22|38808.26
13:27:23|38807.22
13:27:25|38807.22
13:27:25|38802.62
13:27:26|38802.63
13:27:27|38802.63
13:27:28|38802.63
13:27:29|38802.63
13:27:30|38802.63
13:27:31|38802.63
13:27:32|38802.63
13:27:33|38802.63
13:27:35|38797.52
13:27:36|38797.52
13:27:37|38797.52
13:27:38|38797.53
13:27:39|38803.33
13:27:40|38803.33
13:27:41|38803.33
13:27:42|38804.4
13:27:43|38818.23
13:27:44|38815.55
13:27:45|38804.34
13:27:46|38801.46
13:27:47|38801.46
13:27:48|38801.46
13:27:49|38801.46
13:27:50|38803.62
13:27:51|38803.62
13:27:52|38803.63
13:27:53|38803.62
13:27:54|38803.62
13:27:55|38803.62
13:27:56|38803.62
13:27:57|38803.62
13:27:58|38803.62
13:27:59|38803.62
13:28:00|38803.63
13:28:01|38803.63
13:28:02|38803.62
13:28:04|38798.52
13:28:04|38798.52
13:28:06|38798.52
13:28:06|38797.52
13:28:07|38796.26
13:28:08|38796.28
13:28:09|38798.73
13:28:10|38796.85
13:28:11|38796.85
13:28:13|38796.85
13:28:13|38796.85
13:28:14|38796.87
13:28:16|38786.32
13:28:17|38785.46
13:28:17|38785.46
13:28:18|38783.43
13:28:19|38783.43
13:28:21|38783.43
13:28:21|38785.65
13:28:23|38785.65
13:28:24|38791.46
13:28:25|38791.46
13:28:26|38797.46
13:28:27|38797.45
13:28:28|38797.46
13:28:29|38797.46
13:28:30|38797.24
13:28:31|38795.31
13:28:32|38795.31
13:28:33|38795.31
13:28:34|38795.31
13:28:35|38795.31
13:28:37|38795.31
13:28:38|38795.3
13:28:39|38795.3
13:28:40|38795.3
13:28:41|38795.3
13:28:42|38795.3
13:28:43|38795.35
13:28:44|38795.35
13:28:45|38795.35
13:28:46|38801.16
13:28:48|38801.16
13:28:49|38801.16
13:28:50|38801.15
13:28:51|38801.15
13:28:52|38801.15
13:28:53|38801.16
13:28:53|38801.16
13:28:54|38801.16
13:28:56|38801.16
13:28:56|38801.16
13:28:58|38801.16
13:28:59|38801.16
13:29:00|38801.15
13:29:00|38801.15
13:29:02|38801.16
13:29:02|38801.17
13:29:04|38801.17
13:29:05|38801.17
13:29:06|38801.17
13:29:07|38801.17
13:29:08|38801.17
13:29:09|38801.17
13:29:10|38801.17
13:29:11|38801.17
13:29:12|38801.17
13:29:13|38801.17
13:29:13|38805.19
13:29:15|38813.58
13:29:16|38813.18
13:29:16|38807.76
13:29:18|38807.58
13:29:19|38807.58
13:29:20|38802.1
13:29:21|38802.1
13:29:22|38802.1
13:29:23|38802.1
13:29:24|38802.1
13:29:25|38804.88
13:29:26|38804.88
13:29:27|38804.88
13:29:28|38805.61
13:29:29|38805.61
13:29:30|38805.61
13:29:31|38805.6
13:29:32|38805.6
13:29:33|38805.6
13:29:34|38805.6
13:29:35|38805.61
13:29:35|38805.61
13:29:37|38805.6
13:29:39|38810.4
13:29:40|38810.4
13:29:40|38810.4
13:29:42|38810.4
13:29:42|38810.41
13:29:44|38810.41
13:29:45|38810.41
13:29:46|38815.68
13:29:47|38815.68
13:29:48|38815.68
13:29:49|38815.68
13:29:50|38815.68
13:29:51|38815.68
13:29:51|38815.68
13:29:53|38815.69
13:29:54|38815.69
13:29:55|38815.68
13:29:56|38815.68
13:29:57|38815.68
13:29:58|38815.68
13:29:59|38815.68
13:29:59|38805.6
13:30:01|38790.87
13:30:02|38791.06
13:30:02|38806.57
13:30:04|38806.57
13:30:05|38804.74
13:30:06|38804.74
13:30:07|38788.01
13:30:08|38788.01
13:30:09|38798.8
13:30:09|38807.77
13:30:11|38815.47
13:30:12|38815.47
13:30:13|38824.67
13:30:14|38828.43
13:30:15|38828.43
13:30:16|38828.44
13:30:17|38828.44
13:30:18|38849.84
13:30:19|38849.83
13:30:20|38854.77
13:30:21|38854.77
13:30:22|38854.77
13:30:23|38851.11
13:30:24|38846.41
13:30:25|38848.26
13:30:26|38848.26
13:30:27|38857.13
13:30:28|38857.14
13:30:29|38861.99
13:30:30|38843.95
13:30:31|38843.95
13:30:32|38828.72
13:30:33|38828.5
13:30:34|38827.16
13:30:35|38818.18
13:30:36|38816.87
13:30:37|38822.69
13:30:38|38830.41
13:30:39|38830.41
13:30:41|38832.36
13:30:42|38832.36
13:30:43|38837.4
13:30:44|38837.81
13:30:46|38837.79
13:30:46|38825.
13:30:47|38818.55
13:30:48|38818.55
13:30:49|38827.16
13:30:51|38838.59
13:30:52|38833.05
13:30:52|38825.21
13:30:53|38818.35
13:30:55|38818.35
13:30:56|38823.13
13:30:57|38830.44
13:30:58|38830.44
13:30:59|38831.19
13:31:00|38831.19
13:31:01|38831.19
13:31:02|38835.97
13:31:03|38834.02
13:31:04|38833.83
13:31:05|38833.83
13:31:06|38833.83
13:31:07|38833.83
13:31:09|38831.22
13:31:09|38831.22
13:31:10|38831.22
13:31:11|38831.22
13:31:12|38839.65
13:31:13|38840.
13:31:14|38840.
13:31:15|38840.
13:31:16|38843.63
13:31:17|38844.
13:31:18|38853.12
13:31:19|38851.59
13:31:21|38847.29
13:31:21|38847.29
13:31:22|38847.29
13:31:23|38847.29
13:31:24|38847.29
13:31:25|38848.61
13:31:26|38848.61
13:31:27|38848.6
13:31:28|38839.34
13:31:29|38832.67
13:31:30|38832.67
13:31:31|38832.67
13:31:32|38832.67
13:31:33|38825.
13:31:34|38816.87
13:31:35|38819.87
13:31:36|38826.41
13:31:37|38826.41
13:31:39|38831.39
13:31:40|38834.41
13:31:42|38824.25
13:31:43|38826.18
13:31:44|38826.18
13:31:45|38826.18
13:31:46|38829.1
13:31:47|38823.77
13:31:48|38823.77
13:31:49|38823.57
13:31:50|38823.57
13:31:51|38823.57
13:31:52|38816.92
13:31:53|38819.14
13:31:54|38819.18
13:31:55|38819.18
13:31:56|38820.54
13:31:57|38820.54
13:31:58|38822.74
13:31:59|38822.74
13:32:00|38823.76
13:32:01|38828.76
13:32:02|38823.05
13:32:03|38819.18
13:32:04|38819.17
13:32:05|38819.17
13:32:06|38819.17
13:32:07|38819.18
13:32:08|38817.74
13:32:09|38816.93
13:32:10|38820.65
13:32:11|38820.65
13:32:12|38820.65
13:32:13|38820.65
13:32:14|38814.78
13:32:15|38811.12
13:32:16|38813.56
13:32:17|38827.26
13:32:18|38827.26
13:32:19|38821.44
13:32:20|38828.23
13:32:21|38828.23
13:32:22|38828.23
13:32:23|38839.61
13:32:24|38830.02
13:32:25|38830.02
13:32:26|38830.59
13:32:27|38838.98
13:32:28|38838.97
13:32:29|38839.61
13:32:30|38839.61
13:32:31|38841.19
13:32:32|38841.96
13:32:33|38841.96
13:32:34|38844.41
13:32:35|38844.46
13:32:36|38844.46
13:32:37|38849.73
13:32:38|38849.72
13:32:39|38850.
13:32:41|38850.6
13:32:42|38849.34
13:32:43|38849.34
13:32:44|38849.33
13:32:45|38849.33
13:32:46|38849.34
13:32:47|38849.34
13:32:49|38850.59
13:32:49|38850.59
13:32:51|38850.59
13:32:52|38850.59
13:32:52|38850.59
13:32:54|38850.59
13:32:55|38852.27
13:32:56|38849.33
13:32:57|38849.33
13:32:58|38849.31
13:32:59|38849.31
13:33:00|38838.98
13:33:01|38838.98
13:33:02|38838.98
13:33:03|38838.81
13:33:04|38836.22
13:33:05|38831.38
13:33:06|38831.38
13:33:07|38836.24
13:33:08|38836.24
13:33:08|38840.82
13:33:10|38843.48
13:33:11|38848.43
13:33:12|38848.44
13:33:13|38848.44
13:33:14|38848.44
13:33:15|38848.39
13:33:16|38848.38
13:33:17|38848.42
13:33:18|38848.43
13:33:19|38848.43
13:33:20|38848.43
13:33:21|38854.57
13:33:22|38854.56
13:33:23|38854.57
13:33:24|38854.57
13:33:25|38854.56
13:33:26|38854.56
13:33:27|38854.56
13:33:28|38854.56
13:33:29|38854.68
13:33:30|38860.04
13:33:31|38855.38
13:33:32|38848.25
13:33:33|38848.25
13:33:34|38845.65
13:33:35|38844.83
13:33:36|38849.7
13:33:37|38849.7
13:33:39|38849.7
13:33:39|38849.7
13:33:41|38851.24
13:33:42|38844.91
13:33:44|38853.1
13:33:44|38855.22
13:33:46|38855.22
13:33:47|38849.93
13:33:48|38844.92
13:33:49|38849.86
13:33:50|38845.02
13:33:51|38844.92
13:33:53|38844.9
13:33:53|38844.89
13:33:54|38844.87
13:33:55|38840.97
13:33:56|38841.17
13:33:57|38841.19
13:33:58|38841.2
13:34:00|38841.2
13:34:00|38838.81
13:34:02|38838.81
13:34:03|38839.01
13:34:04|38854.91
13:34:05|38852.83
13:34:06|38852.83
13:34:07|38852.83
13:34:08|38852.83
13:34:09|38852.83
13:34:10|38842.82
13:34:11|38842.81
13:34:12|38844.69
13:34:13|38844.69
13:34:14|38850.68
13:34:15|38850.68
13:34:16|38845.58
13:34:17|38849.23
13:34:18|38849.23
13:34:19|38826.41
13:34:20|38821.38
13:34:20|38821.38
13:34:22|38821.39
13:34:23|38821.39
13:34:24|38821.38
13:34:25|38817.81
13:34:26|38821.29
13:34:27|38816.26
13:34:28|38816.25
13:34:29|38816.25
13:34:30|38816.25
13:34:31|38816.25
13:34:32|38816.24
13:34:33|38816.25
13:34:34|38816.25
13:34:35|38816.25
13:34:36|38816.24
13:34:37|38816.24
13:34:38|38809.34
13:34:39|38795.35
13:34:40|38790.75
13:34:42|38794.86
13:34:43|38792.67
13:34:44|38792.67
13:34:45|38792.66
13:34:46|38792.87
13:34:47|38792.87
13:34:48|38792.87
13:34:49|38792.65
13:34:50|38792.66
13:34:51|38791.
13:34:52|38790.99
13:34:53|38790.98
13:34:54|38790.98
13:34:55|38790.98
13:34:57|38790.84
13:34:57|38790.84
13:34:58|38799.67
13:35:00|38802.54
13:35:01|38802.54
13:35:02|38815.69
13:35:03|38815.49
13:35:04|38829.98
13:35:05|38846.93
13:35:06|38850.01
13:35:06|38854.57
13:35:07|38864.35
13:35:09|38856.92
13:35:09|38854.65
13:35:10|38849.98
13:35:11|38841.49
13:35:13|38844.23
13:35:14|38844.23
13:35:15|38838.4
13:35:16|38838.4
13:35:16|38842.33
13:35:18|38835.14
13:35:19|38836.45
13:35:20|38835.14
13:35:21|38840.95
13:35:22|38839.
13:35:23|38839.
13:35:24|38839.
13:35:25|38828.92
13:35:26|38828.92
13:35:26|38828.94
13:35:28|38828.94
13:35:28|38815.7
13:35:30|38815.7
13:35:31|38819.97
13:35:31|38819.97
13:35:33|38815.69
13:35:34|38815.69
13:35:34|38820.15
13:35:36|38820.16
13:35:37|38826.24
13:35:38|38833.75
13:35:38|38835.13
13:35:40|38835.13
13:35:41|38836.99
13:35:42|38836.99
13:35:43|38829.3
13:35:45|38828.01
13:35:45|38828.01
13:35:46|38823.59
13:35:47|38825.91
13:35:49|38826.95
13:35:50|38826.95
13:35:52|38830.24
13:35:52|38830.23
13:35:53|38826.96
13:35:54|38820.14
13:35:55|38820.14
13:35:56|38826.96
13:35:57|38826.96
13:35:58|38820.39
13:35:59|38820.39
13:36:00|38820.39
13:36:01|38820.39
13:36:02|38794.02
13:36:03|38794.02
13:36:04|38799.82
13:36:05|38804.84
13:36:06|38795.12
13:36:08|38795.12
13:36:09|38792.58
13:36:09|38788.36
13:36:11|38788.36
13:36:12|38792.58
13:36:12|38792.58
13:36:13|38801.1
13:36:15|38801.1
13:36:15|38793.54
13:36:17|38794.31
13:36:17|38794.32
13:36:19|38794.31
13:36:20|38788.
13:36:20|38788.
13:36:22|38791.7
13:36:22|38801.1
13:36:23|38801.1
13:36:24|38801.1
13:36:25|38801.1
13:36:27|38801.1
13:36:28|38806.66
13:36:28|38806.66
13:36:29|38795.
13:36:31|38795.
13:36:31|38795.
13:36:32|38795.19
13:36:34|38806.44
13:36:34|38794.48
13:36:36|38788.01
13:36:36|38788.01
13:36:37|38782.28
13:36:38|38771.83
13:36:40|38771.26
13:36:41|38774.2
13:36:42|38770.01
13:36:43|38771.83
13:36:45|38771.83
13:36:45|38775.67
13:36:46|38775.68
13:36:47|38775.68
13:36:48|38775.68
13:36:50|38775.67
13:36:51|38775.66
13:36:52|38775.66
13:36:53|38775.66
13:36:54|38775.66
13:36:56|38775.66
13:36:56|38775.66
13:36:57|38775.67
13:36:58|38775.66
13:36:59|38781.91
13:37:00|38780.76
13:37:02|38787.38
13:37:03|38787.38
13:37:03|38793.79
13:37:05|38806.14
13:37:05|38817.12
13:37:07|38810.65
13:37:08|38808.94
13:37:09|38794.43
13:37:10|38793.39
13:37:11|38793.49
13:37:12|38793.49
13:37:13|38795.29
13:37:14|38793.37
13:37:15|38786.6
13:37:16|38786.6
13:37:17|38786.6
13:37:18|38786.6
13:37:19|38786.59
13:37:20|38790.06
13:37:21|38793.62
13:37:22|38793.67
13:37:23|38778.44
13:37:24|38780.16
13:37:25|38788.65
13:37:26|38788.82
13:37:27|38788.82
13:37:28|38794.24
13:37:29|38787.73
13:37:30|38788.78
13:37:31|38780.05
13:37:32|38780.05
13:37:33|38780.05
13:37:34|38782.32
13:37:35|38777.39
13:37:36|38777.4
13:37:37|38782.34
13:37:38|38782.33
13:37:39|38784.82
13:37:40|38784.82
13:37:41|38784.82
13:37:42|38780.16
13:37:43|38780.17
13:37:45|38777.3
13:37:45|38777.3
13:37:47|38778.29
13:37:48|38778.29
13:37:49|38771.72
13:37:50|38781.56
13:37:50|38778.35
13:37:52|38778.35
13:37:52|38771.01
13:37:54|38771.01
13:37:55|38771.01
13:37:56|38771.01
13:37:57|38773.01
13:37:59|38769.87
13:38:00|38761.54
13:38:00|38761.54
13:38:02|38767.96
13:38:03|38770.44
13:38:04|38770.44
13:38:05|38770.44
13:38:06|38770.41
13:38:07|38770.41
13:38:08|38763.67
13:38:09|38761.73
13:38:10|38761.74
13:38:11|38761.73
13:38:12|38761.74
13:38:13|38761.73
13:38:14|38764.11
13:38:15|38765.52
13:38:16|38763.61
13:38:17|38761.55
13:38:18|38761.55
13:38:19|38761.54
13:38:20|38770.45
13:38:21|38770.45
13:38:22|38770.45
13:38:23|38770.44
13:38:24|38770.45
13:38:25|38761.53
13:38:26|38761.53
13:38:27|38761.53
13:38:28|38763.06
13:38:29|38770.53
13:38:30|38773.92
13:38:30|38767.59
13:38:32|38770.04
13:38:33|38772.99
13:38:34|38767.75
13:38:35|38767.75
13:38:36|38766.93
13:38:37|38766.92
13:38:37|38765.85
13:38:39|38765.85
13:38:39|38766.93
13:38:41|38766.93
13:38:42|38766.93
13:38:42|38765.87
13:38:44|38765.87
13:38:45|38765.87
13:38:47|38765.86
13:38:47|38760.
13:38:48|38760.
13:38:50|38760.
13:38:51|38757.49
13:38:52|38756.24
13:38:53|38751.65
13:38:54|38739.32
13:38:55|38734.69
13:38:56|38734.7
13:38:57|38734.89
13:38:58|38734.69
13:38:59|38722.23
13:39:00|38720.09
13:39:01|38721.54
13:39:02|38714.72
13:39:03|38723.07
13:39:04|38727.36
13:39:05|38721.55
13:39:06|38721.55
13:39:07|38716.17
13:39:08|38716.55
13:39:09|38716.55
13:39:10|38719.74
13:39:11|38717.59
13:39:12|38719.41
13:39:13|38725.56
13:39:14|38744.24
13:39:15|38751.77
13:39:16|38749.25
13:39:17|38748.56
13:39:18|38748.56
13:39:19|38746.62
13:39:20|38734.17
13:39:21|38745.28
13:39:22|38743.63
13:39:23|38741.43
13:39:24|38732.63
13:39:25|38721.56
13:39:26|38721.56
13:39:27|38721.56
13:39:28|38721.56
13:39:29|38721.56
13:39:30|38725.61
13:39:31|38734.33
13:39:32|38738.18
13:39:33|38738.18
13:39:34|38743.12
13:39:35|38753.71
13:39:36|38751.57
13:39:37|38747.89
13:39:38|38745.01
13:39:39|38740.92
13:39:40|38740.92
13:39:41|38740.92
13:39:42|38731.71
13:39:43|38733.64
13:39:45|38733.63
13:39:46|38739.73
13:39:46|38738.28
13:39:48|38734.39
13:39:49|38731.73
13:39:50|38731.73
13:39:51|38731.73
13:39:53|38731.73
13:39:53|38731.72
13:39:55|38735.94
13:39:56|38735.94
13:39:56|38735.94
13:39:58|38735.93
13:39:58|38727.4
13:40:00|38727.39
13:40:01|38735.94
13:40:02|38738.06
13:40:03|38738.06
13:40:04|38753.93
13:40:05|38751.78
13:40:06|38767.66
13:40:07|38764.87
13:40:08|38757.59
13:40:09|38757.59
13:40:10|38749.09
13:40:11|38743.09
13:40:12|38734.74
13:40:13|38739.81
13:40:14|38740.68
13:40:15|38735.78
13:40:16|38733.87
13:40:17|38733.86
13:40:18|38729.62
13:40:19|38729.57
13:40:20|38729.58
13:40:21|38722.4
13:40:22|38722.4
13:40:23|38722.4
13:40:24|38722.4
13:40:25|38732.26
13:40:26|38735.31
13:40:27|38723.82
13:40:28|38718.5
13:40:29|38718.5
13:40:30|38727.7
13:40:31|38727.7
13:40:32|38722.06
13:40:33|38722.05
13:40:34|38718.5
13:40:35|38718.5
13:40:36|38718.5
13:40:37|38718.49
13:40:38|38717.16
13:40:39|38717.
13:40:40|38714.28
13:40:41|38711.71
13:40:42|38708.
13:40:43|38708.01
13:40:44|38715.06
13:40:45|38715.06
13:40:47|38711.44
13:40:48|38711.45
13:40:49|38711.66
13:40:50|38711.66
13:40:51|38711.67
13:40:52|38714.19
13:40:53|38712.61
13:40:54|38712.61
13:40:56|38712.6
13:40:57|38712.6
13:40:58|38708.
13:40:59|38708.
13:41:00|38708.
13:41:01|38707.6
13:41:02|38702.22
13:41:03|38702.22
13:41:04|38701.32
13:41:05|38694.01
13:41:06|38692.27
13:41:07|38683.05
13:41:08|38663.26
13:41:09|38662.51
13:41:10|38662.
13:41:11|38668.69
13:41:12|38662.
13:41:13|38661.
13:41:15|38659.86
13:41:15|38653.06
13:41:17|38656.75
13:41:18|38646.85
13:41:19|38638.94
13:41:19|38640.
13:41:21|38630.62
13:41:21|38625.36
13:41:23|38614.01
13:41:23|38615.86
13:41:25|38638.56
13:41:26|38630.05
13:41:27|38643.8
13:41:28|38639.57
13:41:28|38635.47
13:41:30|38627.36
13:41:31|38611.56
13:41:31|38609.65
13:41:33|38604.01
13:41:33|38601.
13:41:35|38572.79
13:41:36|38563.73
13:41:37|38572.58
13:41:38|38572.58
13:41:40|38584.95
13:41:40|38567.54
13:41:41|38565.62
13:41:42|38558.39
13:41:43|38552.71
13:41:45|38552.72
13:41:45|38560.06
13:41:47|38560.39
13:41:48|38564.79
13:41:50|38567.36
13:41:51|38576.12
13:41:51|38577.6
13:41:53|38570.71
13:41:54|38572.17
13:41:55|38590.49
13:41:56|38592.52
13:41:57|38599.21
13:41:57|38590.9
13:41:59|38585.81
13:42:00|38592.64
13:42:01|38595.49
13:42:02|38581.08
13:42:02|38562.99
13:42:03|38562.96
13:42:04|38570.27
13:42:06|38565.58
13:42:07|38554.53
13:42:07|38554.53
13:42:09|38557.26
13:42:10|38554.52
13:42:11|38547.99
13:42:12|38531.65
13:42:12|38530.62
13:42:14|38534.49
13:42:15|38546.81
13:42:16|38555.32
13:42:17|38557.43
13:42:18|38560.36
13:42:18|38554.95
13:42:19|38554.95
13:42:21|38544.06
13:42:22|38545.72
13:42:23|38545.71
13:42:24|38545.71
13:42:25|38543.56
13:42:27|38545.72
13:42:28|38548.56
13:42:28|38549.19
13:42:30|38553.05
13:42:31|38547.26
13:42:32|38544.11
13:42:33|38543.55
13:42:33|38543.55
13:42:35|38523.4
13:42:35|38489.87
13:42:36|38499.
13:42:37|38506.91
13:42:39|38506.48
13:42:40|38500.72
13:42:40|38506.48
13:42:41|38500.07
13:42:42|38500.95
13:42:43|38503.92
13:42:44|38524.11
13:42:46|38536.57
13:42:47|38536.58
13:42:47|38543.54
13:42:49|38545.71
13:42:50|38549.33
13:42:52|38543.54
13:42:53|38524.11
13:42:54|38528.98
13:42:55|38524.05
13:42:56|38524.05
13:42:57|38524.05
13:42:58|38524.01
13:42:59|38524.01
13:43:01|38512.71
13:43:01|38515.72
13:43:02|38520.78
13:43:03|38529.52
13:43:05|38550.34
13:43:06|38550.38
13:43:07|38553.78
13:43:08|38549.78
13:43:08|38549.78
13:43:10|38548.
13:43:11|38548.
13:43:12|38542.3
13:43:12|38542.29
13:43:14|38542.07
13:43:14|38547.81
13:43:15|38548.07
13:43:16|38556.3
13:43:17|38561.45
13:43:19|38562.97
13:43:20|38562.97
13:43:21|38565.65
13:43:21|38571.42
13:43:23|38587.55
13:43:24|38580.39
13:43:25|38570.66
13:43:26|38570.65
13:43:27|38573.48
13:43:28|38573.48
13:43:28|38557.17
13:43:30|38543.56
13:43:31|38560.92
13:43:31|38560.92
13:43:32|38546.64
13:43:34|38546.64
13:43:35|38546.64
13:43:35|38535.
13:43:37|38520.81
13:43:38|38522.74
13:43:39|38535.73
13:43:39|38543.54
13:43:40|38543.55
13:43:42|38543.55
13:43:43|38554.02
13:43:43|38554.02
13:43:45|38562.97
13:43:46|38562.97
13:43:47|38560.87
13:43:48|38560.87
13:43:49|38562.85
13:43:51|38567.58
13:43:51|38565.61
13:43:52|38565.61
13:43:54|38560.87
13:43:54|38560.88
13:43:56|38567.63
13:43:57|38564.12
13:43:58|38564.12
13:43:59|38560.88
13:43:59|38560.87
13:44:01|38560.88
13:44:02|38575.66
13:44:03|38575.65
13:44:05|38589.83
13:44:05|38584.22
13:44:06|38586.61
13:44:07|38595.81
13:44:08|38595.62
13:44:09|38583.56
13:44:10|38576.56
13:44:11|38576.56
13:44:12|38576.35
13:44:13|38576.33
13:44:14|38586.14
13:44:15|38590.19
13:44:16|38592.11
13:44:17|38592.12
13:44:18|38591.92
13:44:19|38591.92
13:44:20|38585.66
13:44:21|38580.
13:44:22|38580.01
13:44:23|38580.2
13:44:25|38587.08
13:44:25|38585.78
13:44:26|38585.78
13:44:28|38594.36
13:44:29|38594.36
13:44:29|38587.14
13:44:31|38587.14
13:44:31|38583.53
13:44:33|38580.44
13:44:34|38580.44
13:44:35|38580.44
13:44:36|38580.45
13:44:37|38584.56
13:44:37|38587.14
13:44:38|38587.14
13:44:39|38587.14
13:44:40|38587.14
13:44:41|38587.14
13:44:42|38587.13
13:44:43|38579.81
13:44:44|38579.81
13:44:46|38579.81
13:44:46|38579.81
13:44:47|38579.81
13:44:48|38579.79
13:44:50|38579.79
13:44:51|38579.79
13:44:52|38579.81
13:44:53|38574.02
13:44:54|38570.
13:44:56|38576.04
13:44:56|38577.07
13:44:58|38580.
13:44:59|38574.42
13:45:00|38574.42
13:45:01|38594.63
13:45:02|38607.63
13:45:02|38607.63
13:45:03|38613.58
13:45:05|38614.33
13:45:06|38604.58
13:45:07|38604.39
13:45:08|38604.58
13:45:09|38601.07
13:45:11|38594.97
13:45:11|38588.97
13:45:12|38584.05
13:45:13|38594.97
13:45:14|38601.15
13:45:15|38605.16
13:45:16|38595.72
13:45:17|38612.67
13:45:18|38600.32
13:45:19|38595.72
13:45:20|38591.85
13:45:21|38583.05
13:45:22|38576.96
13:45:23|38574.02
13:45:24|38574.79
13:45:25|38569.75
13:45:26|38584.58
13:45:27|38584.56
13:45:28|38591.87
13:45:30|38593.5
13:45:30|38593.5
13:45:32|38587.72
13:45:33|38586.6
13:45:34|38586.6
13:45:35|38586.6
13:45:36|38580.
13:45:37|38579.82
13:45:38|38579.82
13:45:39|38579.81
13:45:40|38579.82
13:45:41|38575.67
13:45:42|38582.65
13:45:43|38579.26
13:45:44|38579.25
13:45:45|38579.25
13:45:46|38579.25
13:45:47|38571.01
13:45:48|38564.08
13:45:49|38568.5
13:45:50|38570.26
13:45:51|38570.26
13:45:53|38570.27
13:45:54|38570.27
13:45:55|38570.27
13:45:55|38570.27
13:45:57|38570.27
13:45:58|38569.42
13:46:00|38569.42
13:46:01|38577.99
13:46:01|38578.85
13:46:02|38574.23
13:46:04|38573.98
13:46:05|38577.26
13:46:06|38575.3
13:46:07|38570.09
13:46:08|38567.57
13:46:09|38567.57
13:46:10|38574.16
13:46:11|38574.16
13:46:13|38576.09
13:46:13|38576.05
13:46:14|38559.76
13:46:16|38548.87
13:46:16|38548.73
13:46:17|38547.45
13:46:19|38551.6
13:46:20|38551.6
13:46:21|38551.62
13:46:22|38551.63
13:46:23|38551.63
13:46:23|38557.93
13:46:25|38563.2
13:46:26|38559.68
13:46:27|38560.42
13:46:28|38568.25
13:46:29|38565.09
13:46:30|38560.1
13:46:31|38558.14
13:46:32|38548.74
13:46:33|38548.74
13:46:34|38541.54
13:46:35|38542.45
13:46:36|38548.58
13:46:37|38548.59
13:46:38|38548.09
13:46:39|38537.26
13:46:40|38550.16
13:46:41|38550.16
13:46:42|38550.11
13:46:43|38538.82
13:46:44|38549.92
13:46:45|38549.92
13:46:47|38550.16
13:46:47|38550.16
13:46:48|38550.15
13:46:49|38550.15
13:46:50|38544.38
13:46:52|38538.18
13:46:53|38543.86
13:46:54|38544.33
13:46:56|38547.29
13:46:57|38546.86
13:46:57|38546.86
13:46:59|38552.23
13:47:00|38546.81
13:47:01|38546.81
13:47:03|38544.01
13:47:03|38544.01
13:47:04|38544.01
13:47:05|38544.
13:47:06|38536.15
13:47:07|38536.15
13:47:08|38536.34
13:47:09|38536.34
13:47:10|38542.11
13:47:11|38544.32
13:47:12|38556.97
13:47:13|38528.93
13:47:14|38534.4
13:47:16|38532.
13:47:16|38532.
13:47:18|38538.3
13:47:19|38544.32
13:47:20|38538.11
13:47:21|38538.11
13:47:22|38548.09
13:47:23|38550.89
13:47:23|38550.88
13:47:25|38544.13
13:47:25|38549.71
13:47:27|38550.87
13:47:28|38550.89
13:47:29|38550.87
13:47:30|38543.5
13:47:30|38546.99
13:47:32|38546.99
13:47:33|38546.98
13:47:33|38547.13
13:47:35|38547.13
13:47:35|38547.13
13:47:37|38547.13
13:47:38|38541.43
13:47:38|38550.
13:47:39|38550.
13:47:40|38548.52
13:47:42|38548.52
13:47:43|38548.52
13:47:44|38548.52
13:47:45|38560.93
13:47:46|38560.93
13:47:47|38565.65
13:47:48|38566.62
13:47:49|38566.62
13:47:50|38566.63
13:47:51|38571.25
13:47:52|38575.34
13:47:54|38572.13
13:47:55|38570.78
13:47:56|38570.78
13:47:57|38562.46
13:47:58|38562.47
13:47:59|38562.28
13:48:00|38558.92
13:48:01|38558.92
13:48:03|38553.03
13:48:03|38550.5
13:48:04|38548.51
13:48:05|38550.6
13:48:06|38550.59
13:48:07|38550.59
13:48:08|38548.51
13:48:09|38538.12
13:48:10|38547.88
13:48:11|38547.88
13:48:12|38550.52
13:48:13|38542.95
13:48:14|38540.39
13:48:15|38540.38
13:48:16|38540.39
13:48:17|38540.39
13:48:18|38540.38
13:48:19|38540.38
13:48:20|38541.14
13:48:21|38544.35
13:48:22|38544.35
13:48:23|38544.35
13:48:24|38544.35
13:48:25|38544.35
13:48:26|38544.35
13:48:27|38540.38
13:48:28|38540.39
13:48:29|38543.2
13:48:30|38543.21
13:48:31|38543.21
13:48:32|38543.21
13:48:33|38543.21
13:48:34|38544.87
13:48:35|38544.88
13:48:36|38557.38
13:48:37|38551.6
13:48:38|38546.05
13:48:39|38546.05
13:48:40|38546.05
13:48:41|38551.04
13:48:42|38551.04
13:48:43|38551.8
13:48:44|38553.74
13:48:45|38553.74
13:48:46|38553.74
13:48:47|38553.73
13:48:48|38553.74
13:48:49|38566.33
13:48:50|38572.28
13:48:51|38565.68
13:48:52|38565.68
13:48:54|38565.87
13:48:54|38565.87
13:48:56|38570.75
13:48:56|38570.75
13:48:58|38571.78
13:49:00|38575.2
13:49:01|38575.21
13:49:02|38570.16
13:49:03|38570.16
13:49:04|38563.89
13:49:05|38563.89
13:49:06|38569.67
13:49:07|38569.66
13:49:08|38568.63
13:49:10|38566.34
13:49:10|38566.34
13:49:12|38568.7
13:49:13|38568.7
13:49:13|38570.
13:49:15|38570.
13:49:15|38568.77
13:49:16|38568.77
13:49:18|38568.78
13:49:18|38563.89
13:49:19|38570.
13:49:20|38569.99
13:49:22|38569.99
13:49:23|38569.99
13:49:24|38565.79
13:49:25|38565.79
13:49:26|38565.79
13:49:27|38568.81
13:49:28|38568.81
13:49:29|38568.81
13:49:30|38582.01
13:49:31|38583.94
13:49:32|38590.89
13:49:33|38590.92
13:49:34|38590.91
13:49:35|38590.91
13:49:36|38590.91
13:49:37|38590.91
13:49:38|38586.73
13:49:40|38595.87
13:49:40|38601.86
13:49:41|38602.
13:49:42|38599.99
13:49:44|38599.99
13:49:44|38600.
13:49:45|38614.
13:49:46|38609.75
13:49:47|38609.76
13:49:49|38609.56
13:49:49|38602.71
13:49:50|38609.46
13:49:51|38609.45
13:49:52|38605.78
13:49:53|38600.01
13:49:55|38606.53
13:49:56|38606.53
13:49:57|38606.53
13:49:58|38606.53
13:49:59|38608.48
13:50:01|38613.82
13:50:01|38622.83
13:50:02|38638.43
13:50:03|38637.53
13:50:05|38634.7
13:50:05|38637.53
13:50:06|38637.53
13:50:08|38643.62
13:50:09|38640.8
13:50:09|38640.8
13:50:10|38643.62
13:50:11|38644.09
13:50:12|38644.09
13:50:13|38637.34
13:50:14|38634.02
13:50:16|38641.09
13:50:17|38641.09
13:50:17|38641.09
13:50:19|38640.8
13:50:20|38633.3
13:50:20|38643.59
13:50:22|38632.02
13:50:23|38630.
13:50:24|38618.12
13:50:25|38620.34
13:50:26|38614.95
13:50:27|38617.89
13:50:29|38621.96
13:50:29|38608.82
13:50:30|38602.
13:50:31|38602.
13:50:32|38602.
13:50:33|38602.
13:50:34|38599.99
13:50:35|38599.01
13:50:36|38599.
13:50:37|38599.01
13:50:38|38608.13
13:50:39|38608.13
13:50:40|38604.67
13:50:41|38603.
13:50:42|38603.
13:50:43|38603.
13:50:44|38607.59
13:50:45|38608.13
13:50:46|38612.72
13:50:47|38607.58
13:50:48|38607.58
13:50:49|38606.55
13:50:50|38606.55
13:50:51|38606.55
13:50:52|38599.02
13:50:53|38599.02
13:50:54|38599.
13:50:56|38599.01
13:50:57|38599.
13:50:58|38599.01
13:50:59|38602.99
13:51:00|38602.99
13:51:02|38608.57
13:51:02|38608.57
13:51:04|38611.66
13:51:05|38608.58
13:51:06|38608.58
13:51:07|38608.99
13:51:08|38608.99
13:51:09|38620.29
13:51:10|38610.13
13:51:11|38614.3
13:51:12|38618.4
13:51:13|38620.1
13:51:14|38620.1
13:51:15|38620.09
13:51:16|38620.09
13:51:17|38621.29
13:51:18|38634.43
13:51:18|38646.11
13:51:19|38646.09
13:51:21|38649.19
13:51:22|38662.71
13:51:23|38662.67
13:51:24|38663.26
13:51:25|38663.86
13:51:26|38662.07
13:51:26|38662.08
13:51:28|38657.09
13:51:29|38659.8
13:51:30|38670.32
13:51:31|38670.32
13:51:32|38670.6
13:51:33|38672.36
13:51:34|38663.85
13:51:35|38663.85
13:51:36|38663.84
13:51:37|38653.77
13:51:38|38649.19
13:51:39|38642.41
13:51:40|38659.47
13:51:41|38664.21
13:51:42|38664.21
13:51:43|38660.85
13:51:44|38657.28
13:51:45|38657.27
13:51:46|38657.27
13:51:47|38657.27
13:51:48|38669.37
13:51:49|38672.68
13:51:50|38673.46
13:51:51|38673.46
13:51:52|38673.46
13:51:53|38674.61
13:51:54|38672.69
13:51:55|38672.69
13:51:56|38668.8
13:51:58|38662.04
13:51:58|38662.04
13:52:00|38657.27
13:52:00|38656.47
13:52:02|38656.
13:52:03|38662.24
13:52:04|38669.93
13:52:05|38676.4
13:52:06|38676.41
13:52:07|38675.06
13:52:08|38667.24
13:52:09|38667.24
13:52:10|38666.41
13:52:11|38670.73
13:52:12|38676.61
13:52:13|38679.62
13:52:14|38686.82
13:52:15|38717.14
13:52:16|38719.54
13:52:17|38727.26
13:52:18|38723.67
13:52:19|38728.78
13:52:20|38733.34
13:52:21|38734.16
13:52:22|38723.66
13:52:23|38714.16
13:52:24|38704.48
13:52:25|38698.74
13:52:26|38710.88
13:52:27|38715.68
13:52:28|38718.49
13:52:29|38732.91
13:52:30|38734.31
13:52:31|38734.31
13:52:32|38745.28
13:52:33|38746.87
13:52:34|38746.88
13:52:35|38760.
13:52:36|38769.84
13:52:37|38775.64
13:52:38|38771.58
13:52:39|38779.83
13:52:40|38783.33
13:52:41|38783.33
13:52:42|38762.9
13:52:43|38762.89
13:52:44|38746.42
13:52:45|38750.44
13:52:46|38762.89
13:52:47|38740.13
13:52:48|38744.31
13:52:49|38736.56
13:52:50|38736.56
13:52:51|38736.56
13:52:52|38736.56
13:52:53|38737.87
13:52:54|38737.87
13:52:55|38745.65
13:52:56|38738.64
13:52:58|38737.87
13:52:59|38728.52
13:53:00|38725.27
13:53:02|38725.27
13:53:02|38725.27
13:53:03|38716.92
13:53:04|38716.92
13:53:05|38714.99
13:53:06|38709.79
13:53:08|38688.87
13:53:09|38691.02
13:53:10|38705.39
13:53:10|38696.73
13:53:12|38696.73
13:53:13|38696.73
13:53:13|38696.74
13:53:15|38694.67
13:53:15|38694.67
13:53:17|38701.58
13:53:18|38705.97
13:53:19|38712.04
13:53:20|38712.03
13:53:21|38706.71
13:53:22|38703.79
13:53:22|38703.79
13:53:24|38700.63
13:53:25|38702.19
13:53:26|38702.19
13:53:27|38703.84
13:53:27|38696.12
13:53:28|38700.08
13:53:30|38712.04
13:53:31|38709.
13:53:32|38703.4
13:53:33|38703.4
13:53:33|38714.92
13:53:35|38714.92
13:53:36|38710.88
13:53:37|38710.88
13:53:38|38710.88
13:53:39|38706.63
13:53:40|38706.62
13:53:41|38706.62
13:53:42|38706.62
13:53:43|38706.62
13:53:44|38706.62
13:53:45|38709.21
13:53:46|38713.28
13:53:47|38710.48
13:53:48|38710.49
13:53:49|38715.55
13:53:50|38709.76
13:53:51|38707.3
13:53:52|38707.3
13:53:53|38707.3
13:53:54|38707.3
13:53:55|38706.62
13:53:56|38706.62
13:53:57|38702.23
13:53:59|38702.23
13:54:00|38696.01
13:54:01|38699.25
13:54:02|38699.25
13:54:04|38699.06
13:54:04|38696.38
13:54:05|38696.03
13:54:06|38696.14
13:54:08|38696.14
13:54:09|38692.19
13:54:10|38692.65
13:54:11|38704.37
13:54:12|38705.53
13:54:13|38705.53
13:54:14|38705.6
13:54:15|38709.29
13:54:16|38711.99
13:54:17|38711.98
13:54:18|38707.3
13:54:19|38701.
13:54:20|38699.12
13:54:21|38691.33
13:54:22|38691.32
13:54:23|38687.67
13:54:24|38681.46
13:54:25|38677.19
13:54:26|38677.19
13:54:27|38661.01
13:54:28|38661.01
13:54:29|38670.28
13:54:30|38674.25
13:54:31|38674.25
13:54:32|38670.27
13:54:33|38666.65
13:54:34|38666.65
13:54:35|38666.65
13:54:36|38670.57
13:54:37|38670.57
13:54:38|38679.24
13:54:39|38679.24
13:54:40|38675.67
13:54:41|38667.85
13:54:42|38667.85
13:54:43|38660.18
13:54:44|38660.03
13:54:45|38666.44
13:54:46|38666.44
13:54:47|38666.44
13:54:48|38682.71
13:54:49|38676.37
13:54:50|38676.37
13:54:51|38670.58
13:54:52|38670.58
13:54:53|38670.58
13:54:54|38662.54
13:54:55|38670.19
13:54:56|38670.19
13:54:57|38694.71
13:54:58|38694.72
13:55:00|38682.84
13:55:01|38673.25
13:55:02|38673.2
13:55:03|38673.2
13:55:04|38673.2
13:55:05|38673.2
13:55:06|38682.98
13:55:07|38682.96
13:55:08|38689.75
13:55:10|38697.44
13:55:10|38698.93
13:55:11|38695.61
13:55:12|38695.61
13:55:13|38689.61
13:55:14|38681.03
13:55:15|38681.04
13:55:16|38681.04
13:55:17|38681.04
13:55:18|38681.04
13:55:19|38681.2
13:55:20|38692.58
13:55:21|38700.21
13:55:22|38700.22
13:55:23|38698.28
13:55:24|38698.28
13:55:25|38698.28
13:55:26|38698.28
13:55:27|38698.28
13:55:28|38698.23
13:55:29|38694.11
13:55:30|38685.02
13:55:31|38681.02
13:55:32|38681.02
13:55:33|38681.01
13:55:34|38679.63
13:55:35|38679.63
13:55:36|38683.6
13:55:37|38683.6
13:55:38|38685.39
13:55:39|38694.08
13:55:40|38694.08
13:55:41|38700.
13:55:42|38699.99
13:55:43|38707.68
13:55:44|38707.68
13:55:45|38707.68
13:55:46|38713.02
13:55:47|38713.07
13:55:48|38713.07
13:55:49|38714.
13:55:50|38712.88
13:55:51|38702.9
13:55:52|38706.31
13:55:53|38706.31
13:55:54|38706.32
13:55:55|38706.32
13:55:56|38706.31
13:55:57|38706.31
13:55:58|38711.01
13:56:00|38711.02
13:56:01|38720.
13:56:03|38728.66
13:56:04|38720.76
13:56:05|38724.38
13:56:06|38728.39
13:56:07|38727.45
13:56:08|38727.45
13:56:09|38737.76
13:56:10|38737.75
13:56:11|38742.47
13:56:13|38740.52
13:56:13|38742.84
13:56:14|38744.
13:56:15|38743.99
13:56:16|38750.47
13:56:17|38750.47
13:56:18|38749.68
13:56:19|38745.07
13:56:20|38741.25
13:56:21|38737.05
13:56:22|38729.52
13:56:23|38729.71
13:56:24|38737.72
13:56:25|38737.69
13:56:26|38729.52
13:56:27|38722.12
13:56:28|38712.37
13:56:29|38716.08
13:56:30|38723.67
13:56:31|38727.23
13:56:32|38720.96
13:56:33|38716.83
13:56:34|38718.76
13:56:35|38718.76
13:56:36|38718.76
13:56:37|38718.76
13:56:38|38718.94
13:56:40|38719.58
13:56:41|38719.58
13:56:41|38720.05
13:56:42|38720.05
13:56:44|38716.59
13:56:44|38716.59
13:56:46|38706.03
13:56:46|38706.02
13:56:47|38705.6
13:56:48|38705.6
13:56:49|38709.7
13:56:51|38709.7
13:56:51|38709.7
13:56:52|38708.31
13:56:53|38708.31
13:56:54|38708.32
13:56:55|38708.22
13:56:56|38704.34
13:56:57|38725.24
13:56:59|38730.86
13:56:59|38733.94
13:57:01|38733.95
13:57:02|38733.95
13:57:04|38735.13
13:57:05|38735.12
13:57:05|38731.61
13:57:07|38731.44
13:57:08|38731.44
13:57:09|38731.44
13:57:10|38726.74
13:57:11|38726.74
13:57:12|38728.11
13:57:13|38728.12
13:57:14|38729.97
13:57:15|38729.98
13:57:16|38730.09
13:57:17|38730.09
13:57:18|38720.47
13:57:19|38720.47
13:57:21|38720.46
13:57:21|38720.46
13:57:22|38718.5
13:57:23|38718.69
13:57:24|38718.69
13:57:25|38730.04
13:57:26|38730.04
13:57:27|38730.04
13:57:28|38730.04
13:57:29|38722.97
13:57:30|38718.49
13:57:31|38717.17
13:57:32|38714.97
13:57:33|38712.9
13:57:34|38709.91
13:57:35|38709.91
13:57:37|38712.08
13:57:37|38712.08
13:57:38|38718.49
13:57:39|38716.33
13:57:40|38715.16
13:57:41|38715.16
13:57:42|38713.02
13:57:43|38713.02
13:57:45|38714.97
13:57:46|38709.9
13:57:46|38708.1
13:57:47|38700.84
13:57:48|38700.
13:57:49|38705.25
13:57:50|38705.25
13:57:52|38716.65
13:57:53|38716.41
13:57:53|38705.81
13:57:55|38705.81
13:57:56|38705.26
13:57:57|38705.29
13:57:57|38705.29
13:57:58|38707.91
13:57:59|38707.92
13:58:01|38707.92
13:58:02|38701.74
13:58:03|38700.01
13:58:05|38700.88
13:58:05|38704.97
13:58:06|38704.96
13:58:08|38704.96
13:58:08|38704.97
13:58:09|38705.16
13:58:10|38705.16
13:58:11|38705.16
13:58:12|38699.06
13:58:13|38697.98
13:58:14|38697.98
13:58:16|38697.49
13:58:17|38697.49
13:58:17|38697.49
13:58:19|38695.
13:58:20|38695.
13:58:20|38695.
13:58:21|38695.
13:58:23|38695.
13:58:23|38699.94
13:58:24|38702.44
13:58:26|38702.44
13:58:26|38702.45
13:58:27|38702.44
13:58:29|38696.95
13:58:30|38696.95
13:58:30|38696.95
13:58:31|38696.95
13:58:32|38701.34
13:58:34|38704.3
13:58:34|38701.79
13:58:35|38701.79
13:58:37|38701.79
13:58:37|38701.8
13:58:38|38701.8
13:58:39|38701.8
13:58:40|38701.76
13:58:41|38697.17
13:58:42|38697.17
13:58:44|38697.17
13:58:45|38697.17
13:58:46|38701.27
13:58:47|38703.88
13:58:47|38703.88
13:58:48|38703.87
13:58:49|38703.88
13:58:50|38698.04
13:58:52|38698.03
13:58:52|38698.03
13:58:53|38711.11
13:58:54|38711.09
13:58:56|38705.3
13:58:56|38698.03
13:58:57|38708.51
13:58:59|38709.11
13:59:00|38719.76
13:59:00|38726.63
13:59:02|38727.93
13:59:03|38726.43
13:59:04|38726.43
13:59:05|38726.43
13:59:06|38726.43
13:59:08|38724.04
13:59:09|38724.04
13:59:10|38726.43
13:59:10|38726.42
13:59:12|38721.91
13:59:13|38721.87
13:59:14|38721.87
13:59:15|38734.96
13:59:16|38737.92
13:59:17|38737.72
13:59:18|38737.72
13:59:19|38735.14
13:59:20|38720.05
13:59:21|38720.05
13:59:22|38720.05
13:59:23|38720.05
13:59:24|38721.86
13:59:25|38730.77
13:59:26|38730.77
13:59:27|38733.91
13:59:28|38731.42
13:59:29|38734.1
13:59:30|38737.01
13:59:31|38737.01
13:59:32|38737.01
13:59:33|38730.3
13:59:34|38730.3
13:59:35|38730.3
13:59:36|38732.5
13:59:37|38732.5
13:59:38|38720.7
13:59:39|38716.62
13:59:40|38716.62
13:59:41|38716.62
13:59:42|38716.62
13:59:43|38728.25
13:59:44|38730.02
13:59:45|38734.04
13:59:46|38732.03
13:59:47|38732.02
13:59:48|38720.98
13:59:49|38723.8
13:59:50|38726.53
13:59:51|38730.29
13:59:52|38732.01
13:59:53|38731.97
13:59:54|38728.51
13:59:55|38728.51
13:59:56|38732.03
13:59:57|38732.03
13:59:58|38737.4
13:59:59|38732.03
14:00:00|38732.03
14:00:01|38732.03
14:00:02|38732.03
14:00:03|38732.03
14:00:05|38717.7
14:00:05|38717.7
14:00:06|38732.35
14:00:07|38737.29
14:00:09|38723.23
14:00:09|38722.96
14:00:10|38722.97
14:00:11|38722.97
14:00:12|38722.97
14:00:13|38722.97
14:00:14|38737.93
14:00:15|38737.88
14:00:16|38735.46
14:00:17|38735.45
14:00:18|38735.46
14:00:19|38737.56
14:00:20|38749.
14:00:21|38753.86
14:00:22|38749.
14:00:23|38749.01
14:00:24|38749.
14:00:25|38751.83
14:00:26|38751.83
14:00:27|38750.99
14:00:28|38753.08
14:00:29|38755.
14:00:30|38755.28
14:00:31|38756.94
14:00:32|38767.13
14:00:33|38772.36
14:00:34|38772.36
14:00:35|38766.55
14:00:36|38765.1
14:00:37|38766.45
14:00:38|38766.45
14:00:39|38771.46
14:00:40|38769.53
14:00:41|38769.53
14:00:42|38782.77
14:00:43|38783.33
14:00:44|38778.23
14:00:45|38772.41
14:00:46|38772.41
14:00:47|38770.41
14:00:48|38774.34
14:00:49|38776.22
14:00:50|38783.32
14:00:52|38783.33
14:00:52|38783.32
14:00:53|38784.77
14:00:54|38785.
14:00:55|38784.99
14:00:56|38784.99
14:00:57|38785.
14:00:58|38785.
14:00:59|38762.86
14:01:00|38770.55
14:01:01|38782.21
14:01:02|38782.21
14:01:03|38776.91
14:01:05|38780.27
14:01:06|38785.
14:01:07|38787.55
14:01:09|38787.52
14:01:09|38787.52
14:01:10|38787.52
14:01:12|38787.52
14:01:13|38787.52
14:01:14|38787.53
14:01:15|38783.68
14:01:16|38783.68
14:01:17|38783.68
14:01:18|38787.24
14:01:19|38787.24
14:01:20|38787.24
14:01:21|38787.23
14:01:22|38779.2
14:01:23|38780.22
14:01:24|38773.07
14:01:25|38770.46
14:01:26|38770.45
14:01:27|38770.45
14:01:28|38770.46
14:01:29|38770.46
14:01:30|38770.47
14:01:31|38768.91
14:01:32|38768.91
14:01:33|38768.91
14:01:34|38757.37
14:01:35|38750.
14:01:36|38750.
14:01:37|38745.84
14:01:38|38740.83
14:01:39|38737.92
14:01:40|38733.34
14:01:41|38737.92
14:01:42|38733.34
14:01:44|38725.27
14:01:44|38721.67
14:01:45|38719.66
14:01:46|38718.49
14:01:47|38717.71
14:01:48|38717.7
14:01:49|38711.
14:01:50|38711.01
14:01:51|38710.
14:01:52|38706.7
14:01:53|38706.7
14:01:54|38706.7
14:01:55|38706.7
14:01:56|38709.79
14:01:57|38709.79
14:01:58|38711.93
14:01:59|38711.93
14:02:00|38711.93
14:02:02|38704.46
14:02:02|38680.
14:02:03|38684.74
14:02:04|38678.83
14:02:06|38683.32
14:02:07|38688.25
14:02:09|38688.25
14:02:10|38684.62
14:02:11|38679.21
14:02:12|38694.61
14:02:13|38692.67
14:02:15|38694.38
14:02:15|38695.12
14:02:16|38695.12
14:02:18|38703.14
14:02:18|38703.15
14:02:20|38705.82
14:02:21|38705.82
14:02:22|38710.94
14:02:22|38710.94
14:02:23|38710.94
14:02:25|38704.2
14:02:26|38704.21
14:02:26|38706.79
14:02:28|38704.21
14:02:28|38704.21
14:02:29|38704.2
14:02:30|38704.2
14:02:32|38705.66
14:02:33|38705.66
14:02:33|38710.68
14:02:34|38710.69
14:02:35|38710.69
14:02:37|38710.69
14:02:37|38707.64
14:02:38|38707.64
14:02:40|38709.99
14:02:40|38711.92
14:02:41|38697.51
14:02:42|38700.55
14:02:43|38700.56
14:02:44|38700.56
14:02:45|38708.55
14:02:47|38708.55
14:02:47|38708.55
14:02:48|38708.55
14:02:50|38705.17
14:02:51|38705.17
14:02:51|38705.17
14:02:53|38705.17
14:02:54|38705.17
14:02:55|38708.53
14:02:56|38711.93
14:02:57|38712.05
14:02:58|38718.28
14:02:59|38718.28
14:03:00|38718.49
14:03:01|38713.35
14:03:02|38710.69
14:03:03|38710.68
14:03:04|38705.46
14:03:05|38705.46
14:03:06|38716.32
14:03:07|38716.32
14:03:09|38716.32
14:03:10|38716.33
14:03:11|38716.13
14:03:12|38716.13
14:03:13|38716.13
14:03:14|38716.13
14:03:15|38716.13
14:03:16|38716.13
14:03:17|38716.13
14:03:18|38714.49
14:03:19|38705.17
14:03:20|38704.12
14:03:21|38712.18
14:03:22|38718.48
14:03:23|38718.48
14:03:24|38718.48
14:03:25|38718.49
14:03:26|38721.32
14:03:27|38721.32
14:03:28|38721.32
14:03:29|38721.32
14:03:30|38721.32
14:03:31|38721.32
14:03:32|38721.32
14:03:33|38717.27
14:03:34|38719.2
14:03:35|38719.2
14:03:36|38719.2
14:03:37|38725.48
14:03:38|38729.75
14:03:39|38729.76
14:03:40|38733.69
14:03:41|38737.92
14:03:42|38738.1
14:03:43|38735.38
14:03:44|38730.5
14:03:45|38730.5
14:03:46|38730.5
14:03:47|38730.5
14:03:48|38729.56
14:03:49|38729.56
14:03:50|38708.38
14:03:51|38708.38
14:03:52|38711.77
14:03:53|38712.24
14:03:54|38712.43
14:03:55|38712.43
14:03:56|38712.44
14:03:57|38717.79
14:03:58|38717.79
14:03:59|38727.89
14:04:00|38740.99
14:04:01|38741.
14:04:02|38741.
14:04:03|38741.89
14:04:04|38741.89
14:04:05|38741.89
14:04:06|38741.89
14:04:08|38750.
14:04:09|38758.33
14:04:10|38758.83
14:04:11|38773.5
14:04:12|38783.36
14:04:13|38775.29
14:04:14|38775.29
14:04:15|38775.91
14:04:16|38775.91
14:04:17|38781.42
14:04:18|38781.42
14:04:19|38775.3
14:04:20|38773.89
14:04:21|38773.89
14:04:22|38773.89
14:04:23|38776.15
14:04:24|38778.23
14:04:25|38778.23
14:04:26|38778.23
14:04:27|38770.39
14:04:29|38770.39
14:04:29|38770.39
14:04:30|38760.
14:04:31|38760.
14:04:32|38762.08
14:04:34|38771.14
14:04:34|38764.66
14:04:35|38764.66
14:04:36|38764.66
14:04:38|38777.27
14:04:38|38777.27
14:04:40|38764.67
14:04:41|38766.65
14:04:42|38764.69
14:04:43|38764.69
14:04:43|38764.68
14:04:44|38767.28
14:04:46|38767.28
14:04:47|38767.29
14:04:47|38767.29
14:04:49|38767.29
14:04:49|38770.
14:04:50|38770.
14:04:51|38773.36
14:04:53|38773.35
14:04:53|38773.36
14:04:54|38769.77
14:04:55|38769.77
14:04:57|38762.42
14:04:58|38762.42
14:04:58|38754.28
14:05:00|38751.34
14:05:01|38755.62
14:05:02|38749.42
14:05:03|38753.2
14:05:04|38756.41
14:05:05|38753.19
14:05:05|38761.84
14:05:06|38761.65
14:05:08|38761.65
14:05:09|38761.65
14:05:10|38763.58
14:05:12|38776.82
14:05:12|38773.82
14:05:13|38775.14
14:05:14|38770.92
14:05:15|38766.61
14:05:16|38762.97
14:05:17|38760.35
14:05:18|38803.54
14:05:19|38805.56
14:05:21|38818.99
14:05:22|38825.24
14:05:22|38840.82
14:05:24|38829.98
14:05:25|38827.27
14:05:26|38833.53
14:05:27|38833.34
14:05:28|38827.71
14:05:29|38820.97
14:05:30|38821.
14:05:31|38824.74
14:05:32|38808.19
14:05:33|38808.21
14:05:34|38814.53
14:05:35|38814.53
14:05:36|38803.5
14:05:37|38813.09
14:05:38|38813.53
14:05:39|38810.39
14:05:40|38805.78
14:05:41|38805.78
14:05:42|38810.38
14:05:43|38810.4
14:05:44|38820.96
14:05:45|38825.92
14:05:46|38825.92
14:05:47|38834.23
14:05:48|38835.36
14:05:49|38843.43
14:05:50|38844.77
14:05:51|38848.44
14:05:52|38858.65
14:05:53|38852.79
14:05:54|38858.49
14:05:55|38851.9
14:05:56|38859.96
14:05:57|38861.9
14:05:58|38861.91
14:05:59|38866.53
14:06:00|38871.33
14:06:02|38886.68
14:06:02|38892.
14:06:03|38893.69
14:06:04|38898.18
14:06:05|38896.
14:06:06|38874.68
14:06:07|38874.49
14:06:09|38872.29
14:06:10|38866.15
14:06:11|38866.94
14:06:12|38856.14
14:06:13|38856.33
14:06:14|38861.95
14:06:15|38856.55
14:06:16|38851.1
14:06:18|38843.43
14:06:19|38843.43
14:06:19|38839.26
14:06:20|38855.81
14:06:22|38852.54
14:06:23|38855.44
14:06:24|38849.76
14:06:25|38849.75
14:06:26|38857.
14:06:27|38847.56
14:06:27|38847.55
14:06:29|38852.5
14:06:30|38854.82
14:06:31|38849.41
14:06:32|38851.83
14:06:32|38847.47
14:06:34|38847.47
14:06:35|38847.47
14:06:36|38847.47
14:06:37|38847.47
14:06:38|38847.27
14:06:39|38839.27
14:06:40|38840.63
14:06:41|38849.36
14:06:42|38849.36
14:06:43|38849.36
14:06:44|38849.36
14:06:45|38849.36
14:06:46|38849.99
14:06:47|38859.29
14:06:48|38859.29
14:06:49|38859.29
14:06:50|38859.29
14:06:51|38859.1
14:06:52|38859.1
14:06:53|38859.29
14:06:54|38862.25
14:06:55|38850.61
14:06:56|38850.61
14:06:57|38850.
14:06:58|38849.99
14:06:59|38849.22
14:07:00|38849.22
14:07:01|38850.
14:07:02|38839.67
14:07:03|38839.66
14:07:04|38839.66
14:07:05|38839.66
14:07:06|38845.47
14:07:07|38839.68
14:07:08|38839.68
14:07:10|38834.67
14:07:11|38821.54
14:07:12|38816.27
14:07:13|38831.86
14:07:14|38831.88
14:07:15|38831.87
14:07:17|38834.02
14:07:17|38834.02
14:07:19|38843.43
14:07:19|38847.74
14:07:21|38847.73
14:07:22|38847.73
14:07:23|38847.55
14:07:24|38847.55
14:07:25|38849.99
14:07:26|38856.41
14:07:27|38856.41
14:07:28|38856.41
14:07:29|38859.24
14:07:30|38859.24
14:07:31|38859.98
14:07:32|38859.98
14:07:33|38859.97
14:07:34|38860.
14:07:35|38860.47
14:07:36|38866.
14:07:37|38866.
14:07:38|38865.99
14:07:39|38868.25
14:07:40|38868.24
14:07:41|38865.8
14:07:42|38865.8
14:07:43|38865.8
14:07:44|38865.8
14:07:45|38859.97
14:07:46|38845.67
14:07:47|38845.67
14:07:48|38845.86
14:07:49|38847.
14:07:51|38850.28
14:07:51|38850.28
14:07:52|38850.23
14:07:54|38848.35
14:07:55|38848.35
14:07:55|38848.35
14:07:57|38850.29
14:07:57|38850.29
14:07:59|38851.52
14:07:59|38851.52
14:08:01|38855.26
14:08:01|38849.15
14:08:03|38851.14
14:08:03|38851.14
14:08:05|38851.14
14:08:05|38851.14
14:08:06|38864.16
14:08:07|38865.8
14:08:09|38865.79
14:08:10|38865.79
14:08:11|38857.38
14:08:12|38857.38
14:08:13|38857.38
14:08:14|38857.38
14:08:15|38854.37
14:08:16|38854.37
14:08:17|38855.73
14:08:18|38855.73
14:08:19|38855.73
14:08:21|38854.36
14:08:21|38851.14
14:08:22|38851.14
14:08:24|38855.72
14:08:25|38861.76
14:08:26|38865.57
14:08:27|38868.68
14:08:29|38868.68
14:08:29|38868.68
14:08:30|38869.84
14:08:31|38864.91
14:08:32|38860.77
14:08:33|38860.77
14:08:34|38866.99
14:08:35|38884.27
14:08:36|38888.93
14:08:37|38888.93
14:08:38|38883.14
14:08:39|38883.12
14:08:40|38877.19
14:08:42|38873.07
14:08:43|38873.07
14:08:43|38873.07
14:08:44|38865.41
14:08:45|38878.62
14:08:47|38862.27
14:08:47|38862.27
14:08:48|38870.88
14:08:49|38870.88
14:08:50|38870.88
14:08:52|38868.26
14:08:53|38862.08
14:08:53|38875.
14:08:54|38875.
14:08:55|38875.02
14:08:56|38875.02
14:08:57|38865.63
14:08:58|38865.62
14:09:00|38865.63
14:09:00|38863.35
14:09:01|38860.05
14:09:02|38857.
14:09:03|38850.01
14:09:04|38850.
14:09:05|38850.
14:09:06|38847.01
14:09:08|38840.01
14:09:09|38840.
14:09:09|38840.
14:09:10|38840.01
14:09:12|38835.14
14:09:13|38830.89
14:09:15|38835.33
14:09:15|38830.9
14:09:16|38830.89
14:09:18|38826.03
14:09:19|38826.03
14:09:20|38822.96
14:09:22|38822.95
14:09:22|38822.94
14:09:23|38820.33
14:09:25|38820.33
14:09:26|38819.12
14:09:27|38819.12
14:09:28|38819.12
14:09:29|38819.12
14:09:30|38819.12
14:09:31|38819.12
14:09:32|38818.19
14:09:33|38822.22
14:09:34|38822.22
14:09:35|38822.23
14:09:36|38816.86
14:09:37|38810.45
14:09:38|38814.17
14:09:40|38814.17
14:09:40|38814.17
14:09:41|38816.38
14:09:42|38816.38
14:09:43|38816.38
14:09:44|38816.37
14:09:45|38812.3
14:09:46|38812.3
14:09:47|38812.68
14:09:48|38812.69
14:09:49|38812.69
14:09:50|38812.68
14:09:52|38812.68
14:09:52|38810.44
14:09:53|38810.44
14:09:54|38810.44
14:09:55|38810.44
14:09:57|38810.44
14:09:57|38810.44
14:09:58|38810.45
14:09:59|38812.69
14:10:00|38812.68
14:10:01|38821.63
14:10:02|38824.3
14:10:04|38823.49
14:10:04|38814.14
14:10:05|38818.97
14:10:06|38816.24
14:10:07|38816.24
14:10:08|38816.24
14:10:09|38814.16
14:10:10|38814.15
14:10:12|38814.16
14:10:13|38814.16
14:10:14|38824.11
14:10:15|38827.6
14:10:16|38825.97
14:10:18|38825.97
14:10:19|38825.97
14:10:20|38825.97
14:10:21|38833.15
14:10:22|38831.13
14:10:23|38841.15
14:10:24|38849.12
14:10:25|38862.88
14:10:26|38854.24
14:10:27|38850.98
14:10:28|38850.99
14:10:29|38850.99
14:10:30|38843.1
14:10:31|38839.86
14:10:32|38829.3
14:10:33|38824.12
14:10:34|38818.18
14:10:35|38818.18
14:10:36|38818.19
14:10:37|38818.19
14:10:39|38816.12
14:10:39|38811.31
14:10:40|38815.7
14:10:41|38815.7
14:10:42|38811.
14:10:43|38810.99
14:10:44|38810.46
14:10:45|38810.46
14:10:46|38812.69
14:10:47|38810.92
14:10:48|38810.92
14:10:49|38814.56
14:10:50|38810.99
14:10:51|38810.99
14:10:52|38810.99
14:10:53|38814.56
14:10:54|38818.99
14:10:55|38818.99
14:10:56|38814.75
14:10:57|38814.75
14:10:58|38814.75
14:10:59|38814.54
14:11:00|38793.88
14:11:01|38793.88
14:11:02|38821.13
14:11:03|38843.26
14:11:04|38865.63
14:11:05|38864.7
14:11:06|38861.45
14:11:07|38853.7
14:11:08|38856.73
14:11:09|38869.02
14:11:10|38863.79
14:11:11|38854.05
14:11:13|38855.85
14:11:14|38853.85
14:11:15|38865.76
14:11:16|38865.76
14:11:17|38864.51
14:11:19|38864.51
14:11:20|38864.51
14:11:20|38842.75
14:11:22|38829.19
14:11:23|38835.33
14:11:24|38835.33
14:11:25|38809.65
14:11:26|38809.65
14:11:27|38819.81
14:11:28|38820.15
14:11:29|38825.
14:11:30|38825.3
14:11:31|38812.05
14:11:32|38819.86
14:11:33|38816.65
14:11:34|38816.65
14:11:35|38816.65
14:11:36|38817.28
14:11:38|38816.65
14:11:38|38816.65
14:11:39|38811.99
14:11:40|38812.57
14:11:41|38812.57
14:11:42|38812.57
14:11:43|38814.53
14:11:44|38814.53
14:11:45|38814.53
14:11:46|38814.52
14:11:47|38814.53
14:11:48|38814.54
14:11:49|38814.54
14:11:51|38814.54
14:11:52|38814.54
14:11:52|38814.53
14:11:53|38814.53
14:11:54|38814.53
14:11:56|38814.53
14:11:57|38814.54
14:11:58|38814.54
14:11:58|38814.54
14:12:00|38814.54
14:12:00|38814.54
14:12:01|38824.18
14:12:02|38829.37
14:12:04|38845.68
14:12:04|38844.02
14:12:05|38849.01
14:12:06|38848.99
14:12:07|38841.95
14:12:08|38836.72
14:12:09|38845.15
14:12:10|38845.15
14:12:11|38845.15
14:12:12|38845.15
14:12:14|38841.1
14:12:15|38845.12
14:12:16|38845.12
14:12:18|38845.14
14:12:19|38845.15
14:12:20|38845.16
14:12:21|38850.87
14:12:22|38850.87
14:12:23|38850.88
14:12:24|38864.65
14:12:25|38861.95
14:12:26|38853.77
14:12:27|38853.76
14:12:28|38851.06
14:12:29|38856.54
14:12:31|38856.56
14:12:31|38856.56
14:12:32|38856.67
14:12:33|38856.67
14:12:34|38856.67
14:12:35|38856.67
14:12:36|38856.68
14:12:37|38856.68
14:12:38|38848.26
14:12:39|38852.43
14:12:40|38852.43
14:12:41|38849.66
14:12:42|38843.82
14:12:43|38843.82
14:12:44|38843.82
14:12:45|38843.83
14:12:46|38848.99
14:12:48|38848.98
14:12:48|38848.98
14:12:49|38841.1
14:12:51|38840.85
14:12:52|38841.1
14:12:53|38847.99
14:12:54|38846.92
14:12:55|38843.04
14:12:55|38843.04
14:12:56|38843.04
14:12:57|38843.04
14:12:58|38838.54
14:13:00|38838.54
14:13:00|38833.56
14:13:02|38825.01
14:13:03|38825.83
14:13:04|38825.83
14:13:05|38822.94
14:13:05|38816.29
14:13:07|38812.43
14:13:07|38811.99
14:13:08|38799.98
14:13:09|38793.89
14:13:10|38790.
14:13:11|38787.22
14:13:13|38787.22
14:13:14|38793.02
14:13:15|38798.39
14:13:16|38803.89
14:13:17|38818.18
14:13:18|38826.95
14:13:20|38829.75
14:13:20|38832.06
14:13:21|38832.07
14:13:22|38832.07
14:13:23|38832.07
14:13:24|38832.07
14:13:26|38832.07
14:13:27|38835.61
14:13:28|38836.73
14:13:28|38839.75
14:13:30|38839.75
14:13:30|38839.76
14:13:32|38843.42
14:13:33|38838.06
14:13:33|38828.75
14:13:35|38822.81
14:13:35|38822.81
14:13:36|38827.19
14:13:37|38827.19
14:13:39|38827.19
14:13:39|38835.22
14:13:41|38835.22
14:13:42|38826.31
14:13:42|38815.69
14:13:43|38815.69
14:13:44|38826.25
14:13:45|38826.25
14:13:47|38828.47
14:13:48|38828.28
14:13:48|38820.57
14:13:50|38822.59
14:13:50|38825.82
14:13:51|38825.82
14:13:53|38825.82
14:13:54|38825.82
14:13:55|38825.82
14:13:56|38829.
14:13:57|38828.99
14:13:58|38825.83
14:13:58|38825.83
14:14:00|38825.83
14:14:00|38828.99
14:14:02|38828.99
14:14:03|38828.99
14:14:04|38835.13
14:14:05|38832.04
14:14:06|38832.04
14:14:07|38823.3
14:14:08|38823.3
14:14:09|38828.98
14:14:09|38837.57
14:14:11|38837.56
14:14:11|38837.57
14:14:13|38837.57
14:14:14|38837.56
14:14:15|38837.56
14:14:16|38837.56
14:14:18|38823.31
14:14:19|38820.83
14:14:20|38820.83
14:14:21|38820.83
14:14:22|38820.01
14:14:23|38820.01
14:14:24|38819.96
14:14:25|38818.63
14:14:27|38818.63
14:14:27|38818.63
14:14:28|38819.8
14:14:29|38808.87
14:14:31|38808.87
14:14:31|38811.39
14:14:32|38811.39
14:14:33|38808.69
14:14:34|38808.68
14:14:35|38808.68
14:14:36|38808.68
14:14:38|38808.68
14:14:39|38806.95
14:14:40|38806.95
14:14:40|38806.95
14:14:41|38809.05
14:14:42|38809.05
14:14:44|38811.58
14:14:45|38820.
14:14:45|38811.53
14:14:47|38811.53
14:14:47|38811.53
14:14:48|38811.53
14:14:49|38811.53
14:14:50|38811.53
14:14:52|38819.71
14:14:53|38819.71
14:14:53|38819.71
14:14:54|38819.71
14:14:56|38820.
14:14:57|38819.71
14:14:58|38819.71
14:14:58|38814.18
14:15:00|38815.97
14:15:00|38824.36
14:15:01|38824.35
14:15:03|38821.96
14:15:04|38812.25
14:15:04|38811.54
14:15:05|38817.35
14:15:06|38817.35
14:15:08|38817.35
14:15:08|38817.35
14:15:09|38821.22
14:15:11|38825.83
14:15:11|38835.13
14:15:13|38835.31
14:15:14|38838.68
14:15:14|38838.68
14:15:16|38832.7
14:15:17|38834.39
14:15:18|38834.39
14:15:19|38832.7
14:15:20|38838.68
14:15:21|38832.93
14:15:22|38832.93
14:15:24|38835.06
14:15:24|38838.68
14:15:26|38838.68
14:15:27|38838.66
14:15:28|38836.03
14:15:29|38836.03
14:15:30|38836.03
14:15:31|38836.03
14:15:32|38836.03
14:15:32|38834.42
14:15:34|38825.14
14:15:35|38819.55
14:15:35|38815.7
14:15:37|38815.69
14:15:38|38815.69
14:15:39|38761.03
14:15:40|38773.27
14:15:41|38773.26
14:15:42|38764.18
14:15:43|38760.11
14:15:44|38764.01
14:15:45|38757.37
14:15:46|38757.37
14:15:47|38749.95
14:15:48|38739.32
14:15:49|38728.88
14:15:50|38724.13
14:15:51|38710.8
14:15:52|38699.36
14:15:53|38710.8
14:15:54|38714.05
14:15:55|38714.05
14:15:56|38715.05
14:15:57|38710.17
14:15:58|38713.07
14:15:59|38718.48
14:16:00|38716.94
14:16:01|38705.31
14:16:02|38716.51
14:16:03|38725.8
14:16:04|38737.93
14:16:05|38753.17
14:16:06|38755.1
14:16:07|38755.09
14:16:08|38755.09
14:16:09|38753.88
14:16:10|38752.54
14:16:11|38755.1
14:16:12|38755.11
14:16:13|38765.16
14:16:14|38776.8
14:16:15|38791.
14:16:16|38793.14
14:16:17|38796.44
14:16:19|38790.
14:16:20|38795.53
14:16:21|38800.33
14:16:22|38799.83
14:16:23|38800.31
14:16:24|38798.77
14:16:25|38795.14
14:16:26|38793.21
14:16:27|38803.11
14:16:28|38805.09
14:16:30|38810.44
14:16:31|38810.5
14:16:31|38805.09
14:16:32|38805.09
14:16:34|38805.09
14:16:34|38804.9
14:16:36|38795.16
14:16:36|38795.16
14:16:38|38812.22
14:16:39|38810.35
14:16:39|38810.35
14:16:40|38797.03
14:16:42|38807.19
14:16:42|38807.19
14:16:43|38807.19
14:16:45|38802.64
14:16:46|38815.38
14:16:47|38808.45
14:16:47|38809.44
14:16:48|38809.44
14:16:50|38815.37
14:16:51|38813.35
14:16:51|38799.15
14:16:52|38796.26
14:16:53|38806.16
14:16:55|38810.72
14:16:55|38801.77
14:16:57|38801.77
14:16:57|38801.77
14:16:59|38796.28
14:16:59|38801.06
14:17:00|38804.81
14:17:01|38801.8
14:17:03|38801.8
14:17:04|38810.34
14:17:04|38809.38
14:17:06|38809.38
14:17:07|38801.77
14:17:08|38801.77
14:17:08|38796.27
14:17:10|38798.63
14:17:11|38798.63
14:17:12|38798.63
14:17:12|38784.41
14:17:14|38778.91
14:17:15|38782.04
14:17:16|38784.74
14:17:17|38788.36
14:17:18|38792.17
14:17:20|38788.36
14:17:20|38780.11
14:17:22|38771.73
14:17:22|38770.47
14:17:24|38770.47
14:17:25|38770.28
14:17:26|38772.59
14:17:27|38774.68
14:17:28|38774.68
14:17:29|38774.68
14:17:30|38774.67
14:17:31|38777.01
14:17:32|38785.07
14:17:33|38785.07
14:17:34|38785.97
14:17:36|38796.24
14:17:37|38796.24
14:17:38|38790.43
14:17:39|38790.11
14:17:40|38790.11
14:17:41|38790.11
14:17:41|38793.2
14:17:42|38793.2
14:17:43|38790.86
14:17:45|38788.08
14:17:46|38777.78
14:17:46|38777.78
14:17:48|38771.73
14:17:48|38769.29
14:17:49|38769.29
14:17:50|38777.51
14:17:51|38775.
14:17:52|38771.37
14:17:53|38771.36
14:17:54|38771.37
14:17:56|38771.37
14:17:56|38771.37
14:17:57|38771.37
14:17:58|38767.67
14:17:59|38764.62
14:18:00|38776.34
14:18:02|38777.53
14:18:03|38777.53
14:18:03|38777.53
14:18:04|38777.53
14:18:06|38775.35
14:18:07|38775.35
14:18:08|38777.98
14:18:08|38782.37
14:18:10|38782.37
14:18:10|38782.37
14:18:11|38782.37
14:18:12|38790.85
14:18:13|38793.35
14:18:15|38796.25
14:18:16|38815.62
14:18:17|38815.63
14:18:18|38815.63
14:18:20|38809.62
14:18:21|38814.51
14:18:22|38810.23
14:18:23|38810.23
14:18:24|38810.23
14:18:25|38811.78
14:18:26|38814.51
14:18:27|38814.51
14:18:29|38806.29
14:18:30|38806.29
14:18:31|38806.29
14:18:31|38806.27
14:18:33|38806.27
14:18:34|38800.
14:18:35|38798.5
14:18:35|38798.51
14:18:37|38796.25
14:18:38|38796.74
14:18:39|38796.75
14:18:40|38796.74
14:18:41|38796.74
14:18:42|38796.24
14:18:43|38790.81
14:18:44|38790.81
14:18:45|38790.81
14:18:46|38790.81
14:18:48|38790.81
14:18:48|38790.81
14:18:49|38790.82
14:18:50|38790.82
14:18:51|38790.82
14:18:53|38796.62
14:18:54|38796.62
14:18:54|38796.62
14:18:55|38796.74
14:18:57|38796.74
14:18:57|38796.75
14:18:58|38811.16
14:18:59|38808.5
14:19:00|38802.81
14:19:01|38803.66
14:19:02|38803.66
14:19:03|38805.62
14:19:04|38805.62
14:19:05|38807.19
14:19:06|38809.49
14:19:08|38818.69
14:19:08|38819.78
14:19:09|38825.75
14:19:10|38821.64
14:19:11|38824.25
14:19:12|38823.91
14:19:13|38823.58
14:19:14|38823.59
14:19:15|38823.58
14:19:16|38823.58
14:19:17|38823.58
14:19:19|38818.08
14:19:20|38805.45
14:19:21|38805.45
14:19:23|38801.74
14:19:23|38801.74
14:19:24|38811.58
14:19:26|38811.58
14:19:27|38811.58
14:19:27|38812.26
14:19:29|38803.89
14:19:30|38803.9
14:19:30|38802.76
14:19:31|38800.36
14:19:33|38803.84
14:19:34|38795.39
14:19:34|38814.87
14:19:35|38823.26
14:19:37|38824.01
14:19:38|38828.97
14:19:39|38830.97
14:19:39|38830.97
14:19:40|38828.99
14:19:41|38828.99
14:19:42|38825.15
14:19:43|38825.12
14:19:44|38813.51
14:19:45|38796.26
14:19:46|38802.1
14:19:48|38802.28
14:19:49|38802.29
14:19:50|38804.85
14:19:51|38804.86
14:19:52|38804.86
14:19:53|38804.86
14:19:54|38804.85
14:19:55|38804.86
14:19:56|38804.86
14:19:57|38807.36
14:19:58|38807.36
14:19:59|38801.9
14:20:00|38801.91
14:20:01|38799.87
14:20:02|38801.92
14:20:03|38801.91
14:20:04|38796.73
14:20:05|38796.73
14:20:06|38796.68
14:20:07|38796.68
14:20:08|38796.68
14:20:09|38796.68
14:20:10|38801.49
14:20:11|38802.49
14:20:12|38798.63
14:20:13|38798.63
14:20:14|38798.63
14:20:15|38796.26
14:20:16|38796.25
14:20:17|38793.45
14:20:18|38807.42
14:20:19|38815.14
14:20:20|38815.14
14:20:22|38810.23
14:20:23|38810.23
14:20:24|38806.61
14:20:25|38806.61
14:20:26|38806.61
14:20:27|38801.02
14:20:29|38806.61
14:20:29|38811.96
14:20:30|38809.98
14:20:31|38809.98
14:20:32|38809.98
14:20:34|38810.02
14:20:35|38810.01
14:20:36|38810.01
14:20:36|38810.01
14:20:37|38810.02
14:20:39|38814.35
14:20:39|38814.35
14:20:41|38817.57
14:20:41|38819.34
14:20:42|38813.29
14:20:44|38813.06
14:20:45|38809.31
14:20:45|38804.52
14:20:47|38804.52
14:20:48|38804.52
14:20:49|38804.52
14:20:49|38804.52
14:20:51|38813.97
14:20:52|38806.46
14:20:53|38798.64
14:20:54|38793.69
14:20:54|38792.09
14:20:56|38792.08
14:20:57|38792.08
14:20:58|38792.08
14:20:59|38791.9
14:21:00|38795.21
14:21:01|38795.22
14:21:02|38802.6
14:21:03|38805.22
14:21:04|38814.22
14:21:05|38814.34
14:21:06|38814.34
14:21:07|38814.34
14:21:08|38814.34
14:21:09|38814.34
14:21:10|38814.34
14:21:11|38814.34
14:21:12|38814.35
14:21:13|38815.69
14:21:14|38818.49
14:21:15|38818.48
14:21:16|38818.48
14:21:17|38818.49
14:21:18|38818.49
14:21:19|38818.49
14:21:20|38818.48
14:21:21|38818.48
14:21:23|38818.49
14:21:24|38818.49
14:21:25|38818.49
14:21:26|38818.48
14:21:27|38818.48
14:21:28|38818.48
14:21:30|38818.48
14:21:30|38818.95
14:21:32|38819.99
14:21:33|38820.
14:21:34|38820.
14:21:35|38819.99
14:21:35|38819.99
14:21:36|38819.99
14:21:38|38819.99
14:21:38|38819.99
14:21:39|38819.99
14:21:41|38819.99
14:21:42|38819.99
14:21:43|38819.99
14:21:43|38830.45
14:21:45|38830.45
14:21:46|38830.45
14:21:47|38834.64
14:21:48|38835.12
14:21:49|38835.12
14:21:50|38835.12
14:21:51|38835.4
14:21:52|38835.39
14:21:53|38843.18
14:21:55|38841.81
14:21:55|38830.27
14:21:56|38830.26
14:21:57|38822.95
14:21:58|38822.95
14:21:59|38825.37
14:22:00|38827.08
14:22:02|38827.08
14:22:02|38827.08
14:22:03|38827.08
14:22:05|38827.54
14:22:05|38830.43
14:22:07|38827.54
14:22:08|38827.53
14:22:09|38822.76
14:22:09|38822.75
14:22:10|38827.54
14:22:11|38828.59
14:22:12|38828.59
14:22:13|38828.59
14:22:14|38828.59
14:22:15|38828.59
14:22:17|38828.59
14:22:17|38822.09
14:22:19|38822.09
14:22:20|38822.08
14:22:20|38819.99
14:22:21|38820.
14:22:23|38820.02
14:22:24|38823.75
14:22:26|38819.81
14:22:27|38819.8
14:22:28|38819.8
14:22:28|38822.5
14:22:30|38824.44
14:22:31|38824.45
14:22:32|38822.47
14:22:33|38817.02
14:22:34|38822.47
14:22:35|38822.47
14:22:36|38822.47
14:22:38|38815.7
14:22:38|38815.7
14:22:39|38815.7
14:22:40|38808.19
14:22:41|38808.19
14:22:42|38808.19
14:22:43|38802.66
14:22:44|38802.66
14:22:45|38802.66
14:22:46|38798.39
14:22:47|38805.13
14:22:48|38803.62
14:22:49|38803.62
14:22:50|38803.62
14:22:51|38803.62
14:22:52|38798.41
14:22:53|38798.41
14:22:55|38803.99
14:22:55|38803.99
14:22:57|38803.99
14:22:57|38803.99
14:22:59|38803.99
14:22:59|38800.
14:23:01|38796.16
14:23:02|38796.17
14:23:03|38796.16
14:23:03|38808.83
14:23:05|38813.63
14:23:06|38805.29
14:23:06|38801.9
14:23:08|38805.29
14:23:09|38805.29
14:23:10|38805.29
14:23:11|38808.16
14:23:12|38808.16
14:23:13|38808.16
14:23:14|38808.16
14:23:15|38808.16
14:23:16|38808.16
14:23:17|38808.16
14:23:18|38808.16
14:23:19|38808.16
14:23:20|38808.16
14:23:21|38808.16
14:23:22|38808.16
14:23:23|38803.95
14:23:25|38810.79
14:23:26|38810.78
14:23:27|38810.79
14:23:29|38804.97
14:23:29|38804.97
14:23:30|38807.95
14:23:31|38807.94
14:23:32|38807.94
14:23:33|38807.95
14:23:34|38807.95
14:23:35|38810.49
14:23:36|38810.1
14:23:37|38810.79
14:23:38|38810.78
14:23:39|38810.79
14:23:40|38813.06
14:23:41|38813.07
14:23:43|38815.68
14:23:44|38809.87
14:23:45|38807.96
14:23:46|38807.96
14:23:47|38800.18
14:23:48|38800.18
14:23:49|38800.17
14:23:50|38800.37
14:23:52|38806.
14:23:53|38800.
14:23:53|38801.11
14:23:54|38801.11
14:23:56|38803.91
14:23:57|38803.91
14:23:57|38804.61
14:23:59|38804.61
14:24:00|38804.61
14:24:00|38814.51
14:24:01|38814.51
14:24:03|38814.51
14:24:04|38807.96
14:24:04|38807.32
14:24:06|38807.32
14:24:07|38800.19
14:24:08|38800.19
14:24:09|38797.64
14:24:10|38797.64
14:24:11|38797.64
14:24:12|38797.64
14:24:13|38797.64
14:24:14|38801.67
14:24:15|38805.58
14:24:16|38805.58
14:24:17|38805.58
14:24:18|38805.58
14:24:19|38814.58
14:24:20|38814.58
14:24:21|38813.32
14:24:22|38813.32
14:24:23|38813.32
14:24:24|38813.32
14:24:26|38813.13
14:24:27|38802.25
14:24:28|38803.94
14:24:29|38803.94
14:24:30|38807.16
14:24:31|38807.15
14:24:32|38807.15
14:24:33|38807.15
14:24:34|38812.44
14:24:35|38812.44
14:24:36|38830.
14:24:37|38835.12
14:24:38|38835.12
14:24:39|38835.12
14:24:40|38835.12
14:24:41|38841.99
14:24:42|38841.99
14:24:43|38841.99
14:24:44|38841.99
14:24:45|38841.99
14:24:46|38843.42
14:24:47|38845.79
14:24:48|38849.29
14:24:49|38846.44
14:24:50|38851.19
14:24:51|38852.82
14:24:52|38854.81
14:24:53|38852.91
14:24:54|38852.91
14:24:55|38852.83
14:24:56|38852.91
14:24:57|38852.9
14:24:58|38852.9
14:24:59|38852.9
14:25:00|38852.64
14:25:01|38852.64
14:25:02|38852.63
14:25:04|38852.64
14:25:04|38852.64
14:25:05|38859.06
14:25:06|38859.06
14:25:07|38859.06
14:25:08|38859.06
14:25:09|38859.06
14:25:10|38856.35
14:25:11|38853.21
14:25:13|38852.64
14:25:13|38852.64
14:25:14|38852.64
14:25:15|38852.64
14:25:16|38850.69
14:25:17|38846.44
14:25:18|38846.44
14:25:20|38848.61
14:25:20|38852.27
14:25:21|38852.27
14:25:22|38852.27
14:25:24|38854.4
14:25:25|38854.21
14:25:26|38852.7
14:25:27|38852.7
14:25:28|38852.69
14:25:29|38852.69
14:25:31|38852.7
14:25:31|38852.69
14:25:32|38852.7
14:25:33|38850.4
14:25:35|38850.4
14:25:36|38850.4
14:25:37|38852.69
14:25:38|38846.87
14:25:39|38843.62
14:25:40|38844.54
14:25:41|38844.54
14:25:42|38842.74
14:25:43|38842.55
14:25:44|38835.04
14:25:45|38835.06
14:25:46|38843.95
14:25:47|38849.89
14:25:48|38849.89
14:25:49|38849.89
14:25:50|38849.89
14:25:51|38849.89
14:25:52|38849.89
14:25:53|38847.97
14:25:54|38847.97
14:25:55|38847.96
14:25:56|38847.97
14:25:57|38847.97
14:25:58|38847.76
14:25:59|38847.76
14:26:00|38847.77
14:26:02|38847.77
14:26:02|38847.76
14:26:03|38836.68
14:26:04|38841.34
14:26:05|38854.23
14:26:06|38852.5
14:26:07|38844.17
14:26:08|38842.57
14:26:09|38842.57
14:26:10|38842.57
14:26:11|38842.57
14:26:12|38842.57
14:26:13|38838.06
14:26:14|38838.06
14:26:15|38838.08
14:26:16|38843.68
14:26:17|38845.25
14:26:18|38843.66
14:26:19|38843.66
14:26:20|38843.66
14:26:21|38845.07
14:26:22|38845.07
14:26:23|38847.56
14:26:24|38849.99
14:26:25|38846.12
14:26:27|38844.17
14:26:28|38844.15
14:26:30|38844.16
14:26:31|38844.16
14:26:31|38844.16
14:26:33|38845.75
14:26:34|38845.76
14:26:35|38845.95
14:26:36|38845.95
14:26:37|38845.95
14:26:38|38845.76
14:26:39|38845.76
14:26:40|38845.76
14:26:41|38845.76
14:26:42|38845.76
14:26:44|38845.76
14:26:44|38845.76
14:26:45|38845.76
14:26:46|38845.76
14:26:47|38844.16
14:26:48|38843.5
14:26:49|38834.11
14:26:50|38834.11
14:26:51|38839.42
14:26:52|38839.42
14:26:53|38839.42
14:26:54|38839.42
14:26:56|38839.42
14:26:56|38839.43
14:26:57|38836.08
14:26:58|38836.27
14:26:59|38836.27
14:27:00|38843.43
14:27:01|38843.43
14:27:02|38843.43
14:27:03|38843.42
14:27:04|38843.42
14:27:05|38843.42
14:27:07|38843.42
14:27:08|38843.42
14:27:08|38836.06
14:27:09|38836.06
14:27:10|38836.06
14:27:12|38836.06
14:27:12|38836.06
14:27:14|38836.06
14:27:14|38836.06
14:27:15|38835.87
14:27:16|38835.87
14:27:17|38825.01
14:27:19|38825.01
14:27:20|38821.78
14:27:21|38825.
14:27:22|38836.65
14:27:22|38837.27
14:27:24|38844.16
14:27:25|38845.
14:27:26|38845.77
14:27:27|38850.
14:27:28|38851.99
14:27:30|38852.
14:27:31|38851.99
14:27:32|38851.99
14:27:33|38851.99
14:27:34|38851.99
14:27:35|38849.8
14:27:36|38851.12
14:27:37|38851.11
14:27:39|38846.71
14:27:40|38850.82
14:27:41|38850.82
14:27:42|38849.06
14:27:43|38849.06
14:27:45|38849.06
14:27:46|38851.11
14:27:47|38851.1
14:27:47|38861.82
14:27:48|38861.48
14:27:49|38861.47
14:27:51|38861.47
14:27:51|38861.48
14:27:53|38863.98
14:27:53|38866.17
14:27:54|38866.48
14:27:56|38866.48
14:27:56|38866.48
14:27:57|38866.48
14:27:58|38866.48
14:28:00|38866.48
14:28:00|38866.47
14:28:01|38866.48
14:28:02|38865.55
14:28:03|38867.
14:28:05|38866.99
14:28:06|38866.
14:28:07|38866.01
14:28:07|38866.
14:28:09|38866.01
14:28:10|38866.01
14:28:10|38866.01
14:28:12|38872.98
14:28:13|38872.98
14:28:13|38872.98
14:28:14|38870.95
14:28:16|38870.96
14:28:17|38870.96
14:28:18|38870.77
14:28:19|38870.77
14:28:20|38870.77
14:28:21|38878.93
14:28:22|38878.74
14:28:22|38871.37
14:28:24|38868.63
14:28:25|38868.63
14:28:26|38868.63
14:28:26|38868.63
14:28:28|38872.13
14:28:29|38880.
14:28:30|38887.92
14:28:31|38900.
14:28:33|38899.99
14:28:33|38899.99
14:28:34|38897.77
14:28:35|38949.99
14:28:36|38947.36
14:28:38|38937.26
14:28:39|38940.12
14:28:40|38956.67
14:28:41|38965.
14:28:42|38980.
14:28:43|38966.
14:28:44|38972.3
14:28:45|38973.77
14:28:46|38965.73
14:28:47|38982.99
14:28:47|38977.77
14:28:49|38977.77
14:28:50|38968.46
14:28:51|39038.35
14:28:52|39015.08
14:28:53|38992.26
14:28:54|38999.86
14:28:55|39035.01
14:28:56|39057.
14:28:57|39041.99
14:28:58|39037.25
14:28:59|39037.66
14:29:00|39037.65
14:29:01|39040.93
14:29:02|39053.82
14:29:03|39057.92
14:29:04|39061.06
14:29:05|39065.05
14:29:06|39056.8
14:29:07|39055.43
14:29:08|39048.28
14:29:09|39029.53
14:29:10|39042.42
14:29:11|39023.75
14:29:12|39048.25
14:29:13|39040.61
14:29:14|39039.72
14:29:15|39045.23
14:29:16|39039.73
14:29:17|39028.01
14:29:18|39028.02
14:29:19|39018.24
14:29:20|39017.81
14:29:21|38996.79
14:29:22|39011.47
14:29:23|38998.17
14:29:24|39004.09
14:29:25|39005.72
14:29:26|39005.71
14:29:27|39005.72
14:29:28|39000.49
14:29:29|38996.55
14:29:30|38994.94
14:29:31|38994.95
14:29:33|39000.32
14:29:33|39008.15
14:29:35|39016.11
14:29:36|39011.93
14:29:36|39017.32
14:29:38|39011.73
14:29:38|39011.23
14:29:40|39011.72
14:29:41|39011.72
14:29:42|39011.72
14:29:43|39011.91
14:29:44|39008.15
14:29:45|39004.45
14:29:46|39004.76
14:29:47|39004.46
14:29:47|39004.47
14:29:49|39004.46
14:29:50|39006.52
14:29:50|39006.52
14:29:51|39010.55
14:29:52|39010.54
14:29:54|39010.54
14:29:55|39014.82
14:29:56|39020.35
14:29:57|39029.51
14:29:58|39044.44
14:29:59|39044.44
14:30:00|39047.79
14:30:01|39057.23
14:30:02|39069.68
14:30:03|39067.74
14:30:04|39067.88
14:30:05|39071.84
14:30:06|39079.56
14:30:07|39080.27
14:30:08|39099.99
14:30:09|39103.28
14:30:10|39104.1
14:30:11|39082.91
14:30:12|39101.02
14:30:13|39089.28
14:30:14|39096.54
14:30:15|39085.1
14:30:16|39095.9
14:30:17|39100.
14:30:18|39092.32
14:30:19|39101.83
14:30:20|39111.11
14:30:21|39104.2
14:30:22|39105.75
14:30:23|39099.87
14:30:24|39107.87
14:30:25|39112.97
14:30:26|39114.96
14:30:27|39127.64
14:30:28|39142.85
14:30:29|39138.88
14:30:30|39145.38
14:30:32|39166.66
14:30:32|39177.76
14:30:33|39186.67
14:30:35|39189.33
14:30:35|39178.03
14:30:37|39176.98
14:30:37|39179.82
14:30:38|39190.31
14:30:40|39170.38
14:30:41|39173.81
14:30:42|39152.76
14:30:43|39137.86
14:30:43|39143.06
14:30:45|39145.02
14:30:46|39127.67
14:30:46|39129.02
14:30:47|39119.1
14:30:49|39100.01
14:30:50|39122.56
14:30:50|39118.37
14:30:52|39109.51
14:30:53|39109.7
14:30:53|39105.17
14:30:54|39100.03
14:30:56|39100.03
14:30:57|39104.97
14:30:57|39107.51
14:30:58|39116.59
14:30:59|39125.05
14:31:00|39127.65
14:31:01|39138.01
14:31:02|39138.01
14:31:03|39138.02
14:31:05|39138.01
14:31:06|39151.03
14:31:06|39154.16
14:31:08|39154.16
14:31:08|39172.58
14:31:10|39177.21
14:31:10|39172.22
14:31:12|39172.22
14:31:12|39162.81
14:31:13|39156.87
14:31:14|39164.68
14:31:15|39167.37
14:31:16|39167.37
14:31:17|39150.01
14:31:18|39150.01
14:31:19|39150.
14:31:21|39146.01
14:31:21|39146.2
14:31:22|39149.53
14:31:23|39151.69
14:31:25|39151.69
14:31:25|39151.69
14:31:27|39151.71
14:31:27|39151.75
14:31:29|39151.75
14:31:29|39146.51
14:31:31|39141.26
14:31:32|39133.07
14:31:33|39123.84
14:31:34|39137.13
14:31:35|39137.61
14:31:37|39141.36
14:31:37|39137.1
14:31:39|39139.38
14:31:40|39132.26
14:31:40|39116.25
14:31:42|39117.09
14:31:43|39107.88
14:31:44|39107.88
14:31:46|39118.59
14:31:46|39107.9
14:31:47|39108.09
14:31:48|39115.58
14:31:49|39118.18
14:31:50|39116.45
14:31:51|39116.45
14:31:52|39107.89
14:31:53|39105.56
14:31:54|39105.19
14:31:56|39108.08
14:31:57|39108.08
14:31:57|39103.18
14:31:58|39121.52
14:32:00|39118.78
14:32:00|39118.78
14:32:02|39118.78
14:32:02|39126.7
14:32:04|39124.74
14:32:05|39124.7
14:32:06|39124.7
14:32:06|39124.71
14:32:07|39124.7
14:32:09|39124.69
14:32:10|39124.69
14:32:11|39124.69
14:32:12|39121.2
14:32:13|39113.67
14:32:14|39113.64
14:32:15|39113.61
14:32:16|39109.21
14:32:17|39106.13
14:32:18|39111.
14:32:19|39117.28
14:32:20|39108.46
14:32:21|39105.36
14:32:22|39105.35
14:32:23|39105.35
14:32:24|39104.3
14:32:25|39104.3
14:32:26|39104.3
14:32:27|39104.31
14:32:28|39103.72
14:32:29|39103.72
14:32:30|39103.72
14:32:31|39103.7
14:32:33|39105.4
14:32:34|39104.99
14:32:35|39109.56
14:32:36|39103.85
14:32:37|39103.85
14:32:38|39103.18
14:32:39|39103.18
14:32:41|39103.18
14:32:41|39100.71
14:32:43|39100.
14:32:43|39095.86
14:32:45|39095.58
14:32:46|39099.74
14:32:47|39097.8
14:32:48|39097.8
14:32:49|39104.92
14:32:51|39102.97
14:32:51|39104.89
14:32:52|39102.92
14:32:53|39102.92
14:32:54|39104.91
14:32:55|39103.23
14:32:56|39103.23
14:32:57|39102.93
14:32:58|39097.07
14:32:59|39097.06
14:33:00|39095.57
14:33:01|39095.57
14:33:02|39090.
14:33:03|39090.
14:33:04|39082.92
14:33:05|39080.22
14:33:06|39075.17
14:33:08|39075.16
14:33:08|39065.66
14:33:09|39050.18
14:33:10|39050.18
14:33:11|39041.67
14:33:12|39041.01
14:33:13|39036.5
14:33:14|39036.05
14:33:15|39038.36
14:33:16|39038.37
14:33:18|39038.36
14:33:19|39038.36
14:33:19|39029.09
14:33:20|39032.91
14:33:22|39032.86
14:33:22|39017.84
14:33:24|39017.84
14:33:25|39016.62
14:33:25|39011.65
14:33:26|39008.05
14:33:27|39002.11
14:33:28|39002.11
14:33:30|39004.68
14:33:30|39004.68
14:33:31|39010.16
14:33:32|38999.32
14:33:34|38994.37
14:33:36|38994.37
14:33:37|38994.04
14:33:38|38994.04
14:33:39|38994.24
14:33:40|38997.8
14:33:40|38997.8
14:33:42|38998.79
14:33:42|38998.8
14:33:43|38998.8
14:33:45|38998.8
14:33:46|39000.41
14:33:46|39000.41
14:33:47|39000.42
14:33:49|39000.
14:33:49|38998.79
14:33:51|38998.07
14:33:52|38998.06
14:33:53|38998.07
14:33:54|38998.07
14:33:55|38998.06
14:33:56|38998.06
14:33:57|38998.07
14:33:58|39002.12
14:33:59|39003.85
14:34:00|39003.85
14:34:01|39008.01
14:34:02|38998.3
14:34:03|39002.15
14:34:04|39002.14
14:34:05|39002.13
14:34:06|39002.13
14:34:07|39002.13
14:34:08|38994.24
14:34:09|38991.94
14:34:10|38991.
14:34:11|38991.
14:34:12|38991.
14:34:13|38991.
14:34:14|38976.6
14:34:15|38975.85
14:34:17|38975.01
14:34:17|38974.15
14:34:18|38974.15
14:34:19|38975.72
14:34:20|38967.75
14:34:21|38969.1
14:34:22|38962.38
14:34:23|38963.5
14:34:24|38963.5
14:34:25|38961.64
14:34:26|38953.54
14:34:27|38951.58
14:34:28|38946.01
14:34:29|38946.
14:34:30|38943.75
14:34:31|38943.46
14:34:32|38943.46
14:34:33|38943.46
14:34:35|38944.44
14:34:36|38969.62
14:34:37|38943.65
14:34:38|38942.35
14:34:39|38942.09
14:34:40|38942.08
14:34:41|38942.08
14:34:42|38942.08
14:34:43|38935.55
14:34:45|38941.37
14:34:46|38937.86
14:34:46|38936.03
14:34:47|38936.03
14:34:49|38936.03
14:34:50|38935.51
14:34:51|38929.42
14:34:52|38929.42
14:34:53|38934.15
14:34:54|38937.09
14:34:55|38937.09
14:34:56|38934.49
14:34:57|38934.5
14:34:58|38939.99
14:34:59|38939.99
14:35:00|38940.
14:35:00|38942.07
14:35:02|38949.14
14:35:03|38950.
14:35:04|38950.
14:35:05|38950.
14:35:06|38950.
14:35:07|38950.
14:35:08|38949.99
14:35:09|38950.
14:35:11|38955.97
14:35:11|38964.53
14:35:13|38974.39
14:35:13|38989.99
14:35:14|38986.37
14:35:15|38984.15
14:35:16|38991.96
14:35:17|38983.96
14:35:19|38985.55
14:35:19|38985.55
14:35:20|38971.48
14:35:22|38971.2
14:35:22|38972.12
14:35:23|38972.12
14:35:24|38976.94
14:35:26|38976.94
14:35:26|38976.94
14:35:28|38976.95
14:35:28|38976.95
14:35:29|38976.94
14:35:30|38974.99
14:35:32|38975.
14:35:32|38975.
14:35:34|38978.73
14:35:34|38978.73
14:35:36|38978.88
14:35:37|38981.17
14:35:39|38981.17
14:35:40|38981.18
14:35:41|38981.18
14:35:42|38978.89
14:35:43|38978.89
14:35:44|38980.28
14:35:45|38980.28
14:35:46|38980.28
14:35:47|38980.28
14:35:48|38980.31
14:35:49|38981.84
14:35:50|38981.84
14:35:50|38981.84
14:35:52|38983.26
14:35:53|38984.56
14:35:54|38984.56
14:35:54|38984.35
14:35:55|38980.33
14:35:57|38980.33
14:35:58|38984.56
14:35:59|38984.56
14:36:00|38984.56
14:36:01|38986.55
14:36:02|38990.51
14:36:03|38994.93
14:36:04|38998.79
14:36:04|39005.54
14:36:06|39005.54
14:36:07|39005.35
14:36:08|39005.36
14:36:09|39002.07
14:36:09|39003.27
14:36:11|39005.35
14:36:12|39005.35
14:36:13|39003.59
14:36:14|39003.6
14:36:15|39003.59
14:36:16|39003.59
14:36:17|38997.91
14:36:18|38994.03
14:36:19|38994.03
14:36:20|38996.46
14:36:21|38996.46
14:36:22|38996.47
14:36:23|38992.94
14:36:24|38996.47
14:36:25|38996.48
14:36:26|39002.32
14:36:27|39003.59
14:36:28|39015.65
14:36:29|39017.51
14:36:30|39021.99
14:36:31|39021.99
14:36:32|39017.5
14:36:33|39017.51
14:36:34|39017.5
14:36:35|39027.43
14:36:36|39032.28
14:36:38|39025.68
14:36:38|39015.54
14:36:39|39022.19
14:36:41|39022.19
14:36:42|39013.58
14:36:43|39017.93
14:36:44|39017.93
14:36:45|39017.5
14:36:46|39017.51
14:36:47|39013.53
14:36:48|39013.52
14:36:49|39013.52
14:36:50|39017.02
14:36:51|39017.03
14:36:53|39017.5
14:36:53|39017.5
14:36:54|39017.5
14:36:55|39017.5
14:36:56|39017.5
14:36:57|39017.49
14:36:58|39005.36
14:36:59|39005.36
14:37:00|39005.36
14:37:01|39005.35
14:37:03|39001.62
14:37:03|38998.62
14:37:04|38990.
14:37:06|38984.33
14:37:07|38983.48
14:37:08|38983.48
14:37:08|38983.67
14:37:10|38980.03
14:37:11|38977.56
14:37:12|38977.56
14:37:12|38977.57
14:37:14|38983.84
14:37:15|38983.84
14:37:15|38983.55
14:37:17|38991.94
14:37:17|38991.94
14:37:19|38985.47
14:37:20|38985.47
14:37:20|38985.41
14:37:21|38981.1
14:37:23|38983.6
14:37:24|38984.28
14:37:25|38987.59
14:37:26|38987.59
14:37:27|38980.
14:37:28|38977.49
14:37:29|38976.94
14:37:30|38976.94
14:37:31|38987.6
14:37:32|38967.67
14:37:33|38967.86
14:37:34|38972.52
14:37:35|38980.77
14:37:36|38980.52
14:37:38|38978.55
14:37:39|38978.56
14:37:40|38974.47
14:37:41|38977.9
14:37:42|38977.9
14:37:42|38977.86
14:37:44|38977.86
14:37:45|38975.7
14:37:46|38972.6
14:37:47|38966.86
14:37:48|38965.09
14:37:48|38975.28
14:37:50|38972.94
14:37:51|38975.28
14:37:52|38975.28
14:37:53|38975.28
14:37:54|38975.28
14:37:56|38975.29
14:37:56|38975.29
14:37:58|38975.29
14:37:58|38975.29
14:37:59|38975.29
14:38:00|38975.29
14:38:01|38976.94
14:38:02|38983.54
14:38:03|38983.54
14:38:04|38983.54
14:38:05|38983.55
14:38:07|38983.54
14:38:07|38983.55
14:38:09|38983.54
14:38:09|38980.32
14:38:11|38970.29
14:38:12|38970.29
14:38:13|38970.29
14:38:14|38970.29
14:38:14|38970.29
14:38:16|38977.64
14:38:17|38977.64
14:38:17|38986.52
14:38:19|38986.53
14:38:19|38986.53
14:38:21|38986.53
14:38:22|38986.53
14:38:22|38986.53
14:38:24|38986.53
14:38:25|38986.53
14:38:26|38998.99
14:38:27|38999.
14:38:28|38999.
14:38:29|38998.99
14:38:30|39009.7
14:38:31|39009.7
14:38:32|39009.71
14:38:33|39008.54
14:38:34|39008.54
14:38:35|39009.16
14:38:36|39001.98
14:38:37|39014.38
14:38:39|39029.51
14:38:39|39029.51
14:38:41|39029.51
14:38:42|39020.74
14:38:43|39019.11
14:38:45|39006.65
14:38:45|39003.39
14:38:46|39003.4
14:38:48|39009.
14:38:48|39009.
14:38:50|39009.01
14:38:50|39009.01
14:38:52|39009.03
14:38:53|39009.03
14:38:53|39009.02
14:38:55|39009.02
14:38:56|39009.03
14:38:57|39016.39
14:38:57|39016.39
14:38:58|39016.39
14:39:00|39016.2
14:39:01|39009.
14:39:02|39024.31
14:39:02|39019.03
14:39:03|39016.21
14:39:04|39012.12
14:39:06|39013.94
14:39:06|39013.93
14:39:07|39007.08
14:39:08|39001.43
14:39:09|39006.49
14:39:10|39004.1
14:39:11|39004.1
14:39:12|39004.11
14:39:13|39004.11
14:39:15|39004.11
14:39:16|39004.11
14:39:17|39004.28
14:39:18|39004.28
14:39:18|38995.01
14:39:19|38995.
14:39:21|38994.98
14:39:21|38992.83
14:39:22|38994.99
14:39:23|38995.18
14:39:25|38995.95
14:39:25|38995.94
14:39:27|38992.23
14:39:28|38992.23
14:39:28|38992.24
14:39:30|38992.24
14:39:30|38992.24
14:39:32|38995.26
14:39:32|38997.77
14:39:33|38997.77
14:39:35|38997.77
14:39:35|38997.77
14:39:36|38998.82
14:39:38|38998.82
14:39:39|39003.49
14:39:41|38998.47
14:39:42|38998.47
14:39:42|38998.47
14:39:44|39003.48
14:39:44|39003.48
14:39:46|39000.46
14:39:47|39003.49
14:39:48|39003.7
14:39:49|39003.7
14:39:50|39012.39
14:39:51|39004.04
14:39:52|39004.04
14:39:53|39003.46
14:39:54|39000.27
14:39:55|39000.28
14:39:56|39000.23
14:39:57|38996.5
14:39:58|38998.96
14:39:59|38998.96
14:40:00|38998.96
14:40:01|39011.79
14:40:02|39011.78
14:40:03|39011.78
14:40:05|39010.32
14:40:05|39010.32
14:40:06|39010.32
14:40:07|39010.32
14:40:08|39016.22
14:40:09|39016.22
14:40:10|39016.22
14:40:11|39027.36
14:40:12|39027.16
14:40:13|39025.71
14:40:14|39025.71
14:40:15|39024.62
14:40:16|39024.62
14:40:17|39021.32
14:40:18|39010.8
14:40:19|39006.17
14:40:20|39006.17
14:40:21|39000.01
14:40:22|39002.81
14:40:23|39002.81
14:40:24|39015.23
14:40:25|39024.74
14:40:26|39024.74
14:40:27|39021.58
14:40:28|39021.39
14:40:29|39017.93
14:40:30|39017.93
14:40:31|39020.94
14:40:32|39017.94
14:40:33|39017.94
14:40:34|39022.48
14:40:35|39022.48
14:40:36|39022.48
14:40:37|39023.37
14:40:38|39023.37
14:40:40|39023.37
14:40:41|39023.37
14:40:43|39023.37
14:40:43|39028.23
14:40:45|39028.22
14:40:46|39051.01
14:40:47|39041.09
14:40:48|39041.09
14:40:48|39049.66
14:40:50|39051.
14:40:51|39051.
14:40:52|39051.
14:40:53|39051.
14:40:54|39051.
14:40:55|39045.15
14:40:56|39045.15
14:40:57|39044.23
14:40:58|39047.14
14:40:59|39047.14
14:41:00|39047.14
14:41:01|39047.15
14:41:02|39051.
14:41:03|39051.01
14:41:04|39051.01
14:41:05|39051.01
14:41:06|39051.
14:41:07|39051.
14:41:08|39051.01
14:41:09|39051.01
14:41:10|39046.12
14:41:12|39051.03
14:41:12|39051.03
14:41:13|39051.02
14:41:14|39051.03
14:41:15|39051.03
14:41:16|39051.03
14:41:17|39051.02
14:41:19|39051.02
14:41:19|39051.02
14:41:20|39051.02
14:41:21|39051.02
14:41:22|39039.8
14:41:24|39039.8
14:41:24|39039.8
14:41:25|39045.65
14:41:26|39048.91
14:41:27|39048.91
14:41:28|39048.91
14:41:29|39048.91
14:41:30|39051.68
14:41:31|39056.26
14:41:32|39056.27
14:41:33|39056.45
14:41:35|39056.45
14:41:36|39056.45
14:41:37|39051.03
14:41:38|39065.99
14:41:39|39064.25
14:41:40|39064.25
14:41:41|39064.25
14:41:42|39064.25
14:41:43|39064.26
14:41:45|39064.25
14:41:46|39066.09
14:41:47|39072.36
14:41:47|39072.67
14:41:49|39072.68
14:41:49|39073.37
14:41:51|39072.48
14:41:52|39070.92
14:41:53|39070.92
14:41:54|39070.92
14:41:55|39061.51
14:41:57|39052.57
14:41:57|39056.22
14:41:58|39059.84
14:42:00|39056.83
14:42:00|39056.83
14:42:01|39056.78
14:42:03|39061.78
14:42:04|39069.08
14:42:05|39069.08
14:42:06|39069.83
14:42:07|39067.03
14:42:08|39069.56
14:42:08|39066.83
14:42:09|39064.61
14:42:11|39064.48
14:42:12|39064.48
14:42:13|39064.48
14:42:14|39063.43
14:42:15|39063.43
14:42:16|39063.43
14:42:17|39062.09
14:42:18|39062.09
14:42:19|39062.08
14:42:20|39063.45
14:42:21|39068.99
14:42:22|39068.99
14:42:23|39069.
14:42:24|39069.07
14:42:25|39069.
14:42:26|39068.93
14:42:27|39068.93
14:42:28|39068.93
14:42:29|39068.68
14:42:30|39068.68
14:42:31|39068.68
14:42:32|39069.
14:42:33|39075.02
14:42:34|39075.03
14:42:35|39075.03
14:42:37|39075.02
14:42:38|39075.02
14:42:38|39075.02
14:42:39|39075.02
14:42:41|39075.03
14:42:43|39075.03
14:42:44|39075.03
14:42:45|39075.03
14:42:46|39075.03
14:42:47|39075.03
14:42:48|39075.03
14:42:48|39075.22
14:42:50|39075.22
14:42:50|39075.96
14:42:52|39075.95
14:42:53|39075.95
14:42:54|39074.9
14:42:54|39068.69
14:42:55|39065.76
14:42:57|39060.01
14:42:57|39060.01
14:42:58|39060.
14:43:00|39055.04
14:43:01|39055.04
14:43:02|39063.43
14:43:02|39069.29
14:43:04|39068.54
14:43:05|39071.19
14:43:06|39077.88
14:43:07|39075.92
14:43:08|39075.74
14:43:09|39079.28
14:43:10|39080.
14:43:11|39080.
14:43:12|39079.99
14:43:13|39079.99
14:43:14|39078.6
14:43:15|39078.6
14:43:16|39078.6
14:43:17|39079.99
14:43:18|39079.99
14:43:19|39079.99
14:43:20|39080.
14:43:21|39080.
14:43:22|39079.53
14:43:23|39078.6
14:43:24|39081.61
14:43:25|39083.34
14:43:26|39083.34
14:43:27|39074.13
14:43:28|39074.12
14:43:29|39074.15
14:43:30|39076.1
14:43:31|39076.11
14:43:32|39076.11
14:43:33|39076.11
14:43:34|39076.1
14:43:35|39076.12
14:43:36|39079.99
14:43:37|39079.99
14:43:38|39084.71
14:43:39|39084.71
14:43:40|39084.71
14:43:41|39084.72
14:43:43|39085.03
14:43:44|39087.63
14:43:45|39084.72
14:43:46|39084.72
14:43:47|39084.72
14:43:48|39084.71
14:43:49|39084.72
14:43:50|39084.71
14:43:51|39085.02
14:43:52|39085.02
14:43:53|39085.02
14:43:54|39087.58
14:43:55|39089.96
14:43:56|39089.96
14:43:57|39091.37
14:43:58|39097.14
14:43:59|39097.07
14:44:00|39097.06
14:44:01|39092.66
14:44:02|39095.49
14:44:03|39097.51
14:44:04|39098.04
14:44:05|39098.97
14:44:06|39098.97
14:44:07|39098.97
14:44:09|39098.96
14:44:09|39095.68
14:44:10|39085.94
14:44:11|39085.94
14:44:13|39092.18
14:44:13|39085.93
14:44:15|39081.6
14:44:15|39081.6
14:44:17|39074.09
14:44:18|39074.09
14:44:19|39072.63
14:44:19|39074.28
14:44:20|39080.14
14:44:22|39080.13
14:44:22|39080.13
14:44:24|39076.48
14:44:24|39076.48
14:44:25|39080.52
14:44:27|39089.53
14:44:27|39089.53
14:44:29|39088.26
14:44:30|39084.7
14:44:31|39084.7
14:44:31|39090.26
14:44:33|39094.66
14:44:34|39094.66
14:44:35|39094.66
14:44:36|39094.66
14:44:37|39089.81
14:44:38|39088.79
14:44:39|39082.51
14:44:40|39084.53
14:44:41|39084.53
14:44:42|39084.53
14:44:44|39084.52
14:44:44|39085.83
14:44:46|39084.96
14:44:47|39084.96
14:44:48|39088.28
14:44:49|39088.28
14:44:50|39088.28
14:44:51|39089.39
14:44:52|39089.39
14:44:53|39089.39
14:44:53|39089.39
14:44:55|39089.39
14:44:56|39089.39
14:44:57|39089.39
14:44:58|39089.39
14:44:59|39089.4
14:45:00|39089.4
14:45:02|39089.41
14:45:02|39089.41
14:45:04|39089.41
14:45:04|39089.41
14:45:05|39089.4
14:45:07|39089.44
14:45:08|39089.42
14:45:09|39089.42
14:45:09|39089.4
14:45:10|39082.43
14:45:11|39082.43
14:45:12|39082.56
14:45:13|39077.59
14:45:14|39077.59
14:45:16|39077.58
14:45:17|39077.58
14:45:17|39074.7
14:45:19|39064.04
14:45:19|39071.08
14:45:20|39075.15
14:45:21|39081.78
14:45:22|39081.71
14:45:23|39087.48
14:45:24|39089.
14:45:26|39096.83
14:45:27|39100.
14:45:27|39111.75
14:45:29|39112.97
14:45:30|39112.39
14:45:31|39110.44
14:45:32|39110.44
14:45:33|39106.95
14:45:34|39104.6
14:45:35|39107.
14:45:36|39107.74
14:45:37|39107.75
14:45:37|39107.75
14:45:39|39112.75
14:45:40|39102.33
14:45:40|39102.34
14:45:42|39108.2
14:45:43|39108.2
14:45:44|39108.19
14:45:45|39108.19
14:45:46|39108.19
14:45:47|39108.19
14:45:48|39108.19
14:45:50|39107.99
14:45:50|39107.99
14:45:52|39108.
14:45:52|39107.99
14:45:54|39107.99
14:45:55|39097.33
14:45:56|39102.13
14:45:57|39102.13
14:45:58|39104.6
14:45:59|39104.59
14:46:01|39104.57
14:46:01|39091.26
14:46:03|39089.48
14:46:03|39097.82
14:46:04|39097.82
14:46:05|39098.37
14:46:06|39100.
14:46:08|39100.
14:46:09|39100.
14:46:09|39099.99
14:46:10|39099.99
14:46:12|39100.
14:46:12|39099.98
14:46:14|39093.18
14:46:14|39096.65
14:46:15|39096.65
14:46:17|39096.64
14:46:18|39096.64
14:46:18|39091.95
14:46:20|39091.94
14:46:21|39103.76
14:46:21|39101.96
14:46:23|39100.41
14:46:23|39098.22
14:46:25|39098.22
14:46:26|39098.23
14:46:27|39098.23
14:46:28|39092.37
14:46:29|39092.37
14:46:30|39089.17
14:46:31|39086.96
14:46:32|39083.93
14:46:33|39083.93
14:46:34|39071.71
14:46:35|39071.83
14:46:36|39071.84
14:46:37|39078.26
14:46:38|39082.04
14:46:39|39082.01
14:46:40|39085.66
14:46:40|39090.96
14:46:42|39090.96
14:46:43|39097.33
14:46:44|39099.99
14:46:45|39098.2
14:46:47|39098.2
14:46:48|39099.99
14:46:49|39099.99
14:46:50|39099.98
14:46:52|39099.98
14:46:52|39099.98
14:46:53|39099.98
14:46:55|39099.99
14:46:56|39099.96
14:46:56|39099.96
14:46:58|39098.5
14:46:59|39098.51
14:47:00|39098.51
14:47:01|39098.5
14:47:02|39096.71
14:47:03|39096.72
14:47:04|39096.72
14:47:05|39098.49
14:47:06|39098.49
14:47:07|39098.49
14:47:08|39098.49
14:47:09|39087.99
14:47:10|39098.5
14:47:11|39098.5
14:47:12|39098.5
14:47:13|39092.02
14:47:14|39094.46
14:47:15|39094.47
14:47:16|39098.48
14:47:17|39096.03
14:47:18|39096.03
14:47:19|39093.01
14:47:20|39088.44
14:47:21|39085.17
14:47:22|39085.17
14:47:23|39082.85
14:47:24|39075.01
14:47:25|39072.84
14:47:26|39070.36
14:47:27|39068.39
14:47:28|39064.65
14:47:29|39068.
14:47:30|39070.33
14:47:31|39070.33
14:47:32|39070.33
14:47:33|39070.34
14:47:34|39070.33
14:47:35|39064.6
14:47:36|39064.59
14:47:37|39064.55
14:47:38|39060.41
14:47:40|39062.58
14:47:40|39062.57
14:47:42|39056.6
14:47:43|39055.86
14:47:43|39057.85
14:47:44|39062.45
14:47:45|39062.45
14:47:47|39062.45
14:47:48|39062.45
14:47:49|39062.45
14:47:50|39062.45
14:47:51|39062.45
14:47:52|39064.56
14:47:54|39064.55
14:47:55|39059.51
14:47:55|39059.51
14:47:57|39059.51
14:47:58|39058.
14:47:58|39058.
14:48:00|39058.
14:48:01|39058.
14:48:01|39051.62
14:48:02|39051.62
14:48:04|39051.61
14:48:05|39051.62
14:48:06|39055.49
14:48:07|39064.55
14:48:08|39061.5
14:48:09|39055.48
14:48:10|39055.46
14:48:11|39057.7
14:48:11|39057.7
14:48:13|39055.45
14:48:14|39060.68
14:48:14|39070.
14:48:16|39073.8
14:48:17|39073.79
14:48:18|39073.79
14:48:19|39073.98
14:48:19|39073.98
14:48:20|39073.98
14:48:22|39076.03
14:48:23|39080.
14:48:23|39083.62
14:48:25|39086.49
14:48:26|39086.5
14:48:27|39080.63
14:48:27|39080.63
14:48:29|39080.63
14:48:29|39080.63
14:48:31|39080.64
14:48:31|39080.64
14:48:32|39080.64
14:48:34|39080.64
14:48:35|39083.94
14:48:36|39093.5
14:48:37|39093.5
14:48:38|39097.91
14:48:39|39098.49
14:48:39|39098.5
14:48:41|39098.5
14:48:42|39098.5
14:48:43|39098.5
14:48:44|39098.5
14:48:45|39098.5
14:48:45|39098.5
14:48:47|39098.5
14:48:48|39097.58
14:48:49|39095.75
14:48:51|39098.25
14:48:51|39098.25
14:48:53|39098.26
14:48:53|39098.26
14:48:55|39098.25
14:48:56|39098.25
14:48:57|39098.26
14:48:57|39098.26
14:48:59|39098.26
14:49:00|39093.89
14:49:01|39096.9
14:49:02|39104.56
14:49:03|39106.87
14:49:03|39107.08
14:49:05|39107.09
14:49:06|39107.08
14:49:07|39109.99
14:49:08|39144.29
14:49:09|39138.31
14:49:10|39123.25
14:49:11|39129.7
14:49:12|39131.09
14:49:13|39131.09
14:49:14|39137.84
14:49:15|39137.85
14:49:16|39139.55
14:49:17|39140.56
14:49:18|39142.06
14:49:19|39144.05
14:49:20|39144.04
14:49:21|39147.27
14:49:22|39131.34
14:49:23|39131.34
14:49:24|39131.34
14:49:25|39135.05
14:49:26|39135.05
14:49:27|39138.28
14:49:28|39138.29
14:49:29|39138.29
14:49:30|39140.88
14:49:31|39146.01
14:49:32|39146.01
14:49:33|39141.39
14:49:34|39138.29
14:49:35|39141.38
14:49:36|39141.38
14:49:37|39141.38
14:49:38|39131.58
14:49:39|39131.58
14:49:40|39130.06
14:49:41|39131.48
14:49:42|39130.05
14:49:43|39130.05
14:49:44|39130.05
14:49:45|39163.63
14:49:46|39155.05
14:49:47|39151.89
14:49:48|39144.56
14:49:49|39144.56
14:49:50|39142.43
14:49:52|39142.43
14:49:52|39143.99
14:49:54|39151.37
14:49:55|39149.97
14:49:55|39149.96
14:49:57|39149.96
14:49:58|39149.96
14:49:59|39159.97
14:50:00|39162.67
14:50:00|39163.62
14:50:02|39163.66
14:50:03|39163.48
14:50:03|39163.49
14:50:05|39164.23
14:50:06|39166.58
14:50:06|39166.93
14:50:08|39177.26
14:50:08|39180.26
14:50:10|39180.27
14:50:10|39176.25
14:50:11|39170.66
14:50:12|39170.67
14:50:13|39173.88
14:50:14|39172.85
14:50:16|39172.85
14:50:17|39170.67
14:50:17|39175.15
14:50:18|39175.15
14:50:20|39166.96
14:50:20|39170.94
14:50:22|39165.72
14:50:22|39159.46
14:50:23|39159.46
14:50:25|39157.49
14:50:25|39157.48
14:50:27|39157.48
14:50:27|39157.49
14:50:28|39157.48
14:50:29|39146.46
14:50:30|39141.32
14:50:32|39151.23
14:50:32|39157.48
14:50:33|39155.52
14:50:35|39145.17
14:50:35|39148.5
14:50:37|39150.99
14:50:38|39151.
14:50:38|39138.27
14:50:40|39138.27
14:50:41|39138.66
14:50:42|39138.23
14:50:43|39136.18
14:50:44|39136.18
14:50:45|39136.18
14:50:46|39136.17
14:50:47|39136.17
14:50:48|39142.05
14:50:49|39143.12
14:50:51|39143.11
14:50:51|39143.11
14:50:52|39136.01
14:50:53|39136.01
14:50:54|39136.01
14:50:55|39136.01
14:50:57|39135.98
14:50:58|39135.98
14:50:59|39135.98
14:50:59|39135.99
14:51:01|39135.99
14:51:02|39135.99
14:51:03|39135.99
14:51:04|39136.
14:51:05|39141.17
14:51:06|39139.19
14:51:07|39139.2
14:51:08|39139.2
14:51:09|39139.2
14:51:11|39128.
14:51:11|39119.48
14:51:12|39118.1
14:51:13|39110.
14:51:15|39105.
14:51:16|39105.01
14:51:17|39105.01
14:51:17|39102.96
14:51:18|39104.96
14:51:20|39100.23
14:51:21|39100.
14:51:22|39100.01
14:51:23|39105.16
14:51:24|39107.28
14:51:25|39107.28
14:51:26|39109.37
14:51:27|39109.37
14:51:27|39109.37
14:51:29|39109.37
14:51:29|39109.38
14:51:31|39109.38
14:51:32|39109.34
14:51:32|39109.34
14:51:34|39109.34
14:51:35|39109.34
14:51:35|39109.34
14:51:36|39109.34
14:51:38|39107.28
14:51:39|39107.28
14:51:40|39107.28
14:51:41|39093.6
14:51:42|39093.6
14:51:43|39093.6
14:51:44|39095.07
14:51:45|39102.51
14:51:46|39100.98
14:51:47|39100.97
14:51:48|39098.38
14:51:49|39098.37
14:51:51|39095.12
14:51:52|39096.98
14:51:53|39103.98
14:51:54|39103.98
14:51:55|39102.51
14:51:56|39102.51
14:51:58|39097.
14:51:58|39097.
14:51:59|39099.41
14:52:00|39099.41
14:52:01|39100.8
14:52:03|39109.
14:52:04|39109.
14:52:05|39109.
14:52:06|39109.33
14:52:07|39119.13
14:52:08|39118.94
14:52:08|39116.97
14:52:10|39113.28
14:52:10|39108.99
14:52:12|39100.75
14:52:13|39100.75
14:52:14|39100.75
14:52:15|39100.94
14:52:15|39106.59
14:52:17|39106.59
14:52:18|39106.59
14:52:19|39106.6
14:52:20|39104.99
14:52:21|39104.98
14:52:21|39104.98
14:52:23|39097.01
14:52:24|39075.03
14:52:25|39074.09
14:52:26|39069.37
14:52:27|39069.57
14:52:28|39073.29
14:52:29|39073.29
14:52:30|39075.24
14:52:32|39075.24
14:52:32|39075.24
14:52:33|39075.24
14:52:34|39075.23
14:52:35|39075.24
14:52:36|39070.78
14:52:37|39067.96
14:52:38|39061.49
14:52:39|39065.69
14:52:40|39067.64
14:52:41|39061.49
14:52:42|39057.17
14:52:43|39057.16
14:52:44|39064.46
14:52:45|39067.47
14:52:46|39065.32
14:52:47|39065.3
14:52:48|39059.86
14:52:49|39059.86
14:52:51|39063.28
14:52:51|39065.84
14:52:53|39065.2
14:52:54|39061.72
14:52:55|39055.82
14:52:56|39055.82
14:52:56|39072.48
14:52:58|39075.63
14:52:59|39080.66
14:53:00|39075.64
14:53:01|39075.63
14:53:02|39083.59
14:53:02|39087.09
14:53:04|39093.23
14:53:05|39091.27
14:53:06|39091.27
14:53:07|39091.28
14:53:08|39087.98
14:53:10|39089.13
14:53:11|39089.13
14:53:11|39089.1
14:53:13|39072.03
14:53:14|39072.03
14:53:15|39077.24
14:53:16|39077.24
14:53:17|39081.94
14:53:17|39081.94
14:53:19|39081.94
14:53:20|39081.94
14:53:20|39081.94
14:53:21|39079.9
14:53:23|39081.95
14:53:24|39087.27
14:53:25|39094.13
14:53:26|39094.13
14:53:27|39099.61
14:53:28|39099.41
14:53:29|39096.38
14:53:30|39095.76
14:53:30|39095.76
14:53:32|39101.42
14:53:32|39099.64
14:53:34|39102.23
14:53:35|39102.22
14:53:36|39098.44
14:53:37|39096.91
14:53:38|39086.18
14:53:39|39086.18
14:53:40|39086.17
14:53:41|39086.17
14:53:42|39086.17
14:53:42|39086.17
14:53:44|39086.17
14:53:45|39086.15
14:53:46|39085.96
14:53:47|39081.94
14:53:48|39081.94
14:53:49|39081.95
14:53:49|39081.95
14:53:51|39081.94
14:53:52|39081.94
14:53:53|39079.92
14:53:55|39077.24
14:53:55|39070.71
14:53:57|39070.71
14:53:58|39070.71
14:53:59|39070.71
14:54:00|39076.57
14:54:00|39077.39
14:54:02|39077.39
14:54:03|39087.16
14:54:04|39096.28
14:54:05|39096.27
14:54:06|39096.28
14:54:06|39096.27
14:54:07|39096.08
14:54:09|39093.72
14:54:10|39093.72
14:54:10|39093.72
14:54:12|39093.73
14:54:13|39096.47
14:54:14|39106.99
14:54:15|39109.41
14:54:16|39112.62
14:54:17|39112.62
14:54:17|39112.62
14:54:18|39112.63
14:54:20|39112.63
14:54:21|39112.62
14:54:22|39113.88
14:54:23|39113.87
14:54:24|39111.68
14:54:25|39108.01
14:54:26|39108.01
14:54:27|39112.1
14:54:28|39114.47
14:54:29|39108.02
14:54:30|39097.86
14:54:31|39100.2
14:54:33|39111.46
14:54:33|39110.45
14:54:34|39110.45
14:54:35|39109.26
14:54:36|39109.27
14:54:37|39109.26
14:54:38|39109.27
14:54:39|39109.26
14:54:40|39109.27
14:54:41|39109.27
14:54:42|39109.07
14:54:43|39106.49
14:54:44|39103.69
14:54:45|39106.5
14:54:46|39106.5
14:54:47|39106.5
14:54:48|39110.44
14:54:49|39110.45
14:54:50|39110.43
14:54:51|39105.3
14:54:53|39125.01
14:54:53|39130.
14:54:54|39130.02
14:54:55|39130.02
14:54:56|39136.01
14:54:57|39136.
14:54:58|39129.99
14:54:59|39130.
14:55:00|39132.55
14:55:01|39132.55
14:55:02|39126.69
14:55:03|39126.69
14:55:04|39117.15
14:55:05|39113.59
14:55:06|39113.17
14:55:07|39113.17
14:55:08|39113.17
14:55:10|39115.19
14:55:11|39112.63
14:55:12|39108.1
14:55:12|39110.06
14:55:13|39114.29
14:55:14|39115.2
14:55:15|39115.2
14:55:17|39112.98
14:55:17|39111.02
14:55:19|39111.02
14:55:19|39106.48
14:55:20|39106.47
14:55:21|39106.48
14:55:23|39106.48
14:55:23|39106.48
14:55:24|39106.48
14:55:25|39108.24
14:55:27|39110.2
14:55:27|39106.49
14:55:28|39100.01
14:55:30|39098.69
14:55:30|39098.69
14:55:31|39098.69
14:55:32|39098.69
14:55:33|39100.
14:55:34|39100.
14:55:35|39090.29
14:55:37|39090.29
14:55:37|39090.29
14:55:38|39090.29
14:55:39|39097.47
14:55:40|39101.14
14:55:41|39105.54
14:55:42|39105.55
14:55:43|39105.64
14:55:44|39105.64
14:55:45|39105.35
14:55:47|39105.35
14:55:48|39105.35
14:55:49|39105.35
14:55:50|39105.35
14:55:51|39093.76
14:55:52|39093.76
14:55:53|39093.76
14:55:54|39099.99
14:55:55|39098.16
14:55:56|39096.29
14:55:57|39093.69
14:55:59|39093.69
14:55:59|39093.69
14:56:01|39088.31
14:56:01|39088.27
14:56:03|39093.11
14:56:03|39093.11
14:56:05|39094.32
14:56:06|39095.76
14:56:07|39095.76
14:56:08|39095.75
14:56:09|39082.59
14:56:10|39061.53
14:56:11|39066.84
14:56:12|39066.84
14:56:13|39067.03
14:56:14|39067.07
14:56:15|39068.75
14:56:16|39068.75
14:56:17|39068.75
14:56:18|39068.75
14:56:19|39068.75
14:56:20|39068.75
14:56:21|39074.93
14:56:22|39078.37
14:56:23|39080.71
14:56:24|39083.34
14:56:25|39089.91
14:56:26|39083.95
14:56:28|39083.94
14:56:28|39083.94
14:56:29|39083.95
14:56:30|39083.95
14:56:31|39088.98
14:56:32|39086.54
14:56:33|39079.91
14:56:34|39079.91
14:56:35|39072.65
14:56:36|39072.65
14:56:38|39080.87
14:56:39|39081.9
14:56:40|39081.9
14:56:41|39081.9
14:56:41|39081.91
14:56:42|39085.95
14:56:44|39085.96
14:56:44|39086.58
14:56:45|39086.58
14:56:46|39079.86
14:56:47|39079.86
14:56:48|39085.15
14:56:50|39085.14
14:56:50|39085.14
14:56:52|39085.14
14:56:53|39085.14
14:56:53|39083.04
14:56:55|39082.85
14:56:56|39082.79
14:56:57|39082.79
14:56:59|39082.8
14:56:59|39082.79
14:57:00|39080.6
14:57:02|39080.01
14:57:02|39080.01
14:57:04|39080.01
14:57:04|39083.03
14:57:06|39085.15
14:57:06|39085.15
14:57:08|39080.01
14:57:09|39079.28
14:57:10|39075.
14:57:11|39070.
14:57:12|39070.
14:57:13|39077.99
14:57:14|39077.99
14:57:15|39078.72
14:57:16|39083.33
14:57:17|39083.14
14:57:18|39083.14
14:57:20|39074.96
14:57:21|39074.95
14:57:21|39074.95
14:57:22|39070.3
14:57:24|39070.31
14:57:24|39070.31
14:57:25|39065.01
14:57:26|39065.01
14:57:28|39065.01
14:57:28|39065.01
14:57:29|39065.
14:57:30|39065.
14:57:31|39065.
14:57:32|39065.01
14:57:33|39066.53
14:57:34|39066.54
14:57:35|39073.55
14:57:36|39073.55
14:57:37|39065.
14:57:38|39065.
14:57:40|39066.73
14:57:40|39069.3
14:57:41|39069.3
14:57:42|39065.
14:57:43|39065.
14:57:45|39065.
14:57:46|39065.01
14:57:46|39065.
14:57:48|39065.
14:57:48|39065.01
14:57:50|39065.
14:57:50|39061.11
14:57:52|39060.01
14:57:53|39060.
14:57:54|39053.23
14:57:55|39053.26
14:57:56|39053.26
14:57:56|39054.84
14:57:57|39054.84
14:57:59|39054.84
14:58:00|39060.
14:58:01|39065.01
14:58:03|39065.03
14:58:03|39065.03
14:58:04|39065.19
14:58:05|39065.19
14:58:07|39065.19
14:58:07|39065.19
14:58:09|39065.2
14:58:10|39065.19
14:58:11|39065.19
14:58:12|39065.19
14:58:13|39046.17
14:58:14|39044.25
14:58:14|39050.11
14:58:15|39046.96
14:58:17|39052.77
14:58:18|39044.09
14:58:19|39044.08
14:58:19|39042.29
14:58:20|39042.29
14:58:21|39041.56
14:58:22|39033.83
14:58:24|39033.59
14:58:25|39033.83
14:58:26|39040.
14:58:27|39040.
14:58:28|39039.99
14:58:29|39043.
14:58:30|39043.
14:58:31|39049.08
14:58:31|39053.68
14:58:33|39057.48
14:58:34|39057.48
14:58:35|39057.48
14:58:36|39057.48
14:58:37|39057.49
14:58:38|39053.55
14:58:39|39046.92
14:58:39|39042.3
14:58:41|39042.3
14:58:42|39042.3
14:58:43|39044.98
14:58:43|39045.16
14:58:45|39050.82
14:58:46|39052.55
14:58:47|39052.55
14:58:48|39054.94
14:58:49|39054.94
14:58:50|39054.94
14:58:51|39054.94
14:58:52|39054.94
14:58:52|39054.94
14:58:53|39055.17
14:58:54|39055.17
14:58:55|39057.49
14:58:57|39057.49
14:58:59|39060.49
14:59:00|39060.49
14:59:01|39060.47
14:59:02|39060.48
14:59:03|39060.49
14:59:04|39060.49
14:59:05|39063.88
14:59:06|39063.88
14:59:07|39063.88
14:59:09|39063.88
14:59:10|39063.88
14:59:11|39063.89
14:59:12|39068.38
14:59:12|39068.38
14:59:14|39063.7
14:59:14|39068.39
14:59:16|39068.89
14:59:17|39063.7
14:59:17|39063.71
14:59:18|39063.71
14:59:20|39063.71
14:59:20|39063.71
14:59:22|39065.89
14:59:23|39068.83
14:59:23|39068.83
14:59:25|39068.84
14:59:26|39068.91
14:59:27|39069.11
14:59:27|39073.11
14:59:29|39069.12
14:59:29|39068.83
14:59:31|39071.75
14:59:31|39074.8
14:59:33|39071.44
14:59:34|39068.44
14:59:35|39067.87
14:59:35|39067.13
14:59:36|39067.13
14:59:38|39063.7
14:59:39|39063.7
14:59:40|39063.7
14:59:41|39061.95
14:59:41|39061.95
14:59:42|39061.44
14:59:43|39055.49
14:59:45|39055.49
14:59:46|39055.49
14:59:47|39055.49
14:59:48|39055.49
14:59:49|39060.38
14:59:49|39061.33
14:59:50|39061.33
14:59:52|39061.33
14:59:53|39061.94
14:59:53|39059.08
14:59:55|39053.14
14:59:55|39050.63
14:59:57|39050.63
14:59:57|39052.18
14:59:59|39048.95
15:00:01|39050.3
15:00:01|39052.21
15:00:03|39056.46
15:00:04|39056.46
15:00:05|39056.46
15:00:06|39061.
15:00:07|39061.
15:00:08|39061.
15:00:09|39061.
15:00:10|39061.
15:00:11|39061.
15:00:13|39061.
15:00:13|39061.
15:00:14|39061.
15:00:15|39064.83
15:00:16|39061.03
15:00:17|39055.19
15:00:18|39055.19
15:00:19|39052.21
15:00:20|39052.21
15:00:21|39052.21
15:00:22|39052.39
15:00:23|39039.79
15:00:24|39043.95
15:00:25|39044.53
15:00:26|39044.52
15:00:27|39044.72
15:00:28|39046.63
15:00:29|39046.64
15:00:30|39046.79
15:00:31|39046.79
15:00:32|39044.28
15:00:33|39044.28
15:00:34|39044.29
15:00:35|39044.28
15:00:36|39034.84
15:00:37|39032.7
15:00:38|39032.67
15:00:39|39032.67
15:00:40|39032.67
15:00:41|39030.
15:00:42|39030.
15:00:43|39027.58
15:00:44|39030.65
15:00:45|39030.65
15:00:46|39032.66
15:00:47|39032.66
15:00:48|39032.66
15:00:49|39032.87
15:00:50|39038.12
15:00:51|39038.12
15:00:52|39038.12
15:00:53|39038.11
15:00:54|39038.11
15:00:55|39033.64
15:00:56|39027.91
15:00:57|39027.93
15:00:59|39027.92
15:01:00|39027.92
15:01:01|39020.41
15:01:03|39020.41
15:01:04|39020.4
15:01:04|39020.41
15:01:06|39020.4
15:01:06|39016.58
15:01:07|39015.66
15:01:09|39015.65
15:01:09|39013.08
15:01:11|39011.74
15:01:11|39007.08
15:01:13|39007.08
15:01:14|39012.45
15:01:15|39013.08
15:01:16|39013.08
15:01:17|39016.11
15:01:18|39030.
15:01:20|39035.67
15:01:20|39034.14
15:01:21|39034.14
15:01:23|39034.83
15:01:24|39034.83
15:01:24|39034.83
15:01:25|39034.83
15:01:26|39034.79
15:01:27|39025.92
15:01:29|39022.17
15:01:30|39023.44
15:01:30|39023.24
15:01:31|39023.2
15:01:33|39015.99
15:01:33|39015.98
15:01:34|39011.4
15:01:36|39011.4
15:01:36|39011.4
15:01:37|38951.83
15:01:38|38964.93
15:01:39|38977.69
15:01:41|38971.85
15:01:41|38969.8
15:01:43|38977.71
15:01:43|38981.89
15:01:45|38990.63
15:01:45|38990.64
15:01:46|38984.8
15:01:48|38997.48
15:01:48|38990.87
15:01:50|38996.7
15:01:51|38996.7
15:01:52|38996.7
15:01:53|39004.99
15:01:54|39005.
15:01:55|39005.55
15:01:56|39006.83
15:01:57|39006.84
15:01:58|39006.83
15:01:59|39006.83
15:02:00|39006.83
15:02:01|39006.64
15:02:03|38996.69
15:02:03|38985.71
15:02:04|38985.71
15:02:05|38988.28
15:02:06|38988.28
15:02:07|38988.28
15:02:09|38991.55
15:02:10|38996.01
15:02:11|39002.09
15:02:11|38997.73
15:02:12|38997.74
15:02:13|38997.73
15:02:15|39001.41
15:02:15|38998.56
15:02:17|38998.56
15:02:18|38998.56
15:02:19|39001.63
15:02:20|39001.63
15:02:21|39001.63
15:02:22|39001.64
15:02:23|39003.83
15:02:24|39007.83
15:02:25|39015.65
15:02:26|39020.19
15:02:27|39021.83
15:02:28|39021.82
15:02:29|39020.37
15:02:30|39020.37
15:02:31|39020.32
15:02:32|39020.12
15:02:33|39017.74
15:02:34|39028.16
15:02:35|39029.99
15:02:36|39030.61
15:02:37|39030.6
15:02:38|39021.09
15:02:39|39020.23
15:02:41|39012.31
15:02:41|39010.08
15:02:42|39010.08
15:02:43|38996.1
15:02:44|38996.1
15:02:46|38999.92
15:02:47|38996.7
15:02:47|38996.7
15:02:49|38996.7
15:02:50|38989.01
15:02:50|38991.66
15:02:51|38994.85
15:02:52|38996.68
15:02:54|38996.68
15:02:54|38994.84
15:02:56|38991.62
15:02:57|38985.79
15:02:57|38991.64
15:02:58|38991.65
15:03:00|38991.65
15:03:01|38991.65
15:03:02|38991.65
15:03:03|38989.85
15:03:04|38989.85
15:03:06|38989.85
15:03:06|38989.84
15:03:08|38989.84
15:03:08|38993.8
15:03:09|38993.79
15:03:10|38993.79
15:03:11|38993.79
15:03:12|38993.79
15:03:14|38993.79
15:03:15|38993.8
15:03:16|38993.8
15:03:17|38993.79
15:03:18|38993.79
15:03:19|38993.8
15:03:19|38995.73
15:03:21|38995.73
15:03:22|38995.73
15:03:23|38995.74
15:03:24|38995.73
15:03:25|38995.73
15:03:26|38995.74
15:03:27|38995.77
15:03:28|38995.77
15:03:29|39001.4
15:03:30|39004.37
15:03:31|39005.32
15:03:32|39006.65
15:03:33|39006.65
15:03:34|39006.65
15:03:35|39004.5
15:03:36|39004.5
15:03:37|39004.5
15:03:38|39002.16
15:03:39|39008.96
15:03:40|39009.11
15:03:41|39009.11
15:03:42|39011.51
15:03:43|39011.51
15:03:44|39011.51
15:03:45|39011.5
15:03:46|39009.11
15:03:47|39009.11
15:03:48|39013.73
15:03:49|39013.73
15:03:50|39013.73
15:03:51|39009.78
15:03:52|39009.1
15:03:54|39008.08
15:03:54|39008.07
15:03:55|39012.89
15:03:56|39020.09
15:03:57|39024.5
15:03:58|39020.29
15:03:59|39015.84
15:04:00|39015.61
15:04:02|39010.85
15:04:03|39010.85
15:04:04|39011.04
15:04:05|39011.04
15:04:06|39017.43
15:04:07|39017.43
15:04:08|39017.43
15:04:09|39020.77
15:04:10|39020.77
15:04:11|39020.77
15:04:12|39020.58
15:04:13|39020.58
15:04:15|39011.22
15:04:15|39011.21
15:04:17|39015.86
15:04:18|39017.67
15:04:18|39017.68
15:04:19|39023.
15:04:21|39017.67
15:04:22|39013.66
15:04:22|39013.66
15:04:24|39013.66
15:04:25|39013.65
15:04:26|39013.66
15:04:27|39013.66
15:04:28|39010.85
15:04:30|39013.32
15:04:30|39013.32
15:04:31|39013.32
15:04:32|39016.7
15:04:33|39019.71
15:04:34|39019.71
15:04:35|39019.71
15:04:36|39016.37
15:04:37|39016.37
15:04:38|39015.87
15:04:39|39015.86
15:04:40|39015.86
15:04:41|39015.86
15:04:42|39015.87
15:04:43|39015.86
15:04:44|39015.86
15:04:45|39015.86
15:04:46|39015.87
15:04:47|39015.86
15:04:48|39019.17
15:04:49|39019.18
15:04:50|39015.86
15:04:51|39015.86
15:04:52|39015.86
15:04:53|39032.59
15:04:54|39032.59
15:04:55|39032.68
15:04:56|39032.67
15:04:58|39028.5
15:04:58|39028.5
15:04:59|39028.5
15:05:00|39028.5
15:05:01|39032.96
15:05:02|39032.96
15:05:05|39032.96
15:05:06|39050.
15:05:07|39059.99
15:05:08|39053.5
15:05:09|39059.99
15:05:11|39059.99
15:05:12|39059.8
15:05:13|39053.5
15:05:13|39046.16
15:05:15|39046.15
15:05:16|39049.76
15:05:17|39052.2
15:05:18|39052.19
15:05:19|39052.19
15:05:20|39044.83
15:05:21|39042.67
15:05:22|39039.2
15:05:23|39039.19
15:05:25|39039.2
15:05:25|39039.2
15:05:26|39039.39
15:05:27|39046.67
15:05:28|39050.81
15:05:29|39050.82
15:05:30|39050.81
15:05:31|39050.8
15:05:32|39050.8
15:05:34|39050.81
15:05:34|39042.98
15:05:35|39039.39
15:05:36|39030.16
15:05:38|39036.
15:05:39|39036.
15:05:39|39040.41
15:05:40|39048.65
15:05:41|39048.64
15:05:42|39048.63
15:05:43|39048.63
15:05:45|39055.72
15:05:45|39055.73
15:05:46|39057.39
15:05:48|39057.27
15:05:49|39058.38
15:05:49|39053.52
15:05:51|39056.25
15:05:51|39056.07
15:05:53|39056.04
15:05:53|39061.49
15:05:54|39062.84
15:05:56|39063.17
15:05:57|39065.39
15:05:58|39065.4
15:05:58|39066.08
15:06:00|39057.37
15:06:00|39057.38
15:06:02|39063.64
15:06:03|39063.63
15:06:04|39072.7
15:06:06|39072.7
15:06:07|39072.71
15:06:07|39066.42
15:06:09|39066.42
15:06:09|39066.42
15:06:11|39068.37
15:06:12|39068.38
15:06:13|39068.37
15:06:14|39068.37
15:06:14|39068.37
15:06:15|39072.88
15:06:17|39072.89
15:06:18|39072.89
15:06:18|39072.89
15:06:19|39072.89
15:06:21|39068.38
15:06:22|39063.63
15:06:23|39066.67
15:06:24|39066.67
15:06:25|39070.47
15:06:25|39070.47
15:06:26|39070.47
15:06:27|39070.47
15:06:29|39066.93
15:06:30|39066.93
15:06:31|39070.48
15:06:31|39070.48
15:06:33|39070.48
15:06:33|39070.48
15:06:34|39070.48
15:06:35|39070.48
15:06:37|39070.48
15:06:37|39061.67
15:06:39|39056.08
15:06:40|39055.
15:06:41|39055.24
15:06:42|39055.24
15:06:43|39055.24
15:06:44|39055.23
15:06:45|39055.24
15:06:46|39055.24
15:06:47|39055.24
15:06:48|39055.23
15:06:49|39055.23
15:06:50|39055.23
15:06:51|39055.63
15:06:52|39058.35
15:06:53|39058.36
15:06:54|39061.65
15:06:55|39063.48
15:06:56|39057.83
15:06:57|39055.65
15:06:58|39055.65
15:06:59|39055.64
15:07:00|39056.45
15:07:01|39064.83
15:07:02|39064.64
15:07:03|39064.63
15:07:04|39064.42
15:07:05|39057.26
15:07:07|39059.84
15:07:07|39059.84
15:07:09|39059.84
15:07:10|39064.79
15:07:11|39063.48
15:07:12|39066.12
15:07:13|39066.13
15:07:14|39066.12
15:07:15|39066.13
15:07:16|39069.25
15:07:17|39068.09
15:07:18|39068.08
15:07:19|39072.24
15:07:21|39072.24
15:07:22|39074.43
15:07:22|39074.43
15:07:23|39069.99
15:07:24|39067.94
15:07:25|39060.
15:07:26|39055.64
15:07:27|39066.11
15:07:28|39059.17
15:07:30|39058.95
15:07:31|39058.06
15:07:32|39062.28
15:07:33|39063.09
15:07:34|39063.09
15:07:35|39063.09
15:07:36|39063.09
15:07:37|39063.09
15:07:38|39063.09
15:07:39|39063.09
15:07:40|39063.09
15:07:41|39060.13
15:07:42|39062.47
15:07:43|39063.29
15:07:44|39063.28
15:07:45|39058.06
15:07:45|39057.45
15:07:47|39057.45
15:07:48|39058.07
15:07:49|39058.07
15:07:50|39057.44
15:07:51|39062.45
15:07:52|39060.51
15:07:53|39060.51
15:07:54|39061.75
15:07:55|39059.15
15:07:55|39059.15
15:07:57|39056.4
15:07:58|39056.4
15:07:59|39055.6
15:07:59|39054.85
15:08:01|39055.83
15:08:02|39055.85
15:08:03|39055.86
15:08:03|39055.86
15:08:05|39064.23
15:08:06|39070.16
15:08:07|39070.16
15:08:09|39070.18
15:08:09|39070.18
15:08:10|39070.17
15:08:11|39070.17
15:08:13|39070.17
15:08:14|39070.17
15:08:15|39070.17
15:08:15|39072.64
15:08:17|39071.4
15:08:18|39071.39
15:08:19|39072.65
15:08:20|39072.65
15:08:21|39072.65
15:08:23|39072.65
15:08:23|39072.64
15:08:24|39072.64
15:08:26|39072.64
15:08:26|39072.64
15:08:27|39072.64
15:08:29|39072.65
15:08:30|39072.64
15:08:30|39072.64
15:08:31|39072.64
15:08:33|39072.64
15:08:34|39074.89
15:08:35|39073.67
15:08:35|39073.02
15:08:37|39073.01
15:08:38|39075.67
15:08:38|39072.07
15:08:40|39072.7
15:08:40|39072.07
15:08:42|39072.07
15:08:43|39072.07
15:08:44|39072.07
15:08:45|39070.77
15:08:46|39070.77
15:08:47|39070.77
15:08:48|39070.77
15:08:49|39072.08
15:08:49|39073.6
15:08:51|39072.29
15:08:52|39073.69
15:08:52|39074.4
15:08:53|39072.99
15:08:55|39072.99
15:08:56|39073.13
15:08:57|39079.99
15:08:58|39079.65
15:08:59|39081.53
15:09:00|39082.25
15:09:01|39082.26
15:09:02|39086.79
15:09:03|39086.8
15:09:04|39086.8
15:09:04|39087.07
15:09:05|39087.07
15:09:07|39089.54
15:09:09|39093.98
15:09:10|39093.98
15:09:11|39093.94
15:09:12|39089.35
15:09:13|39088.12
15:09:14|39086.8
15:09:15|39086.79
15:09:16|39086.79
15:09:17|39088.63
15:09:18|39088.64
15:09:19|39088.64
15:09:20|39088.64
15:09:21|39088.71
15:09:22|39088.7
15:09:23|39088.7
15:09:24|39093.51
15:09:25|39093.51
15:09:26|39093.51
15:09:27|39093.32
15:09:28|39090.62
15:09:29|39090.61
15:09:30|39090.61
15:09:31|39090.61
15:09:32|39090.62
15:09:33|39076.82
15:09:34|39076.83
15:09:35|39076.83
15:09:36|39076.83
15:09:37|39076.82
15:09:38|39076.82
15:09:39|39076.83
15:09:40|39076.83
15:09:41|39072.47
15:09:42|39072.07
15:09:43|39072.09
15:09:44|39072.19
15:09:45|39075.37
15:09:46|39076.25
15:09:47|39076.29
15:09:48|39080.
15:09:49|39084.65
15:09:50|39084.65
15:09:51|39084.65
15:09:52|39090.61
15:09:53|39090.62
15:09:54|39090.62
15:09:55|39090.62
15:09:56|39087.56
15:09:57|39087.56
15:09:58|39087.56
15:09:59|39087.56
15:10:00|39087.56
15:10:01|39090.61
15:10:02|39090.06
15:10:03|39090.06
15:10:04|39090.06
15:10:05|39088.23
15:10:06|39088.23
15:10:07|39088.23
15:10:09|39088.23
15:10:10|39084.65
15:10:11|39084.65
15:10:12|39076.26
15:10:13|39076.26
15:10:14|39082.12
15:10:15|39085.25
15:10:16|39090.
15:10:18|39086.36
15:10:19|39086.36
15:10:19|39086.36
15:10:20|39086.35
15:10:21|39086.35
15:10:22|39086.35
15:10:23|39086.34
15:10:24|39086.35
15:10:25|39089.45
15:10:26|39091.94
15:10:27|39091.71
15:10:28|39090.67
15:10:29|39090.67
15:10:30|39088.5
15:10:31|39086.37
15:10:32|39086.37
15:10:33|39093.23
15:10:34|39094.
15:10:35|39094.
15:10:36|39094.
15:10:37|39094.
15:10:38|39092.87
15:10:39|39092.87
15:10:40|39091.11
15:10:41|39091.11
15:10:42|39091.66
15:10:43|39091.67
15:10:44|39091.66
15:10:45|39091.66
15:10:46|39091.66
15:10:47|39090.52
15:10:48|39090.52
15:10:49|39086.35
15:10:50|39086.35
15:10:51|39086.35
15:10:52|39086.34
15:10:53|39081.98
15:10:54|39081.98
15:10:55|39075.
15:10:56|39070.18
15:10:57|39070.18
15:10:58|39071.13
15:10:59|39071.13
15:11:00|39071.13
15:11:01|39072.71
15:11:03|39076.03
15:11:03|39079.54
15:11:04|39079.54
15:11:05|39079.54
15:11:06|39079.54
15:11:07|39079.54
15:11:09|39084.08
15:11:10|39075.91
15:11:11|39075.
15:11:13|39068.38
15:11:13|39068.38
15:11:15|39068.38
15:11:16|39071.97
15:11:17|39071.97
15:11:18|39073.1
15:11:19|39073.1
15:11:20|39073.56
15:11:21|39071.33
15:11:22|39070.17
15:11:23|39060.27
15:11:24|39052.87
15:11:24|39055.84
15:11:26|39055.85
15:11:27|39055.84
15:11:27|39055.85
15:11:29|39055.85
15:11:29|39055.85
15:11:31|39055.85
15:11:32|39055.85
15:11:33|39055.85
15:11:34|39058.99
15:11:35|39058.99
15:11:36|39058.99
15:11:37|39056.04
15:11:38|39056.04
15:11:39|39056.06
15:11:40|39056.06
15:11:41|39056.06
15:11:42|39056.05
15:11:43|39056.05
15:11:44|39056.05
15:11:45|39056.05
15:11:46|39056.05
15:11:47|39054.01
15:11:48|39050.68
15:11:49|39050.67
15:11:50|39050.67
15:11:51|39050.68
15:11:53|39050.68
15:11:54|39053.32
15:11:54|39055.57
15:11:55|39055.57
15:11:57|39055.57
15:11:57|39055.58
15:11:59|39055.57
15:12:00|39055.57
15:12:00|39053.77
15:12:02|39053.77
15:12:02|39048.66
15:12:04|39048.66
15:12:05|39048.66
15:12:05|39048.66
15:12:07|39048.66
15:12:08|39048.66
15:12:09|39053.46
15:12:11|39054.33
15:12:12|39054.33
15:12:12|39054.34
15:12:14|39054.33
15:12:15|39054.33
15:12:17|39054.37
15:12:17|39054.37
15:12:18|39054.37
15:12:19|39059.79
15:12:20|39059.79
15:12:21|39067.97
15:12:22|39067.97
15:12:23|39068.38
15:12:24|39068.38
15:12:25|39068.37
15:12:26|39068.38
15:12:27|39068.38
15:12:28|39068.38
15:12:29|39068.37
15:12:30|39071.61
15:12:31|39071.61
15:12:32|39066.18
15:12:33|39066.18
15:12:34|39066.18
15:12:35|39057.59
15:12:36|39057.27
15:12:37|39057.26
15:12:38|39057.26
15:12:39|39057.26
15:12:40|39057.46
15:12:41|39059.54
15:12:42|39056.37
15:12:43|39059.13
15:12:44|39062.27
15:12:45|39062.27
15:12:46|39066.74
15:12:47|39066.73
15:12:48|39066.73
15:12:50|39066.73
15:12:51|39066.73
15:12:51|39066.73
15:12:53|39066.73
15:12:54|39066.73
15:12:54|39070.08
15:12:55|39070.08
15:12:56|39066.74
15:12:57|39066.74
15:12:58|39063.05
15:12:59|39064.21
15:13:01|39064.21
15:13:01|39064.21
15:13:02|39067.06
15:13:03|39073.08
15:13:05|39070.42
15:13:06|39075.04
15:13:07|39075.23
15:13:07|39076.87
15:13:09|39076.88
15:13:09|39083.05
15:13:11|39085.26
15:13:13|39085.26
15:13:14|39085.25
15:13:15|39085.26
15:13:16|39078.61
15:13:17|39080.12
15:13:18|39080.27
15:13:19|39084.19
15:13:20|39088.63
15:13:21|39091.26
15:13:22|39093.99
15:13:23|39093.99
15:13:25|39093.8
15:13:25|39093.39
15:13:26|39088.65
15:13:27|39086.3
15:13:28|39094.82
15:13:29|39090.42
15:13:30|39090.42
15:13:31|39090.42
15:13:32|39090.42
15:13:33|39090.42
15:13:34|39093.5
15:13:35|39089.36
15:13:36|39089.36
15:13:37|39089.36
15:13:38|39088.48
15:13:39|39088.48
15:13:40|39088.48
15:13:41|39088.47
15:13:42|39088.48
15:13:43|39090.38
15:13:44|39088.5
15:13:45|39090.02
15:13:46|39090.92
15:13:47|39096.99
15:13:48|39097.
15:13:49|39097.
15:13:50|39097.
15:13:51|39097.
15:13:52|39096.99
15:13:53|39096.99
15:13:54|39096.99
15:13:55|39096.98
15:13:56|39094.62
15:13:57|39094.62
15:13:58|39094.62
15:13:59|39098.32
15:14:00|39099.99
15:14:01|39111.86
15:14:02|39111.97
15:14:03|39107.63
15:14:05|39100.56
15:14:05|39096.
15:14:06|39095.24
15:14:07|39095.25
15:14:08|39088.44
15:14:10|39099.51
15:14:10|39095.8
15:14:12|39095.79
15:14:13|39090.89
15:14:14|39090.89
15:14:15|39093.71
15:14:16|39093.71
15:14:17|39090.08
15:14:19|39090.08
15:14:20|39090.08
15:14:21|39093.91
15:14:22|39104.27
15:14:23|39104.27
15:14:24|39104.27
15:14:25|39106.99
15:14:26|39108.32
15:14:27|39108.32
15:14:28|39108.5
15:14:29|39108.5
15:14:30|39108.5
15:14:32|39108.51
15:14:32|39108.51
15:14:33|39108.5
15:14:34|39115.48
15:14:35|39115.48
15:14:37|39113.41
15:14:38|39113.41
15:14:39|39113.41
15:14:40|39112.86
15:14:41|39112.86
15:14:42|39112.86
15:14:42|39112.86
15:14:44|39112.86
15:14:45|39112.86
15:14:46|39123.62
15:14:47|39124.25
15:14:48|39121.08
15:14:49|39121.07
15:14:50|39121.07
15:14:51|39124.13
15:14:52|39127.43
15:14:53|39179.63
15:14:54|39182.61
15:14:55|39165.98
15:14:56|39154.02
15:14:57|39159.22
15:14:58|39161.19
15:14:59|39168.47
15:15:00|39154.03
15:15:01|39158.05
15:15:02|39162.71
15:15:03|39153.85
15:15:04|39153.85
15:15:05|39153.84
15:15:06|39153.85
15:15:07|39146.47
15:15:08|39146.15
15:15:09|39139.08
15:15:10|39139.09
15:15:11|39139.09
15:15:12|39139.09
15:15:14|39139.09
15:15:14|39139.09
15:15:15|39139.08
15:15:16|39139.08
15:15:17|39139.09
15:15:18|39139.09
15:15:19|39144.48
15:15:20|39144.48
15:15:21|39144.48
15:15:22|39144.49
15:15:23|39144.49
15:15:24|39144.49
15:15:25|39144.48
15:15:26|39144.49
15:15:27|39144.49
15:15:29|39144.48
15:15:30|39144.48
15:15:31|39144.48
15:15:32|39144.48
15:15:33|39143.1
15:15:34|39143.1
15:15:35|39145.78
15:15:36|39145.79
15:15:37|39145.78
15:15:38|39145.78
15:15:39|39145.78
15:15:41|39136.17
15:15:41|39136.17
15:15:42|39136.17
15:15:43|39136.17
15:15:44|39136.17
15:15:45|39136.17
15:15:46|39136.17
15:15:47|39136.17
15:15:48|39135.65
15:15:49|39135.65
15:15:50|39133.33
15:15:51|39133.33
15:15:52|39133.34
15:15:53|39133.33
15:15:54|39133.33
15:15:55|39133.34
15:15:56|39133.34
15:15:57|39133.34
15:15:58|39133.34
15:15:59|39133.33
15:16:00|39133.33
15:16:01|39133.33
15:16:03|39133.34
15:16:03|39133.34
15:16:04|39133.33
15:16:06|39121.22
15:16:06|39121.22
15:16:07|39125.72
15:16:08|39125.72
15:16:09|39125.71
15:16:11|39121.89
15:16:11|39121.89
15:16:12|39121.89
15:16:14|39121.89
15:16:14|39121.89
15:16:16|39117.15
15:16:18|39118.61
15:16:18|39117.59
15:16:20|39117.59
15:16:21|39117.59
15:16:22|39115.93
15:16:24|39114.64
15:16:24|39114.64
15:16:25|39115.94
15:16:26|39115.94
15:16:27|39115.93
15:16:28|39115.94
15:16:29|39115.94
15:16:30|39117.59
15:16:31|39119.99
15:16:32|39119.99
15:16:33|39114.13
15:16:34|39114.13
15:16:35|39114.14
15:16:36|39102.55
15:16:37|39096.27
15:16:38|39095.95
15:16:39|39094.73
15:16:40|39103.54
15:16:41|39101.58
15:16:42|39105.09
15:16:43|39107.98
15:16:44|39112.35
15:16:45|39104.89
15:16:46|39100.79
15:16:47|39100.78
15:16:48|39100.79
15:16:49|39100.78
15:16:50|39100.79
15:16:51|39100.79
15:16:52|39094.72
15:16:53|39093.36
15:16:55|39092.15
15:16:55|39092.15
15:16:56|39092.14
15:16:58|39092.14
15:16:59|39096.19
15:17:00|39099.99
15:17:00|39100.
15:17:02|39100.72
15:17:03|39107.52
15:17:04|39107.53
15:17:05|39111.65
15:17:06|39111.66
15:17:07|39113.62
15:17:08|39113.62
15:17:09|39113.62
15:17:10|39107.76
15:17:11|39107.75
15:17:12|39107.34
15:17:13|39107.34
15:17:14|39107.34
15:17:15|39107.33
15:17:17|39107.34
15:17:18|39107.34
15:17:19|39107.76
15:17:20|39108.15
15:17:21|39108.15
15:17:22|39108.15
15:17:24|39108.14
15:17:24|39108.14
15:17:25|39108.13
15:17:26|39107.33
15:17:27|39097.06
15:17:29|39095.98
15:17:30|39097.9
15:17:30|39097.9
15:17:32|39098.1
15:17:33|39098.12
15:17:34|39100.99
15:17:35|39101.
15:17:35|39101.19
15:17:37|39101.19
15:17:38|39107.31
15:17:38|39107.31
15:17:39|39107.31
15:17:41|39107.34
15:17:42|39112.03
15:17:43|39116.12
15:17:44|39124.36
15:17:45|39131.14
15:17:46|39129.53
15:17:47|39125.65
15:17:48|39118.74
15:17:49|39103.79
15:17:50|39116.63
15:17:51|39125.5
15:17:52|39125.5
15:17:53|39125.49
15:17:54|39130.9
15:17:55|39128.51
15:17:56|39123.67
15:17:57|39122.48
15:17:58|39122.48
15:17:59|39122.47
15:18:00|39123.32
15:18:01|39123.33
15:18:02|39126.52
15:18:04|39126.52
15:18:04|39123.49
15:18:05|39123.49
15:18:06|39126.09
15:18:08|39126.09
15:18:08|39126.09
15:18:10|39125.51
15:18:11|39125.51
15:18:12|39125.51
15:18:12|39125.51
15:18:13|39125.51
15:18:15|39125.5
15:18:16|39115.16
15:18:17|39115.16
15:18:19|39079.4
15:18:19|39087.38
15:18:21|39102.85
15:18:22|39102.84
15:18:23|39089.24
15:18:24|39092.94
15:18:25|39092.94
15:18:26|39092.95
15:18:27|39093.14
15:18:28|39101.13
15:18:29|39103.5
15:18:30|39111.96
15:18:31|39106.59
15:18:32|39102.35
15:18:33|39102.35
15:18:34|39102.35
15:18:35|39102.35
15:18:37|39102.35
15:18:37|39102.35
15:18:38|39102.35
15:18:39|39102.34
15:18:41|39102.34
15:18:42|39102.34
15:18:42|39102.35
15:18:44|39111.23
15:18:44|39116.74
15:18:45|39120.07
15:18:47|39120.07
15:18:48|39120.06
15:18:49|39119.87
15:18:50|39116.73
15:18:51|39116.73
15:18:52|39116.73
15:18:53|39116.73
15:18:54|39117.58
15:18:54|39117.58
15:18:55|39117.58
15:18:56|39117.58
15:18:57|39114.84
15:18:59|39114.84
15:19:00|39114.84
15:19:01|39114.83
15:19:02|39114.83
15:19:03|39109.85
15:19:04|39109.85
15:19:05|39110.04
15:19:05|39110.04
15:19:07|39116.1
15:19:08|39120.06
15:19:09|39125.
15:19:10|39125.
15:19:11|39125.01
15:19:12|39125.02
15:19:13|39125.02
15:19:14|39124.82
15:19:15|39124.28
15:19:16|39124.28
15:19:17|39124.29
15:19:19|39124.28
15:19:20|39124.28
15:19:20|39121.56
15:19:21|39121.55
15:19:22|39121.55
15:19:23|39121.55
15:19:24|39121.56
15:19:26|39121.55
15:19:27|39117.16
15:19:27|39114.57
15:19:29|39118.67
15:19:30|39118.66
15:19:31|39118.66
15:19:32|39120.16
15:19:33|39118.67
15:19:33|39118.67
15:19:35|39118.66
15:19:36|39110.07
15:19:37|39110.08
15:19:38|39119.2
15:19:39|39119.2
15:19:40|39120.22
15:19:41|39120.22
15:19:42|39120.89
15:19:43|39120.89
15:19:44|39125.01
15:19:46|39125.01
15:19:47|39125.01
15:19:48|39125.01
15:19:48|39125.01
15:19:50|39125.01
15:19:50|39129.9
15:19:52|39129.9
15:19:52|39129.91
15:19:54|39137.35
15:19:54|39139.99
15:19:56|39140.
15:19:57|39140.
15:19:58|39145.29
15:19:59|39147.96
15:20:00|39149.
15:20:01|39147.97
15:20:02|39147.97
15:20:03|39147.77
15:20:04|39147.73
15:20:04|39141.78
15:20:05|39141.77
15:20:07|39141.77
15:20:08|39141.77
15:20:09|39140.01
15:20:09|39129.17
15:20:11|39129.17
15:20:12|39132.11
15:20:13|39132.3
15:20:14|39134.17
15:20:15|39138.09
15:20:16|39138.08
15:20:17|39144.91
15:20:18|39144.91
15:20:20|39144.91
15:20:21|39144.91
15:20:22|39144.9
15:20:22|39144.9
15:20:23|39144.91
15:20:24|39144.9
15:20:26|39149.76
15:20:27|39149.75
15:20:27|39149.75
15:20:29|39149.76
15:20:30|39149.76
15:20:31|39149.76
15:20:32|39149.76
15:20:33|39149.76
15:20:34|39149.76
15:20:35|39149.75
15:20:36|39149.75
15:20:37|39144.94
15:20:38|39144.94
15:20:39|39144.94
15:20:40|39144.93
15:20:41|39144.93
15:20:42|39137.12
15:20:43|39136.92
15:20:44|39139.22
15:20:45|39139.22
15:20:46|39137.25
15:20:47|39137.24
15:20:48|39137.24
15:20:49|39137.24
15:20:50|39137.44
15:20:51|39145.57
15:20:52|39145.58
15:20:53|39149.75
15:20:54|39149.75
15:20:55|39149.75
15:20:56|39145.36
15:20:57|39145.37
15:20:58|39145.37
15:20:59|39145.37
15:21:00|39145.37
15:21:01|39145.37
15:21:02|39142.06
15:21:03|39142.06
15:21:04|39132.8
15:21:05|39129.91
15:21:06|39129.9
15:21:07|39129.89
15:21:08|39129.89
15:21:09|39129.89
15:21:10|39129.89
15:21:11|39130.08
15:21:12|39130.08
15:21:13|39130.08
15:21:13|39130.07
15:21:15|39129.92
15:21:15|39129.92
15:21:17|39129.92
15:21:18|39129.92
15:21:19|39129.92
15:21:19|39129.92
15:21:20|39129.92
15:21:22|39129.91
15:21:23|39129.92
15:21:25|39129.92
15:21:26|39129.91
15:21:26|39129.92
15:21:27|39129.92
15:21:29|39129.91
15:21:29|39129.91
15:21:31|39126.71
15:21:32|39120.
15:21:33|39120.
15:21:33|39114.71
15:21:35|39114.71
15:21:35|39114.71
15:21:37|39115.41
15:21:38|39115.9
15:21:39|39115.9
15:21:40|39115.9
15:21:41|39115.9
15:21:42|39115.9
15:21:43|39114.72
15:21:44|39102.35
15:21:45|39102.35
15:21:46|39102.36
15:21:47|39102.36
15:21:48|39102.89
15:21:49|39106.92
15:21:50|39107.97
15:21:51|39107.97
15:21:52|39107.98
15:21:53|39107.98
15:21:54|39110.
15:21:55|39110.
15:21:56|39114.09
15:21:57|39113.91
15:21:58|39113.91
15:21:59|39113.9
15:22:00|39112.57
15:22:02|39112.58
15:22:03|39112.58
15:22:03|39111.23
15:22:05|39114.17
15:22:05|39120.8
15:22:06|39120.79
15:22:07|39122.72
15:22:08|39122.71
15:22:09|39122.52
15:22:10|39120.9
15:22:11|39120.89
15:22:12|39120.9
15:22:13|39120.89
15:22:14|39120.89
15:22:15|39108.03
15:22:16|39108.04
15:22:17|39114.45
15:22:18|39114.45
15:22:20|39114.44
15:22:21|39106.93
15:22:23|39106.92
15:22:24|39102.69
15:22:25|39102.69
15:22:25|39102.69
15:22:27|39102.68
15:22:28|39102.64
15:22:29|39102.64
15:22:30|39102.65
15:22:31|39102.64
15:22:32|39102.64
15:22:33|39102.65
15:22:34|39102.64
15:22:35|39102.87
15:22:37|39101.24
15:22:38|39093.7
15:22:39|39090.01
15:22:39|39090.01
15:22:41|39094.71
15:22:41|39094.71
15:22:42|39094.7
15:22:43|39094.7
15:22:45|39094.51
15:22:46|39094.51
15:22:46|39094.51
15:22:47|39097.87
15:22:48|39101.18
15:22:50|39101.18
15:22:51|39101.18
15:22:52|39101.18
15:22:53|39101.18
15:22:54|39107.15
15:22:55|39113.9
15:22:56|39118.95
15:22:57|39118.94
15:22:58|39106.07
15:22:59|39111.13
15:23:00|39111.12
15:23:01|39111.12
15:23:02|39111.12
15:23:03|39111.08
15:23:04|39111.08
15:23:05|39111.09
15:23:06|39111.08
15:23:07|39111.09
15:23:08|39111.08
15:23:08|39111.08
15:23:10|39114.38
15:23:11|39118.72
15:23:12|39118.73
15:23:13|39118.73
15:23:14|39118.72
15:23:14|39114.4
15:23:16|39111.1
15:23:16|39111.1
15:23:18|39111.09
15:23:19|39111.09
15:23:20|39111.09
15:23:21|39111.09
15:23:23|39111.09
15:23:24|39111.09
15:23:25|39111.1
15:23:26|39111.11
15:23:28|39111.28
15:23:28|39111.28
15:23:29|39111.28
15:23:30|39111.29
15:23:32|39111.29
15:23:33|39111.3
15:23:34|39111.29
15:23:35|39111.29
15:23:36|39111.26
15:23:37|39111.26
15:23:38|39114.36
15:23:39|39114.36
15:23:40|39114.37
15:23:41|39114.36
15:23:42|39114.36
15:23:43|39111.4
15:23:44|39093.07
15:23:45|39101.18
15:23:46|39103.94
15:23:47|39103.94
15:23:48|39105.04
15:23:49|39108.36
15:23:50|39108.36
15:23:51|39107.25
15:23:52|39099.06
15:23:53|39099.06
15:23:54|39099.06
15:23:55|39097.1
15:23:56|39097.1
15:23:57|39097.11
15:23:58|39097.1
15:23:59|39097.8
15:24:00|39099.06
15:24:01|39099.06
15:24:02|39099.06
15:24:03|39105.03
15:24:04|39105.03
15:24:05|39105.03
15:24:06|39105.03
15:24:07|39108.3
15:24:08|39110.98
15:24:09|39111.
15:24:10|39110.99
15:24:11|39110.99
15:24:12|39110.99
15:24:13|39110.99
15:24:14|39110.99
15:24:15|39110.98
15:24:17|39110.98
15:24:17|39110.98
15:24:18|39110.98
15:24:20|39104.84
15:24:21|39104.84
15:24:22|39104.84
15:24:23|39104.84
15:24:24|39101.14
15:24:26|39101.13
15:24:26|39101.13
15:24:27|39101.14
15:24:29|39102.9
15:24:30|39102.9
15:24:31|39104.29
15:24:32|39104.29
15:24:33|39099.09
15:24:34|39099.09
15:24:35|39090.31
15:24:36|39090.29
15:24:37|39090.29
15:24:38|39095.95
15:24:39|39095.95
15:24:40|39095.94
15:24:41|39095.94
15:24:42|39090.01
15:24:43|39092.32
15:24:44|39092.32
15:24:45|39088.88
15:24:46|39090.36
15:24:47|39093.49
15:24:48|39093.6
15:24:49|39093.6
15:24:50|39093.59
15:24:51|39093.59
15:24:52|39093.59
15:24:53|39093.59
15:24:54|39093.6
15:24:55|39093.6
15:24:56|39093.59
15:24:57|39093.6
15:24:58|39093.6
15:24:59|39093.6
15:25:00|39093.59
15:25:01|39093.59
15:25:02|39090.29
15:25:04|39090.29
15:25:04|39088.6
15:25:05|39088.6
15:25:06|39088.6
15:25:07|39088.6
15:25:08|39088.6
15:25:09|39088.59
15:25:10|39088.59
15:25:11|39088.6
15:25:12|39087.84
15:25:13|39088.6
15:25:15|39093.6
15:25:16|39093.61
15:25:16|39096.91
15:25:17|39105.63
15:25:19|39105.63
15:25:19|39105.63
15:25:20|39105.64
15:25:22|39105.63
15:25:22|39105.63
15:25:24|39105.63
15:25:26|39115.93
15:25:27|39115.93
15:25:28|39115.93
15:25:28|39115.93
15:25:29|39115.93
15:25:31|39119.99
15:25:32|39119.99
15:25:34|39147.83
15:25:35|39142.07
15:25:35|39144.84
15:25:37|39149.18
15:25:38|39162.27
15:25:39|39169.99
15:25:39|39189.99
15:25:40|39179.8
15:25:42|39168.12
15:25:42|39150.13
15:25:44|39150.13
15:25:45|39151.25
15:25:46|39157.47
15:25:47|39150.12
15:25:48|39146.46
15:25:48|39146.15
15:25:50|39129.74
15:25:51|39127.66
15:25:52|39127.66
15:25:52|39127.66
15:25:54|39127.65
15:25:55|39127.65
15:25:56|39128.89
15:25:57|39133.36
15:25:58|39133.35
15:25:58|39127.46
15:26:00|39127.46
15:26:01|39119.48
15:26:02|39119.48
15:26:03|39119.48
15:26:03|39116.66
15:26:05|39110.6
15:26:06|39105.63
15:26:07|39104.21
15:26:07|39104.2
15:26:08|39104.2
15:26:10|39104.2
15:26:11|39108.03
15:26:12|39110.08
15:26:14|39110.08
15:26:14|39110.07
15:26:15|39110.07
15:26:16|39110.07
15:26:17|39109.59
15:26:19|39109.59
15:26:20|39109.59
15:26:20|39112.67
15:26:22|39110.07
15:26:22|39106.83
15:26:23|39103.55
15:26:25|39106.69
15:26:26|39106.69
15:26:27|39106.69
15:26:28|39106.82
15:26:29|39106.82
15:26:30|39107.01
15:26:32|39107.01
15:26:33|39103.55
15:26:34|39103.55
15:26:34|39103.55
15:26:36|39103.54
15:26:38|39103.54
15:26:39|39100.
15:26:39|39100.
15:26:41|39098.72
15:26:42|39097.52
15:26:42|39093.84
15:26:44|39093.61
15:26:45|39091.14
15:26:46|39091.14
15:26:47|39091.14
15:26:48|39091.15
15:26:49|39091.14
15:26:50|39093.84
15:26:50|39093.83
15:26:52|39093.83
15:26:53|39093.84
15:26:54|39091.96
15:26:55|39090.69
15:26:56|39090.63
15:26:57|39090.
15:26:58|39090.
15:26:59|39090.
15:27:00|39090.
15:27:01|39090.
15:27:02|39090.
15:27:03|39091.14
15:27:04|39080.91
15:27:05|39076.93
15:27:05|39073.76
15:27:06|39073.35
15:27:08|39073.35
15:27:08|39070.
15:27:10|39064.15
15:27:11|39064.15
15:27:12|39066.36
15:27:12|39070.
15:27:14|39070.
15:27:15|39070.01
15:27:16|39072.89
15:27:17|39072.89
15:27:18|39072.89
15:27:19|39074.42
15:27:20|39074.42
15:27:20|39074.42
15:27:22|39067.17
15:27:22|39065.02
15:27:23|39065.02
15:27:25|39069.67
15:27:26|39069.67
15:27:27|39069.67
15:27:28|39069.67
15:27:29|39069.67
15:27:30|39069.67
15:27:31|39077.77
15:27:32|39077.78
15:27:33|39077.77
15:27:34|39077.77
15:27:35|39077.77
15:27:36|39077.77
15:27:37|39077.97
15:27:39|39080.9
15:27:39|39080.9
15:27:40|39081.53
15:27:41|39081.53
15:27:42|39081.53
15:27:44|39078.29
15:27:45|39078.29
15:27:46|39077.77
15:27:47|39077.77
15:27:48|39077.77
15:27:49|39077.77
15:27:50|39077.75
15:27:51|39077.76
15:27:52|39077.76
15:27:53|39077.76
15:27:54|39077.76
15:27:55|39077.76
15:27:55|39077.76
15:27:57|39077.76
15:27:58|39077.76
15:27:59|39073.48
15:27:59|39073.48
15:28:01|39077.77
15:28:02|39079.05
15:28:03|39085.98
15:28:04|39087.82
15:28:05|39091.97
15:28:06|39091.97
15:28:07|39094.03
15:28:08|39098.32
15:28:09|39098.32
15:28:10|39099.99
15:28:11|39099.99
15:28:12|39103.82
15:28:13|39103.83
15:28:14|39107.26
15:28:15|39107.29
15:28:16|39109.99
15:28:17|39109.99
15:28:18|39109.99
15:28:19|39109.99
15:28:20|39109.99
15:28:21|39110.
15:28:22|39110.
15:28:23|39110.
15:28:24|39113.99
15:28:25|39114.99
15:28:27|39114.99
15:28:28|39119.99
15:28:29|39119.99
15:28:30|39127.08
15:28:32|39123.39
15:28:32|39119.99
15:28:33|39120.
15:28:35|39119.8
15:28:36|39120.
15:28:36|39120.01
15:28:37|39120.01
15:28:39|39120.01
15:28:40|39115.08
15:28:40|39116.62
15:28:42|39118.97
15:28:43|39118.97
15:28:43|39119.42
15:28:44|39116.62
15:28:45|39116.97
15:28:47|39120.01
15:28:48|39119.87
15:28:48|39121.73
15:28:49|39121.73
15:28:51|39121.73
15:28:52|39121.73
15:28:52|39121.73
15:28:54|39121.73
15:28:54|39121.73
15:28:55|39121.73
15:28:57|39121.73
15:28:58|39125.65
15:28:58|39129.
15:28:59|39130.
15:29:01|39130.45
15:29:01|39130.45
15:29:02|39130.45
15:29:03|39130.44
15:29:05|39130.44
15:29:06|39130.44
15:29:07|39130.44
15:29:07|39130.44
15:29:09|39130.44
15:29:09|39130.44
15:29:11|39130.44
15:29:12|39130.45
15:29:13|39130.45
15:29:14|39130.45
15:29:15|39130.26
15:29:16|39130.26
15:29:16|39130.26
15:29:18|39130.26
15:29:19|39130.26
15:29:19|39130.26
15:29:21|39130.26
15:29:22|39130.26
15:29:23|39132.87
15:29:24|39132.87
15:29:25|39133.33
15:29:25|39133.33
15:29:27|39133.99
15:29:28|39133.99
15:29:29|39134.01
15:29:30|39134.01
15:29:32|39134.01
15:29:32|39134.01
15:29:33|39134.01
15:29:35|39134.02
15:29:36|39134.01
15:29:37|39134.01
15:29:38|39131.37
15:29:38|39131.37
15:29:40|39131.38
15:29:41|39131.38
15:29:42|39131.39
15:29:43|39131.39
15:29:44|39136.71
15:29:45|39136.7
15:29:47|39134.41
15:29:47|39134.41
15:29:49|39134.95
15:29:49|39136.39
15:29:51|39135.
15:29:51|39134.99
15:29:53|39134.97
15:29:54|39134.95
15:29:55|39153.09
15:29:56|39155.44
15:29:57|39155.44
15:29:58|39155.44
15:29:59|39157.
15:30:00|39157.24
15:30:01|39157.24
15:30:02|39159.01
15:30:03|39159.01
15:30:04|39160.
15:30:05|39159.99
15:30:06|39160.
15:30:07|39160.
15:30:08|39160.
15:30:09|39160.
15:30:10|39160.
15:30:11|39160.
15:30:12|39160.
15:30:13|39164.84
15:30:14|39164.85
15:30:15|39164.85
15:30:16|39164.84
15:30:17|39164.65
15:30:18|39152.82
15:30:19|39152.83
15:30:20|39155.95
15:30:21|39145.9
15:30:22|39145.71
15:30:23|39145.7
15:30:24|39145.7
15:30:25|39145.7
15:30:26|39142.98
15:30:28|39140.82
15:30:29|39140.81
15:30:30|39140.77
15:30:32|39140.19
15:30:33|39140.19
15:30:34|39140.19
15:30:34|39134.04
15:30:36|39131.36
15:30:36|39131.36
15:30:38|39131.36
15:30:39|39131.36
15:30:40|39131.36
15:30:40|39131.37
15:30:41|39131.36
15:30:42|39131.38
15:30:44|39131.38
15:30:44|39137.22
15:30:45|39137.23
15:30:46|39137.23
15:30:48|39137.23
15:30:49|39137.22
15:30:50|39137.23
15:30:51|39137.22
15:30:52|39133.42
15:30:52|39133.
15:30:54|39132.98
15:30:54|39132.98
15:30:55|39131.42
15:30:56|39131.42
15:30:58|39131.41
15:30:58|39131.41
15:31:00|39131.41
15:31:01|39131.41
15:31:02|39132.98
15:31:03|39132.99
15:31:03|39132.99
15:31:05|39132.98
15:31:06|39132.98
15:31:07|39135.35
15:31:08|39135.35
15:31:09|39135.35
15:31:09|39135.35
15:31:11|39131.42
15:31:12|39125.
15:31:13|39121.73
15:31:14|39121.73
15:31:15|39120.37
15:31:16|39120.37
15:31:17|39120.37
15:31:18|39120.37
15:31:19|39126.61
15:31:20|39130.91
15:31:21|39130.91
15:31:22|39132.7
15:31:23|39137.21
15:31:24|39137.21
15:31:25|39137.21
15:31:26|39135.69
15:31:27|39132.51
15:31:29|39132.51
15:31:30|39132.5
15:31:30|39132.5
15:31:32|39132.5
15:31:33|39127.83
15:31:34|39127.83
15:31:35|39127.84
15:31:36|39133.52
15:31:38|39133.52
15:31:39|39129.37
15:31:40|39129.37
15:31:41|39127.83
15:31:42|39137.21
15:31:43|39139.99
15:31:44|39140.
15:31:45|39139.99
15:31:46|39139.99
15:31:47|39144.02
15:31:48|39145.8
15:31:49|39145.8
15:31:50|39145.8
15:31:51|39145.8
15:31:52|39145.78
15:31:53|39145.78
15:31:54|39145.78
15:31:55|39141.27
15:31:56|39143.22
15:31:57|39143.23
15:31:58|39143.23
15:31:59|39143.23
15:32:00|39143.23
15:32:01|39143.23
15:32:02|39143.22
15:32:03|39143.22
15:32:04|39143.23
15:32:05|39146.15
15:32:06|39140.02
15:32:07|39137.94
15:32:08|39132.51
15:32:09|39132.51
15:32:10|39137.65
15:32:11|39137.65
15:32:12|39137.65
15:32:13|39133.51
15:32:14|39133.51
15:32:15|39144.96
15:32:16|39139.42
15:32:17|39139.42
15:32:18|39139.42
15:32:19|39135.83
15:32:20|39135.83
15:32:21|39137.84
15:32:22|39137.84
15:32:23|39140.98
15:32:24|39140.98
15:32:25|39140.94
15:32:26|39140.94
15:32:27|39140.13
15:32:28|39140.14
15:32:30|39137.91
15:32:31|39137.9
15:32:32|39137.91
15:32:33|39140.52
15:32:34|39140.98
15:32:35|39146.48
15:32:36|39146.5
15:32:37|39156.21
15:32:38|39156.21
15:32:39|39156.21
15:32:40|39156.2
15:32:41|39156.
15:32:42|39156.
15:32:43|39156.
15:32:44|39156.
15:32:45|39146.33
15:32:46|39146.33
15:32:47|39144.73
15:32:48|39144.73
15:32:49|39144.74
15:32:50|39144.81
15:32:51|39146.69
15:32:52|39146.69
15:32:53|39146.69
15:32:54|39146.69
15:32:56|39144.55
15:32:57|39141.93
15:32:58|39141.93
15:32:59|39141.93
15:32:59|39144.56
15:33:00|39144.56
15:33:01|39144.56
15:33:02|39144.56
15:33:04|39155.99
15:33:05|39160.
15:33:06|39160.
15:33:07|39160.
15:33:08|39162.21
15:33:08|39164.61
15:33:10|39165.39
15:33:11|39166.25
15:33:12|39163.96
15:33:13|39163.46
15:33:14|39163.47
15:33:15|39159.8
15:33:16|39158.09
15:33:17|39158.09
15:33:18|39162.
15:33:19|39159.81
15:33:20|39158.13
15:33:21|39158.13
15:33:22|39158.13
15:33:23|39160.1
15:33:24|39160.1
15:33:25|39160.1
15:33:27|39160.11
15:33:27|39160.11
15:33:28|39163.37
15:33:30|39163.37
15:33:31|39163.42
15:33:32|39169.99
15:33:33|39172.18
15:33:34|39172.18
15:33:35|39172.22
15:33:36|39172.22
15:33:37|39172.22
15:33:39|39172.21
15:33:39|39169.99
15:33:41|39163.94
15:33:42|39158.38
15:33:42|39162.57
15:33:43|39162.64
15:33:45|39166.45
15:33:45|39166.45
15:33:47|39166.45
15:33:48|39166.45
15:33:49|39166.44
15:33:50|39166.44
15:33:51|39166.45
15:33:52|39166.44
15:33:53|39166.45
15:33:54|39166.45
15:33:55|39166.44
15:33:56|39166.44
15:33:58|39166.26
15:33:58|39166.26
15:33:59|39166.26
15:34:00|39166.26
15:34:01|39166.45
15:34:02|39171.99
15:34:03|39171.99
15:34:04|39172.
15:34:05|39171.99
15:34:07|39171.99
15:34:07|39171.99
15:34:08|39171.99
15:34:09|39171.99
15:34:10|39166.53
15:34:11|39165.25
15:34:12|39162.72
15:34:14|39160.75
15:34:15|39160.75
15:34:16|39162.72
15:34:17|39162.72
15:34:18|39165.08
15:34:19|39165.08
15:34:19|39165.08
15:34:21|39169.31
15:34:22|39169.32
15:34:22|39169.33
15:34:24|39169.33
15:34:24|39169.32
15:34:26|39169.32
15:34:27|39172.88
15:34:28|39172.88
15:34:29|39174.22
15:34:30|39174.21
15:34:32|39174.22
15:34:33|39174.21
15:34:34|39170.71
15:34:35|39167.76
15:34:36|39167.76
15:34:37|39167.76
15:34:39|39167.76
15:34:39|39167.76
15:34:40|39167.77
15:34:41|39163.72
15:34:42|39162.7
15:34:43|39160.75
15:34:44|39160.71
15:34:45|39160.71
15:34:46|39160.71
15:34:47|39160.71
15:34:49|39155.34
15:34:50|39155.34
15:34:51|39155.34
15:34:51|39155.34
15:34:53|39155.33
15:34:54|39155.53
15:34:55|39162.7
15:34:56|39162.7
15:34:56|39167.25
15:34:58|39167.25
15:34:59|39167.29
15:35:00|39171.39
15:35:01|39171.4
15:35:02|39174.22
15:35:03|39174.22
15:35:04|39174.21
15:35:05|39174.74
15:35:06|39175.49
15:35:07|39175.63
15:35:08|39180.
15:35:09|39180.
15:35:10|39180.
15:35:11|39180.
15:35:11|39180.
15:35:13|39181.51
15:35:13|39180.
15:35:15|39180.01
15:35:16|39180.
15:35:17|39170.01
15:35:18|39170.01
15:35:18|39170.02
15:35:19|39170.02
15:35:21|39174.37
15:35:22|39179.32
15:35:23|39179.99
15:35:24|39182.87
15:35:24|39182.88
15:35:26|39182.88
15:35:27|39182.88
15:35:28|39182.99
15:35:28|39183.26
15:35:30|39183.26
15:35:31|39179.21
15:35:33|39179.88
15:35:34|39184.87
15:35:35|39184.87
15:35:36|39194.65
15:35:37|39203.42
15:35:38|39204.37
15:35:39|39205.74
15:35:40|39202.51
15:35:41|39199.86
15:35:43|39209.93
15:35:43|39209.93
15:35:45|39209.92
15:35:45|39209.93
15:35:46|39209.92
15:35:48|39209.92
15:35:49|39190.05
15:35:50|39198.25
15:35:50|39200.18
15:35:51|39188.24
15:35:52|39188.24
15:35:53|39188.04
15:35:54|39185.04
15:35:55|39185.04
15:35:57|39194.35
15:35:57|39194.35
15:35:59|39189.25
15:35:59|39185.04
15:36:00|39185.04
15:36:01|39185.04
15:36:02|39185.04
15:36:04|39185.23
15:36:04|39198.24
15:36:05|39193.44
15:36:06|39195.25
15:36:08|39195.29
15:36:08|39195.29
15:36:10|39198.24
15:36:11|39198.23
15:36:12|39209.92
15:36:13|39209.49
15:36:14|39209.49
15:36:14|39213.42
15:36:16|39211.45
15:36:17|39211.46
15:36:18|39211.46
15:36:18|39211.46
15:36:20|39213.43
15:36:21|39211.45
15:36:22|39211.27
15:36:22|39213.41
15:36:23|39213.41
15:36:25|39213.4
15:36:26|39211.27
15:36:27|39211.27
15:36:28|39216.22
15:36:29|39214.69
15:36:30|39206.53
15:36:31|39199.7
15:36:32|39194.19
15:36:33|39192.12
15:36:34|39192.13
15:36:36|39198.06
15:36:37|39188.71
15:36:38|39195.16
15:36:39|39191.99
15:36:40|39209.06
15:36:42|39209.06
15:36:42|39209.06
15:36:44|39207.5
15:36:44|39206.12
15:36:46|39206.12
15:36:46|39206.13
15:36:48|39208.
15:36:48|39207.65
15:36:50|39207.66
15:36:51|39213.28
15:36:52|39211.31
15:36:53|39211.31
15:36:54|39207.55
15:36:55|39207.54
15:36:56|39207.55
15:36:57|39224.78
15:36:57|39214.38
15:36:59|39216.35
15:36:59|39214.36
15:37:01|39214.36
15:37:01|39221.58
15:37:02|39225.
15:37:04|39225.
15:37:05|39224.99
15:37:06|39224.99
15:37:07|39219.11
15:37:08|39213.63
15:37:09|39220.18
15:37:10|39214.02
15:37:11|39214.06
15:37:12|39214.25
15:37:13|39217.56
15:37:14|39211.81
15:37:15|39207.56
15:37:16|39207.56
15:37:17|39201.26
15:37:18|39200.01
15:37:19|39200.
15:37:20|39200.
15:37:21|39200.
15:37:22|39200.01
15:37:23|39196.86
15:37:24|39190.45
15:37:25|39193.84
15:37:26|39193.85
15:37:27|39193.85
15:37:28|39193.96
15:37:29|39200.2
15:37:30|39200.19
15:37:31|39200.
15:37:32|39200.
15:37:33|39200.2
15:37:35|39199.84
15:37:36|39196.97
15:37:37|39196.97
15:37:38|39198.89
15:37:39|39200.18
15:37:40|39200.19
15:37:41|39200.19
15:37:42|39211.79
15:37:43|39218.95
15:37:44|39213.67
15:37:45|39213.68
15:37:46|39220.84
15:37:47|39213.68
15:37:48|39208.55
15:37:48|39208.55
15:37:50|39208.55
15:37:51|39212.3
15:37:52|39212.3
15:37:53|39213.81
15:37:53|39220.85
15:37:55|39220.86
15:37:55|39218.26
15:37:57|39217.09
15:37:58|39221.18
15:37:59|39222.43
15:38:00|39223.16
15:38:01|39223.15
15:38:02|39224.71
15:38:03|39224.71
15:38:04|39214.24
15:38:05|39200.94
15:38:06|39200.94
15:38:07|39209.87
15:38:08|39209.88
15:38:09|39209.88
15:38:10|39209.88
15:38:11|39210.07
15:38:12|39203.47
15:38:13|39200.21
15:38:14|39200.21
15:38:15|39200.2
15:38:16|39200.21
15:38:17|39200.21
15:38:18|39200.21
15:38:19|39200.21
15:38:20|39200.39
15:38:21|39205.12
15:38:23|39205.12
15:38:23|39202.29
15:38:24|39205.11
15:38:25|39202.29
15:38:26|39202.29
15:38:27|39202.29
15:38:28|39200.21
15:38:29|39191.02
15:38:30|39191.01
15:38:31|39191.21
15:38:32|39197.69
15:38:33|39193.68
15:38:35|39188.85
15:38:36|39196.17
15:38:37|39196.73
15:38:38|39199.75
15:38:39|39196.73
15:38:40|39196.72
15:38:41|39196.73
15:38:42|39196.72
15:38:43|39196.72
15:38:44|39196.73
15:38:46|39207.92
15:38:46|39202.04
15:38:48|39198.68
15:38:49|39198.69
15:38:50|39199.05
15:38:51|39201.55
15:38:52|39206.93
15:38:54|39213.32
15:38:54|39210.68
15:38:55|39210.44
15:38:56|39209.92
15:38:57|39209.92
15:38:58|39209.92
15:38:59|39209.92
15:39:01|39209.92
15:39:01|39209.91
15:39:03|39209.9
15:39:04|39209.9
15:39:05|39205.68
15:39:06|39205.68
15:39:07|39205.68
15:39:09|39205.68
15:39:09|39205.67
15:39:10|39205.68
15:39:11|39205.67
15:39:12|39205.67
15:39:13|39207.54
15:39:14|39207.54
15:39:15|39207.54
15:39:16|39207.55
15:39:18|39206.78
15:39:18|39206.78
15:39:20|39198.98
15:39:20|39198.99
15:39:22|39198.99
15:39:23|39199.14
15:39:23|39201.78
15:39:25|39206.09
15:39:25|39206.09
15:39:27|39206.09
15:39:27|39206.09
15:39:29|39209.92
15:39:29|39209.91
15:39:31|39209.92
15:39:31|39209.92
15:39:33|39209.92
15:39:33|39209.92
15:39:34|39209.92
15:39:36|39213.32
15:39:37|39213.32
15:39:39|39213.33
15:39:40|39213.33
15:39:40|39213.32
15:39:42|39213.13
15:39:43|39208.17
15:39:44|39208.17
15:39:45|39210.08
15:39:46|39212.6
15:39:47|39215.67
15:39:48|39215.67
15:39:49|39215.67
15:39:50|39208.22
15:39:51|39208.27
15:39:53|39212.88
15:39:53|39212.88
15:39:54|39212.88
15:39:55|39212.88
15:39:56|39212.88
15:39:58|39212.88
15:39:59|39212.87
15:39:59|39212.87
15:40:00|39212.87
15:40:01|39211.15
15:40:03|39212.9
15:40:04|39212.89
15:40:05|39212.9
15:40:06|39221.18
15:40:07|39223.9
15:40:08|39223.89
15:40:09|39220.74
15:40:10|39221.85
15:40:12|39227.89
15:40:12|39227.9
15:40:13|39231.02
15:40:15|39230.98
15:40:16|39230.98
15:40:17|39230.98
15:40:18|39228.54
15:40:19|39232.99
15:40:20|39232.99
15:40:21|39232.99
15:40:22|39232.15
15:40:23|39229.65
15:40:24|39229.66
15:40:25|39231.63
15:40:26|39231.62
15:40:27|39231.62
15:40:28|39231.82
15:40:29|39232.99
15:40:30|39232.99
15:40:30|39232.98
15:40:32|39229.66
15:40:32|39225.52
15:40:34|39225.52
15:40:36|39227.08
15:40:37|39230.02
15:40:37|39225.51
15:40:39|39215.25
15:40:40|39218.03
15:40:41|39214.84
15:40:41|39214.84
15:40:43|39215.22
15:40:44|39215.22
15:40:46|39216.53
15:40:46|39216.53
15:40:48|39216.53
15:40:48|39223.17
15:40:50|39217.25
15:40:51|39219.1
15:40:51|39226.58
15:40:53|39225.39
15:40:54|39225.38
15:40:56|39225.38
15:40:56|39223.33
15:40:57|39223.34
15:40:58|39224.7
15:40:59|39224.63
15:41:00|39225.37
15:41:01|39225.38
15:41:02|39225.38
15:41:04|39225.38
15:41:04|39225.38
15:41:06|39225.37
15:41:06|39225.38
15:41:07|39225.38
15:41:08|39225.38
15:41:10|39225.38
15:41:11|39225.38
15:41:11|39225.38
15:41:13|39225.38
15:41:14|39233.
15:41:15|39240.
15:41:16|39252.46
15:41:17|39238.99
15:41:18|39234.47
15:41:19|39234.47
15:41:20|39242.7
15:41:21|39242.7
15:41:22|39242.71
15:41:23|39255.67
15:41:24|39261.29
15:41:25|39261.29
15:41:26|39261.28
15:41:27|39261.29
15:41:27|39261.47
15:41:28|39270.
15:41:30|39275.98
15:41:31|39268.23
15:41:31|39269.2
15:41:33|39269.22
15:41:34|39250.52
15:41:35|39241.91
15:41:36|39239.53
15:41:37|39240.89
15:41:38|39247.28
15:41:39|39246.59
15:41:41|39243.23
15:41:42|39246.37
15:41:42|39246.37
15:41:43|39242.61
15:41:45|39243.64
15:41:46|39244.28
15:41:47|39240.51
15:41:47|39240.21
15:41:49|39234.01
15:41:50|39234.01
15:41:50|39225.63
15:41:51|39225.62
15:41:53|39225.8
15:41:54|39220.62
15:41:55|39214.11
15:41:56|39227.3
15:41:57|39227.3
15:41:58|39225.81
15:41:59|39225.81
15:42:00|39229.81
15:42:01|39225.88
15:42:02|39219.93
15:42:03|39212.89
15:42:04|39220.35
15:42:05|39216.51
15:42:06|39212.89
15:42:08|39218.54
15:42:09|39217.29
15:42:09|39217.28
15:42:10|39217.3
15:42:12|39217.29
15:42:12|39212.88
15:42:13|39204.29
15:42:14|39207.44
15:42:15|39203.51
15:42:16|39182.17
15:42:17|39180.13
15:42:19|39173.73
15:42:20|39179.39
15:42:21|39183.86
15:42:21|39187.07
15:42:23|39193.58
15:42:24|39200.64
15:42:25|39203.22
15:42:26|39202.75
15:42:27|39203.73
15:42:28|39203.25
15:42:28|39203.26
15:42:30|39201.97
15:42:31|39185.67
15:42:31|39183.79
15:42:33|39188.44
15:42:34|39188.44
15:42:35|39188.44
15:42:36|39172.23
15:42:37|39176.1
15:42:37|39180.04
15:42:39|39180.04
15:42:41|39187.34
15:42:42|39191.83
15:42:43|39191.84
15:42:44|39191.79
15:42:45|39191.79
15:42:46|39198.85
15:42:47|39198.85
15:42:49|39188.67
15:42:50|39188.67
15:42:50|39188.67
15:42:51|39191.79
15:42:53|39179.22
15:42:53|39185.04
15:42:54|39185.04
15:42:56|39185.04
15:42:57|39185.04
15:42:58|39185.05
15:42:59|39190.92
15:43:00|39191.8
15:43:01|39191.79
15:43:02|39204.45
15:43:03|39199.08
15:43:04|39198.84
15:43:05|39198.84
15:43:06|39198.84
15:43:07|39197.83
15:43:08|39186.81
15:43:09|39187.22
15:43:10|39192.22
15:43:11|39192.22
15:43:12|39196.29
15:43:13|39192.74
15:43:14|39189.3
15:43:15|39186.8
15:43:16|39186.39
15:43:17|39183.75
15:43:18|39183.74
15:43:19|39183.74
15:43:20|39183.73
15:43:21|39183.73
15:43:22|39183.73
15:43:23|39188.03
15:43:24|39176.11
15:43:25|39170.66
15:43:26|39170.
15:43:27|39158.85
15:43:28|39150.02
15:43:30|39153.14
15:43:30|39164.36
15:43:31|39159.47
15:43:32|39157.74
15:43:33|39157.74
15:43:34|39157.74
15:43:35|39157.69
15:43:36|39143.82
15:43:37|39150.
15:43:39|39161.76
15:43:40|39156.08
15:43:41|39156.09
15:43:42|39156.28
15:43:43|39160.97
15:43:44|39167.59
15:43:45|39167.58
15:43:47|39167.59
15:43:47|39163.45
15:43:48|39161.72
15:43:50|39161.71
15:43:50|39161.71
15:43:52|39161.71
15:43:53|39167.37
15:43:54|39164.68
15:43:55|39161.96
15:43:56|39166.
15:43:57|39162.77
15:43:59|39164.66
15:44:00|39164.66
15:44:00|39164.67
15:44:02|39164.67
15:44:02|39164.67
15:44:03|39158.83
15:44:04|39151.52
15:44:05|39146.16
15:44:06|39146.2
15:44:07|39151.85
15:44:08|39151.83
15:44:09|39137.94
15:44:10|39134.32
15:44:11|39135.5
15:44:13|39138.37
15:44:13|39138.37
15:44:15|39138.33
15:44:15|39130.
15:44:16|39130.
15:44:17|39130.
15:44:19|39134.77
15:44:20|39136.73
15:44:21|39136.73
15:44:22|39143.58
15:44:23|39146.73
15:44:23|39150.21
15:44:24|39150.21
15:44:25|39156.12
15:44:27|39156.12
15:44:27|39150.25
15:44:28|39146.56
15:44:30|39146.56
15:44:30|39146.56
15:44:31|39146.54
15:44:32|39146.54
15:44:33|39125.
15:44:34|39122.29
15:44:35|39119.19
15:44:36|39118.27
15:44:38|39118.27
15:44:39|39118.28
15:44:39|39118.27
15:44:41|39119.73
15:44:42|39127.29
15:44:43|39131.19
15:44:44|39139.09
15:44:45|39137.84
15:44:47|39140.47
15:44:47|39142.43
15:44:48|39137.07
15:44:49|39142.09
15:44:51|39142.1
15:44:52|39137.73
15:44:53|39137.73
15:44:53|39135.57
15:44:55|39135.57
15:44:56|39131.19
15:44:56|39131.19
15:44:58|39131.2
15:44:58|39131.19
15:45:00|39131.19
15:45:01|39131.19
15:45:02|39131.19
15:45:03|39140.29
15:45:04|39140.29
15:45:05|39149.
15:45:06|39150.51
15:45:07|39142.87
15:45:08|39142.88
15:45:09|39142.88
15:45:10|39150.41
15:45:11|39150.41
15:45:12|39147.31
15:45:13|39147.31
15:45:14|39147.31
15:45:15|39147.3
15:45:17|39147.31
15:45:18|39159.94
15:45:19|39149.18
15:45:20|39153.25
15:45:21|39153.25
15:45:22|39132.65
15:45:23|39137.91
15:45:23|39137.91
15:45:25|39132.43
15:45:26|39132.43
15:45:27|39134.04
15:45:28|39134.04
15:45:29|39134.03
15:45:30|39134.03
15:45:31|39134.21
15:45:32|39134.21
15:45:32|39134.21
15:45:34|39134.02
15:45:34|39127.78
15:45:35|39127.78
15:45:37|39126.71
15:45:37|39122.
15:45:38|39121.22
15:45:40|39116.67
15:45:41|39116.63
15:45:42|39113.26
15:45:44|39113.11
15:45:45|39113.1
15:45:46|39108.04
15:45:47|39113.02
15:45:48|39117.55
15:45:49|39113.26
15:45:51|39113.26
15:45:51|39113.26
15:45:52|39113.26
15:45:54|39113.26
15:45:54|39113.26
15:45:56|39113.25
15:45:56|39113.25
15:45:58|39113.25
15:45:59|39113.25
15:46:00|39113.26
15:46:00|39113.26
15:46:01|39137.32
15:46:03|39131.43
15:46:03|39131.43
15:46:05|39130.39
15:46:06|39130.39
15:46:07|39131.44
15:46:08|39131.44
15:46:09|39127.71
15:46:10|39119.71
15:46:11|39125.03
15:46:12|39125.03
15:46:13|39125.03
15:46:14|39125.03
15:46:15|39125.03
15:46:16|39125.03
15:46:17|39131.99
15:46:18|39133.29
15:46:19|39133.29
15:46:20|39131.24
15:46:21|39131.23
15:46:22|39127.44
15:46:23|39127.44
15:46:24|39127.43
15:46:25|39130.27
15:46:26|39137.61
15:46:27|39137.61
15:46:28|39137.61
15:46:29|39137.42
15:46:30|39128.58
15:46:31|39128.58
15:46:32|39129.82
15:46:33|39129.82
15:46:34|39129.83
15:46:35|39129.36
15:46:36|39129.36
15:46:37|39129.36
15:46:38|39129.36
15:46:39|39129.35
15:46:40|39124.53
15:46:42|39118.47
15:46:43|39116.7
15:46:44|39116.7
15:46:45|39122.37
15:46:47|39124.44
15:46:47|39128.88
15:46:48|39128.89
15:46:50|39128.91
15:46:51|39128.91
15:46:52|39128.9
15:46:53|39128.91
15:46:54|39128.92
15:46:55|39128.92
15:46:56|39129.36
15:46:57|39129.37
15:46:58|39129.37
15:46:59|39129.38
15:47:00|39129.37
15:47:01|39129.38
15:47:01|39129.38
15:47:03|39129.38
15:47:04|39128.91
15:47:05|39127.02
15:47:06|39127.02
15:47:07|39127.16
15:47:08|39136.13
15:47:09|39136.13
15:47:10|39146.14
15:47:10|39146.14
15:47:12|39142.68
15:47:13|39142.87
15:47:13|39144.87
15:47:15|39144.87
15:47:15|39144.87
15:47:17|39148.99
15:47:18|39148.99
15:47:19|39148.98
15:47:20|39158.97
15:47:21|39158.97
15:47:22|39158.97
15:47:23|39158.97
15:47:24|39158.97
15:47:25|39158.97
15:47:26|39158.98
15:47:27|39158.98
15:47:28|39159.99
15:47:29|39158.97
15:47:30|39158.78
15:47:31|39158.78
15:47:32|39155.42
15:47:33|39142.35
15:47:34|39131.93
15:47:35|39126.72
15:47:36|39126.67
15:47:37|39121.22
15:47:38|39121.21
15:47:39|39121.21
15:47:40|39120.02
15:47:41|39120.02
15:47:42|39120.02
15:47:43|39120.02
15:47:44|39120.02
15:47:46|39120.02
15:47:47|39120.02
15:47:48|39120.02
15:47:49|39119.25
15:47:51|39118.97
15:47:51|39105.57
15:47:53|39100.01
15:47:54|39100.01
15:47:55|39100.02
15:47:55|39113.69
15:47:57|39113.69
15:47:57|39107.94
15:47:58|39107.94
15:48:00|39107.94
15:48:01|39107.94
15:48:01|39107.94
15:48:02|39100.76
15:48:03|39100.76
15:48:05|39100.69
15:48:06|39100.01
15:48:06|39100.01
15:48:07|39100.01
15:48:09|39100.
15:48:09|39100.01
15:48:11|39104.03
15:48:11|39104.03
15:48:12|39104.03
15:48:14|39104.02
15:48:14|39087.83
15:48:16|39088.18
15:48:17|39090.92
15:48:18|39085.28
15:48:18|39085.29
15:48:20|39085.29
15:48:21|39084.54
15:48:21|39082.91
15:48:22|39081.
15:48:24|39081.
15:48:24|39081.01
15:48:25|39081.
15:48:27|39078.98
15:48:28|39083.73
15:48:28|39079.57
15:48:29|39079.57
15:48:31|39083.74
15:48:31|39083.74
15:48:33|39092.58
15:48:34|39096.69
15:48:34|39096.7
15:48:36|39094.72
15:48:37|39094.73
15:48:38|39094.73
15:48:39|39094.73
15:48:39|39094.54
15:48:40|39094.54
15:48:42|39094.54
15:48:42|39099.99
15:48:43|39094.53
15:48:45|39090.93
15:48:46|39091.63
15:48:47|39092.51
15:48:49|39092.5
15:48:50|39092.5
15:48:50|39094.71
15:48:51|39096.2
15:48:53|39096.2
15:48:53|39096.2
15:48:54|39096.2
15:48:55|39096.2
15:48:57|39096.19
15:48:58|39096.19
15:48:58|39097.12
15:49:00|39101.03
15:49:01|39101.06
15:49:02|39108.99
15:49:03|39109.
15:49:03|39109.19
15:49:05|39110.33
15:49:06|39110.34
15:49:06|39115.
15:49:08|39115.
15:49:09|39114.99
15:49:10|39113.55
15:49:10|39113.55
15:49:12|39110.49
15:49:13|39110.48
15:49:14|39110.48
15:49:15|39110.48
15:49:16|39112.39
15:49:17|39112.39
15:49:18|39112.38
15:49:19|39112.38
15:49:20|39112.38
15:49:21|39112.38
15:49:22|39112.39
15:49:23|39112.39
15:49:24|39112.39
15:49:25|39112.39
15:49:26|39112.39
15:49:27|39114.72
15:49:28|39114.72
15:49:29|39116.03
15:49:30|39116.03
15:49:31|39116.04
15:49:32|39116.04
15:49:33|39116.04
15:49:34|39116.04
15:49:35|39116.05
15:49:36|39118.
15:49:37|39118.
15:49:38|39118.
15:49:39|39118.
15:49:40|39118.
15:49:41|39118.
15:49:42|39118.
15:49:43|39118.
15:49:44|39118.
15:49:45|39118.
15:49:47|39123.41
15:49:48|39123.41
15:49:49|39127.99
15:49:50|39127.99
15:49:52|39126.16
15:49:53|39123.4
15:49:53|39123.4
15:49:54|39123.4
15:49:56|39123.4
15:49:57|39123.4
15:49:57|39123.4
15:49:59|39123.41
15:49:59|39128.
15:50:00|39123.42
15:50:01|39122.4
15:50:03|39123.37
15:50:04|39125.97
15:50:04|39120.97
15:50:06|39120.97
15:50:06|39112.7
15:50:08|39110.79
15:50:09|39107.95
15:50:10|39107.95
15:50:11|39107.95
15:50:12|39107.94
15:50:13|39110.8
15:50:14|39117.79
15:50:15|39118.2
15:50:16|39121.36
15:50:17|39118.2
15:50:18|39118.2
15:50:19|39118.2
15:50:20|39118.21
15:50:21|39118.21
15:50:22|39118.21
15:50:23|39118.19
15:50:24|39118.19
15:50:26|39118.18
15:50:26|39118.19
15:50:27|39118.19
15:50:28|39118.4
15:50:29|39118.4
15:50:30|39118.4
15:50:31|39116.51
15:50:32|39116.51
15:50:33|39116.51
15:50:34|39116.51
15:50:35|39116.51
15:50:36|39116.51
15:50:37|39116.51
15:50:38|39118.25
15:50:39|39118.25
15:50:40|39118.25
15:50:41|39118.25
15:50:42|39118.25
15:50:43|39118.25
15:50:44|39118.25
15:50:45|39118.26
15:50:47|39118.26
15:50:48|39118.26
15:50:49|39118.26
15:50:50|39118.26
15:50:51|39118.26
15:50:53|39118.61
15:50:54|39118.61
15:50:55|39120.
15:50:56|39120.
15:50:57|39122.96
15:50:58|39124.64
15:50:59|39124.64
15:50:59|39124.64
15:51:01|39124.64
15:51:02|39124.65
15:51:03|39127.96
15:51:04|39127.96
15:51:05|39125.41
15:51:07|39125.42
15:51:07|39125.39
15:51:08|39125.39
15:51:09|39125.39
15:51:10|39125.39
15:51:11|39125.4
15:51:12|39125.4
15:51:13|39126.6
15:51:15|39126.59
15:51:16|39126.59
15:51:16|39122.95
15:51:18|39116.52
15:51:19|39116.52
15:51:19|39116.52
15:51:20|39116.53
15:51:22|39116.53
15:51:22|39116.52
15:51:24|39116.52
15:51:24|39120.91
15:51:26|39120.91
15:51:26|39122.94
15:51:28|39125.21
15:51:28|39125.39
15:51:29|39121.33
15:51:31|39120.91
15:51:32|39120.91
15:51:32|39118.22
15:51:33|39118.22
15:51:35|39118.22
15:51:35|39120.69
15:51:36|39120.69
15:51:37|39120.69
15:51:39|39120.69
15:51:40|39120.69
15:51:40|39120.69
15:51:42|39124.15
15:51:42|39124.15
15:51:44|39124.15
15:51:44|39124.15
15:51:45|39123.95
15:51:46|39123.95
15:51:48|39123.95
15:51:49|39124.14
15:51:50|39126.38
15:51:51|39126.58
15:51:52|39126.59
15:51:53|39126.6
15:51:54|39126.6
15:51:55|39126.6
15:51:57|39126.6
15:51:57|39126.6
15:51:58|39126.6
15:52:00|39124.63
15:52:00|39124.63
15:52:01|39124.64
15:52:03|39124.91
15:52:04|39124.91
15:52:05|39124.91
15:52:06|39124.91
15:52:07|39124.91
15:52:08|39119.63
15:52:09|39117.67
15:52:10|39117.67
15:52:11|39117.67
15:52:12|39117.67
15:52:13|39117.67
15:52:14|39117.67
15:52:15|39117.9
15:52:16|39119.85
15:52:17|39124.59
15:52:18|39124.59
15:52:19|39123.5
15:52:20|39123.53
15:52:21|39123.52
15:52:22|39123.52
15:52:23|39125.22
15:52:24|39125.21
15:52:25|39125.99
15:52:27|39125.99
15:52:28|39125.99
15:52:28|39127.76
15:52:29|39133.32
15:52:30|39134.55
15:52:31|39135.04
15:52:32|39136.
15:52:33|39136.
15:52:34|39136.01
15:52:35|39136.
15:52:36|39135.81
15:52:37|39134.36
15:52:38|39133.42
15:52:39|39133.37
15:52:40|39127.8
15:52:41|39127.8
15:52:42|39127.8
15:52:43|39127.81
15:52:44|39127.81
15:52:45|39127.81
15:52:46|39127.81
15:52:47|39127.8
15:52:48|39127.8
15:52:50|39127.81
15:52:51|39127.8
15:52:52|39127.81
15:52:53|39127.8
15:52:54|39127.81
15:52:56|39128.
15:52:56|39132.55
15:52:58|39132.55
15:52:58|39132.55
15:52:59|39131.62
15:53:01|39131.62
15:53:02|39131.62
15:53:03|39131.63
15:53:04|39131.62
15:53:05|39133.17
15:53:06|39133.17
15:53:07|39137.99
15:53:08|39137.99
15:53:08|39138.
15:53:10|39138.
15:53:11|39138.
15:53:12|39138.
15:53:13|39138.
15:53:14|39140.88
15:53:15|39146.38
15:53:16|39146.38
15:53:17|39146.39
15:53:17|39146.39
15:53:19|39146.39
15:53:20|39146.4
15:53:21|39146.39
15:53:22|39146.7
15:53:23|39149.53
15:53:24|39149.53
15:53:25|39148.66
15:53:26|39148.66
15:53:27|39148.66
15:53:28|39147.81
15:53:29|39146.96
15:53:30|39146.19
15:53:31|39146.19
15:53:32|39146.2
15:53:33|39146.2
15:53:34|39146.2
15:53:35|39146.2
15:53:36|39146.2
15:53:37|39146.39
15:53:38|39146.39
15:53:39|39146.39
15:53:40|39146.38
15:53:41|39146.38
15:53:42|39146.39
15:53:43|39146.39
15:53:44|39146.39
15:53:45|39146.39
15:53:46|39146.39
15:53:47|39146.38
15:53:48|39146.39
15:53:49|39147.25
15:53:51|39149.16
15:53:52|39149.16
15:53:53|39149.15
15:53:54|39149.16
15:53:56|39149.48
15:53:57|39149.48
15:53:57|39149.48
15:53:59|39149.53
15:53:59|39149.53
15:54:01|39149.53
15:54:02|39149.52
15:54:02|39149.53
15:54:04|39149.53
15:54:04|39149.53
15:54:06|39149.53
15:54:07|39149.53
15:54:08|39149.53
15:54:09|39149.53
15:54:10|39149.53
15:54:11|39149.53
15:54:12|39149.53
15:54:13|39149.53
15:54:14|39149.52
15:54:14|39149.52
15:54:15|39149.53
15:54:17|39149.53
15:54:18|39110.93
15:54:19|39100.41
15:54:20|39100.44
15:54:21|39100.43
15:54:22|39110.92
15:54:23|39109.26
15:54:24|39100.46
15:54:25|39114.03
15:54:26|39114.03
15:54:27|39105.52
15:54:28|39094.21
15:54:30|39088.43
15:54:30|39086.19
15:54:31|39088.23
15:54:32|39084.21
15:54:33|39080.01
15:54:34|39080.01
15:54:35|39087.49
15:54:36|39088.43
15:54:37|39096.39
15:54:38|39086.46
15:54:39|39084.24
15:54:40|39086.32
15:54:41|39086.32
15:54:42|39091.91
15:54:43|39091.91
15:54:44|39100.72
15:54:45|39100.42
15:54:46|39100.22
15:54:47|39093.87
15:54:48|39093.87
15:54:49|39094.36
15:54:51|39091.91
15:54:52|39091.91
15:54:52|39091.92
15:54:54|39086.65
15:54:55|39095.79
15:54:57|39104.71
15:54:57|39104.71
15:54:59|39103.15
15:55:00|39091.01
15:55:01|39093.01
15:55:02|39093.01
15:55:03|39099.18
15:55:04|39093.32
15:55:05|39086.02
15:55:06|39068.8
15:55:07|39068.79
15:55:09|39062.35
15:55:09|39059.1
15:55:10|39067.64
15:55:12|39061.45
15:55:12|39059.2
15:55:14|39060.96
15:55:15|39061.45
15:55:16|39059.
15:55:17|39048.64
15:55:18|39050.
15:55:19|39053.39
15:55:20|39051.53
15:55:21|39041.54
15:55:22|39045.88
15:55:23|39040.86
15:55:24|39044.76
15:55:25|39039.85
15:55:26|39036.89
15:55:27|39036.89
15:55:28|39036.89
15:55:29|39039.26
15:55:30|39039.26
15:55:31|39021.68
15:55:32|39024.43
15:55:33|39026.91
15:55:34|39021.91
15:55:35|39029.51
15:55:36|39027.55
15:55:37|39027.48
15:55:38|39027.48
15:55:39|39027.48
15:55:40|39025.52
15:55:41|39025.99
15:55:42|39021.44
15:55:43|39019.67
15:55:44|39019.69
15:55:45|39022.18
15:55:46|39020.25
15:55:47|39020.26
15:55:48|39020.26
15:55:49|39020.25
15:55:50|39014.07
15:55:51|39005.97
15:55:52|39010.97
15:55:54|39010.31
15:55:55|39013.47
15:55:56|39013.46
15:55:57|39013.46
15:55:58|39013.46
15:55:59|39010.77
15:56:00|39000.
15:56:01|38966.11
15:56:02|38956.
15:56:03|38960.88
15:56:05|38956.01
15:56:05|38956.
15:56:07|38956.01
15:56:08|38960.41
15:56:09|38951.38
15:56:10|38953.03
15:56:11|38948.17
15:56:12|38948.16
15:56:14|38967.67
15:56:14|38989.49
15:56:15|38989.49
15:56:16|38983.63
15:56:17|38979.77
15:56:18|38976.41
15:56:19|38983.42
15:56:21|38989.65
15:56:21|39000.07
15:56:22|38986.71
15:56:23|38971.61
15:56:24|38968.32
15:56:26|38973.56
15:56:26|38968.81
15:56:27|38976.76
15:56:28|38969.22
15:56:29|38960.
15:56:30|38949.82
15:56:31|38945.3
15:56:32|38950.42
15:56:33|38950.42
15:56:34|38956.91
15:56:35|38956.91
15:56:36|38951.94
15:56:38|38954.21
15:56:39|38957.39
15:56:39|38959.08
15:56:40|38957.39
15:56:42|38959.08
15:56:43|38959.07
15:56:44|38969.85
15:56:44|38971.19
15:56:45|38956.1
15:56:46|38956.1
15:56:47|38958.11
15:56:49|38958.1
15:56:50|38958.11
15:56:50|38963.63
15:56:51|38971.42
15:56:52|38971.42
15:56:53|38982.21
15:56:55|38982.21
15:56:57|38993.31
15:56:57|38993.31
15:56:58|38993.12
15:57:00|38999.99
15:57:01|38999.99
15:57:02|38993.9
15:57:03|38996.88
15:57:04|38999.06
15:57:05|39000.
15:57:07|39000.07
15:57:07|39008.33
15:57:08|39002.89
15:57:09|39001.66
15:57:10|39001.66
15:57:11|38999.89
15:57:13|38992.72
15:57:13|38993.6
15:57:14|38993.6
15:57:16|38993.6
15:57:17|38995.28
15:57:18|38995.28
15:57:19|38994.48
15:57:19|38994.48
15:57:21|38988.94
15:57:22|38990.41
15:57:23|38990.41
15:57:24|38995.29
15:57:25|38997.08
15:57:26|38997.08
15:57:27|38997.08
15:57:28|38997.07
15:57:29|38997.08
15:57:30|38997.08
15:57:31|38995.12
15:57:32|38995.12
15:57:33|38995.1
15:57:34|38995.03
15:57:35|38995.03
15:57:36|38994.99
15:57:37|38984.74
15:57:38|38984.74
15:57:39|38984.74
15:57:40|38989.85
15:57:41|38989.85
15:57:42|38991.34
15:57:43|38991.35
15:57:44|38991.35
15:57:45|38991.35
15:57:46|38985.49
15:57:47|38985.49
15:57:48|38985.52
15:57:49|38985.52
15:57:50|38985.52
15:57:51|38984.74
15:57:52|38984.74
15:57:53|38980.
15:57:54|38980.
15:57:55|38979.98
15:57:57|38979.98
15:57:58|38988.23
15:57:58|38988.23
15:58:00|38988.23
15:58:01|38979.98
15:58:02|38982.85
15:58:03|38984.52
15:58:04|38987.18
15:58:05|38987.19
15:58:06|38994.27
15:58:07|38994.27
15:58:08|38991.99
15:58:09|38991.97
15:58:11|38989.29
15:58:11|38989.29
15:58:12|38999.99
15:58:14|38999.98
15:58:14|38999.98
15:58:15|38998.02
15:58:16|39000.
15:58:17|39000.
15:58:19|39000.
15:58:19|39000.01
15:58:20|39000.
15:58:22|39002.55
15:58:23|39000.23
15:58:24|39002.24
15:58:25|39002.24
15:58:25|39003.06
15:58:26|39004.1
15:58:28|39004.1
15:58:29|39004.1
15:58:30|39009.78
15:58:31|39020.01
15:58:32|39016.42
15:58:33|39013.93
15:58:34|39008.79
15:58:35|39008.79
15:58:36|39011.81
15:58:37|39009.79
15:58:38|39009.8
15:58:39|39009.8
15:58:40|39009.8
15:58:41|39015.22
15:58:42|39015.22
15:58:43|39015.22
15:58:44|39024.51
15:58:45|39028.2
15:58:46|39028.19
15:58:47|39024.88
15:58:48|39024.88
15:58:49|39022.76
15:58:50|39015.59
15:58:51|39015.54
15:58:52|39015.22
15:58:53|39015.22
15:58:54|39019.94
15:58:55|39028.58
15:58:56|39026.28
15:58:57|39026.28
15:58:59|39019.28
15:59:00|39019.28
15:59:00|39019.28
15:59:02|39019.78
15:59:02|39019.78
15:59:04|39019.78
15:59:04|39024.17
15:59:06|39024.17
15:59:06|39024.17
15:59:08|39024.17
15:59:09|39011.81
15:59:09|39009.8
15:59:11|39015.56
15:59:11|39015.56
15:59:13|39015.56
15:59:14|39010.2
15:59:15|39010.19
15:59:16|39010.15
15:59:17|39010.15
15:59:18|39010.15
15:59:19|39008.2
15:59:20|39008.2
15:59:20|39009.94
15:59:21|39015.44
15:59:23|39012.78
15:59:23|39012.78
15:59:24|39009.59
15:59:26|39009.59
15:59:27|39011.03
15:59:27|39023.23
15:59:29|39030.12
15:59:29|39036.53
15:59:31|39036.53
15:59:32|39032.26
15:59:33|39019.29
15:59:33|39017.73
15:59:34|39024.09
15:59:36|39024.09
15:59:36|39024.09
15:59:37|39021.07
15:59:39|39021.07
15:59:39|39021.03
15:59:40|39021.04
15:59:42|39022.69
15:59:42|39022.69
15:59:43|39033.54
15:59:45|39031.17
15:59:45|39028.2
15:59:47|39028.2
15:59:48|39030.16
15:59:49|39030.16
15:59:49|39030.16
15:59:50|39030.16
15:59:51|39030.16
15:59:53|39030.16
15:59:53|39030.16
15:59:54|39031.17
15:59:56|39031.17
15:59:57|39031.16
15:59:58|39030.27
16:00:00|39030.27
16:00:00|39030.16
16:00:01|39017.32
16:00:03|39022.71
16:00:03|39022.72
16:00:04|39029.36
16:00:05|39028.73
16:00:06|39028.73
16:00:08|39027.03
16:00:08|39027.03
16:00:10|39027.03
16:00:11|39027.03
16:00:11|39026.84
16:00:12|39029.79
16:00:13|39029.79
16:00:14|39029.79
16:00:15|39029.79
16:00:16|39029.79
16:00:17|39029.79
16:00:18|39035.2
16:00:19|39035.21
16:00:20|39035.21
16:00:21|39035.21
16:00:22|39035.21
16:00:23|39035.21
16:00:24|39035.21
16:00:25|39035.21
16:00:26|39035.2
16:00:27|39035.2
16:00:28|39035.21
16:00:29|39030.22
16:00:30|39027.71
16:00:31|39027.71
16:00:33|39027.91
16:00:33|39027.91
16:00:34|39027.91
16:00:35|39027.91
16:00:36|39027.91
16:00:37|39027.92
16:00:38|39020.01
16:00:40|39015.68
16:00:40|39015.44
16:00:41|39009.59
16:00:43|39009.59
16:00:44|39009.6
16:00:44|39009.6
16:00:45|39009.6
16:00:47|39009.6
16:00:47|39009.6
16:00:49|39009.59
16:00:50|39009.59
16:00:50|39009.59
16:00:51|39009.6
16:00:52|39009.6
16:00:53|39004.28
16:00:54|39004.28
16:00:56|39000.01
16:00:57|39000.01
16:00:58|39000.01
16:01:00|39000.01
16:01:00|39000.
16:01:01|39000.
16:01:02|38985.08
16:01:03|38985.08
16:01:04|38991.23
16:01:05|38991.26
16:01:06|38989.33
16:01:07|38989.31
16:01:08|38986.78
16:01:09|38986.02
16:01:10|38991.22
16:01:11|38992.93
16:01:13|38994.87
16:01:13|38993.88
16:01:14|38992.92
16:01:15|38992.05
16:01:16|38994.
16:01:17|38994.
16:01:18|38994.
16:01:19|38985.1
16:01:20|38985.1
16:01:21|38985.1
16:01:22|38985.1
16:01:23|38989.68
16:01:24|38989.67
16:01:25|38985.11
16:01:27|38985.1
16:01:27|38985.1
16:01:28|38985.1
16:01:29|38983.65
16:01:30|38979.29
16:01:32|38974.07
16:01:33|38974.58
16:01:34|38973.2
16:01:35|38973.2
16:01:35|38969.69
16:01:36|38968.87
16:01:37|38968.87
16:01:39|38964.29
16:01:39|38964.29
16:01:40|38964.29
16:01:41|38964.28
16:01:43|38964.28
16:01:43|38964.28
16:01:45|38964.28
16:01:46|38959.98
16:01:46|38959.33
16:01:48|38969.07
16:01:49|38969.06
16:01:49|38965.81
16:01:50|38960.05
16:01:51|38960.05
16:01:53|38955.67
16:01:53|38955.67
16:01:55|38956.64
16:01:56|38964.44
16:01:57|38969.99
16:01:58|38969.99
16:02:00|38969.01
16:02:01|38969.01
16:02:02|38969.
16:02:03|38956.1
16:02:04|38956.09
16:02:05|38951.76
16:02:06|38950.28
16:02:07|38944.93
16:02:09|38942.18
16:02:09|38948.03
16:02:10|38949.64
16:02:11|38949.64
16:02:12|38949.64
16:02:13|38944.7
16:02:14|38944.7
16:02:15|38944.71
16:02:16|38949.96
16:02:17|38948.02
16:02:18|38948.01
16:02:19|38948.01
16:02:20|38948.01
16:02:21|38944.12
16:02:22|38942.19
16:02:23|38942.19
16:02:24|38946.6
16:02:25|38946.6
16:02:26|38949.43
16:02:27|38949.43
16:02:29|38949.44
16:02:29|38949.44
16:02:31|38949.42
16:02:32|38942.37
16:02:33|38945.92
16:02:34|38954.43
16:02:35|38954.43
16:02:36|38959.16
16:02:37|38966.1
16:02:38|38966.1
16:02:39|38966.1
16:02:40|38959.77
16:02:41|38961.01
16:02:42|38953.1
16:02:43|38949.8
16:02:44|38949.79
16:02:45|38949.79
16:02:46|38949.79
16:02:47|38951.52
16:02:48|38951.61
16:02:49|38951.61
16:02:50|38951.61
16:02:51|38951.61
16:02:52|38953.09
16:02:53|38951.14
16:02:54|38951.14
16:02:55|38951.61
16:02:56|38958.33
16:02:57|38958.32
16:02:58|38958.33
16:02:59|38958.33
16:03:00|38957.43
16:03:02|38957.43
16:03:02|38952.44
16:03:03|38958.32
16:03:05|38966.1
16:03:06|38971.19
16:03:07|38975.56
16:03:08|38975.56
16:03:09|38975.57
16:03:10|38984.1
16:03:11|38984.09
16:03:13|38995.79
16:03:14|38987.11
16:03:14|38987.11
16:03:16|38991.03
16:03:17|38990.98
16:03:17|38988.03
16:03:19|38996.12
16:03:20|38990.21
16:03:21|38990.18
16:03:21|38986.46
16:03:23|38990.19
16:03:23|38990.19
16:03:24|39005.33
16:03:25|38996.47
16:03:26|38998.4
16:03:28|38995.75
16:03:28|39010.79
16:03:29|39012.85
16:03:30|39010.87
16:03:32|39009.9
16:03:33|39007.94
16:03:34|39007.94
16:03:35|39005.36
16:03:36|39009.22
16:03:37|39005.33
16:03:38|39005.33
16:03:39|39005.33
16:03:40|39009.85
16:03:41|39012.1
16:03:42|39015.
16:03:43|39009.91
16:03:45|39013.79
16:03:45|39013.79
16:03:46|39016.21
16:03:47|39013.26
16:03:48|39013.84
16:03:49|39009.91
16:03:50|39009.91
16:03:51|39016.02
16:03:52|39016.02
16:03:53|39016.01
16:03:54|39016.
16:03:55|39016.
16:03:56|39016.
16:03:57|39016.01
16:03:59|39019.34
16:04:00|39019.35
16:04:01|39019.35
16:04:02|39019.99
16:04:03|39019.99
16:04:05|39020.19
16:04:06|39020.19
16:04:07|39020.19
16:04:08|39020.2
16:04:09|39020.19
16:04:10|39008.49
16:04:11|39011.67
16:04:12|39018.62
16:04:13|39016.24
16:04:14|39019.99
16:04:15|39019.98
16:04:16|39014.28
16:04:17|39012.06
16:04:18|39012.06
16:04:19|39012.06
16:04:20|39014.27
16:04:21|39014.8
16:04:22|39014.8
16:04:23|39014.81
16:04:24|39014.81
16:04:25|39012.43
16:04:26|39006.67
16:04:27|39005.46
16:04:28|39004.47
16:04:29|39004.47
16:04:30|39004.46
16:04:31|39010.32
16:04:32|39010.32
16:04:33|39010.32
16:04:34|39008.95
16:04:35|39008.95
16:04:36|39008.95
16:04:37|39008.95
16:04:39|39008.95
16:04:39|39008.95
16:04:40|39012.38
16:04:41|39012.38
16:04:42|39007.84
16:04:43|39007.83
16:04:44|39007.83
16:04:45|39007.84
16:04:46|39007.84
16:04:48|39007.83
16:04:48|39007.83
16:04:49|39007.83
16:04:51|39007.83
16:04:52|39007.83
16:04:53|39007.83
16:04:54|39007.83
16:04:55|39007.83
16:04:56|39007.82
16:04:57|39007.82
16:04:58|39007.82
16:04:59|38991.34
16:05:00|38991.35
16:05:02|38989.26
16:05:03|38983.66
16:05:04|38989.44
16:05:05|38989.44
16:05:06|38987.73
16:05:08|38985.87
16:05:08|38985.87
16:05:10|38985.86
16:05:11|38985.84
16:05:11|38991.71
16:05:12|38991.71
16:05:13|38993.66
16:05:14|38993.66
16:05:15|38993.65
16:05:16|38993.65
16:05:18|38986.34
16:05:18|38987.16
16:05:20|38987.16
16:05:21|38987.16
16:05:22|38987.16
16:05:23|38987.16
16:05:24|38989.77
16:05:25|38989.77
16:05:26|38994.44
16:05:27|38994.44
16:05:28|38995.61
16:05:29|38992.33
16:05:30|38992.34
16:05:31|38992.33
16:05:31|38992.34
16:05:32|38992.34
16:05:33|38992.34
16:05:35|38992.34
16:05:36|38998.48
16:05:37|38998.48
16:05:38|38999.99
16:05:39|39000.
16:05:40|39000.
16:05:41|39000.
16:05:42|39000.
16:05:43|38997.84
16:05:44|38997.84
16:05:44|38997.84
16:05:46|39000.
16:05:47|39001.35
16:05:48|39003.49
16:05:49|39006.38
16:05:50|39006.38
16:05:51|39006.38
16:05:52|39006.38
16:05:52|39006.38
16:05:53|39006.17
16:05:54|39006.17
16:05:55|39009.99
16:05:57|39010.26
16:05:58|39012.14
16:05:59|39012.14
16:06:00|39012.15
16:06:01|39017.49
16:06:03|39017.5
16:06:03|39016.14
16:06:04|39012.26
16:06:05|39012.24
16:06:07|39016.98
16:06:08|39016.98
16:06:09|39016.98
16:06:11|39016.97
16:06:11|39016.97
16:06:12|39016.98
16:06:14|39019.45
16:06:14|39019.45
16:06:16|39019.44
16:06:17|39019.45
16:06:18|39021.
16:06:18|39022.
16:06:20|39022.
16:06:21|39022.
16:06:22|39021.99
16:06:22|39021.99
16:06:23|39021.99
16:06:25|39021.99
16:06:26|39021.95
16:06:27|39021.95
16:06:28|39014.77
16:06:29|39014.77
16:06:30|39021.05
16:06:31|39021.05
16:06:32|39029.82
16:06:33|39029.82
16:06:34|39034.36
16:06:35|39034.36
16:06:36|39035.21
16:06:37|39040.89
16:06:38|39057.55
16:06:39|39057.55
16:06:40|39057.55
16:06:41|39057.55
16:06:41|39057.55
16:06:43|39057.52
16:06:44|39057.52
16:06:45|39057.51
16:06:45|39057.51
16:06:47|39057.51
16:06:48|39057.51
16:06:49|39057.55
16:06:50|39057.54
16:06:50|39060.96
16:06:51|39085.28
16:06:52|39094.66
16:06:54|39090.51
16:06:55|39090.26
16:06:56|39090.25
16:06:57|39071.46
16:06:57|39090.26
16:06:58|39097.34
16:06:59|39098.01
16:07:01|39103.22
16:07:02|39119.47
16:07:03|39125.75
16:07:05|39117.85
16:07:06|39113.25
16:07:07|39097.24
16:07:09|39101.18
16:07:09|39096.83
16:07:11|39096.83
16:07:12|39096.83
16:07:13|39104.21
16:07:14|39099.24
16:07:15|39096.84
16:07:15|39096.84
16:07:17|39096.84
16:07:18|39087.18
16:07:18|39085.42
16:07:20|39084.78
16:07:21|39084.78
16:07:22|39087.51
16:07:23|39087.51
16:07:24|39087.52
16:07:25|39087.51
16:07:26|39083.51
16:07:27|39081.21
16:07:28|39081.22
16:07:29|39081.21
16:07:30|39081.2
16:07:31|39081.21
16:07:32|39084.29
16:07:33|39084.29
16:07:34|39084.29
16:07:35|39084.28
16:07:36|39077.5
16:07:37|39075.45
16:07:38|39075.45
16:07:39|39075.87
16:07:40|39077.41
16:07:41|39077.41
16:07:42|39077.41
16:07:43|39077.4
16:07:44|39077.4
16:07:45|39077.4
16:07:46|39077.39
16:07:47|39077.39
16:07:48|39077.39
16:07:49|39070.57
16:07:50|39070.57
16:07:51|39074.31
16:07:52|39076.33
16:07:53|39076.33
16:07:54|39076.33
16:07:55|39076.33
16:07:56|39076.33
16:07:57|39076.32
16:07:58|39076.32
16:07:59|39074.27
16:08:00|39070.9
16:08:01|39070.9
16:08:02|39065.49
16:08:04|39065.49
16:08:05|39065.49
16:08:06|39063.15
16:08:08|39061.11
16:08:09|39061.11
16:08:10|39061.55
16:08:11|39063.89
16:08:13|39063.89
16:08:13|39063.89
16:08:15|39063.84
16:08:16|39056.84
16:08:17|39054.75
16:08:17|39051.38
16:08:18|39051.38
16:08:20|39051.38
16:08:20|39051.37
16:08:21|39054.7
16:08:22|39054.7
16:08:24|39054.7
16:08:25|39054.71
16:08:26|39054.71
16:08:27|39057.12
16:08:28|39057.14
16:08:28|39062.05
16:08:30|39063.89
16:08:30|39072.45
16:08:31|39072.45
16:08:33|39072.46
16:08:33|39074.26
16:08:35|39074.26
16:08:35|39074.27
16:08:36|39074.27
16:08:37|39079.47
16:08:38|39079.47
16:08:40|39074.25
16:08:40|39074.25
16:08:41|39074.25
16:08:42|39074.26
16:08:43|39084.28
16:08:45|39084.
16:08:45|39074.24
16:08:46|39074.24
16:08:48|39074.24
16:08:48|39071.8
16:08:49|39071.78
16:08:50|39071.78
16:08:51|39081.01
16:08:52|39081.01
16:08:53|39081.01
16:08:55|39080.82
16:08:55|39077.46
16:08:56|39071.78
16:08:57|39059.41
16:08:59|39056.64
16:08:59|39056.64
16:09:00|39056.64
16:09:01|39056.64
16:09:03|39058.06
16:09:04|39058.06
16:09:05|39059.41
16:09:06|39061.48
16:09:07|39056.65
16:09:09|39056.65
16:09:09|39056.65
16:09:10|39056.65
16:09:11|39055.69
16:09:12|39051.64
16:09:14|39051.84
16:09:15|39064.68
16:09:15|39064.69
16:09:17|39064.69
16:09:18|39061.17
16:09:19|39061.17
16:09:20|39061.17
16:09:21|39061.17
16:09:22|39064.62
16:09:23|39076.5
16:09:24|39084.26
16:09:25|39091.61
16:09:26|39095.52
16:09:27|39092.27
16:09:27|39087.52
16:09:29|39087.52
16:09:29|39087.52
16:09:31|39074.77
16:09:32|39078.12
16:09:33|39077.93
16:09:34|39068.39
16:09:35|39060.51
16:09:36|39060.51
16:09:37|39060.51
16:09:38|39066.56
16:09:39|39067.94
16:09:40|39066.18
16:09:41|39066.18
16:09:42|39062.51
16:09:43|39062.51
16:09:43|39062.5
16:09:45|39068.16
16:09:46|39068.16
16:09:47|39068.16
16:09:48|39064.88
16:09:49|39064.88
16:09:50|39064.88
16:09:51|39062.93
16:09:52|39062.93
16:09:53|39062.93
16:09:54|39062.92
16:09:55|39062.92
16:09:56|39064.73
16:09:57|39064.73
16:09:58|39062.92
16:09:59|39062.92
16:10:00|39060.53
16:10:01|39060.53
16:10:02|39060.54
16:10:03|39064.65
16:10:04|39068.38
16:10:05|39075.35
16:10:06|39073.1
16:10:08|39073.11
16:10:09|39073.11
16:10:09|39078.19
16:10:11|39073.06
16:10:12|39073.06
16:10:13|39066.64
16:10:14|39066.64
16:10:16|39074.8
16:10:16|39072.57
16:10:18|39067.95
16:10:18|39067.94
16:10:20|39066.12
16:10:21|39067.93
16:10:21|39074.81
16:10:23|39074.61
16:10:24|39072.62
16:10:25|39069.09
16:10:26|39071.74
16:10:27|39070.13
16:10:28|39070.13
16:10:29|39060.53
16:10:30|39060.53
16:10:31|39060.53
16:10:32|39060.53
16:10:33|39060.53
16:10:34|39060.53
16:10:35|39060.53
16:10:36|39060.53
16:10:37|39060.53
16:10:38|39060.53
16:10:39|39060.53
16:10:40|39060.53
16:10:41|39060.54
16:10:42|39060.54
16:10:43|39060.53
16:10:44|39060.54
16:10:45|39060.53
16:10:46|39060.53
16:10:47|39050.55
16:10:49|39050.72
16:10:50|39051.19
16:10:51|39051.2
16:10:52|39050.
16:10:53|39050.2
16:10:53|39051.2
16:10:54|39052.18
16:10:55|39068.28
16:10:57|39068.28
16:10:58|39070.52
16:10:58|39070.53
16:10:59|39070.53
16:11:00|39068.09
16:11:01|39059.25
16:11:03|39059.25
16:11:04|39059.25
16:11:05|39059.25
16:11:06|39059.25
16:11:07|39059.25
16:11:08|39059.25
16:11:08|39053.19
16:11:10|39050.04
16:11:11|39050.04
16:11:13|39050.01
16:11:14|39052.13
16:11:15|39052.13
16:11:16|39052.13
16:11:17|39053.59
16:11:18|39053.59
16:11:19|39053.6
16:11:20|39053.6
16:11:21|39056.64
16:11:23|39056.6
16:11:23|39050.36
16:11:24|39050.36
16:11:25|39050.36
16:11:26|39048.95
16:11:27|39046.41
16:11:29|39045.45
16:11:29|39045.45
16:11:30|39045.45
16:11:32|39045.45
16:11:33|39042.04
16:11:33|39042.04
16:11:35|39042.04
16:11:36|39045.45
16:11:36|39045.65
16:11:37|39046.41
16:11:39|39046.4
16:11:40|39046.37
16:11:40|39044.74
16:11:41|39044.74
16:11:42|39044.74
16:11:43|39046.22
16:11:45|39046.22
16:11:46|39046.22
16:11:47|39046.39
16:11:48|39046.39
16:11:49|39046.39
16:11:50|39046.38
16:11:51|39046.38
16:11:52|39046.38
16:11:53|39046.38
16:11:54|39046.39
16:11:55|39046.39
16:11:56|39046.61
16:11:57|39046.61
16:11:58|39046.61
16:11:59|39049.99
16:12:00|39049.99
16:12:00|39049.99
16:12:02|39048.52
16:12:03|39048.52
16:12:04|39046.38
16:12:05|39044.99
16:12:06|39028.2
16:12:07|39028.68
16:12:08|39025.7
16:12:09|39025.7
16:12:10|39025.69
16:12:12|39028.63
16:12:12|39037.39
16:12:14|39039.35
16:12:15|39039.35
16:12:16|39032.74
16:12:17|39032.75
16:12:18|39032.74
16:12:19|39032.74
16:12:20|39026.9
16:12:21|39024.45
16:12:22|39024.45
16:12:23|39024.45
16:12:24|39013.6
16:12:25|39018.03
16:12:26|39020.35
16:12:27|39020.55
16:12:28|39023.13
16:12:29|39036.66
16:12:30|39037.9
16:12:31|39037.9
16:12:32|39037.9
16:12:33|39036.66
16:12:34|39036.66
16:12:35|39036.64
16:12:36|39035.86
16:12:37|39035.86
16:12:38|39039.79
16:12:39|39048.32
16:12:40|39048.32
16:12:41|39048.32
16:12:42|39048.33
16:12:43|39048.33
16:12:44|39048.32
16:12:45|39048.32
16:12:46|39048.51
16:12:47|39048.51
16:12:48|39048.53
16:12:49|39054.68
16:12:50|39054.68
16:12:51|39054.68
16:12:52|39052.28
16:12:53|39051.97
16:12:54|39050.99
16:12:55|39050.99
16:12:56|39048.54
16:12:57|39048.54
16:12:59|39048.54
16:12:59|39048.54
16:13:00|39048.54
16:13:01|39043.63
16:13:02|39038.54
16:13:03|39040.4
16:13:04|39040.4
16:13:05|39040.4
16:13:06|39040.4
16:13:08|39048.27
16:13:09|39048.27
16:13:10|39048.27
16:13:11|39048.27
16:13:13|39048.27
16:13:13|39048.28
16:13:14|39043.88
16:13:15|39047.05
16:13:16|39047.05
16:13:18|39047.05
16:13:19|39048.26
16:13:19|39054.99
16:13:20|39059.26
16:13:22|39056.
16:13:23|39054.99
16:13:24|39054.99
16:13:25|39054.99
16:13:26|39063.54
16:13:27|39063.55
16:13:28|39064.79
16:13:29|39064.78
16:13:30|39064.78
16:13:31|39064.78
16:13:32|39064.79
16:13:33|39064.98
16:13:34|39064.99
16:13:35|39065.
16:13:36|39065.98
16:13:37|39065.99
16:13:38|39070.7
16:13:39|39070.7
16:13:40|39070.7
16:13:41|39070.7
16:13:42|39070.7
16:13:43|39070.69
16:13:44|39065.26
16:13:45|39064.79
16:13:46|39064.81
16:13:47|39064.81
16:13:48|39070.69
16:13:49|39070.69
16:13:50|39070.69
16:13:51|39070.69
16:13:52|39070.69
16:13:53|39070.69
16:13:54|39070.69
16:13:55|39070.69
16:13:56|39070.69
16:13:57|39076.73
16:13:58|39076.73
16:13:59|39079.41
16:14:00|39087.58
16:14:01|39087.82
16:14:02|39087.82
16:14:03|39087.82
16:14:04|39087.63
16:14:05|39075.76
16:14:06|39074.84
16:14:07|39072.25
16:14:08|39073.77
16:14:09|39079.64
16:14:11|39079.65
16:14:12|39079.65
16:14:13|39079.65
16:14:13|39079.65
16:14:15|39082.67
16:14:16|39082.67
16:14:16|39087.63
16:14:18|39087.83
16:14:19|39089.99
16:14:19|39089.99
16:14:20|39089.99
16:14:21|39089.99
16:14:22|39099.99
16:14:24|39099.99
16:14:24|39099.99
16:14:25|39099.99
16:14:27|39100.
16:14:28|39099.99
16:14:29|39109.73
16:14:30|39109.73
16:14:31|39109.73
16:14:32|39109.73
16:14:33|39109.73
16:14:34|39106.75
16:14:35|39106.75
16:14:36|39100.01
16:14:37|39100.01
16:14:38|39100.21
16:14:39|39109.72
16:14:40|39109.72
16:14:41|39109.73
16:14:42|39109.73
16:14:43|39109.72
16:14:44|39109.53
16:14:45|39103.87
16:14:46|39101.52
16:14:47|39101.71
16:14:48|39105.58
16:14:49|39107.54
16:14:50|39107.54
16:14:51|39107.54
16:14:52|39107.54
16:14:53|39107.54
16:14:54|39107.53
16:14:55|39107.53
16:14:56|39107.53
16:14:57|39106.38
16:14:58|39104.12
16:14:59|39104.11
16:15:00|39104.11
16:15:01|39104.11
16:15:02|39104.12
16:15:03|39104.12
16:15:04|39104.12
16:15:05|39104.13
16:15:06|39104.13
16:15:07|39104.13
16:15:08|39104.12
16:15:09|39104.13
16:15:11|39105.85
16:15:12|39105.85
16:15:13|39106.16
16:15:15|39105.86
16:15:15|39105.86
16:15:17|39105.85
16:15:17|39105.85
16:15:18|39106.17
16:15:19|39107.47
16:15:21|39107.47
16:15:22|39109.73
16:15:22|39109.73
16:15:23|39109.73
16:15:24|39113.62
16:15:26|39119.99
16:15:26|39126.69
16:15:28|39127.02
16:15:29|39129.31
16:15:29|39129.31
16:15:30|39123.85
16:15:31|39123.89
16:15:32|39127.33
16:15:33|39129.31
16:15:34|39124.16
16:15:35|39123.03
16:15:37|39118.13
16:15:38|39114.83
16:15:39|39116.99
16:15:40|39120.69
16:15:41|39122.65
16:15:42|39130.
16:15:43|39130.
16:15:44|39131.25
16:15:45|39146.1
16:15:46|39146.14
16:15:47|39146.15
16:15:48|39146.15
16:15:49|39146.14
16:15:50|39136.05
16:15:51|39133.98
16:15:52|39126.67
16:15:53|39126.67
16:15:54|39126.66
16:15:55|39117.07
16:15:56|39114.08
16:15:57|39117.21
16:15:58|39121.53
16:15:59|39121.53
16:16:00|39111.77
16:16:01|39111.77
16:16:02|39113.31
16:16:03|39134.9
16:16:05|39141.06
16:16:05|39133.31
16:16:06|39133.29
16:16:07|39133.29
16:16:08|39138.18
16:16:09|39133.3
16:16:10|39133.3
16:16:12|39133.31
16:16:13|39133.31
16:16:14|39133.31
16:16:14|39135.1
16:16:16|39136.69
16:16:17|39139.99
16:16:18|39139.99
16:16:19|39136.4
16:16:20|39133.43
16:16:22|39139.16
16:16:22|39139.16
16:16:23|39133.43
16:16:24|39133.43
16:16:25|39133.43
16:16:26|39135.39
16:16:27|39133.38
16:16:28|39133.38
16:16:29|39133.38
16:16:30|39133.38
16:16:31|39140.
16:16:32|39140.
16:16:33|39139.99
16:16:34|39135.37
16:16:35|39135.37
16:16:36|39135.37
16:16:38|39140.65
16:16:38|39139.76
16:16:39|39139.76
16:16:40|39133.32
16:16:41|39133.32
16:16:42|39133.32
16:16:43|39138.61
16:16:44|39142.59
16:16:45|39142.6
16:16:47|39138.62
16:16:48|39135.54
16:16:48|39135.55
16:16:49|39135.55
16:16:50|39135.49
16:16:52|39135.49
16:16:53|39135.49
16:16:54|39133.32
16:16:54|39133.32
16:16:56|39133.32
16:16:57|39137.51
16:16:58|39141.52
16:16:59|39139.58
16:16:59|39139.58
16:17:01|39139.58
16:17:01|39139.57
16:17:03|39139.58
16:17:03|39136.36
16:17:04|39136.35
16:17:05|39139.58
16:17:07|39139.57
16:17:08|39138.17
16:17:09|39134.58
16:17:10|39134.58
16:17:11|39137.28
16:17:12|39137.28
16:17:13|39136.9
16:17:15|39136.9
16:17:16|39136.85
16:17:17|39135.49
16:17:18|39135.49
16:17:19|39135.49
16:17:20|39136.91
16:17:21|39136.91
16:17:21|39136.91
16:17:22|39134.52
16:17:23|39134.52
16:17:25|39134.52
16:17:25|39134.52
16:17:27|39136.87
16:17:27|39136.87
16:17:28|39139.6
16:17:29|39139.59
16:17:31|39139.59
16:17:31|39139.59
16:17:33|39139.59
16:17:34|39138.85
16:17:35|39143.7
16:17:36|39143.69
16:17:37|39150.
16:17:38|39149.99
16:17:39|39149.99
16:17:40|39149.99
16:17:41|39138.97
16:17:42|39138.97
16:17:43|39135.2
16:17:44|39138.97
16:17:45|39139.17
16:17:46|39144.49
16:17:47|39142.46
16:17:48|39142.46
16:17:48|39142.46
16:17:49|39142.46
16:17:51|39142.45
16:17:52|39142.46
16:17:53|39142.46
16:17:53|39142.46
16:17:55|39142.45
16:17:56|39140.2
16:17:57|39140.2
16:17:58|39140.2
16:17:59|39142.27
16:18:00|39142.27
16:18:01|39142.27
16:18:02|39142.26
16:18:03|39142.26
16:18:04|39142.26
16:18:05|39142.26
16:18:05|39142.26
16:18:07|39142.26
16:18:08|39142.26
16:18:09|39142.26
16:18:09|39142.26
16:18:11|39140.21
16:18:12|39140.22
16:18:13|39140.21
16:18:15|39140.22
16:18:16|39141.86
16:18:17|39141.86
16:18:17|39141.87
16:18:19|39141.86
16:18:20|39141.86
16:18:21|39141.86
16:18:22|39141.86
16:18:23|39140.73
16:18:24|39140.73
16:18:24|39140.25
16:18:26|39137.27
16:18:26|39137.
16:18:29|39136.59
16:18:29|39122.34
16:18:30|39109.1
16:18:31|39111.06
16:18:32|39111.06
16:18:33|39111.05
16:18:34|39107.27
16:18:36|39105.57
16:18:36|39103.75
16:18:37|39100.
16:18:39|39099.11
16:18:39|39099.1
16:18:40|39096.9
16:18:42|39096.9
16:18:43|39096.59
16:18:43|39096.13
16:18:45|39095.97
16:18:45|39095.99
16:18:47|39093.61
16:18:48|39086.78
16:18:49|39086.33
16:18:50|39086.33
16:18:51|39086.33
16:18:52|39087.91
16:18:53|39088.1
16:18:54|39085.71
16:18:55|39080.01
16:18:56|39080.01
16:18:57|39080.01
16:18:58|39080.01
16:18:59|39080.19
16:19:00|39080.19
16:19:01|39080.19
16:19:02|39096.89
16:19:03|39115.31
16:19:04|39120.12
16:19:05|39109.44
16:19:06|39107.46
16:19:07|39111.33
16:19:08|39111.33
16:19:09|39114.25
16:19:10|39105.49
16:19:11|39105.49
16:19:12|39100.21
16:19:13|39100.21
16:19:15|39100.45
16:19:16|39100.45
16:19:16|39103.1
16:19:17|39103.1
16:19:19|39103.4
16:19:20|39103.4
16:19:21|39103.4
16:19:22|39106.36
16:19:23|39103.41
16:19:24|39103.41
16:19:25|39106.43
16:19:26|39106.43
16:19:27|39106.43
16:19:28|39106.43
16:19:29|39106.43
16:19:30|39106.43
16:19:31|39108.65
16:19:32|39106.42
16:19:33|39106.42
16:19:34|39106.42
16:19:35|39106.42
16:19:35|39108.43
16:19:36|39108.43
16:19:38|39108.43
16:19:39|39101.54
16:19:40|39101.54
16:19:41|39101.55
16:19:41|39101.55
16:19:43|39101.54
16:19:44|39101.55
16:19:45|39101.55
16:19:45|39101.55
16:19:47|39101.72
16:19:48|39101.72
16:19:49|39115.3
16:19:50|39108.73
16:19:51|39114.15
16:19:52|39117.
16:19:53|39117.
16:19:54|39116.99
16:19:55|39116.99
16:19:56|39117.
16:19:57|39117.
16:19:58|39114.01
16:19:59|39114.01
16:20:00|39108.82
16:20:01|39101.73
16:20:02|39108.82
16:20:03|39110.77
16:20:04|39110.77
16:20:05|39113.99
16:20:06|39113.98
16:20:07|39113.98
16:20:08|39113.98
16:20:09|39113.98
16:20:10|39113.98
16:20:11|39113.98
16:20:12|39113.98
16:20:13|39113.98
16:20:14|39113.99
16:20:16|39113.98
16:20:17|39113.98
16:20:17|39113.98
16:20:19|39113.99
16:20:20|39116.86
16:20:21|39116.86
16:20:22|39116.82
16:20:23|39114.57
16:20:24|39114.58
16:20:25|39114.57
16:20:26|39114.57
16:20:27|39114.58
16:20:28|39114.58
16:20:29|39114.58
16:20:30|39114.58
16:20:31|39117.
16:20:32|39121.76
16:20:34|39121.76
16:20:35|39125.
16:20:35|39124.99
16:20:36|39124.99
16:20:37|39133.32
16:20:38|39133.32
16:20:40|39136.01
16:20:41|39133.2
16:20:41|39133.2
16:20:43|39133.2
16:20:43|39133.19
16:20:45|39133.19
16:20:46|39137.56
16:20:47|39137.55
16:20:48|39137.56
16:20:49|39137.55
16:20:49|39137.55
16:20:51|39137.55
16:20:52|39139.27
16:20:53|39141.87
16:20:54|39135.
16:20:54|39134.99
16:20:56|39134.99
16:20:56|39134.99
16:20:58|39133.
16:20:59|39133.01
16:21:00|39133.01
16:21:01|39133.01
16:21:02|39133.2
16:21:02|39136.86
16:21:04|39149.26
16:21:05|39155.36
16:21:06|39131.3
16:21:07|39140.06
16:21:08|39140.06
16:21:09|39142.02
16:21:10|39142.96
16:21:11|39142.96
16:21:12|39142.96
16:21:13|39142.95
16:21:13|39150.96
16:21:15|39144.72
16:21:16|39144.72
16:21:17|39144.65
16:21:19|39144.64
16:21:20|39144.72
16:21:21|39154.4
16:21:22|39151.64
16:21:23|39152.07
16:21:24|39172.22
16:21:24|39172.25
16:21:26|39174.02
16:21:27|39169.5
16:21:28|39165.25
16:21:29|39160.
16:21:30|39155.71
16:21:31|39155.7
16:21:32|39161.58
16:21:33|39161.58
16:21:34|39166.85
16:21:35|39171.82
16:21:36|39150.5
16:21:37|39161.17
16:21:38|39163.12
16:21:39|39164.21
16:21:40|39161.4
16:21:41|39161.4
16:21:42|39157.27
16:21:43|39157.27
16:21:44|39157.27
16:21:45|39155.4
16:21:46|39155.4
16:21:47|39149.52
16:21:48|39149.51
16:21:49|39143.04
16:21:50|39128.02
16:21:51|39129.3
16:21:52|39129.1
16:21:53|39126.71
16:21:54|39121.58
16:21:55|39123.39
16:21:56|39123.39
16:21:57|39123.39
16:21:58|39123.39
16:21:59|39120.
16:22:00|39120.
16:22:01|39117.27
16:22:03|39123.14
16:22:03|39123.13
16:22:05|39123.7
16:22:05|39126.33
16:22:06|39128.21
16:22:07|39138.21
16:22:08|39146.15
16:22:09|39146.45
16:22:10|39142.63
16:22:11|39142.63
16:22:13|39140.28
16:22:13|39135.93
16:22:15|39135.93
16:22:15|39135.92
16:22:17|39135.92
16:22:18|39138.31
16:22:20|39139.01
16:22:21|39139.01
16:22:21|39139.01
16:22:23|39139.99
16:22:23|39139.99
16:22:25|39139.99
16:22:26|39140.
16:22:27|39139.99
16:22:27|39136.07
16:22:29|39137.79
16:22:29|39140.47
16:22:31|39140.47
16:22:32|39132.2
16:22:33|39129.94
16:22:34|39130.02
16:22:34|39131.97
16:22:35|39134.11
16:22:37|39135.38
16:22:38|39135.39
16:22:39|39135.39
16:22:40|39135.39
16:22:41|39135.39
16:22:42|39132.52
16:22:43|39135.39
16:22:44|39135.39
16:22:45|39135.39
16:22:46|39135.39
16:22:47|39135.39
16:22:48|39135.4
16:22:49|39135.4
16:22:50|39135.39
16:22:51|39135.39
16:22:52|39135.4
16:22:53|39141.82
16:22:54|39140.27
16:22:55|39140.26
16:22:56|39140.26
16:22:57|39140.27
16:22:58|39140.27
16:22:59|39140.27
16:23:00|39140.07
16:23:01|39135.4
16:23:02|39135.4
16:23:03|39135.41
16:23:04|39135.4
16:23:05|39135.4
16:23:06|39136.73
16:23:07|39136.73
16:23:08|39140.27
16:23:09|39140.27
16:23:10|39145.92
16:23:11|39144.31
16:23:12|39144.31
16:23:13|39144.31
16:23:14|39144.26
16:23:15|39144.26
16:23:16|39144.26
16:23:17|39135.4
16:23:18|39136.58
16:23:20|39141.79
16:23:20|39141.8
16:23:22|39141.8
16:23:23|39141.8
16:23:24|39141.8
16:23:25|39141.8
16:23:26|39141.79
16:23:27|39141.79
16:23:27|39141.8
16:23:29|39141.8
16:23:30|39141.79
16:23:31|39148.54
16:23:32|39145.92
16:23:33|39145.92
16:23:34|39145.92
16:23:35|39148.69
16:23:36|39148.69
16:23:38|39148.69
16:23:38|39148.69
16:23:39|39148.68
16:23:41|39148.68
16:23:41|39148.68
16:23:42|39148.69
16:23:44|39148.69
16:23:45|39148.69
16:23:46|39148.69
16:23:47|39148.68
16:23:48|39148.69
16:23:48|39148.69
16:23:50|39148.69
16:23:51|39148.68
16:23:52|39150.
16:23:53|39160.1
16:23:54|39168.48
16:23:55|39166.86
16:23:56|39182.62
16:23:57|39170.73
16:23:58|39170.72
16:23:58|39165.43
16:23:59|39163.46
16:24:01|39163.45
16:24:02|39153.74
16:24:02|39150.68
16:24:04|39150.68
16:24:05|39150.87
16:24:06|39156.56
16:24:07|39156.56
16:24:08|39163.65
16:24:08|39168.49
16:24:10|39172.77
16:24:11|39168.5
16:24:11|39167.93
16:24:13|39178.08
16:24:14|39186.
16:24:15|39185.28
16:24:15|39179.16
16:24:17|39179.16
16:24:18|39179.16
16:24:19|39194.63
16:24:20|39194.63
16:24:22|39194.63
16:24:23|39194.63
16:24:24|39199.
16:24:25|39200.
16:24:26|39210.42
16:24:27|39205.65
16:24:28|39199.99
16:24:29|39193.17
16:24:30|39193.16
16:24:31|39192.71
16:24:32|39192.72
16:24:33|39194.92
16:24:34|39192.54
16:24:35|39178.87
16:24:36|39178.87
16:24:37|39177.22
16:24:38|39177.23
16:24:39|39177.42
16:24:40|39183.09
16:24:41|39184.81
16:24:42|39184.61
16:24:43|39184.62
16:24:44|39184.62
16:24:45|39184.63
16:24:46|39184.63
16:24:47|39184.63
16:24:48|39184.63
16:24:49|39188.03
16:24:50|39191.43
16:24:51|39191.43
16:24:52|39197.76
16:24:53|39198.03
16:24:54|39198.03
16:24:55|39196.49
16:24:56|39196.42
16:24:57|39196.5
16:24:58|39196.5
16:24:59|39196.5
16:25:00|39196.5
16:25:01|39196.5
16:25:02|39196.23
16:25:03|39196.23
16:25:04|39191.51
16:25:05|39196.22
16:25:06|39196.22
16:25:07|39196.22
16:25:08|39191.5
16:25:09|39194.08
16:25:10|39192.39
16:25:12|39188.45
16:25:12|39188.65
16:25:13|39188.64
16:25:14|39195.62
16:25:15|39209.25
16:25:16|39226.16
16:25:17|39214.06
16:25:18|39215.26
16:25:20|39226.69
16:25:21|39225.3
16:25:23|39227.67
16:25:23|39227.63
16:25:24|39226.13
16:25:25|39232.24
16:25:26|39234.89
16:25:27|39234.89
16:25:28|39227.14
16:25:29|39217.67
16:25:30|39216.78
16:25:31|39218.65
16:25:32|39218.84
16:25:33|39219.18
16:25:34|39230.95
16:25:35|39240.07
16:25:36|39237.92
16:25:37|39235.77
16:25:38|39238.74
16:25:39|39238.04
16:25:40|39225.54
16:25:41|39238.45
16:25:42|39238.44
16:25:43|39227.15
16:25:44|39227.15
16:25:45|39234.99
16:25:46|39231.77
16:25:47|39223.9
16:25:48|39225.57
16:25:49|39225.57
16:25:50|39231.39
16:25:51|39231.39
16:25:52|39231.39
16:25:53|39229.94
16:25:55|39229.94
16:25:55|39225.26
16:25:57|39225.27
16:25:57|39225.26
16:25:59|39223.14
16:25:59|39223.14
16:26:00|39228.49
16:26:01|39228.49
16:26:03|39228.49
16:26:03|39226.06
16:26:04|39226.05
16:26:05|39226.05
16:26:06|39220.
16:26:08|39218.14
16:26:09|39213.32
16:26:09|39208.51
16:26:10|39214.4
16:26:12|39217.35
16:26:12|39217.35
16:26:13|39213.71
16:26:15|39217.64
16:26:16|39216.42
16:26:17|39216.42
16:26:18|39220.11
16:26:19|39220.12
16:26:20|39220.12
16:26:21|39220.11
16:26:23|39222.12
16:26:24|39222.12
16:26:25|39222.12
16:26:26|39222.11
16:26:27|39219.81
16:26:27|39219.81
16:26:29|39217.7
16:26:30|39211.94
16:26:31|39209.9
16:26:32|39209.9
16:26:33|39217.44
16:26:33|39220.07
16:26:34|39214.92
16:26:36|39214.92
16:26:36|39222.11
16:26:38|39214.92
16:26:39|39213.76
16:26:40|39214.92
16:26:41|39214.92
16:26:42|39214.91
16:26:43|39209.04
16:26:44|39208.46
16:26:45|39208.46
16:26:46|39208.47
16:26:47|39214.91
16:26:48|39214.91
16:26:49|39214.92
16:26:50|39214.92
16:26:51|39211.94
16:26:53|39209.98
16:26:53|39209.97
16:26:54|39210.97
16:26:55|39210.98
16:26:57|39211.16
16:26:57|39211.17
16:26:58|39219.29
16:26:59|39219.29
16:27:00|39219.27
16:27:01|39212.54
16:27:03|39212.54
16:27:03|39212.54
16:27:05|39212.54
16:27:06|39212.54
16:27:06|39221.9
16:27:07|39213.08
16:27:09|39206.24
16:27:10|39206.25
16:27:11|39214.22
16:27:12|39214.22
16:27:13|39204.47
16:27:14|39198.26
16:27:15|39198.26
16:27:15|39198.26
16:27:17|39204.12
16:27:18|39204.12
16:27:19|39204.12
16:27:20|39203.93
16:27:21|39199.
16:27:23|39198.99
16:27:24|39203.06
16:27:25|39203.07
16:27:25|39203.07
16:27:27|39196.8
16:27:28|39196.8
16:27:29|39192.61
16:27:30|39190.63
16:27:31|39190.51
16:27:32|39189.34
16:27:33|39189.34
16:27:34|39189.54
16:27:35|39190.51
16:27:36|39190.51
16:27:37|39186.52
16:27:38|39185.03
16:27:39|39182.22
16:27:40|39182.22
16:27:41|39185.04
16:27:42|39185.04
16:27:43|39185.04
16:27:44|39185.04
16:27:45|39185.03
16:27:46|39185.03
16:27:47|39185.03
16:27:48|39185.03
16:27:49|39182.22
16:27:50|39182.23
16:27:51|39182.18
16:27:52|39186.75
16:27:53|39195.65
16:27:54|39184.12
16:27:55|39170.1
16:27:56|39170.1
16:27:57|39179.16
16:27:58|39184.2
16:27:59|39179.7
16:28:00|39177.41
16:28:01|39171.71
16:28:02|39171.71
16:28:03|39171.71
16:28:04|39171.71
16:28:05|39171.71
16:28:06|39171.91
16:28:07|39174.68
16:28:08|39174.68
16:28:09|39176.7
16:28:10|39184.57
16:28:11|39187.63
16:28:12|39185.69
16:28:13|39185.69
16:28:14|39185.69
16:28:15|39185.7
16:28:16|39184.57
16:28:17|39183.35
16:28:18|39183.35
16:28:19|39183.35
16:28:20|39184.58
16:28:21|39184.58
16:28:22|39184.58
16:28:24|39181.8
16:28:25|39181.8
16:28:26|39181.8
16:28:27|39180.2
16:28:28|39180.2
16:28:29|39176.22
16:28:31|39176.22
16:28:31|39178.13
16:28:32|39180.39
16:28:33|39180.4
16:28:34|39180.41
16:28:36|39180.42
16:28:37|39180.42
16:28:37|39184.93
16:28:39|39185.69
16:28:39|39188.72
16:28:40|39188.71
16:28:41|39186.77
16:28:43|39177.48
16:28:43|39177.48
16:28:44|39177.48
16:28:46|39177.48
16:28:47|39177.47
16:28:48|39177.47
16:28:48|39177.47
16:28:50|39177.47
16:28:50|39177.47
16:28:52|39177.47
16:28:53|39177.47
16:28:54|39177.47
16:28:55|39175.54
16:28:56|39175.53
16:28:56|39176.71
16:28:58|39177.48
16:28:59|39177.48
16:29:00|39183.34
16:29:01|39183.34
16:29:01|39183.34
16:29:03|39183.34
16:29:04|39183.34
16:29:04|39178.35
16:29:06|39175.08
16:29:07|39166.82
16:29:08|39165.59
16:29:09|39165.6
16:29:10|39167.75
16:29:11|39169.95
16:29:12|39169.95
16:29:13|39172.7
16:29:15|39185.26
16:29:15|39185.26
16:29:16|39185.25
16:29:17|39184.87
16:29:18|39179.39
16:29:19|39180.97
16:29:20|39180.97
16:29:21|39180.96
16:29:22|39180.96
16:29:23|39200.24
16:29:25|39198.74
16:29:26|39200.45
16:29:27|39200.45
16:29:28|39198.74
16:29:29|39201.42
16:29:30|39201.42
16:29:31|39201.42
16:29:33|39198.98
16:29:34|39203.59
16:29:35|39204.46
16:29:36|39204.46
16:29:37|39204.46
16:29:38|39204.46
16:29:39|39209.48
16:29:40|39212.43
16:29:41|39212.42
16:29:42|39212.42
16:29:43|39210.27
16:29:44|39203.62
16:29:45|39202.28
16:29:46|39205.25
16:29:47|39205.25
16:29:48|39205.25
16:29:49|39206.47
16:29:50|39205.2
16:29:51|39202.28
16:29:52|39205.52
16:29:53|39206.47
16:29:54|39206.47
16:29:55|39205.53
16:29:56|39205.54
16:29:57|39205.43
16:29:58|39193.7
16:29:59|39193.7
16:30:00|39192.01
16:30:02|39185.23
16:30:02|39191.2
16:30:03|39193.66
16:30:05|39194.93
16:30:05|39202.22
16:30:07|39204.19
16:30:07|39204.28
16:30:08|39204.17
16:30:09|39204.17
16:30:10|39209.99
16:30:12|39212.43
16:30:13|39213.43
16:30:14|39213.43
16:30:15|39213.42
16:30:15|39211.97
16:30:16|39209.8
16:30:18|39206.53
16:30:19|39206.52
16:30:20|39205.53
16:30:21|39209.82
16:30:22|39209.81
16:30:22|39209.81
16:30:24|39209.81
16:30:25|39209.82
16:30:27|39202.
16:30:28|39206.54
16:30:28|39206.6
16:30:30|39209.8
16:30:31|39214.31
16:30:33|39215.79
16:30:34|39215.79
16:30:35|39214.15
16:30:36|39213.38
16:30:37|39211.39
16:30:38|39211.38
16:30:39|39211.38
16:30:39|39214.74
16:30:41|39214.74
16:30:42|39214.74
16:30:43|39211.4
16:30:44|39211.4
16:30:45|39207.28
16:30:46|39207.97
16:30:47|39205.29
16:30:48|39205.29
16:30:49|39205.
16:30:50|39205.
16:30:51|39203.22
16:30:52|39203.22
16:30:53|39203.22
16:30:54|39198.45
16:30:55|39198.45
16:30:56|39198.45
16:30:57|39198.46
16:30:58|39188.25
16:30:59|39188.25
16:31:00|39185.18
16:31:01|39185.03
16:31:02|39185.21
16:31:03|39190.61
16:31:04|39190.61
16:31:05|39201.73
16:31:06|39195.74
16:31:07|39202.88
16:31:08|39202.89
16:31:09|39202.37
16:31:10|39202.37
16:31:11|39202.37
16:31:12|39202.37
16:31:13|39201.95
16:31:14|39200.79
16:31:15|39200.79
16:31:16|39200.79
16:31:17|39195.7
16:31:18|39195.7
16:31:19|39195.7
16:31:20|39195.7
16:31:21|39195.94
16:31:22|39188.68
16:31:23|39185.08
16:31:24|39187.89
16:31:25|39183.07
16:31:27|39183.07
16:31:27|39180.45
16:31:28|39180.45
16:31:29|39180.
16:31:30|39180.
16:31:32|39172.13
16:31:33|39172.13
16:31:33|39172.32
16:31:35|39172.47
16:31:36|39172.46
16:31:37|39177.49
16:31:38|39177.48
16:31:39|39177.49
16:31:40|39177.49
16:31:42|39177.48
16:31:42|39174.12
16:31:43|39171.62
16:31:44|39171.62
16:31:45|39174.85
16:31:46|39174.85
16:31:48|39174.85
16:31:48|39174.86
16:31:50|39175.27
16:31:50|39173.38
16:31:52|39173.38
16:31:53|39174.85
16:31:53|39174.85
16:31:55|39174.85
16:31:56|39174.85
16:31:56|39174.85
16:31:57|39174.85
16:31:59|39172.96
16:31:59|39175.24
16:32:01|39175.24
16:32:02|39180.1
16:32:03|39180.1
16:32:03|39180.1
16:32:05|39180.1
16:32:05|39171.39
16:32:07|39166.65
16:32:07|39166.65
16:32:09|39166.65
16:32:09|39166.64
16:32:10|39159.2
16:32:12|39159.19
16:32:13|39159.19
16:32:13|39159.2
16:32:14|39159.19
16:32:15|39159.2
16:32:17|39159.39
16:32:17|39160.96
16:32:18|39160.97
16:32:19|39160.98
16:32:21|39160.98
16:32:22|39160.98
16:32:22|39160.97
16:32:23|39160.97
16:32:24|39160.98
16:32:26|39155.44
16:32:27|39155.43
16:32:28|39161.3
16:32:29|39162.26
16:32:30|39162.26
16:32:32|39176.27
16:32:33|39168.35
16:32:34|39167.12
16:32:35|39167.12
16:32:36|39164.51
16:32:37|39164.51
16:32:37|39164.51
16:32:39|39164.71
16:32:40|39164.73
16:32:41|39164.7
16:32:42|39153.25
16:32:43|39153.27
16:32:44|39155.27
16:32:45|39164.72
16:32:46|39164.72
16:32:47|39164.72
16:32:48|39164.53
16:32:49|39163.98
16:32:50|39162.96
16:32:51|39162.96
16:32:51|39162.98
16:32:53|39162.98
16:32:54|39162.97
16:32:55|39162.98
16:32:56|39162.98
16:32:56|39162.97
16:32:58|39162.97
16:32:58|39163.
16:32:59|39163.
16:33:01|39163.99
16:33:02|39186.98
16:33:03|39187.16
16:33:03|39180.1
16:33:04|39172.07
16:33:06|39175.11
16:33:07|39175.11
16:33:08|39170.18
16:33:09|39170.18
16:33:10|39170.18
16:33:11|39173.12
16:33:12|39173.12
16:33:13|39173.12
16:33:14|39173.08
16:33:15|39173.08
16:33:16|39169.98
16:33:17|39169.99
16:33:18|39183.79
16:33:19|39184.57
16:33:20|39186.46
16:33:21|39186.46
16:33:22|39189.
16:33:23|39189.
16:33:24|39189.
16:33:25|39189.
16:33:26|39189.
16:33:28|39191.92
16:33:29|39196.96
16:33:29|39196.99
16:33:30|39211.73
16:33:32|39211.54
16:33:33|39194.01
16:33:34|39197.
16:33:35|39197.
16:33:37|39200.76
16:33:37|39200.76
16:33:38|39200.76
16:33:39|39214.99
16:33:41|39210.88
16:33:41|39202.25
16:33:42|39202.24
16:33:43|39202.24
16:33:44|39202.24
16:33:46|39202.24
16:33:46|39200.57
16:33:47|39200.57
16:33:48|39200.57
16:33:49|39216.46
16:33:50|39212.4
16:33:51|39212.38
16:33:52|39212.18
16:33:53|39200.57
16:33:54|39200.57
16:33:55|39191.77
16:33:57|39191.77
16:33:57|39191.58
16:33:58|39191.58
16:33:59|39191.58
16:34:00|39192.59
16:34:01|39192.6
16:34:03|39192.6
16:34:03|39210.
16:34:04|39213.27
16:34:06|39211.3
16:34:07|39211.21
16:34:08|39211.35
16:34:09|39211.35
16:34:09|39211.02
16:34:10|39211.02
16:34:11|39211.
16:34:13|39211.
16:34:13|39211.
16:34:15|39211.
16:34:15|39211.01
16:34:16|39211.01
16:34:18|39211.
16:34:18|39207.21
16:34:19|39207.21
16:34:21|39207.21
16:34:21|39207.21
16:34:22|39207.21
16:34:24|39218.49
16:34:24|39215.69
16:34:25|39215.67
16:34:26|39214.89
16:34:28|39204.87
16:34:29|39204.86
16:34:30|39204.86
16:34:32|39204.86
16:34:32|39204.89
16:34:34|39214.99
16:34:34|39214.99
16:34:36|39209.85
16:34:37|39209.84
16:34:38|39209.84
16:34:39|39209.84
16:34:40|39209.84
16:34:41|39209.85
16:34:42|39209.84
16:34:44|39207.22
16:34:45|39199.62
16:34:46|39199.58
16:34:47|39197.89
16:34:47|39196.
16:34:49|39196.
16:34:50|39209.86
16:34:51|39215.16
16:34:52|39205.71
16:34:52|39198.19
16:34:53|39194.28
16:34:55|39192.61
16:34:55|39192.61
16:34:57|39205.03
16:34:57|39211.
16:34:58|39209.79
16:34:59|39199.03
16:35:00|39199.03
16:35:01|39200.31
16:35:03|39200.31
16:35:03|39204.94
16:35:05|39210.94
16:35:06|39211.73
16:35:07|39204.17
16:35:07|39201.67
16:35:08|39206.93
16:35:09|39203.12
16:35:10|39203.12
16:35:12|39203.13
16:35:12|39203.13
16:35:13|39203.13
16:35:14|39203.12
16:35:15|39209.
16:35:17|39209.
16:35:18|39209.
16:35:18|39211.36
16:35:20|39211.36
16:35:20|39211.36
16:35:21|39211.36
16:35:23|39214.98
16:35:24|39218.94
16:35:24|39218.95
16:35:25|39226.67
16:35:26|39229.59
16:35:27|39229.6
16:35:29|39220.99
16:35:30|39226.13
16:35:30|39233.04
16:35:32|39230.06
16:35:34|39229.68
16:35:35|39230.05
16:35:35|39230.06
16:35:37|39230.06
16:35:38|39230.06
16:35:39|39230.06
16:35:40|39230.06
16:35:41|39230.05
16:35:42|39228.08
16:35:44|39228.08
16:35:44|39249.99
16:35:45|39254.9
16:35:46|39258.08
16:35:48|39260.4
16:35:49|39262.8
16:35:49|39261.51
16:35:50|39261.09
16:35:52|39261.09
16:35:53|39260.59
16:35:54|39260.59
16:35:55|39257.89
16:35:56|39254.9
16:35:57|39252.91
16:35:58|39257.89
16:35:59|39255.69
16:36:00|39255.68
16:36:01|39257.9
16:36:02|39258.98
16:36:02|39257.9
16:36:04|39254.98
16:36:05|39258.93
16:36:06|39258.93
16:36:07|39258.92
16:36:08|39258.88
16:36:08|39258.88
16:36:10|39258.87
16:36:11|39258.87
16:36:12|39260.
16:36:13|39260.
16:36:14|39260.
16:36:15|39260.
16:36:16|39256.59
16:36:17|39254.9
16:36:18|39254.9
16:36:19|39249.01
16:36:20|39246.01
16:36:21|39246.
16:36:22|39236.58
16:36:23|39186.53
16:36:24|39179.23
16:36:25|39164.66
16:36:26|39201.34
16:36:27|39192.22
16:36:28|39188.85
16:36:29|39180.79
16:36:30|39188.78
16:36:31|39188.78
16:36:32|39192.92
16:36:33|39192.92
16:36:35|39204.46
16:36:35|39212.55
16:36:36|39212.57
16:36:37|39217.34
16:36:38|39217.34
16:36:39|39217.35
16:36:40|39217.35
16:36:41|39217.35
16:36:42|39217.35
16:36:43|39217.35
16:36:44|39217.34
16:36:45|39217.35
16:36:46|39217.35
16:36:47|39217.35
16:36:48|39217.34
16:36:49|39217.35
16:36:50|39217.35
16:36:51|39217.32
16:36:52|39217.53
16:36:53|39220.03
16:36:54|39220.03
16:36:55|39227.77
16:36:56|39231.41
16:36:57|39231.41
16:36:58|39229.09
16:36:59|39224.09
16:37:00|39212.07
16:37:01|39217.35
16:37:02|39217.35
16:37:03|39217.35
16:37:04|39217.35
16:37:05|39217.54
16:37:06|39217.54
16:37:08|39217.54
16:37:08|39217.54
16:37:09|39235.53
16:37:10|39226.8
16:37:12|39218.38
16:37:12|39218.38
16:37:13|39218.37
16:37:14|39208.21
16:37:16|39208.21
16:37:16|39198.34
16:37:17|39196.97
16:37:18|39193.22
16:37:20|39195.8
16:37:20|39195.8
16:37:22|39195.8
16:37:22|39198.55
16:37:24|39198.55
16:37:24|39200.32
16:37:26|39200.32
16:37:26|39193.85
16:37:27|39193.23
16:37:28|39187.42
16:37:29|39187.42
16:37:31|39172.22
16:37:33|39172.42
16:37:34|39178.51
16:37:35|39176.54
16:37:36|39176.54
16:37:37|39176.55
16:37:38|39176.55
16:37:39|39173.22
16:37:39|39173.2
16:37:40|39172.23
16:37:42|39176.52
16:37:43|39176.51
16:37:44|39176.51
16:37:45|39176.52
16:37:46|39176.52
16:37:47|39176.52
16:37:48|39176.52
16:37:49|39176.52
16:37:50|39176.51
16:37:51|39179.42
16:37:52|39182.8
16:37:53|39182.8
16:37:54|39182.81
16:37:55|39182.81
16:37:57|39182.81
16:37:57|39182.81
16:37:58|39182.81
16:37:59|39182.81
16:38:00|39182.42
16:38:01|39182.42
16:38:03|39182.41
16:38:03|39182.42
16:38:04|39181.27
16:38:06|39176.54
16:38:06|39176.53
16:38:08|39176.53
16:38:09|39176.53
16:38:09|39177.64
16:38:11|39182.42
16:38:11|39182.42
16:38:13|39182.8
16:38:13|39177.28
16:38:14|39177.28
16:38:15|39177.28
16:38:16|39177.28
16:38:17|39182.8
16:38:19|39183.81
16:38:19|39182.31
16:38:20|39179.66
16:38:22|39176.53
16:38:22|39172.22
16:38:23|39172.22
16:38:24|39172.22
16:38:25|39172.22
16:38:26|39172.22
16:38:28|39172.22
16:38:28|39173.15
16:38:30|39173.15
16:38:31|39180.17
16:38:32|39186.63
16:38:33|39186.63
16:38:35|39186.44
16:38:36|39183.23
16:38:37|39183.23
16:38:38|39171.72
16:38:39|39170.
16:38:41|39170.01
16:38:41|39170.01
16:38:42|39170.19
16:38:43|39170.39
16:38:44|39175.88
16:38:45|39176.93
16:38:46|39176.93
16:38:47|39176.95
16:38:48|39178.92
16:38:50|39178.91
16:38:50|39178.91
16:38:52|39178.87
16:38:52|39176.97
16:38:53|39176.97
16:38:54|39176.97
16:38:55|39176.97
16:38:56|39176.97
16:38:57|39174.42
16:38:59|39176.11
16:38:59|39180.
16:39:00|39186.67
16:39:01|39184.71
16:39:02|39184.71
16:39:03|39186.66
16:39:05|39189.68
16:39:06|39192.76
16:39:07|39194.04
16:39:07|39199.51
16:39:08|39200.
16:39:09|39200.
16:39:11|39200.
16:39:11|39200.
16:39:13|39199.99
16:39:13|39200.
16:39:14|39207.51
16:39:15|39207.51
16:39:16|39210.19
16:39:17|39210.19
16:39:18|39210.19
16:39:19|39210.19
16:39:20|39216.25
16:39:21|39219.73
16:39:22|39217.
16:39:24|39218.99
16:39:24|39233.33
16:39:25|39250.53
16:39:26|39255.
16:39:27|39249.11
16:39:29|39246.33
16:39:29|39247.66
16:39:30|39255.
16:39:32|39258.09
16:39:33|39266.64
16:39:34|39266.64
16:39:35|39266.03
16:39:37|39255.76
16:39:38|39259.3
16:39:39|39255.86
16:39:39|39248.65
16:39:41|39245.26
16:39:42|39236.18
16:39:43|39236.19
16:39:44|39230.65
16:39:45|39234.9
16:39:46|39234.89
16:39:47|39234.89
16:39:48|39234.9
16:39:49|39234.9
16:39:51|39234.9
16:39:51|39235.09
16:39:52|39236.19
16:39:53|39239.69
16:39:54|39231.75
16:39:55|39231.75
16:39:56|39235.09
16:39:58|39240.08
16:39:58|39240.08
16:39:59|39242.53
16:40:00|39242.55
16:40:02|39245.66
16:40:03|39245.66
16:40:04|39245.67
16:40:05|39245.66
16:40:06|39241.25
16:40:06|39237.05
16:40:08|39234.31
16:40:09|39234.29
16:40:10|39222.46
16:40:11|39222.84
16:40:12|39227.32
16:40:13|39227.51
16:40:13|39229.98
16:40:15|39229.98
16:40:15|39228.02
16:40:17|39228.02
16:40:18|39228.02
16:40:19|39228.02
16:40:20|39228.02
16:40:21|39228.01
16:40:21|39228.01
16:40:23|39228.02
16:40:24|39224.09
16:40:25|39224.1
16:40:25|39224.09
16:40:27|39224.1
16:40:28|39224.1
16:40:28|39224.1
16:40:29|39224.1
16:40:31|39224.1
16:40:32|39224.09
16:40:33|39221.75
16:40:34|39228.02
16:40:36|39228.02
16:40:36|39228.02
16:40:38|39228.02
16:40:38|39228.02
16:40:40|39228.02
16:40:41|39228.01
16:40:42|39228.01
16:40:43|39228.01
16:40:44|39228.02
16:40:45|39228.02
16:40:46|39228.02
16:40:47|39228.02
16:40:48|39228.02
16:40:49|39228.02
16:40:50|39224.97
16:40:51|39228.01
16:40:52|39228.01
16:40:53|39228.02
16:40:54|39228.02
16:40:55|39228.04
16:40:56|39228.04
16:40:57|39228.04
16:40:58|39228.04
16:40:59|39228.01
16:41:01|39228.01
16:41:01|39228.01
16:41:02|39228.01
16:41:03|39228.02
16:41:04|39228.02
16:41:05|39232.5
16:41:06|39234.89
16:41:07|39236.7
16:41:08|39234.69
16:41:09|39228.01
16:41:10|39221.75
16:41:11|39221.75
16:41:12|39220.18
16:41:13|39220.37
16:41:14|39220.38
16:41:15|39220.39
16:41:16|39216.41
16:41:17|39214.12
16:41:18|39214.12
16:41:19|39214.11
16:41:20|39214.31
16:41:21|39223.15
16:41:22|39222.96
16:41:23|39217.29
16:41:24|39217.29
16:41:25|39214.12
16:41:26|39214.12
16:41:27|39214.13
16:41:28|39214.31
16:41:29|39214.31
16:41:30|39214.31
16:41:31|39214.31
16:41:32|39214.3
16:41:33|39214.3
16:41:35|39214.11
16:41:37|39210.13
16:41:38|39211.44
16:41:39|39211.44
16:41:40|39211.44
16:41:41|39212.59
16:41:42|39212.58
16:41:44|39212.59
16:41:44|39220.45
16:41:45|39220.45
16:41:46|39218.65
16:41:47|39218.65
16:41:48|39218.65
16:41:49|39217.31
16:41:50|39217.31
16:41:51|39211.51
16:41:53|39211.51
16:41:53|39217.16
16:41:54|39217.16
16:41:55|39212.77
16:41:56|39220.46
16:41:57|39228.96
16:41:58|39228.96
16:42:00|39228.5
16:42:00|39228.5
16:42:02|39224.94
16:42:03|39228.49
16:42:04|39228.49
16:42:05|39228.49
16:42:07|39229.8
16:42:07|39229.8
16:42:08|39218.3
16:42:09|39214.16
16:42:10|39214.16
16:42:11|39214.16
16:42:12|39214.16
16:42:13|39216.25
16:42:14|39216.26
16:42:15|39217.94
16:42:16|39217.94
16:42:18|39217.94
16:42:19|39217.94
16:42:19|39217.94
16:42:21|39217.94
16:42:22|39220.91
16:42:22|39220.91
16:42:24|39222.95
16:42:24|39224.95
16:42:26|39224.96
16:42:26|39227.92
16:42:27|39227.92
16:42:28|39227.92
16:42:30|39224.93
16:42:30|39224.89
16:42:31|39222.22
16:42:33|39222.22
16:42:34|39222.22
16:42:34|39222.22
16:42:36|39224.82
16:42:38|39224.82
16:42:38|39224.82
16:42:39|39224.82
16:42:40|39224.83
16:42:41|39224.83
16:42:42|39224.83
16:42:44|39222.22
16:42:44|39222.22
16:42:46|39222.2
16:42:46|39221.07
16:42:48|39221.05
16:42:48|39220.
16:42:49|39219.96
16:42:50|39219.92
16:42:51|39216.33
16:42:53|39219.33
16:42:53|39219.33
16:42:54|39219.33
16:42:56|39219.33
16:42:57|39216.07
16:42:58|39216.08
16:42:59|39216.08
16:43:00|39218.
16:43:01|39218.
16:43:02|39218.
16:43:03|39217.99
16:43:04|39218.
16:43:05|39219.33
16:43:06|39220.66
16:43:07|39220.66
16:43:08|39220.68
16:43:09|39220.68
16:43:10|39222.15
16:43:11|39222.15
16:43:12|39222.15
16:43:13|39219.05
16:43:14|39215.55
16:43:15|39214.32
16:43:16|39214.32
16:43:17|39214.32
16:43:18|39219.83
16:43:19|39219.84
16:43:20|39219.84
16:43:21|39222.1
16:43:23|39222.69
16:43:23|39222.69
16:43:24|39219.84
16:43:25|39219.86
16:43:26|39219.86
16:43:27|39219.86
16:43:28|39219.86
16:43:29|39219.85
16:43:30|39219.85
16:43:31|39219.85
16:43:32|39218.
16:43:33|39218.
16:43:34|39214.73
16:43:35|39214.73
16:43:37|39214.73
16:43:38|39214.73
16:43:39|39214.72
16:43:41|39214.73
16:43:41|39214.73
16:43:43|39214.33
16:43:44|39214.33
16:43:44|39214.32
16:43:46|39214.32
16:43:47|39214.33
16:43:48|39214.32
16:43:48|39214.32
16:43:49|39214.32
16:43:51|39205.86
16:43:51|39205.83
16:43:52|39208.79
16:43:54|39210.74
16:43:55|39210.74
16:43:56|39210.74
16:43:57|39214.65
16:43:57|39214.65
16:43:58|39214.64
16:44:00|39214.64
16:44:01|39214.62
16:44:02|39214.61
16:44:02|39214.72
16:44:03|39214.72
16:44:05|39217.18
16:44:05|39214.43
16:44:07|39211.3
16:44:07|39211.3
16:44:08|39211.3
16:44:09|39211.3
16:44:11|39211.3
16:44:12|39216.02
16:44:13|39216.02
16:44:14|39216.02
16:44:14|39216.02
16:44:15|39216.03
16:44:16|39216.03
16:44:17|39216.03
16:44:19|39217.27
16:44:20|39219.55
16:44:20|39219.55
16:44:22|39219.55
16:44:22|39219.55
16:44:23|39221.72
16:44:25|39221.72
16:44:26|39224.83
16:44:26|39229.79
16:44:27|39240.65
16:44:28|39240.65
16:44:30|39240.65
16:44:31|39240.65
16:44:32|39240.65
16:44:33|39240.64
16:44:34|39240.65
16:44:34|39240.65
16:44:36|39240.62
16:44:36|39240.63
16:44:38|39240.46
16:44:39|39240.46
16:44:41|39240.46
16:44:42|39240.62
16:44:43|39240.61
16:44:45|39235.15
16:44:45|39235.14
16:44:46|39235.14
16:44:47|39234.39
16:44:48|39234.39
16:44:49|39232.79
16:44:50|39227.11
16:44:51|39227.11
16:44:52|39227.11
16:44:53|39227.11
16:44:54|39227.11
16:44:55|39224.67
16:44:56|39222.68
16:44:57|39222.67
16:44:58|39221.73
16:44:59|39217.09
16:45:00|39217.09
16:45:01|39217.09
16:45:02|39220.13
16:45:03|39220.13
16:45:04|39220.12
16:45:05|39220.12
16:45:06|39217.3
16:45:08|39227.09
16:45:08|39229.37
16:45:09|39230.8
16:45:10|39232.2
16:45:11|39232.21
16:45:12|39232.21
16:45:13|39232.39
16:45:14|39232.6
16:45:15|39240.62
16:45:16|39240.62
16:45:17|39240.62
16:45:18|39240.62
16:45:19|39243.34
16:45:20|39243.34
16:45:21|39249.83
16:45:22|39270.
16:45:24|39301.83
16:45:24|39332.59
16:45:25|39352.52
16:45:26|39351.99
16:45:27|39381.63
16:45:28|39364.45
16:45:29|39355.31
16:45:30|39366.
16:45:31|39353.11
16:45:32|39343.7
16:45:33|39325.45
16:45:34|39317.9
16:45:35|39343.5
16:45:36|39324.02
16:45:37|39332.59
16:45:38|39321.14
16:45:39|39320.94
16:45:41|39308.79
16:45:42|39316.93
16:45:43|39305.01
16:45:44|39297.88
16:45:45|39293.73
16:45:46|39287.93
16:45:47|39293.74
16:45:48|39291.97
16:45:49|39284.52
16:45:50|39293.06
16:45:51|39293.06
16:45:52|39293.06
16:45:53|39288.02
16:45:54|39288.01
16:45:55|39297.9
16:45:56|39293.89
16:45:57|39293.9
16:45:58|39293.9
16:45:59|39289.82
16:46:00|39284.53
16:46:01|39271.29
16:46:02|39276.
16:46:03|39274.19
16:46:04|39275.42
16:46:05|39271.29
16:46:06|39276.19
16:46:07|39283.98
16:46:08|39283.98
16:46:09|39283.97
16:46:10|39283.97
16:46:11|39292.02
16:46:12|39292.02
16:46:13|39292.02
16:46:14|39290.42
16:46:15|39288.48
16:46:16|39290.33
16:46:17|39290.33
16:46:18|39288.49
16:46:19|39288.49
16:46:20|39288.49
16:46:21|39288.49
16:46:22|39292.38
16:46:23|39299.99
16:46:24|39300.
16:46:25|39281.09
16:46:26|39281.08
16:46:27|39280.
16:46:28|39271.28
16:46:29|39281.19
16:46:30|39281.19
16:46:31|39277.68
16:46:32|39284.3
16:46:33|39284.29
16:46:34|39277.69
16:46:35|39277.69
16:46:36|39277.69
16:46:37|39287.57
16:46:38|39292.63
16:46:39|39292.63
16:46:41|39296.59
16:46:42|39296.59
16:46:43|39296.59
16:46:44|39296.58
16:46:45|39296.59
16:46:46|39296.59
16:46:47|39296.59
16:46:48|39296.59
16:46:49|39296.59
16:46:50|39296.99
16:46:52|39289.45
16:46:52|39292.72
16:46:53|39289.6
16:46:54|39289.6
16:46:55|39289.73
16:46:56|39289.73
16:46:57|39289.72
16:46:59|39289.73
16:46:59|39291.71
16:47:00|39293.93
16:47:01|39291.71
16:47:02|39291.71
16:47:03|39293.93
16:47:04|39293.95
16:47:05|39296.97
16:47:06|39296.97
16:47:07|39296.97
16:47:08|39296.97
16:47:09|39297.12
16:47:10|39297.11
16:47:11|39297.12
16:47:12|39293.17
16:47:13|39293.17
16:47:15|39291.72
16:47:15|39291.72
16:47:16|39292.9
16:47:17|39292.9
16:47:18|39287.01
16:47:19|39287.
16:47:20|39287.
16:47:21|39282.45
16:47:22|39282.45
16:47:23|39282.64
16:47:25|39282.91
16:47:25|39284.45
16:47:26|39284.44
16:47:27|39284.45
16:47:28|39284.45
16:47:30|39282.32
16:47:31|39272.23
16:47:32|39271.
16:47:33|39262.53
16:47:34|39261.09
16:47:35|39263.98
16:47:36|39266.98
16:47:37|39262.84
16:47:38|39281.88
16:47:39|39270.81
16:47:40|39268.83
16:47:41|39264.76
16:47:43|39263.51
16:47:43|39262.94
16:47:44|39253.3
16:47:45|39250.65
16:47:46|39253.12
16:47:47|39253.12
16:47:48|39253.07
16:47:50|39253.13
16:47:51|39253.31
16:47:52|39256.96
16:47:53|39256.96
16:47:54|39256.97
16:47:55|39253.13
16:47:55|39253.13
16:47:56|39247.63
16:47:58|39242.35
16:47:59|39241.87
16:48:00|39241.87
16:48:00|39241.87
16:48:03|39241.87
16:48:04|39250.44
16:48:05|39253.69
16:48:06|39250.01
16:48:07|39250.01
16:48:08|39250.02
16:48:09|39250.02
16:48:10|39251.32
16:48:11|39256.96
16:48:12|39256.96
16:48:13|39256.97
16:48:14|39256.97
16:48:15|39256.97
16:48:16|39258.48
16:48:17|39273.76
16:48:18|39277.28
16:48:19|39273.57
16:48:20|39262.3
16:48:21|39255.31
16:48:22|39259.65
16:48:23|39262.3
16:48:24|39262.3
16:48:25|39264.82
16:48:26|39264.82
16:48:27|39269.97
16:48:28|39266.67
16:48:29|39266.67
16:48:30|39266.67
16:48:31|39266.67
16:48:32|39265.71
16:48:33|39265.71
16:48:34|39265.73
16:48:35|39265.73
16:48:36|39265.71
16:48:37|39259.17
16:48:38|39259.17
16:48:39|39278.77
16:48:40|39278.97
16:48:41|39270.91
16:48:42|39260.15
16:48:43|39260.15
16:48:44|39260.15
16:48:46|39254.23
16:48:46|39250.
16:48:48|39250.
16:48:48|39250.04
16:48:49|39250.04
16:48:51|39250.04
16:48:52|39250.04
16:48:53|39257.76
16:48:53|39257.76
16:48:54|39252.98
16:48:56|39250.01
16:48:57|39256.25
16:48:58|39250.01
16:48:58|39250.01
16:49:00|39262.83
16:49:01|39259.11
16:49:03|39259.11
16:49:03|39259.99
16:49:05|39269.94
16:49:06|39263.02
16:49:07|39263.02
16:49:08|39263.03
16:49:09|39258.07
16:49:09|39258.06
16:49:11|39258.06
16:49:12|39259.37
16:49:14|39224.83
16:49:14|39217.
16:49:15|39217.
16:49:16|39217.
16:49:17|39217.
16:49:18|39209.58
16:49:19|39212.96
16:49:20|39205.37
16:49:21|39203.29
16:49:22|39203.27
16:49:23|39205.56
16:49:24|39205.56
16:49:25|39203.26
16:49:26|39202.96
16:49:27|39205.56
16:49:28|39205.55
16:49:29|39210.92
16:49:30|39214.68
16:49:31|39222.21
16:49:32|39213.08
16:49:33|39213.08
16:49:34|39212.9
16:49:35|39225.53
16:49:36|39225.53
16:49:37|39213.54
16:49:38|39218.57
16:49:39|39211.4
16:49:40|39207.62
16:49:41|39211.85
16:49:43|39199.94
16:49:43|39199.92
16:49:45|39191.15
16:49:46|39188.21
16:49:47|39188.21
16:49:48|39192.66
16:49:49|39192.66
16:49:50|39192.66
16:49:51|39192.66
16:49:52|39192.66
16:49:53|39192.65
16:49:54|39192.65
16:49:56|39191.11
16:49:57|39191.11
16:49:58|39199.55
16:49:59|39207.9
16:50:00|39205.89
16:50:01|39205.89
16:50:02|39205.89
16:50:02|39211.11
16:50:04|39211.11
16:50:05|39211.1
16:50:06|39213.15
16:50:07|39211.18
16:50:08|39206.08
16:50:09|39200.
16:50:09|39200.
16:50:11|39200.
16:50:12|39200.
16:50:13|39199.99
16:50:14|39190.
16:50:15|39207.04
16:50:16|39193.31
16:50:17|39190.
16:50:18|39190.2
16:50:19|39193.51
16:50:20|39185.66
16:50:21|39185.65
16:50:21|39185.65
16:50:22|39185.65
16:50:24|39185.65
16:50:25|39185.65
16:50:25|39185.64
16:50:27|39185.65
16:50:28|39191.
16:50:28|39196.66
16:50:30|39196.67
16:50:31|39196.67
16:50:32|39186.68
16:50:33|39186.68
16:50:34|39186.68
16:50:35|39189.78
16:50:36|39192.43
16:50:36|39193.27
16:50:38|39205.24
16:50:39|39202.85
16:50:40|39202.85
16:50:41|39202.82
16:50:42|39202.83
16:50:43|39202.83
16:50:44|39190.5
16:50:46|39190.5
16:50:46|39196.49
16:50:48|39201.25
16:50:49|39193.05
16:50:50|39193.04
16:50:51|39193.05
16:50:53|39197.69
16:50:53|39197.67
16:50:54|39193.02
16:50:55|39193.02
16:50:57|39193.02
16:50:58|39193.02
16:50:59|39193.02
16:51:00|39197.34
16:51:01|39197.67
16:51:02|39195.33
16:51:03|39195.33
16:51:04|39193.57
16:51:05|39194.19
16:51:06|39178.05
16:51:07|39177.56
16:51:09|39174.22
16:51:09|39172.49
16:51:10|39171.86
16:51:11|39171.29
16:51:12|39165.06
16:51:13|39162.84
16:51:15|39161.52
16:51:15|39158.69
16:51:17|39158.01
16:51:17|39158.01
16:51:19|39161.69
16:51:20|39168.89
16:51:20|39159.1
16:51:22|39157.77
16:51:23|39163.65
16:51:24|39163.65
16:51:25|39163.65
16:51:26|39157.78
16:51:27|39157.48
16:51:28|39157.48
16:51:29|39157.48
16:51:30|39152.2
16:51:31|39151.49
16:51:32|39157.72
16:51:33|39153.2
16:51:34|39150.
16:51:36|39150.01
16:51:36|39150.
16:51:37|39151.46
16:51:39|39163.66
16:51:39|39163.66
16:51:40|39163.66
16:51:41|39163.46
16:51:42|39163.47
16:51:43|39154.68
16:51:45|39154.68
16:51:46|39154.67
16:51:47|39153.41
16:51:49|39150.01
16:51:49|39150.01
16:51:51|39150.78
16:51:52|39150.8
16:51:53|39158.51
16:51:54|39156.33
16:51:55|39156.33
16:51:56|39156.33
16:51:57|39156.33
16:51:58|39162.74
16:51:59|39162.74
16:52:00|39162.73
16:52:01|39162.74
16:52:02|39163.66
16:52:03|39170.98
16:52:04|39173.01
16:52:05|39173.02
16:52:06|39173.02
16:52:07|39175.37
16:52:08|39177.78
16:52:09|39177.78
16:52:10|39178.67
16:52:11|39178.68
16:52:12|39175.18
16:52:13|39173.01
16:52:14|39172.83
16:52:15|39172.87
16:52:21|39185.04
16:52:21|39187.36
16:52:22|39187.35
16:52:23|39187.36
16:52:24|39187.36
16:52:26|39183.43
16:52:26|39180.83
16:52:27|39180.83
16:52:28|39180.83
16:52:29|39180.82
16:52:31|39180.83
16:52:31|39180.83
16:52:32|39180.83
16:52:34|39179.12
16:52:34|39179.11
16:52:35|39177.43
16:52:37|39177.43
16:52:37|39177.43
16:52:38|39177.43
16:52:39|39177.62
16:52:40|39180.83
16:52:41|39175.43
16:52:42|39172.88
16:52:43|39171.88
16:52:45|39165.92
16:52:46|39165.92
16:52:48|39170.98
16:52:49|39170.99
16:52:50|39170.99
16:52:51|39170.98
16:52:52|39170.99
16:52:54|39172.88
16:52:54|39172.88
16:52:55|39172.88
16:52:56|39172.88
16:52:57|39172.87
16:52:58|39172.87
16:52:59|39172.87
16:53:00|39170.99
16:53:01|39165.84
16:53:02|39165.84
16:53:03|39169.71
16:53:04|39169.71
16:53:05|39164.32
16:53:07|39164.32
16:53:08|39164.32
16:53:09|39164.32
16:53:10|39164.32
16:53:10|39168.2
16:53:11|39176.62
16:53:12|39176.62
16:53:14|39176.62
16:53:15|39176.62
16:53:16|39179.31
16:53:17|39179.31
16:53:17|39179.49
16:53:19|39179.49
16:53:19|39179.5
16:53:21|39179.5
16:53:22|39179.53
16:53:22|39179.53
16:53:23|39179.54
16:53:24|39187.72
16:53:25|39187.72
16:53:27|39187.72
16:53:28|39187.72
16:53:28|39187.72
16:53:30|39185.35
16:53:31|39185.35
16:53:32|39185.35
16:53:32|39185.35
16:53:33|39185.36
16:53:34|39182.04
16:53:36|39182.04
16:53:36|39182.04
16:53:38|39180.08
16:53:38|39180.08
16:53:39|39180.08
16:53:40|39180.08
16:53:42|39180.08
16:53:43|39180.08
16:53:43|39180.27
16:53:44|39184.77
16:53:45|39188.26
16:53:47|39184.73
16:53:47|39184.73
16:53:49|39184.73
16:53:50|39183.48
16:53:51|39186.46
16:53:52|39186.46
16:53:53|39186.46
16:53:54|39186.46
16:53:55|39186.46
16:53:56|39188.3
16:53:57|39188.3
16:53:58|39188.3
16:53:59|39188.3
16:54:01|39188.33
16:54:01|39188.33
16:54:03|39188.5
16:54:04|39188.06
16:54:04|39175.46
16:54:05|39175.46
16:54:06|39175.45
16:54:08|39175.65
16:54:08|39175.65
16:54:10|39175.65
16:54:10|39189.21
16:54:11|39189.21
16:54:12|39189.01
16:54:14|39188.8
16:54:14|39178.26
16:54:15|39178.26
16:54:16|39180.87
16:54:18|39178.26
16:54:18|39178.26
16:54:20|39178.45
16:54:21|39188.8
16:54:22|39187.44
16:54:23|39185.99
16:54:24|39185.99
16:54:25|39185.99
16:54:26|39185.81
16:54:27|39185.81
16:54:28|39185.65
16:54:29|39180.88
16:54:29|39180.88
16:54:30|39180.88
16:54:32|39179.77
16:54:33|39179.77
16:54:34|39179.77
16:54:34|39179.76
16:54:36|39179.75
16:54:36|39179.74
16:54:38|39174.01
16:54:39|39176.53
16:54:39|39174.01
16:54:41|39167.51
16:54:42|39158.75
16:54:43|39160.01
16:54:44|39160.01
16:54:45|39160.01
16:54:46|39161.1
16:54:47|39161.1
16:54:49|39162.14
16:54:49|39162.13
16:54:50|39162.15
16:54:51|39162.16
16:54:52|39164.53
16:54:54|39164.53
16:54:55|39164.53
16:54:56|39164.53
16:54:57|39164.53
16:54:58|39164.53
16:54:59|39164.53
16:55:00|39164.16
16:55:01|39162.49
16:55:03|39162.49
16:55:05|39164.09
16:55:06|39164.53
16:55:07|39164.53
16:55:08|39164.53
16:55:09|39161.28
16:55:09|39159.68
16:55:11|39158.75
16:55:12|39158.75
16:55:13|39158.75
16:55:14|39157.36
16:55:15|39146.41
16:55:16|39148.73
16:55:17|39154.82
16:55:18|39149.64
16:55:19|39149.84
16:55:20|39166.09
16:55:21|39166.08
16:55:22|39146.8
16:55:23|39150.44
16:55:24|39150.45
16:55:25|39150.46
16:55:26|39150.46
16:55:27|39150.46
16:55:28|39150.46
16:55:29|39152.59
16:55:30|39152.59
16:55:31|39152.59
16:55:32|39152.6
16:55:33|39152.94
16:55:34|39152.95
16:55:35|39156.76
16:55:36|39156.77
16:55:37|39156.77
16:55:38|39156.77
16:55:39|39166.92
16:55:40|39166.92
16:55:41|39166.91
16:55:42|39162.81
16:55:43|39162.8
16:55:44|39162.8
16:55:45|39162.81
16:55:46|39162.81
16:55:47|39162.8
16:55:48|39162.8
16:55:50|39167.11
16:55:51|39167.1
16:55:52|39167.11
16:55:54|39162.8
16:55:55|39162.79
16:55:55|39162.79
16:55:57|39152.29
16:55:58|39154.56
16:55:59|39161.63
16:56:00|39161.63
16:56:01|39161.62
16:56:02|39161.62
16:56:03|39159.06
16:56:04|39159.06
16:56:05|39155.12
16:56:06|39155.12
16:56:07|39150.66
16:56:08|39146.1
16:56:09|39145.48
16:56:10|39145.49
16:56:11|39145.49
16:56:12|39145.46
16:56:13|39145.47
16:56:14|39145.46
16:56:15|39145.47
16:56:16|39145.47
16:56:17|39145.46
16:56:18|39145.47
16:56:19|39145.48
16:56:20|39156.97
16:56:21|39158.14
16:56:22|39159.07
16:56:23|39150.
16:56:24|39150.
16:56:25|39150.
16:56:26|39149.99
16:56:27|39149.99
16:56:28|39150.
16:56:29|39150.
16:56:30|39150.
16:56:31|39150.
16:56:32|39150.
16:56:33|39150.
16:56:34|39150.
16:56:35|39150.
16:56:36|39150.
16:56:37|39150.
16:56:38|39150.
16:56:39|39150.
16:56:40|39150.
16:56:41|39150.
16:56:42|39165.59
16:56:43|39167.82
16:56:44|39167.83
16:56:45|39164.8
16:56:46|39164.12
16:56:47|39164.12
16:56:48|39155.52
16:56:50|39155.52
16:56:50|39155.52
16:56:51|39155.52
16:56:52|39155.7
16:56:54|39155.51
16:56:56|39155.51
16:56:56|39155.51
16:56:57|39155.51
16:56:58|39155.51
16:56:59|39150.
16:57:00|39150.
16:57:01|39152.02
16:57:02|39152.02
16:57:03|39152.02
16:57:05|39155.9
16:57:05|39155.9
16:57:07|39155.9
16:57:08|39157.23
16:57:09|39157.22
16:57:10|39157.23
16:57:11|39157.24
16:57:11|39157.25
16:57:13|39157.26
16:57:14|39157.26
16:57:14|39158.64
16:57:15|39157.26
16:57:17|39159.61
16:57:18|39159.62
16:57:18|39164.88
16:57:20|39164.89
16:57:21|39164.89
16:57:22|39164.88
16:57:22|39164.88
16:57:23|39164.89
16:57:24|39164.88
16:57:25|39164.89
16:57:26|39164.89
16:57:27|39164.89
16:57:29|39164.88
16:57:29|39164.88
16:57:31|39164.88
16:57:32|39175.2
16:57:33|39185.03
16:57:34|39189.21
16:57:34|39192.05
16:57:35|39192.05
16:57:36|39192.05
16:57:37|39192.06
16:57:39|39192.06
16:57:39|39192.06
16:57:41|39192.06
16:57:42|39192.06
16:57:43|39198.67
16:57:43|39205.6
16:57:44|39221.18
16:57:45|39221.18
16:57:46|39221.18
16:57:48|39221.19
16:57:48|39222.21
16:57:50|39222.21
16:57:50|39222.17
16:57:52|39221.19
16:57:53|39221.19
16:57:55|39221.19
16:57:56|39211.14
16:57:57|39203.39
16:57:58|39204.42
16:57:59|39204.42
16:58:01|39204.42
16:58:01|39204.43
16:58:03|39204.43
16:58:04|39204.43
16:58:05|39192.07
16:58:06|39192.07
16:58:06|39192.07
16:58:07|39192.07
16:58:09|39192.26
16:58:10|39199.42
16:58:11|39199.42
16:58:12|39195.61
16:58:13|39195.61
16:58:14|39195.6
16:58:15|39195.6
16:58:16|39195.6
16:58:17|39184.01
16:58:18|39184.
16:58:19|39173.15
16:58:20|39176.81
16:58:21|39176.81
16:58:22|39176.81
16:58:23|39176.81
16:58:24|39181.07
16:58:25|39181.07
16:58:27|39176.82
16:58:27|39179.74
16:58:29|39177.77
16:58:30|39177.77
16:58:30|39171.72
16:58:31|39173.07
16:58:33|39177.58
16:58:33|39177.58
16:58:34|39177.58
16:58:36|39177.58
16:58:36|39177.59
16:58:38|39177.59
16:58:38|39179.55
16:58:39|39175.38
16:58:41|39175.39
16:58:42|39175.39
16:58:43|39176.85
16:58:44|39175.04
16:58:45|39171.72
16:58:46|39174.74
16:58:47|39171.72
16:58:48|39171.72
16:58:49|39171.91
16:58:50|39176.85
16:58:50|39171.72
16:58:51|39171.72
16:58:53|39171.72
16:58:54|39171.72
16:58:55|39171.72
16:58:56|39165.74
16:58:58|39165.74
16:58:58|39165.74
16:58:59|39165.74
16:59:00|39172.44
16:59:01|39172.44
16:59:02|39167.5
16:59:03|39167.5
16:59:04|39163.11
16:59:05|39163.1
16:59:06|39163.1
16:59:07|39163.1
16:59:09|39163.1
16:59:09|39165.74
16:59:11|39165.74
16:59:12|39171.29
16:59:13|39174.38
16:59:14|39175.92
16:59:15|39175.92
16:59:16|39170.04
16:59:17|39164.68
16:59:19|39166.67
16:59:19|39168.04
16:59:20|39168.05
16:59:21|39168.05
16:59:22|39168.05
16:59:23|39175.48
16:59:24|39170.02
16:59:25|39173.01
16:59:26|39173.
16:59:27|39170.05
16:59:28|39170.05
16:59:29|39170.05
16:59:30|39170.05
16:59:31|39170.05
16:59:32|39170.05
16:59:33|39170.05
16:59:34|39170.02
16:59:35|39170.02
16:59:36|39170.02
16:59:37|39170.02
16:59:39|39173.89
16:59:39|39170.01
16:59:40|39180.11
16:59:41|39180.11
16:59:42|39180.12
16:59:43|39180.12
16:59:44|39175.53
16:59:45|39175.53
16:59:46|39175.54
16:59:47|39178.79
16:59:48|39178.79
16:59:49|39178.79
16:59:50|39178.89
16:59:51|39178.89
16:59:53|39179.12
16:59:53|39179.11
16:59:54|39179.11
16:59:56|39179.12
16:59:57|39182.51
16:59:59|39179.14
16:59:59|39179.13
17:00:00|39179.13
17:00:01|39179.13
17:00:03|39189.07
17:00:04|39192.81
17:00:05|39191.77
17:00:06|39191.78
17:00:07|39198.37
17:00:07|39198.37
17:00:09|39198.37
17:00:10|39198.37
17:00:11|39198.37
17:00:12|39198.37
17:00:13|39194.24
17:00:14|39192.62
17:00:16|39192.62
17:00:16|39192.62
17:00:17|39192.62
17:00:18|39192.62
17:00:19|39192.29
17:00:20|39195.4
17:00:21|39195.4
17:00:22|39193.43
17:00:23|39190.5
17:00:24|39190.5
17:00:25|39190.5
17:00:27|39192.57
17:00:27|39193.58
17:00:28|39193.58
17:00:30|39193.58
17:00:30|39193.57
17:00:31|39193.51
17:00:32|39190.85
17:00:33|39190.85
17:00:34|39190.85
17:00:36|39190.85
17:00:36|39191.04
17:00:38|39191.04
17:00:38|39191.05
17:00:39|39191.06
17:00:40|39199.44
17:00:41|39200.
17:00:42|39200.
17:00:43|39200.
17:00:44|39200.
17:00:45|39200.
17:00:46|39200.
17:00:47|39200.
17:00:48|39200.
17:00:49|39202.
17:00:50|39202.
17:00:51|39202.
17:00:52|39202.
17:00:54|39201.99
17:00:55|39202.
17:00:57|39202.
17:00:57|39203.05
17:00:59|39214.56
17:01:00|39213.03
17:01:01|39210.24
17:01:02|39210.24
17:01:03|39210.24
17:01:03|39209.76
17:01:05|39209.76
17:01:06|39211.56
17:01:06|39211.56
17:01:08|39211.56
17:01:08|39211.58
17:01:10|39214.4
17:01:11|39214.4
17:01:11|39211.58
17:01:12|39211.58
17:01:14|39209.58
17:01:15|39209.58
17:01:15|39209.57
17:01:17|39209.58
17:01:17|39209.57
17:01:19|39209.57
17:01:19|39205.96
17:01:20|39205.96
17:01:21|39205.96
17:01:22|39205.96
17:01:23|39209.55
17:01:24|39209.55
17:01:25|39209.55
17:01:26|39209.55
17:01:27|39209.55
17:01:28|39211.57
17:01:30|39211.57
17:01:31|39211.57
17:01:32|39211.57
17:01:32|39211.56
17:01:33|39211.55
17:01:35|39219.98
17:01:36|39219.97
17:01:37|39219.97
17:01:37|39219.98
17:01:39|39219.98
17:01:39|39219.98
17:01:41|39219.98
17:01:41|39219.98
17:01:43|39219.98
17:01:44|39219.98
17:01:45|39214.92
17:01:46|39214.92
17:01:47|39212.9
17:01:48|39212.9
17:01:49|39212.89
17:01:50|39209.73
17:01:51|39206.15
17:01:52|39207.06
17:01:53|39207.06
17:01:54|39207.06
17:01:56|39214.01
17:01:57|39216.7
17:01:58|39216.7
17:01:59|39216.7
17:02:01|39216.7
17:02:01|39216.7
17:02:03|39216.75
17:02:04|39216.75
17:02:04|39216.75
17:02:06|39219.99
17:02:07|39219.99
17:02:08|39220.
17:02:09|39220.
17:02:10|39220.
17:02:11|39220.
17:02:11|39220.
17:02:13|39219.99
17:02:14|39216.52
17:02:14|39216.51
17:02:16|39214.48
17:02:17|39211.71
17:02:18|39211.7
17:02:19|39210.01
17:02:20|39210.01
17:02:21|39206.14
17:02:22|39206.14
17:02:23|39206.14
17:02:23|39206.15
17:02:25|39206.15
17:02:26|39206.15
17:02:27|39206.15
17:02:28|39206.14
17:02:29|39204.17
17:02:29|39204.01
17:02:31|39202.08
17:02:32|39202.08
17:02:33|39202.08
17:02:34|39202.08
17:02:35|39202.07
17:02:36|39202.07
17:02:37|39202.08
17:02:38|39202.08
17:02:39|39202.08
17:02:40|39202.08
17:02:41|39202.08
17:02:42|39202.08
17:02:44|39202.08
17:02:44|39202.08
17:02:45|39202.07
17:02:46|39202.08
17:02:47|39202.85
17:02:48|39202.85
17:02:49|39203.99
17:02:50|39203.98
17:02:51|39203.98
17:02:52|39203.98
17:02:53|39203.98
17:02:54|39206.33
17:02:56|39206.34
17:02:57|39206.34
17:02:59|39206.34
17:03:00|39206.33
17:03:01|39206.33
17:03:01|39206.33
17:03:03|39206.34
17:03:04|39210.91
17:03:05|39220.
17:03:06|39220.
17:03:07|39220.
17:03:08|39219.99
17:03:09|39220.
17:03:10|39220.
17:03:11|39220.
17:03:12|39220.
17:03:13|39219.81
17:03:14|39219.81
17:03:15|39219.81
17:03:16|39219.81
17:03:17|39219.81
17:03:18|39219.81
17:03:19|39219.81
17:03:20|39219.8
17:03:21|39219.8
17:03:22|39219.8
17:03:23|39219.8
17:03:24|39219.78
17:03:25|39219.78
17:03:26|39219.78
17:03:27|39219.78
17:03:28|39219.79
17:03:29|39219.78
17:03:30|39219.76
17:03:31|39217.36
17:03:32|39217.35
17:03:33|39217.35
17:03:34|39211.92
17:03:35|39211.92
17:03:36|39211.92
17:03:37|39211.91
17:03:38|39211.91
17:03:39|39211.91
17:03:40|39211.91
17:03:41|39211.91
17:03:42|39211.91
17:03:43|39211.92
17:03:44|39212.11
17:03:45|39212.1
17:03:46|39214.25
17:03:47|39214.25
17:03:48|39214.25
17:03:49|39217.24
17:03:50|39217.24
17:03:51|39217.25
17:03:52|39217.21
17:03:53|39217.21
17:03:54|39217.2
17:03:55|39217.2
17:03:56|39217.17
17:03:58|39217.17
17:03:59|39217.17
17:04:00|39217.17
17:04:01|39219.67
17:04:02|39219.67
17:04:03|39219.67
17:04:05|39219.66
17:04:05|39219.66
17:04:06|39219.66
17:04:07|39219.66
17:04:09|39219.66
17:04:10|39219.66
17:04:11|39219.66
17:04:11|39219.66
17:04:13|39219.67
17:04:14|39219.67
17:04:15|39219.66
17:04:16|39219.67
17:04:17|39219.78
17:04:18|39219.79
17:04:19|39220.
17:04:20|39220.
17:04:21|39220.
17:04:22|39220.
17:04:23|39220.
17:04:23|39220.
17:04:24|39220.
17:04:26|39220.
17:04:27|39220.
17:04:27|39220.
17:04:29|39220.
17:04:30|39220.
17:04:31|39220.
17:04:32|39220.
17:04:33|39220.
17:04:34|39220.
17:04:35|39220.
17:04:36|39219.99
17:04:37|39219.99
17:04:38|39219.99
17:04:39|39220.
17:04:40|39219.99
17:04:41|39220.
17:04:42|39219.98
17:04:43|39219.98
17:04:44|39218.
17:04:45|39217.11
17:04:46|39212.11
17:04:47|39212.11
17:04:48|39211.9
17:04:49|39211.9
17:04:50|39211.9
17:04:51|39211.91
17:04:52|39211.91
17:04:53|39211.91
17:04:54|39212.1
17:04:55|39212.1
17:04:56|39212.09
17:04:57|39212.09
17:04:58|39212.09
17:04:59|39212.09
17:05:00|39212.99
17:05:02|39212.99
17:05:03|39212.99
17:05:04|39212.98
17:05:05|39211.91
17:05:05|39211.91
17:05:07|39211.91
17:05:08|39211.91
17:05:09|39211.91
17:05:10|39211.91
17:05:10|39211.91
17:05:11|39211.9
17:05:12|39212.98
17:05:13|39212.99
17:05:14|39213.68
17:05:16|39213.69
17:05:17|39213.69
17:05:18|39213.69
17:05:19|39213.69
17:05:20|39213.69
17:05:21|39217.5
17:05:22|39217.5
17:05:22|39217.6
17:05:24|39217.6
17:05:25|39217.6
17:05:25|39217.6
17:05:27|39217.6
17:05:28|39217.6
17:05:29|39217.6
17:05:30|39217.6
17:05:31|39219.22
17:05:32|39219.22
17:05:33|39219.23
17:05:34|39219.23
17:05:35|39219.23
17:05:35|39219.24
17:05:37|39214.15
17:05:38|39214.15
17:05:39|39214.15
17:05:40|39214.15
17:05:41|39214.14
17:05:42|39214.14
17:05:42|39212.31
17:05:44|39212.32
17:05:45|39212.32
17:05:46|39212.32
17:05:46|39212.32
17:05:48|39212.33
17:05:49|39212.32
17:05:50|39208.42
17:05:51|39208.4
17:05:52|39202.
17:05:54|39201.99
17:05:54|39201.99
17:05:55|39201.34
17:05:56|39194.06
17:05:57|39194.06
17:05:59|39197.2
17:06:00|39199.23
17:06:01|39199.16
17:06:02|39199.16
17:06:03|39199.15
17:06:04|39199.15
17:06:05|39199.15
17:06:06|39199.15
17:06:08|39201.98
17:06:09|39206.9
17:06:09|39209.57
17:06:11|39209.57
17:06:12|39209.38
17:06:13|39209.38
17:06:14|39209.38
17:06:15|39206.89
17:06:16|39204.78
17:06:17|39200.2
17:06:18|39194.06
17:06:19|39183.36
17:06:20|39183.36
17:06:21|39183.37
17:06:21|39180.01
17:06:23|39180.01
17:06:24|39182.73
17:06:25|39185.88
17:06:26|39185.87
17:06:27|39185.87
17:06:28|39185.87
17:06:29|39185.87
17:06:30|39182.69
17:06:31|39182.69
17:06:32|39182.69
17:06:33|39183.91
17:06:34|39185.58
17:06:35|39185.87
17:06:36|39185.88
17:06:37|39185.88
17:06:38|39185.88
17:06:39|39185.88
17:06:40|39185.87
17:06:41|39156.28
17:06:42|39164.63
17:06:43|39160.92
17:06:44|39160.92
17:06:45|39160.92
17:06:46|39160.93
17:06:47|39160.93
17:06:48|39160.92
17:06:49|39160.88
17:06:50|39155.05
17:06:51|39136.76
17:06:52|39131.
17:06:53|39119.43
17:06:54|39117.47
17:06:55|39114.12
17:06:56|39113.12
17:06:57|39140.23
17:06:58|39142.85
17:06:59|39138.04
17:07:01|39134.3
17:07:02|39146.14
17:07:03|39149.82
17:07:04|39149.83
17:07:04|39145.23
17:07:05|39145.23
17:07:07|39144.15
17:07:08|39148.27
17:07:09|39148.47
17:07:10|39160.26
17:07:11|39161.52
17:07:12|39161.53
17:07:13|39167.87
17:07:14|39171.71
17:07:15|39170.81
17:07:16|39170.81
17:07:17|39167.86
17:07:18|39165.91
17:07:19|39166.7
17:07:20|39161.71
17:07:21|39161.71
17:07:22|39161.71
17:07:23|39168.47
17:07:24|39171.71
17:07:25|39179.19
17:07:26|39184.18
17:07:27|39184.88
17:07:28|39184.85
17:07:29|39181.04
17:07:30|39178.97
17:07:31|39175.42
17:07:32|39168.62
17:07:33|39161.53
17:07:34|39155.58
17:07:35|39155.58
17:07:36|39155.59
17:07:37|39155.78
17:07:39|39155.78
17:07:40|39161.84
17:07:40|39164.49
17:07:41|39160.98
17:07:42|39160.98
17:07:43|39171.98
17:07:45|39171.98
17:07:45|39171.99
17:07:47|39172.03
17:07:48|39177.13
17:07:48|39179.27
17:07:50|39179.27
17:07:50|39179.27
17:07:51|39182.82
17:07:52|39182.82
17:07:54|39177.44
17:07:55|39177.44
17:07:55|39177.44
17:07:56|39172.07
17:07:57|39171.8
17:07:58|39164.68
17:07:59|39164.68
17:08:01|39164.69
17:08:03|39168.71
17:08:04|39168.71
17:08:05|39168.71
17:08:05|39165.73
17:08:07|39164.75
17:08:08|39164.74
17:08:09|39164.74
17:08:10|39157.82
17:08:11|39164.
17:08:12|39164.76
17:08:13|39164.76
17:08:14|39164.76
17:08:15|39166.33
17:08:16|39166.33
17:08:17|39163.5
17:08:18|39163.5
17:08:20|39161.5
17:08:20|39161.49
17:08:21|39161.49
17:08:22|39161.49
17:08:23|39161.49
17:08:24|39161.49
17:08:25|39162.56
17:08:27|39159.94
17:08:28|39159.93
17:08:29|39163.49
17:08:30|39162.03
17:08:31|39162.03
17:08:32|39158.28
17:08:33|39158.26
17:08:34|39158.26
17:08:35|39158.26
17:08:36|39158.26
17:08:37|39158.26
17:08:38|39158.26
17:08:39|39158.26
17:08:40|39158.26
17:08:41|39163.2
17:08:42|39157.51
17:08:43|39157.51
17:08:44|39157.51
17:08:45|39157.51
17:08:46|39163.68
17:08:47|39163.69
17:08:48|39166.21
17:08:49|39166.22
17:08:50|39166.38
17:08:51|39178.23
17:08:52|39180.56
17:08:53|39180.56
17:08:54|39185.87
17:08:55|39185.87
17:08:56|39185.88
17:08:57|39185.88
17:08:58|39182.54
17:08:59|39182.54
17:09:00|39182.54
17:09:01|39178.82
17:09:03|39178.82
17:09:04|39178.82
17:09:05|39178.82
17:09:06|39181.15
17:09:07|39179.36
17:09:09|39179.36
17:09:09|39179.35
17:09:10|39179.35
17:09:11|39179.35
17:09:13|39182.55
17:09:13|39191.22
17:09:15|39191.23
17:09:16|39197.21
17:09:16|39200.
17:09:18|39197.22
17:09:18|39195.76
17:09:19|39195.79
17:09:21|39195.75
17:09:21|39191.83
17:09:22|39191.8
17:09:23|39191.8
17:09:25|39191.78
17:09:26|39191.79
17:09:26|39191.79
17:09:28|39197.65
17:09:28|39197.66
17:09:29|39203.5
17:09:31|39201.3
17:09:32|39197.87
17:09:33|39195.43
17:09:33|39195.43
17:09:35|39192.66
17:09:35|39192.66
17:09:36|39192.66
17:09:38|39197.85
17:09:39|39197.86
17:09:40|39197.86
17:09:40|39197.86
17:09:42|39199.1
17:09:43|39200.6
17:09:44|39200.02
17:09:45|39197.89
17:09:46|39197.89
17:09:47|39197.89
17:09:48|39197.89
17:09:49|39197.89
17:09:50|39197.89
17:09:51|39202.99
17:09:52|39213.06
17:09:53|39217.
17:09:54|39229.58
17:09:55|39247.96
17:09:56|39245.99
17:09:57|39245.99
17:09:58|39238.14
17:09:59|39229.91
17:10:00|39223.9
17:10:01|39217.83
17:10:02|39205.99
17:10:04|39205.99
17:10:05|39193.64
17:10:06|39193.43
17:10:07|39196.28
17:10:08|39196.28
17:10:09|39187.23
17:10:10|39183.05
17:10:11|39184.38
17:10:12|39184.58
17:10:13|39193.27
17:10:14|39193.28
17:10:15|39193.28
17:10:16|39193.27
17:10:17|39189.21
17:10:18|39188.59
17:10:19|39184.54
17:10:20|39184.54
17:10:21|39184.54
17:10:22|39184.54
17:10:23|39184.31
17:10:24|39184.31
17:10:25|39184.31
17:10:26|39184.32
17:10:27|39184.32
17:10:28|39184.31
17:10:29|39184.31
17:10:30|39184.31
17:10:31|39184.31
17:10:32|39184.31
17:10:33|39182.3
17:10:35|39182.29
17:10:36|39179.3
17:10:36|39179.3
17:10:37|39175.
17:10:38|39174.65
17:10:39|39174.66
17:10:41|39174.66
17:10:41|39182.3
17:10:42|39182.3
17:10:44|39182.3
17:10:44|39182.3
17:10:45|39180.
17:10:47|39180.01
17:10:48|39180.01
17:10:48|39180.
17:10:50|39180.
17:10:50|39180.01
17:10:52|39180.01
17:10:52|39180.01
17:10:54|39180.
17:10:54|39175.22
17:10:56|39175.22
17:10:56|39175.22
17:10:57|39175.22
17:10:58|39182.7
17:10:59|39182.71
17:11:00|39182.71
17:11:02|39181.67
17:11:02|39177.7
17:11:04|39177.7
17:11:05|39172.23
17:11:06|39172.22
17:11:07|39172.22
17:11:09|39172.23
17:11:09|39172.23
17:11:10|39170.44
17:11:11|39170.44
17:11:12|39170.44
17:11:13|39176.58
17:11:14|39174.05
17:11:16|39168.3
17:11:17|39161.25
17:11:18|39161.25
17:11:19|39161.25
17:11:20|39161.26
17:11:21|39161.25
17:11:22|39161.25
17:11:23|39161.25
17:11:24|39161.25
17:11:25|39157.6
17:11:26|39157.6
17:11:27|39156.06
17:11:28|39156.06
17:11:29|39166.02
17:11:30|39166.38
17:11:32|39160.5
17:11:32|39155.44
17:11:33|39155.45
17:11:34|39163.86
17:11:35|39168.05
17:11:36|39165.84
17:11:38|39163.47
17:11:39|39163.47
17:11:40|39163.48
17:11:41|39159.98
17:11:42|39157.11
17:11:43|39158.42
17:11:44|39160.38
17:11:45|39158.41
17:11:46|39160.38
17:11:47|39167.95
17:11:48|39165.54
17:11:49|39167.64
17:11:49|39167.64
17:11:51|39165.56
17:11:52|39167.65
17:11:52|39167.65
17:11:54|39168.47
17:11:55|39168.31
17:11:55|39166.63
17:11:56|39165.55
17:11:58|39163.79
17:11:59|39167.88
17:12:00|39164.69
17:12:01|39158.44
17:12:02|39161.01
17:12:02|39168.85
17:12:04|39169.41
17:12:05|39166.85
17:12:06|39166.85
17:12:07|39170.05
17:12:09|39164.11
17:12:09|39164.12
17:12:10|39164.12
17:12:12|39171.34
17:12:13|39171.34
17:12:14|39171.54
17:12:14|39178.31
17:12:16|39174.41
17:12:17|39174.41
17:12:18|39174.41
17:12:18|39174.41
17:12:20|39174.41
17:12:21|39174.41
17:12:21|39172.44
17:12:23|39173.85
17:12:24|39173.85
17:12:25|39173.82
17:12:26|39171.95
17:12:27|39168.04
17:12:28|39170.75
17:12:29|39172.49
17:12:30|39170.15
17:12:31|39172.52
17:12:32|39178.3
17:12:33|39174.08
17:12:34|39172.75
17:12:35|39167.41
17:12:36|39165.45
17:12:37|39165.33
17:12:38|39163.31
17:12:39|39158.43
17:12:40|39172.93
17:12:41|39172.93
17:12:42|39176.85
17:12:43|39179.99
17:12:44|39177.04
17:12:46|39176.86
17:12:46|39175.13
17:12:47|39175.09
17:12:48|39175.09
17:12:49|39175.09
17:12:50|39175.09
17:12:52|39175.09
17:12:52|39175.09
17:12:53|39181.97
17:12:54|39180.01
17:12:55|39179.34
17:12:56|39179.82
17:12:57|39176.1
17:12:58|39176.1
17:12:59|39176.1
17:13:00|39176.1
17:13:01|39176.11
17:13:02|39176.1
17:13:03|39177.04
17:13:04|39177.04
17:13:06|39177.03
17:13:07|39177.03
17:13:08|39177.04
17:13:10|39177.03
17:13:11|39179.92
17:13:12|39179.92
17:13:13|39179.93
17:13:13|39179.92
17:13:14|39179.92
17:13:15|39179.92
17:13:17|39179.92
17:13:18|39179.92
17:13:19|39179.92
17:13:20|39180.12
17:13:21|39182.41
17:13:22|39182.41
17:13:23|39185.02
17:13:24|39182.04
17:13:25|39182.04
17:13:26|39181.03
17:13:27|39177.13
17:13:28|39176.1
17:13:29|39176.1
17:13:30|39175.19
17:13:31|39175.18
17:13:32|39175.18
17:13:33|39175.18
17:13:34|39175.18
17:13:36|39175.18
17:13:36|39170.9
17:13:37|39170.9
17:13:38|39171.19
17:13:39|39171.19
17:13:40|39171.19
17:13:41|39171.2
17:13:42|39171.19
17:13:43|39167.48
17:13:44|39167.48
17:13:45|39167.48
17:13:47|39161.93
17:13:48|39161.93
17:13:49|39160.05
17:13:50|39160.05
17:13:50|39157.74
17:13:52|39157.59
17:13:53|39157.59
17:13:54|39157.
17:13:55|39155.
17:13:56|39153.85
17:13:57|39153.01
17:13:58|39153.01
17:13:59|39153.
17:14:00|39153.
17:14:01|39152.59
17:14:02|39152.6
17:14:03|39150.02
17:14:04|39150.01
17:14:05|39153.2
17:14:06|39153.2
17:14:06|39157.34
17:14:08|39155.75
17:14:09|39159.23
17:14:10|39156.86
17:14:11|39155.84
17:14:12|39155.84
17:14:14|39150.85
17:14:15|39150.84
17:14:16|39150.85
17:14:17|39143.37
17:14:17|39149.23
17:14:18|39149.23
17:14:20|39149.23
17:14:21|39147.42
17:14:22|39143.36
17:14:23|39134.26
17:14:24|39122.26
17:14:25|39121.21
17:14:26|39120.18
17:14:26|39129.29
17:14:28|39134.5
17:14:29|39134.5
17:14:29|39135.48
17:14:31|39138.77
17:14:31|39138.78
17:14:32|39138.78
17:14:33|39143.51
17:14:35|39141.57
17:14:35|39143.59
17:14:37|39143.56
17:14:38|39143.56
17:14:38|39143.57
17:14:40|39146.14
17:14:41|39146.14
17:14:41|39146.45
17:14:42|39148.51
17:14:43|39153.38
17:14:45|39150.74
17:14:45|39150.73
17:14:46|39150.73
17:14:47|39150.44
17:14:48|39147.52
17:14:50|39146.26
17:14:51|39146.26
17:14:51|39146.26
17:14:53|39146.26
17:14:53|39146.26
17:14:54|39146.26
17:14:55|39143.35
17:14:57|39121.21
17:14:57|39120.17
17:14:58|39110.
17:14:59|39109.02
17:15:00|39115.06
17:15:01|39117.
17:15:02|39117.
17:15:04|39116.99
17:15:05|39117.
17:15:06|39117.
17:15:07|39117.
17:15:08|39116.3
17:15:10|39116.31
17:15:11|39119.21
17:15:11|39126.72
17:15:13|39126.72
17:15:14|39127.95
17:15:16|39133.24
17:15:16|39133.42
17:15:18|39133.42
17:15:18|39133.42
17:15:19|39133.42
17:15:21|39133.42
17:15:21|39133.43
17:15:22|39133.42
17:15:23|39133.23
17:15:24|39133.23
17:15:26|39133.23
17:15:26|39133.24
17:15:27|39133.23
17:15:28|39133.24
17:15:29|39141.53
17:15:30|39141.54
17:15:31|39141.54
17:15:33|39147.93
17:15:33|39147.93
17:15:34|39147.93
17:15:35|39142.06
17:15:36|39142.06
17:15:37|39142.06
17:15:38|39140.57
17:15:39|39140.57
17:15:40|39140.57
17:15:41|39142.05
17:15:42|39142.05
17:15:43|39142.05
17:15:44|39142.05
17:15:45|39142.06
17:15:46|39142.06
17:15:47|39142.06
17:15:48|39142.06
17:15:49|39142.05
17:15:50|39142.06
17:15:51|39142.05
17:15:52|39142.05
17:15:53|39142.05
17:15:54|39142.05
17:15:55|39142.06
17:15:57|39142.05
17:15:57|39142.05
17:15:58|39142.05
17:15:59|39142.05
17:16:00|39142.05
17:16:02|39140.58
17:16:03|39136.66
17:16:03|39127.51
17:16:05|39127.51
17:16:05|39127.52
17:16:06|39127.69
17:16:07|39117.
17:16:09|39117.
17:16:10|39122.86
17:16:11|39122.87
17:16:12|39122.87
17:16:14|39122.88
17:16:14|39122.87
17:16:15|39142.32
17:16:16|39148.53
17:16:17|39148.53
17:16:18|39142.45
17:16:19|39142.66
17:16:20|39142.66
17:16:21|39142.66
17:16:22|39142.66
17:16:23|39142.66
17:16:24|39145.38
17:16:25|39157.62
17:16:26|39162.99
17:16:27|39156.93
17:16:28|39147.83
17:16:29|39141.63
17:16:30|39129.82
17:16:31|39122.96
17:16:32|39126.36
17:16:33|39130.25
17:16:34|39130.25
17:16:35|39146.69
17:16:36|39146.55
17:16:37|39142.53
17:16:38|39142.31
17:16:39|39139.42
17:16:40|39142.78
17:16:41|39144.75
17:16:42|39144.75
17:16:43|39144.75
17:16:44|39144.74
17:16:45|39154.65
17:16:46|39154.73
17:16:48|39156.09
17:16:48|39154.73
17:16:49|39154.73
17:16:50|39154.72
17:16:51|39154.72
17:16:52|39154.72
17:16:54|39166.86
17:16:55|39158.75
17:16:55|39154.74
17:16:56|39154.74
17:16:57|39150.59
17:16:59|39150.59
17:16:59|39150.59
17:17:01|39152.03
17:17:01|39159.7
17:17:02|39159.7
17:17:03|39150.75
17:17:05|39150.75
17:17:06|39150.59
17:17:06|39133.33
17:17:08|39133.33
17:17:09|39140.46
17:17:10|39140.46
17:17:12|39154.42
17:17:13|39156.36
17:17:13|39154.43
17:17:15|39154.42
17:17:16|39154.42
17:17:18|39154.43
17:17:19|39154.43
17:17:20|39154.43
17:17:21|39160.77
17:17:22|39162.12
17:17:23|39160.76
17:17:24|39160.76
17:17:26|39156.6
17:17:26|39150.49
17:17:27|39150.49
17:17:28|39150.75
17:17:29|39152.71
17:17:30|39158.3
17:17:31|39162.21
17:17:32|39162.02
17:17:34|39153.06
17:17:34|39153.06
17:17:36|39153.19
17:17:37|39159.92
17:17:37|39159.91
17:17:38|39154.67
17:17:40|39153.
17:17:40|39147.46
17:17:42|39149.72
17:17:43|39140.26
17:17:44|39140.25
17:17:45|39140.25
17:17:46|39155.56
17:17:47|39158.31
17:17:48|39158.33
17:17:49|39155.55
17:17:50|39155.55
17:17:51|39149.24
17:17:53|39149.25
17:17:53|39149.25
17:17:54|39159.19
17:17:55|39159.18
17:17:56|39159.18
17:17:57|39159.18
17:17:58|39159.18
17:17:59|39159.19
17:18:01|39159.19
17:18:01|39159.18
17:18:03|39159.18
17:18:03|39159.19
17:18:04|39159.19
17:18:05|39159.19
17:18:06|39159.18
17:18:07|39154.95
17:18:08|39154.95
17:18:09|39159.19
17:18:11|39160.89
17:18:12|39159.19
17:18:14|39156.9
17:18:15|39154.2
17:18:16|39151.03
17:18:17|39151.03
17:18:18|39151.03
17:18:19|39151.22
17:18:21|39151.22
17:18:22|39151.22
17:18:23|39151.22
17:18:24|39153.03
17:18:25|39160.88
17:18:25|39160.88
17:18:26|39160.88
17:18:28|39160.89
17:18:29|39160.88
17:18:30|39160.88
17:18:31|39160.89
17:18:32|39160.88
17:18:33|39160.88
17:18:34|39160.88
17:18:35|39160.88
17:18:36|39160.89
17:18:37|39160.89
17:18:38|39160.89
17:18:39|39160.89
17:18:40|39162.21
17:18:41|39165.59
17:18:42|39165.59
17:18:44|39165.59
17:18:44|39165.59
17:18:45|39160.69
17:18:47|39157.51
17:18:47|39157.51
17:18:48|39157.53
17:18:49|39157.53
17:18:50|39157.53
17:18:51|39157.53
17:18:52|39165.6
17:18:53|39157.84
17:18:54|39157.84
17:18:55|39165.99
17:18:56|39165.99
17:18:57|39165.99
17:18:58|39165.07
17:18:59|39162.07
17:19:00|39159.02
17:19:02|39157.53
17:19:03|39137.38
17:19:03|39137.38
17:19:04|39142.47
17:19:06|39146.29
17:19:06|39147.47
17:19:08|39147.47
17:19:09|39154.18
17:19:09|39154.17
17:19:10|39149.44
17:19:12|39149.44
17:19:14|39149.43
17:19:15|39154.04
17:19:16|39157.99
17:19:17|39158.
17:19:17|39157.95
17:19:19|39157.8
17:19:20|39157.8
17:19:21|39148.65
17:19:22|39143.4
17:19:23|39143.39
17:19:24|39143.39
17:19:25|39143.4
17:19:26|39143.59
17:19:27|39148.09
17:19:28|39148.09
17:19:29|39146.35
17:19:30|39143.4
17:19:31|39145.67
17:19:32|39157.9
17:19:33|39157.3
17:19:34|39157.3
17:19:35|39157.29
17:19:36|39154.84
17:19:37|39152.
17:19:38|39151.98
17:19:39|39151.98
17:19:40|39151.98
17:19:41|39148.25
17:19:42|39148.24
17:19:43|39148.24
17:19:44|39148.25
17:19:45|39148.25
17:19:46|39148.44
17:19:47|39154.68
17:19:48|39154.68
17:19:49|39151.06
17:19:50|39151.06
17:19:51|39151.06
17:19:52|39151.03
17:19:53|39151.03
17:19:54|39148.25
17:19:55|39148.25
17:19:56|39148.25
17:19:57|39148.25
17:19:58|39148.24
17:19:59|39144.77
17:20:00|39153.78
17:20:01|39152.81
17:20:02|39154.71
17:20:03|39150.14
17:20:04|39146.77
17:20:05|39146.77
17:20:06|39146.77
17:20:07|39139.77
17:20:08|39139.62
17:20:09|39139.61
17:20:10|39139.34
17:20:11|39139.34
17:20:12|39137.38
17:20:13|39134.19
17:20:15|39137.39
17:20:16|39140.83
17:20:17|39136.04
17:20:18|39132.09
17:20:19|39126.89
17:20:20|39126.89
17:20:21|39126.89
17:20:22|39126.89
17:20:23|39136.05
17:20:24|39136.04
17:20:26|39141.58
17:20:26|39141.58
17:20:27|39141.58
17:20:28|39141.37
17:20:29|39139.6
17:20:30|39135.99
17:20:31|39139.5
17:20:32|39134.68
17:20:33|39132.81
17:20:34|39132.81
17:20:35|39134.67
17:20:36|39132.81
17:20:37|39132.8
17:20:38|39132.8
17:20:39|39133.
17:20:41|39138.98
17:20:42|39138.98
17:20:43|39135.36
17:20:44|39129.35
17:20:44|39129.35
17:20:46|39129.35
17:20:47|39129.35
17:20:48|39129.35
17:20:49|39130.56
17:20:50|39130.55
17:20:51|39130.54
17:20:52|39129.34
17:20:52|39129.34
17:20:54|39129.34
17:20:55|39129.34
17:20:56|39129.35
17:20:58|39129.35
17:20:58|39129.34
17:20:59|39130.4
17:21:00|39130.39
17:21:01|39130.39
17:21:02|39130.39
17:21:03|39129.35
17:21:04|39129.34
17:21:05|39120.9
17:21:06|39120.2
17:21:07|39120.02
17:21:08|39121.61
17:21:09|39127.84
17:21:10|39127.85
17:21:11|39127.85
17:21:12|39127.85
17:21:14|39127.83
17:21:15|39127.64
17:21:15|39124.84
17:21:17|39124.84
17:21:18|39124.61
17:21:19|39127.81
17:21:20|39127.81
17:21:22|39123.52
17:21:23|39130.39
17:21:24|39130.39
17:21:25|39125.89
17:21:26|39125.89
17:21:27|39127.87
17:21:28|39127.86
17:21:29|39129.1
17:21:30|39129.1
17:21:31|39129.1
17:21:32|39129.1
17:21:33|39129.09
17:21:34|39129.09
17:21:35|39130.55
17:21:36|39130.54
17:21:37|39130.54
17:21:38|39135.34
17:21:39|39131.28
17:21:40|39137.59
17:21:41|39140.25
17:21:42|39140.25
17:21:43|39140.25
17:21:44|39140.25
17:21:45|39140.25
17:21:46|39140.25
17:21:47|39140.25
17:21:48|39145.84
17:21:49|39146.46
17:21:50|39147.25
17:21:51|39147.25
17:21:52|39147.24
17:21:53|39147.25
17:21:54|39147.25
17:21:55|39147.24
17:21:56|39147.24
17:21:57|39147.25
17:21:58|39147.24
17:21:59|39147.24
17:22:01|39145.84
17:22:01|39145.83
17:22:02|39145.83
17:22:03|39145.83
17:22:04|39145.83
17:22:05|39144.14
17:22:06|39144.14
17:22:07|39144.13
17:22:08|39144.14
17:22:09|39144.14
17:22:10|39144.14
17:22:11|39145.68
17:22:12|39145.84
17:22:13|39145.84
17:22:15|39145.84
17:22:16|39145.84
17:22:17|39148.67
17:22:19|39148.72
17:22:20|39153.15
17:22:21|39151.15
17:22:22|39151.14
17:22:23|39151.15
17:22:24|39151.14
17:22:25|39151.15
17:22:27|39151.14
17:22:28|39151.13
17:22:29|39151.13
17:22:30|39144.15
17:22:32|39142.64
17:22:32|39140.84
17:22:34|39140.25
17:22:35|39138.08
17:22:35|39138.08
17:22:36|39138.08
17:22:37|39138.08
17:22:39|39138.08
17:22:39|39138.08
17:22:41|39138.08
17:22:42|39138.08
17:22:42|39136.36
17:22:43|39136.36
17:22:45|39136.36
17:22:45|39136.37
17:22:46|39140.5
17:22:47|39140.5
17:22:48|39140.5
17:22:49|39140.51
17:22:51|39141.34
17:22:51|39141.35
17:22:52|39143.95
17:22:53|39144.14
17:22:54|39144.13
17:22:55|39144.13
17:22:57|39144.14
17:22:57|39144.14
17:22:59|39144.13
17:23:00|39144.14
17:23:01|39147.06
17:23:02|39147.06
17:23:03|39147.06
17:23:04|39149.99
17:23:04|39149.99
17:23:06|39151.02
17:23:07|39154.76
17:23:08|39154.76
17:23:09|39152.57
17:23:10|39150.
17:23:10|39150.
17:23:11|39150.
17:23:13|39150.01
17:23:14|39150.01
17:23:15|39150.01
17:23:16|39155.72
17:23:18|39155.73
17:23:18|39155.73
17:23:19|39155.72
17:23:20|39155.72
17:23:22|39155.72
17:23:23|39155.73
17:23:23|39155.73
17:23:25|39155.73
17:23:25|39155.73
17:23:27|39157.6
17:23:28|39157.6
17:23:29|39157.6
17:23:30|39155.83
17:23:31|39155.84
17:23:32|39170.75
17:23:33|39169.93
17:23:34|39169.94
17:23:35|39170.76
17:23:36|39170.76
17:23:37|39170.75
17:23:38|39170.75
17:23:39|39170.75
17:23:40|39170.76
17:23:41|39170.76
17:23:42|39170.56
17:23:43|39170.56
17:23:44|39170.56
17:23:45|39165.63
17:23:46|39164.7
17:23:47|39164.7
17:23:48|39164.7
17:23:49|39164.7
17:23:50|39164.7
17:23:51|39164.7
17:23:52|39164.7
17:23:53|39164.7
17:23:54|39164.69
17:23:55|39164.7
17:23:56|39164.7
17:23:57|39164.7
17:23:58|39164.48
17:23:59|39164.48
17:24:00|39162.83
17:24:01|39162.83
17:24:02|39162.83
17:24:03|39162.83
17:24:04|39162.83
17:24:05|39162.83
17:24:06|39168.18
17:24:07|39168.17
17:24:08|39168.18
17:24:09|39171.7
17:24:10|39171.7
17:24:11|39171.71
17:24:12|39175.77
17:24:13|39175.77
17:24:14|39175.78
17:24:15|39175.78
17:24:17|39174.83
17:24:18|39174.83
17:24:19|39173.77
17:24:21|39173.76
17:24:22|39173.77
17:24:23|39172.8
17:24:24|39172.79
17:24:25|39172.54
17:24:26|39168.34
17:24:27|39168.35
17:24:29|39168.33
17:24:30|39168.31
17:24:31|39165.54
17:24:32|39165.54
17:24:33|39165.53
17:24:34|39165.53
17:24:35|39165.54
17:24:36|39165.54
17:24:37|39155.
17:24:38|39155.01
17:24:39|39155.01
17:24:40|39155.01
17:24:41|39155.
17:24:42|39155.
17:24:43|39155.
17:24:44|39154.93
17:24:45|39154.93
17:24:46|39154.92
17:24:47|39154.92
17:24:48|39154.92
17:24:49|39150.65
17:24:50|39150.65
17:24:51|39150.66
17:24:52|39151.54
17:24:53|39150.65
17:24:54|39150.6
17:24:55|39146.16
17:24:56|39145.26
17:24:57|39145.26
17:24:58|39145.26
17:24:59|39145.26
17:25:01|39145.26
17:25:01|39145.26
17:25:03|39145.45
17:25:04|39145.45
17:25:05|39145.45
17:25:06|39155.69
17:25:07|39155.69
17:25:08|39155.77
17:25:08|39160.25
17:25:10|39162.66
17:25:11|39165.02
17:25:12|39165.02
17:25:13|39165.03
17:25:14|39165.02
17:25:15|39165.02
17:25:16|39165.02
17:25:17|39165.02
17:25:18|39165.03
17:25:20|39165.03
17:25:21|39164.83
17:25:22|39160.81
17:25:23|39158.15
17:25:25|39158.15
17:25:25|39158.15
17:25:26|39156.43
17:25:27|39156.43
17:25:28|39158.26
17:25:29|39161.81
17:25:30|39161.8
17:25:31|39160.5
17:25:33|39160.5
17:25:34|39160.5
17:25:35|39160.5
17:25:36|39160.5
17:25:37|39160.5
17:25:38|39160.5
17:25:39|39160.5
17:25:40|39160.5
17:25:42|39160.5
17:25:42|39163.09
17:25:44|39165.58
17:25:45|39165.58
17:25:45|39165.58
17:25:46|39165.58
17:25:48|39165.59
17:25:48|39166.52
17:25:49|39166.52
17:25:50|39173.76
17:25:51|39173.75
17:25:53|39173.75
17:25:53|39180.
17:25:55|39179.99
17:25:56|39175.79
17:25:57|39172.89
17:25:57|39174.62
17:25:58|39174.63
17:25:59|39167.94
17:26:00|39167.94
17:26:02|39168.89
17:26:03|39168.89
17:26:03|39168.89
17:26:05|39168.88
17:26:05|39168.88
17:26:06|39168.88
17:26:07|39168.88
17:26:08|39168.88
17:26:09|39168.88
17:26:10|39168.89
17:26:12|39167.94
17:26:12|39161.26
17:26:14|39161.25
17:26:14|39160.51
17:26:15|39160.51
17:26:16|39160.51
17:26:17|39161.45
17:26:19|39169.28
17:26:20|39169.29
17:26:21|39169.29
17:26:22|39176.41
17:26:23|39176.41
17:26:25|39176.22
17:26:25|39170.55
17:26:26|39172.85
17:26:27|39172.85
17:26:28|39172.85
17:26:29|39166.61
17:26:30|39166.61
17:26:32|39166.61
17:26:32|39166.61
17:26:34|39166.41
17:26:34|39160.53
17:26:36|39160.53
17:26:37|39160.52
17:26:38|39160.52
17:26:38|39160.52
17:26:40|39160.53
17:26:41|39160.53
17:26:42|39161.23
17:26:43|39161.23
17:26:43|39158.16
17:26:45|39158.16
17:26:46|39158.16
17:26:47|39158.15
17:26:48|39158.15
17:26:49|39158.15
17:26:50|39158.16
17:26:51|39158.16
17:26:52|39158.16
17:26:53|39158.15
17:26:54|39158.16
17:26:55|39158.15
17:26:56|39152.22
17:26:57|39156.17
17:26:58|39156.18
17:26:59|39156.17
17:27:00|39156.18
17:27:01|39154.2
17:27:02|39144.69
17:27:03|39144.69
17:27:04|39140.01
17:27:05|39140.01
17:27:06|39140.01
17:27:07|39140.93
17:27:08|39140.93
17:27:09|39146.95
17:27:10|39150.75
17:27:12|39150.75
17:27:13|39150.75
17:27:14|39154.16
17:27:15|39153.48
17:27:16|39153.48
17:27:17|39153.45
17:27:18|39153.44
17:27:19|39153.44
17:27:20|39153.44
17:27:21|39153.44
17:27:23|39150.96
17:27:23|39150.96
17:27:25|39142.09
17:27:26|39142.09
17:27:27|39142.09
17:27:28|39141.9
17:27:29|39141.01
17:27:30|39141.01
17:27:31|39140.01
17:27:32|39138.05
17:27:33|39138.04
17:27:34|39138.04
17:27:35|39138.04
17:27:36|39140.84
17:27:37|39140.84
17:27:38|39142.28
17:27:39|39142.91
17:27:40|39142.92
17:27:41|39142.92
17:27:42|39142.92
17:27:43|39142.91
17:27:44|39142.91
17:27:45|39135.79
17:27:46|39135.79
17:27:47|39135.79
17:27:48|39135.78
17:27:49|39135.78
17:27:50|39135.78
17:27:52|39134.37
17:27:53|39134.37
17:27:54|39134.37
17:27:54|39135.53
17:27:56|39135.53
17:27:56|39136.82
17:27:57|39136.82
17:27:58|39136.82
17:28:00|39136.82
17:28:00|39136.82
17:28:02|39142.67
17:28:03|39142.67
17:28:04|39142.67
17:28:05|39142.67
17:28:05|39142.66
17:28:06|39142.66
17:28:07|39142.66
17:28:08|39136.82
17:28:09|39136.79
17:28:10|39136.78
17:28:11|39136.78
17:28:12|39136.78
17:28:13|39136.8
17:28:14|39136.79
17:28:15|39134.38
17:28:16|39134.37
17:28:18|39134.37
17:28:18|39125.
17:28:19|39125.
17:28:21|39129.95
17:28:22|39129.95
17:28:23|39133.08
17:28:25|39133.08
17:28:25|39133.08
17:28:26|39130.03
17:28:28|39133.08
17:28:28|39133.07
17:28:30|39133.08
17:28:31|39131.1
17:28:32|39131.09
17:28:33|39131.1
17:28:34|39131.1
17:28:35|39131.1
17:28:36|39131.1
17:28:37|39131.1
17:28:38|39131.09
17:28:39|39131.1
17:28:40|39131.09
17:28:42|39131.09
17:28:43|39131.1
17:28:43|39131.1
17:28:44|39131.1
17:28:45|39131.1
17:28:47|39131.1
17:28:47|39131.1
17:28:49|39131.1
17:28:49|39131.1
17:28:50|39131.1
17:28:51|39131.1
17:28:53|39131.1
17:28:54|39131.09
17:28:55|39131.1
17:28:56|39131.1
17:28:57|39133.08
17:28:57|39131.09
17:28:59|39129.08
17:29:00|39129.06
17:29:00|39129.34
17:29:02|39129.39
17:29:03|39129.38
17:29:04|39133.05
17:29:04|39133.05
17:29:06|39133.06
17:29:07|39133.06
17:29:08|39133.06
17:29:09|39133.05
17:29:09|39133.05
17:29:11|39133.05
17:29:12|39133.05
17:29:13|39127.01
17:29:14|39127.01
17:29:15|39127.01
17:29:15|39125.
17:29:17|39121.17
17:29:18|39117.01
17:29:19|39117.01
17:29:20|39111.27
17:29:21|39110.27
17:29:22|39110.27
17:29:24|39110.27
17:29:24|39110.27
17:29:26|39110.46
17:29:27|39115.05
17:29:28|39117.08
17:29:29|39115.
17:29:30|39112.42
17:29:31|39112.42
17:29:32|39116.02
17:29:33|39116.02
17:29:34|39116.02
17:29:35|39116.02
17:29:36|39116.02
17:29:37|39116.02
17:29:38|39116.02
17:29:39|39116.02
17:29:40|39116.02
17:29:41|39116.01
17:29:42|39116.02
17:29:43|39116.01
17:29:44|39116.02
17:29:45|39116.01
17:29:46|39110.47
17:29:47|39111.7
17:29:48|39111.7
17:29:49|39111.7
17:29:50|39111.7
17:29:51|39111.7
17:29:52|39111.7
17:29:53|39111.7
17:29:54|39111.7
17:29:55|39111.7
17:29:56|39111.69
17:29:57|39111.69
17:29:58|39111.69
17:29:59|39111.69
17:30:00|39111.69
17:30:01|39104.04
17:30:02|39104.03
17:30:03|39104.03
17:30:04|39104.04
17:30:05|39109.26
17:30:06|39115.03
17:30:07|39109.91
17:30:08|39109.91
17:30:09|39109.91
17:30:10|39109.91
17:30:11|39109.91
17:30:12|39109.9
17:30:13|39106.75
17:30:15|39106.76
17:30:15|39106.75
17:30:16|39102.67
17:30:17|39099.03
17:30:18|39098.72
17:30:19|39096.44
17:30:20|39096.43
17:30:21|39096.43
17:30:23|39096.43
17:30:24|39096.63
17:30:25|39096.79
17:30:26|39096.79
17:30:27|39108.17
17:30:28|39108.16
17:30:30|39108.16
17:30:30|39108.17
17:30:31|39108.17
17:30:32|39108.17
17:30:33|39109.98
17:30:34|39109.98
17:30:35|39113.59
17:30:36|39119.68
17:30:37|39121.5
17:30:38|39121.5
17:30:39|39121.51
17:30:40|39122.17
17:30:41|39124.99
17:30:42|39125.
17:30:43|39125.
17:30:44|39125.
17:30:45|39127.01
17:30:47|39133.07
17:30:47|39133.07
17:30:48|39133.08
17:30:49|39142.31
17:30:51|39136.51
17:30:51|39142.98
17:30:53|39142.98
17:30:54|39142.98
17:30:55|39142.99
17:30:56|39134.75
17:30:57|39134.75
17:30:58|39134.56
17:30:59|39134.56
17:31:00|39136.3
17:31:01|39137.9
17:31:02|39137.9
17:31:03|39137.9
17:31:04|39137.9
17:31:05|39138.16
17:31:06|39138.16
17:31:07|39137.51
17:31:08|39137.51
17:31:09|39137.51
17:31:10|39136.21
17:31:11|39139.5
17:31:12|39140.26
17:31:13|39140.25
17:31:14|39139.49
17:31:15|39138.14
17:31:16|39132.56
17:31:17|39136.14
17:31:18|39134.39
17:31:19|39134.39
17:31:20|39131.21
17:31:21|39131.21
17:31:22|39132.05
17:31:23|39132.05
17:31:24|39132.05
17:31:25|39138.28
17:31:26|39138.29
17:31:27|39138.29
17:31:28|39138.29
17:31:30|39138.29
17:31:30|39138.29
17:31:31|39138.29
17:31:32|39138.29
17:31:33|39138.29
17:31:35|39138.29
17:31:36|39138.29
17:31:37|39138.29
17:31:38|39138.29
17:31:39|39142.81
17:31:40|39144.16
17:31:41|39152.06
17:31:42|39152.06
17:31:43|39152.06
17:31:44|39152.06
17:31:45|39152.06
17:31:46|39148.1
17:31:47|39148.1
17:31:48|39148.1
17:31:49|39148.1
17:31:51|39148.3
17:31:51|39148.3
17:31:52|39150.98
17:31:53|39150.98
17:31:54|39156.17
17:31:55|39160.
17:31:56|39160.
17:31:57|39163.26
17:31:58|39167.98
17:31:59|39167.98
17:32:00|39159.99
17:32:01|39159.99
17:32:02|39152.9
17:32:03|39152.9
17:32:04|39150.98
17:32:05|39150.98
17:32:06|39150.98
17:32:07|39150.98
17:32:08|39146.15
17:32:09|39138.32
17:32:10|39138.32
17:32:11|39138.32
17:32:12|39140.4
17:32:13|39138.29
17:32:14|39138.29
17:32:15|39138.29
17:32:16|39138.3
17:32:17|39144.18
17:32:18|39144.19
17:32:19|39144.19
17:32:20|39149.99
17:32:21|39149.97
17:32:22|39149.61
17:32:23|39149.61
17:32:25|39146.48
17:32:26|39146.48
17:32:27|39146.48
17:32:28|39146.48
17:32:29|39146.48
17:32:31|39145.71
17:32:31|39145.71
17:32:33|39145.71
17:32:34|39145.71
17:32:36|39145.71
17:32:36|39148.21
17:32:38|39148.22
17:32:39|39148.21
17:32:40|39145.22
17:32:40|39145.22
17:32:42|39145.22
17:32:42|39145.22
17:32:44|39145.22
17:32:44|39145.22
17:32:46|39145.22
17:32:47|39145.22
17:32:48|39141.16
17:32:48|39148.2
17:32:50|39148.21
17:32:51|39148.21
17:32:52|39149.74
17:32:52|39149.85
17:32:54|39149.86
17:32:54|39149.86
17:32:56|39149.86
17:32:57|39149.87
17:32:57|39149.87
17:32:58|39149.87
17:32:59|39150.
17:33:00|39150.
17:33:02|39150.
17:33:02|39150.17
17:33:04|39152.18
17:33:05|39150.16
17:33:06|39150.17
17:33:07|39150.17
17:33:08|39150.17
17:33:09|39150.17
17:33:10|39150.17
17:33:11|39150.17
17:33:12|39150.17
17:33:13|39152.26
17:33:14|39152.27
17:33:15|39150.16
17:33:17|39150.16
17:33:17|39150.16
17:33:18|39150.17
17:33:19|39150.16
17:33:20|39150.16
17:33:21|39150.16
17:33:22|39150.16
17:33:23|39150.16
17:33:24|39150.16
17:33:26|39150.16
17:33:27|39150.16
17:33:28|39147.47
17:33:29|39144.87
17:33:30|39144.87
17:33:31|39144.88
17:33:33|39144.88
17:33:33|39144.88
17:33:35|39144.88
17:33:35|39144.88
17:33:37|39151.44
17:33:37|39151.43
17:33:39|39151.43
17:33:40|39155.71
17:33:41|39155.02
17:33:42|39155.02
17:33:43|39154.05
17:33:44|39154.6
17:33:45|39156.75
17:33:46|39156.76
17:33:48|39156.76
17:33:48|39156.76
17:33:49|39155.1
17:33:50|39155.1
17:33:51|39155.1
17:33:52|39155.1
17:33:53|39155.1
17:33:54|39155.7
17:33:55|39157.61
17:33:56|39160.99
17:33:58|39167.05
17:33:59|39167.05
17:33:59|39167.05
17:34:01|39167.05
17:34:02|39167.05
17:34:03|39167.05
17:34:04|39167.05
17:34:05|39167.06
17:34:06|39167.05
17:34:07|39167.05
17:34:08|39167.05
17:34:09|39167.05
17:34:10|39167.06
17:34:11|39167.05
17:34:12|39170.52
17:34:13|39169.45
17:34:14|39169.45
17:34:15|39168.1
17:34:16|39168.11
17:34:17|39159.56
17:34:18|39159.57
17:34:19|39159.56
17:34:20|39159.75
17:34:21|39159.75
17:34:22|39159.75
17:34:23|39159.75
17:34:24|39159.75
17:34:25|39159.75
17:34:26|39164.94
17:34:28|39168.47
17:34:29|39168.52
17:34:30|39170.36
17:34:30|39170.36
17:34:32|39170.37
17:34:33|39170.37
17:34:34|39170.32
17:34:35|39168.29
17:34:37|39167.54
17:34:37|39162.95
17:34:38|39162.94
17:34:39|39162.95
17:34:41|39150.77
17:34:42|39150.77
17:34:43|39158.54
17:34:44|39158.54
17:34:45|39158.54
17:34:46|39155.17
17:34:47|39155.17
17:34:48|39155.17
17:34:49|39155.15
17:34:51|39155.15
17:34:51|39155.16
17:34:52|39152.88
17:34:53|39152.87
17:34:54|39152.88
17:34:55|39152.88
17:34:56|39152.88
17:34:57|39152.88
17:34:58|39152.88
17:34:59|39152.87
17:35:00|39152.87
17:35:01|39152.88
17:35:03|39152.88
17:35:03|39155.15
17:35:04|39160.48
17:35:05|39162.33
17:35:06|39166.36
17:35:07|39166.37
17:35:08|39170.52
17:35:09|39168.45
17:35:10|39168.45
17:35:12|39157.7
17:35:12|39157.7
17:35:14|39160.88
17:35:15|39160.88
17:35:15|39163.47
17:35:16|39163.47
17:35:18|39163.47
17:35:19|39163.47
17:35:19|39163.47
17:35:20|39163.62
17:35:21|39163.62
17:35:22|39163.62
17:35:23|39163.61
17:35:25|39163.61
17:35:25|39163.61
17:35:27|39163.64
17:35:27|39171.64
17:35:29|39171.64
17:35:31|39171.65
17:35:32|39171.41
17:35:33|39171.42
17:35:34|39171.41
17:35:35|39171.41
17:35:36|39170.55
17:35:37|39171.66
17:35:38|39171.66
17:35:39|39171.67
17:35:41|39171.66
17:35:41|39171.66
17:35:42|39171.66
17:35:43|39171.66
17:35:44|39171.67
17:35:45|39171.71
17:35:46|39172.2
17:35:47|39172.21
17:35:49|39172.21
17:35:50|39172.21
17:35:51|39172.2
17:35:51|39172.21
17:35:52|39172.2
17:35:53|39172.2
17:35:54|39174.98
17:35:55|39175.
17:35:56|39189.
17:35:58|39188.98
17:35:59|39188.97
17:36:00|39188.97
17:36:01|39187.84
17:36:02|39182.68
17:36:03|39182.68
17:36:04|39182.69
17:36:04|39182.69
17:36:06|39182.69
17:36:07|39182.69
17:36:08|39182.69
17:36:09|39182.68
17:36:10|39182.68
17:36:11|39183.94
17:36:12|39183.95
17:36:13|39183.95
17:36:14|39183.95
17:36:15|39183.94
17:36:16|39183.95
17:36:17|39183.95
17:36:18|39183.95
17:36:18|39183.95
17:36:20|39183.95
17:36:21|39183.95
17:36:22|39183.95
17:36:22|39183.95
17:36:23|39183.95
17:36:25|39183.95
17:36:26|39183.95
17:36:27|39183.94
17:36:28|39185.14
17:36:29|39185.14
17:36:31|39185.13
17:36:32|39185.14
17:36:33|39185.14
17:36:34|39185.14
17:36:35|39185.14
17:36:37|39185.14
17:36:37|39185.14
17:36:38|39185.13
17:36:39|39185.13
17:36:41|39185.13
17:36:42|39185.14
17:36:43|39185.14
17:36:44|39185.14
17:36:45|39185.14
17:36:46|39185.13
17:36:47|39184.92
17:36:48|39185.
17:36:49|39187.6
17:36:50|39187.6
17:36:51|39187.59
17:36:52|39187.59
17:36:53|39187.59
17:36:54|39187.59
17:36:55|39187.6
17:36:56|39187.6
17:36:57|39187.6
17:36:58|39187.6
17:36:59|39185.67
17:37:00|39185.67
17:37:01|39185.67
17:37:02|39185.67
17:37:03|39187.6
17:37:04|39187.61
17:37:05|39188.87
17:37:06|39189.
17:37:07|39189.
17:37:08|39189.
17:37:09|39188.99
17:37:10|39188.99
17:37:11|39189.
17:37:12|39189.
17:37:13|39189.
17:37:14|39189.
17:37:15|39188.99
17:37:16|39185.02
17:37:17|39185.02
17:37:18|39180.01
17:37:19|39177.16
17:37:20|39178.62
17:37:21|39178.62
17:37:22|39178.61
17:37:23|39178.62
17:37:24|39178.62
17:37:25|39178.61
17:37:26|39178.61
17:37:27|39178.61
17:37:28|39178.62
17:37:29|39178.98
17:37:31|39178.99
17:37:32|39178.99
17:37:33|39178.99
17:37:34|39182.81
17:37:35|39182.81
17:37:35|39182.1
17:37:37|39182.11
17:37:38|39182.11
17:37:39|39182.11
17:37:40|39182.11
17:37:41|39182.11
17:37:42|39182.1
17:37:43|39182.1
17:37:44|39176.24
17:37:45|39169.27
17:37:46|39169.28
17:37:47|39169.28
17:37:48|39188.99
17:37:49|39188.99
17:37:50|39188.99
17:37:51|39188.99
17:37:52|39188.98
17:37:53|39188.99
17:37:54|39188.99
17:37:55|39188.99
17:37:56|39188.99
17:37:57|39189.
17:37:58|39189.
17:37:59|39189.
17:38:00|39189.
17:38:01|39180.1
17:38:02|39169.89
17:38:03|39170.08
17:38:04|39170.08
17:38:05|39170.08
17:38:06|39170.08
17:38:07|39170.08
17:38:08|39170.27
17:38:09|39171.97
17:38:10|39177.86
17:38:11|39178.85
17:38:12|39181.02
17:38:13|39185.53
17:38:14|39185.53
17:38:15|39185.52
17:38:16|39185.52
17:38:17|39183.98
17:38:18|39181.02
17:38:20|39181.03
17:38:20|39181.03
17:38:22|39181.02
17:38:22|39181.03
17:38:23|39177.1
17:38:25|39177.1
17:38:25|39180.51
17:38:27|39183.47
17:38:28|39183.47
17:38:29|39183.47
17:38:29|39183.47
17:38:31|39183.46
17:38:32|39183.46
17:38:34|39167.06
17:38:34|39167.06
17:38:35|39167.06
17:38:36|39167.06
17:38:38|39165.6
17:38:39|39165.6
17:38:40|39165.79
17:38:41|39165.79
17:38:43|39165.78
17:38:43|39165.78
17:38:44|39165.78
17:38:46|39177.27
17:38:47|39174.35
17:38:48|39174.37
17:38:49|39174.37
17:38:49|39174.37
17:38:51|39174.37
17:38:52|39174.37
17:38:53|39174.37
17:38:54|39174.37
17:38:55|39174.36
17:38:56|39174.36
17:38:57|39174.36
17:38:58|39174.36
17:38:59|39174.38
17:39:00|39179.68
17:39:01|39179.68
17:39:02|39173.67
17:39:03|39167.27
17:39:04|39167.27
17:39:05|39167.26
17:39:06|39165.01
17:39:07|39165.01
17:39:08|39165.
17:39:09|39165.
17:39:10|39170.89
17:39:11|39182.85
17:39:12|39182.85
17:39:13|39182.85
17:39:14|39182.86
17:39:15|39182.86
17:39:16|39182.86
17:39:17|39182.85
17:39:18|39182.86
17:39:19|39182.86
17:39:20|39182.85
17:39:21|39182.86
17:39:22|39182.85
17:39:23|39182.85
17:39:24|39182.86
17:39:25|39183.63
17:39:26|39183.64
17:39:27|39184.9
17:39:28|39184.9
17:39:29|39182.67
17:39:30|39182.66
17:39:31|39182.64
17:39:32|39181.36
17:39:34|39181.36
17:39:35|39181.36
17:39:36|39183.71
17:39:37|39183.72
17:39:37|39183.73
17:39:39|39182.37
17:39:39|39182.37
17:39:41|39179.03
17:39:42|39179.04
17:39:43|39179.03
17:39:44|39173.84
17:39:45|39173.84
17:39:46|39173.84
17:39:47|39173.84
17:39:48|39173.84
17:39:49|39173.84
17:39:50|39174.71
17:39:51|39174.71
17:39:52|39174.71
17:39:53|39174.71
17:39:54|39174.71
17:39:55|39174.71
17:39:56|39174.71
17:39:57|39174.7
17:39:58|39172.48
17:39:59|39172.49
17:40:00|39172.49
17:40:01|39172.49
17:40:02|39174.72
17:40:03|39177.64
17:40:04|39177.65
17:40:05|39181.33
17:40:06|39181.33
17:40:07|39178.04
17:40:08|39174.71
17:40:09|39169.31
17:40:10|39169.31
17:40:11|39167.5
17:40:12|39163.62
17:40:13|39163.62
17:40:14|39163.62
17:40:15|39167.48
17:40:16|39165.99
17:40:17|39167.46
17:40:18|39167.2
17:40:19|39167.19
17:40:20|39167.2
17:40:21|39153.18
17:40:22|39152.89
17:40:23|39152.89
17:40:24|39157.11
17:40:25|39164.72
17:40:26|39164.73
17:40:27|39164.52
17:40:28|39153.67
17:40:29|39153.67
17:40:30|39161.75
17:40:31|39161.75
17:40:32|39159.55
17:40:34|39161.77
17:40:35|39170.81
17:40:36|39174.82
17:40:37|39173.04
17:40:38|39173.04
17:40:40|39171.67
17:40:40|39171.67
17:40:41|39171.67
17:40:42|39171.67
17:40:44|39158.88
17:40:45|39162.48
17:40:46|39162.48
17:40:47|39162.67
17:40:49|39162.68
17:40:49|39164.67
17:40:50|39171.37
17:40:51|39171.68
17:40:52|39171.68
17:40:53|39171.68
17:40:54|39171.67
17:40:55|39168.6
17:40:56|39168.6
17:40:57|39168.61
17:40:58|39173.85
17:40:59|39173.85
17:41:00|39173.85
17:41:01|39177.27
17:41:03|39177.27
17:41:04|39177.27
17:41:04|39179.18
17:41:05|39183.71
17:41:07|39184.91
17:41:07|39185.03
17:41:09|39186.91
17:41:10|39188.99
17:41:11|39188.99
17:41:11|39188.99
17:41:12|39188.99
17:41:13|39188.99
17:41:15|39184.72
17:41:16|39184.72
17:41:17|39184.72
17:41:17|39184.72
17:41:18|39188.35
17:41:20|39188.35
17:41:21|39188.35
17:41:22|39182.74
17:41:23|39180.5
17:41:23|39182.73
17:41:24|39182.46
17:41:26|39182.46
17:41:27|39182.47
17:41:27|39182.47
17:41:28|39182.47
17:41:29|39182.47
17:41:30|39182.48
17:41:31|39182.47
17:41:33|39173.43
17:41:34|39173.43
17:41:34|39178.11
17:41:36|39180.49
17:41:37|39180.49
17:41:38|39181.81
17:41:39|39181.8
17:41:40|39181.8
17:41:41|39181.8
17:41:42|39181.8
17:41:43|39181.8
17:41:44|39181.8
17:41:45|39181.8
17:41:46|39181.8
17:41:47|39181.8
17:41:49|39175.94
17:41:49|39175.94
17:41:51|39175.94
17:41:52|39175.94
17:41:52|39179.07
17:41:54|39179.03
17:41:55|39179.03
17:41:55|39179.03
17:41:56|39179.03
17:41:57|39179.03
17:41:59|39179.03
17:42:00|39179.03
17:42:01|39178.96
17:42:02|39178.97
17:42:02|39178.96
17:42:04|39178.4
17:42:04|39178.4
17:42:05|39176.38
17:42:07|39176.38
17:42:07|39176.38
17:42:08|39174.04
17:42:09|39174.04
17:42:11|39174.02
17:42:12|39174.02
17:42:14|39172.36
17:42:14|39172.36
17:42:15|39172.36
17:42:16|39172.36
17:42:17|39172.37
17:42:18|39172.37
17:42:19|39172.37
17:42:20|39175.03
17:42:21|39176.21
17:42:22|39176.21
17:42:23|39176.21
17:42:24|39176.21
17:42:25|39176.22
17:42:26|39176.22
17:42:27|39176.22
17:42:28|39176.22
17:42:29|39176.22
17:42:30|39178.95
17:42:31|39181.81
17:42:32|39181.81
17:42:33|39183.84
17:42:35|39188.34
17:42:36|39188.35
17:42:37|39188.34
17:42:38|39188.34
17:42:39|39187.27
17:42:40|39187.27
17:42:42|39187.27
17:42:42|39183.29
17:42:43|39186.4
17:42:44|39186.39
17:42:45|39186.39
17:42:46|39186.39
17:42:47|39186.39
17:42:48|39186.39
17:42:49|39186.4
17:42:50|39186.4
17:42:51|39187.19
17:42:53|39187.27
17:42:54|39187.96
17:42:55|39188.35
17:42:56|39189.
17:42:57|39189.
17:42:58|39189.
17:42:59|39192.69
17:43:00|39192.69
17:43:01|39192.69
17:43:02|39192.68
17:43:03|39195.01
17:43:04|39195.01
17:43:05|39195.01
17:43:06|39195.01
17:43:07|39207.04
17:43:08|39218.99
17:43:09|39212.97
17:43:10|39212.97
17:43:11|39217.47
17:43:12|39219.
17:43:13|39219.
17:43:14|39219.
17:43:15|39219.
17:43:16|39219.42
17:43:17|39215.88
17:43:18|39211.66
17:43:19|39216.59
17:43:21|39216.6
17:43:21|39216.59
17:43:22|39211.66
17:43:23|39211.66
17:43:24|39214.11
17:43:26|39214.11
17:43:26|39214.11
17:43:27|39214.11
17:43:29|39214.11
17:43:29|39214.11
17:43:30|39214.11
17:43:31|39214.11
17:43:32|39208.97
17:43:33|39208.97
17:43:34|39208.97
17:43:36|39214.08
17:43:37|39214.08
17:43:38|39214.08
17:43:40|39213.64
17:43:40|39221.14
17:43:41|39221.15
17:43:42|39220.98
17:43:43|39217.6
17:43:44|39217.6
17:43:46|39217.41
17:43:47|39211.73
17:43:47|39211.73
17:43:48|39210.85
17:43:50|39213.87
17:43:51|39213.87
17:43:52|39214.02
17:43:53|39214.02
17:43:54|39214.01
17:43:55|39214.01
17:43:56|39214.01
17:43:57|39214.01
17:43:58|39209.9
17:43:59|39209.9
17:44:00|39206.85
17:44:01|39209.1
17:44:02|39209.1
17:44:03|39209.1
17:44:04|39209.9
17:44:05|39203.07
17:44:06|39203.07
17:44:07|39203.06
17:44:08|39203.07
17:44:09|39199.7
17:44:10|39199.71
17:44:11|39199.71
17:44:12|39199.71
17:44:13|39199.71
17:44:14|39199.9
17:44:15|39199.9
17:44:16|39199.9
17:44:17|39203.07
17:44:18|39203.07
17:44:19|39203.07
17:44:20|39199.86
17:44:21|39199.86
17:44:22|39199.86
17:44:23|39201.87
17:44:24|39201.87
17:44:25|39201.87
17:44:26|39201.87
17:44:27|39195.87
17:44:28|39191.89
17:44:29|39191.88
17:44:30|39191.88
17:44:31|39191.88
17:44:32|39191.88
17:44:33|39189.54
17:44:34|39189.
17:44:35|39189.
17:44:36|39187.62
17:44:38|39183.94
17:44:38|39184.03
17:44:39|39184.03
17:44:40|39184.03
17:44:42|39181.96
17:44:42|39179.09
17:44:43|39179.28
17:44:45|39185.92
17:44:46|39181.41
17:44:47|39181.6
17:44:48|39184.67
17:44:49|39184.68
17:44:50|39184.68
17:44:50|39184.67
17:44:52|39181.39
17:44:53|39181.4
17:44:53|39181.4
17:44:55|39181.4
17:44:55|39181.4
17:44:56|39181.4
17:44:58|39181.4
17:44:58|39181.4
17:44:59|39181.4
17:45:00|39181.4
17:45:02|39181.4
17:45:02|39184.67
17:45:03|39184.67
17:45:04|39184.67
17:45:06|39184.68
17:45:07|39181.87
17:45:07|39173.88
17:45:09|39171.22
17:45:09|39170.1
17:45:11|39170.11
17:45:12|39170.11
17:45:12|39170.11
17:45:14|39170.11
17:45:15|39170.11
17:45:15|39170.1
17:45:17|39170.1
17:45:17|39170.1
17:45:18|39170.1
17:45:20|39170.1
17:45:21|39170.1
17:45:22|39170.1
17:45:23|39170.1
17:45:24|39170.1
17:45:25|39170.1
17:45:26|39169.98
17:45:27|39169.98
17:45:28|39169.96
17:45:29|39169.96
17:45:30|39169.94
17:45:31|39169.94
17:45:32|39169.95
17:45:33|39169.94
17:45:34|39169.95
17:45:35|39169.95
17:45:36|39170.1
17:45:37|39170.1
17:45:39|39170.3
17:45:39|39170.3
17:45:40|39170.3
17:45:42|39181.24
17:45:42|39186.74
17:45:43|39186.69
17:45:45|39186.69
17:45:46|39186.69
17:45:47|39186.69
17:45:48|39186.69
17:45:49|39180.91
17:45:51|39180.9
17:45:51|39180.89
17:45:53|39180.9
17:45:54|39180.9
17:45:55|39180.9
17:45:55|39177.59
17:45:57|39177.59
17:45:57|39177.59
17:45:58|39177.59
17:46:00|39180.9
17:46:01|39180.9
17:46:02|39180.9
17:46:03|39183.79
17:46:03|39180.95
17:46:05|39180.95
17:46:06|39169.97
17:46:07|39169.96
17:46:08|39169.95
17:46:09|39169.94
17:46:10|39169.94
17:46:11|39169.94
17:46:12|39169.94
17:46:13|39169.94
17:46:14|39169.94
17:46:15|39169.95
17:46:16|39170.16
17:46:17|39170.16
17:46:18|39170.16
17:46:19|39170.16
17:46:20|39170.16
17:46:21|39166.97
17:46:22|39166.97
17:46:23|39166.96
17:46:24|39171.61
17:46:25|39178.04
17:46:26|39176.52
17:46:27|39176.52
17:46:28|39176.52
17:46:29|39176.52
17:46:30|39176.52
17:46:31|39176.52
17:46:32|39176.48
17:46:33|39176.48
17:46:34|39176.47
17:46:35|39176.47
17:46:36|39176.47
17:46:37|39179.99
17:46:38|39180.
17:46:40|39180.
17:46:41|39183.63
17:46:41|39183.64
17:46:42|39190.
17:46:43|39190.
17:46:45|39190.
17:46:46|39190.
17:46:47|39190.
17:46:48|39190.
17:46:49|39190.
17:46:50|39190.
17:46:51|39190.
17:46:52|39189.12
17:46:53|39189.12
17:46:54|39189.12
17:46:55|39189.12
17:46:56|39190.
17:46:57|39191.4
17:46:58|39197.18
17:46:59|39200.
17:47:00|39199.99
17:47:01|39200.
17:47:02|39200.
17:47:03|39195.54
17:47:04|39195.54
17:47:05|39195.54
17:47:06|39195.53
17:47:08|39195.53
17:47:08|39199.3
17:47:09|39204.46
17:47:10|39208.24
17:47:11|39209.1
17:47:12|39213.54
17:47:13|39211.31
17:47:14|39211.31
17:47:15|39211.31
17:47:16|39209.78
17:47:17|39214.98
17:47:18|39212.68
17:47:19|39209.81
17:47:20|39209.82
17:47:21|39209.82
17:47:22|39209.82
17:47:23|39210.71
17:47:24|39217.81
17:47:25|39217.81
17:47:26|39217.81
17:47:27|39217.81
17:47:28|39217.81
17:47:30|39214.68
17:47:30|39212.98
17:47:32|39212.98
17:47:33|39212.98
17:47:34|39210.71
17:47:35|39210.7
17:47:35|39210.71
17:47:36|39212.93
17:47:38|39212.93
17:47:39|39212.97
17:47:40|39217.8
17:47:42|39217.8
17:47:43|39217.61
17:47:44|39217.61
17:47:45|39217.61
17:47:46|39215.15
17:47:47|39215.15
17:47:48|39215.15
17:47:49|39209.1
17:47:50|39209.1
17:47:51|39209.1
17:47:53|39209.1
17:47:53|39209.1
17:47:54|39209.09
17:47:56|39209.11
17:47:56|39209.11
17:47:58|39209.11
17:47:59|39209.11
17:48:00|39210.66
17:48:01|39210.66
17:48:03|39210.72
17:48:03|39214.6
17:48:04|39210.86
17:48:05|39210.86
17:48:06|39210.86
17:48:07|39210.86
17:48:08|39213.73
17:48:09|39213.73
17:48:10|39213.73
17:48:11|39213.73
17:48:13|39213.73
17:48:14|39214.99
17:48:15|39216.86
17:48:16|39216.86
17:48:17|39217.81
17:48:18|39217.81
17:48:19|39217.8
17:48:20|39213.9
17:48:21|39213.9
17:48:22|39213.9
17:48:23|39213.9
17:48:24|39213.9
17:48:25|39213.89
17:48:26|39213.9
17:48:27|39213.9
17:48:28|39211.92
17:48:29|39211.92
17:48:30|39211.92
17:48:31|39211.92
17:48:32|39211.92
17:48:33|39211.92
17:48:34|39211.3
17:48:35|39205.67
17:48:36|39211.31
17:48:37|39211.31
17:48:38|39211.31
17:48:39|39211.31
17:48:40|39198.24
17:48:41|39213.83
17:48:43|39207.3
17:48:44|39207.3
17:48:45|39207.3
17:48:46|39207.3
17:48:47|39207.29
17:48:48|39207.32
17:48:49|39216.48
17:48:50|39217.27
17:48:52|39217.81
17:48:52|39217.81
17:48:53|39217.8
17:48:55|39217.81
17:48:55|39217.81
17:48:56|39217.81
17:48:57|39217.8
17:48:58|39217.8
17:49:00|39217.8
17:49:00|39217.8
17:49:01|39218.94
17:49:03|39218.95
17:49:04|39218.95
17:49:05|39218.95
17:49:06|39218.95
17:49:07|39218.94
17:49:08|39217.69
17:49:09|39217.69
17:49:10|39217.69
17:49:11|39211.31
17:49:12|39211.31
17:49:13|39211.31
17:49:14|39211.31
17:49:15|39211.31
17:49:16|39211.31
17:49:17|39211.32
17:49:18|39211.32
17:49:19|39211.32
17:49:20|39211.32
17:49:21|39211.32
17:49:22|39211.32
17:49:23|39211.32
17:49:24|39211.32
17:49:25|39211.32
17:49:26|39211.32
17:49:27|39204.65
17:49:28|39207.67
17:49:29|39207.67
17:49:30|39215.96
17:49:31|39215.97
17:49:32|39215.96
17:49:33|39215.96
17:49:34|39215.97
17:49:35|39215.96
17:49:36|39215.97
17:49:37|39215.96
17:49:38|39215.16
17:49:39|39215.16
17:49:40|39215.16
17:49:41|39215.16
17:49:42|39215.16
17:49:43|39218.24
17:49:45|39218.24
17:49:45|39218.24
17:49:46|39215.87
17:49:47|39215.16
17:49:49|39215.16
17:49:49|39215.16
17:49:51|39215.17
17:49:52|39215.17
17:49:53|39215.17
17:49:54|39215.17
17:49:55|39215.17
17:49:57|39215.16
17:49:57|39214.26
17:49:58|39214.26
17:49:59|39214.25
17:50:00|39214.25
17:50:01|39215.14
17:50:03|39217.28
17:50:04|39217.28
17:50:05|39217.28
17:50:06|39217.28
17:50:07|39217.28
17:50:08|39217.28
17:50:09|39217.28
17:50:10|39217.27
17:50:11|39217.27
17:50:12|39217.27
17:50:13|39218.24
17:50:14|39219.97
17:50:15|39221.
17:50:16|39221.21
17:50:17|39221.2
17:50:18|39221.2
17:50:19|39221.2
17:50:20|39221.2
17:50:21|39221.2
17:50:22|39221.21
17:50:23|39221.21
17:50:24|39223.89
17:50:25|39223.89
17:50:26|39228.74
17:50:27|39228.74
17:50:28|39228.74
17:50:29|39228.74
17:50:30|39228.74
17:50:31|39228.74
17:50:32|39228.93
17:50:33|39228.93
17:50:34|39228.93
17:50:35|39229.4
17:50:36|39229.4
17:50:37|39229.4
17:50:38|39233.96
17:50:39|39234.
17:50:40|39234.
17:50:41|39234.23
17:50:42|39234.23
17:50:43|39234.23
17:50:45|39234.31
17:50:46|39234.31
17:50:47|39234.31
17:50:48|39234.31
17:50:49|39234.31
17:50:50|39234.31
17:50:51|39234.68
17:50:52|39234.68
17:50:53|39239.54
17:50:54|39237.9
17:50:55|39237.91
17:50:56|39237.93
17:50:57|39243.95
17:50:58|39244.88
17:50:59|39246.06
17:51:00|39246.06
17:51:01|39246.06
17:51:02|39246.06
17:51:03|39246.56
17:51:04|39247.33
17:51:05|39247.33
17:51:06|39247.33
17:51:07|39247.34
17:51:08|39247.33
17:51:10|39247.34
17:51:10|39247.34
17:51:11|39247.34
17:51:12|39247.34
17:51:14|39247.47
17:51:15|39247.47
17:51:16|39247.59
17:51:17|39247.59
17:51:18|39247.59
17:51:19|39247.59
17:51:20|39247.58
17:51:21|39255.88
17:51:21|39259.99
17:51:22|39262.78
17:51:24|39263.36
17:51:25|39263.92
17:51:26|39263.93
17:51:27|39265.02
17:51:28|39265.3
17:51:29|39267.19
17:51:30|39267.19
17:51:30|39267.18
17:51:32|39267.18
17:51:33|39267.18
17:51:33|39270.
17:51:35|39270.
17:51:36|39270.62
17:51:37|39270.63
17:51:38|39270.63
17:51:39|39270.8
17:51:40|39270.8
17:51:41|39270.8
17:51:42|39270.82
17:51:42|39273.27
17:51:44|39273.36
17:51:46|39274.62
17:51:47|39274.61
17:51:48|39270.01
17:51:49|39264.68
17:51:50|39264.68
17:51:52|39268.78
17:51:52|39268.78
17:51:53|39267.23
17:51:54|39288.47
17:51:55|39302.96
17:51:57|39316.05
17:51:58|39307.63
17:51:58|39319.73
17:52:00|39319.74
17:52:00|39319.74
17:52:02|39319.73
17:52:02|39319.73
17:52:03|39327.61
17:52:04|39322.39
17:52:05|39316.15
17:52:07|39314.75
17:52:07|39314.75
17:52:08|39314.75
17:52:10|39314.74
17:52:11|39314.74
17:52:12|39314.75
17:52:13|39314.75
17:52:14|39314.74
17:52:15|39314.74
17:52:16|39303.8
17:52:17|39307.2
17:52:18|39314.66
17:52:18|39316.64
17:52:20|39321.01
17:52:21|39316.89
17:52:22|39316.89
17:52:23|39316.88
17:52:24|39309.68
17:52:25|39303.68
17:52:26|39303.68
17:52:27|39303.68
17:52:28|39303.68
17:52:29|39291.55
17:52:30|39298.65
17:52:31|39301.86
17:52:32|39301.88
17:52:33|39307.55
17:52:34|39310.53
17:52:35|39307.55
17:52:37|39306.41
17:52:37|39306.41
17:52:38|39306.42
17:52:39|39306.41
17:52:40|39306.41
17:52:41|39306.41
17:52:42|39306.41
17:52:43|39306.41
17:52:44|39306.28
17:52:46|39306.28
17:52:47|39306.28
17:52:49|39306.27
17:52:50|39293.1
17:52:51|39293.1
17:52:51|39293.1
17:52:53|39293.1
17:52:53|39293.1
17:52:55|39293.1
17:52:56|39293.1
17:52:57|39286.28
17:52:58|39286.28
17:52:59|39286.29
17:53:01|39287.08
17:53:01|39287.08
17:53:03|39287.08
17:53:04|39287.09
17:53:05|39287.09
17:53:06|39287.08
17:53:07|39287.08
17:53:07|39287.08
17:53:08|39280.35
17:53:10|39280.35
17:53:11|39282.18
17:53:12|39285.09
17:53:13|39285.09
17:53:14|39285.09
17:53:15|39285.09
17:53:16|39285.09
17:53:18|39285.08
17:53:18|39285.08
17:53:19|39285.08
17:53:20|39285.09
17:53:21|39285.09
17:53:23|39285.08
17:53:23|39285.08
17:53:24|39285.08
17:53:25|39285.09
17:53:26|39285.09
17:53:28|39285.09
17:53:29|39285.09
17:53:30|39283.5
17:53:30|39280.34
17:53:31|39280.34
17:53:33|39280.33
17:53:34|39280.34
17:53:34|39280.34
17:53:35|39280.34
17:53:37|39280.34
17:53:38|39280.33
17:53:39|39280.33
17:53:40|39280.33
17:53:40|39287.09
17:53:41|39287.24
17:53:42|39287.24
17:53:43|39300.19
17:53:44|39296.72
17:53:46|39295.37
17:53:47|39295.36
17:53:48|39295.37
17:53:49|39292.41
17:53:50|39288.12
17:53:51|39288.12
17:53:53|39288.13
17:53:53|39288.13
17:53:54|39288.13
17:53:55|39289.27
17:53:56|39289.27
17:53:58|39289.27
17:53:59|39289.27
17:53:59|39289.26
17:54:00|39289.26
17:54:02|39289.26
17:54:03|39289.26
17:54:04|39289.26
17:54:06|39289.31
17:54:07|39289.31
17:54:08|39289.3
17:54:08|39289.3
17:54:10|39289.3
17:54:11|39289.3
17:54:11|39289.28
17:54:13|39288.11
17:54:14|39288.11
17:54:15|39288.1
17:54:16|39288.1
17:54:18|39288.11
17:54:19|39288.11
17:54:19|39288.11
17:54:20|39288.11
17:54:21|39288.11
17:54:22|39288.1
17:54:23|39288.11
17:54:24|39288.1
17:54:25|39285.81
17:54:27|39285.81
17:54:27|39285.81
17:54:28|39285.8
17:54:29|39288.11
17:54:30|39292.46
17:54:31|39292.5
17:54:32|39292.5
17:54:33|39292.49
17:54:34|39288.89
17:54:35|39288.89
17:54:36|39288.89
17:54:37|39288.89
17:54:38|39288.89
17:54:39|39288.89
17:54:40|39288.89
17:54:41|39288.9
17:54:42|39288.89
17:54:43|39288.89
17:54:44|39288.9
17:54:46|39285.58
17:54:47|39284.27
17:54:48|39284.27
17:54:48|39280.47
17:54:50|39280.46
17:54:51|39280.46
17:54:52|39280.46
17:54:53|39280.46
17:54:54|39280.46
17:54:55|39280.46
17:54:56|39280.47
17:54:57|39280.46
17:54:58|39280.47
17:54:59|39280.33
17:55:00|39280.48
17:55:01|39280.47
17:55:02|39280.47
17:55:04|39280.47
17:55:05|39280.47
17:55:05|39280.47
17:55:06|39280.47
17:55:07|39280.47
17:55:09|39280.43
17:55:09|39280.01
17:55:11|39275.
17:55:12|39274.96
17:55:13|39273.
17:55:13|39274.55
17:55:15|39274.55
17:55:15|39274.55
17:55:17|39275.19
17:55:18|39275.19
17:55:19|39275.19
17:55:20|39275.2
17:55:21|39281.2
17:55:22|39288.33
17:55:23|39295.2
17:55:24|39295.32
17:55:25|39295.44
17:55:26|39295.44
17:55:27|39295.44
17:55:28|39295.44
17:55:29|39295.44
17:55:30|39295.44
17:55:31|39295.44
17:55:32|39315.32
17:55:33|39314.86
17:55:34|39314.86
17:55:35|39312.41
17:55:36|39309.18
17:55:37|39309.18
17:55:38|39309.18
17:55:39|39309.18
17:55:40|39326.55
17:55:41|39326.54
17:55:42|39326.54
17:55:43|39328.1
17:55:44|39333.32
17:55:45|39349.99
17:55:46|39351.66
17:55:47|39354.5
17:55:49|39354.5
17:55:50|39345.01
17:55:51|39345.01
17:55:52|39337.67
17:55:53|39334.83
17:55:54|39334.84
17:55:55|39324.91
17:55:56|39324.91
17:55:57|39328.05
17:55:58|39328.05
17:55:59|39323.24
17:56:00|39321.1
17:56:01|39326.25
17:56:03|39326.42
17:56:03|39313.48
17:56:04|39312.69
17:56:05|39319.5
17:56:06|39318.79
17:56:08|39309.76
17:56:09|39307.33
17:56:10|39307.33
17:56:11|39307.33
17:56:11|39307.33
17:56:13|39307.33
17:56:14|39305.02
17:56:15|39305.02
17:56:16|39305.02
17:56:16|39304.99
17:56:18|39304.99
17:56:19|39304.99
17:56:20|39304.99
17:56:21|39301.73
17:56:22|39301.73
17:56:23|39296.18
17:56:24|39296.18
17:56:25|39296.17
17:56:26|39296.13
17:56:27|39296.14
17:56:28|39296.14
17:56:28|39296.13
17:56:30|39299.76
17:56:31|39299.76
17:56:32|39299.76
17:56:32|39299.76
17:56:34|39299.76
17:56:35|39296.35
17:56:36|39298.56
17:56:37|39298.56
17:56:37|39296.36
17:56:38|39299.76
17:56:39|39299.76
17:56:41|39299.76
17:56:42|39299.76
17:56:43|39307.32
17:56:43|39307.32
17:56:45|39314.65
17:56:46|39318.14
17:56:46|39314.42
17:56:48|39324.99
17:56:50|39319.1
17:56:51|39313.69
17:56:52|39313.7
17:56:53|39325.08
17:56:54|39326.42
17:56:56|39323.11
17:56:56|39319.53
17:56:57|39319.53
17:56:58|39313.68
17:56:59|39313.68
17:57:00|39313.68
17:57:02|39313.68
17:57:03|39313.69
17:57:04|39313.69
17:57:06|39313.7
17:57:06|39313.71
17:57:08|39315.96
17:57:08|39315.96
17:57:10|39315.96
17:57:10|39315.96
17:57:11|39315.94
17:57:12|39315.96
17:57:13|39317.43
17:57:14|39317.43
17:57:16|39320.72
17:57:17|39320.72
17:57:17|39318.2
17:57:19|39318.19
17:57:19|39318.2
17:57:20|39308.45
17:57:22|39301.66
17:57:23|39303.19
17:57:24|39303.19
17:57:25|39304.82
17:57:26|39304.82
17:57:27|39301.95
17:57:28|39301.94
17:57:29|39300.
17:57:30|39299.99
17:57:31|39299.99
17:57:32|39299.99
17:57:33|39299.93
17:57:34|39298.03
17:57:35|39297.97
17:57:36|39297.96
17:57:37|39297.95
17:57:38|39292.42
17:57:39|39292.42
17:57:40|39292.41
17:57:41|39292.41
17:57:42|39292.41
17:57:43|39292.99
17:57:44|39294.56
17:57:45|39294.56
17:57:46|39294.55
17:57:47|39294.56
17:57:48|39294.56
17:57:49|39294.56
17:57:51|39299.99
17:57:52|39302.03
17:57:53|39301.66
17:57:55|39302.93
17:57:56|39300.09
17:57:56|39300.09
17:57:57|39301.47
17:57:58|39301.46
17:58:00|39309.48
17:58:00|39309.48
17:58:01|39312.61
17:58:03|39307.11
17:58:04|39308.78
17:58:06|39308.78
17:58:07|39308.78
17:58:08|39310.5
17:58:08|39310.5
17:58:10|39310.5
17:58:11|39315.88
17:58:11|39315.87
17:58:12|39315.85
17:58:13|39310.49
17:58:14|39310.49
17:58:16|39312.88
17:58:16|39312.88
17:58:18|39318.19
17:58:19|39318.19
17:58:20|39318.19
17:58:21|39318.19
17:58:21|39318.19
17:58:23|39318.19
17:58:24|39322.62
17:58:25|39321.4
17:58:26|39322.88
17:58:27|39321.42
17:58:28|39321.42
17:58:29|39321.42
17:58:30|39321.4
17:58:31|39311.87
17:58:32|39311.87
17:58:33|39303.34
17:58:34|39303.34
17:58:35|39303.34
17:58:36|39303.34
17:58:37|39303.34
17:58:38|39303.34
17:58:40|39303.34
17:58:41|39308.07
17:58:42|39308.07
17:58:43|39300.8
17:58:44|39300.8
17:58:44|39300.1
17:58:45|39297.82
17:58:47|39293.81
17:58:48|39293.81
17:58:49|39293.81
17:58:50|39294.91
17:58:51|39294.91
17:58:52|39294.91
17:58:54|39297.83
17:58:54|39297.83
17:58:55|39298.04
17:58:56|39298.04
17:58:58|39298.04
17:58:59|39298.04
17:58:59|39298.04
17:59:01|39306.05
17:59:02|39306.05
17:59:03|39306.05
17:59:04|39308.71
17:59:05|39310.5
17:59:06|39310.82
17:59:07|39313.22
17:59:08|39313.02
17:59:09|39316.25
17:59:10|39316.25
17:59:11|39316.63
17:59:12|39316.63
17:59:13|39316.62
17:59:14|39322.87
17:59:15|39322.88
17:59:16|39322.88
17:59:17|39322.87
17:59:18|39322.87
17:59:19|39320.09
17:59:20|39320.09
17:59:21|39321.39
17:59:22|39322.87
17:59:23|39320.11
17:59:24|39320.13
17:59:25|39320.13
17:59:26|39320.14
17:59:27|39320.91
17:59:28|39323.23
17:59:29|39323.67
17:59:30|39309.1
17:59:31|39309.1
17:59:33|39304.52
17:59:33|39304.52
17:59:34|39300.2
17:59:35|39300.21
17:59:36|39300.21
17:59:37|39300.21
17:59:38|39300.21
17:59:39|39300.21
17:59:40|39294.35
17:59:41|39296.82
17:59:42|39296.82
17:59:43|39300.25
17:59:44|39300.24
17:59:45|39300.24
17:59:46|39300.24
17:59:47|39300.24
17:59:48|39308.78
17:59:50|39310.75
17:59:51|39310.74
17:59:52|39308.39
17:59:54|39308.39
17:59:54|39308.39
17:59:56|39308.4
17:59:57|39308.4
17:59:58|39308.39
17:59:59|39308.39
18:00:00|39308.4
18:00:01|39300.24
18:00:02|39300.24
18:00:03|39300.44
18:00:04|39306.17
18:00:05|39306.17
18:00:07|39306.19
18:00:07|39306.19
18:00:08|39306.19
18:00:09|39307.11
18:00:10|39307.08
18:00:11|39300.98
18:00:12|39300.99
18:00:13|39301.18
18:00:14|39304.77
18:00:15|39304.77
18:00:16|39304.76
18:00:17|39304.76
18:00:18|39308.4
18:00:19|39320.15
18:00:20|39327.65
18:00:21|39327.65
18:00:22|39325.
18:00:23|39336.16
18:00:24|39336.16
18:00:25|39332.85
18:00:26|39330.9
18:00:27|39330.9
18:00:28|39330.9
18:00:30|39328.36
18:00:30|39332.85
18:00:31|39331.69
18:00:32|39331.69
18:00:33|39334.
18:00:34|39334.
18:00:35|39328.68
18:00:36|39328.68
18:00:37|39328.69
18:00:38|39328.69
18:00:39|39324.81
18:00:41|39334.
18:00:41|39331.91
18:00:42|39331.9
18:00:43|39331.9
18:00:44|39331.9
18:00:45|39329.68
18:00:46|39329.67
18:00:47|39329.67
18:00:48|39329.68
18:00:49|39329.68
18:00:50|39329.68
18:00:51|39329.68
18:00:53|39325.
18:00:54|39325.01
18:00:55|39321.96
18:00:56|39321.96
18:00:57|39321.97
18:00:59|39329.68
18:00:59|39329.68
18:01:00|39329.67
18:01:01|39329.66
18:01:02|39329.66
18:01:03|39329.66
18:01:04|39329.66
18:01:05|39329.66
18:01:06|39325.19
18:01:07|39325.22
18:01:08|39325.22
18:01:09|39325.21
18:01:10|39325.21
18:01:11|39316.6
18:01:12|39316.6
18:01:13|39318.58
18:01:14|39325.36
18:01:15|39328.17
18:01:16|39328.21
18:01:17|39330.
18:01:18|39330.
18:01:19|39334.
18:01:20|39336.81
18:01:21|39338.5
18:01:23|39337.62
18:01:23|39337.62
18:01:24|39337.62
18:01:26|39337.62
18:01:27|39335.
18:01:28|39335.
18:01:28|39335.01
18:01:30|39335.01
18:01:31|39335.01
18:01:31|39335.01
18:01:33|39339.68
18:01:34|39342.1
18:01:35|39341.18
18:01:36|39341.18
18:01:37|39341.18
18:01:38|39345.42
18:01:39|39345.42
18:01:40|39345.42
18:01:41|39344.87
18:01:42|39344.88
18:01:42|39344.88
18:01:43|39348.47
18:01:45|39350.
18:01:46|39359.47
18:01:47|39359.47
18:01:48|39359.47
18:01:48|39359.47
18:01:50|39359.47
18:01:51|39362.92
18:01:51|39362.92
18:01:52|39362.92
18:01:54|39362.92
18:01:55|39359.69
18:01:57|39359.69
18:01:58|39368.34
18:01:59|39357.65
18:02:00|39357.66
18:02:01|39345.72
18:02:02|39347.99
18:02:03|39348.73
18:02:04|39350.63
18:02:05|39350.65
18:02:06|39350.65
18:02:07|39347.41
18:02:08|39347.41
18:02:09|39342.42
18:02:10|39342.42
18:02:11|39340.68
18:02:12|39340.67
18:02:13|39337.12
18:02:13|39330.79
18:02:15|39330.73
18:02:16|39325.35
18:02:17|39325.35
18:02:18|39325.56
18:02:19|39326.6
18:02:20|39332.68
18:02:21|39332.69
18:02:22|39332.68
18:02:23|39327.17
18:02:24|39327.17
18:02:25|39327.17
18:02:26|39330.72
18:02:27|39330.72
18:02:28|39333.02
18:02:28|39341.55
18:02:30|39343.82
18:02:30|39343.82
18:02:32|39343.82
18:02:33|39343.82
18:02:34|39338.09
18:02:35|39338.09
18:02:36|39333.16
18:02:36|39333.16
18:02:37|39326.6
18:02:39|39326.58
18:02:40|39321.63
18:02:41|39326.55
18:02:42|39323.62
18:02:43|39323.62
18:02:43|39323.62
18:02:45|39323.62
18:02:46|39323.63
18:02:47|39323.63
18:02:48|39337.12
18:02:49|39337.12
18:02:50|39337.1
18:02:50|39337.1
18:02:52|39337.11
18:02:53|39337.11
18:02:53|39337.11
18:02:55|39337.11
18:02:57|39334.28
18:02:58|39334.28
18:02:59|39334.28
18:03:00|39334.28
18:03:02|39336.51
18:03:03|39336.51
18:03:03|39336.51
18:03:04|39337.1
18:03:05|39337.11
18:03:07|39337.11
18:03:07|39335.14
18:03:09|39335.14
18:03:10|39335.13
18:03:11|39335.51
18:03:11|39335.51
18:03:13|39328.38
18:03:14|39325.37
18:03:15|39325.37
18:03:16|39327.68
18:03:17|39331.04
18:03:18|39331.04
18:03:19|39331.
18:03:20|39329.41
18:03:21|39323.62
18:03:22|39323.63
18:03:23|39323.62
18:03:24|39323.62
18:03:25|39323.62
18:03:26|39323.62
18:03:27|39323.62
18:03:28|39323.62
18:03:29|39323.63
18:03:30|39323.62
18:03:32|39321.3
18:03:32|39312.1
18:03:33|39316.56
18:03:35|39320.01
18:03:36|39320.01
18:03:37|39319.7
18:03:37|39320.89
18:03:38|39325.68
18:03:39|39327.1
18:03:40|39327.1
18:03:42|39310.72
18:03:42|39310.72
18:03:43|39310.72
18:03:44|39310.72
18:03:46|39310.72
18:03:46|39312.4
18:03:47|39309.37
18:03:49|39309.37
18:03:49|39311.34
18:03:50|39311.34
18:03:52|39311.34
18:03:52|39311.34
18:03:54|39311.34
18:03:54|39311.33
18:03:56|39311.33
18:03:56|39311.33
18:03:57|39305.96
18:03:59|39301.66
18:04:00|39301.66
18:04:01|39300.69
18:04:02|39300.69
18:04:04|39300.28
18:04:04|39300.03
18:04:06|39293.75
18:04:07|39290.78
18:04:08|39296.5
18:04:09|39296.5
18:04:10|39296.5
18:04:11|39296.49
18:04:12|39296.49
18:04:13|39296.49
18:04:14|39296.5
18:04:15|39290.79
18:04:15|39290.8
18:04:17|39290.8
18:04:18|39290.8
18:04:19|39290.79
18:04:20|39290.79
18:04:21|39290.79
18:04:22|39280.01
18:04:23|39280.01
18:04:24|39282.56
18:04:26|39276.56
18:04:26|39276.56
18:04:27|39276.56
18:04:29|39280.01
18:04:29|39280.
18:04:30|39269.77
18:04:32|39238.52
18:04:32|39259.51
18:04:34|39257.55
18:04:34|39257.55
18:04:36|39262.1
18:04:37|39257.56
18:04:38|39250.92
18:04:39|39248.19
18:04:40|39248.19
18:04:41|39242.57
18:04:42|39246.45
18:04:43|39251.31
18:04:44|39248.27
18:04:44|39238.5
18:04:46|39237.1
18:04:47|39237.31
18:04:48|39234.33
18:04:49|39234.33
18:04:50|39234.2
18:04:50|39232.29
18:04:52|39231.35
18:04:52|39231.35
18:04:54|39231.34
18:04:55|39231.35
18:04:56|39224.48
18:04:57|39224.31
18:04:58|39224.3
18:04:59|39224.3
18:05:00|39224.3
18:05:02|39242.49
18:05:03|39254.23
18:05:04|39262.78
18:05:05|39263.67
18:05:06|39269.51
18:05:07|39265.98
18:05:08|39262.08
18:05:09|39262.09
18:05:10|39258.34
18:05:11|39258.34
18:05:12|39263.44
18:05:13|39265.6
18:05:14|39262.23
18:05:15|39255.84
18:05:16|39255.84
18:05:17|39251.83
18:05:18|39253.83
18:05:19|39240.71
18:05:20|39242.74
18:05:21|39240.72
18:05:22|39244.71
18:05:23|39230.01
18:05:24|39230.
18:05:25|39230.
18:05:26|39229.96
18:05:27|39228.07
18:05:28|39228.27
18:05:29|39229.99
18:05:30|39238.89
18:05:31|39236.02
18:05:32|39236.02
18:05:33|39236.02
18:05:34|39245.81
18:05:35|39249.99
18:05:37|39249.99
18:05:38|39249.99
18:05:38|39249.99
18:05:39|39249.99
18:05:40|39250.
18:05:42|39250.
18:05:42|39250.
18:05:43|39249.81
18:05:45|39249.81
18:05:46|39249.8
18:05:46|39250.53
18:05:47|39249.8
18:05:48|39249.8
18:05:49|39249.8
18:05:50|39249.8
18:05:51|39249.46
18:05:52|39249.44
18:05:53|39247.1
18:05:55|39247.47
18:05:56|39247.47
18:05:56|39245.51
18:05:58|39245.5
18:05:59|39245.5
18:06:00|39247.77
18:06:01|39247.77
18:06:02|39247.82
18:06:04|39250.56
18:06:05|39250.57
18:06:06|39250.56
18:06:07|39252.88
18:06:08|39252.89
18:06:09|39242.79
18:06:10|39242.79
18:06:12|39244.52
18:06:13|39244.52
18:06:13|39244.52
18:06:14|39244.52
18:06:15|39244.63
18:06:17|39240.38
18:06:18|39240.37
18:06:19|39240.37
18:06:19|39240.37
18:06:21|39240.37
18:06:22|39240.37
18:06:23|39240.56
18:06:24|39240.56
18:06:25|39240.56
18:06:26|39240.56
18:06:27|39233.62
18:06:28|39233.
18:06:29|39233.
18:06:30|39238.18
18:06:31|39233.03
18:06:31|39240.55
18:06:33|39235.79
18:06:34|39233.
18:06:34|39233.
18:06:36|39233.
18:06:37|39234.67
18:06:38|39234.67
18:06:39|39228.26
18:06:40|39228.26
18:06:41|39228.
18:06:42|39228.
18:06:42|39237.61
18:06:44|39243.54
18:06:45|39247.81
18:06:46|39247.82
18:06:47|39250.94
18:06:48|39248.64
18:06:49|39248.64
18:06:50|39247.07
18:06:51|39247.07
18:06:52|39245.43
18:06:53|39237.05
18:06:54|39233.56
18:06:55|39233.56
18:06:56|39233.56
18:06:57|39233.56
18:06:58|39233.56
18:06:59|39233.56
18:07:01|39248.51
18:07:02|39253.04
18:07:02|39253.04
18:07:04|39249.72
18:07:05|39249.72
18:07:06|39248.31
18:07:07|39238.71
18:07:09|39242.1
18:07:09|39242.1
18:07:11|39242.1
18:07:12|39245.1
18:07:13|39247.96
18:07:14|39247.96
18:07:15|39249.95
18:07:15|39245.29
18:07:17|39245.3
18:07:18|39245.29
18:07:19|39250.6
18:07:20|39250.6
18:07:21|39244.72
18:07:22|39244.72
18:07:23|39244.72
18:07:24|39244.73
18:07:25|39244.73
18:07:26|39248.17
18:07:27|39251.28
18:07:28|39251.27
18:07:29|39251.27
18:07:30|39251.27
18:07:31|39251.27
18:07:32|39251.27
18:07:33|39252.81
18:07:34|39252.81
18:07:35|39254.5
18:07:36|39257.61
18:07:37|39257.61
18:07:38|39255.57
18:07:39|39255.55
18:07:40|39255.55
18:07:41|39255.55
18:07:42|39255.55
18:07:43|39255.55
18:07:44|39255.55
18:07:45|39255.55
18:07:46|39251.28
18:07:47|39251.28
18:07:48|39251.28
18:07:49|39251.28
18:07:50|39251.28
18:07:51|39251.28
18:07:52|39251.28
18:07:53|39251.28
18:07:54|39251.28
18:07:55|39251.28
18:07:56|39251.28
18:07:57|39251.28
18:07:58|39251.28
18:07:59|39251.28
18:08:01|39251.29
18:08:02|39244.51
18:08:03|39245.37
18:08:04|39247.8
18:08:05|39247.79
18:08:07|39257.8
18:08:07|39260.
18:08:08|39260.
18:08:10|39260.
18:08:11|39260.19
18:08:12|39260.19
18:08:12|39260.18
18:08:14|39260.18
18:08:14|39256.52
18:08:16|39253.12
18:08:16|39244.52
18:08:17|39244.52
18:08:19|39253.66
18:08:19|39253.67
18:08:21|39251.28
18:08:21|39246.66
18:08:22|39246.84
18:08:24|39246.85
18:08:25|39246.85
18:08:26|39246.85
18:08:26|39250.65
18:08:28|39260.18
18:08:28|39260.18
18:08:30|39260.18
18:08:31|39260.19
18:08:32|39248.12
18:08:33|39253.58
18:08:34|39253.27
18:08:35|39253.27
18:08:36|39253.69
18:08:37|39252.15
18:08:38|39252.15
18:08:39|39256.57
18:08:40|39256.57
18:08:41|39260.19
18:08:42|39266.73
18:08:43|39280.
18:08:44|39283.33
18:08:45|39283.32
18:08:46|39274.7
18:08:47|39274.51
18:08:48|39269.49
18:08:50|39269.49
18:08:50|39269.49
18:08:51|39269.49
18:08:52|39272.89
18:08:53|39272.89
18:08:54|39273.82
18:08:55|39273.81
18:08:56|39275.11
18:08:57|39280.13
18:08:58|39272.4
18:08:59|39269.48
18:09:00|39263.87
18:09:02|39262.78
18:09:03|39262.78
18:09:04|39262.78
18:09:06|39265.94
18:09:07|39265.94
18:09:07|39265.92
18:09:09|39262.78
18:09:10|39262.77
18:09:11|39265.95
18:09:12|39265.95
18:09:13|39258.79
18:09:14|39258.54
18:09:15|39258.54
18:09:16|39258.54
18:09:17|39252.53
18:09:18|39252.53
18:09:19|39252.53
18:09:20|39250.01
18:09:21|39250.01
18:09:22|39250.01
18:09:23|39252.73
18:09:24|39252.73
18:09:25|39252.73
18:09:27|39252.73
18:09:27|39252.73
18:09:28|39252.72
18:09:29|39252.72
18:09:30|39252.72
18:09:31|39252.72
18:09:32|39252.72
18:09:33|39252.72
18:09:34|39252.72
18:09:35|39252.72
18:09:36|39252.73
18:09:37|39252.74
18:09:38|39259.97
18:09:39|39255.48
18:09:40|39255.48
18:09:41|39255.48
18:09:42|39254.1
18:09:43|39254.09
18:09:44|39250.02
18:09:45|39248.97
18:09:46|39248.97
18:09:47|39248.21
18:09:48|39248.21
18:09:49|39248.21
18:09:50|39248.21
18:09:51|39248.21
18:09:52|39247.47
18:09:53|39247.47
18:09:54|39246.84
18:09:55|39246.84
18:09:56|39246.84
18:09:57|39246.34
18:09:58|39246.34
18:09:59|39246.34
18:10:01|39246.3
18:10:01|39243.34
18:10:03|39243.34
18:10:04|39243.34
18:10:06|39243.34
18:10:06|39243.34
18:10:07|39243.15
18:10:08|39243.15
18:10:09|39243.15
18:10:10|39243.15
18:10:11|39243.16
18:10:12|39243.15
18:10:13|39243.15
18:10:14|39243.15
18:10:15|39243.15
18:10:16|39252.86
18:10:17|39252.87
18:10:18|39252.87
18:10:19|39252.87
18:10:20|39254.09
18:10:21|39253.89
18:10:22|39252.8
18:10:23|39247.3
18:10:24|39247.3
18:10:25|39246.5
18:10:26|39246.47
18:10:27|39244.36
18:10:28|39244.36
18:10:30|39244.36
18:10:30|39244.36
18:10:31|39244.36
18:10:32|39243.05
18:10:33|39241.02
18:10:34|39241.03
18:10:36|39240.
18:10:36|39239.04
18:10:37|39239.04
18:10:38|39239.05
18:10:39|39244.36
18:10:41|39244.36
18:10:41|39244.37
18:10:42|39244.36
18:10:43|39244.36
18:10:44|39244.36
18:10:46|39244.36
18:10:47|39244.36
18:10:47|39244.36
18:10:48|39244.36
18:10:49|39244.36
18:10:50|39244.36
18:10:52|39244.36
18:10:53|39244.36
18:10:53|39244.35
18:10:54|39238.98
18:10:55|39238.98
18:10:56|39238.97
18:10:57|39238.98
18:10:58|39238.97
18:11:00|39238.97
18:11:01|39228.
18:11:02|39227.53
18:11:03|39229.17
18:11:04|39232.66
18:11:05|39234.99
18:11:06|39234.99
18:11:08|39240.99
18:11:08|39240.99
18:11:09|39241.
18:11:10|39241.
18:11:11|39240.99
18:11:12|39240.07
18:11:13|39240.
18:11:14|39240.
18:11:15|39240.
18:11:16|39240.
18:11:17|39240.
18:11:18|39240.
18:11:19|39240.
18:11:20|39240.
18:11:21|39240.
18:11:22|39240.
18:11:23|39237.26
18:11:24|39237.26
18:11:25|39240.01
18:11:26|39241.
18:11:27|39240.99
18:11:28|39240.99
18:11:29|39238.27
18:11:30|39228.88
18:11:32|39225.95
18:11:32|39217.72
18:11:33|39217.71
18:11:35|39217.71
18:11:36|39213.88
18:11:36|39213.88
18:11:38|39221.79
18:11:39|39221.78
18:11:40|39227.55
18:11:40|39227.54
18:11:41|39227.54
18:11:43|39227.55
18:11:43|39227.73
18:11:45|39227.73
18:11:45|39227.73
18:11:46|39227.73
18:11:48|39227.73
18:11:49|39227.73
18:11:50|39230.
18:11:50|39234.29
18:11:52|39234.3
18:11:52|39238.48
18:11:53|39238.49
18:11:54|39238.48
18:11:56|39238.48
18:11:57|39239.42
18:11:57|39239.42
18:11:59|39239.42
18:12:00|39239.42
18:12:01|39239.42
18:12:02|39239.42
18:12:03|39234.53
18:12:05|39232.61
18:12:05|39232.61
18:12:07|39259.34
18:12:08|39259.34
18:12:09|39269.27
18:12:10|39270.97
18:12:11|39270.97
18:12:12|39274.2
18:12:13|39270.78
18:12:14|39267.54
18:12:15|39267.54
18:12:16|39267.53
18:12:17|39267.53
18:12:18|39270.94
18:12:19|39271.58
18:12:20|39272.74
18:12:21|39274.34
18:12:22|39270.95
18:12:23|39267.53
18:12:24|39267.54
18:12:25|39267.54
18:12:26|39269.89
18:12:27|39272.43
18:12:28|39273.04
18:12:29|39272.68
18:12:30|39272.68
18:12:31|39273.11
18:12:32|39273.12
18:12:33|39273.12
18:12:34|39269.9
18:12:35|39268.56
18:12:36|39269.87
18:12:37|39268.56
18:12:38|39268.57
18:12:39|39268.57
18:12:40|39268.56
18:12:41|39268.57
18:12:42|39268.57
18:12:43|39268.6
18:12:44|39268.6
18:12:45|39268.6
18:12:46|39268.6
18:12:48|39268.6
18:12:48|39268.6
18:12:49|39268.6
18:12:50|39268.6
18:12:51|39268.6
18:12:52|39268.61
18:12:54|39268.6
18:12:54|39272.46
18:12:55|39260.71
18:12:56|39256.57
18:12:57|39256.57
18:12:59|39256.77
18:13:00|39256.77
18:13:01|39258.45
18:13:02|39260.29
18:13:03|39260.3
18:13:04|39260.3
18:13:05|39264.33
18:13:06|39264.33
18:13:08|39267.79
18:13:09|39278.38
18:13:10|39278.38
18:13:11|39278.38
18:13:12|39278.38
18:13:13|39278.38
18:13:13|39273.52
18:13:14|39273.52
18:13:15|39273.52
18:13:17|39273.51
18:13:18|39273.52
18:13:19|39273.52
18:13:20|39273.51
18:13:21|39278.11
18:13:22|39277.81
18:13:23|39277.81
18:13:24|39277.81
18:13:26|39287.58
18:13:26|39293.53
18:13:28|39293.53
18:13:28|39293.54
18:13:30|39294.4
18:13:31|39300.66
18:13:32|39300.66
18:13:32|39300.66
18:13:34|39291.88
18:13:35|39291.89
18:13:36|39288.01
18:13:37|39290.13
18:13:38|39290.12
18:13:39|39278.82
18:13:40|39275.21
18:13:42|39275.
18:13:42|39275.
18:13:43|39275.
18:13:44|39275.
18:13:45|39275.
18:13:46|39272.72
18:13:47|39272.72
18:13:48|39270.82
18:13:49|39270.81
18:13:50|39270.81
18:13:51|39270.81
18:13:52|39270.81
18:13:54|39270.81
18:13:54|39270.81
18:13:56|39270.82
18:13:56|39270.84
18:13:57|39275.19
18:13:59|39276.94
18:13:59|39284.8
18:14:01|39284.8
18:14:01|39284.8
18:14:02|39284.8
18:14:03|39284.8
18:14:05|39286.38
18:14:06|39280.49
18:14:07|39279.8
18:14:08|39279.8
18:14:09|39279.81
18:14:10|39279.8
18:14:11|39279.8
18:14:12|39276.61
18:14:14|39276.61
18:14:14|39276.61
18:14:15|39276.61
18:14:16|39276.61
18:14:18|39276.61
18:14:18|39276.61
18:14:20|39276.61
18:14:21|39276.61
18:14:21|39276.8
18:14:23|39276.8
18:14:24|39276.79
18:14:25|39276.79
18:14:26|39276.59
18:14:27|39271.94
18:14:28|39271.94
18:14:29|39271.04
18:14:30|39271.04
18:14:31|39264.85
18:14:32|39263.97
18:14:32|39260.79
18:14:34|39260.78
18:14:35|39260.78
18:14:35|39260.77
18:14:37|39260.77
18:14:38|39260.78
18:14:39|39260.78
18:14:40|39260.78
18:14:41|39259.76
18:14:43|39259.77
18:14:43|39259.77
18:14:44|39259.76
18:14:46|39262.24
18:14:47|39262.24
18:14:48|39262.24
18:14:48|39262.24
18:14:49|39262.69
18:14:50|39262.69
18:14:52|39262.69
18:14:52|39266.14
18:14:53|39266.14
18:14:54|39266.14
18:14:55|39268.32
18:14:57|39268.33
18:14:58|39270.29
18:14:59|39268.45
18:15:00|39268.32
18:15:01|39266.14
18:15:02|39266.14
18:15:03|39266.14
18:15:04|39266.14
18:15:05|39266.14
18:15:06|39259.78
18:15:08|39259.74
18:15:09|39259.74
18:15:10|39256.67
18:15:11|39255.19
18:15:12|39250.
18:15:13|39247.89
18:15:15|39253.94
18:15:15|39255.76
18:15:17|39255.77
18:15:18|39263.14
18:15:18|39261.66
18:15:20|39261.66
18:15:20|39261.66
18:15:21|39261.66
18:15:22|39261.66
18:15:23|39257.2
18:15:24|39257.2
18:15:25|39257.2
18:15:26|39257.2
18:15:27|39257.2
18:15:28|39261.62
18:15:29|39261.62
18:15:30|39261.62
18:15:32|39261.62
18:15:33|39261.62
18:15:34|39261.62
18:15:34|39261.62
18:15:36|39261.61
18:15:36|39261.62
18:15:37|39267.57
18:15:38|39267.38
18:15:40|39263.17
18:15:41|39261.33
18:15:42|39251.86
18:15:43|39254.39
18:15:44|39254.39
18:15:45|39253.36
18:15:46|39259.72
18:15:47|39251.86
18:15:48|39251.86
18:15:49|39251.86
18:15:50|39251.86
18:15:51|39251.84
18:15:52|39251.84
18:15:53|39253.74
18:15:54|39259.73
18:15:55|39258.09
18:15:56|39258.08
18:15:57|39258.08
18:15:58|39258.08
18:15:59|39251.94
18:16:00|39251.94
18:16:01|39251.94
18:16:02|39251.82
18:16:03|39251.83
18:16:04|39251.83
18:16:05|39251.82
18:16:06|39251.94
18:16:07|39251.94
18:16:09|39255.49
18:16:09|39255.49
18:16:11|39255.49
18:16:12|39253.55
18:16:13|39251.82
18:16:14|39251.82
18:16:15|39251.82
18:16:16|39247.99
18:16:18|39249.12
18:16:19|39249.12
18:16:20|39249.13
18:16:21|39253.56
18:16:22|39253.56
18:16:23|39253.56
18:16:24|39253.55
18:16:25|39253.56
18:16:27|39247.89
18:16:27|39247.89
18:16:28|39247.89
18:16:29|39247.89
18:16:30|39247.89
18:16:31|39247.89
18:16:32|39252.13
18:16:33|39247.9
18:16:34|39247.9
18:16:35|39247.9
18:16:37|39247.89
18:16:38|39247.89
18:16:38|39247.89
18:16:39|39247.89
18:16:41|39247.89
18:16:41|39247.88
18:16:43|39244.64
18:16:44|39240.51
18:16:44|39243.34
18:16:46|39243.34
18:16:46|39243.35
18:16:48|39247.12
18:16:49|39247.12
18:16:49|39246.17
18:16:51|39252.45
18:16:51|39260.06
18:16:53|39256.66
18:16:54|39256.66
18:16:54|39256.66
18:16:56|39256.
18:16:56|39256.
18:16:58|39256.
18:16:58|39256.
18:16:59|39254.42
18:17:00|39260.56
18:17:02|39260.55
18:17:02|39264.19
18:17:03|39267.16
18:17:04|39268.87
18:17:05|39271.06
18:17:06|39272.72
18:17:07|39274.13
18:17:09|39274.12
18:17:10|39274.12
18:17:11|39266.83
18:17:12|39266.83
18:17:14|39267.17
18:17:15|39267.17
18:17:16|39267.17
18:17:16|39269.14
18:17:18|39267.17
18:17:19|39267.18
18:17:20|39267.16
18:17:20|39267.16
18:17:22|39267.17
18:17:23|39267.16
18:17:24|39276.1
18:17:25|39279.61
18:17:26|39276.12
18:17:27|39273.14
18:17:28|39267.17
18:17:29|39263.06
18:17:30|39261.06
18:17:31|39261.06
18:17:32|39261.05
18:17:33|39261.05
18:17:34|39257.29
18:17:35|39257.3
18:17:37|39260.87
18:17:37|39260.87
18:17:38|39261.25
18:17:39|39265.46
18:17:40|39263.62
18:17:41|39267.07
18:17:42|39267.07
18:17:43|39268.12
18:17:44|39268.1
18:17:46|39267.08
18:17:47|39267.07
18:17:48|39267.07
18:17:48|39267.07
18:17:49|39267.07
18:17:50|39267.08
18:17:51|39267.08
18:17:52|39267.07
18:17:54|39267.07
18:17:54|39267.07
18:17:56|39267.07
18:17:56|39266.27
18:17:57|39266.27
18:17:59|39266.27
18:17:59|39266.27
18:18:00|39266.27
18:18:01|39266.27
18:18:03|39261.93
18:18:03|39252.5
18:18:04|39252.5
18:18:05|39252.5
18:18:06|39252.5
18:18:07|39252.5
18:18:09|39240.49
18:18:10|39240.
18:18:11|39240.01
18:18:12|39240.01
18:18:14|39240.01
18:18:14|39240.19
18:18:16|39237.89
18:18:17|39237.89
18:18:18|39237.88
18:18:19|39235.
18:18:20|39235.
18:18:21|39227.76
18:18:22|39227.76
18:18:23|39227.75
18:18:24|39227.75
18:18:25|39227.75
18:18:26|39227.75
18:18:27|39225.01
18:18:28|39231.85
18:18:29|39231.86
18:18:30|39237.88
18:18:31|39237.88
18:18:32|39236.07
18:18:33|39237.87
18:18:34|39237.88
18:18:35|39237.88
18:18:36|39237.88
18:18:37|39239.13
18:18:38|39243.21
18:18:39|39242.92
18:18:40|39240.81
18:18:41|39240.81
18:18:42|39240.81
18:18:43|39240.81
18:18:44|39240.81
18:18:45|39240.81
18:18:46|39240.81
18:18:47|39240.8
18:18:48|39240.8
18:18:49|39240.8
18:18:50|39240.8
18:18:51|39240.81
18:18:52|39240.8
18:18:53|39233.9
18:18:54|39233.9
18:18:55|39233.9
18:18:56|39233.89
18:18:57|39233.89
18:18:58|39233.9
18:18:59|39233.9
18:19:00|39233.9
18:19:01|39240.36
18:19:02|39240.36
18:19:03|39233.96
18:19:04|39233.96
18:19:05|39233.96
18:19:06|39233.96
18:19:07|39233.93
18:19:08|39225.02
18:19:09|39225.02
18:19:10|39225.02
18:19:11|39224.12
18:19:13|39224.11
18:19:14|39212.92
18:19:15|39212.92
18:19:16|39212.92
18:19:17|39215.05
18:19:18|39212.91
18:19:19|39212.9
18:19:20|39211.8
18:19:21|39211.8
18:19:22|39211.8
18:19:23|39210.
18:19:24|39209.82
18:19:25|39209.81
18:19:27|39209.42
18:19:27|39193.31
18:19:29|39196.77
18:19:30|39196.77
18:19:30|39199.77
18:19:32|39200.
18:19:32|39204.73
18:19:34|39212.66
18:19:35|39212.67
18:19:36|39212.67
18:19:37|39213.92
18:19:38|39213.92
18:19:39|39213.92
18:19:39|39219.37
18:19:41|39219.37
18:19:41|39219.4
18:19:43|39219.4
18:19:44|39219.38
18:19:45|39219.34
18:19:46|39214.61
18:19:47|39214.61
18:19:48|39213.92
18:19:49|39213.92
18:19:50|39213.92
18:19:50|39219.41
18:19:52|39219.41
18:19:52|39219.41
18:19:54|39219.41
18:19:55|39219.41
18:19:56|39213.91
18:19:56|39213.91
18:19:58|39213.91
18:19:59|39213.92
18:20:00|39213.92
18:20:01|39213.92
18:20:02|39211.22
18:20:03|39211.22
18:20:04|39209.92
18:20:05|39208.
18:20:06|39208.
18:20:07|39206.01
18:20:08|39206.01
18:20:09|39194.6
18:20:10|39194.6
18:20:11|39196.77
18:20:13|39199.32
18:20:14|39203.45
18:20:15|39203.45
18:20:15|39203.45
18:20:17|39200.95
18:20:18|39200.95
18:20:19|39200.94
18:20:20|39203.49
18:20:21|39203.48
18:20:22|39203.48
18:20:23|39203.48
18:20:24|39203.48
18:20:26|39203.48
18:20:26|39203.48
18:20:27|39209.99
18:20:28|39209.99
18:20:29|39219.35
18:20:30|39219.41
18:20:31|39219.41
18:20:32|39219.41
18:20:33|39219.41
18:20:34|39219.41
18:20:35|39219.4
18:20:36|39219.4
18:20:37|39219.41
18:20:38|39219.41
18:20:39|39221.49
18:20:40|39222.22
18:20:42|39223.89
18:20:42|39223.89
18:20:43|39223.9
18:20:44|39223.89
18:20:46|39219.42
18:20:46|39219.21
18:20:47|39219.21
18:20:49|39219.21
18:20:50|39219.21
18:20:51|39214.89
18:20:52|39214.89
18:20:53|39214.89
18:20:54|39222.17
18:20:55|39224.12
18:20:56|39224.13
18:20:57|39224.14
18:20:58|39224.14
18:20:59|39224.15
18:21:00|39224.15
18:21:01|39224.14
18:21:02|39224.14
18:21:03|39218.26
18:21:04|39214.88
18:21:05|39214.88
18:21:06|39214.88
18:21:07|39214.88
18:21:08|39214.89
18:21:09|39214.88
18:21:10|39214.02
18:21:11|39214.02
18:21:12|39214.02
18:21:14|39214.03
18:21:15|39214.02
18:21:16|39214.03
18:21:17|39214.03
18:21:18|39214.03
18:21:19|39214.03
18:21:21|39215.52
18:21:21|39219.71
18:21:22|39219.71
18:21:23|39219.71
18:21:25|39219.71
18:21:25|39219.71
18:21:26|39219.72
18:21:28|39219.72
18:21:29|39222.67
18:21:29|39224.59
18:21:30|39228.17
18:21:32|39235.4
18:21:33|39236.21
18:21:34|39240.18
18:21:35|39246.42
18:21:37|39240.81
18:21:37|39240.62
18:21:38|39237.82
18:21:39|39240.81
18:21:41|39251.34
18:21:41|39251.34
18:21:42|39251.34
18:21:43|39251.34
18:21:44|39251.34
18:21:45|39251.33
18:21:46|39251.13
18:21:47|39247.7
18:21:48|39243.69
18:21:49|39240.82
18:21:51|39240.82
18:21:52|39240.82
18:21:53|39242.97
18:21:54|39242.97
18:21:55|39242.79
18:21:56|39239.94
18:21:57|39239.94
18:21:58|39237.94
18:21:59|39234.89
18:22:00|39234.89
18:22:02|39234.88
18:22:02|39234.88
18:22:03|39234.88
18:22:04|39235.07
18:22:05|39235.07
18:22:06|39235.08
18:22:07|39235.08
18:22:08|39240.82
18:22:10|39240.82
18:22:10|39240.83
18:22:11|39240.83
18:22:13|39240.84
18:22:13|39243.67
18:22:15|39243.66
18:22:16|39243.66
18:22:17|39243.66
18:22:18|39243.66
18:22:19|39243.47
18:22:20|39241.03
18:22:22|39241.03
18:22:23|39241.03
18:22:24|39238.02
18:22:24|39234.62
18:22:26|39232.73
18:22:27|39232.73
18:22:28|39232.73
18:22:29|39232.72
18:22:30|39232.72
18:22:30|39232.72
18:22:32|39232.73
18:22:33|39232.73
18:22:34|39232.73
18:22:35|39224.99
18:22:36|39224.94
18:22:37|39223.9
18:22:38|39223.9
18:22:39|39223.9
18:22:40|39223.9
18:22:41|39223.9
18:22:42|39216.72
18:22:42|39216.73
18:22:44|39216.73
18:22:45|39216.73
18:22:46|39217.41
18:22:47|39222.16
18:22:48|39222.16
18:22:48|39224.1
18:22:50|39228.11
18:22:51|39231.78
18:22:52|39231.78
18:22:53|39231.78
18:22:54|39231.78
18:22:55|39231.78
18:22:56|39228.12
18:22:58|39226.4
18:22:58|39215.51
18:22:59|39222.85
18:23:00|39222.85
18:23:01|39223.77
18:23:02|39223.77
18:23:03|39223.77
18:23:04|39223.76
18:23:05|39223.74
18:23:06|39223.74
18:23:07|39223.74
18:23:08|39223.74
18:23:09|39223.74
18:23:10|39223.74
18:23:11|39223.74
18:23:12|39222.86
18:23:13|39222.86
18:23:15|39222.85
18:23:16|39222.85
18:23:17|39230.
18:23:19|39236.36
18:23:19|39236.37
18:23:20|39236.36
18:23:21|39236.36
18:23:23|39238.02
18:23:24|39243.05
18:23:25|39240.16
18:23:26|39240.16
18:23:27|39238.05
18:23:28|39238.05
18:23:29|39238.05
18:23:30|39238.05
18:23:30|39238.05
18:23:32|39238.05
18:23:33|39238.04
18:23:34|39238.04
18:23:35|39238.03
18:23:36|39238.03
18:23:37|39238.03
18:23:38|39235.84
18:23:39|39233.99
18:23:40|39233.99
18:23:41|39233.99
18:23:42|39233.99
18:23:43|39233.99
18:23:44|39233.98
18:23:45|39233.98
18:23:46|39231.96
18:23:47|39231.98
18:23:48|39231.98
18:23:49|39231.98
18:23:50|39231.98
18:23:51|39231.98
18:23:52|39231.98
18:23:53|39231.98
18:23:54|39237.66
18:23:55|39237.66
18:23:56|39243.33
18:23:57|39243.33
18:23:58|39243.33
18:23:59|39243.68
18:24:00|39243.68
18:24:01|39243.68
18:24:02|39243.49
18:24:03|39239.83
18:24:04|39239.83
18:24:05|39239.83
18:24:06|39239.83
18:24:07|39239.83
18:24:08|39239.84
18:24:09|39240.57
18:24:10|39240.57
18:24:11|39240.57
18:24:13|39240.53
18:24:13|39236.58
18:24:14|39236.58
18:24:16|39244.85
18:24:17|39244.85
18:24:18|39244.85
18:24:19|39244.84
18:24:20|39244.84
18:24:22|39244.84
18:24:22|39231.98
18:24:24|39229.32
18:24:24|39229.32
18:24:26|39216.95
18:24:27|39216.95
18:24:27|39214.5
18:24:28|39214.5
18:24:30|39215.61
18:24:30|39225.13
18:24:31|39224.94
18:24:33|39224.94
18:24:33|39224.94
18:24:34|39224.94
18:24:35|39219.72
18:24:36|39223.58
18:24:37|39223.58
18:24:39|39223.58
18:24:39|39223.57
18:24:40|39215.47
18:24:42|39215.47
18:24:42|39215.47
18:24:44|39215.48
18:24:45|39215.48
18:24:46|39215.48
18:24:47|39215.48
18:24:48|39215.48
18:24:49|39215.48
18:24:50|39215.48
18:24:51|39215.47
18:24:52|39215.46
18:24:53|39215.47
18:24:54|39215.47
18:24:55|39215.47
18:24:56|39215.47
18:24:57|39215.47
18:24:58|39215.47
18:24:59|39215.47
18:25:00|39215.48
18:25:01|39215.48
18:25:02|39218.17
18:25:03|39218.17
18:25:05|39218.17
18:25:05|39223.57
18:25:06|39226.57
18:25:07|39226.57
18:25:08|39226.57
18:25:09|39226.57
18:25:10|39226.57
18:25:11|39226.56
18:25:12|39226.37
18:25:13|39226.37
18:25:14|39223.63
18:25:15|39223.63
18:25:16|39223.63
18:25:17|39219.67
18:25:19|39219.67
18:25:20|39219.67
18:25:21|39217.17
18:25:23|39217.17
18:25:24|39217.17
18:25:25|39217.17
18:25:26|39217.17
18:25:27|39217.17
18:25:28|39217.17
18:25:29|39217.17
18:25:30|39217.17
18:25:31|39217.16
18:25:32|39217.16
18:25:33|39217.16
18:25:35|39217.17
18:25:35|39217.36
18:25:36|39217.36
18:25:37|39217.36
18:25:38|39217.36
18:25:39|39219.36
18:25:40|39219.37
18:25:41|39219.36
18:25:42|39219.36
18:25:43|39219.35
18:25:44|39219.36
18:25:45|39219.35
18:25:46|39219.36
18:25:47|39219.36
18:25:48|39227.55
18:25:49|39227.55
18:25:50|39227.55
18:25:51|39227.55
18:25:52|39227.55
18:25:54|39223.6
18:25:54|39232.81
18:25:55|39244.88
18:25:56|39244.88
18:25:57|39244.12
18:25:58|39242.61
18:25:59|39242.61
18:26:00|39242.62
18:26:02|39242.62
18:26:02|39242.62
18:26:03|39242.62
18:26:04|39242.62
18:26:06|39244.89
18:26:06|39244.89
18:26:08|39244.89
18:26:09|39247.46
18:26:10|39247.46
18:26:11|39249.41
18:26:12|39253.17
18:26:13|39266.68
18:26:14|39273.03
18:26:15|39275.
18:26:16|39282.06
18:26:16|39282.06
18:26:18|39282.06
18:26:20|39266.18
18:26:21|39266.17
18:26:22|39266.18
18:26:23|39276.3
18:26:24|39272.23
18:26:25|39269.25
18:26:26|39269.25
18:26:27|39269.25
18:26:28|39269.25
18:26:29|39269.25
18:26:31|39266.19
18:26:31|39268.87
18:26:32|39268.16
18:26:33|39268.15
18:26:34|39268.15
18:26:35|39268.15
18:26:36|39268.15
18:26:37|39268.15
18:26:38|39268.15
18:26:39|39268.15
18:26:40|39268.15
18:26:41|39265.98
18:26:42|39260.3
18:26:43|39260.3
18:26:44|39260.3
18:26:45|39260.3
18:26:46|39260.3
18:26:47|39260.3
18:26:48|39260.3
18:26:49|39260.3
18:26:50|39260.3
18:26:51|39260.3
18:26:52|39260.29
18:26:53|39260.29
18:26:54|39260.29
18:26:55|39260.28
18:26:56|39260.28
18:26:58|39253.41
18:26:59|39255.82
18:26:59|39256.99
18:27:00|39256.99
18:27:01|39256.99
18:27:03|39257.
18:27:04|39260.29
18:27:05|39260.29
18:27:06|39260.29
18:27:07|39260.3
18:27:08|39263.09
18:27:09|39262.89
18:27:10|39256.8
18:27:11|39256.8
18:27:12|39256.8
18:27:13|39256.8
18:27:14|39250.01
18:27:15|39250.01
18:27:16|39245.87
18:27:17|39245.87
18:27:18|39245.86
18:27:19|39245.86
18:27:20|39245.86
18:27:21|39245.86
18:27:22|39245.86
18:27:23|39245.86
18:27:24|39245.86
18:27:25|39243.35
18:27:26|39243.35
18:27:28|39242.62
18:27:29|39242.62
18:27:29|39242.42
18:27:31|39242.42
18:27:32|39237.41
18:27:33|39233.23
18:27:34|39233.23
18:27:35|39233.23
18:27:35|39233.23
18:27:37|39233.23
18:27:38|39233.23
18:27:39|39229.25
18:27:40|39229.25
18:27:41|39229.25
18:27:42|39229.25
18:27:43|39229.25
18:27:44|39229.24
18:27:45|39229.24
18:27:46|39229.23
18:27:47|39225.01
18:27:48|39225.2
18:27:49|39227.91
18:27:51|39227.9
18:27:51|39227.9
18:27:52|39227.91
18:27:53|39227.91
18:27:54|39227.91
18:27:55|39227.91
18:27:56|39227.91
18:27:57|39227.91
18:27:58|39227.91
18:27:59|39227.91
18:28:00|39227.92
18:28:02|39229.24
18:28:02|39233.
18:28:04|39233.
18:28:04|39232.99
18:28:05|39232.99
18:28:07|39229.85
18:28:08|39225.01
18:28:09|39227.52
18:28:09|39227.53
18:28:10|39227.52
18:28:11|39227.52
18:28:12|39227.52
18:28:13|39228.42
18:28:14|39228.42
18:28:16|39228.42
18:28:17|39228.41
18:28:17|39228.42
18:28:19|39230.41
18:28:20|39230.41
18:28:21|39230.9
18:28:22|39245.13
18:28:23|39248.48
18:28:24|39247.16
18:28:25|39242.43
18:28:26|39242.43
18:28:28|39241.51
18:28:28|39241.51
18:28:30|39240.46
18:28:31|39240.46
18:28:32|39233.91
18:28:33|39231.19
18:28:34|39237.86
18:28:35|39241.52
18:28:36|39244.48
18:28:37|39241.59
18:28:38|39241.59
18:28:39|39241.59
18:28:40|39241.59
18:28:41|39241.59
18:28:41|39241.59
18:28:42|39242.57
18:28:44|39242.58
18:28:45|39242.58
18:28:46|39243.9
18:28:47|39243.9
18:28:48|39242.38
18:28:49|39238.52
18:28:50|39238.52
18:28:51|39238.51
18:28:52|39238.51
18:28:53|39238.51
18:28:54|39238.51
18:28:55|39238.51
18:28:57|39238.51
18:28:57|39238.52
18:28:58|39238.51
18:28:59|39238.51
18:29:00|39238.51
18:29:01|39238.51
18:29:02|39238.51
18:29:03|39238.51
18:29:04|39233.52
18:29:05|39233.52
18:29:06|39233.51
18:29:07|39233.51
18:29:08|39233.71
18:29:09|39233.71
18:29:10|39233.71
18:29:11|39233.71
18:29:12|39237.74
18:29:13|39233.46
18:29:14|39233.46
18:29:15|39233.46
18:29:16|39233.46
18:29:17|39225.01
18:29:18|39225.
18:29:19|39225.01
18:29:21|39225.
18:29:22|39225.01
18:29:22|39225.01
18:29:24|39225.
18:29:25|39225.
18:29:26|39225.01
18:29:27|39225.01
18:29:28|39225.
18:29:29|39225.2
18:29:30|39228.9
18:29:31|39228.9
18:29:32|39228.9
18:29:33|39228.9
18:29:34|39228.89
18:29:35|39228.89
18:29:36|39228.89
18:29:37|39228.89
18:29:38|39228.89
18:29:40|39228.89
18:29:40|39228.9
18:29:42|39228.9
18:29:43|39228.9
18:29:43|39228.9
18:29:45|39228.89
18:29:46|39228.89
18:29:46|39228.89
18:29:48|39228.89
18:29:48|39228.89
18:29:50|39228.89
18:29:50|39228.9
18:29:52|39228.9
18:29:53|39228.9
18:29:53|39228.9
18:29:55|39225.
18:29:55|39225.
18:29:57|39225.
18:29:57|39225.
18:29:59|39225.
18:30:00|39225.
18:30:01|39225.
18:30:01|39225.
18:30:03|39225.
18:30:03|39225.
18:30:05|39222.2
18:30:06|39218.01
18:30:07|39218.
18:30:08|39218.
18:30:09|39223.35
18:30:10|39218.52
18:30:11|39218.52
18:30:12|39218.52
18:30:12|39218.52
18:30:14|39219.08
18:30:15|39219.93
18:30:16|39219.92
18:30:17|39218.
18:30:18|39218.
18:30:18|39217.17
18:30:20|39217.17
18:30:21|39217.16
18:30:22|39217.17
18:30:23|39217.17
18:30:25|39213.11
18:30:25|39213.04
18:30:26|39208.6
18:30:28|39206.54
18:30:29|39205.87
18:30:30|39205.87
18:30:31|39205.86
18:30:32|39205.86
18:30:33|39206.74
18:30:34|39206.74
18:30:35|39212.78
18:30:37|39211.55
18:30:37|39211.55
18:30:38|39209.58
18:30:39|39212.58
18:30:41|39210.88
18:30:41|39210.87
18:30:42|39214.37
18:30:43|39219.23
18:30:45|39223.81
18:30:45|39223.8
18:30:47|39220.13
18:30:48|39220.
18:30:48|39222.31
18:30:49|39222.31
18:30:50|39228.9
18:30:51|39228.9
18:30:53|39228.9
18:30:53|39228.89
18:30:55|39228.89
18:30:55|39228.9
18:30:57|39228.9
18:30:58|39230.66
18:30:58|39233.51
18:30:59|39234.85
18:31:01|39231.85
18:31:01|39230.64
18:31:02|39230.64
18:31:04|39230.64
18:31:04|39228.93
18:31:06|39228.91
18:31:07|39228.89
18:31:07|39228.89
18:31:09|39228.89
18:31:09|39228.89
18:31:11|39234.99
18:31:12|39234.99
18:31:13|39235.
18:31:14|39237.9
18:31:14|39240.71
18:31:15|39239.88
18:31:16|39239.88
18:31:18|39239.65
18:31:19|39239.64
18:31:20|39239.65
18:31:21|39243.51
18:31:22|39243.52
18:31:23|39243.51
18:31:24|39243.51
18:31:25|39239.65
18:31:26|39239.64
18:31:27|39239.45
18:31:28|39239.46
18:31:29|39239.46
18:31:30|39239.46
18:31:31|39239.46
18:31:33|39239.46
18:31:33|39239.46
18:31:35|39239.46
18:31:35|39239.45
18:31:37|39238.87
18:31:38|39238.87
18:31:38|39238.87
18:31:39|39237.63
18:31:41|39237.64
18:31:41|39235.05
18:31:42|39235.03
18:31:43|39235.
18:31:44|39230.73
18:31:45|39230.73
18:31:47|39230.73
18:31:48|39230.73
18:31:49|39229.47
18:31:50|39229.47
18:31:50|39229.66
18:31:51|39230.24
18:31:53|39231.19
18:31:53|39231.19
18:31:55|39231.19
18:31:55|39231.21
18:31:57|39231.2
18:31:58|39231.2
18:31:59|39231.2
18:32:00|39231.21
18:32:01|39231.21
18:32:02|39234.64
18:32:03|39243.34
18:32:04|39248.52
18:32:05|39248.52
18:32:06|39247.82
18:32:07|39247.82
18:32:08|39247.82
18:32:09|39247.82
18:32:10|39247.82
18:32:11|39247.82
18:32:12|39249.99
18:32:13|39249.99
18:32:14|39250.
18:32:15|39249.99
18:32:16|39249.99
18:32:17|39249.99
18:32:18|39250.
18:32:19|39250.
18:32:20|39257.75
18:32:21|39257.75
18:32:22|39253.71
18:32:23|39253.71
18:32:25|39250.55
18:32:26|39250.55
18:32:27|39250.56
18:32:28|39250.56
18:32:29|39250.56
18:32:30|39250.55
18:32:31|39250.55
18:32:32|39252.84
18:32:32|39252.84
18:32:34|39252.84
18:32:35|39252.84
18:32:36|39252.8
18:32:37|39243.59
18:32:38|39240.83
18:32:39|39240.83
18:32:40|39240.83
18:32:41|39240.83
18:32:42|39246.71
18:32:43|39250.87
18:32:44|39250.86
18:32:46|39246.71
18:32:47|39246.71
18:32:47|39246.71
18:32:48|39246.71
18:32:50|39250.18
18:32:50|39254.54
18:32:52|39253.61
18:32:52|39253.61
18:32:53|39256.84
18:32:54|39256.84
18:32:56|39256.84
18:32:56|39253.93
18:32:58|39251.25
18:32:59|39251.25
18:32:59|39251.25
18:33:01|39249.78
18:33:02|39247.19
18:33:03|39247.19
18:33:04|39248.09
18:33:05|39248.09
18:33:05|39248.09
18:33:07|39248.09
18:33:07|39258.44
18:33:09|39262.99
18:33:10|39266.67
18:33:11|39268.56
18:33:12|39260.37
18:33:13|39260.37
18:33:14|39259.63
18:33:15|39259.63
18:33:16|39259.63
18:33:17|39262.9
18:33:18|39262.91
18:33:19|39262.91
18:33:20|39262.91
18:33:21|39262.86
18:33:22|39259.62
18:33:23|39259.62
18:33:24|39255.66
18:33:25|39255.65
18:33:27|39259.6
18:33:27|39259.6
18:33:28|39259.6
18:33:30|39250.13
18:33:31|39250.12
18:33:31|39250.12
18:33:33|39250.13
18:33:34|39250.12
18:33:35|39253.39
18:33:36|39255.23
18:33:37|39255.22
18:33:37|39255.22
18:33:39|39255.22
18:33:40|39255.22
18:33:41|39255.23
18:33:42|39259.4
18:33:43|39259.4
18:33:44|39265.06
18:33:45|39263.84
18:33:46|39260.48
18:33:47|39259.18
18:33:48|39259.19
18:33:49|39255.95
18:33:50|39255.94
18:33:51|39255.95
18:33:52|39255.94
18:33:53|39255.95
18:33:54|39255.95
18:33:55|39255.95
18:33:56|39255.94
18:33:57|39258.1
18:33:58|39255.95
18:33:59|39255.96
18:34:00|39258.12
18:34:01|39260.09
18:34:02|39258.13
18:34:03|39261.72
18:34:04|39268.56
18:34:05|39269.74
18:34:06|39269.74
18:34:07|39269.74
18:34:08|39269.74
18:34:09|39269.73
18:34:10|39269.73
18:34:11|39269.54
18:34:12|39268.85
18:34:13|39268.84
18:34:14|39268.84
18:34:15|39268.84
18:34:16|39268.85
18:34:17|39268.84
18:34:18|39268.84
18:34:19|39268.84
18:34:20|39268.84
18:34:21|39268.84
18:34:22|39282.67
18:34:23|39282.67
18:34:24|39284.99
18:34:25|39284.99
18:34:26|39285.
18:34:28|39284.8
18:34:28|39282.67
18:34:29|39282.67
18:34:31|39282.67
18:34:32|39282.21
18:34:33|39277.15
18:34:34|39277.15
18:34:34|39277.15
18:34:36|39277.15
18:34:37|39277.15
18:34:38|39277.15
18:34:39|39277.14
18:34:40|39277.15
18:34:41|39277.15
18:34:42|39277.15
18:34:43|39277.15
18:34:44|39277.15
18:34:46|39284.99
18:34:46|39284.99
18:34:47|39284.99
18:34:48|39284.99
18:34:49|39285.
18:34:50|39285.
18:34:51|39284.99
18:34:52|39285.
18:34:53|39285.
18:34:54|39284.99
18:34:55|39284.8
18:34:56|39284.8
18:34:57|39281.72
18:34:58|39274.87
18:34:59|39274.87
18:35:00|39272.64
18:35:01|39272.64
18:35:02|39271.85
18:35:03|39268.84
18:35:04|39268.84
18:35:05|39265.89
18:35:06|39265.89
18:35:07|39265.88
18:35:08|39265.88
18:35:09|39265.88
18:35:10|39262.79
18:35:11|39262.78
18:35:12|39262.79
18:35:13|39262.79
18:35:14|39262.79
18:35:15|39262.46
18:35:16|39262.46
18:35:17|39262.45
18:35:18|39265.88
18:35:19|39274.87
18:35:20|39274.87
18:35:21|39279.97
18:35:22|39279.97
18:35:23|39279.78
18:35:24|39278.08
18:35:25|39278.08
18:35:26|39278.08
18:35:28|39277.7
18:35:29|39281.37
18:35:30|39278.95
18:35:31|39282.16
18:35:32|39282.16
18:35:33|39282.16
18:35:34|39282.16
18:35:35|39275.83
18:35:36|39277.12
18:35:37|39277.12
18:35:38|39277.12
18:35:40|39277.12
18:35:40|39277.12
18:35:41|39277.12
18:35:42|39277.13
18:35:43|39277.12
18:35:44|39277.12
18:35:46|39277.13
18:35:47|39277.13
18:35:47|39277.12
18:35:49|39277.12
18:35:49|39271.04
18:35:50|39271.05
18:35:51|39265.
18:35:53|39262.29
18:35:53|39260.88
18:35:54|39260.87
18:35:55|39263.24
18:35:56|39263.29
18:35:57|39263.28
18:35:59|39263.28
18:35:59|39263.28
18:36:00|39265.37
18:36:01|39263.3
18:36:02|39263.3
18:36:03|39254.13
18:36:05|39254.13
18:36:05|39254.13
18:36:07|39250.95
18:36:08|39250.95
18:36:08|39250.95
18:36:10|39252.13
18:36:11|39252.13
18:36:12|39252.4
18:36:13|39252.4
18:36:14|39250.96
18:36:14|39250.96
18:36:16|39250.96
18:36:17|39251.01
18:36:18|39251.01
18:36:19|39251.01
18:36:20|39254.12
18:36:21|39254.12
18:36:22|39254.13
18:36:23|39254.13
18:36:23|39250.96
18:36:24|39250.76
18:36:25|39248.84
18:36:26|39248.84
18:36:28|39248.84
18:36:29|39253.85
18:36:30|39253.85
18:36:32|39253.86
18:36:33|39253.85
18:36:34|39249.55
18:36:35|39249.55
18:36:36|39249.54
18:36:37|39249.54
18:36:38|39249.54
18:36:40|39249.53
18:36:40|39249.53
18:36:42|39249.57
18:36:42|39249.57
18:36:43|39254.12
18:36:44|39254.12
18:36:45|39254.12
18:36:46|39254.12
18:36:47|39254.12
18:36:49|39254.12
18:36:49|39254.13
18:36:50|39254.12
18:36:51|39254.12
18:36:53|39254.13
18:36:53|39254.12
18:36:54|39254.13
18:36:56|39254.12
18:36:56|39254.12
18:36:57|39254.12
18:36:59|39254.12
18:36:59|39254.13
18:37:01|39248.71
18:37:02|39248.71
18:37:03|39248.08
18:37:04|39245.52
18:37:05|39245.52
18:37:06|39245.52
18:37:07|39245.51
18:37:07|39251.39
18:37:08|39251.39
18:37:09|39250.5
18:37:10|39250.5
18:37:11|39247.25
18:37:13|39247.25
18:37:13|39247.32
18:37:15|39247.32
18:37:15|39247.33
18:37:16|39247.33
18:37:18|39251.
18:37:19|39251.
18:37:21|39251.
18:37:21|39251.
18:37:22|39251.
18:37:23|39246.68
18:37:24|39240.78
18:37:25|39238.6
18:37:26|39238.6
18:37:28|39238.61
18:37:29|39238.6
18:37:30|39238.8
18:37:31|39245.83
18:37:32|39250.21
18:37:33|39250.21
18:37:34|39254.01
18:37:35|39250.22
18:37:37|39246.15
18:37:37|39246.15
18:37:39|39240.55
18:37:40|39238.61
18:37:41|39238.61
18:37:42|39236.87
18:37:43|39236.88
18:37:44|39233.72
18:37:45|39233.72
18:37:46|39229.47
18:37:48|39229.26
18:37:48|39226.2
18:37:49|39223.91
18:37:51|39222.31
18:37:51|39222.32
18:37:53|39222.32
18:37:53|39222.32
18:37:54|39222.27
18:37:55|39218.17
18:37:57|39217.99
18:37:58|39221.43
18:37:58|39227.58
18:37:59|39227.58
18:38:01|39227.58
18:38:02|39227.58
18:38:03|39227.59
18:38:04|39227.59
18:38:04|39233.11
18:38:05|39233.12
18:38:06|39233.12
18:38:07|39233.11
18:38:09|39233.11
18:38:09|39233.11
18:38:11|39233.12
18:38:12|39222.59
18:38:12|39222.58
18:38:14|39219.61
18:38:14|39219.57
18:38:16|39219.57
18:38:16|39219.56
18:38:17|39219.56
18:38:18|39227.1
18:38:19|39227.11
18:38:21|39227.1
18:38:22|39229.1
18:38:22|39231.46
18:38:24|39231.46
18:38:25|39232.52
18:38:26|39232.52
18:38:26|39232.52
18:38:28|39232.51
18:38:29|39232.51
18:38:29|39232.47
18:38:30|39232.47
18:38:32|39232.47
18:38:32|39232.47
18:38:34|39231.23
18:38:35|39228.49
18:38:36|39228.49
18:38:37|39228.44
18:38:39|39228.45
18:38:39|39228.45
18:38:40|39228.45
18:38:42|39230.43
18:38:42|39230.43
18:38:44|39230.44
18:38:44|39236.25
18:38:46|39239.37
18:38:47|39239.37
18:38:48|39239.37
18:38:49|39238.3
18:38:50|39228.69
18:38:51|39225.15
18:38:52|39228.
18:38:53|39228.
18:38:54|39229.96
18:38:55|39231.01
18:38:56|39231.02
18:38:57|39231.02
18:38:58|39236.38
18:38:59|39236.37
18:39:00|39236.37
18:39:01|39236.37
18:39:03|39236.38
18:39:03|39236.37
18:39:05|39236.37
18:39:05|39236.37
18:39:06|39236.37
18:39:07|39236.37
18:39:08|39236.37
18:39:10|39236.37
18:39:10|39236.37
18:39:11|39236.37
18:39:12|39236.37
18:39:14|39236.33
18:39:14|39236.29
18:39:16|39236.29
18:39:16|39236.29
18:39:17|39236.29
18:39:19|39241.19
18:39:19|39241.2
18:39:20|39241.87
18:39:22|39241.88
18:39:22|39241.88
18:39:24|39241.87
18:39:25|39241.87
18:39:26|39241.87
18:39:26|39241.87
18:39:28|39241.87
18:39:28|39241.69
18:39:30|39241.85
18:39:31|39235.69
18:39:33|39236.55
18:39:34|39241.87
18:39:35|39234.06
18:39:36|39234.06
18:39:36|39234.06
18:39:38|39235.48
18:39:39|39235.48
18:39:40|39241.19
18:39:40|39241.2
18:39:42|39241.2
18:39:43|39241.19
18:39:44|39241.35
18:39:45|39241.35
18:39:46|39241.36
18:39:47|39241.36
18:39:48|39241.99
18:39:49|39242.
18:39:50|39242.
18:39:51|39244.19
18:39:52|39244.19
18:39:53|39244.59
18:39:54|39245.63
18:39:55|39247.47
18:39:56|39249.99
18:39:57|39249.99
18:39:58|39244.58
18:39:59|39242.
18:40:00|39242.01
18:40:01|39242.01
18:40:02|39242.01
18:40:03|39242.01
18:40:04|39242.
18:40:05|39242.01
18:40:06|39242.
18:40:07|39242.01
18:40:08|39242.
18:40:09|39242.
18:40:10|39242.
18:40:11|39242.21
18:40:12|39243.51
18:40:13|39247.83
18:40:14|39247.83
18:40:15|39247.82
18:40:16|39247.82
18:40:17|39247.82
18:40:18|39247.82
18:40:19|39247.83
18:40:20|39250.49
18:40:21|39250.38
18:40:22|39249.5
18:40:23|39249.5
18:40:24|39249.5
18:40:25|39249.5
18:40:26|39249.31
18:40:27|39249.3
18:40:28|39249.31
18:40:29|39249.31
18:40:30|39249.31
18:40:32|39250.
18:40:33|39250.
18:40:34|39252.94
18:40:34|39252.94
18:40:36|39252.94
18:40:38|39252.94
18:40:38|39248.26
18:40:39|39248.26
18:40:40|39248.26
18:40:41|39247.84
18:40:42|39247.84
18:40:43|39247.84
18:40:44|39247.84
18:40:45|39247.84
18:40:46|39247.84
18:40:47|39247.84
18:40:48|39247.84
18:40:49|39247.83
18:40:50|39247.83
18:40:51|39250.
18:40:52|39249.99
18:40:54|39250.
18:40:54|39250.
18:40:56|39250.
18:40:57|39253.14
18:40:58|39253.14
18:40:59|39258.37
18:41:00|39258.36
18:41:01|39255.23
18:41:02|39257.26
18:41:03|39258.84
18:41:04|39262.66
18:41:05|39265.06
18:41:06|39265.06
18:41:07|39265.36
18:41:08|39265.36
18:41:09|39265.36
18:41:10|39265.36
18:41:11|39265.36
18:41:12|39265.37
18:41:13|39265.36
18:41:13|39265.37
18:41:15|39265.38
18:41:16|39265.39
18:41:16|39268.63
18:41:18|39265.96
18:41:19|39265.96
18:41:20|39265.96
18:41:21|39265.96
18:41:22|39269.92
18:41:23|39269.92
18:41:24|39271.84
18:41:25|39271.85
18:41:26|39271.85
18:41:27|39271.84
18:41:28|39269.95
18:41:29|39269.95
18:41:30|39269.95
18:41:31|39269.95
18:41:32|39269.95
18:41:33|39265.38
18:41:35|39265.38
18:41:35|39265.38
18:41:37|39265.38
18:41:38|39269.94
18:41:39|39269.94
18:41:41|39269.94
18:41:42|39269.94
18:41:43|39269.95
18:41:44|39267.56
18:41:44|39267.56
18:41:46|39267.56
18:41:46|39267.56
18:41:47|39267.56
18:41:48|39267.56
18:41:49|39267.56
18:41:51|39267.56
18:41:52|39267.56
18:41:53|39267.56
18:41:54|39262.94
18:41:55|39260.38
18:41:56|39265.58
18:41:57|39265.59
18:41:58|39265.59
18:41:59|39265.57
18:42:00|39265.57
18:42:01|39265.57
18:42:03|39265.57
18:42:03|39265.57
18:42:04|39265.57
18:42:05|39265.57
18:42:06|39265.57
18:42:07|39274.82
18:42:08|39274.82
18:42:10|39274.81
18:42:10|39274.79
18:42:11|39274.79
18:42:13|39274.79
18:42:14|39274.8
18:42:14|39274.8
18:42:16|39274.8
18:42:16|39274.79
18:42:17|39274.79
18:42:18|39274.79
18:42:20|39274.79
18:42:21|39272.57
18:42:21|39272.57
18:42:22|39272.58
18:42:23|39271.19
18:42:24|39271.19
18:42:25|39265.78
18:42:27|39265.74
18:42:27|39265.72
18:42:29|39268.02
18:42:29|39271.54
18:42:30|39271.54
18:42:31|39271.54
18:42:32|39271.54
18:42:34|39266.71
18:42:35|39266.71
18:42:37|39266.71
18:42:37|39266.71
18:42:39|39266.71
18:42:40|39266.71
18:42:41|39266.71
18:42:42|39266.71
18:42:43|39266.71
18:42:44|39266.71
18:42:46|39266.7
18:42:46|39266.7
18:42:47|39266.7
18:42:49|39266.7
18:42:49|39266.7
18:42:51|39266.7
18:42:52|39266.7
18:42:53|39266.7
18:42:55|39266.7
18:42:55|39266.7
18:42:56|39263.42
18:42:57|39263.42
18:42:58|39263.43
18:42:59|39263.43
18:43:01|39263.43
18:43:02|39263.43
18:43:03|39263.43
18:43:03|39266.7
18:43:05|39266.7
18:43:05|39266.7
18:43:07|39266.71
18:43:08|39266.72
18:43:09|39267.5
18:43:10|39265.51
18:43:11|39262.3
18:43:12|39260.83
18:43:13|39258.44
18:43:14|39256.48
18:43:15|39256.48
18:43:16|39243.34
18:43:17|39243.34
18:43:18|39243.34
18:43:19|39243.33
18:43:20|39243.33
18:43:21|39243.32
18:43:22|39240.
18:43:23|39240.
18:43:24|39240.
18:43:25|39238.9
18:43:26|39230.
18:43:27|39228.26
18:43:28|39221.28
18:43:29|39220.
18:43:30|39220.01
18:43:31|39215.43
18:43:32|39225.92
18:43:33|39225.92
18:43:34|39224.18
18:43:36|39227.76
18:43:37|39230.72
18:43:38|39228.19
18:43:40|39221.29
18:43:40|39221.28
18:43:42|39221.28
18:43:42|39221.29
18:43:44|39224.59
18:43:45|39227.24
18:43:46|39227.24
18:43:47|39226.83
18:43:48|39226.83
18:43:49|39226.83
18:43:50|39226.83
18:43:51|39226.82
18:43:52|39226.31
18:43:53|39226.31
18:43:54|39235.17
18:43:55|39230.47
18:43:56|39230.47
18:43:57|39230.47
18:43:58|39227.92
18:43:59|39227.91
18:44:00|39227.92
18:44:01|39227.92
18:44:03|39226.75
18:44:03|39223.66
18:44:04|39223.66
18:44:05|39227.25
18:44:06|39227.25
18:44:07|39217.19
18:44:08|39217.19
18:44:09|39215.17
18:44:10|39215.17
18:44:12|39218.73
18:44:12|39218.73
18:44:13|39218.73
18:44:14|39218.73
18:44:15|39218.73
18:44:17|39218.73
18:44:17|39222.75
18:44:18|39222.75
18:44:19|39222.69
18:44:20|39222.69
18:44:21|39222.7
18:44:22|39222.51
18:44:23|39222.5
18:44:24|39222.51
18:44:25|39222.51
18:44:26|39222.69
18:44:27|39221.05
18:44:28|39221.05
18:44:29|39221.05
18:44:30|39222.67
18:44:31|39222.7
18:44:32|39223.33
18:44:33|39223.33
18:44:34|39223.33
18:44:36|39226.74
18:44:37|39226.74
18:44:38|39226.74
18:44:39|39226.74
18:44:40|39225.3
18:44:42|39225.29
18:44:43|39225.29
18:44:44|39231.57
18:44:44|39231.57
18:44:46|39231.57
18:44:47|39231.57
18:44:48|39231.57
18:44:48|39231.58
18:44:50|39227.78
18:44:51|39230.27
18:44:52|39230.27
18:44:52|39230.27
18:44:54|39230.28
18:44:54|39230.28
18:44:55|39230.28
18:44:56|39230.28
18:44:58|39231.25
18:44:58|39231.24
18:44:59|39231.24
18:45:01|39231.25
18:45:01|39231.25
18:45:02|39231.24
18:45:04|39231.25
18:45:04|39230.28
18:45:05|39230.28
18:45:06|39230.28
18:45:07|39219.49
18:45:08|39220.29
18:45:09|39233.83
18:45:10|39233.83
18:45:11|39233.83
18:45:13|39233.83
18:45:14|39247.46
18:45:15|39262.25
18:45:15|39262.47
18:45:16|39265.07
18:45:18|39265.99
18:45:18|39265.99
18:45:20|39261.75
18:45:20|39261.75
18:45:22|39261.49
18:45:23|39261.49
18:45:24|39254.87
18:45:25|39254.87
18:45:25|39250.48
18:45:27|39250.49
18:45:28|39250.48
18:45:29|39250.49
18:45:30|39250.49
18:45:30|39250.49
18:45:32|39250.49
18:45:33|39250.48
18:45:34|39250.48
18:45:34|39250.48
18:45:36|39250.48
18:45:37|39250.48
18:45:39|39253.49
18:45:39|39253.49
18:45:41|39253.5
18:45:42|39263.51
18:45:43|39263.51
18:45:45|39265.07
18:45:45|39266.
18:45:46|39265.99
18:45:47|39266.
18:45:48|39260.11
18:45:49|39260.12
18:45:51|39260.73
18:45:52|39260.73
18:45:52|39263.3
18:45:53|39263.3
18:45:54|39263.3
18:45:55|39263.3
18:45:56|39265.27
18:45:57|39265.27
18:45:59|39265.27
18:46:00|39265.28
18:46:00|39259.59
18:46:01|39262.68
18:46:03|39262.69
18:46:03|39262.69
18:46:05|39262.68
18:46:06|39262.68
18:46:06|39262.68
18:46:08|39262.68
18:46:09|39262.68
18:46:10|39262.68
18:46:11|39259.63
18:46:12|39259.63
18:46:13|39259.63
18:46:13|39273.12
18:46:15|39277.74
18:46:16|39277.75
18:46:16|39280.88
18:46:18|39284.
18:46:18|39285.
18:46:20|39349.99
18:46:21|39351.52
18:46:22|39344.1
18:46:23|39335.1
18:46:24|39341.35
18:46:25|39343.37
18:46:26|39342.37
18:46:27|39329.55
18:46:28|39329.55
18:46:29|39329.56
18:46:30|39329.74
18:46:31|39331.53
18:46:31|39338.87
18:46:33|39338.84
18:46:34|39331.56
18:46:35|39331.79
18:46:36|39331.8
18:46:37|39331.79
18:46:39|39331.8
18:46:40|39331.8
18:46:41|39337.41
18:46:42|39337.41
18:46:44|39338.87
18:46:45|39334.88
18:46:46|39334.88
18:46:47|39334.88
18:46:47|39334.88
18:46:49|39334.89
18:46:50|39334.89
18:46:51|39334.88
18:46:52|39329.11
18:46:52|39328.4
18:46:54|39328.39
18:46:55|39328.39
18:46:56|39328.39
18:46:57|39328.39
18:46:58|39328.39
18:46:59|39328.4
18:47:00|39328.4
18:47:01|39323.23
18:47:02|39318.51
18:47:04|39314.4
18:47:04|39314.4
18:47:05|39314.4
18:47:06|39318.72
18:47:07|39317.44
18:47:08|39317.45
18:47:09|39318.47
18:47:10|39313.76
18:47:11|39313.76
18:47:12|39313.76
18:47:13|39313.76
18:47:14|39318.48
18:47:15|39318.47
18:47:16|39318.47
18:47:18|39322.68
18:47:18|39320.04
18:47:19|39317.83
18:47:20|39314.05
18:47:21|39312.33
18:47:23|39317.13
18:47:24|39314.33
18:47:25|39314.33
18:47:26|39314.33
18:47:27|39319.58
18:47:28|39319.69
18:47:29|39324.71
18:47:31|39324.71
18:47:31|39324.72
18:47:32|39324.72
18:47:33|39327.38
18:47:34|39327.38
18:47:35|39325.95
18:47:36|39322.39
18:47:37|39318.85
18:47:39|39325.04
18:47:40|39327.08
18:47:41|39327.08
18:47:43|39327.09
18:47:43|39327.09
18:47:44|39325.82
18:47:46|39325.82
18:47:47|39322.42
18:47:47|39322.42
18:47:49|39322.42
18:47:51|39322.42
18:47:52|39322.42
18:47:53|39322.43
18:47:54|39322.43
18:47:54|39322.43
18:47:55|39325.82
18:47:57|39325.83
18:47:57|39325.82
18:47:59|39325.83
18:48:00|39325.83
18:48:01|39317.62
18:48:01|39317.62
18:48:03|39317.08
18:48:03|39317.08
18:48:05|39317.08
18:48:06|39317.08
18:48:06|39316.
18:48:07|39316.
18:48:09|39316.01
18:48:10|39312.61
18:48:11|39313.75
18:48:12|39315.34
18:48:13|39315.35
18:48:14|39315.34
18:48:14|39315.34
18:48:15|39315.35
18:48:16|39315.35
18:48:18|39317.28
18:48:19|39317.27
18:48:20|39317.27
18:48:21|39317.27
18:48:22|39319.8
18:48:23|39319.8
18:48:24|39319.81
18:48:25|39315.35
18:48:26|39313.73
18:48:26|39313.73
18:48:28|39313.72
18:48:29|39311.01
18:48:30|39311.01
18:48:32|39307.23
18:48:32|39318.56
18:48:33|39318.49
18:48:34|39321.28
18:48:35|39318.56
18:48:36|39305.06
18:48:37|39305.06
18:48:38|39289.29
18:48:40|39289.3
18:48:41|39289.3
18:48:43|39283.34
18:48:44|39283.34
18:48:45|39283.34
18:48:46|39279.27
18:48:48|39283.34
18:48:48|39292.34
18:48:49|39291.02
18:48:50|39291.03
18:48:52|39300.12
18:48:52|39300.12
18:48:54|39300.12
18:48:55|39294.25
18:48:56|39294.25
18:48:57|39290.84
18:48:58|39290.84
18:48:59|39286.26
18:49:00|39286.26
18:49:01|39286.26
18:49:02|39286.26
18:49:03|39295.84
18:49:04|39295.9
18:49:05|39295.9
18:49:06|39295.9
18:49:07|39290.49
18:49:08|39290.49
18:49:09|39290.48
18:49:10|39281.25
18:49:11|39281.25
18:49:12|39281.25
18:49:13|39281.25
18:49:14|39281.25
18:49:15|39281.25
18:49:16|39281.24
18:49:17|39281.25
18:49:18|39281.43
18:49:19|39288.04
18:49:20|39283.42
18:49:21|39283.41
18:49:22|39283.42
18:49:24|39283.42
18:49:24|39283.42
18:49:25|39283.42
18:49:26|39283.42
18:49:27|39283.42
18:49:28|39283.42
18:49:30|39283.42
18:49:30|39283.41
18:49:32|39283.41
18:49:32|39290.91
18:49:34|39288.83
18:49:35|39288.83
18:49:35|39288.83
18:49:36|39288.85
18:49:37|39288.85
18:49:38|39288.85
18:49:40|39283.41
18:49:41|39283.41
18:49:42|39283.41
18:49:44|39283.41
18:49:44|39283.
18:49:45|39283.
18:49:47|39283.
18:49:47|39283.
18:49:48|39281.21
18:49:50|39284.8
18:49:51|39284.8
18:49:52|39284.8
18:49:53|39284.81
18:49:54|39281.01
18:49:55|39281.22
18:49:56|39281.22
18:49:57|39281.22
18:49:58|39281.22
18:49:59|39281.22
18:50:00|39284.8
18:50:01|39292.88
18:50:02|39295.83
18:50:03|39297.5
18:50:04|39297.5
18:50:05|39297.5
18:50:06|39297.5
18:50:07|39291.62
18:50:08|39291.62
18:50:09|39300.29
18:50:10|39300.3
18:50:11|39300.29
18:50:12|39300.29
18:50:13|39301.65
18:50:14|39301.65
18:50:15|39299.83
18:50:16|39299.83
18:50:17|39299.84
18:50:18|39299.83
18:50:19|39299.83
18:50:20|39299.83
18:50:21|39299.83
18:50:22|39299.83
18:50:23|39299.83
18:50:24|39299.83
18:50:25|39299.83
18:50:26|39299.83
18:50:27|39286.05
18:50:28|39285.
18:50:29|39285.01
18:50:30|39288.14
18:50:31|39288.14
18:50:32|39288.14
18:50:33|39288.13
18:50:34|39288.13
18:50:35|39288.13
18:50:36|39288.14
18:50:37|39288.14
18:50:38|39289.75
18:50:39|39290.81
18:50:40|39290.81
18:50:41|39290.81
18:50:43|39290.82
18:50:44|39293.93
18:50:45|39293.93
18:50:46|39299.39
18:50:47|39299.39
18:50:48|39299.39
18:50:50|39299.4
18:50:51|39299.4
18:50:51|39290.87
18:50:52|39290.87
18:50:53|39291.82
18:50:54|39293.33
18:50:55|39292.01
18:50:56|39290.82
18:50:57|39288.71
18:50:58|39288.13
18:50:59|39288.13
18:51:00|39288.13
18:51:01|39282.52
18:51:02|39282.51
18:51:03|39283.73
18:51:05|39290.22
18:51:05|39291.2
18:51:06|39291.2
18:51:08|39295.92
18:51:09|39295.92
18:51:09|39295.92
18:51:11|39294.72
18:51:11|39294.72
18:51:12|39294.72
18:51:14|39305.
18:51:14|39308.84
18:51:16|39311.34
18:51:16|39308.85
18:51:18|39308.85
18:51:18|39308.85
18:51:20|39308.81
18:51:20|39308.82
18:51:21|39308.81
18:51:22|39308.81
18:51:24|39308.82
18:51:24|39308.82
18:51:26|39308.82
18:51:27|39308.81
18:51:27|39308.81
18:51:29|39308.81
18:51:30|39308.81
18:51:30|39308.81
18:51:31|39308.81
18:51:32|39312.56
18:51:33|39312.56
18:51:34|39309.97
18:51:36|39309.98
18:51:36|39310.
18:51:38|39310.
18:51:39|39312.65
18:51:40|39312.65
18:51:40|39310.14
18:51:42|39310.14
18:51:43|39310.14
18:51:44|39310.13
18:51:46|39310.13
18:51:47|39310.14
18:51:48|39308.63
18:51:50|39308.63
18:51:50|39308.64
18:51:52|39310.13
18:51:53|39310.13
18:51:54|39310.13
18:51:54|39317.81
18:51:56|39318.85
18:51:57|39318.84
18:51:58|39318.85
18:51:59|39318.85
18:52:00|39318.85
18:52:01|39318.85
18:52:03|39318.85
18:52:04|39318.85
18:52:05|39318.85
18:52:06|39318.84
18:52:07|39321.1
18:52:08|39327.93
18:52:10|39330.83
18:52:10|39334.13
18:52:11|39340.54
18:52:13|39340.53
18:52:14|39340.35
18:52:15|39340.34
18:52:15|39340.34
18:52:17|39338.81
18:52:17|39330.56
18:52:18|39330.56
18:52:19|39330.01
18:52:20|39330.
18:52:21|39330.
18:52:22|39330.
18:52:23|39330.
18:52:24|39330.01
18:52:25|39330.01
18:52:27|39321.09
18:52:28|39321.09
18:52:28|39321.09
18:52:29|39321.09
18:52:30|39321.08
18:52:31|39321.08
18:52:32|39321.08
18:52:34|39321.08
18:52:35|39319.7
18:52:35|39308.01
18:52:36|39307.72
18:52:38|39307.67
18:52:39|39303.04
18:52:40|39303.04
18:52:41|39302.18
18:52:42|39302.18
18:52:42|39301.67
18:52:44|39301.67
18:52:45|39303.05
18:52:47|39303.05
18:52:48|39305.02
18:52:49|39305.02
18:52:50|39305.02
18:52:50|39305.02
18:52:51|39305.02
18:52:53|39305.02
18:52:54|39305.03
18:52:55|39305.03
18:52:56|39308.19
18:52:57|39308.2
18:52:58|39308.2
18:52:59|39308.2
18:53:00|39308.19
18:53:01|39305.18
18:53:02|39305.18
18:53:03|39305.18
18:53:04|39305.18
18:53:06|39305.18
18:53:06|39305.17
18:53:07|39305.18
18:53:08|39305.18
18:53:09|39305.18
18:53:10|39304.
18:53:11|39303.98
18:53:12|39302.89
18:53:13|39302.89
18:53:14|39302.89
18:53:15|39302.89
18:53:16|39302.89
18:53:17|39302.9
18:53:18|39302.9
18:53:19|39302.89
18:53:20|39302.89
18:53:21|39302.89
18:53:22|39302.89
18:53:23|39302.89
18:53:24|39302.89
18:53:25|39302.9
18:53:26|39302.9
18:53:27|39302.9
18:53:28|39302.89
18:53:29|39302.48
18:53:30|39302.48
18:53:31|39302.48
18:53:32|39302.48
18:53:33|39302.48
18:53:34|39302.52
18:53:35|39305.
18:53:36|39304.99
18:53:37|39305.
18:53:38|39305.
18:53:39|39305.
18:53:40|39304.99
18:53:41|39305.
18:53:42|39305.
18:53:43|39305.
18:53:45|39305.
18:53:46|39305.
18:53:47|39305.
18:53:49|39305.
18:53:50|39305.
18:53:51|39305.
18:53:52|39305.
18:53:54|39305.
18:53:54|39305.
18:53:55|39306.
18:53:57|39306.
18:53:57|39305.99
18:53:59|39306.
18:54:00|39306.
18:54:01|39306.
18:54:02|39306.
18:54:03|39306.
18:54:05|39306.
18:54:05|39305.99
18:54:06|39305.99
18:54:08|39305.99
18:54:08|39306.
18:54:09|39305.99
18:54:10|39305.99
18:54:11|39305.99
18:54:12|39306.
18:54:13|39305.99
18:54:14|39305.99
18:54:15|39305.99
18:54:16|39309.26
18:54:17|39315.84
18:54:18|39318.18
18:54:19|39317.19
18:54:20|39311.19
18:54:21|39307.75
18:54:22|39307.74
18:54:23|39307.74
18:54:24|39307.75
18:54:25|39307.75
18:54:26|39307.75
18:54:27|39307.75
18:54:28|39307.75
18:54:29|39307.75
18:54:30|39312.38
18:54:31|39312.38
18:54:32|39312.38
18:54:33|39312.38
18:54:34|39312.38
18:54:35|39312.38
18:54:36|39312.39
18:54:37|39312.38
18:54:38|39312.38
18:54:39|39312.38
18:54:40|39312.39
18:54:41|39315.43
18:54:42|39315.43
18:54:43|39315.43
18:54:44|39315.43
18:54:45|39315.43
18:54:47|39315.43
18:54:48|39316.24
18:54:49|39318.17
18:54:50|39318.18
18:54:52|39318.17
18:54:52|39318.36
18:54:53|39318.36
18:54:54|39318.36
18:54:55|39321.1
18:54:56|39322.34
18:54:57|39322.35
18:54:58|39322.35
18:54:59|39323.73
18:55:00|39323.73
18:55:02|39324.82
18:55:03|39324.82
18:55:04|39326.03
18:55:05|39326.03
18:55:06|39326.03
18:55:07|39326.02
18:55:08|39326.03
18:55:09|39326.03
18:55:10|39326.03
18:55:11|39327.17
18:55:12|39327.16
18:55:13|39327.16
18:55:14|39327.17
18:55:15|39327.16
18:55:16|39327.16
18:55:17|39327.16
18:55:18|39327.17
18:55:19|39327.16
18:55:20|39327.16
18:55:21|39327.17
18:55:22|39327.17
18:55:23|39328.84
18:55:24|39328.85
18:55:25|39330.
18:55:26|39329.99
18:55:27|39330.
18:55:28|39330.02
18:55:29|39331.
18:55:30|39331.
18:55:31|39334.99
18:55:32|39335.
18:55:33|39335.
18:55:34|39335.02
18:55:35|39335.01
18:55:36|39338.99
18:55:37|39340.52
18:55:38|39340.52
18:55:39|39340.53
18:55:40|39340.53
18:55:41|39340.53
18:55:42|39340.53
18:55:43|39336.82
18:55:44|39335.44
18:55:45|39335.43
18:55:46|39335.43
18:55:48|39334.8
18:55:49|39330.05
18:55:49|39327.17
18:55:51|39327.18
18:55:52|39333.06
18:55:53|39333.06
18:55:54|39333.06
18:55:55|39333.06
18:55:57|39333.06
18:55:58|39333.06
18:55:59|39333.06
18:56:00|39333.06
18:56:01|39333.06
18:56:02|39330.
18:56:03|39330.
18:56:05|39330.01
18:56:05|39330.01
18:56:06|39331.22
18:56:07|39331.22
18:56:08|39333.07
18:56:09|39333.06
18:56:11|39333.07
18:56:12|39333.06
18:56:12|39333.06
18:56:13|39333.06
18:56:15|39331.81
18:56:16|39331.81
18:56:16|39331.8
18:56:17|39331.8
18:56:19|39331.8
18:56:20|39331.81
18:56:20|39331.81
18:56:21|39331.81
18:56:22|39331.81
18:56:24|39331.81
18:56:24|39327.17
18:56:26|39327.17
18:56:27|39327.17
18:56:27|39327.17
18:56:28|39327.17
18:56:29|39316.14
18:56:30|39316.14
18:56:31|39316.14
18:56:33|39316.07
18:56:33|39312.39
18:56:35|39312.39
18:56:35|39312.39
18:56:36|39314.08
18:56:37|39314.07
18:56:38|39314.08
18:56:39|39314.08
18:56:40|39314.08
18:56:41|39314.09
18:56:43|39314.09
18:56:44|39314.09
18:56:44|39316.28
18:56:45|39316.28
18:56:46|39316.28
18:56:48|39320.35
18:56:49|39319.57
18:56:50|39314.09
18:56:51|39314.09
18:56:53|39314.09
18:56:53|39314.09
18:56:55|39314.1
18:56:56|39316.27
18:56:57|39316.27
18:56:58|39316.28
18:56:59|39316.28
18:57:00|39316.27
18:57:02|39316.28
18:57:02|39316.27
18:57:03|39316.27
18:57:04|39316.27
18:57:05|39316.28
18:57:06|39316.27
18:57:07|39316.27
18:57:08|39316.27
18:57:10|39316.27
18:57:10|39316.27
18:57:11|39316.27
18:57:13|39316.27
18:57:14|39319.97
18:57:14|39319.97
18:57:15|39319.96
18:57:17|39320.36
18:57:18|39320.36
18:57:19|39321.18
18:57:20|39321.18
18:57:20|39321.18
18:57:22|39321.18
18:57:23|39321.19
18:57:24|39323.32
18:57:24|39323.32
18:57:26|39323.32
18:57:26|39324.96
18:57:27|39324.97
18:57:29|39325.66
18:57:29|39325.65
18:57:30|39325.65
18:57:32|39325.65
18:57:32|39325.65
18:57:34|39325.65
18:57:34|39331.31
18:57:35|39331.3
18:57:37|39331.3
18:57:37|39331.3
18:57:38|39331.3
18:57:40|39331.3
18:57:40|39333.72
18:57:41|39331.33
18:57:42|39331.32
18:57:44|39331.32
18:57:44|39331.33
18:57:46|39330.77
18:57:46|39323.76
18:57:47|39322.41
18:57:49|39322.4
18:57:50|39322.4
18:57:51|39326.01
18:57:52|39326.67
18:57:53|39326.67
18:57:54|39326.67
18:57:55|39326.67
18:57:57|39326.67
18:57:57|39326.67
18:57:58|39326.67
18:57:59|39326.67
18:58:00|39328.51
18:58:02|39328.51
18:58:03|39328.51
18:58:03|39328.51
18:58:05|39329.09
18:58:05|39329.1
18:58:07|39330.71
18:58:07|39330.71
18:58:09|39333.73
18:58:10|39336.58
18:58:11|39336.59
18:58:12|39336.59
18:58:13|39336.59
18:58:14|39336.59
18:58:15|39336.59
18:58:16|39336.58
18:58:17|39336.58
18:58:18|39340.53
18:58:19|39343.37
18:58:20|39344.52
18:58:22|39344.73
18:58:22|39349.18
18:58:23|39349.17
18:58:24|39349.17
18:58:25|39349.17
18:58:26|39349.17
18:58:27|39349.17
18:58:28|39347.33
18:58:29|39344.53
18:58:30|39344.53
18:58:32|39344.53
18:58:33|39344.53
18:58:33|39345.17
18:58:34|39347.3
18:58:36|39347.29
18:58:36|39347.29
18:58:37|39347.29
18:58:39|39339.79
18:58:40|39335.58
18:58:40|39342.41
18:58:42|39342.41
18:58:43|39342.41
18:58:44|39344.39
18:58:45|39344.39
18:58:45|39345.76
18:58:47|39346.52
18:58:48|39349.8
18:58:49|39349.81
18:58:50|39355.26
18:58:52|39355.25
18:58:53|39355.25
18:58:54|39355.26
18:58:55|39355.26
18:58:56|39365.31
18:58:57|39369.11
18:58:59|39369.12
18:58:59|39369.11
18:59:00|39369.12
18:59:01|39370.
18:59:02|39374.2
18:59:04|39379.99
18:59:05|39381.25
18:59:06|39381.24
18:59:06|39381.24
18:59:07|39373.92
18:59:08|39381.91
18:59:09|39388.42
18:59:10|39383.89
18:59:12|39383.89
18:59:12|39383.89
18:59:14|39404.37
18:59:14|39437.73
18:59:15|39443.65
18:59:17|39440.75
18:59:17|39469.39
18:59:19|39463.48
18:59:20|39466.45
18:59:21|39466.44
18:59:22|39460.23
18:59:23|39460.24
18:59:24|39465.29
18:59:24|39465.29
18:59:25|39474.57
18:59:26|39474.58
18:59:28|39477.99
18:59:29|39488.87
18:59:30|39495.73
18:59:31|39500.
18:59:32|39511.91
18:59:33|39528.08
18:59:34|39517.43
18:59:35|39524.13
18:59:36|39517.
18:59:37|39506.8
18:59:38|39492.09
18:59:39|39484.17
18:59:40|39464.8
18:59:41|39470.58
18:59:42|39461.89
18:59:43|39443.65
18:59:44|39451.09
18:59:45|39461.47
18:59:46|39466.05
18:59:47|39455.31
18:59:48|39447.01
18:59:49|39441.47
18:59:50|39445.71
18:59:52|39425.31
18:59:53|39419.12
18:59:53|39419.11
18:59:55|39418.18
18:59:56|39422.25
18:59:57|39425.31
18:59:58|39424.22
18:59:59|39424.22
19:00:00|39416.98
19:00:01|39408.74
19:00:03|39408.24
19:00:03|39406.8
19:00:05|39421.12
19:00:06|39435.18
19:00:06|39418.63
19:00:08|39426.11
19:00:09|39411.39
19:00:10|39418.09
19:00:10|39421.15
19:00:11|39428.28
19:00:13|39435.84
19:00:13|39437.53
19:00:14|39429.1
19:00:15|39430.27
19:00:16|39430.27
19:00:17|39437.53
19:00:18|39436.39
19:00:20|39428.37
19:00:20|39418.7
19:00:22|39414.22
19:00:22|39412.1
19:00:23|39420.65
19:00:24|39420.66
19:00:25|39420.01
19:00:26|39426.07
19:00:27|39430.21
19:00:28|39435.48
19:00:30|39437.53
19:00:30|39446.26
19:00:31|39446.21
19:00:32|39448.23
19:00:33|39448.22
19:00:35|39448.23
19:00:35|39450.65
19:00:36|39449.48
19:00:38|39451.67
19:00:38|39448.4
19:00:40|39453.76
19:00:41|39453.75
19:00:42|39451.66
19:00:43|39453.78
19:00:44|39452.63
19:00:45|39463.76
19:00:46|39469.79
19:00:46|39474.75
19:00:48|39479.13
19:00:49|39469.6
19:00:50|39468.2
19:00:51|39460.01
19:00:52|39460.02
19:00:53|39460.02
19:00:55|39465.83
19:00:56|39464.65
19:00:56|39460.04
19:00:58|39469.61
19:00:59|39468.67
19:01:01|39460.03
19:01:01|39471.1
19:01:02|39460.03
19:01:04|39469.39
19:01:05|39460.02
19:01:06|39459.94
19:01:07|39460.12
19:01:09|39468.47
19:01:09|39455.12
19:01:10|39455.12
19:01:11|39456.51
19:01:12|39460.02
19:01:13|39453.49
19:01:14|39453.5
19:01:15|39454.29
19:01:16|39460.
19:01:17|39460.
19:01:18|39460.
19:01:19|39464.5
19:01:20|39464.5
19:01:21|39460.51
19:01:22|39451.
19:01:23|39435.59
19:01:24|39435.61
19:01:25|39419.93
19:01:27|39420.14
19:01:27|39420.14
19:01:28|39423.7
19:01:29|39430.91
19:01:30|39437.81
19:01:31|39437.81
19:01:32|39446.53
19:01:33|39457.18
19:01:35|39451.28
19:01:36|39434.03
19:01:36|39454.43
19:01:38|39454.43
19:01:38|39454.43
19:01:39|39459.62
19:01:40|39463.49
19:01:41|39471.29
19:01:42|39469.71
19:01:43|39459.75
19:01:45|39459.75
19:01:45|39459.75
19:01:47|39459.75
19:01:47|39452.15
19:01:48|39456.4
19:01:50|39456.39
19:01:51|39456.4
19:01:51|39470.93
19:01:53|39463.77
19:01:54|39456.08
19:01:56|39456.07
19:01:57|39456.08
19:01:58|39459.48
19:01:59|39459.53
19:02:00|39460.01
19:02:01|39460.01
19:02:02|39460.01
19:02:03|39460.
19:02:04|39456.09
19:02:05|39460.
19:02:06|39460.
19:02:07|39472.16
19:02:08|39476.61
19:02:09|39485.71
19:02:10|39488.88
19:02:11|39549.99
19:02:12|39599.99
19:02:13|39572.93
19:02:14|39564.3
19:02:15|39575.75
19:02:16|39565.18
19:02:17|39558.54
19:02:18|39559.3
19:02:19|39553.96
19:02:20|39550.67
19:02:21|39542.86
19:02:23|39538.22
19:02:23|39522.99
19:02:24|39531.05
19:02:25|39534.91
19:02:26|39534.21
19:02:27|39549.1
19:02:28|39546.06
19:02:29|39548.03
19:02:30|39548.03
19:02:31|39548.02
19:02:33|39541.05
19:02:34|39543.35
19:02:34|39535.97
19:02:35|39524.76
19:02:36|39517.11
19:02:37|39515.48
19:02:38|39513.25
19:02:40|39513.3
19:02:40|39513.3
19:02:41|39510.87
19:02:42|39506.26
19:02:43|39506.26
19:02:44|39509.49
19:02:45|39508.4
19:02:46|39508.32
19:02:47|39519.22
19:02:48|39514.07
19:02:49|39506.3
19:02:50|39516.51
19:02:51|39520.
19:02:52|39528.56
19:02:53|39528.56
19:02:55|39558.73
19:02:56|39567.19
19:02:57|39556.61
19:02:58|39550.41
19:03:00|39540.2
19:03:00|39536.84
19:03:02|39541.79
19:03:03|39550.49
19:03:03|39553.02
19:03:05|39534.93
19:03:06|39535.67
19:03:07|39521.07
19:03:09|39534.92
19:03:09|39534.91
19:03:10|39528.6
19:03:11|39527.06
19:03:12|39520.52
19:03:13|39518.64
19:03:14|39518.62
19:03:15|39518.62
19:03:16|39515.29
19:03:17|39514.24
19:03:18|39508.32
19:03:19|39508.32
19:03:20|39507.82
19:03:21|39505.55
19:03:22|39501.81
19:03:23|39501.81
19:03:24|39501.81
19:03:25|39505.75
19:03:26|39511.65
19:03:27|39505.24
19:03:28|39505.24
19:03:29|39505.24
19:03:30|39501.83
19:03:31|39501.82
19:03:33|39500.
19:03:33|39500.
19:03:34|39500.01
19:03:35|39504.99
19:03:36|39509.31
19:03:37|39509.32
19:03:39|39506.31
19:03:39|39506.31
19:03:41|39506.31
19:03:41|39502.77
19:03:43|39502.78
19:03:43|39502.77
19:03:45|39502.77
19:03:45|39502.77
19:03:46|39502.78
19:03:47|39502.78
19:03:48|39502.78
19:03:50|39500.61
19:03:50|39504.56
19:03:51|39503.52
19:03:52|39503.52
19:03:53|39500.64
19:03:55|39500.64
19:03:56|39500.63
19:03:58|39488.87
19:03:59|39488.88
19:04:00|39488.88
19:04:01|39488.64
19:04:03|39480.93
19:04:04|39483.45
19:04:05|39486.84
19:04:05|39486.84
19:04:07|39486.84
19:04:08|39486.84
19:04:09|39486.77
19:04:10|39486.76
19:04:11|39486.76
19:04:12|39486.75
19:04:13|39486.76
19:04:14|39486.75
19:04:15|39486.75
19:04:16|39483.46
19:04:17|39483.45
19:04:18|39483.42
19:04:19|39480.16
19:04:20|39480.16
19:04:21|39480.16
19:04:22|39486.6
19:04:23|39480.26
19:04:24|39480.
19:04:26|39478.11
19:04:26|39478.11
19:04:27|39475.23
19:04:28|39473.29
19:04:29|39471.49
19:04:30|39478.31
19:04:32|39479.58
19:04:33|39479.58
19:04:34|39494.42
19:04:35|39496.05
19:04:36|39496.05
19:04:37|39496.05
19:04:38|39499.99
19:04:38|39499.99
19:04:40|39499.99
19:04:41|39500.26
19:04:42|39500.27
19:04:42|39496.32
19:04:44|39495.23
19:04:45|39495.23
19:04:46|39495.23
19:04:47|39495.23
19:04:47|39491.88
19:04:48|39491.88
19:04:49|39491.88
19:04:51|39495.78
19:04:52|39495.78
19:04:53|39496.04
19:04:53|39497.02
19:04:54|39500.02
19:04:55|39500.02
19:04:57|39500.78
19:04:59|39493.68
19:05:00|39491.89
19:05:01|39491.89
19:05:02|39485.03
19:05:03|39489.81
19:05:04|39495.9
19:05:05|39499.99
19:05:06|39491.89
19:05:07|39491.89
19:05:08|39499.99
19:05:09|39500.8
19:05:10|39509.95
19:05:11|39509.76
19:05:12|39507.6
19:05:13|39507.6
19:05:14|39507.6
19:05:15|39509.75
19:05:16|39509.76
19:05:17|39509.76
19:05:18|39509.75
19:05:19|39502.78
19:05:20|39502.78
19:05:21|39502.81
19:05:22|39502.8
19:05:24|39519.99
19:05:24|39520.
19:05:25|39527.14
19:05:26|39527.14
19:05:27|39527.34
19:05:28|39527.34
19:05:29|39529.35
19:05:30|39527.35
19:05:31|39527.35
19:05:32|39527.36
19:05:33|39535.76
19:05:34|39537.18
19:05:35|39554.99
19:05:36|39569.99
19:05:37|39562.47
19:05:38|39565.5
19:05:39|39558.21
19:05:40|39570.49
19:05:41|39577.02
19:05:42|39595.02
19:05:43|39577.04
19:05:44|39575.7
19:05:45|39567.53
19:05:46|39577.01
19:05:47|39584.98
19:05:48|39599.99
19:05:49|39601.31
19:05:50|39604.97
19:05:51|39603.79
19:05:52|39595.55
19:05:53|39610.39
19:05:54|39603.96
19:05:55|39628.39
19:05:57|39604.47
19:05:58|39604.47
19:05:59|39617.44
19:06:00|39623.73
19:06:02|39617.86
19:06:02|39612.44
19:06:04|39606.85
19:06:05|39604.99
19:06:06|39599.51
19:06:07|39593.24
19:06:08|39593.24
19:06:09|39593.25
19:06:10|39593.25
19:06:11|39601.23
19:06:12|39620.01
19:06:13|39620.05
19:06:14|39614.61
19:06:15|39616.91
19:06:16|39620.03
19:06:17|39621.24
19:06:19|39619.85
19:06:19|39619.85
19:06:20|39621.84
19:06:21|39629.18
19:06:22|39623.96
19:06:23|39629.57
19:06:24|39630.52
19:06:25|39630.52
19:06:26|39639.89
19:06:27|39648.32
19:06:28|39643.14
19:06:29|39650.
19:06:30|39641.12
19:06:31|39646.11
19:06:32|39642.57
19:06:33|39642.57
19:06:34|39646.45
19:06:35|39640.29
19:06:36|39649.86
19:06:37|39653.54
19:06:38|39665.95
19:06:39|39634.92
19:06:40|39642.66
19:06:41|39645.62
19:06:42|39645.62
19:06:43|39632.17
19:06:44|39640.36
19:06:45|39645.04
19:06:46|39646.58
19:06:47|39644.82
19:06:48|39640.03
19:06:49|39638.39
19:06:50|39623.75
19:06:51|39622.77
19:06:52|39622.77
19:06:53|39612.68
19:06:54|39617.46
19:06:55|39619.21
19:06:56|39614.43
19:06:58|39614.43
19:06:58|39619.25
19:07:00|39612.41
19:07:01|39611.81
19:07:02|39611.81
19:07:03|39609.94
19:07:04|39611.81
19:07:05|39611.81
19:07:07|39608.58
19:07:07|39611.79
19:07:08|39627.11
19:07:09|39624.75
19:07:11|39624.75
19:07:11|39629.82
19:07:13|39629.73
19:07:13|39629.63
19:07:14|39616.7
19:07:15|39610.35
19:07:16|39605.91
19:07:17|39606.1
19:07:18|39616.25
19:07:19|39616.25
19:07:20|39616.26
19:07:22|39622.2
19:07:23|39622.39
19:07:24|39623.39
19:07:25|39623.39
19:07:26|39620.96
19:07:26|39616.
19:07:27|39620.09
19:07:29|39616.25
19:07:30|39622.01
19:07:30|39630.
19:07:31|39630.
19:07:33|39627.07
19:07:34|39623.73
19:07:35|39612.68
19:07:36|39615.45
19:07:37|39615.44
19:07:37|39615.45
19:07:39|39620.28
19:07:40|39623.02
19:07:41|39623.03
19:07:42|39623.65
19:07:42|39622.47
19:07:44|39617.71
19:07:45|39619.06
19:07:46|39619.06
19:07:47|39619.06
19:07:47|39619.06
19:07:49|39623.32
19:07:50|39623.32
19:07:50|39618.21
19:07:52|39613.75
19:07:53|39613.76
19:07:54|39613.76
19:07:55|39613.76
19:07:56|39613.76
19:07:57|39613.77
19:07:58|39614.9
19:07:59|39614.99
19:08:00|39614.99
19:08:02|39614.99
19:08:02|39622.67
19:08:03|39623.44
19:08:04|39623.44
19:08:05|39623.44
19:08:06|39623.44
19:08:07|39623.45
19:08:08|39622.25
19:08:09|39611.56
19:08:10|39606.01
19:08:11|39605.91
19:08:12|39605.91
19:08:13|39605.9
19:08:14|39605.91
19:08:15|39606.1
19:08:16|39606.1
19:08:17|39610.5
19:08:18|39611.95
19:08:19|39618.
19:08:20|39618.
19:08:21|39614.99
19:08:22|39614.99
19:08:23|39614.98
19:08:24|39614.99
19:08:25|39614.98
19:08:26|39617.78
19:08:27|39617.79
19:08:28|39617.78
19:08:29|39617.79
19:08:30|39621.22
19:08:31|39623.44
19:08:32|39620.41
19:08:33|39620.42
19:08:34|39616.88
19:08:35|39610.51
19:08:36|39606.77
19:08:37|39606.77
19:08:38|39606.77
19:08:39|39606.76
19:08:40|39606.76
19:08:41|39605.9
19:08:42|39605.91
19:08:43|39605.91
19:08:44|39605.9
19:08:45|39605.9
19:08:46|39605.91
19:08:47|39605.91
19:08:48|39609.78
19:08:49|39612.53
19:08:51|39617.78
19:08:51|39615.45
19:08:53|39615.45
19:08:54|39613.55
19:08:54|39609.77
19:08:55|39605.91
19:08:56|39605.9
19:08:57|39605.9
19:08:58|39605.9
19:09:00|39602.66
19:09:00|39601.44
19:09:02|39590.39
19:09:04|39585.56
19:09:04|39582.34
19:09:05|39577.86
19:09:06|39570.24
19:09:07|39567.62
19:09:08|39561.23
19:09:09|39561.23
19:09:10|39561.22
19:09:12|39563.41
19:09:12|39563.41
19:09:13|39563.41
19:09:15|39581.06
19:09:15|39582.73
19:09:17|39582.73
19:09:18|39582.73
19:09:18|39582.93
19:09:19|39596.51
19:09:20|39599.77
19:09:22|39597.79
19:09:22|39597.8
19:09:23|39597.79
19:09:24|39597.79
19:09:25|39597.79
19:09:27|39594.91
19:09:28|39582.73
19:09:28|39573.8
19:09:29|39562.22
19:09:31|39557.98
19:09:31|39557.97
19:09:32|39554.36
19:09:34|39550.02
19:09:34|39559.04
19:09:35|39559.23
19:09:36|39566.4
19:09:37|39565.48
19:09:38|39565.49
19:09:39|39565.48
19:09:40|39565.48
19:09:41|39565.48
19:09:43|39570.17
19:09:43|39559.56
19:09:44|39564.44
19:09:45|39564.44
19:09:46|39564.44
19:09:47|39563.03
19:09:49|39563.03
19:09:50|39568.17
19:09:50|39568.16
19:09:51|39568.17
19:09:53|39568.17
19:09:53|39568.17
19:09:55|39568.17
19:09:55|39568.16
19:09:57|39567.46
19:09:57|39567.46
19:09:58|39567.46
19:10:00|39567.42
19:10:01|39578.7
19:10:03|39593.24
19:10:04|39597.79
19:10:05|39598.57
19:10:06|39597.94
19:10:07|39593.24
19:10:08|39593.24
19:10:09|39595.55
19:10:10|39590.51
19:10:11|39590.4
19:10:12|39593.91
19:10:13|39593.91
19:10:14|39598.04
19:10:15|39599.98
19:10:16|39600.
19:10:17|39605.56
19:10:18|39605.56
19:10:19|39595.64
19:10:20|39584.81
19:10:21|39584.81
19:10:22|39582.34
19:10:23|39587.95
19:10:24|39593.03
19:10:25|39593.03
19:10:26|39598.98
19:10:27|39605.56
19:10:28|39605.57
19:10:29|39605.57
19:10:30|39596.46
19:10:31|39591.79
19:10:32|39591.79
19:10:33|39598.54
19:10:34|39597.16
19:10:35|39605.56
19:10:36|39619.43
19:10:37|39619.44
19:10:38|39615.11
19:10:39|39615.11
19:10:40|39615.12
19:10:41|39615.11
19:10:42|39615.77
19:10:43|39613.06
19:10:44|39611.81
19:10:45|39611.81
19:10:46|39618.48
19:10:47|39623.45
19:10:48|39623.45
19:10:49|39627.55
19:10:50|39627.93
19:10:51|39629.17
19:10:52|39629.62
19:10:53|39632.
19:10:54|39622.39
19:10:55|39624.86
19:10:56|39626.97
19:10:57|39620.93
19:10:58|39620.94
19:10:59|39622.77
19:11:00|39622.77
19:11:02|39623.12
19:11:03|39632.79
19:11:04|39636.25
19:11:05|39639.12
19:11:07|39642.56
19:11:08|39642.56
19:11:09|39642.56
19:11:09|39638.
19:11:11|39637.99
19:11:12|39637.65
19:11:13|39641.07
19:11:14|39641.03
19:11:15|39625.68
19:11:16|39625.68
19:11:17|39633.04
19:11:18|39641.07
19:11:19|39643.06
19:11:19|39643.06
19:11:21|39642.81
19:11:22|39642.81
19:11:23|39642.81
19:11:24|39642.62
19:11:25|39642.62
19:11:26|39641.07
19:11:27|39632.4
19:11:28|39634.58
19:11:29|39641.29
19:11:29|39642.78
19:11:31|39646.88
19:11:32|39648.39
19:11:33|39648.39
19:11:34|39642.78
19:11:35|39639.66
19:11:36|39639.66
19:11:37|39642.77
19:11:38|39642.75
19:11:39|39642.76
19:11:40|39648.4
19:11:41|39648.4
19:11:42|39655.68
19:11:43|39654.6
19:11:44|39654.6
19:11:45|39667.08
19:11:46|39663.08
19:11:47|39670.29
19:11:48|39678.99
19:11:49|39687.37
19:11:50|39689.99
19:11:51|39694.4
19:11:51|39686.32
19:11:53|39687.38
19:11:53|39679.01
19:11:54|39689.21
19:11:56|39697.09
19:11:57|39684.76
19:11:58|39684.25
19:11:59|39684.25
19:12:00|39684.24
19:12:00|39689.13
19:12:02|39689.14
19:12:03|39684.24
19:12:05|39677.16
19:12:06|39677.16
19:12:07|39671.01
19:12:08|39671.
19:12:09|39671.01
19:12:10|39671.01
19:12:11|39663.9
19:12:12|39676.44
19:12:13|39684.24
19:12:14|39687.51
19:12:15|39684.19
19:12:16|39681.55
19:12:17|39675.66
19:12:18|39668.41
19:12:19|39666.61
19:12:20|39670.42
19:12:21|39670.43
19:12:23|39667.64
19:12:24|39667.64
19:12:24|39667.65
19:12:25|39667.65
19:12:26|39674.36
19:12:27|39674.37
19:12:28|39674.37
19:12:29|39674.38
19:12:30|39674.38
19:12:31|39674.38
19:12:32|39674.38
19:12:33|39670.01
19:12:35|39670.01
19:12:35|39667.08
19:12:36|39667.08
19:12:37|39666.2
19:12:38|39666.21
19:12:39|39660.
19:12:40|39651.56
19:12:41|39650.
19:12:42|39650.
19:12:43|39650.
19:12:44|39650.01
19:12:46|39648.85
19:12:46|39648.85
19:12:47|39648.83
19:12:48|39642.69
19:12:49|39640.64
19:12:50|39651.24
19:12:51|39654.53
19:12:52|39654.53
19:12:53|39659.92
19:12:54|39668.42
19:12:55|39670.
19:12:56|39669.99
19:12:57|39669.99
19:12:58|39664.04
19:12:59|39662.22
19:13:00|39658.1
19:13:01|39658.1
19:13:02|39658.1
19:13:03|39658.11
19:13:04|39658.11
19:13:06|39658.11
19:13:07|39658.11
19:13:08|39658.11
19:13:10|39650.01
19:13:10|39655.94
19:13:11|39655.95
19:13:13|39652.01
19:13:14|39666.92
19:13:14|39666.92
19:13:16|39666.92
19:13:17|39667.47
19:13:18|39667.49
19:13:19|39667.48
19:13:20|39667.49
19:13:21|39666.05
19:13:22|39662.21
19:13:23|39660.59
19:13:24|39660.58
19:13:25|39654.49
19:13:26|39647.37
19:13:27|39646.6
19:13:28|39646.6
19:13:29|39646.6
19:13:30|39646.6
19:13:31|39642.4
19:13:32|39642.39
19:13:33|39642.39
19:13:34|39642.4
19:13:35|39642.4
19:13:36|39642.4
19:13:37|39642.39
19:13:38|39629.04
19:13:39|39640.82
19:13:40|39646.58
19:13:41|39649.99
19:13:42|39650.
19:13:43|39651.55
19:13:44|39655.69
19:13:45|39655.69
19:13:46|39655.69
19:13:47|39652.86
19:13:48|39652.81
19:13:49|39646.92
19:13:50|39644.98
19:13:51|39644.98
19:13:52|39644.98
19:13:53|39644.98
19:13:54|39655.01
19:13:55|39662.95
19:13:56|39662.95
19:13:57|39652.86
19:13:58|39655.01
19:13:59|39647.38
19:14:00|39647.37
19:14:01|39647.37
19:14:02|39647.37
19:14:03|39617.91
19:14:04|39606.16
19:14:06|39605.01
19:14:06|39605.01
19:14:07|39605.
19:14:09|39588.02
19:14:09|39592.23
19:14:11|39588.95
19:14:11|39585.71
19:14:12|39587.11
19:14:13|39587.11
19:14:14|39584.23
19:14:16|39584.22
19:14:17|39584.23
19:14:17|39584.23
19:14:19|39583.32
19:14:20|39591.4
19:14:20|39600.
19:14:21|39594.59
19:14:22|39589.12
19:14:24|39583.02
19:14:25|39583.02
19:14:26|39583.02
19:14:27|39586.5
19:14:28|39591.06
19:14:29|39591.4
19:14:30|39595.67
19:14:31|39600.
19:14:32|39605.
19:14:33|39604.18
19:14:34|39594.06
19:14:35|39593.2
19:14:36|39598.64
19:14:37|39598.64
19:14:38|39606.14
19:14:39|39606.14
19:14:40|39606.15
19:14:41|39595.84
19:14:42|39595.09
19:14:43|39595.09
19:14:44|39595.09
19:14:45|39595.09
19:14:46|39593.69
19:14:47|39593.69
19:14:48|39593.68
19:14:49|39593.69
19:14:50|39593.69
19:14:51|39593.69
19:14:52|39593.7
19:14:53|39597.69
19:14:54|39599.98
19:14:55|39601.02
19:14:56|39601.03
19:14:57|39601.02
19:14:59|39597.36
19:14:59|39597.36
19:15:00|39597.36
19:15:01|39618.44
19:15:02|39614.16
19:15:03|39601.2
19:15:04|39601.2
19:15:06|39601.2
19:15:07|39601.2
19:15:08|39601.19
19:15:10|39601.19
19:15:10|39607.14
19:15:11|39614.16
19:15:12|39614.16
19:15:14|39612.19
19:15:14|39612.19
19:15:15|39612.19
19:15:16|39612.18
19:15:18|39612.19
19:15:18|39612.19
19:15:20|39612.19
19:15:20|39612.19
19:15:21|39612.19
19:15:22|39612.15
19:15:23|39612.15
19:15:25|39612.15
19:15:26|39612.15
19:15:27|39612.14
19:15:28|39612.14
19:15:29|39612.14
19:15:30|39612.14
19:15:31|39612.14
19:15:32|39612.15
19:15:33|39612.18
19:15:34|39622.25
19:15:35|39631.53
19:15:36|39631.54
19:15:37|39631.54
19:15:38|39631.72
19:15:39|39632.12
19:15:40|39635.92
19:15:41|39635.92
19:15:42|39638.37
19:15:43|39641.6
19:15:44|39642.05
19:15:45|39642.05
19:15:46|39642.05
19:15:47|39639.37
19:15:48|39639.37
19:15:49|39638.33
19:15:50|39638.33
19:15:51|39636.96
19:15:52|39638.94
19:15:53|39636.87
19:15:54|39635.45
19:15:55|39638.93
19:15:56|39639.37
19:15:57|39641.82
19:15:58|39641.82
19:15:59|39642.05
19:16:00|39642.04
19:16:01|39642.05
19:16:02|39645.08
19:16:03|39645.18
19:16:04|39645.19
19:16:05|39645.19
19:16:07|39645.18
19:16:08|39645.19
19:16:09|39645.19
19:16:11|39649.2
19:16:11|39649.2
19:16:12|39647.94
19:16:14|39651.56
19:16:15|39654.07
19:16:16|39654.07
19:16:17|39660.32
19:16:18|39660.32
19:16:19|39657.5
19:16:20|39657.5
19:16:21|39655.51
19:16:22|39655.5
19:16:23|39651.56
19:16:24|39648.57
19:16:25|39664.24
19:16:26|39659.
19:16:27|39663.32
19:16:28|39663.33
19:16:29|39663.33
19:16:30|39663.32
19:16:31|39663.97
19:16:32|39663.98
19:16:33|39663.98
19:16:34|39660.27
19:16:35|39659.68
19:16:37|39657.76
19:16:37|39657.76
19:16:38|39659.53
19:16:39|39659.53
19:16:41|39664.26
19:16:42|39664.26
19:16:43|39664.27
19:16:44|39665.35
19:16:44|39666.21
19:16:46|39664.29
19:16:47|39664.28
19:16:47|39664.28
19:16:48|39664.29
19:16:50|39666.66
19:16:50|39666.67
19:16:52|39665.65
19:16:53|39665.65
19:16:54|39665.65
19:16:55|39660.01
19:16:56|39653.6
19:16:57|39653.6
19:16:58|39647.58
19:16:59|39641.74
19:17:01|39639.66
19:17:01|39639.66
19:17:02|39634.1
19:17:03|39625.91
19:17:04|39623.33
19:17:05|39625.9
19:17:06|39625.9
19:17:07|39625.91
19:17:09|39630.74
19:17:10|39632.92
19:17:11|39632.92
19:17:12|39632.93
19:17:13|39632.92
19:17:15|39632.92
19:17:15|39632.92
19:17:16|39627.01
19:17:17|39632.92
19:17:19|39633.12
19:17:19|39634.11
19:17:20|39642.51
19:17:22|39638.11
19:17:23|39638.11
19:17:24|39648.61
19:17:24|39646.05
19:17:26|39646.02
19:17:26|39646.02
19:17:27|39642.67
19:17:28|39636.88
19:17:30|39636.88
19:17:31|39636.88
19:17:32|39636.9
19:17:33|39638.11
19:17:34|39638.1
19:17:35|39638.1
19:17:36|39638.11
19:17:37|39638.11
19:17:38|39649.37
19:17:39|39650.
19:17:40|39650.
19:17:40|39650.
19:17:42|39650.
19:17:43|39650.
19:17:44|39650.
19:17:45|39650.
19:17:46|39649.99
19:17:47|39649.99
19:17:48|39649.99
19:17:49|39650.
19:17:50|39650.19
19:17:51|39651.56
19:17:52|39651.59
19:17:53|39653.12
19:17:54|39660.91
19:17:55|39659.09
19:17:56|39659.09
19:17:57|39659.09
19:17:58|39666.21
19:17:59|39666.21
19:18:00|39666.16
19:18:01|39666.16
19:18:03|39666.66
19:18:03|39666.67
19:18:04|39666.67
19:18:05|39668.67
19:18:06|39665.44
19:18:07|39665.44
19:18:09|39666.69
19:18:10|39666.69
19:18:11|39666.67
19:18:12|39674.35
19:18:13|39674.
19:18:14|39674.
19:18:16|39666.67
19:18:16|39666.67
19:18:17|39666.87
19:18:18|39676.09
19:18:19|39679.99
19:18:20|39675.58
19:18:21|39679.07
19:18:22|39679.07
19:18:23|39679.07
19:18:24|39679.08
19:18:25|39679.27
19:18:26|39682.66
19:18:27|39679.3
19:18:28|39682.57
19:18:30|39679.3
19:18:30|39675.18
19:18:31|39675.05
19:18:33|39675.58
19:18:33|39682.41
19:18:34|39682.42
19:18:35|39685.34
19:18:36|39684.71
19:18:37|39684.71
19:18:38|39684.7
19:18:39|39684.61
19:18:40|39681.4
19:18:42|39681.4
19:18:42|39681.4
19:18:44|39676.29
19:18:45|39675.58
19:18:46|39675.59
19:18:46|39681.39
19:18:47|39681.4
19:18:48|39681.39
19:18:50|39686.92
19:18:50|39685.4
19:18:51|39687.11
19:18:52|39687.11
19:18:53|39687.12
19:18:55|39689.99
19:18:56|39690.
19:18:57|39690.76
19:18:58|39691.05
19:18:59|39691.05
19:19:00|39691.05
19:19:01|39700.
19:19:02|39710.
19:19:03|39696.18
19:19:04|39696.86
19:19:05|39696.85
19:19:06|39696.86
19:19:07|39691.05
19:19:08|39691.05
19:19:09|39689.99
19:19:11|39671.
19:19:11|39670.79
19:19:12|39673.85
19:19:14|39680.29
19:19:15|39688.37
19:19:16|39683.24
19:19:17|39682.01
19:19:18|39671.58
19:19:19|39671.59
19:19:19|39677.34
19:19:21|39677.39
19:19:22|39680.18
19:19:23|39677.73
19:19:24|39674.31
19:19:25|39681.33
19:19:26|39684.24
19:19:27|39687.11
19:19:28|39690.48
19:19:29|39690.28
19:19:30|39690.28
19:19:30|39686.49
19:19:31|39686.49
19:19:33|39683.48
19:19:34|39683.49
19:19:34|39686.49
19:19:36|39686.49
19:19:37|39686.49
19:19:38|39690.28
19:19:39|39690.28
19:19:40|39695.74
19:19:40|39695.75
19:19:41|39701.86
19:19:43|39709.
19:19:44|39709.99
19:19:45|39710.
19:19:46|39701.06
19:19:47|39701.05
19:19:48|39701.05
19:19:49|39687.58
19:19:50|39680.46
19:19:51|39678.46
19:19:52|39675.31
19:19:53|39669.31
19:19:53|39665.64
19:19:54|39665.64
19:19:56|39664.57
19:19:57|39660.01
19:19:58|39660.01
19:19:59|39663.74
19:20:00|39665.65
19:20:01|39676.2
19:20:02|39676.21
19:20:03|39676.4
19:20:03|39676.4
19:20:05|39680.46
19:20:05|39680.46
19:20:07|39674.28
19:20:07|39674.08
19:20:09|39671.59
19:20:10|39671.59
19:20:11|39676.21
19:20:13|39676.22
19:20:13|39672.79
19:20:15|39661.73
19:20:16|39639.72
19:20:17|39638.59
19:20:18|39632.13
19:20:19|39632.12
19:20:20|39623.58
19:20:21|39623.58
19:20:22|39610.
19:20:23|39604.46
19:20:23|39604.45
19:20:25|39606.45
19:20:26|39619.19
19:20:27|39608.97
19:20:28|39608.97
19:20:29|39602.21
19:20:30|39602.21
19:20:31|39608.41
19:20:32|39608.41
19:20:33|39607.94
19:20:34|39607.95
19:20:35|39609.17
19:20:36|39609.03
19:20:37|39609.04
19:20:38|39608.99
19:20:39|39603.09
19:20:40|39603.1
19:20:41|39603.1
19:20:42|39603.1
19:20:43|39608.22
19:20:45|39609.17
19:20:45|39611.49
19:20:46|39611.48
19:20:47|39611.45
19:20:48|39608.22
19:20:49|39608.22
19:20:50|39605.15
19:20:51|39600.04
19:20:52|39600.04
19:20:54|39590.69
19:20:54|39590.
19:20:56|39597.44
19:20:56|39597.45
19:20:58|39594.65
19:20:58|39600.04
19:20:59|39600.04
19:21:00|39598.08
19:21:01|39597.2
19:21:03|39589.3
19:21:04|39597.21
19:21:04|39597.35
19:21:06|39647.57
19:21:06|39710.
19:21:08|39712.08
19:21:08|39697.94
19:21:10|39719.38
19:21:10|39716.17
19:21:12|39719.99
19:21:13|39732.56
19:21:14|39736.88
19:21:15|39716.04
19:21:16|39723.21
19:21:17|39723.3
19:21:18|39718.49
19:21:20|39710.23
19:21:21|39701.47
19:21:22|39704.86
19:21:22|39707.43
19:21:24|39707.43
19:21:25|39707.42
19:21:26|39707.38
19:21:27|39702.28
19:21:28|39726.29
19:21:29|39729.38
19:21:30|39730.7
19:21:31|39732.24
19:21:32|39732.24
19:21:33|39733.17
19:21:34|39733.14
19:21:35|39736.41
19:21:36|39736.41
19:21:37|39735.13
19:21:38|39730.44
19:21:39|39730.45
19:21:40|39721.33
19:21:41|39715.3
19:21:43|39715.29
19:21:43|39715.3
19:21:45|39715.3
19:21:45|39709.43
19:21:46|39724.53
19:21:47|39724.53
19:21:48|39726.52
19:21:49|39726.53
19:21:50|39726.53
19:21:51|39726.52
19:21:52|39726.52
19:21:53|39732.24
19:21:54|39732.25
19:21:55|39721.49
19:21:56|39721.46
19:21:57|39717.5
19:21:58|39715.3
19:21:59|39714.4
19:22:00|39709.59
19:22:01|39709.59
19:22:02|39719.03
19:22:03|39719.03
19:22:05|39712.85
19:22:05|39724.22
19:22:06|39732.26
19:22:07|39733.16
19:22:08|39729.84
19:22:09|39729.84
19:22:10|39725.5
19:22:11|39725.5
19:22:13|39715.98
19:22:14|39715.54
19:22:16|39715.54
19:22:17|39711.83
19:22:18|39711.84
19:22:19|39709.41
19:22:20|39707.63
19:22:21|39707.63
19:22:22|39707.43
19:22:22|39707.43
19:22:24|39707.63
19:22:26|39706.83
19:22:26|39706.83
19:22:27|39706.83
19:22:29|39704.49
19:22:30|39704.49
19:22:30|39707.1
19:22:31|39711.56
19:22:32|39711.56
19:22:34|39709.44
19:22:35|39709.44
19:22:36|39716.85
19:22:37|39721.99
19:22:38|39718.02
19:22:39|39714.3
19:22:40|39714.39
19:22:41|39713.95
19:22:42|39713.95
19:22:43|39713.95
19:22:44|39722.98
19:22:45|39713.93
19:22:46|39713.93
19:22:47|39713.93
19:22:48|39724.23
19:22:49|39724.4
19:22:50|39724.4
19:22:51|39729.93
19:22:52|39726.22
19:22:53|39714.61
19:22:54|39714.61
19:22:55|39714.6
19:22:56|39714.61
19:22:57|39718.29
19:22:58|39718.29
19:22:59|39718.3
19:23:00|39718.29
19:23:01|39718.29
19:23:02|39718.29
19:23:03|39713.97
19:23:04|39718.08
19:23:05|39718.09
19:23:06|39718.09
19:23:07|39721.13
19:23:08|39721.13
19:23:09|39714.6
19:23:10|39714.6
19:23:11|39706.96
19:23:12|39703.93
19:23:13|39714.44
19:23:14|39707.89
19:23:16|39707.06
19:23:17|39705.04
19:23:18|39704.78
19:23:18|39704.78
19:23:20|39704.77
19:23:21|39704.78
19:23:22|39707.11
19:23:23|39707.07
19:23:24|39707.07
19:23:25|39707.07
19:23:26|39707.06
19:23:27|39707.07
19:23:28|39707.07
19:23:29|39707.06
19:23:30|39707.06
19:23:31|39707.06
19:23:32|39707.06
19:23:33|39707.06
19:23:34|39721.02
19:23:35|39708.36
19:23:36|39708.35
19:23:37|39708.35
19:23:38|39708.35
19:23:39|39708.35
19:23:40|39708.36
19:23:41|39708.36
19:23:42|39708.36
19:23:43|39707.06
19:23:44|39707.06
19:23:45|39707.06
19:23:46|39700.07
19:23:47|39700.
19:23:48|39700.
19:23:49|39700.
19:23:50|39692.73
19:23:51|39692.73
19:23:52|39692.72
19:23:53|39692.72
19:23:54|39692.92
19:23:55|39692.92
19:23:57|39692.91
19:23:57|39697.95
19:23:58|39697.95
19:23:59|39693.07
19:24:00|39693.07
19:24:01|39693.07
19:24:02|39691.19
19:24:03|39697.79
19:24:04|39697.79
19:24:05|39693.72
19:24:06|39690.61
19:24:07|39688.08
19:24:08|39676.23
19:24:09|39676.22
19:24:10|39676.23
19:24:11|39676.22
19:24:12|39676.23
19:24:13|39676.41
19:24:14|39682.38
19:24:16|39678.93
19:24:17|39689.21
19:24:17|39690.5
19:24:19|39690.5
19:24:20|39684.55
19:24:22|39675.73
19:24:22|39675.72
19:24:24|39676.73
19:24:25|39684.55
19:24:26|39683.13
19:24:27|39678.62
19:24:27|39678.62
19:24:29|39676.72
19:24:30|39676.72
19:24:32|39676.72
19:24:32|39676.72
19:24:33|39678.07
19:24:34|39686.7
19:24:35|39686.71
19:24:36|39683.48
19:24:37|39683.49
19:24:38|39676.83
19:24:39|39676.83
19:24:40|39676.83
19:24:42|39672.23
19:24:42|39672.23
19:24:43|39672.23
19:24:44|39672.23
19:24:46|39672.22
19:24:47|39672.42
19:24:48|39672.42
19:24:49|39672.42
19:24:50|39672.41
19:24:52|39664.6
19:24:52|39676.82
19:24:53|39676.83
19:24:54|39676.82
19:24:55|39676.82
19:24:56|39676.82
19:24:57|39675.08
19:24:58|39675.08
19:24:59|39675.08
19:25:00|39672.31
19:25:02|39668.82
19:25:03|39668.83
19:25:03|39668.83
19:25:04|39668.83
19:25:05|39670.82
19:25:06|39668.85
19:25:07|39668.84
19:25:09|39668.84
19:25:10|39668.84
19:25:11|39664.51
19:25:12|39672.04
19:25:12|39676.28
19:25:13|39672.35
19:25:14|39674.58
19:25:16|39670.96
19:25:17|39673.88
19:25:19|39673.88
19:25:19|39673.88
19:25:21|39671.48
19:25:22|39673.16
19:25:23|39667.55
19:25:24|39673.17
19:25:25|39673.17
19:25:26|39676.12
19:25:27|39676.13
19:25:28|39668.82
19:25:29|39668.82
19:25:30|39668.83
19:25:31|39668.83
19:25:32|39668.82
19:25:33|39668.82
19:25:34|39668.82
19:25:35|39668.82
19:25:36|39668.82
19:25:37|39668.82
19:25:38|39668.82
19:25:39|39668.82
19:25:40|39668.79
19:25:41|39659.09
19:25:42|39660.8
19:25:43|39660.8
19:25:44|39660.8
19:25:45|39660.81
19:25:46|39660.8
19:25:47|39660.81
19:25:48|39660.81
19:25:49|39668.77
19:25:50|39668.82
19:25:51|39668.82
19:25:53|39668.81
19:25:53|39668.81
19:25:54|39668.81
19:25:55|39668.81
19:25:56|39668.81
19:25:57|39668.81
19:25:58|39668.81
19:25:59|39668.81
19:26:00|39668.81
19:26:01|39668.82
19:26:02|39668.81
19:26:04|39668.81
19:26:04|39668.81
19:26:05|39668.82
19:26:06|39668.82
19:26:07|39668.81
19:26:08|39668.81
19:26:09|39668.81
19:26:10|39668.81
19:26:11|39668.81
19:26:12|39668.82
19:26:13|39668.81
19:26:14|39668.81
19:26:15|39668.62
19:26:17|39668.62
19:26:17|39668.62
19:26:19|39664.66
19:26:20|39663.81
19:26:21|39659.34
19:26:22|39659.33
19:26:23|39659.33
19:26:24|39659.33
19:26:25|39659.33
19:26:26|39659.33
19:26:27|39659.15
19:26:28|39659.09
19:26:29|39659.1
19:26:31|39659.1
19:26:32|39659.55
19:26:33|39673.87
19:26:33|39673.88
19:26:35|39673.94
19:26:36|39678.17
19:26:37|39678.17
19:26:38|39678.17
19:26:39|39678.17
19:26:40|39678.18
19:26:41|39684.99
19:26:41|39686.05
19:26:43|39685.85
19:26:43|39682.9
19:26:44|39682.89
19:26:46|39682.89
19:26:47|39684.82
19:26:48|39684.83
19:26:48|39684.83
19:26:50|39685.76
19:26:51|39690.6
19:26:52|39690.6
19:26:53|39690.6
19:26:53|39693.06
19:26:55|39693.06
19:26:56|39696.05
19:26:57|39690.02
19:26:58|39684.24
19:26:59|39684.24
19:27:00|39684.24
19:27:01|39675.38
19:27:02|39675.38
19:27:03|39674.99
19:27:03|39674.99
19:27:05|39671.02
19:27:06|39671.02
19:27:07|39671.02
19:27:08|39669.96
19:27:09|39669.96
19:27:09|39669.95
19:27:11|39669.95
19:27:12|39669.95
19:27:13|39668.45
19:27:14|39666.45
19:27:15|39666.45
19:27:16|39672.4
19:27:17|39672.41
19:27:18|39675.17
19:27:19|39680.04
19:27:20|39680.04
19:27:22|39680.04
19:27:23|39680.04
19:27:24|39680.04
19:27:25|39680.04
19:27:26|39674.1
19:27:27|39667.66
19:27:27|39667.66
19:27:28|39667.64
19:27:30|39667.62
19:27:31|39667.62
19:27:32|39667.46
19:27:33|39662.48
19:27:34|39662.48
19:27:35|39661.88
19:27:35|39660.01
19:27:37|39660.01
19:27:38|39660.01
19:27:39|39660.01
19:27:40|39665.15
19:27:41|39665.15
19:27:41|39661.83
19:27:43|39661.83
19:27:44|39661.83
19:27:45|39661.84
19:27:46|39661.83
19:27:46|39660.21
19:27:47|39660.2
19:27:49|39660.2
19:27:50|39660.2
19:27:51|39660.2
19:27:52|39660.2
19:27:53|39660.2
19:27:54|39660.2
19:27:54|39660.2
19:27:55|39660.21
19:27:57|39654.36
19:27:58|39654.36
19:27:58|39652.92
19:28:00|39652.37
19:28:01|39643.84
19:28:02|39643.84
19:28:03|39651.64
19:28:04|39651.65
19:28:05|39651.65
19:28:05|39658.73
19:28:07|39658.73
19:28:08|39653.86
19:28:09|39653.86
19:28:09|39653.05
19:28:11|39647.76
19:28:12|39648.85
19:28:13|39658.29
19:28:14|39703.34
19:28:15|39703.34
19:28:16|39698.08
19:28:17|39693.99
19:28:18|39700.08
19:28:20|39700.26
19:28:20|39700.27
19:28:21|39700.27
19:28:22|39708.84
19:28:24|39708.86
19:28:25|39711.82
19:28:26|39718.29
19:28:26|39720.
19:28:27|39720.02
19:28:29|39723.97
19:28:30|39724.58
19:28:31|39724.57
19:28:31|39713.49
19:28:32|39710.57
19:28:33|39710.57
19:28:34|39713.49
19:28:35|39716.56
19:28:37|39713.97
19:28:38|39716.57
19:28:38|39716.97
19:28:40|39716.58
19:28:41|39716.58
19:28:42|39716.58
19:28:44|39718.72
19:28:45|39716.57
19:28:46|39712.45
19:28:47|39712.46
19:28:48|39714.54
19:28:49|39716.58
19:28:49|39709.36
19:28:51|39706.57
19:28:52|39706.38
19:28:52|39702.86
19:28:53|39702.86
19:28:55|39702.82
19:28:56|39702.82
19:28:57|39702.82
19:28:58|39702.86
19:28:58|39702.86
19:29:00|39702.28
19:29:00|39700.
19:29:02|39696.04
19:29:02|39696.05
19:29:03|39696.05
19:29:04|39696.24
19:29:06|39697.11
19:29:06|39697.1
19:29:08|39696.05
19:29:09|39696.38
19:29:10|39696.39
19:29:10|39699.99
19:29:12|39699.99
19:29:12|39712.22
19:29:14|39712.23
19:29:14|39712.46
19:29:15|39714.54
19:29:17|39714.53
19:29:18|39714.53
19:29:19|39723.59
19:29:20|39723.59
19:29:21|39723.6
19:29:22|39723.59
19:29:23|39723.21
19:29:24|39719.1
19:29:25|39719.09
19:29:26|39719.09
19:29:27|39719.09
19:29:29|39719.1
19:29:29|39723.59
19:29:30|39723.59
19:29:31|39724.72
19:29:32|39724.7
19:29:33|39724.7
19:29:34|39722.47
19:29:35|39726.8
19:29:36|39726.8
19:29:37|39726.8
19:29:39|39722.49
19:29:39|39720.86
19:29:41|39720.86
19:29:42|39720.86
19:29:42|39720.86
19:29:44|39720.86
19:29:45|39724.47
19:29:46|39724.48
19:29:47|39724.48
19:29:48|39724.48
19:29:49|39724.48
19:29:50|39721.25
19:29:51|39721.25
19:29:52|39718.53
19:29:53|39717.3
19:29:54|39717.3
19:29:55|39717.3
19:29:56|39718.43
19:29:57|39718.43
19:29:58|39718.53
19:29:59|39718.53
19:30:00|39718.53
19:30:02|39720.98
19:30:02|39723.17
19:30:03|39723.21
19:30:05|39723.2
19:30:05|39727.77
19:30:06|39728.45
19:30:07|39732.25
19:30:09|39745.65
19:30:10|39744.84
19:30:11|39748.52
19:30:12|39749.97
19:30:13|39748.67
19:30:14|39748.66
19:30:15|39749.97
19:30:16|39744.85
19:30:17|39735.24
19:30:18|39726.46
19:30:19|39723.18
19:30:20|39723.18
19:30:21|39719.98
19:30:22|39713.54
19:30:23|39713.54
19:30:24|39708.01
19:30:25|39712.25
19:30:26|39715.22
19:30:28|39711.68
19:30:28|39707.28
19:30:29|39705.78
19:30:31|39703.2
19:30:32|39703.2
19:30:33|39703.2
19:30:34|39707.29
19:30:35|39707.3
19:30:36|39708.29
19:30:37|39708.28
19:30:38|39708.28
19:30:39|39710.27
19:30:40|39713.53
19:30:42|39709.49
19:30:42|39709.49
19:30:43|39709.49
19:30:44|39709.49
19:30:45|39709.49
19:30:46|39709.48
19:30:47|39711.59
19:30:48|39711.58
19:30:49|39711.6
19:30:50|39711.61
19:30:51|39711.77
19:30:52|39709.63
19:30:53|39708.02
19:30:54|39708.02
19:30:55|39708.02
19:30:56|39708.01
19:30:57|39708.02
19:30:58|39708.02
19:30:59|39708.02
19:31:00|39708.02
19:31:01|39708.02
19:31:02|39723.94
19:31:03|39720.02
19:31:04|39723.93
19:31:05|39726.04
19:31:06|39724.1
19:31:08|39724.09
19:31:08|39724.09
19:31:09|39724.09
19:31:10|39724.09
19:31:12|39724.09
19:31:12|39724.09
19:31:13|39728.53
19:31:15|39731.11
19:31:15|39732.25
19:31:16|39738.25
19:31:18|39732.7
19:31:18|39732.7
19:31:20|39732.7
19:31:21|39732.7
19:31:22|39736.88
19:31:23|39726.98
19:31:24|39725.27
19:31:26|39732.29
19:31:27|39732.29
19:31:28|39731.77
19:31:29|39729.99
19:31:29|39729.99
19:31:31|39725.23
19:31:32|39725.23
19:31:33|39725.22
19:31:34|39725.22
19:31:35|39725.22
19:31:36|39725.22
19:31:37|39725.22
19:31:38|39724.1
19:31:39|39724.1
19:31:41|39724.1
19:31:41|39725.44
19:31:42|39725.44
19:31:43|39723.9
19:31:45|39719.01
19:31:46|39720.57
19:31:46|39720.57
19:31:48|39720.56
19:31:49|39720.56
19:31:50|39719.01
19:31:50|39719.
19:31:52|39719.
19:31:53|39715.19
19:31:53|39710.73
19:31:55|39710.73
19:31:56|39710.72
19:31:57|39710.72
19:31:58|39706.75
19:31:59|39704.66
19:32:00|39704.66
19:32:00|39709.5
19:32:02|39709.53
19:32:03|39709.53
19:32:04|39709.52
19:32:05|39709.52
19:32:06|39709.52
19:32:07|39709.53
19:32:08|39712.36
19:32:09|39718.99
19:32:10|39718.99
19:32:11|39718.99
19:32:12|39729.99
19:32:13|39730.
19:32:14|39730.
19:32:15|39730.
19:32:16|39730.
19:32:17|39730.
19:32:18|39729.99
19:32:19|39729.99
19:32:20|39730.
19:32:21|39732.25
19:32:22|39732.99
19:32:23|39732.99
19:32:25|39722.04
19:32:26|39722.04
19:32:27|39722.05
19:32:29|39721.86
19:32:29|39721.86
19:32:30|39723.91
19:32:31|39723.91
19:32:32|39723.91
19:32:34|39729.86
19:32:34|39729.86
19:32:36|39729.66
19:32:37|39729.66
19:32:38|39729.66
19:32:39|39730.
19:32:40|39729.99
19:32:41|39729.99
19:32:42|39729.99
19:32:43|39729.99
19:32:44|39729.47
19:32:45|39729.47
19:32:46|39729.45
19:32:47|39729.44
19:32:48|39729.44
19:32:49|39729.44
19:32:49|39729.45
19:32:51|39729.45
19:32:52|39727.32
19:32:53|39724.21
19:32:54|39724.2
19:32:55|39724.2
19:32:56|39718.54
19:32:57|39718.54
19:32:57|39718.54
19:32:59|39718.54
19:33:00|39718.53
19:33:00|39718.54
19:33:02|39734.
19:33:03|39729.61
19:33:04|39729.62
19:33:05|39726.46
19:33:05|39726.45
19:33:07|39729.61
19:33:08|39729.62
19:33:08|39731.32
19:33:10|39731.33
19:33:11|39731.33
19:33:12|39738.65
19:33:13|39738.66
19:33:14|39738.65
19:33:15|39749.76
19:33:16|39748.51
19:33:17|39746.12
19:33:17|39746.32
19:33:19|39750.
19:33:20|39756.37
19:33:21|39756.37
19:33:22|39756.19
19:33:23|39756.19
19:33:24|39753.06
19:33:26|39756.37
19:33:27|39756.36
19:33:27|39756.36
19:33:29|39756.37
19:33:30|39756.39
19:33:32|39758.87
19:33:32|39758.87
19:33:33|39760.7
19:33:34|39760.71
19:33:35|39762.
19:33:37|39762.
19:33:38|39761.39
19:33:39|39761.01
19:33:40|39761.01
19:33:41|39763.13
19:33:42|39761.95
19:33:43|39763.16
19:33:44|39763.49
19:33:45|39763.49
19:33:46|39765.99
19:33:47|39765.99
19:33:48|39766.66
19:33:49|39766.66
19:33:50|39766.66
19:33:51|39766.66
19:33:52|39770.7
19:33:53|39770.7
19:33:54|39770.7
19:33:55|39770.69
19:33:56|39765.81
19:33:58|39765.82
19:33:58|39758.88
19:33:59|39758.88
19:34:00|39758.88
19:34:01|39758.88
19:34:02|39757.85
19:34:03|39742.86
19:34:04|39740.
19:34:05|39740.
19:34:06|39732.99
19:34:07|39735.94
19:34:08|39744.86
19:34:09|39749.51
19:34:10|39749.51
19:34:11|39745.29
19:34:12|39747.68
19:34:13|39747.68
19:34:14|39747.64
19:34:15|39747.65
19:34:16|39747.64
19:34:17|39747.65
19:34:18|39747.68
19:34:19|39729.02
19:34:20|39728.06
19:34:21|39728.07
19:34:22|39721.86
19:34:23|39717.58
19:34:25|39717.58
19:34:25|39723.53
19:34:26|39728.26
19:34:28|39730.24
19:34:29|39728.27
19:34:30|39728.26
19:34:31|39723.66
19:34:32|39723.66
19:34:33|39723.66
19:34:34|39723.66
19:34:36|39725.67
19:34:37|39721.23
19:34:37|39721.23
19:34:39|39725.68
19:34:40|39725.68
19:34:40|39725.68
19:34:42|39725.68
19:34:43|39725.68
19:34:43|39725.67
19:34:44|39725.68
19:34:46|39725.68
19:34:46|39725.68
19:34:48|39725.68
19:34:49|39725.68
19:34:50|39725.68
19:34:50|39725.68
19:34:52|39725.68
19:34:53|39730.72
19:34:54|39730.73
19:34:55|39730.73
19:34:56|39730.73
19:34:57|39728.04
19:34:58|39728.04
19:34:59|39726.15
19:35:00|39726.15
19:35:01|39726.15
19:35:02|39726.14
19:35:03|39726.14
19:35:04|39726.15
19:35:05|39723.98
19:35:06|39725.57
19:35:07|39725.57
19:35:08|39725.68
19:35:09|39725.68
19:35:10|39725.68
19:35:11|39725.68
19:35:12|39725.68
19:35:13|39722.09
19:35:14|39722.08
19:35:16|39722.08
19:35:16|39717.57
19:35:17|39717.57
19:35:18|39717.57
19:35:19|39717.58
19:35:20|39734.65
19:35:21|39743.7
19:35:22|39741.45
19:35:23|39741.45
19:35:24|39743.71
19:35:25|39736.37
19:35:26|39739.28
19:35:28|39747.44
19:35:29|39749.43
19:35:30|39749.43
19:35:30|39749.43
19:35:32|39749.42
19:35:33|39749.43
19:35:34|39750.
19:35:35|39789.
19:35:36|39789.
19:35:37|39790.
19:35:38|39780.7
19:35:39|39780.69
19:35:40|39780.69
19:35:41|39780.7
19:35:42|39780.71
19:35:43|39780.71
19:35:44|39758.39
19:35:45|39763.7
19:35:46|39764.35
19:35:47|39781.11
19:35:48|39773.42
19:35:49|39780.35
19:35:50|39780.34
19:35:51|39780.54
19:35:52|39781.1
19:35:53|39781.1
19:35:54|39787.81
19:35:55|39787.81
19:35:56|39795.91
19:35:57|39795.9
19:35:58|39796.19
19:35:59|39796.99
19:36:00|39796.18
19:36:01|39794.02
19:36:02|39794.02
19:36:03|39784.25
19:36:04|39785.68
19:36:05|39789.79
19:36:06|39793.68
19:36:07|39790.64
19:36:08|39787.25
19:36:09|39786.51
19:36:10|39785.68
19:36:11|39785.69
19:36:12|39783.31
19:36:13|39778.42
19:36:14|39778.42
19:36:15|39778.42
19:36:16|39780.36
19:36:17|39786.32
19:36:18|39792.55
19:36:19|39787.21
19:36:20|39787.21
19:36:21|39792.22
19:36:22|39789.61
19:36:23|39780.01
19:36:25|39780.01
19:36:25|39775.01
19:36:27|39777.5
19:36:28|39777.5
19:36:29|39782.04
19:36:30|39782.04
19:36:31|39782.04
19:36:32|39782.04
19:36:33|39782.04
19:36:34|39781.97
19:36:36|39781.97
19:36:36|39781.97
19:36:37|39781.97
19:36:38|39776.53
19:36:39|39775.01
19:36:40|39775.01
19:36:41|39781.96
19:36:43|39774.41
19:36:44|39767.6
19:36:45|39768.19
19:36:46|39768.19
19:36:47|39768.2
19:36:48|39768.2
19:36:49|39768.2
19:36:49|39770.03
19:36:51|39770.03
19:36:52|39770.04
19:36:52|39771.15
19:36:53|39771.15
19:36:54|39771.15
19:36:56|39771.15
19:36:56|39771.16
19:36:58|39771.16
19:36:59|39771.16
19:37:00|39769.74
19:37:01|39765.
19:37:02|39761.98
19:37:03|39764.89
19:37:04|39775.38
19:37:05|39775.38
19:37:05|39779.51
19:37:07|39783.32
19:37:08|39789.75
19:37:09|39789.74
19:37:10|39778.85
19:37:11|39778.86
19:37:11|39775.91
19:37:13|39780.5
19:37:13|39785.19
19:37:15|39789.73
19:37:15|39789.74
19:37:17|39789.74
19:37:17|39789.74
19:37:18|39789.74
19:37:20|39782.71
19:37:21|39779.2
19:37:21|39779.19
19:37:23|39779.19
19:37:24|39779.2
19:37:25|39780.3
19:37:26|39780.3
19:37:27|39784.18
19:37:28|39784.18
19:37:29|39784.18
19:37:31|39786.26
19:37:31|39786.26
19:37:33|39786.27
19:37:34|39786.27
19:37:35|39784.2
19:37:37|39784.2
19:37:37|39789.73
19:37:38|39784.48
19:37:40|39784.19
19:37:40|39784.2
19:37:42|39779.19
19:37:42|39780.92
19:37:44|39789.74
19:37:44|39789.73
19:37:46|39793.02
19:37:47|39793.02
19:37:48|39793.03
19:37:49|39793.02
19:37:50|39793.03
19:37:51|39789.74
19:37:52|39789.73
19:37:53|39792.9
19:37:54|39787.56
19:37:55|39787.57
19:37:56|39787.57
19:37:57|39783.25
19:37:58|39783.26
19:37:59|39783.26
19:38:00|39783.26
19:38:01|39793.56
19:38:02|39800.
19:38:03|39797.34
19:38:04|39797.35
19:38:05|39793.58
19:38:06|39791.65
19:38:07|39791.39
19:38:08|39787.85
19:38:09|39788.88
19:38:10|39789.95
19:38:11|39791.35
19:38:11|39791.35
19:38:13|39791.35
19:38:14|39791.35
19:38:15|39788.05
19:38:16|39788.
19:38:17|39795.03
19:38:18|39795.04
19:38:19|39795.04
19:38:20|39795.03
19:38:21|39795.04
19:38:22|39795.03
19:38:23|39791.27
19:38:24|39791.27
19:38:25|39791.28
19:38:26|39791.28
19:38:27|39791.27
19:38:28|39791.27
19:38:29|39793.03
19:38:30|39793.03
19:38:32|39793.03
19:38:33|39793.03
19:38:34|39793.03
19:38:35|39793.02
19:38:36|39789.66
19:38:37|39788.01
19:38:39|39788.01
19:38:39|39788.
19:38:40|39788.01
19:38:41|39788.
19:38:43|39788.
19:38:43|39785.45
19:38:45|39785.45
19:38:46|39776.53
19:38:46|39772.71
19:38:48|39772.71
19:38:49|39772.72
19:38:49|39772.71
19:38:50|39782.76
19:38:51|39787.64
19:38:53|39787.05
19:38:54|39787.05
19:38:54|39787.04
19:38:56|39779.9
19:38:56|39779.9
19:38:57|39782.95
19:38:59|39787.03
19:39:00|39784.81
19:39:01|39789.02
19:39:02|39789.
19:39:03|39789.
19:39:04|39789.
19:39:04|39789.
19:39:06|39791.88
19:39:06|39785.95
19:39:08|39788.41
19:39:08|39788.41
19:39:09|39788.36
19:39:11|39785.06
19:39:11|39784.83
19:39:13|39784.83
19:39:13|39785.84
19:39:14|39785.84
19:39:16|39785.83
19:39:16|39788.27
19:39:18|39788.28
19:39:18|39788.28
19:39:19|39787.52
19:39:21|39784.81
19:39:22|39784.82
19:39:22|39787.73
19:39:23|39787.73
19:39:24|39787.73
19:39:25|39787.73
19:39:27|39787.73
19:39:27|39789.17
19:39:29|39789.83
19:39:30|39790.57
19:39:31|39787.75
19:39:33|39787.75
19:39:34|39787.75
19:39:35|39787.75
19:39:36|39787.74
19:39:37|39787.74
19:39:38|39787.76
19:39:40|39787.75
19:39:40|39786.47
19:39:41|39786.47
19:39:42|39786.47
19:39:43|39789.94
19:39:44|39789.95
19:39:45|39797.66
19:39:47|39799.99
19:39:47|39813.32
19:39:49|39814.39
19:39:49|39811.64
19:39:51|39811.64
19:39:52|39811.45
19:39:53|39808.87
19:39:53|39811.64
19:39:55|39812.54
19:39:56|39812.54
19:39:57|39809.6
19:39:57|39802.38
19:39:59|39802.37
19:40:00|39802.37
19:40:01|39810.01
19:40:02|39806.91
19:40:03|39812.54
19:40:04|39812.55
19:40:05|39809.7
19:40:06|39809.7
19:40:07|39809.72
19:40:08|39809.72
19:40:09|39809.72
19:40:10|39813.19
19:40:11|39803.53
19:40:12|39802.
19:40:13|39802.
19:40:14|39801.7
19:40:15|39799.99
19:40:16|39793.49
19:40:17|39793.01
19:40:18|39789.95
19:40:19|39789.93
19:40:20|39784.81
19:40:21|39764.87
19:40:22|39761.8
19:40:23|39767.76
19:40:24|39767.76
19:40:25|39757.59
19:40:26|39752.67
19:40:27|39757.47
19:40:28|39754.32
19:40:29|39751.81
19:40:30|39767.71
19:40:32|39755.87
19:40:32|39755.87
19:40:34|39754.9
19:40:35|39752.87
19:40:36|39754.87
19:40:37|39758.85
19:40:38|39758.85
19:40:39|39752.95
19:40:40|39754.9
19:40:41|39754.9
19:40:42|39754.9
19:40:43|39754.89
19:40:44|39754.88
19:40:45|39754.88
19:40:47|39752.95
19:40:48|39750.01
19:40:49|39742.89
19:40:50|39742.89
19:40:50|39742.88
19:40:52|39742.88
19:40:53|39733.04
19:40:54|39735.84
19:40:55|39735.85
19:40:56|39720.01
19:40:57|39708.86
19:40:58|39709.91
19:41:00|39723.89
19:41:00|39723.89
19:41:01|39720.19
19:41:02|39718.89
19:41:03|39716.6
19:41:04|39709.03
19:41:05|39709.03
19:41:07|39704.75
19:41:08|39716.92
19:41:09|39725.75
19:41:10|39732.55
19:41:11|39732.56
19:41:12|39732.55
19:41:13|39728.45
19:41:14|39721.19
19:41:14|39711.84
19:41:16|39711.84
19:41:16|39709.24
19:41:17|39709.24
19:41:18|39709.25
19:41:19|39712.47
19:41:20|39716.19
19:41:22|39716.19
19:41:23|39702.84
19:41:23|39704.78
19:41:24|39700.03
19:41:25|39702.83
19:41:26|39709.25
19:41:27|39702.83
19:41:29|39702.82
19:41:29|39702.78
19:41:31|39702.78
19:41:32|39702.78
19:41:33|39700.07
19:41:34|39700.07
19:41:35|39700.07
19:41:36|39700.01
19:41:38|39700.01
19:41:38|39700.01
19:41:39|39700.01
19:41:40|39700.
19:41:41|39700.
19:41:43|39704.77
19:41:44|39703.18
19:41:44|39703.22
19:41:45|39700.05
19:41:46|39700.05
19:41:47|39700.05
19:41:49|39700.01
19:41:49|39700.
19:41:51|39688.29
19:41:53|39688.3
19:41:53|39688.3
19:41:54|39693.15
19:41:55|39704.71
19:41:56|39701.78
19:41:57|39712.91
19:41:58|39712.9
19:41:59|39712.9
19:42:00|39711.38
19:42:01|39707.91
19:42:02|39707.9
19:42:03|39700.01
19:42:04|39700.01
19:42:05|39700.
19:42:06|39700.
19:42:07|39700.
19:42:08|39700.
19:42:09|39692.28
19:42:10|39695.98
19:42:11|39695.99
19:42:12|39694.
19:42:13|39693.99
19:42:14|39688.94
19:42:15|39688.94
19:42:16|39696.
19:42:17|39696.
19:42:18|39696.
19:42:19|39696.
19:42:20|39700.
19:42:21|39700.
19:42:22|39700.
19:42:23|39700.
19:42:24|39700.
19:42:25|39712.22
19:42:26|39715.66
19:42:27|39712.95
19:42:28|39704.02
19:42:29|39717.99
19:42:30|39717.99
19:42:31|39718.
19:42:32|39717.99
19:42:34|39708.86
19:42:34|39708.86
19:42:35|39700.01
19:42:36|39695.86
19:42:38|39691.43
19:42:39|39691.43
19:42:40|39691.43
19:42:41|39691.43
19:42:42|39691.42
19:42:43|39691.47
19:42:45|39691.46
19:42:45|39691.66
19:42:46|39696.74
19:42:47|39696.73
19:42:48|39691.44
19:42:49|39691.43
19:42:50|39691.44
19:42:51|39691.42
19:42:52|39691.42
19:42:53|39691.42
19:42:55|39691.47
19:42:55|39703.57
19:42:57|39709.13
19:42:57|39702.04
19:42:58|39699.3
19:43:00|39699.3
19:43:01|39688.24
19:43:01|39688.24
19:43:02|39688.43
19:43:04|39688.43
19:43:05|39688.43
19:43:06|39688.43
19:43:06|39688.61
19:43:07|39688.61
19:43:08|39688.61
19:43:09|39688.61
19:43:10|39688.62
19:43:12|39688.62
19:43:12|39691.33
19:43:14|39691.33
19:43:14|39689.46
19:43:16|39700.
19:43:17|39699.99
19:43:18|39700.
19:43:19|39710.
19:43:20|39710.
19:43:21|39707.09
19:43:22|39695.74
19:43:23|39695.75
19:43:24|39695.75
19:43:25|39695.75
19:43:26|39691.35
19:43:27|39691.35
19:43:28|39690.01
19:43:29|39690.01
19:43:30|39690.01
19:43:31|39690.01
19:43:32|39690.02
19:43:34|39692.73
19:43:34|39692.73
19:43:35|39695.14
19:43:37|39687.57
19:43:39|39687.58
19:43:40|39687.58
19:43:41|39696.47
19:43:42|39696.47
19:43:43|39696.47
19:43:44|39696.46
19:43:45|39689.18
19:43:46|39689.18
19:43:47|39689.18
19:43:48|39689.17
19:43:49|39689.17
19:43:50|39687.
19:43:51|39687.
19:43:52|39686.49
19:43:53|39686.49
19:43:54|39686.49
19:43:55|39686.5
19:43:56|39686.5
19:43:57|39687.42
19:43:58|39687.42
19:43:59|39687.42
19:44:00|39687.42
19:44:01|39684.12
19:44:02|39687.42
19:44:03|39687.42
19:44:04|39687.42
19:44:05|39687.42
19:44:06|39687.42
19:44:07|39689.16
19:44:08|39689.17
19:44:09|39689.17
19:44:10|39689.17
19:44:11|39689.17
19:44:12|39689.17
19:44:13|39698.18
19:44:14|39698.18
19:44:15|39698.19
19:44:16|39698.19
19:44:17|39700.
19:44:18|39700.
19:44:19|39710.
19:44:20|39710.6
19:44:22|39705.16
19:44:22|39701.91
19:44:23|39696.9
19:44:24|39694.82
19:44:25|39692.98
19:44:26|39692.98
19:44:27|39692.98
19:44:28|39700.84
19:44:29|39700.84
19:44:30|39703.88
19:44:32|39701.89
19:44:32|39698.51
19:44:33|39698.51
19:44:35|39698.51
19:44:36|39698.51
19:44:38|39698.51
19:44:39|39698.51
19:44:40|39698.5
19:44:40|39692.99
19:44:42|39689.17
19:44:43|39685.
19:44:43|39685.
19:44:45|39685.01
19:44:45|39685.01
19:44:47|39684.12
19:44:48|39684.12
19:44:49|39690.01
19:44:51|39690.02
19:44:51|39690.02
19:44:52|39690.02
19:44:53|39693.74
19:44:54|39693.35
19:44:55|39693.34
19:44:56|39689.1
19:44:57|39689.1
19:44:58|39689.1
19:44:59|39689.1
19:45:00|39699.18
19:45:01|39700.
19:45:02|39708.44
19:45:04|39708.24
19:45:04|39702.72
19:45:05|39690.43
19:45:06|39690.43
19:45:07|39690.42
19:45:08|39690.43
19:45:09|39683.67
19:45:10|39682.8
19:45:11|39688.34
19:45:12|39688.33
19:45:13|39677.89
19:45:14|39673.34
19:45:15|39673.34
19:45:16|39673.07
19:45:18|39672.23
19:45:18|39670.94
19:45:19|39668.39
19:45:20|39668.38
19:45:21|39661.42
19:45:22|39661.42
19:45:23|39672.23
19:45:24|39672.23
19:45:25|39666.68
19:45:26|39666.67
19:45:27|39664.38
19:45:28|39664.38
19:45:29|39671.25
19:45:30|39671.24
19:45:31|39671.25
19:45:32|39670.54
19:45:33|39670.54
19:45:34|39670.54
19:45:36|39668.38
19:45:37|39668.38
19:45:38|39668.38
19:45:40|39671.25
19:45:41|39671.23
19:45:41|39666.14
19:45:43|39668.39
19:45:43|39672.23
19:45:45|39667.44
19:45:46|39665.45
19:45:47|39667.43
19:45:48|39667.43
19:45:49|39654.2
19:45:50|39653.73
19:45:51|39650.42
19:45:52|39644.17
19:45:53|39636.53
19:45:54|39636.54
19:45:56|39640.32
19:45:56|39637.26
19:45:57|39637.26
19:45:58|39644.36
19:45:59|39644.99
19:46:00|39645.
19:46:02|39648.99
19:46:02|39649.
19:46:03|39652.96
19:46:05|39652.97
19:46:06|39659.06
19:46:07|39659.24
19:46:08|39659.06
19:46:09|39648.41
19:46:10|39644.39
19:46:11|39641.06
19:46:12|39647.74
19:46:13|39647.73
19:46:15|39621.09
19:46:15|39612.83
19:46:16|39606.
19:46:17|39605.56
19:46:18|39602.61
19:46:19|39610.51
19:46:20|39606.17
19:46:21|39607.31
19:46:22|39606.16
19:46:24|39606.16
19:46:24|39606.12
19:46:25|39606.02
19:46:26|39602.61
19:46:27|39610.5
19:46:28|39622.59
19:46:29|39626.75
19:46:30|39629.97
19:46:31|39632.12
19:46:32|39640.78
19:46:33|39640.77
19:46:34|39646.15
19:46:35|39646.14
19:46:37|39646.13
19:46:38|39646.15
19:46:39|39646.15
19:46:40|39646.15
19:46:42|39649.99
19:46:42|39650.
19:46:44|39649.99
19:46:45|39650.
19:46:46|39662.83
19:46:47|39672.23
19:46:48|39683.3
19:46:50|39675.21
19:46:50|39672.22
19:46:51|39672.22
19:46:52|39672.22
19:46:53|39666.
19:46:54|39666.
19:46:55|39662.79
19:46:57|39647.
19:46:58|39638.39
19:46:59|39638.39
19:46:59|39638.39
19:47:01|39638.4
19:47:02|39632.12
19:47:03|39629.13
19:47:04|39631.38
19:47:05|39638.25
19:47:06|39637.22
19:47:07|39625.03
19:47:08|39625.03
19:47:09|39631.99
19:47:10|39631.99
19:47:11|39633.35
19:47:12|39638.39
19:47:13|39638.38
19:47:14|39630.73
19:47:16|39628.74
19:47:16|39630.19
19:47:17|39631.9
19:47:19|39624.19
19:47:19|39632.03
19:47:21|39632.03
19:47:22|39624.62
19:47:23|39622.22
19:47:24|39620.84
19:47:24|39612.68
19:47:26|39616.97
19:47:27|39612.7
19:47:27|39604.38
19:47:28|39604.38
19:47:29|39604.37
19:47:31|39604.38
19:47:32|39607.08
19:47:33|39611.57
19:47:33|39611.57
19:47:35|39601.49
19:47:36|39601.49
19:47:37|39605.8
19:47:38|39610.
19:47:40|39611.57
19:47:41|39611.57
19:47:42|39611.56
19:47:42|39611.56
19:47:44|39609.99
19:47:45|39600.48
19:47:46|39593.6
19:47:47|39600.19
19:47:48|39604.57
19:47:49|39608.98
19:47:50|39607.25
19:47:51|39607.26
19:47:52|39607.25
19:47:53|39605.
19:47:54|39600.01
19:47:55|39597.03
19:47:56|39597.04
19:47:57|39597.22
19:47:58|39607.06
19:47:59|39604.14
19:48:00|39606.05
19:48:01|39607.25
19:48:02|39611.55
19:48:03|39614.31
19:48:04|39617.08
19:48:05|39620.43
19:48:06|39620.42
19:48:07|39620.38
19:48:08|39620.38
19:48:09|39620.37
19:48:10|39620.21
19:48:11|39614.31
19:48:12|39612.58
19:48:13|39611.87
19:48:14|39618.17
19:48:15|39620.78
19:48:16|39625.53
19:48:17|39627.41
19:48:18|39627.41
19:48:19|39627.4
19:48:20|39627.41
19:48:21|39627.41
19:48:22|39628.14
19:48:23|39628.15
19:48:24|39628.15
19:48:25|39633.
19:48:26|39638.39
19:48:27|39648.52
19:48:28|39650.
19:48:29|39651.56
19:48:30|39651.55
19:48:31|39650.19
19:48:32|39650.2
19:48:33|39650.2
19:48:34|39650.18
19:48:35|39646.62
19:48:36|39646.62
19:48:37|39646.06
19:48:38|39641.62
19:48:39|39636.65
19:48:41|39638.06
19:48:42|39638.08
19:48:43|39642.58
19:48:44|39642.58
19:48:45|39642.59
19:48:46|39642.59
19:48:47|39642.59
19:48:49|39628.79
19:48:49|39639.61
19:48:50|39636.04
19:48:51|39629.19
19:48:52|39629.19
19:48:54|39628.15
19:48:54|39628.15
19:48:55|39628.18
19:48:57|39628.19
19:48:57|39634.09
19:48:59|39638.92
19:49:00|39638.87
19:49:01|39633.06
19:49:02|39630.79
19:49:03|39635.16
19:49:04|39635.16
19:49:05|39632.67
19:49:06|39632.67
19:49:07|39634.72
19:49:08|39642.59
19:49:09|39642.58
19:49:11|39649.46
19:49:11|39646.88
19:49:13|39646.89
19:49:14|39646.89
19:49:15|39646.89
19:49:16|39646.89
19:49:17|39648.87
19:49:18|39648.87
19:49:19|39648.87
19:49:20|39648.87
19:49:21|39648.88
19:49:22|39648.88
19:49:24|39648.88
19:49:25|39648.88
19:49:26|39648.88
19:49:26|39648.88
19:49:28|39648.87
19:49:28|39646.69
19:49:29|39638.74
19:49:30|39644.57
19:49:31|39628.62
19:49:33|39630.14
19:49:33|39635.74
19:49:34|39635.74
19:49:35|39639.76
19:49:37|39639.76
19:49:37|39627.14
19:49:39|39627.15
19:49:40|39629.13
19:49:41|39612.69
19:49:42|39612.68
19:49:43|39611.88
19:49:45|39606.88
19:49:45|39606.87
19:49:46|39611.85
19:49:47|39623.07
19:49:48|39621.66
19:49:49|39618.68
19:49:51|39618.68
19:49:51|39618.68
19:49:53|39624.71
19:49:54|39624.71
19:49:54|39640.81
19:49:56|39640.82
19:49:57|39640.82
19:49:58|39640.81
19:49:59|39641.01
19:49:59|39643.54
19:50:00|39646.04
19:50:01|39650.
19:50:02|39647.72
19:50:04|39647.72
19:50:05|39641.27
19:50:06|39649.
19:50:07|39639.
19:50:08|39633.77
19:50:09|39635.75
19:50:10|39628.87
19:50:11|39626.3
19:50:12|39616.24
19:50:13|39614.98
19:50:14|39614.96
19:50:15|39620.91
19:50:16|39622.89
19:50:17|39628.41
19:50:18|39622.99
19:50:19|39622.99
19:50:20|39634.21
19:50:21|39637.48
19:50:22|39634.21
19:50:23|39634.21
19:50:24|39630.64
19:50:25|39634.
19:50:26|39633.9
19:50:27|39630.82
19:50:29|39630.82
19:50:29|39631.35
19:50:30|39634.41
19:50:31|39645.29
19:50:33|39645.31
19:50:33|39645.31
19:50:34|39645.29
19:50:35|39641.18
19:50:36|39639.36
19:50:38|39639.36
19:50:38|39639.54
19:50:40|39641.75
19:50:41|39645.3
19:50:42|39645.3
19:50:44|39645.1
19:50:44|39640.01
19:50:45|39640.01
19:50:46|39640.01
19:50:47|39635.97
19:50:49|39636.67
19:50:49|39636.68
19:50:50|39636.68
19:50:51|39636.68
19:50:52|39636.67
19:50:53|39636.68
19:50:55|39630.71
19:50:55|39636.87
19:50:56|39636.68
19:50:58|39636.68
19:50:59|39636.68
19:50:59|39636.68
19:51:01|39645.28
19:51:02|39645.28
19:51:03|39645.28
19:51:04|39645.28
19:51:05|39645.28
19:51:06|39645.28
19:51:07|39645.28
19:51:08|39645.28
19:51:09|39645.28
19:51:10|39645.29
19:51:11|39650.
19:51:12|39673.87
19:51:13|39682.48
19:51:14|39689.14
19:51:15|39684.47
19:51:16|39679.46
19:51:17|39674.57
19:51:18|39679.03
19:51:19|39673.67
19:51:20|39671.
19:51:21|39670.51
19:51:22|39658.56
19:51:23|39654.18
19:51:24|39651.57
19:51:25|39657.51
19:51:26|39657.5
19:51:27|39657.5
19:51:28|39658.54
19:51:29|39658.54
19:51:30|39658.54
19:51:31|39660.99
19:51:32|39659.01
19:51:33|39663.93
19:51:34|39663.92
19:51:35|39663.92
19:51:36|39658.56
19:51:37|39648.68
19:51:38|39648.48
19:51:39|39648.48
19:51:40|39648.35
19:51:41|39665.94
19:51:43|39657.74
19:51:43|39657.74
19:51:44|39650.68
19:51:46|39650.68
19:51:47|39650.66
19:51:47|39654.71
19:51:48|39654.71
19:51:49|39651.52
19:51:50|39651.52
19:51:51|39650.47
19:51:52|39647.55
19:51:53|39647.93
19:51:54|39647.93
19:51:55|39647.93
19:51:56|39656.42
19:51:57|39656.42
19:51:58|39656.42
19:51:59|39651.01
19:52:00|39647.93
19:52:01|39644.91
19:52:02|39644.92
19:52:03|39644.92
19:52:04|39644.92
19:52:06|39644.09
19:52:06|39650.09
19:52:07|39650.09
19:52:08|39654.32
19:52:09|39654.81
19:52:11|39652.73
19:52:12|39651.87
19:52:13|39651.88
19:52:14|39645.11
19:52:15|39648.36
19:52:16|39648.36
19:52:17|39651.
19:52:18|39649.01
19:52:19|39650.99
19:52:20|39650.98
19:52:21|39650.99
19:52:22|39650.99
19:52:23|39646.57
19:52:23|39646.56
19:52:25|39648.6
19:52:26|39653.11
19:52:27|39653.11
19:52:28|39651.54
19:52:28|39651.54
19:52:30|39648.6
19:52:31|39648.55
19:52:32|39648.56
19:52:33|39656.42
19:52:34|39670.55
19:52:35|39671.
19:52:35|39673.67
19:52:36|39671.74
19:52:38|39671.74
19:52:39|39671.74
19:52:40|39671.74
19:52:41|39671.74
19:52:42|39671.72
19:52:42|39671.55
19:52:43|39675.35
19:52:45|39678.83
19:52:46|39678.81
19:52:47|39678.81
19:52:49|39678.8
19:52:49|39678.78
19:52:51|39678.86
19:52:52|39679.83
19:52:53|39699.56
19:52:54|39699.57
19:52:55|39699.57
19:52:56|39699.57
19:52:57|39699.56
19:52:58|39699.57
19:52:59|39687.19
19:53:00|39687.19
19:53:01|39692.78
19:53:02|39692.78
19:53:03|39692.79
19:53:04|39692.79
19:53:05|39698.37
19:53:06|39698.74
19:53:07|39699.58
19:53:08|39699.58
19:53:09|39699.58
19:53:10|39699.98
19:53:11|39699.99
19:53:12|39694.04
19:53:13|39682.2
19:53:14|39682.19
19:53:15|39689.31
19:53:15|39691.41
19:53:16|39681.29
19:53:18|39674.59
19:53:19|39674.58
19:53:20|39681.49
19:53:21|39682.09
19:53:22|39682.28
19:53:23|39687.93
19:53:24|39687.93
19:53:24|39691.41
19:53:26|39699.55
19:53:27|39699.77
19:53:28|39699.78
19:53:29|39699.78
19:53:30|39700.
19:53:31|39703.77
19:53:31|39705.07
19:53:33|39705.07
19:53:34|39705.07
19:53:35|39705.07
19:53:36|39705.07
19:53:37|39705.07
19:53:38|39705.07
19:53:38|39703.34
19:53:40|39703.33
19:53:40|39703.31
19:53:42|39703.32
19:53:43|39703.32
19:53:44|39715.85
19:53:45|39729.87
19:53:46|39733.2
19:53:47|39726.98
19:53:49|39721.58
19:53:49|39721.59
19:53:51|39718.42
19:53:51|39718.41
19:53:53|39719.5
19:53:54|39724.67
19:53:55|39724.66
19:53:56|39724.66
19:53:57|39724.63
19:53:58|39721.62
19:53:59|39721.62
19:54:00|39721.61
19:54:02|39721.62
19:54:02|39721.62
19:54:03|39721.62
19:54:04|39721.61
19:54:05|39721.61
19:54:07|39721.6
19:54:07|39725.24
19:54:09|39725.26
19:54:09|39725.25
19:54:10|39719.34
19:54:11|39719.33
19:54:12|39723.33
19:54:13|39723.34
19:54:14|39729.61
19:54:16|39729.61
19:54:16|39729.42
19:54:18|39729.42
19:54:18|39724.86
19:54:20|39724.86
19:54:21|39724.87
19:54:22|39746.18
19:54:22|39744.19
19:54:24|39748.7
19:54:24|39748.69
19:54:26|39747.92
19:54:26|39741.57
19:54:28|39741.58
19:54:28|39734.84
19:54:29|39744.65
19:54:30|39738.97
19:54:32|39748.7
19:54:33|39749.55
19:54:34|39749.55
19:54:34|39749.55
19:54:35|39749.99
19:54:36|39752.18
19:54:37|39752.18
19:54:38|39755.48
19:54:39|39765.99
19:54:40|39768.43
19:54:41|39759.1
19:54:42|39759.1
19:54:44|39756.38
19:54:45|39751.69
19:54:46|39748.49
19:54:47|39748.49
19:54:48|39749.29
19:54:49|39754.45
19:54:51|39745.36
19:54:51|39743.38
19:54:52|39743.37
19:54:53|39743.37
19:54:54|39743.37
19:54:55|39747.42
19:54:57|39754.45
19:54:57|39766.28
19:54:58|39760.33
19:54:59|39758.13
19:55:01|39749.54
19:55:02|39736.25
19:55:03|39732.26
19:55:04|39732.25
19:55:05|39727.47
19:55:06|39730.31
19:55:07|39730.31
19:55:07|39729.61
19:55:09|39738.88
19:55:09|39738.88
19:55:11|39729.88
19:55:12|39729.88
19:55:13|39728.03
19:55:14|39726.81
19:55:15|39726.81
19:55:16|39739.62
19:55:17|39739.61
19:55:18|39739.42
19:55:19|39733.66
19:55:20|39734.23
19:55:21|39734.23
19:55:22|39734.23
19:55:23|39729.91
19:55:24|39729.91
19:55:25|39732.39
19:55:26|39733.03
19:55:27|39733.04
19:55:28|39733.04
19:55:29|39733.04
19:55:30|39733.04
19:55:31|39733.04
19:55:32|39734.23
19:55:33|39734.23
19:55:34|39734.23
19:55:36|39734.22
19:55:36|39733.09
19:55:37|39728.66
19:55:38|39728.66
19:55:39|39728.85
19:55:40|39728.85
19:55:41|39728.
19:55:42|39721.84
19:55:43|39720.23
19:55:44|39726.97
19:55:46|39728.21
19:55:47|39728.21
19:55:48|39728.21
19:55:49|39731.27
19:55:50|39731.27
19:55:51|39731.27
19:55:52|39731.27
19:55:52|39731.27
19:55:54|39731.26
19:55:55|39731.29
19:55:57|39736.66
19:55:57|39736.66
19:55:58|39736.66
19:55:59|39731.27
19:56:00|39728.38
19:56:02|39728.21
19:56:02|39712.
19:56:04|39703.14
19:56:04|39700.03
19:56:06|39706.07
19:56:06|39717.58
19:56:08|39725.43
19:56:09|39725.42
19:56:10|39722.4
19:56:11|39728.37
19:56:12|39728.37
19:56:13|39728.37
19:56:14|39728.33
19:56:15|39726.32
19:56:16|39722.43
19:56:17|39722.43
19:56:18|39724.81
19:56:19|39728.2
19:56:20|39740.73
19:56:21|39749.53
19:56:22|39749.53
19:56:23|39753.05
19:56:24|39755.55
19:56:25|39755.55
19:56:26|39755.52
19:56:27|39752.69
19:56:28|39755.46
19:56:29|39758.92
19:56:30|39755.71
19:56:31|39752.95
19:56:32|39744.77
19:56:32|39732.76
19:56:34|39732.96
19:56:35|39740.44
19:56:36|39744.75
19:56:37|39743.03
19:56:37|39743.02
19:56:38|39743.03
19:56:40|39748.11
19:56:41|39742.87
19:56:42|39736.28
19:56:42|39736.28
19:56:44|39736.09
19:56:44|39732.25
19:56:46|39731.01
19:56:47|39731.
19:56:49|39727.24
19:56:49|39727.23
19:56:51|39724.01
19:56:52|39719.01
19:56:53|39717.66
19:56:54|39710.36
19:56:55|39710.36
19:56:56|39710.36
19:56:56|39713.06
19:56:57|39723.02
19:56:58|39723.02
19:56:59|39723.02
19:57:01|39723.02
19:57:02|39723.02
19:57:03|39715.26
19:57:03|39715.26
19:57:05|39710.35
19:57:06|39703.93
19:57:07|39703.93
19:57:07|39703.93
19:57:08|39703.93
19:57:09|39704.37
19:57:11|39693.88
19:57:12|39693.88
19:57:13|39693.88
19:57:13|39693.88
19:57:15|39691.42
19:57:16|39680.
19:57:16|39675.48
19:57:17|39678.58
19:57:18|39678.58
19:57:20|39684.94
19:57:20|39684.94
19:57:21|39684.94
19:57:22|39684.94
19:57:24|39684.94
19:57:25|39678.99
19:57:25|39678.99
19:57:26|39678.99
19:57:28|39678.99
19:57:28|39678.99
19:57:29|39678.98
19:57:31|39685.99
19:57:32|39686.
19:57:32|39676.52
19:57:33|39675.
19:57:35|39675.
19:57:35|39670.94
19:57:36|39669.35
19:57:38|39669.13
19:57:39|39669.09
19:57:40|39667.83
19:57:41|39667.83
19:57:42|39666.86
19:57:43|39666.81
19:57:44|39666.56
19:57:45|39663.93
19:57:46|39663.72
19:57:47|39663.72
19:57:48|39660.62
19:57:50|39663.73
19:57:50|39667.81
19:57:52|39668.27
19:57:53|39660.68
19:57:54|39660.68
19:57:55|39662.9
19:57:56|39666.01
19:57:57|39673.09
19:57:58|39673.09
19:57:59|39667.14
19:58:00|39667.13
19:58:02|39673.08
19:58:02|39663.13
19:58:03|39662.15
19:58:04|39662.14
19:58:05|39660.67
19:58:06|39659.88
19:58:07|39659.87
19:58:08|39659.87
19:58:09|39659.88
19:58:10|39659.88
19:58:12|39660.07
19:58:12|39660.07
19:58:14|39660.07
19:58:14|39667.13
19:58:15|39667.15
19:58:16|39661.68
19:58:18|39661.22
19:58:19|39656.18
19:58:20|39656.18
19:58:21|39656.19
19:58:22|39656.19
19:58:23|39656.19
19:58:24|39656.19
19:58:25|39663.58
19:58:26|39667.97
19:58:27|39663.61
19:58:27|39663.61
19:58:29|39664.71
19:58:30|39669.49
19:58:31|39670.
19:58:32|39676.69
19:58:33|39676.69
19:58:34|39676.69
19:58:34|39679.8
19:58:36|39680.99
19:58:37|39680.99
19:58:38|39681.01
19:58:38|39681.01
19:58:40|39681.01
19:58:40|39681.01
19:58:42|39681.01
19:58:43|39681.
19:58:44|39691.42
19:58:45|39693.35
19:58:46|39696.48
19:58:47|39695.15
19:58:48|39695.16
19:58:49|39695.16
19:58:51|39695.15
19:58:51|39695.15
19:58:53|39695.15
19:58:53|39695.15
19:58:54|39689.2
19:58:56|39674.81
19:58:57|39682.79
19:58:58|39682.79
19:58:59|39682.78
19:59:00|39682.79
19:59:01|39693.43
19:59:02|39699.99
19:59:03|39711.83
19:59:04|39711.82
19:59:06|39712.14
19:59:06|39720.15
19:59:08|39722.08
19:59:09|39723.83
19:59:09|39723.83
19:59:11|39723.83
19:59:11|39723.83
19:59:12|39723.83
19:59:13|39723.83
19:59:14|39718.26
19:59:16|39714.88
19:59:16|39705.55
19:59:17|39705.35
19:59:18|39705.35
19:59:19|39705.35
19:59:20|39700.
19:59:21|39700.
19:59:23|39700.
19:59:23|39700.
19:59:24|39707.72
19:59:26|39707.71
19:59:27|39707.71
19:59:27|39707.73
19:59:29|39701.79
19:59:29|39701.79
19:59:30|39702.89
19:59:32|39702.89
19:59:33|39702.89
19:59:34|39695.15
19:59:35|39691.42
19:59:36|39682.09
19:59:37|39671.01
19:59:37|39671.01
19:59:39|39671.01
19:59:39|39675.52
19:59:40|39675.52
19:59:42|39675.52
19:59:43|39675.51
19:59:44|39673.52
19:59:45|39682.1
19:59:46|39692.79
19:59:47|39700.
19:59:48|39705.95
19:59:49|39705.86
19:59:51|39717.44
19:59:51|39713.12
19:59:52|39723.95
19:59:53|39736.99
19:59:54|39741.14
19:59:55|39736.99
19:59:56|39738.22
19:59:57|39738.22
19:59:58|39741.29
19:59:59|39742.45
20:00:00|39744.44
20:00:01|39734.89
20:00:02|39728.57
20:00:03|39728.57
20:00:04|39738.22
20:00:05|39733.01
20:00:06|39742.35
20:00:07|39748.83
20:00:08|39735.78
20:00:09|39747.59
20:00:10|39750.
20:00:11|39750.
20:00:12|39737.37
20:00:13|39739.99
20:00:14|39748.47
20:00:16|39744.68
20:00:16|39744.69
20:00:17|39744.69
20:00:18|39744.68
20:00:20|39744.68
20:00:21|39746.63
20:00:21|39752.66
20:00:22|39752.66
20:00:23|39752.66
20:00:24|39752.71
20:00:25|39752.71
20:00:27|39752.7
20:00:27|39754.56
20:00:28|39760.08
20:00:29|39760.2
20:00:31|39760.2
20:00:31|39760.2
20:00:33|39760.
20:00:34|39760.
20:00:35|39760.
20:00:35|39760.
20:00:36|39760.
20:00:38|39760.
20:00:38|39760.01
20:00:39|39760.36
20:00:40|39761.29
20:00:41|39760.01
20:00:42|39765.67
20:00:44|39765.67
20:00:44|39765.67
20:00:45|39765.67
20:00:46|39765.67
20:00:47|39765.68
20:00:48|39768.
20:00:50|39769.5
20:00:51|39770.72
20:00:53|39770.72
20:00:54|39770.91
20:00:55|39770.91
20:00:56|39772.98
20:00:57|39772.98
20:00:58|39774.6
20:00:59|39775.51
20:01:00|39783.85
20:01:01|39783.85
20:01:02|39783.84
20:01:03|39784.78
20:01:04|39784.78
20:01:05|39784.95
20:01:06|39784.77
20:01:07|39783.66
20:01:08|39785.71
20:01:09|39784.93
20:01:10|39781.98
20:01:11|39778.84
20:01:12|39773.2
20:01:13|39775.21
20:01:14|39775.22
20:01:15|39775.23
20:01:16|39778.3
20:01:17|39775.25
20:01:18|39775.05
20:01:19|39775.05
20:01:20|39775.05
20:01:21|39775.05
20:01:22|39775.05
20:01:23|39775.05
20:01:24|39775.05
20:01:25|39775.05
20:01:26|39775.05
20:01:27|39773.07
20:01:28|39773.07
20:01:29|39773.09
20:01:30|39773.09
20:01:31|39773.08
20:01:32|39773.1
20:01:33|39773.1
20:01:35|39773.11
20:01:35|39773.11
20:01:36|39773.11
20:01:37|39773.11
20:01:38|39775.04
20:01:39|39775.06
20:01:40|39775.22
20:01:41|39778.
20:01:42|39785.84
20:01:43|39785.08
20:01:44|39785.08
20:01:45|39788.84
20:01:46|39789.99
20:01:47|39791.84
20:01:48|39795.4
20:01:49|39795.81
20:01:50|39796.96
20:01:52|39796.96
20:01:53|39807.67
20:01:54|39822.
20:01:55|39837.33
20:01:56|39832.34
20:01:58|39818.54
20:01:58|39814.72
20:01:59|39824.41
20:02:00|39842.11
20:02:02|39843.55
20:02:03|39848.48
20:02:04|39844.68
20:02:05|39843.68
20:02:06|39849.99
20:02:07|39841.56
20:02:08|39850.
20:02:09|39850.
20:02:10|39840.99
20:02:11|39836.67
20:02:12|39836.67
20:02:13|39836.47
20:02:14|39830.53
20:02:15|39823.08
20:02:16|39823.08
20:02:18|39823.23
20:02:18|39823.23
20:02:20|39823.24
20:02:20|39830.25
20:02:21|39830.25
20:02:23|39841.7
20:02:24|39843.92
20:02:24|39843.91
20:02:26|39847.85
20:02:27|39843.98
20:02:28|39843.92
20:02:29|39850.
20:02:30|39850.05
20:02:30|39850.53
20:02:31|39852.23
20:02:33|39852.25
20:02:34|39859.97
20:02:35|39859.22
20:02:36|39859.1
20:02:37|39853.92
20:02:38|39859.02
20:02:39|39859.02
20:02:40|39864.82
20:02:41|39855.35
20:02:42|39857.34
20:02:42|39853.49
20:02:44|39860.45
20:02:45|39860.45
20:02:46|39850.8
20:02:47|39854.72
20:02:48|39854.72
20:02:49|39852.29
20:02:50|39850.8
20:02:50|39850.81
20:02:52|39850.8
20:02:53|39850.8
20:02:55|39850.8
20:02:55|39850.81
20:02:56|39850.81
20:02:57|39853.69
20:02:58|39853.69
20:02:59|39853.69
20:03:00|39850.81
20:03:01|39850.81
20:03:03|39850.81
20:03:04|39850.81
20:03:05|39839.63
20:03:06|39833.61
20:03:07|39833.61
20:03:08|39833.8
20:03:09|39841.01
20:03:09|39841.01
20:03:11|39836.42
20:03:12|39840.73
20:03:13|39840.75
20:03:14|39831.25
20:03:15|39831.25
20:03:16|39829.06
20:03:17|39829.06
20:03:18|39829.06
20:03:19|39829.06
20:03:20|39829.06
20:03:21|39832.83
20:03:22|39829.07
20:03:23|39826.66
20:03:24|39826.63
20:03:25|39823.24
20:03:26|39823.24
20:03:27|39826.09
20:03:28|39826.09
20:03:29|39826.08
20:03:30|39826.08
20:03:31|39826.09
20:03:32|39825.23
20:03:33|39823.73
20:03:34|39817.76
20:03:35|39815.44
20:03:36|39815.44
20:03:37|39818.99
20:03:38|39827.3
20:03:39|39827.3
20:03:40|39827.31
20:03:41|39827.3
20:03:42|39827.3
20:03:43|39827.31
20:03:44|39827.31
20:03:45|39837.15
20:03:46|39837.73
20:03:47|39823.26
20:03:48|39823.26
20:03:49|39814.11
20:03:50|39807.5
20:03:51|39800.
20:03:52|39795.93
20:03:53|39795.93
20:03:55|39795.93
20:03:56|39787.32
20:03:57|39785.85
20:03:58|39785.71
20:03:59|39784.41
20:04:00|39784.41
20:04:01|39775.62
20:04:02|39775.61
20:04:03|39775.61
20:04:04|39775.62
20:04:05|39784.57
20:04:06|39786.08
20:04:07|39784.58
20:04:08|39790.37
20:04:09|39797.99
20:04:10|39803.22
20:04:11|39810.49
20:04:12|39816.35
20:04:13|39809.18
20:04:14|39800.35
20:04:15|39793.52
20:04:16|39793.51
20:04:17|39787.32
20:04:18|39787.32
20:04:19|39789.11
20:04:20|39790.25
20:04:21|39790.25
20:04:22|39790.24
20:04:23|39790.25
20:04:24|39786.43
20:04:25|39786.43
20:04:26|39779.51
20:04:28|39779.51
20:04:28|39779.7
20:04:29|39779.7
20:04:31|39785.4
20:04:31|39779.71
20:04:32|39779.71
20:04:34|39781.7
20:04:35|39763.22
20:04:36|39766.85
20:04:38|39769.37
20:04:38|39769.36
20:04:39|39769.36
20:04:40|39769.37
20:04:41|39769.37
20:04:42|39769.37
20:04:43|39755.56
20:04:44|39766.89
20:04:45|39766.48
20:04:46|39759.86
20:04:47|39763.06
20:04:48|39756.9
20:04:49|39757.73
20:04:50|39757.74
20:04:51|39755.3
20:04:52|39755.3
20:04:53|39755.3
20:04:55|39754.57
20:04:56|39765.55
20:04:57|39765.55
20:04:58|39765.74
20:04:59|39776.12
20:05:01|39768.61
20:05:02|39765.76
20:05:03|39765.76
20:05:04|39765.76
20:05:05|39756.89
20:05:06|39759.43
20:05:07|39754.15
20:05:09|39765.31
20:05:09|39765.75
20:05:10|39764.22
20:05:11|39764.21
20:05:12|39764.21
20:05:13|39764.21
20:05:14|39764.21
20:05:15|39764.21
20:05:16|39761.87
20:05:17|39753.6
20:05:18|39753.6
20:05:19|39757.08
20:05:20|39759.18
20:05:21|39763.
20:05:22|39763.01
20:05:23|39765.3
20:05:24|39765.31
20:05:25|39765.31
20:05:26|39765.31
20:05:27|39765.32
20:05:28|39765.32
20:05:29|39762.82
20:05:30|39762.82
20:05:31|39764.81
20:05:32|39764.82
20:05:33|39764.83
20:05:34|39764.83
20:05:35|39764.86
20:05:36|39764.87
20:05:37|39764.86
20:05:38|39764.87
20:05:39|39764.87
20:05:40|39768.93
20:05:41|39764.22
20:05:42|39752.67
20:05:43|39752.68
20:05:44|39752.68
20:05:45|39752.68
20:05:46|39750.
20:05:47|39746.47
20:05:48|39746.47
20:05:49|39745.52
20:05:50|39750.13
20:05:51|39750.13
20:05:52|39747.82
20:05:53|39747.81
20:05:54|39747.82
20:05:55|39747.81
20:05:57|39747.8
20:05:58|39747.79
20:05:59|39747.79
20:06:00|39747.79
20:06:01|39744.
20:06:02|39744.
20:06:03|39741.91
20:06:04|39741.91
20:06:05|39740.01
20:06:06|39740.01
20:06:07|39740.01
20:06:09|39740.01
20:06:09|39731.78
20:06:10|39731.78
20:06:11|39743.86
20:06:12|39746.13
20:06:13|39746.09
20:06:14|39743.57
20:06:15|39746.16
20:06:16|39746.15
20:06:17|39746.15
20:06:18|39746.15
20:06:19|39746.15
20:06:20|39743.57
20:06:21|39743.57
20:06:22|39743.57
20:06:23|39743.57
20:06:24|39741.3
20:06:25|39741.3
20:06:26|39730.01
20:06:27|39735.96
20:06:28|39729.2
20:06:29|39725.56
20:06:30|39725.55
20:06:31|39736.77
20:06:32|39736.77
20:06:33|39731.33
20:06:34|39724.9
20:06:35|39720.06
20:06:36|39720.06
20:06:37|39716.
20:06:38|39701.94
20:06:39|39699.88
20:06:40|39697.25
20:06:41|39697.
20:06:42|39697.
20:06:43|39696.9
20:06:44|39695.63
20:06:45|39695.38
20:06:46|39683.67
20:06:47|39679.38
20:06:48|39675.05
20:06:49|39675.04
20:06:50|39678.59
20:06:51|39679.24
20:06:52|39679.24
20:06:53|39679.24
20:06:54|39678.18
20:06:55|39683.08
20:06:57|39698.45
20:06:58|39699.81
20:06:59|39696.89
20:07:01|39692.06
20:07:02|39684.46
20:07:03|39681.09
20:07:04|39684.74
20:07:05|39684.74
20:07:06|39684.7
20:07:07|39678.61
20:07:08|39673.77
20:07:09|39671.01
20:07:10|39676.96
20:07:11|39676.96
20:07:12|39676.97
20:07:13|39673.67
20:07:14|39670.19
20:07:15|39670.19
20:07:16|39670.01
20:07:17|39670.01
20:07:18|39670.19
20:07:19|39664.19
20:07:20|39664.19
20:07:21|39663.84
20:07:23|39664.04
20:07:23|39666.78
20:07:25|39663.15
20:07:25|39663.09
20:07:27|39660.46
20:07:27|39663.04
20:07:28|39663.03
20:07:29|39667.34
20:07:31|39664.05
20:07:32|39664.05
20:07:32|39667.34
20:07:34|39666.12
20:07:34|39663.71
20:07:35|39663.72
20:07:37|39663.72
20:07:38|39666.13
20:07:38|39666.13
20:07:39|39667.84
20:07:40|39663.71
20:07:42|39660.
20:07:43|39658.21
20:07:44|39658.21
20:07:45|39658.2
20:07:46|39656.3
20:07:46|39653.73
20:07:48|39653.74
20:07:49|39653.73
20:07:50|39653.73
20:07:51|39659.67
20:07:52|39659.67
20:07:53|39653.74
20:07:54|39649.39
20:07:55|39649.18
20:07:56|39649.38
20:07:56|39649.18
20:07:58|39649.17
20:08:00|39649.17
20:08:01|39648.98
20:08:02|39659.61
20:08:03|39661.59
20:08:04|39660.73
20:08:05|39663.89
20:08:06|39679.34
20:08:07|39679.34
20:08:08|39679.99
20:08:10|39676.57
20:08:11|39680.
20:08:12|39679.99
20:08:12|39682.75
20:08:14|39681.99
20:08:14|39681.99
20:08:16|39681.98
20:08:16|39681.98
20:08:17|39681.99
20:08:19|39680.21
20:08:20|39680.22
20:08:20|39680.22
20:08:21|39680.21
20:08:22|39680.22
20:08:23|39680.23
20:08:24|39680.01
20:08:26|39680.01
20:08:26|39680.01
20:08:28|39668.47
20:08:29|39665.48
20:08:30|39665.46
20:08:30|39662.85
20:08:32|39662.85
20:08:33|39662.85
20:08:33|39663.04
20:08:35|39665.37
20:08:36|39663.03
20:08:36|39663.03
20:08:37|39663.02
20:08:39|39671.44
20:08:40|39671.43
20:08:41|39665.38
20:08:42|39665.38
20:08:43|39665.48
20:08:44|39665.48
20:08:45|39667.61
20:08:46|39667.62
20:08:47|39671.42
20:08:48|39671.43
20:08:49|39673.79
20:08:50|39673.78
20:08:51|39673.78
20:08:52|39673.78
20:08:53|39673.79
20:08:54|39678.99
20:08:55|39679.
20:08:56|39678.99
20:08:57|39676.9
20:08:58|39674.89
20:09:00|39671.76
20:09:00|39679.2
20:09:02|39680.
20:09:03|39680.99
20:09:05|39680.99
20:09:06|39681.
20:09:06|39681.
20:09:07|39681.
20:09:08|39681.
20:09:10|39681.
20:09:11|39680.99
20:09:12|39680.82
20:09:13|39680.
20:09:14|39673.8
20:09:15|39669.82
20:09:16|39676.73
20:09:17|39676.73
20:09:18|39673.97
20:09:19|39663.01
20:09:20|39663.01
20:09:21|39663.01
20:09:22|39663.01
20:09:22|39663.2
20:09:24|39672.87
20:09:25|39672.87
20:09:26|39672.88
20:09:27|39672.88
20:09:28|39672.88
20:09:29|39672.68
20:09:30|39672.68
20:09:31|39672.68
20:09:32|39663.96
20:09:33|39663.96
20:09:34|39663.96
20:09:35|39663.95
20:09:36|39663.94
20:09:37|39662.66
20:09:38|39659.51
20:09:39|39659.51
20:09:40|39664.12
20:09:41|39664.12
20:09:42|39668.14
20:09:43|39666.13
20:09:44|39666.14
20:09:45|39660.44
20:09:46|39662.19
20:09:47|39664.19
20:09:48|39664.2
20:09:49|39663.64
20:09:50|39658.22
20:09:51|39654.54
20:09:52|39654.54
20:09:53|39654.54
20:09:54|39654.53
20:09:55|39643.33
20:09:56|39641.
20:09:57|39640.99
20:09:58|39636.67
20:09:59|39635.84
20:10:01|39635.85
20:10:01|39641.18
20:10:02|39630.9
20:10:03|39630.85
20:10:04|39630.52
20:10:05|39628.42
20:10:06|39625.93
20:10:07|39625.93
20:10:08|39624.58
20:10:10|39622.5
20:10:11|39621.44
20:10:11|39621.44
20:10:13|39617.26
20:10:14|39621.44
20:10:15|39625.
20:10:16|39635.84
20:10:17|39636.02
20:10:18|39636.02
20:10:20|39625.71
20:10:21|39627.69
20:10:21|39627.29
20:10:23|39626.25
20:10:23|39632.15
20:10:25|39632.15
20:10:25|39626.26
20:10:27|39619.18
20:10:27|39619.18
20:10:29|39617.25
20:10:30|39617.24
20:10:31|39622.43
20:10:32|39622.44
20:10:33|39625.
20:10:34|39623.68
20:10:35|39624.98
20:10:35|39637.7
20:10:37|39637.08
20:10:37|39629.94
20:10:39|39629.94
20:10:40|39629.94
20:10:41|39632.09
20:10:41|39637.89
20:10:43|39635.32
20:10:44|39635.31
20:10:45|39635.31
20:10:46|39635.32
20:10:47|39631.74
20:10:48|39629.94
20:10:49|39623.86
20:10:50|39613.12
20:10:51|39613.12
20:10:52|39603.47
20:10:53|39606.54
20:10:54|39611.7
20:10:56|39600.
20:10:56|39602.97
20:10:57|39608.02
20:10:59|39603.28
20:11:00|39608.79
20:11:01|39605.27
20:11:03|39605.28
20:11:04|39605.28
20:11:05|39601.05
20:11:06|39592.63
20:11:08|39601.07
20:11:08|39601.76
20:11:09|39607.
20:11:10|39606.95
20:11:12|39606.94
20:11:12|39603.97
20:11:13|39606.57
20:11:14|39582.67
20:11:15|39582.05
20:11:17|39578.56
20:11:17|39571.43
20:11:18|39571.39
20:11:19|39577.76
20:11:20|39564.37
20:11:21|39553.47
20:11:22|39553.46
20:11:23|39557.08
20:11:24|39580.7
20:11:25|39573.75
20:11:26|39573.74
20:11:28|39558.39
20:11:28|39565.1
20:11:29|39570.77
20:11:30|39570.76
20:11:31|39560.6
20:11:32|39558.92
20:11:33|39560.58
20:11:34|39560.59
20:11:35|39560.59
20:11:37|39568.93
20:11:38|39566.96
20:11:39|39566.95
20:11:39|39586.89
20:11:40|39600.97
20:11:41|39600.71
20:11:42|39600.71
20:11:44|39619.54
20:11:44|39636.3
20:11:45|39638.79
20:11:47|39640.
20:11:47|39646.6
20:11:48|39640.44
20:11:50|39640.44
20:11:50|39640.44
20:11:51|39644.59
20:11:53|39646.6
20:11:54|39646.61
20:11:54|39644.34
20:11:55|39633.98
20:11:56|39624.8
20:11:57|39624.7
20:11:58|39624.68
20:11:59|39618.94
20:12:01|39618.94
20:12:02|39625.35
20:12:04|39629.21
20:12:05|39629.43
20:12:05|39629.43
20:12:06|39629.43
20:12:08|39633.8
20:12:08|39633.8
20:12:10|39633.81
20:12:11|39638.12
20:12:12|39638.12
20:12:13|39637.75
20:12:14|39637.75
20:12:15|39637.72
20:12:16|39639.99
20:12:17|39639.99
20:12:18|39644.34
20:12:19|39644.33
20:12:20|39639.99
20:12:21|39639.99
20:12:22|39639.99
20:12:23|39656.28
20:12:24|39659.18
20:12:25|39660.
20:12:26|39657.83
20:12:27|39655.78
20:12:28|39639.68
20:12:29|39639.68
20:12:30|39639.68
20:12:31|39635.2
20:12:32|39635.39
20:12:33|39636.87
20:12:34|39636.86
20:12:35|39636.91
20:12:36|39639.85
20:12:37|39639.83
20:12:38|39639.83
20:12:39|39639.83
20:12:40|39635.18
20:12:41|39635.18
20:12:42|39635.18
20:12:43|39635.18
20:12:44|39635.18
20:12:45|39635.
20:12:46|39632.12
20:12:47|39632.12
20:12:48|39632.12
20:12:49|39632.12
20:12:50|39632.12
20:12:51|39632.12
20:12:52|39632.12
20:12:53|39630.84
20:12:54|39639.85
20:12:55|39639.99
20:12:56|39639.99
20:12:57|39639.99
20:12:58|39640.
20:12:59|39639.99
20:13:00|39634.83
20:13:01|39630.83
20:13:02|39625.01
20:13:04|39625.01
20:13:05|39625.01
20:13:05|39625.
20:13:07|39623.42
20:13:07|39623.7
20:13:09|39623.7
20:13:10|39623.69
20:13:11|39623.69
20:13:12|39623.7
20:13:14|39623.69
20:13:14|39619.12
20:13:15|39619.12
20:13:16|39617.07
20:13:17|39617.07
20:13:18|39617.07
20:13:19|39617.07
20:13:20|39617.06
20:13:21|39617.25
20:13:23|39617.25
20:13:23|39617.25
20:13:25|39609.61
20:13:25|39609.61
20:13:26|39612.02
20:13:27|39609.4
20:13:29|39609.4
20:13:29|39603.79
20:13:31|39603.8
20:13:32|39603.79
20:13:33|39603.79
20:13:34|39603.8
20:13:35|39603.79
20:13:36|39596.4
20:13:37|39557.14
20:13:38|39561.83
20:13:39|39559.11
20:13:40|39556.56
20:13:41|39507.63
20:13:41|39492.92
20:13:43|39496.99
20:13:44|39501.96
20:13:45|39510.48
20:13:46|39510.39
20:13:46|39531.46
20:13:48|39507.89
20:13:49|39495.41
20:13:50|39506.88
20:13:51|39501.7
20:13:52|39494.36
20:13:53|39507.76
20:13:55|39501.72
20:13:55|39508.59
20:13:57|39499.
20:13:58|39508.06
20:13:59|39498.55
20:14:00|39498.54
20:14:01|39498.55
20:14:02|39491.54
20:14:02|39496.
20:14:03|39508.71
20:14:05|39499.4
20:14:06|39498.
20:14:07|39511.36
20:14:08|39511.37
20:14:10|39516.48
20:14:11|39513.38
20:14:12|39516.5
20:14:13|39513.83
20:14:14|39510.39
20:14:14|39516.51
20:14:15|39516.52
20:14:17|39516.69
20:14:18|39524.5
20:14:19|39529.37
20:14:20|39529.38
20:14:21|39529.38
20:14:22|39529.38
20:14:22|39529.38
20:14:24|39533.33
20:14:25|39533.34
20:14:26|39530.04
20:14:27|39526.98
20:14:28|39518.08
20:14:29|39518.07
20:14:30|39513.41
20:14:31|39517.2
20:14:32|39517.19
20:14:32|39505.15
20:14:34|39505.19
20:14:35|39509.33
20:14:36|39501.98
20:14:36|39501.98
20:14:38|39506.04
20:14:39|39501.73
20:14:40|39520.21
20:14:41|39527.37
20:14:42|39527.57
20:14:43|39533.39
20:14:44|39533.39
20:14:45|39533.39
20:14:46|39533.4
20:14:47|39533.39
20:14:48|39533.39
20:14:49|39533.4
20:14:50|39533.4
20:14:51|39533.4
20:14:52|39533.4
20:14:53|39533.39
20:14:53|39533.39
20:14:55|39533.4
20:14:56|39533.4
20:14:57|39534.92
20:14:57|39536.75
20:14:59|39536.78
20:15:00|39539.08
20:15:01|39539.08
20:15:02|39544.78
20:15:03|39544.78
20:15:04|39544.78
20:15:04|39544.78
20:15:06|39544.78
20:15:07|39544.59
20:15:08|39536.77
20:15:09|39527.57
20:15:11|39521.26
20:15:11|39521.26
20:15:13|39521.26
20:15:13|39524.16
20:15:15|39533.38
20:15:16|39533.39
20:15:17|39547.76
20:15:18|39554.84
20:15:19|39561.23
20:15:20|39565.94
20:15:20|39568.37
20:15:21|39566.17
20:15:23|39580.48
20:15:24|39586.97
20:15:25|39584.3
20:15:25|39584.3
20:15:27|39584.3
20:15:27|39584.3
20:15:29|39580.29
20:15:29|39563.5
20:15:31|39554.36
20:15:32|39545.33
20:15:33|39536.27
20:15:34|39537.89
20:15:35|39541.77
20:15:36|39541.77
20:15:36|39541.78
20:15:37|39541.78
20:15:39|39538.13
20:15:40|39531.47
20:15:41|39531.47
20:15:42|39531.47
20:15:43|39521.22
20:15:44|39521.22
20:15:45|39521.22
20:15:46|39521.21
20:15:47|39515.28
20:15:48|39513.2
20:15:49|39514.56
20:15:50|39513.71
20:15:51|39519.57
20:15:52|39520.38
20:15:54|39526.61
20:15:54|39531.46
20:15:55|39516.6
20:15:56|39527.26
20:15:57|39527.26
20:15:58|39527.26
20:15:59|39527.26
20:16:00|39531.47
20:16:01|39531.47
20:16:02|39534.92
20:16:03|39541.31
20:16:04|39541.31
20:16:06|39538.05
20:16:08|39531.97
20:16:09|39531.46
20:16:10|39529.35
20:16:11|39519.54
20:16:12|39518.
20:16:13|39518.
20:16:14|39517.98
20:16:15|39519.09
20:16:16|39519.09
20:16:17|39519.09
20:16:18|39519.08
20:16:19|39519.08
20:16:20|39519.08
20:16:21|39519.09
20:16:22|39516.34
20:16:23|39510.
20:16:24|39509.99
20:16:25|39510.
20:16:26|39510.
20:16:27|39508.84
20:16:28|39508.83
20:16:29|39505.83
20:16:30|39500.02
20:16:31|39500.01
20:16:32|39492.71
20:16:33|39491.54
20:16:34|39491.55
20:16:35|39498.35
20:16:36|39508.18
20:16:37|39505.55
20:16:38|39500.
20:16:39|39496.2
20:16:40|39496.2
20:16:41|39496.19
20:16:42|39492.53
20:16:43|39496.33
20:16:44|39496.38
20:16:45|39496.38
20:16:46|39499.99
20:16:47|39500.
20:16:48|39492.53
20:16:49|39492.53
20:16:50|39496.36
20:16:51|39508.82
20:16:52|39506.49
20:16:53|39515.09
20:16:54|39515.05
20:16:55|39515.06
20:16:56|39515.01
20:16:57|39510.79
20:16:58|39501.41
20:16:59|39498.7
20:17:00|39496.06
20:17:01|39496.06
20:17:02|39508.73
20:17:03|39508.73
20:17:04|39501.38
20:17:05|39500.16
20:17:06|39500.15
20:17:08|39496.05
20:17:09|39496.04
20:17:09|39496.04
20:17:11|39509.57
20:17:12|39519.06
20:17:13|39518.7
20:17:14|39516.54
20:17:15|39515.48
20:17:16|39515.47
20:17:18|39515.47
20:17:18|39512.31
20:17:19|39511.93
20:17:20|39504.83
20:17:21|39504.82
20:17:22|39504.83
20:17:23|39504.82
20:17:24|39504.82
20:17:25|39504.82
20:17:26|39502.93
20:17:28|39505.26
20:17:29|39509.54
20:17:30|39507.24
20:17:31|39507.24
20:17:32|39511.05
20:17:32|39513.04
20:17:33|39518.69
20:17:35|39517.01
20:17:35|39517.
20:17:36|39515.4
20:17:38|39518.67
20:17:39|39518.67
20:17:39|39515.39
20:17:40|39517.01
20:17:41|39517.
20:17:42|39517.
20:17:43|39517.
20:17:45|39517.
20:17:45|39518.29
20:17:46|39517.97
20:17:47|39517.97
20:17:48|39517.97
20:17:49|39517.96
20:17:51|39517.96
20:17:52|39517.96
20:17:53|39512.84
20:17:53|39504.43
20:17:55|39504.43
20:17:56|39504.43
20:17:56|39504.42
20:17:57|39504.43
20:17:59|39504.42
20:17:59|39504.42
20:18:01|39504.61
20:18:01|39510.34
20:18:02|39510.33
20:18:03|39512.34
20:18:04|39512.35
20:18:05|39517.97
20:18:07|39517.97
20:18:08|39519.07
20:18:09|39522.45
20:18:10|39533.03
20:18:12|39535.63
20:18:13|39539.08
20:18:14|39540.42
20:18:15|39537.85
20:18:15|39537.85
20:18:16|39536.14
20:18:18|39535.63
20:18:19|39535.62
20:18:20|39535.62
20:18:20|39535.62
20:18:22|39535.62
20:18:22|39535.61
20:18:24|39540.44
20:18:25|39540.43
20:18:26|39541.54
20:18:26|39543.86
20:18:28|39543.87
20:18:29|39543.89
20:18:30|39543.89
20:18:31|39543.9
20:18:32|39543.9
20:18:32|39550.59
20:18:34|39550.59
20:18:35|39554.36
20:18:36|39554.36
20:18:37|39554.97
20:18:38|39546.49
20:18:39|39543.3
20:18:39|39543.3
20:18:41|39546.31
20:18:42|39547.35
20:18:43|39544.14
20:18:44|39544.14
20:18:45|39544.13
20:18:46|39545.28
20:18:47|39545.28
20:18:47|39545.28
20:18:49|39545.28
20:18:50|39545.28
20:18:50|39545.28
20:18:52|39545.28
20:18:53|39545.28
20:18:54|39545.28
20:18:55|39545.28
20:18:56|39547.35
20:18:57|39547.36
20:18:58|39549.04
20:18:59|39550.1
20:19:00|39554.06
20:19:01|39557.82
20:19:02|39554.93
20:19:03|39554.94
20:19:04|39550.05
20:19:05|39547.37
20:19:06|39547.37
20:19:07|39547.37
20:19:09|39547.55
20:19:10|39547.55
20:19:11|39554.27
20:19:12|39554.26
20:19:13|39554.26
20:19:15|39554.27
20:19:16|39554.27
20:19:16|39554.26
20:19:18|39555.49
20:19:19|39555.49
20:19:20|39555.49
20:19:21|39555.5
20:19:21|39555.49
20:19:22|39555.49
20:19:23|39557.69
20:19:24|39557.7
20:19:25|39555.31
20:19:27|39555.3
20:19:28|39555.3
20:19:28|39547.38
20:19:29|39549.2
20:19:30|39553.27
20:19:31|39553.28
20:19:32|39549.26
20:19:33|39549.25
20:19:34|39549.25
20:19:35|39549.26
20:19:37|39549.26
20:19:37|39549.25
20:19:38|39545.97
20:19:39|39541.54
20:19:41|39534.92
20:19:42|39534.92
20:19:43|39534.91
20:19:43|39524.14
20:19:45|39518.61
20:19:45|39518.61
20:19:47|39518.62
20:19:47|39518.61
20:19:48|39518.61
20:19:49|39518.62
20:19:50|39518.61
20:19:51|39518.62
20:19:52|39518.81
20:19:54|39524.12
20:19:55|39524.13
20:19:56|39524.12
20:19:57|39524.12
20:19:58|39534.64
20:19:59|39539.09
20:20:00|39545.27
20:20:00|39545.27
20:20:02|39545.27
20:20:03|39545.28
20:20:04|39545.28
20:20:05|39547.55
20:20:06|39553.06
20:20:07|39554.16
20:20:08|39548.04
20:20:09|39548.04
20:20:11|39545.31
20:20:12|39545.31
20:20:13|39545.3
20:20:14|39545.3
20:20:15|39545.3
20:20:17|39545.27
20:20:17|39545.27
20:20:18|39545.27
20:20:20|39545.27
20:20:21|39545.27
20:20:22|39545.28
20:20:23|39545.28
20:20:24|39545.27
20:20:25|39545.27
20:20:26|39545.11
20:20:27|39545.12
20:20:28|39545.12
20:20:29|39545.13
20:20:30|39545.13
20:20:31|39546.54
20:20:32|39546.54
20:20:33|39545.11
20:20:34|39540.94
20:20:35|39540.95
20:20:36|39540.95
20:20:37|39540.95
20:20:38|39540.94
20:20:39|39540.95
20:20:40|39540.95
20:20:41|39540.99
20:20:42|39540.99
20:20:43|39541.
20:20:44|39541.
20:20:45|39544.29
20:20:46|39544.58
20:20:47|39544.58
20:20:48|39541.
20:20:49|39541.
20:20:50|39541.01
20:20:51|39541.01
20:20:52|39541.
20:20:53|39541.
20:20:54|39541.
20:20:55|39541.
20:20:56|39541.
20:20:57|39541.
20:20:58|39541.
20:20:59|39541.
20:21:00|39541.
20:21:01|39541.
20:21:02|39540.
20:21:03|39538.68
20:21:04|39533.04
20:21:05|39526.86
20:21:06|39526.86
20:21:07|39529.46
20:21:08|39530.63
20:21:09|39530.63
20:21:10|39539.42
20:21:12|39540.
20:21:12|39539.99
20:21:13|39539.8
20:21:14|39533.71
20:21:15|39533.71
20:21:16|39533.71
20:21:18|39533.7
20:21:18|39532.2
20:21:20|39532.2
20:21:21|39532.2
20:21:22|39532.19
20:21:23|39532.19
20:21:24|39530.01
20:21:25|39530.01
20:21:26|39530.01
20:21:27|39530.
20:21:28|39530.
20:21:29|39524.01
20:21:30|39524.
20:21:31|39521.49
20:21:32|39512.14
20:21:33|39512.
20:21:34|39512.
20:21:35|39512.33
20:21:36|39517.91
20:21:37|39517.91
20:21:38|39528.22
20:21:40|39516.83
20:21:40|39526.23
20:21:42|39526.22
20:21:42|39524.
20:21:44|39524.
20:21:44|39515.95
20:21:46|39515.96
20:21:47|39515.96
20:21:48|39515.96
20:21:49|39515.96
20:21:50|39515.96
20:21:51|39515.96
20:21:52|39515.96
20:21:53|39515.95
20:21:55|39515.96
20:21:55|39515.95
20:21:56|39515.96
20:21:57|39515.95
20:21:58|39515.95
20:21:59|39515.95
20:22:00|39515.95
20:22:01|39515.94
20:22:02|39515.94
20:22:03|39515.94
20:22:04|39515.94
20:22:05|39515.94
20:22:06|39515.95
20:22:07|39515.95
20:22:08|39515.94
20:22:09|39515.96
20:22:10|39515.96
20:22:12|39524.01
20:22:12|39524.01
20:22:13|39524.
20:22:15|39524.
20:22:16|39524.
20:22:16|39524.
20:22:17|39524.
20:22:19|39524.
20:22:19|39524.
20:22:21|39524.
20:22:22|39516.54
20:22:24|39520.74
20:22:24|39515.94
20:22:25|39515.94
20:22:26|39511.65
20:22:27|39511.65
20:22:28|39511.65
20:22:30|39511.65
20:22:31|39511.65
20:22:32|39511.64
20:22:32|39504.92
20:22:34|39508.15
20:22:34|39508.15
20:22:36|39508.14
20:22:36|39504.32
20:22:37|39501.03
20:22:39|39497.75
20:22:39|39497.75
20:22:41|39496.06
20:22:42|39496.06
20:22:43|39499.52
20:22:43|39498.31
20:22:45|39495.17
20:22:45|39498.15
20:22:46|39498.15
20:22:47|39498.15
20:22:48|39498.14
20:22:50|39498.14
20:22:50|39498.14
20:22:52|39495.18
20:22:52|39497.36
20:22:54|39499.39
20:22:54|39497.36
20:22:55|39497.37
20:22:56|39499.52
20:22:57|39499.52
20:22:59|39499.52
20:23:00|39499.52
20:23:00|39514.85
20:23:02|39516.25
20:23:02|39516.26
20:23:03|39516.25
20:23:04|39516.25
20:23:06|39520.99
20:23:06|39521.
20:23:07|39520.99
20:23:08|39521.
20:23:10|39521.
20:23:11|39523.99
20:23:12|39524.43
20:23:13|39533.7
20:23:14|39535.36
20:23:15|39535.35
20:23:17|39536.52
20:23:17|39541.7
20:23:19|39541.7
20:23:20|39541.7
20:23:21|39543.1
20:23:21|39543.11
20:23:23|39548.71
20:23:23|39549.99
20:23:25|39549.99
20:23:26|39549.99
20:23:27|39549.99
20:23:28|39549.99
20:23:29|39549.99
20:23:30|39548.71
20:23:31|39548.71
20:23:32|39546.56
20:23:34|39545.06
20:23:34|39545.06
20:23:35|39542.34
20:23:36|39542.34
20:23:38|39542.33
20:23:39|39542.33
20:23:39|39542.33
20:23:41|39542.34
20:23:42|39542.34
20:23:43|39542.34
20:23:44|39542.34
20:23:44|39542.33
20:23:46|39542.33
20:23:46|39542.32
20:23:47|39542.32
20:23:48|39542.32
20:23:49|39542.32
20:23:51|39546.68
20:23:51|39548.25
20:23:53|39548.26
20:23:53|39548.26
20:23:55|39539.
20:23:56|39528.48
20:23:57|39525.69
20:23:57|39525.69
20:23:59|39525.69
20:24:00|39525.71
20:24:01|39525.71
20:24:02|39533.86
20:24:03|39538.15
20:24:04|39548.25
20:24:04|39550.
20:24:06|39550.
20:24:07|39550.
20:24:07|39550.
20:24:09|39546.74
20:24:11|39546.74
20:24:11|39546.74
20:24:12|39549.99
20:24:14|39550.
20:24:15|39549.99
20:24:16|39549.99
20:24:17|39550.
20:24:18|39550.
20:24:19|39549.18
20:24:20|39562.55
20:24:21|39563.63
20:24:22|39563.63
20:24:23|39570.
20:24:24|39575.55
20:24:25|39575.54
20:24:26|39570.
20:24:27|39570.
20:24:28|39569.99
20:24:29|39566.87
20:24:30|39566.86
20:24:31|39566.86
20:24:32|39566.86
20:24:33|39569.54
20:24:35|39569.54
20:24:35|39569.54
20:24:37|39569.54
20:24:38|39569.53
20:24:39|39569.54
20:24:39|39574.99
20:24:40|39573.01
20:24:42|39575.
20:24:42|39582.88
20:24:43|39582.88
20:24:45|39582.89
20:24:46|39582.88
20:24:47|39582.88
20:24:48|39576.96
20:24:49|39576.96
20:24:50|39576.96
20:24:51|39576.96
20:24:52|39576.95
20:24:53|39576.96
20:24:54|39576.96
20:24:55|39579.12
20:24:56|39581.1
20:24:57|39581.09
20:24:58|39581.09
20:24:59|39581.1
20:25:00|39581.1
20:25:01|39587.45
20:25:02|39589.58
20:25:03|39591.27
20:25:04|39591.28
20:25:05|39591.75
20:25:06|39587.5
20:25:07|39587.5
20:25:08|39581.62
20:25:09|39581.61
20:25:10|39581.56
20:25:11|39581.56
20:25:12|39576.97
20:25:13|39576.97
20:25:14|39576.96
20:25:15|39578.94
20:25:17|39574.99
20:25:18|39574.99
20:25:18|39574.98
20:25:20|39577.03
20:25:21|39578.7
20:25:22|39578.83
20:25:23|39578.83
20:25:24|39578.83
20:25:25|39578.83
20:25:26|39578.83
20:25:27|39578.82
20:25:28|39578.82
20:25:29|39578.82
20:25:30|39578.83
20:25:31|39578.82
20:25:32|39578.82
20:25:33|39578.82
20:25:34|39578.82
20:25:35|39578.82
20:25:36|39578.83
20:25:37|39578.83
20:25:38|39578.83
20:25:39|39578.82
20:25:40|39584.75
20:25:42|39584.76
20:25:42|39584.76
20:25:43|39584.95
20:25:44|39588.02
20:25:45|39588.
20:25:46|39588.
20:25:47|39587.98
20:25:48|39587.98
20:25:49|39587.98
20:25:50|39587.98
20:25:51|39587.98
20:25:52|39587.98
20:25:53|39587.98
20:25:54|39587.98
20:25:55|39587.99
20:25:56|39587.99
20:25:57|39587.99
20:25:58|39587.99
20:25:59|39587.99
20:26:00|39587.99
20:26:01|39590.24
20:26:02|39590.24
20:26:03|39578.85
20:26:04|39578.85
20:26:05|39578.86
20:26:06|39578.86
20:26:07|39577.44
20:26:08|39577.44
20:26:09|39575.45
20:26:10|39575.45
20:26:11|39575.45
20:26:12|39575.45
20:26:13|39575.45
20:26:14|39575.46
20:26:16|39575.46
20:26:17|39575.46
20:26:18|39575.46
20:26:20|39573.19
20:26:20|39573.19
20:26:22|39573.19
20:26:23|39573.19
20:26:24|39573.19
20:26:25|39573.19
20:26:26|39573.19
20:26:26|39573.19
20:26:28|39573.19
20:26:28|39568.05
20:26:30|39568.05
20:26:31|39573.
20:26:32|39573.03
20:26:33|39573.03
20:26:34|39573.03
20:26:35|39573.02
20:26:36|39573.02
20:26:37|39573.02
20:26:38|39573.02
20:26:39|39573.02
20:26:40|39573.02
20:26:41|39569.72
20:26:42|39569.72
20:26:43|39569.72
20:26:44|39563.37
20:26:45|39563.36
20:26:46|39563.36
20:26:47|39563.56
20:26:48|39565.27
20:26:49|39565.27
20:26:50|39565.27
20:26:51|39571.42
20:26:52|39571.61
20:26:53|39571.61
20:26:54|39571.61
20:26:55|39565.27
20:26:57|39571.62
20:26:57|39571.62
20:26:58|39571.62
20:26:59|39575.43
20:27:00|39573.19
20:27:01|39573.18
20:27:02|39573.19
20:27:03|39573.19
20:27:05|39573.19
20:27:05|39571.39
20:27:07|39572.51
20:27:07|39572.51
20:27:08|39574.62
20:27:09|39574.62
20:27:10|39574.62
20:27:11|39574.61
20:27:12|39574.61
20:27:13|39574.61
20:27:14|39574.61
20:27:15|39563.18
20:27:17|39562.8
20:27:18|39558.91
20:27:19|39558.9
20:27:20|39557.81
20:27:21|39547.08
20:27:22|39547.08
20:27:23|39547.08
20:27:24|39547.07
20:27:25|39547.08
20:27:26|39543.23
20:27:27|39549.16
20:27:28|39549.98
20:27:29|39556.
20:27:30|39567.85
20:27:31|39574.6
20:27:33|39576.82
20:27:34|39573.31
20:27:34|39563.68
20:27:36|39563.68
20:27:36|39561.97
20:27:38|39561.97
20:27:38|39557.82
20:27:40|39557.71
20:27:40|39543.41
20:27:41|39543.41
20:27:43|39548.47
20:27:43|39548.47
20:27:45|39548.47
20:27:45|39549.22
20:27:47|39549.26
20:27:48|39549.25
20:27:49|39552.4
20:27:50|39553.95
20:27:51|39553.95
20:27:52|39553.96
20:27:53|39553.96
20:27:54|39553.96
20:27:55|39557.52
20:27:56|39557.51
20:27:56|39557.52
20:27:58|39557.51
20:27:59|39557.52
20:28:00|39557.82
20:28:01|39547.22
20:28:02|39547.22
20:28:03|39560.42
20:28:04|39560.42
20:28:05|39560.42
20:28:06|39560.42
20:28:07|39560.61
20:28:08|39565.27
20:28:09|39565.27
20:28:10|39565.26
20:28:11|39565.26
20:28:12|39565.26
20:28:13|39561.04
20:28:14|39561.04
20:28:15|39565.26
20:28:16|39565.25
20:28:17|39565.25
20:28:19|39572.34
20:28:19|39572.34
20:28:20|39572.34
20:28:22|39572.34
20:28:23|39572.34
20:28:24|39572.34
20:28:25|39572.15
20:28:26|39572.16
20:28:27|39568.43
20:28:28|39568.43
20:28:29|39568.43
20:28:30|39568.43
20:28:32|39565.25
20:28:32|39565.25
20:28:34|39566.3
20:28:34|39566.3
20:28:35|39566.3
20:28:36|39566.6
20:28:37|39566.6
20:28:38|39568.43
20:28:39|39568.43
20:28:40|39568.43
20:28:41|39568.02
20:28:43|39568.02
20:28:43|39568.02
20:28:44|39567.34
20:28:45|39567.34
20:28:46|39567.34
20:28:47|39567.34
20:28:49|39567.34
20:28:50|39567.34
20:28:50|39567.33
20:28:51|39567.33
20:28:52|39567.34
20:28:53|39565.25
20:28:54|39565.25
20:28:56|39551.83
20:28:57|39553.8
20:28:57|39551.82
20:28:58|39546.82
20:29:00|39551.28
20:29:00|39551.28
20:29:02|39553.04
20:29:03|39552.87
20:29:03|39553.05
20:29:04|39553.05
20:29:06|39556.
20:29:06|39566.42
20:29:08|39567.34
20:29:08|39572.34
20:29:09|39577.41
20:29:10|39577.41
20:29:12|39571.48
20:29:13|39571.87
20:29:14|39571.86
20:29:14|39571.86
20:29:16|39571.86
20:29:17|39571.86
20:29:18|39571.86
20:29:19|39571.87
20:29:20|39575.64
20:29:21|39575.65
20:29:22|39577.19
20:29:24|39576.85
20:29:25|39577.4
20:29:26|39577.4
20:29:27|39577.4
20:29:28|39577.41
20:29:29|39577.97
20:29:30|39577.98
20:29:31|39577.98
20:29:32|39577.98
20:29:33|39577.98
20:29:34|39577.99
20:29:35|39578.
20:29:36|39577.99
20:29:37|39578.
20:29:38|39577.99
20:29:39|39577.99
20:29:39|39576.85
20:29:41|39572.3
20:29:41|39572.29
20:29:42|39568.6
20:29:44|39566.37
20:29:45|39563.37
20:29:46|39563.37
20:29:47|39563.37
20:29:48|39563.37
20:29:49|39563.37
20:29:50|39563.37
20:29:51|39563.56
20:29:52|39567.89
20:29:53|39567.9
20:29:54|39567.9
20:29:55|39567.9
20:29:56|39567.9
20:29:57|39567.89
20:29:58|39567.9
20:29:59|39573.83
20:30:00|39579.99
20:30:01|39587.38
20:30:02|39591.83
20:30:03|39593.28
20:30:04|39596.57
20:30:05|39596.56
20:30:06|39596.56
20:30:07|39596.56
20:30:08|39596.56
20:30:09|39596.56
20:30:10|39596.56
20:30:11|39592.69
20:30:12|39592.69
20:30:14|39592.69
20:30:14|39590.64
20:30:15|39590.64
20:30:16|39592.12
20:30:17|39594.69
20:30:18|39594.69
20:30:19|39594.69
20:30:21|39592.12
20:30:21|39592.12
20:30:23|39592.11
20:30:24|39592.12
20:30:25|39592.12
20:30:26|39590.64
20:30:27|39584.63
20:30:28|39584.63
20:30:29|39584.63
20:30:30|39584.43
20:30:31|39584.43
20:30:33|39584.43
20:30:33|39584.43
20:30:34|39584.43
20:30:35|39575.4
20:30:36|39575.4
20:30:37|39575.4
20:30:38|39575.4
20:30:39|39575.4
20:30:40|39575.4
20:30:41|39575.39
20:30:42|39575.4
20:30:43|39575.4
20:30:44|39575.4
20:30:45|39575.59
20:30:46|39575.61
20:30:47|39576.38
20:30:48|39576.38
20:30:49|39576.38
20:30:50|39576.38
20:30:51|39576.38
20:30:52|39578.73
20:30:53|39575.4
20:30:54|39575.4
20:30:55|39575.4
20:30:56|39575.4
20:30:57|39579.65
20:30:58|39579.63
20:30:59|39579.63
20:31:00|39579.83
20:31:01|39580.54
20:31:02|39580.54
20:31:03|39580.54
20:31:04|39580.28
20:31:05|39580.28
20:31:06|39580.28
20:31:07|39580.28
20:31:08|39580.27
20:31:09|39580.27
20:31:10|39580.27
20:31:11|39577.81
20:31:12|39577.81
20:31:13|39577.82
20:31:14|39577.09
20:31:15|39567.91
20:31:16|39567.9
20:31:17|39567.9
20:31:18|39567.9
20:31:19|39567.71
20:31:21|39563.78
20:31:22|39563.79
20:31:24|39563.79
20:31:25|39563.78
20:31:25|39563.79
20:31:27|39558.83
20:31:28|39560.93
20:31:29|39560.93
20:31:30|39560.93
20:31:31|39560.93
20:31:32|39560.93
20:31:33|39560.93
20:31:34|39560.93
20:31:35|39560.93
20:31:36|39560.92
20:31:37|39560.92
20:31:38|39560.92
20:31:39|39560.92
20:31:40|39560.92
20:31:41|39554.37
20:31:42|39554.36
20:31:43|39542.52
20:31:44|39540.64
20:31:45|39534.92
20:31:46|39485.
20:31:47|39486.38
20:31:48|39496.15
20:31:49|39510.18
20:31:50|39500.13
20:31:51|39472.69
20:31:52|39472.69
20:31:53|39475.1
20:31:54|39487.07
20:31:55|39496.07
20:31:56|39505.15
20:31:57|39505.55
20:31:58|39500.34
20:31:59|39500.34
20:32:01|39506.84
20:32:02|39520.77
20:32:03|39522.26
20:32:04|39520.57
20:32:05|39518.
20:32:06|39513.71
20:32:07|39517.55
20:32:08|39517.55
20:32:08|39522.24
20:32:10|39533.33
20:32:11|39533.33
20:32:12|39534.92
20:32:12|39534.92
20:32:14|39535.69
20:32:15|39535.69
20:32:16|39536.72
20:32:16|39535.69
20:32:17|39535.69
20:32:19|39534.09
20:32:20|39534.09
20:32:21|39535.66
20:32:21|39535.66
20:32:23|39536.74
20:32:24|39548.67
20:32:25|39548.68
20:32:26|39548.68
20:32:27|39548.46
20:32:29|39544.68
20:32:29|39544.67
20:32:30|39544.68
20:32:31|39544.48
20:32:32|39544.48
20:32:33|39536.77
20:32:34|39540.43
20:32:35|39544.5
20:32:36|39544.5
20:32:37|39546.69
20:32:38|39546.7
20:32:39|39550.
20:32:40|39556.93
20:32:41|39558.82
20:32:42|39558.82
20:32:43|39558.82
20:32:44|39558.63
20:32:46|39558.61
20:32:46|39558.38
20:32:48|39558.38
20:32:49|39545.29
20:32:49|39546.54
20:32:50|39546.54
20:32:51|39546.54
20:32:53|39546.54
20:32:54|39552.17
20:32:54|39552.46
20:32:56|39552.46
20:32:56|39552.46
20:32:57|39552.46
20:32:58|39558.38
20:32:59|39558.38
20:33:00|39558.39
20:33:02|39553.38
20:33:02|39553.38
20:33:04|39553.37
20:33:04|39553.37
20:33:05|39553.36
20:33:06|39552.88
20:33:08|39552.17
20:33:09|39552.17
20:33:10|39546.53
20:33:10|39546.53
20:33:11|39546.54
20:33:12|39546.54
20:33:13|39546.54
20:33:15|39546.54
20:33:16|39546.54
20:33:16|39546.54
20:33:18|39552.99
20:33:19|39552.98
20:33:19|39552.98
20:33:21|39552.98
20:33:21|39552.98
20:33:23|39552.98
20:33:24|39552.98
20:33:25|39552.98
20:33:26|39552.98
20:33:28|39552.98
20:33:28|39552.98
20:33:30|39552.98
20:33:31|39552.98
20:33:32|39552.99
20:33:33|39552.98
20:33:34|39550.94
20:33:35|39550.94
20:33:36|39550.94
20:33:37|39546.53
20:33:38|39546.53
20:33:39|39546.53
20:33:40|39547.59
20:33:41|39552.08
20:33:42|39552.08
20:33:43|39551.09
20:33:44|39550.92
20:33:45|39546.55
20:33:47|39546.55
20:33:47|39546.54
20:33:48|39546.54
20:33:49|39546.55
20:33:50|39546.55
20:33:51|39546.54
20:33:52|39546.54
20:33:54|39546.53
20:33:55|39546.53
20:33:55|39545.2
20:33:57|39537.49
20:33:58|39537.86
20:33:59|39534.93
20:34:00|39534.93
20:34:01|39536.43
20:34:02|39536.43
20:34:03|39538.1
20:34:03|39538.1
20:34:05|39535.71
20:34:06|39538.05
20:34:07|39539.03
20:34:07|39549.99
20:34:09|39549.99
20:34:10|39550.
20:34:11|39550.
20:34:11|39550.
20:34:13|39549.98
20:34:13|39549.99
20:34:15|39549.99
20:34:16|39549.98
20:34:16|39549.98
20:34:18|39549.98
20:34:18|39549.98
20:34:20|39549.99
20:34:21|39549.99
20:34:22|39549.99
20:34:22|39549.99
20:34:24|39549.99
20:34:25|39549.98
20:34:27|39549.99
20:34:27|39549.98
20:34:28|39549.99
20:34:29|39549.98
20:34:31|39547.61
20:34:32|39547.61
20:34:33|39535.67
20:34:34|39543.08
20:34:35|39547.1
20:34:36|39549.79
20:34:37|39549.79
20:34:38|39547.1
20:34:39|39550.19
20:34:40|39550.19
20:34:41|39552.93
20:34:42|39552.93
20:34:43|39552.93
20:34:44|39556.03
20:34:45|39556.03
20:34:46|39558.82
20:34:47|39558.81
20:34:48|39558.82
20:34:49|39558.81
20:34:50|39558.81
20:34:51|39558.81
20:34:52|39558.81
20:34:53|39558.79
20:34:54|39558.62
20:34:55|39558.62
20:34:56|39557.19
20:34:57|39557.19
20:34:58|39546.93
20:34:59|39546.93
20:35:00|39541.7
20:35:01|39541.7
20:35:02|39544.67
20:35:03|39542.88
20:35:04|39542.88
20:35:05|39542.88
20:35:06|39548.62
20:35:08|39548.64
20:35:08|39548.64
20:35:10|39548.64
20:35:10|39556.05
20:35:12|39556.06
20:35:12|39556.06
20:35:13|39556.06
20:35:15|39556.06
20:35:16|39556.05
20:35:17|39556.05
20:35:18|39556.05
20:35:18|39558.04
20:35:19|39558.04
20:35:20|39558.04
20:35:22|39558.04
20:35:22|39558.04
20:35:24|39558.05
20:35:25|39557.04
20:35:26|39554.42
20:35:27|39552.13
20:35:29|39550.46
20:35:30|39550.46
20:35:31|39548.43
20:35:32|39557.02
20:35:34|39557.02
20:35:34|39557.02
20:35:35|39557.02
20:35:36|39557.02
20:35:37|39557.02
20:35:38|39557.03
20:35:40|39557.03
20:35:41|39557.03
20:35:42|39557.02
20:35:43|39557.02
20:35:43|39557.02
20:35:44|39556.07
20:35:46|39555.07
20:35:47|39555.07
20:35:48|39555.08
20:35:49|39555.08
20:35:50|39555.08
20:35:51|39554.1
20:35:52|39554.1
20:35:53|39554.1
20:35:55|39552.08
20:35:55|39552.06
20:35:56|39549.99
20:35:57|39549.99
20:35:58|39541.75
20:35:59|39541.75
20:36:00|39541.75
20:36:01|39542.75
20:36:02|39547.68
20:36:04|39547.87
20:36:04|39547.87
20:36:05|39551.99
20:36:06|39551.99
20:36:07|39552.
20:36:08|39552.
20:36:09|39552.
20:36:10|39552.
20:36:11|39552.
20:36:12|39552.
20:36:13|39552.
20:36:14|39555.06
20:36:15|39541.34
20:36:16|39541.33
20:36:17|39541.33
20:36:18|39534.92
20:36:19|39523.2
20:36:20|39518.81
20:36:21|39508.6
20:36:22|39514.52
20:36:23|39522.17
20:36:24|39530.9
20:36:26|39534.19
20:36:27|39534.19
20:36:29|39539.34
20:36:29|39539.33
20:36:31|39539.33
20:36:31|39539.33
20:36:32|39539.33
20:36:33|39539.33
20:36:35|39539.33
20:36:36|39539.33
20:36:36|39536.84
20:36:38|39536.84
20:36:39|39536.84
20:36:40|39538.96
20:36:41|39536.84
20:36:42|39536.84
20:36:43|39536.84
20:36:44|39536.84
20:36:45|39536.84
20:36:46|39536.84
20:36:47|39536.82
20:36:48|39536.82
20:36:49|39536.81
20:36:50|39536.81
20:36:51|39536.81
20:36:52|39536.81
20:36:53|39536.82
20:36:54|39536.82
20:36:55|39539.33
20:36:56|39539.33
20:36:57|39539.32
20:36:58|39539.32
20:36:59|39539.32
20:37:00|39536.81
20:37:01|39536.81
20:37:02|39533.73
20:37:03|39533.73
20:37:04|39533.73
20:37:05|39533.73
20:37:06|39539.32
20:37:07|39539.32
20:37:08|39539.32
20:37:09|39539.32
20:37:10|39525.93
20:37:11|39527.92
20:37:12|39518.18
20:37:13|39504.4
20:37:14|39509.44
20:37:15|39509.44
20:37:16|39509.44
20:37:17|39509.49
20:37:18|39509.49
20:37:19|39509.68
20:37:20|39501.7
20:37:21|39501.7
20:37:22|39500.
20:37:23|39502.52
20:37:24|39510.24
20:37:25|39510.24
20:37:26|39512.41
20:37:28|39512.41
20:37:28|39512.41
20:37:29|39512.42
20:37:31|39509.1
20:37:32|39523.61
20:37:33|39533.28
20:37:34|39533.28
20:37:35|39533.28
20:37:37|39538.94
20:37:37|39538.94
20:37:38|39538.94
20:37:40|39535.19
20:37:41|39533.02
20:37:42|39531.36
20:37:43|39531.36
20:37:44|39529.34
20:37:45|39529.34
20:37:46|39529.33
20:37:47|39524.81
20:37:48|39524.81
20:37:49|39524.78
20:37:50|39524.78
20:37:52|39524.76
20:37:53|39534.74
20:37:53|39534.4
20:37:54|39534.4
20:37:55|39534.41
20:37:56|39534.4
20:37:57|39534.41
20:37:58|39534.41
20:37:59|39534.4
20:38:00|39534.41
20:38:01|39534.41
20:38:02|39534.41
20:38:03|39529.41
20:38:04|39524.75
20:38:05|39524.74
20:38:06|39524.74
20:38:07|39524.74
20:38:08|39524.74
20:38:10|39524.72
20:38:10|39524.72
20:38:12|39524.73
20:38:13|39523.51
20:38:14|39523.52
20:38:15|39523.51
20:38:16|39523.51
20:38:17|39523.51
20:38:18|39523.51
20:38:19|39523.51
20:38:21|39523.51
20:38:21|39523.51
20:38:22|39523.51
20:38:23|39523.51
20:38:24|39523.51
20:38:25|39523.71
20:38:26|39528.34
20:38:28|39527.16
20:38:29|39534.47
20:38:30|39535.16
20:38:32|39535.17
20:38:32|39535.17
20:38:33|39535.17
20:38:34|39535.16
20:38:35|39535.17
20:38:36|39535.16
20:38:38|39535.16
20:38:39|39535.16
20:38:39|39535.16
20:38:40|39535.16
20:38:42|39535.16
20:38:43|39535.16
20:38:44|39535.16
20:38:45|39535.16
20:38:46|39534.98
20:38:46|39534.98
20:38:48|39534.97
20:38:49|39534.97
20:38:49|39534.97
20:38:50|39534.98
20:38:52|39534.97
20:38:53|39534.97
20:38:53|39534.97
20:38:55|39534.98
20:38:56|39532.62
20:38:57|39532.63
20:38:58|39532.63
20:38:59|39547.03
20:39:00|39557.01
20:39:01|39558.
20:39:02|39561.11
20:39:03|39561.21
20:39:04|39561.21
20:39:05|39561.21
20:39:06|39561.22
20:39:07|39567.88
20:39:08|39568.64
20:39:09|39568.65
20:39:10|39568.66
20:39:11|39568.66
20:39:12|39574.63
20:39:13|39579.99
20:39:14|39587.14
20:39:15|39592.93
20:39:16|39593.06
20:39:17|39595.04
20:39:18|39596.91
20:39:19|39597.8
20:39:20|39587.45
20:39:21|39587.45
20:39:22|39591.38
20:39:23|39591.38
20:39:24|39599.63
20:39:25|39599.86
20:39:26|39606.81
20:39:27|39612.96
20:39:28|39621.21
20:39:30|39617.96
20:39:31|39614.92
20:39:32|39614.92
20:39:33|39615.46
20:39:35|39613.56
20:39:35|39613.56
20:39:36|39613.56
20:39:38|39619.49
20:39:38|39620.6
20:39:40|39620.6
20:39:41|39620.6
20:39:42|39625.09
20:39:43|39622.21
20:39:44|39622.01
20:39:45|39622.01
20:39:46|39613.43
20:39:47|39604.36
20:39:48|39604.36
20:39:49|39604.36
20:39:50|39604.36
20:39:51|39607.17
20:39:52|39610.17
20:39:53|39610.17
20:39:54|39622.01
20:39:55|39622.21
20:39:56|39622.21
20:39:57|39622.21
20:39:58|39622.21
20:39:58|39622.21
20:40:00|39622.21
20:40:00|39622.21
20:40:02|39622.21
20:40:03|39622.01
20:40:03|39610.55
20:40:05|39610.55
20:40:05|39617.17
20:40:06|39619.73
20:40:08|39622.
20:40:09|39622.
20:40:10|39622.
20:40:11|39622.
20:40:12|39625.12
20:40:12|39627.17
20:40:13|39627.17
20:40:15|39630.
20:40:16|39632.65
20:40:17|39635.09
20:40:18|39635.08
20:40:19|39628.59
20:40:20|39628.6
20:40:21|39628.59
20:40:22|39628.59
20:40:23|39628.59
20:40:24|39626.52
20:40:25|39626.52
20:40:26|39626.53
20:40:27|39626.53
20:40:28|39632.64
20:40:29|39632.64
20:40:31|39635.26
20:40:31|39635.26
20:40:33|39635.27
20:40:34|39649.97
20:40:35|39649.99
20:40:36|39650.
20:40:37|39652.38
20:40:38|39660.53
20:40:39|39662.85
20:40:40|39666.
20:40:41|39666.
20:40:42|39665.81
20:40:43|39665.81
20:40:44|39662.85
20:40:45|39654.7
20:40:46|39654.7
20:40:47|39663.87
20:40:49|39663.29
20:40:49|39657.63
20:40:50|39655.57
20:40:51|39654.71
20:40:52|39654.7
20:40:53|39654.71
20:40:54|39656.34
20:40:55|39660.83
20:40:56|39663.24
20:40:57|39662.9
20:40:58|39662.9
20:40:59|39662.9
20:41:00|39662.92
20:41:01|39664.88
20:41:02|39664.88
20:41:04|39664.87
20:41:04|39664.88
20:41:05|39664.88
20:41:06|39664.88
20:41:07|39664.88
20:41:08|39661.3
20:41:09|39656.35
20:41:10|39652.29
20:41:11|39650.
20:41:12|39644.4
20:41:13|39628.23
20:41:14|39628.23
20:41:15|39628.23
20:41:16|39628.23
20:41:17|39626.54
20:41:18|39626.73
20:41:20|39630.52
20:41:20|39630.52
20:41:21|39643.16
20:41:22|39651.47
20:41:23|39651.47
20:41:24|39651.47
20:41:25|39646.57
20:41:26|39645.53
20:41:27|39645.32
20:41:28|39640.42
20:41:29|39640.42
20:41:31|39640.41
20:41:32|39633.41
20:41:34|39630.53
20:41:34|39630.53
20:41:35|39630.52
20:41:36|39630.53
20:41:37|39630.53
20:41:39|39624.26
20:41:39|39624.26
20:41:41|39622.01
20:41:41|39622.02
20:41:43|39622.01
20:41:44|39622.01
20:41:45|39621.25
20:41:46|39619.61
20:41:47|39619.61
20:41:48|39618.47
20:41:49|39618.47
20:41:50|39625.56
20:41:51|39630.31
20:41:53|39630.32
20:41:53|39630.32
20:41:54|39630.32
20:41:55|39630.53
20:41:56|39637.09
20:41:57|39644.89
20:41:58|39644.89
20:41:59|39640.54
20:42:00|39632.25
20:42:01|39632.25
20:42:02|39627.72
20:42:03|39627.73
20:42:04|39627.73
20:42:05|39625.56
20:42:06|39625.56
20:42:07|39625.57
20:42:08|39625.57
20:42:09|39627.61
20:42:11|39617.06
20:42:11|39612.78
20:42:13|39609.62
20:42:14|39606.89
20:42:15|39606.9
20:42:15|39606.91
20:42:17|39606.9
20:42:17|39606.9
20:42:18|39606.9
20:42:20|39604.58
20:42:20|39609.62
20:42:21|39616.74
20:42:23|39620.33
20:42:24|39620.33
20:42:24|39622.32
20:42:25|39622.32
20:42:29|39622.33
20:42:29|39622.33
20:42:31|39622.33
20:42:32|39622.33
20:42:34|39622.33
20:42:34|39622.33
20:42:36|39622.32
20:42:36|39622.32
20:42:37|39622.32
20:42:39|39622.33
20:42:40|39622.33
20:42:41|39622.33
20:42:42|39622.33
20:42:43|39622.33
20:42:44|39622.33
20:42:45|39617.42
20:42:46|39616.56
20:42:47|39616.56
20:42:48|39608.16
20:42:49|39608.16
20:42:50|39608.16
20:42:51|39608.16
20:42:52|39608.34
20:42:54|39622.33
20:42:54|39622.33
20:42:55|39622.33
20:42:56|39617.85
20:42:57|39624.32
20:42:58|39624.32
20:42:59|39624.31
20:43:00|39624.31
20:43:01|39619.57
20:43:02|39618.63
20:43:03|39610.03
20:43:04|39607.04
20:43:05|39607.04
20:43:07|39607.04
20:43:08|39604.97
20:43:09|39564.5
20:43:09|39546.18
20:43:10|39552.19
20:43:12|39560.29
20:43:12|39563.82
20:43:14|39557.89
20:43:15|39552.35
20:43:16|39547.17
20:43:17|39546.49
20:43:18|39546.49
20:43:18|39553.21
20:43:20|39553.21
20:43:21|39549.67
20:43:22|39549.67
20:43:23|39549.67
20:43:24|39549.67
20:43:25|39553.21
20:43:25|39553.21
20:43:27|39546.19
20:43:27|39546.19
20:43:28|39546.19
20:43:30|39553.2
20:43:31|39555.85
20:43:32|39555.86
20:43:33|39546.17
20:43:35|39547.85
20:43:36|39544.67
20:43:37|39544.67
20:43:38|39532.55
20:43:39|39535.91
20:43:40|39537.24
20:43:41|39537.25
20:43:42|39537.25
20:43:43|39537.25
20:43:44|39537.25
20:43:45|39532.13
20:43:46|39532.13
20:43:47|39532.13
20:43:48|39528.76
20:43:50|39527.9
20:43:50|39526.25
20:43:52|39522.67
20:43:52|39520.98
20:43:54|39520.98
20:43:55|39520.98
20:43:55|39520.
20:43:56|39510.21
20:43:58|39510.21
20:43:58|39510.2
20:43:59|39504.21
20:44:01|39472.46
20:44:01|39483.22
20:44:03|39487.12
20:44:04|39493.84
20:44:05|39491.23
20:44:06|39491.23
20:44:07|39491.65
20:44:08|39491.24
20:44:09|39491.23
20:44:10|39491.23
20:44:11|39491.23
20:44:12|39491.44
20:44:13|39491.43
20:44:14|39493.31
20:44:15|39499.98
20:44:16|39500.
20:44:17|39502.39
20:44:18|39497.17
20:44:19|39493.32
20:44:20|39488.37
20:44:21|39486.27
20:44:22|39486.27
20:44:23|39486.26
20:44:24|39480.4
20:44:25|39469.95
20:44:26|39471.98
20:44:27|39472.17
20:44:28|39467.66
20:44:29|39446.94
20:44:30|39446.94
20:44:31|39449.96
20:44:32|39431.01
20:44:33|39418.
20:44:34|39430.46
20:44:35|39439.35
20:44:36|39440.52
20:44:38|39433.16
20:44:38|39435.
20:44:40|39440.7
20:44:41|39444.71
20:44:43|39455.48
20:44:43|39466.44
20:44:44|39467.65
20:44:45|39478.76
20:44:46|39478.75
20:44:47|39478.75
20:44:48|39460.94
20:44:49|39460.94
20:44:50|39460.94
20:44:51|39464.11
20:44:52|39476.01
20:44:53|39481.02
20:44:55|39481.03
20:44:56|39481.03
20:44:56|39484.96
20:44:58|39484.96
20:44:59|39494.88
20:45:00|39494.88
20:45:01|39500.23
20:45:02|39504.5
20:45:04|39515.47
20:45:05|39519.29
20:45:05|39524.45
20:45:07|39518.33
20:45:07|39518.27
20:45:08|39515.47
20:45:09|39506.17
20:45:11|39510.04
20:45:11|39510.04
20:45:13|39510.04
20:45:13|39510.04
20:45:14|39510.04
20:45:15|39510.04
20:45:17|39510.04
20:45:17|39510.04
20:45:19|39510.05
20:45:19|39510.04
20:45:20|39510.6
20:45:22|39510.59
20:45:22|39503.42
20:45:23|39503.42
20:45:24|39506.1
20:45:25|39506.1
20:45:26|39518.52
20:45:28|39521.19
20:45:28|39521.19
20:45:29|39521.19
20:45:30|39521.19
20:45:31|39518.33
20:45:33|39518.29
20:45:33|39518.27
20:45:35|39518.27
20:45:36|39518.28
20:45:37|39518.27
20:45:39|39518.28
20:45:39|39521.18
20:45:41|39521.18
20:45:42|39521.18
20:45:44|39521.18
20:45:44|39521.18
20:45:45|39521.18
20:45:46|39521.18
20:45:47|39521.17
20:45:48|39521.17
20:45:49|39521.17
20:45:50|39528.2
20:45:51|39528.2
20:45:52|39528.95
20:45:54|39528.95
20:45:55|39528.95
20:45:56|39528.95
20:45:56|39528.95
20:45:57|39530.6
20:45:58|39530.6
20:46:00|39527.34
20:46:01|39517.
20:46:02|39517.
20:46:03|39516.58
20:46:04|39516.58
20:46:05|39516.58
20:46:06|39516.58
20:46:07|39516.58
20:46:08|39522.47
20:46:09|39513.98
20:46:10|39513.99
20:46:11|39513.99
20:46:12|39513.99
20:46:13|39513.99
20:46:14|39513.99
20:46:15|39513.99
20:46:16|39507.55
20:46:17|39507.55
20:46:18|39507.55
20:46:19|39507.55
20:46:20|39507.55
20:46:21|39501.55
20:46:22|39500.
20:46:23|39500.
20:46:24|39488.96
20:46:25|39490.78
20:46:26|39490.78
20:46:27|39492.34
20:46:28|39492.34
20:46:29|39492.34
20:46:31|39492.34
20:46:31|39492.34
20:46:32|39481.19
20:46:33|39476.61
20:46:35|39476.61
20:46:36|39474.74
20:46:37|39474.57
20:46:38|39481.39
20:46:39|39489.16
20:46:40|39482.59
20:46:42|39477.46
20:46:43|39477.46
20:46:44|39477.46
20:46:45|39480.45
20:46:46|39477.44
20:46:47|39466.06
20:46:48|39460.05
20:46:49|39463.07
20:46:51|39463.06
20:46:51|39457.59
20:46:52|39458.5
20:46:53|39458.51
20:46:54|39458.5
20:46:55|39453.79
20:46:56|39458.26
20:46:57|39451.98
20:46:58|39451.97
20:46:59|39451.96
20:47:00|39451.96
20:47:01|39450.37
20:47:02|39450.37
20:47:03|39450.38
20:47:04|39450.57
20:47:05|39469.14
20:47:06|39469.93
20:47:07|39473.17
20:47:08|39469.74
20:47:09|39469.74
20:47:10|39465.19
20:47:11|39456.57
20:47:12|39459.94
20:47:13|39459.93
20:47:14|39459.93
20:47:15|39459.93
20:47:16|39457.3
20:47:17|39457.3
20:47:18|39457.29
20:47:19|39457.29
20:47:20|39457.29
20:47:21|39450.58
20:47:22|39450.
20:47:23|39450.01
20:47:24|39450.01
20:47:25|39453.82
20:47:26|39461.02
20:47:27|39461.02
20:47:28|39461.02
20:47:29|39461.02
20:47:30|39461.03
20:47:31|39458.2
20:47:32|39458.2
20:47:33|39458.19
20:47:35|39458.19
20:47:35|39458.19
20:47:37|39459.99
20:47:38|39455.87
20:47:39|39455.87
20:47:40|39453.83
20:47:41|39453.82
20:47:43|39453.83
20:47:43|39453.83
20:47:45|39453.82
20:47:45|39453.83
20:47:46|39453.82
20:47:48|39453.82
20:47:49|39450.99
20:47:50|39450.
20:47:51|39448.93
20:47:52|39444.45
20:47:53|39448.71
20:47:54|39448.71
20:47:55|39450.38
20:47:56|39450.38
20:47:58|39449.99
20:47:59|39451.
20:48:00|39457.58
20:48:01|39457.58
20:48:02|39457.58
20:48:03|39454.78
20:48:04|39454.78
20:48:05|39454.78
20:48:06|39459.95
20:48:07|39468.81
20:48:08|39468.81
20:48:09|39469.74
20:48:10|39475.
20:48:11|39481.83
20:48:12|39481.83
20:48:12|39484.8
20:48:14|39484.6
20:48:15|39478.88
20:48:16|39472.97
20:48:17|39468.81
20:48:18|39468.63
20:48:19|39468.63
20:48:20|39463.06
20:48:21|39463.06
20:48:22|39457.18
20:48:23|39452.37
20:48:24|39452.37
20:48:25|39452.37
20:48:26|39449.49
20:48:27|39448.84
20:48:28|39448.84
20:48:29|39448.83
20:48:30|39448.83
20:48:31|39448.83
20:48:32|39448.83
20:48:33|39443.4
20:48:34|39443.12
20:48:35|39443.12
20:48:36|39443.14
20:48:37|39453.68
20:48:39|39458.
20:48:40|39458.
20:48:41|39458.
20:48:41|39458.
20:48:43|39445.53
20:48:43|39442.01
20:48:45|39446.33
20:48:46|39446.35
20:48:47|39449.31
20:48:48|39446.83
20:48:49|39442.01
20:48:50|39442.
20:48:51|39442.
20:48:52|39437.
20:48:53|39428.58
20:48:54|39433.19
20:48:55|39437.05
20:48:56|39439.99
20:48:57|39434.6
20:48:58|39428.58
20:48:59|39425.43
20:49:00|39425.43
20:49:01|39439.22
20:49:02|39430.29
20:49:03|39444.33
20:49:04|39444.36
20:49:06|39442.49
20:49:07|39431.6
20:49:08|39425.44
20:49:08|39438.58
20:49:09|39445.98
20:49:10|39445.98
20:49:12|39449.99
20:49:13|39449.99
20:49:14|39449.99
20:49:14|39450.
20:49:16|39449.99
20:49:17|39445.95
20:49:17|39436.36
20:49:18|39436.36
20:49:19|39436.36
20:49:20|39436.36
20:49:22|39420.64
20:49:23|39432.91
20:49:23|39432.96
20:49:24|39432.95
20:49:25|39420.31
20:49:26|39419.79
20:49:28|39426.13
20:49:28|39429.99
20:49:29|39433.54
20:49:31|39437.73
20:49:31|39444.81
20:49:32|39452.93
20:49:33|39452.93
20:49:35|39452.94
20:49:35|39457.17
20:49:36|39458.01
20:49:38|39460.14
20:49:39|39460.37
20:49:40|39460.37
20:49:42|39460.37
20:49:43|39460.37
20:49:44|39460.14
20:49:45|39460.14
20:49:46|39460.13
20:49:47|39460.13
20:49:48|39460.14
20:49:49|39460.13
20:49:50|39460.13
20:49:51|39460.14
20:49:53|39460.14
20:49:53|39460.13
20:49:54|39460.14
20:49:55|39460.14
20:49:56|39460.14
20:49:57|39460.14
20:49:58|39460.14
20:50:00|39460.13
20:50:01|39460.13
20:50:01|39460.14
20:50:02|39460.13
20:50:03|39450.62
20:50:05|39444.82
20:50:06|39444.82
20:50:07|39444.82
20:50:07|39454.18
20:50:09|39452.37
20:50:10|39452.37
20:50:11|39452.37
20:50:12|39440.7
20:50:13|39437.73
20:50:14|39436.57
20:50:14|39434.64
20:50:16|39434.64
20:50:17|39438.14
20:50:17|39438.14
20:50:18|39450.37
20:50:19|39450.37
20:50:21|39451.51
20:50:22|39451.51
20:50:22|39451.51
20:50:24|39444.01
20:50:25|39444.01
20:50:25|39447.62
20:50:26|39447.62
20:50:27|39446.14
20:50:28|39439.81
20:50:29|39439.81
20:50:30|39441.63
20:50:31|39441.63
20:50:32|39441.63
20:50:33|39441.63
20:50:34|39441.82
20:50:36|39441.82
20:50:36|39441.83
20:50:37|39441.83
20:50:38|39441.83
20:50:40|39441.83
20:50:41|39441.83
20:50:43|39441.82
20:50:43|39441.82
20:50:44|39441.82
20:50:45|39434.27
20:50:47|39425.36
20:50:47|39425.35
20:50:48|39425.36
20:50:49|39434.27
20:50:50|39439.22
20:50:52|39439.22
20:50:52|39439.22
20:50:54|39439.22
20:50:54|39436.3
20:50:55|39434.26
20:50:57|39434.26
20:50:58|39429.25
20:50:59|39425.55
20:51:00|39425.55
20:51:01|39425.55
20:51:02|39420.15
20:51:03|39414.16
20:51:04|39414.14
20:51:05|39414.14
20:51:06|39406.45
20:51:07|39400.
20:51:08|39413.41
20:51:09|39421.68
20:51:10|39421.69
20:51:11|39425.19
20:51:12|39425.58
20:51:13|39425.6
20:51:14|39425.6
20:51:15|39419.7
20:51:16|39419.68
20:51:17|39419.68
20:51:18|39419.68
20:51:19|39406.46
20:51:20|39400.
20:51:21|39405.89
20:51:22|39405.89
20:51:23|39406.09
20:51:24|39406.09
20:51:25|39406.1
20:51:26|39413.29
20:51:27|39413.29
20:51:28|39416.91
20:51:29|39413.3
20:51:30|39413.29
20:51:31|39409.82
20:51:32|39409.83
20:51:33|39409.83
20:51:34|39421.68
20:51:35|39421.68
20:51:37|39421.69
20:51:37|39421.89
20:51:39|39421.89
20:51:39|39421.89
20:51:41|39421.89
20:51:42|39421.9
20:51:43|39421.9
20:51:45|39421.9
20:51:45|39421.91
20:51:46|39426.51
20:51:47|39426.51
20:51:48|39429.25
20:51:49|39429.25
20:51:50|39427.25
20:51:51|39427.25
20:51:52|39427.25
20:51:53|39427.25
20:51:54|39427.25
20:51:55|39427.26
20:51:56|39424.87
20:51:57|39424.87
20:51:58|39424.87
20:52:00|39427.26
20:52:01|39427.25
20:52:01|39427.25
20:52:03|39427.25
20:52:04|39431.41
20:52:04|39437.72
20:52:06|39451.51
20:52:07|39451.51
20:52:08|39451.52
20:52:09|39451.52
20:52:10|39451.52
20:52:11|39451.51
20:52:12|39451.51
20:52:13|39451.52
20:52:14|39451.32
20:52:15|39457.6
20:52:16|39457.6
20:52:17|39451.26
20:52:18|39451.26
20:52:19|39451.26
20:52:20|39450.
20:52:21|39450.
20:52:22|39450.
20:52:23|39450.
20:52:24|39450.
20:52:25|39450.
20:52:26|39449.99
20:52:27|39449.99
20:52:28|39449.99
20:52:29|39443.72
20:52:30|39443.71
20:52:31|39447.47
20:52:32|39447.47
20:52:33|39447.47
20:52:34|39447.47
20:52:35|39449.02
20:52:36|39449.02
20:52:37|39449.63
20:52:38|39449.64
20:52:39|39449.63
20:52:40|39449.63
20:52:41|39449.63
20:52:43|39449.64
20:52:44|39449.64
20:52:45|39449.64
20:52:46|39449.64
20:52:47|39449.64
20:52:48|39449.64
20:52:49|39449.64
20:52:50|39440.6
20:52:51|39437.73
20:52:53|39421.91
20:52:53|39421.91
20:52:54|39422.1
20:52:55|39422.11
20:52:56|39440.59
20:52:57|39448.72
20:52:58|39450.
20:52:59|39449.99
20:53:00|39449.99
20:53:01|39450.
20:53:02|39450.
20:53:03|39450.
20:53:04|39450.
20:53:05|39449.99
20:53:06|39449.99
20:53:07|39450.
20:53:08|39450.
20:53:09|39450.
20:53:10|39450.
20:53:11|39450.
20:53:13|39450.
20:53:14|39449.99
20:53:15|39449.99
20:53:16|39450.
20:53:17|39450.
20:53:18|39449.99
20:53:18|39449.99
20:53:20|39449.99
20:53:21|39449.99
20:53:22|39438.04
20:53:23|39434.03
20:53:24|39429.17
20:53:25|39425.9
20:53:26|39421.92
20:53:27|39427.82
20:53:28|39427.82
20:53:29|39427.82
20:53:30|39432.45
20:53:31|39432.45
20:53:32|39432.45
20:53:33|39432.45
20:53:33|39432.45
20:53:35|39432.45
20:53:35|39432.45
20:53:37|39432.45
20:53:38|39432.46
20:53:39|39432.45
20:53:39|39432.45
20:53:41|39432.45
20:53:42|39432.45
20:53:43|39432.45
20:53:44|39432.46
20:53:45|39432.46
20:53:47|39434.24
20:53:48|39434.24
20:53:48|39434.24
20:53:49|39434.24
20:53:51|39434.24
20:53:52|39434.24
20:53:53|39434.25
20:53:54|39434.25
20:53:55|39434.24
20:53:56|39434.24
20:53:56|39434.24
20:53:58|39434.24
20:53:59|39434.24
20:54:00|39434.24
20:54:01|39434.23
20:54:02|39434.24
20:54:03|39434.24
20:54:04|39434.24
20:54:06|39434.24
20:54:06|39434.24
20:54:07|39434.23
20:54:08|39434.23
20:54:09|39434.23
20:54:10|39434.23
20:54:11|39434.23
20:54:12|39434.24
20:54:13|39434.24
20:54:14|39435.22
20:54:15|39435.23
20:54:16|39436.24
20:54:17|39436.24
20:54:18|39436.24
20:54:19|39436.24
20:54:20|39436.24
20:54:21|39436.24
20:54:22|39436.24
20:54:23|39437.27
20:54:24|39437.27
20:54:25|39437.27
20:54:27|39437.27
20:54:28|39444.99
20:54:29|39450.
20:54:29|39449.99
20:54:31|39449.99
20:54:31|39450.
20:54:32|39450.
20:54:34|39454.93
20:54:35|39454.93
20:54:35|39454.93
20:54:36|39454.93
20:54:37|39454.93
20:54:39|39454.93
20:54:39|39454.93
20:54:40|39454.94
20:54:42|39456.83
20:54:42|39453.8
20:54:44|39453.8
20:54:45|39453.81
20:54:46|39453.81
20:54:47|39453.81
20:54:48|39453.81
20:54:49|39453.81
20:54:51|39453.81
20:54:51|39453.81
20:54:52|39453.81
20:54:53|39453.81
20:54:54|39449.32
20:54:55|39449.32
20:54:57|39449.32
20:54:58|39449.32
20:54:59|39449.32
20:55:00|39449.32
20:55:00|39450.62
20:55:01|39450.62
20:55:03|39450.62
20:55:04|39450.62
20:55:05|39450.62
20:55:06|39450.62
20:55:07|39450.62
20:55:08|39450.62
20:55:09|39450.62
20:55:10|39450.63
20:55:11|39450.65
20:55:12|39455.78
20:55:13|39454.26
20:55:14|39454.26
20:55:15|39454.26
20:55:16|39454.26
20:55:16|39454.26
20:55:18|39454.26
20:55:19|39450.98
20:55:20|39450.63
20:55:21|39450.63
20:55:22|39441.98
20:55:22|39435.33
20:55:24|39435.33
20:55:24|39436.7
20:55:26|39441.17
20:55:27|39441.17
20:55:28|39441.17
20:55:29|39441.17
20:55:30|39441.15
20:55:31|39441.15
20:55:32|39441.15
20:55:33|39441.16
20:55:34|39441.16
20:55:35|39441.15
20:55:36|39441.15
20:55:37|39441.15
20:55:38|39441.15
20:55:39|39441.15
20:55:40|39441.15
20:55:41|39441.16
20:55:42|39441.16
20:55:43|39441.16
20:55:45|39441.16
20:55:46|39441.16
20:55:46|39441.16
20:55:48|39441.16
20:55:49|39446.87
20:55:50|39451.75
20:55:51|39451.75
20:55:52|39452.8
20:55:53|39449.93
20:55:54|39449.93
20:55:55|39449.93
20:55:56|39449.93
20:55:57|39449.93
20:55:58|39449.92
20:55:59|39449.92
20:56:00|39449.92
20:56:01|39449.92
20:56:02|39449.92
20:56:03|39449.92
20:56:04|39449.92
20:56:05|39449.92
20:56:06|39449.93
20:56:07|39449.93
20:56:08|39449.92
20:56:09|39449.92
20:56:10|39449.92
20:56:11|39449.92
20:56:13|39449.92
20:56:13|39449.92
20:56:14|39449.92
20:56:15|39452.82
20:56:16|39452.82
20:56:17|39450.18
20:56:18|39450.18
20:56:19|39450.19
20:56:20|39450.19
20:56:21|39450.19
20:56:22|39452.81
20:56:23|39452.81
20:56:24|39452.82
20:56:25|39452.81
20:56:26|39452.81
20:56:27|39452.81
20:56:28|39452.81
20:56:29|39452.81
20:56:30|39450.36
20:56:31|39450.37
20:56:32|39450.37
20:56:33|39450.37
20:56:34|39450.37
20:56:35|39450.37
20:56:36|39452.54
20:56:37|39452.54
20:56:38|39450.41
20:56:39|39450.41
20:56:40|39450.41
20:56:41|39449.92
20:56:42|39449.92
20:56:43|39449.92
20:56:44|39449.93
20:56:46|39449.92
20:56:47|39449.92
20:56:47|39449.92
20:56:49|39449.93
20:56:50|39449.93
20:56:51|39449.92
20:56:52|39449.92
20:56:53|39449.92
20:56:54|39449.92
20:56:55|39444.67
20:56:56|39444.66
20:56:57|39444.66
20:56:58|39444.66
20:57:00|39444.66
20:57:00|39444.66
20:57:01|39444.66
20:57:02|39444.66
20:57:03|39444.66
20:57:04|39444.66
20:57:05|39444.66
20:57:06|39444.66
20:57:07|39444.67
20:57:08|39444.67
20:57:09|39444.67
20:57:10|39444.67
20:57:11|39444.67
20:57:12|39444.67
20:57:13|39444.67
20:57:15|39444.67
20:57:15|39444.67
20:57:16|39444.66
20:57:17|39444.67
20:57:18|39444.67
20:57:19|39444.67
20:57:20|39444.66
20:57:21|39439.67
20:57:22|39424.24
20:57:23|39420.59
20:57:24|39420.56
20:57:25|39420.56
20:57:26|39414.57
20:57:27|39414.56
20:57:28|39414.57
20:57:29|39414.57
20:57:30|39414.57
20:57:31|39427.45
20:57:32|39434.8
20:57:33|39434.8
20:57:34|39431.09
20:57:35|39431.09
20:57:36|39434.73
20:57:37|39434.74
20:57:38|39434.73
20:57:39|39432.72
20:57:40|39431.1
20:57:41|39431.11
20:57:42|39431.11
20:57:43|39428.78
20:57:44|39428.78
20:57:45|39427.25
20:57:46|39427.23
20:57:48|39423.57
20:57:49|39423.57
20:57:50|39423.57
20:57:52|39423.55
20:57:52|39423.55
20:57:53|39423.55
20:57:54|39421.12
20:57:56|39423.34
20:57:57|39431.07
20:57:58|39429.14
20:57:59|39429.14
20:57:59|39429.14
20:58:01|39426.69
20:58:02|39426.69
20:58:03|39426.69
20:58:04|39426.68
20:58:05|39428.41
20:58:06|39427.01
20:58:07|39427.01
20:58:07|39427.01
20:58:09|39425.19
20:58:10|39425.19
20:58:11|39425.19
20:58:12|39425.18
20:58:13|39425.19
20:58:13|39425.18
20:58:14|39416.46
20:58:16|39419.95
20:58:17|39419.95
20:58:18|39419.95
20:58:20|39419.94
20:58:20|39419.94
20:58:21|39419.94
20:58:22|39411.04
20:58:23|39410.
20:58:25|39409.98
20:58:25|39401.48
20:58:26|39401.04
20:58:27|39397.92
20:58:28|39392.23
20:58:29|39392.22
20:58:31|39392.49
20:58:31|39394.47
20:58:32|39400.2
20:58:33|39417.6
20:58:35|39417.75
20:58:35|39420.42
20:58:36|39420.42
20:58:37|39420.42
20:58:38|39420.41
20:58:39|39418.39
20:58:41|39403.28
20:58:41|39403.27
20:58:42|39400.17
20:58:44|39396.12
20:58:44|39399.15
20:58:46|39399.15
20:58:46|39399.15
20:58:47|39400.36
20:58:49|39403.28
20:58:50|39403.28
20:58:51|39403.28
20:58:53|39403.28
20:58:53|39403.26
20:58:55|39400.02
20:58:56|39400.02
20:58:57|39399.8
20:58:58|39399.8
20:58:59|39399.78
20:59:00|39399.78
20:59:01|39399.78
20:59:03|39403.28
20:59:03|39403.27
20:59:04|39403.27
20:59:06|39409.18
20:59:07|39411.67
20:59:08|39414.77
20:59:09|39417.75
20:59:10|39417.75
20:59:11|39417.75
20:59:12|39421.34
20:59:13|39421.35
20:59:15|39425.05
20:59:15|39425.05
20:59:16|39425.05
20:59:18|39427.01
20:59:18|39427.01
20:59:20|39427.01
20:59:21|39427.01
20:59:21|39427.01
20:59:22|39427.01
20:59:23|39443.77
20:59:24|39448.43
20:59:25|39442.52
20:59:26|39442.52
20:59:27|39448.39
20:59:28|39448.39
20:59:29|39449.48
20:59:30|39449.48
20:59:31|39455.35
20:59:33|39464.92
20:59:34|39464.91
20:59:35|39462.29
20:59:36|39462.29
20:59:36|39462.29
20:59:37|39462.3
20:59:39|39456.98
20:59:39|39456.97
20:59:41|39456.97
20:59:41|39456.97
20:59:43|39456.97
20:59:43|39462.1
20:59:45|39462.1
20:59:46|39456.98
20:59:46|39456.96
20:59:47|39456.96
20:59:49|39450.18
20:59:50|39440.12
20:59:52|39440.11
20:59:53|39440.11
20:59:54|39440.11
20:59:55|39440.11
20:59:57|39440.11
20:59:57|39440.11
20:59:58|39440.12
21:00:00|39440.12
21:00:01|39440.12
21:00:02|39455.12
21:00:03|39462.28
21:00:04|39462.28
21:00:05|39454.64
21:00:06|39461.34
21:00:07|39464.92
21:00:08|39469.27
21:00:09|39469.08
21:00:10|39466.35
21:00:11|39462.11
21:00:12|39461.18
21:00:13|39466.35
21:00:14|39466.35
21:00:15|39468.34
21:00:16|39468.33
21:00:17|39438.68
21:00:18|39433.58
21:00:19|39406.18
21:00:20|39396.91
21:00:21|39398.55
21:00:22|39396.29
21:00:23|39409.56
21:00:24|39386.36
21:00:25|39386.36
21:00:26|39400.71
21:00:27|39400.72
21:00:28|39393.55
21:00:29|39384.07
21:00:30|39394.84
21:00:31|39399.08
21:00:32|39402.66
21:00:33|39392.87
21:00:34|39387.81
21:00:35|39384.25
21:00:36|39403.66
21:00:37|39411.01
21:00:38|39407.18
21:00:39|39399.01
21:00:40|39407.81
21:00:41|39407.81
21:00:42|39407.82
21:00:43|39410.72
21:00:44|39408.72
21:00:45|39408.71
21:00:46|39407.64
21:00:47|39407.64
21:00:48|39400.89
21:00:49|39402.87
21:00:50|39402.87
21:00:51|39407.82
21:00:53|39405.31
21:00:54|39407.64
21:00:55|39408.43
21:00:56|39408.43
21:00:57|39404.83
21:00:58|39404.82
21:01:00|39404.82
21:01:01|39404.44
21:01:02|39404.46
21:01:03|39404.47
21:01:04|39408.41
21:01:05|39408.4
21:01:06|39408.4
21:01:07|39408.4
21:01:08|39408.4
21:01:09|39408.42
21:01:10|39408.42
21:01:11|39408.42
21:01:12|39407.14
21:01:13|39404.54
21:01:14|39404.54
21:01:15|39405.76
21:01:16|39405.76
21:01:17|39407.13
21:01:18|39407.13
21:01:19|39407.13
21:01:20|39407.13
21:01:21|39407.13
21:01:22|39408.4
21:01:23|39408.41
21:01:24|39408.4
21:01:25|39402.64
21:01:26|39401.82
21:01:27|39401.82
21:01:28|39401.82
21:01:29|39401.86
21:01:30|39401.86
21:01:31|39401.86
21:01:32|39401.86
21:01:33|39401.86
21:01:34|39401.86
21:01:35|39401.86
21:01:36|39401.86
21:01:37|39401.87
21:01:38|39401.87
21:01:39|39401.87
21:01:40|39401.87
21:01:41|39401.87
21:01:42|39407.06
21:01:43|39407.06
21:01:44|39407.06
21:01:45|39407.8
21:01:46|39407.8
21:01:47|39407.8
21:01:48|39407.8
21:01:49|39407.81
21:01:51|39407.81
21:01:52|39407.81
21:01:53|39407.81
21:01:55|39408.41
21:01:55|39408.41
21:01:56|39408.41
21:01:57|39408.41
21:01:58|39408.4
21:01:59|39407.06
21:02:00|39407.06
21:02:02|39407.05
21:02:02|39407.05
21:02:04|39407.05
21:02:05|39407.05
21:02:06|39407.8
21:02:07|39407.8
21:02:08|39408.4
21:02:09|39420.81
21:02:10|39420.82
21:02:11|39420.84
21:02:12|39420.86
21:02:13|39420.86
21:02:14|39420.86
21:02:15|39421.05
21:02:16|39425.47
21:02:17|39425.48
21:02:18|39425.48
21:02:19|39420.79
21:02:19|39420.79
21:02:20|39416.45
21:02:22|39407.05
21:02:23|39400.56
21:02:24|39400.56
21:02:25|39400.56
21:02:25|39398.34
21:02:27|39402.97
21:02:28|39403.46
21:02:29|39408.13
21:02:30|39408.13
21:02:31|39406.01
21:02:32|39405.81
21:02:33|39404.24
21:02:34|39400.8
21:02:35|39400.79
21:02:36|39400.79
21:02:37|39400.79
21:02:38|39398.55
21:02:39|39409.49
21:02:40|39405.42
21:02:41|39405.41
21:02:42|39405.41
21:02:43|39405.41
21:02:44|39405.42
21:02:45|39405.42
21:02:46|39401.94
21:02:47|39400.86
21:02:48|39400.86
21:02:49|39400.86
21:02:50|39400.86
21:02:51|39400.86
21:02:53|39400.
21:02:54|39400.
21:02:55|39399.99
21:02:56|39400.
21:02:57|39400.
21:02:58|39399.99
21:02:59|39399.99
21:03:00|39399.99
21:03:01|39399.99
21:03:02|39400.
21:03:04|39400.
21:03:04|39400.
21:03:06|39399.99
21:03:07|39395.83
21:03:08|39396.37
21:03:09|39401.17
21:03:09|39399.82
21:03:11|39399.82
21:03:12|39399.82
21:03:12|39397.24
21:03:14|39397.25
21:03:15|39404.23
21:03:16|39403.2
21:03:17|39403.19
21:03:18|39401.44
21:03:19|39401.44
21:03:20|39401.44
21:03:21|39401.45
21:03:22|39401.44
21:03:23|39401.44
21:03:24|39401.45
21:03:25|39401.44
21:03:26|39401.45
21:03:27|39401.44
21:03:28|39400.67
21:03:30|39395.
21:03:30|39395.
21:03:31|39398.59
21:03:32|39398.59
21:03:33|39399.99
21:03:34|39399.98
21:03:35|39399.98
21:03:36|39399.99
21:03:37|39399.99
21:03:39|39399.99
21:03:39|39399.99
21:03:40|39399.99
21:03:41|39399.98
21:03:42|39399.98
21:03:43|39399.98
21:03:44|39399.98
21:03:45|39399.98
21:03:46|39399.98
21:03:47|39399.98
21:03:48|39399.98
21:03:49|39399.98
21:03:50|39399.98
21:03:52|39399.99
21:03:53|39399.98
21:03:54|39399.99
21:03:56|39399.99
21:03:57|39399.98
21:03:58|39399.99
21:04:00|39399.99
21:04:00|39399.99
21:04:01|39399.99
21:04:02|39400.
21:04:03|39400.
21:04:04|39400.
21:04:05|39401.43
21:04:06|39401.44
21:04:07|39409.14
21:04:08|39409.15
21:04:09|39409.15
21:04:10|39409.14
21:04:11|39409.14
21:04:12|39409.14
21:04:13|39409.34
21:04:14|39409.34
21:04:15|39409.33
21:04:16|39409.34
21:04:17|39409.34
21:04:18|39409.34
21:04:19|39409.34
21:04:20|39409.38
21:04:21|39414.83
21:04:22|39418.28
21:04:23|39418.28
21:04:24|39418.28
21:04:25|39417.61
21:04:26|39417.61
21:04:27|39417.99
21:04:28|39417.98
21:04:29|39418.08
21:04:30|39418.08
21:04:31|39418.29
21:04:32|39418.28
21:04:33|39423.28
21:04:34|39423.27
21:04:35|39423.27
21:04:36|39423.28
21:04:37|39423.28
21:04:38|39423.28
21:04:39|39423.27
21:04:40|39423.27
21:04:41|39419.85
21:04:42|39419.85
21:04:43|39419.85
21:04:44|39419.85
21:04:45|39419.86
21:04:46|39419.86
21:04:47|39417.78
21:04:48|39417.78
21:04:49|39417.78
21:04:50|39417.77
21:04:51|39413.
21:04:52|39409.15
21:04:54|39409.14
21:04:55|39409.14
21:04:56|39401.69
21:04:57|39401.69
21:04:59|39400.01
21:04:59|39400.
21:05:00|39390.01
21:05:01|39390.01
21:05:02|39396.42
21:05:03|39402.92
21:05:05|39403.84
21:05:06|39403.84
21:05:07|39403.84
21:05:08|39403.84
21:05:09|39403.84
21:05:10|39403.84
21:05:11|39408.16
21:05:12|39408.67
21:05:13|39409.99
21:05:14|39413.19
21:05:15|39413.19
21:05:16|39410.73
21:05:17|39410.73
21:05:18|39410.73
21:05:19|39408.68
21:05:20|39408.68
21:05:21|39408.67
21:05:22|39408.67
21:05:23|39408.67
21:05:24|39404.05
21:05:25|39408.64
21:05:26|39408.64
21:05:27|39408.64
21:05:28|39403.87
21:05:29|39403.87
21:05:30|39403.87
21:05:31|39403.87
21:05:32|39403.9
21:05:33|39403.9
21:05:34|39405.88
21:05:35|39403.85
21:05:36|39403.85
21:05:37|39403.85
21:05:38|39403.85
21:05:39|39403.85
21:05:40|39403.85
21:05:41|39403.85
21:05:42|39403.84
21:05:43|39403.84
21:05:44|39403.85
21:05:45|39403.85
21:05:46|39403.85
21:05:47|39403.85
21:05:48|39403.84
21:05:49|39403.84
21:05:50|39403.84
21:05:51|39403.85
21:05:52|39403.87
21:05:53|39403.87
21:05:54|39403.85
21:05:55|39396.5
21:05:56|39396.5
21:05:58|39396.51
21:05:58|39396.51
21:06:00|39396.51
21:06:00|39396.31
21:06:02|39391.8
21:06:02|39391.8
21:06:03|39391.8
21:06:05|39387.45
21:06:06|39383.43
21:06:07|39383.41
21:06:08|39383.18
21:06:09|39379.41
21:06:10|39379.04
21:06:11|39378.98
21:06:12|39378.98
21:06:13|39378.98
21:06:14|39378.99
21:06:15|39391.54
21:06:16|39396.79
21:06:17|39398.84
21:06:19|39398.84
21:06:19|39398.84
21:06:20|39398.84
21:06:21|39398.84
21:06:22|39392.94
21:06:23|39390.97
21:06:24|39390.97
21:06:25|39388.91
21:06:26|39379.01
21:06:27|39379.
21:06:28|39379.
21:06:29|39378.13
21:06:30|39378.12
21:06:31|39376.74
21:06:32|39376.2
21:06:33|39376.2
21:06:34|39375.43
21:06:35|39375.25
21:06:36|39375.25
21:06:37|39375.24
21:06:38|39375.
21:06:39|39370.32
21:06:40|39356.8
21:06:41|39351.94
21:06:42|39346.94
21:06:43|39350.
21:06:44|39349.99
21:06:45|39346.94
21:06:46|39340.33
21:06:47|39320.94
21:06:48|39313.1
21:06:49|39304.12
21:06:50|39302.21
21:06:51|39295.95
21:06:52|39295.95
21:06:54|39302.22
21:06:54|39302.21
21:06:56|39315.01
21:06:58|39315.21
21:06:58|39321.09
21:06:59|39326.81
21:07:01|39321.79
21:07:02|39321.79
21:07:03|39321.42
21:07:04|39321.41
21:07:05|39316.55
21:07:06|39321.41
21:07:07|39329.65
21:07:08|39334.01
21:07:09|39334.01
21:07:11|39334.
21:07:11|39334.
21:07:12|39334.01
21:07:13|39334.01
21:07:14|39336.67
21:07:15|39337.26
21:07:17|39337.26
21:07:17|39340.
21:07:18|39351.93
21:07:19|39351.93
21:07:21|39379.74
21:07:22|39395.97
21:07:22|39392.19
21:07:23|39375.13
21:07:25|39369.19
21:07:25|39361.6
21:07:26|39352.8
21:07:27|39355.84
21:07:29|39355.85
21:07:29|39367.69
21:07:30|39367.69
21:07:31|39375.88
21:07:32|39378.99
21:07:34|39379.
21:07:34|39379.
21:07:35|39377.59
21:07:37|39367.5
21:07:37|39363.28
21:07:38|39363.27
21:07:39|39363.28
21:07:41|39353.25
21:07:42|39353.25
21:07:43|39352.79
21:07:44|39336.04
21:07:45|39338.39
21:07:46|39333.31
21:07:47|39328.49
21:07:48|39326.7
21:07:49|39326.7
21:07:50|39326.7
21:07:51|39328.67
21:07:52|39328.67
21:07:53|39333.49
21:07:54|39333.49
21:07:55|39333.52
21:07:56|39333.52
21:07:58|39342.62
21:07:59|39348.84
21:08:00|39351.23
21:08:01|39351.24
21:08:03|39351.24
21:08:03|39348.52
21:08:04|39348.52
21:08:05|39335.16
21:08:06|39335.16
21:08:08|39329.49
21:08:09|39329.49
21:08:10|39339.09
21:08:11|39339.09
21:08:12|39341.06
21:08:12|39340.3
21:08:14|39343.18
21:08:15|39356.03
21:08:16|39356.03
21:08:17|39356.03
21:08:18|39356.07
21:08:18|39358.98
21:08:20|39359.97
21:08:22|39360.39
21:08:23|39379.81
21:08:24|39379.8
21:08:24|39386.77
21:08:25|39386.77
21:08:26|39386.78
21:08:27|39379.99
21:08:28|39373.09
21:08:30|39370.54
21:08:30|39364.04
21:08:31|39360.15
21:08:32|39360.15
21:08:34|39360.34
21:08:35|39366.04
21:08:35|39398.97
21:08:37|39398.97
21:08:37|39398.79
21:08:38|39397.73
21:08:40|39397.73
21:08:41|39396.34
21:08:42|39396.34
21:08:43|39396.33
21:08:43|39394.99
21:08:44|39394.99
21:08:45|39393.22
21:08:47|39396.34
21:08:47|39396.34
21:08:49|39396.34
21:08:50|39396.35
21:08:50|39396.35
21:08:51|39396.35
21:08:53|39396.35
21:08:53|39396.34
21:08:54|39393.23
21:08:56|39393.23
21:08:56|39393.23
21:08:58|39393.23
21:09:00|39393.22
21:09:01|39393.23
21:09:02|39393.23
21:09:03|39393.22
21:09:04|39393.22
21:09:05|39393.22
21:09:06|39388.23
21:09:07|39388.23
21:09:08|39388.23
21:09:09|39388.22
21:09:10|39388.22
21:09:11|39388.23
21:09:12|39388.23
21:09:14|39388.23
21:09:14|39388.23
21:09:15|39388.23
21:09:17|39388.22
21:09:17|39388.23
21:09:18|39388.23
21:09:20|39388.23
21:09:21|39389.84
21:09:22|39388.23
21:09:23|39388.23
21:09:24|39388.23
21:09:25|39388.24
21:09:26|39385.56
21:09:27|39382.57
21:09:28|39382.57
21:09:29|39382.57
21:09:30|39383.57
21:09:31|39383.58
21:09:32|39383.58
21:09:33|39384.91
21:09:34|39384.91
21:09:35|39384.91
21:09:36|39384.91
21:09:37|39384.91
21:09:38|39384.91
21:09:39|39384.91
21:09:40|39384.91
21:09:41|39384.9
21:09:42|39384.9
21:09:43|39384.9
21:09:44|39384.91
21:09:45|39390.13
21:09:46|39390.13
21:09:47|39390.13
21:09:48|39390.13
21:09:49|39390.13
21:09:51|39395.29
21:09:51|39398.77
21:09:52|39398.77
21:09:53|39398.77
21:09:54|39398.77
21:09:55|39398.59
21:09:56|39398.59
21:09:57|39398.59
21:09:59|39397.05
21:10:00|39397.05
21:10:02|39397.05
21:10:02|39397.05
21:10:04|39390.12
21:10:04|39386.87
21:10:06|39385.41
21:10:07|39385.42
21:10:08|39385.42
21:10:09|39385.41
21:10:10|39385.41
21:10:11|39385.41
21:10:12|39385.42
21:10:14|39385.41
21:10:14|39385.41
21:10:15|39385.41
21:10:16|39385.42
21:10:17|39385.42
21:10:18|39385.42
21:10:19|39385.42
21:10:20|39385.41
21:10:21|39385.41
21:10:22|39382.02
21:10:23|39382.01
21:10:24|39383.15
21:10:25|39396.45
21:10:26|39396.45
21:10:27|39396.45
21:10:28|39396.44
21:10:29|39396.44
21:10:30|39390.54
21:10:31|39390.53
21:10:32|39390.53
21:10:33|39390.53
21:10:34|39395.44
21:10:35|39395.44
21:10:36|39395.45
21:10:37|39395.42
21:10:38|39388.07
21:10:39|39388.07
21:10:40|39388.07
21:10:41|39388.07
21:10:42|39388.07
21:10:43|39380.8
21:10:44|39380.8
21:10:45|39380.79
21:10:46|39386.7
21:10:47|39373.74
21:10:48|39373.73
21:10:49|39361.6
21:10:50|39359.97
21:10:51|39359.97
21:10:52|39359.97
21:10:53|39358.97
21:10:54|39352.12
21:10:55|39352.12
21:10:56|39352.12
21:10:57|39352.12
21:10:58|39352.12
21:11:00|39352.12
21:11:01|39352.31
21:11:02|39352.31
21:11:03|39352.3
21:11:04|39352.3
21:11:05|39352.12
21:11:07|39352.3
21:11:08|39346.69
21:11:09|39340.57
21:11:10|39347.54
21:11:11|39347.55
21:11:13|39349.02
21:11:13|39346.14
21:11:14|39346.14
21:11:15|39352.11
21:11:16|39354.06
21:11:17|39354.06
21:11:18|39355.56
21:11:19|39354.62
21:11:20|39354.61
21:11:21|39354.61
21:11:22|39352.22
21:11:24|39352.22
21:11:24|39352.22
21:11:25|39352.22
21:11:26|39352.21
21:11:27|39352.21
21:11:29|39352.21
21:11:29|39352.25
21:11:30|39352.25
21:11:31|39353.
21:11:32|39353.
21:11:33|39353.
21:11:34|39353.
21:11:35|39356.34
21:11:36|39350.45
21:11:37|39350.45
21:11:38|39350.39
21:11:40|39358.74
21:11:40|39363.25
21:11:41|39363.25
21:11:42|39368.89
21:11:43|39368.89
21:11:44|39368.89
21:11:45|39368.97
21:11:46|39369.46
21:11:47|39369.46
21:11:48|39374.7
21:11:49|39374.7
21:11:50|39374.7
21:11:51|39374.7
21:11:52|39374.71
21:11:53|39374.71
21:11:54|39379.4
21:11:56|39382.87
21:11:56|39382.86
21:11:57|39382.86
21:11:58|39385.31
21:11:59|39382.85
21:12:01|39382.85
21:12:02|39382.66
21:12:04|39380.26
21:12:05|39380.26
21:12:05|39380.27
21:12:07|39382.03
21:12:08|39382.03
21:12:09|39382.36
21:12:10|39382.36
21:12:10|39382.36
21:12:11|39382.36
21:12:13|39382.36
21:12:14|39382.36
21:12:15|39382.36
21:12:16|39382.36
21:12:18|39382.37
21:12:18|39382.36
21:12:19|39382.36
21:12:20|39382.36
21:12:21|39382.36
21:12:22|39379.59
21:12:23|39379.59
21:12:24|39379.59
21:12:25|39379.59
21:12:26|39379.59
21:12:27|39379.6
21:12:28|39379.6
21:12:29|39379.6
21:12:30|39379.6
21:12:31|39379.6
21:12:32|39379.6
21:12:33|39379.6
21:12:35|39380.26
21:12:35|39380.25
21:12:36|39380.25
21:12:37|39380.25
21:12:38|39374.7
21:12:39|39368.89
21:12:40|39362.34
21:12:41|39362.34
21:12:42|39362.33
21:12:44|39362.33
21:12:44|39362.33
21:12:46|39354.54
21:12:46|39354.49
21:12:48|39354.49
21:12:48|39353.97
21:12:49|39358.15
21:12:51|39358.15
21:12:52|39362.34
21:12:53|39366.65
21:12:54|39366.64
21:12:55|39364.57
21:12:56|39364.57
21:12:57|39364.57
21:12:58|39352.26
21:12:59|39354.66
21:13:00|39354.66
21:13:00|39354.67
21:13:02|39354.67
21:13:04|39354.67
21:13:05|39354.46
21:13:06|39352.26
21:13:07|39352.26
21:13:08|39352.25
21:13:09|39352.26
21:13:10|39354.65
21:13:11|39352.26
21:13:12|39352.26
21:13:13|39352.26
21:13:14|39353.53
21:13:16|39353.53
21:13:16|39363.04
21:13:17|39368.89
21:13:18|39374.94
21:13:20|39378.14
21:13:21|39378.14
21:13:22|39378.14
21:13:23|39379.26
21:13:24|39379.27
21:13:25|39379.27
21:13:26|39379.26
21:13:27|39379.27
21:13:28|39379.27
21:13:29|39379.27
21:13:30|39379.41
21:13:31|39406.18
21:13:32|39405.99
21:13:33|39405.98
21:13:34|39405.99
21:13:35|39405.98
21:13:36|39405.98
21:13:37|39405.98
21:13:38|39406.39
21:13:39|39407.6
21:13:40|39416.06
21:13:41|39423.86
21:13:42|39423.86
21:13:43|39437.73
21:13:44|39438.69
21:13:45|39438.69
21:13:46|39438.7
21:13:47|39442.23
21:13:48|39442.23
21:13:49|39442.24
21:13:50|39438.55
21:13:51|39427.01
21:13:52|39423.86
21:13:53|39432.91
21:13:54|39432.91
21:13:55|39432.91
21:13:56|39432.92
21:13:57|39432.92
21:13:58|39432.92
21:13:59|39433.99
21:14:00|39433.93
21:14:01|39433.94
21:14:02|39433.94
21:14:03|39433.94
21:14:05|39433.94
21:14:06|39433.95
21:14:06|39433.95
21:14:07|39433.95
21:14:09|39433.94
21:14:10|39433.95
21:14:11|39433.95
21:14:12|39433.95
21:14:13|39433.95
21:14:14|39433.95
21:14:16|39433.95
21:14:16|39433.96
21:14:17|39433.96
21:14:18|39432.92
21:14:19|39432.92
21:14:20|39432.72
21:14:22|39432.72
21:14:22|39432.72
21:14:23|39433.62
21:14:24|39433.62
21:14:25|39433.62
21:14:26|39433.62
21:14:27|39432.13
21:14:28|39432.13
21:14:29|39432.13
21:14:30|39432.13
21:14:32|39432.13
21:14:33|39432.13
21:14:34|39432.13
21:14:35|39432.16
21:14:35|39436.05
21:14:36|39436.05
21:14:38|39436.05
21:14:38|39440.49
21:14:40|39440.5
21:14:40|39440.5
21:14:41|39442.89
21:14:43|39442.88
21:14:44|39442.88
21:14:45|39442.88
21:14:46|39440.49
21:14:48|39440.49
21:14:48|39440.49
21:14:49|39440.5
21:14:50|39440.5
21:14:51|39440.5
21:14:52|39440.5
21:14:53|39441.08
21:14:54|39441.08
21:14:55|39441.08
21:14:56|39444.24
21:14:57|39447.89
21:14:58|39447.89
21:14:59|39448.
21:15:00|39448.
21:15:01|39447.99
21:15:02|39447.99
21:15:04|39447.99
21:15:05|39447.99
21:15:06|39447.99
21:15:08|39448.
21:15:08|39447.99
21:15:09|39447.99
21:15:10|39447.99
21:15:12|39450.
21:15:13|39450.
21:15:13|39450.65
21:15:15|39450.45
21:15:16|39450.45
21:15:16|39450.45
21:15:17|39450.45
21:15:19|39441.08
21:15:20|39440.49
21:15:21|39440.5
21:15:21|39440.49
21:15:23|39440.13
21:15:23|39438.81
21:15:25|39438.81
21:15:26|39444.71
21:15:27|39445.31
21:15:28|39445.31
21:15:29|39441.09
21:15:29|39441.09
21:15:30|39441.09
21:15:31|39441.09
21:15:32|39441.09
21:15:34|39441.09
21:15:35|39441.09
21:15:35|39441.09
21:15:37|39441.09
21:15:38|39441.09
21:15:38|39441.08
21:15:40|39445.27
21:15:40|39448.59
21:15:42|39446.08
21:15:43|39449.69
21:15:43|39449.69
21:15:44|39441.66
21:15:46|39441.66
21:15:46|39441.65
21:15:47|39441.09
21:15:49|39441.09
21:15:50|39441.09
21:15:51|39441.09
21:15:52|39441.09
21:15:53|39441.09
21:15:54|39441.09
21:15:55|39441.09
21:15:56|39444.63
21:15:57|39446.99
21:15:58|39446.99
21:15:59|39447.
21:16:00|39446.99
21:16:01|39446.99
21:16:02|39446.99
21:16:03|39446.99
21:16:04|39446.99
21:16:05|39444.73
21:16:07|39444.73
21:16:08|39444.72
21:16:09|39444.72
21:16:10|39444.71
21:16:12|39444.71
21:16:12|39444.7
21:16:13|39444.66
21:16:14|39444.66
21:16:15|39444.64
21:16:16|39442.01
21:16:17|39442.01
21:16:18|39442.01
21:16:19|39442.
21:16:20|39442.
21:16:21|39442.
21:16:22|39442.01
21:16:24|39442.02
21:16:25|39442.02
21:16:26|39442.02
21:16:27|39442.02
21:16:28|39442.02
21:16:29|39442.02
21:16:30|39442.02
21:16:31|39445.76
21:16:32|39445.76
21:16:33|39445.76
21:16:34|39445.77
21:16:35|39442.77
21:16:36|39442.77
21:16:37|39442.79
21:16:38|39442.79
21:16:39|39442.79
21:16:40|39442.79
21:16:41|39442.78
21:16:42|39442.78
21:16:43|39442.78
21:16:44|39442.78
21:16:45|39456.54
21:16:46|39456.54
21:16:47|39456.54
21:16:49|39457.
21:16:49|39457.
21:16:50|39457.01
21:16:51|39459.11
21:16:52|39459.11
21:16:53|39459.11
21:16:54|39460.13
21:16:55|39460.13
21:16:56|39460.85
21:16:57|39461.53
21:16:58|39475.45
21:16:59|39476.6
21:17:00|39477.88
21:17:01|39477.88
21:17:02|39479.6
21:17:03|39479.99
21:17:04|39480.
21:17:06|39480.
21:17:07|39479.99
21:17:08|39480.
21:17:10|39479.99
21:17:10|39480.47
21:17:11|39480.51
21:17:12|39480.51
21:17:14|39480.84
21:17:15|39481.16
21:17:16|39481.57
21:17:17|39481.57
21:17:18|39482.35
21:17:19|39482.35
21:17:21|39483.24
21:17:21|39486.7
21:17:22|39486.95
21:17:23|39486.95
21:17:24|39486.95
21:17:25|39486.95
21:17:26|39495.
21:17:27|39499.99
21:17:28|39500.
21:17:29|39492.13
21:17:30|39497.72
21:17:31|39497.11
21:17:32|39497.11
21:17:33|39500.58
21:17:34|39502.9
21:17:35|39503.74
21:17:36|39503.74
21:17:37|39503.74
21:17:38|39503.75
21:17:39|39507.64
21:17:40|39510.2
21:17:41|39512.3
21:17:42|39516.89
21:17:43|39522.66
21:17:44|39528.52
21:17:45|39528.95
21:17:46|39522.66
21:17:47|39517.53
21:17:48|39515.49
21:17:49|39515.49
21:17:50|39525.78
21:17:51|39522.22
21:17:52|39522.22
21:17:53|39520.57
21:17:54|39520.57
21:17:55|39520.57
21:17:56|39520.57
21:17:57|39520.57
21:17:58|39522.21
21:17:59|39522.21
21:18:00|39522.21
21:18:01|39522.22
21:18:02|39522.21
21:18:03|39522.21
21:18:04|39522.21
21:18:05|39507.83
21:18:07|39500.01
21:18:08|39489.88
21:18:09|39485.23
21:18:10|39482.22
21:18:11|39482.83
21:18:13|39480.21
21:18:13|39480.21
21:18:14|39480.21
21:18:15|39480.2
21:18:16|39475.01
21:18:17|39480.21
21:18:19|39480.21
21:18:19|39480.21
21:18:20|39480.21
21:18:21|39480.21
21:18:22|39473.11
21:18:24|39472.32
21:18:24|39472.42
21:18:25|39472.42
21:18:26|39472.42
21:18:27|39474.85
21:18:29|39474.85
21:18:29|39474.84
21:18:30|39474.84
21:18:31|39474.84
21:18:32|39474.84
21:18:34|39474.85
21:18:34|39474.84
21:18:35|39474.84
21:18:37|39474.85
21:18:37|39474.85
21:18:38|39478.33
21:18:39|39478.33
21:18:40|39478.33
21:18:41|39478.33
21:18:42|39478.33
21:18:43|39478.38
21:18:45|39480.18
21:18:45|39480.4
21:18:46|39483.96
21:18:47|39483.96
21:18:48|39483.96
21:18:49|39483.96
21:18:50|39483.96
21:18:51|39483.96
21:18:52|39483.96
21:18:53|39483.96
21:18:54|39483.96
21:18:55|39483.77
21:18:56|39483.77
21:18:57|39483.77
21:18:58|39483.77
21:18:59|39483.98
21:19:00|39483.06
21:19:01|39483.06
21:19:02|39483.06
21:19:03|39483.06
21:19:04|39483.06
21:19:05|39483.06
21:19:06|39483.06
21:19:08|39483.07
21:19:09|39483.14
21:19:11|39483.15
21:19:12|39483.15
21:19:13|39483.14
21:19:14|39483.14
21:19:15|39483.14
21:19:16|39483.14
21:19:16|39483.15
21:19:18|39483.15
21:19:18|39483.14
21:19:20|39483.14
21:19:21|39483.15
21:19:22|39483.15
21:19:23|39483.15
21:19:24|39483.15
21:19:25|39491.07
21:19:26|39496.04
21:19:27|39496.04
21:19:28|39496.04
21:19:29|39497.65
21:19:30|39497.65
21:19:31|39497.66
21:19:32|39505.61
21:19:33|39505.61
21:19:35|39500.47
21:19:35|39500.47
21:19:36|39497.91
21:19:37|39488.35
21:19:38|39490.57
21:19:39|39484.77
21:19:40|39487.41
21:19:41|39487.4
21:19:42|39487.41
21:19:43|39487.4
21:19:44|39487.21
21:19:45|39487.21
21:19:46|39486.85
21:19:47|39483.21
21:19:48|39483.22
21:19:49|39483.22
21:19:50|39483.22
21:19:51|39483.22
21:19:52|39485.05
21:19:53|39483.23
21:19:54|39478.77
21:19:55|39480.94
21:19:56|39480.93
21:19:57|39480.93
21:19:58|39479.94
21:19:59|39479.94
21:20:00|39479.95
21:20:01|39479.97
21:20:02|39479.96
21:20:03|39479.97
21:20:04|39479.97
21:20:05|39479.97
21:20:06|39479.97
21:20:07|39485.19
21:20:09|39481.95
21:20:10|39479.76
21:20:11|39479.76
21:20:12|39479.76
21:20:13|39483.16
21:20:14|39483.16
21:20:15|39483.16
21:20:16|39480.94
21:20:17|39480.94
21:20:18|39480.94
21:20:19|39473.15
21:20:20|39467.64
21:20:22|39467.64
21:20:23|39467.64
21:20:23|39467.64
21:20:24|39467.83
21:20:26|39467.84
21:20:27|39467.84
21:20:28|39467.84
21:20:29|39473.6
21:20:30|39473.62
21:20:31|39476.97
21:20:32|39476.97
21:20:33|39470.42
21:20:34|39470.42
21:20:35|39471.7
21:20:36|39471.7
21:20:37|39471.7
21:20:38|39471.66
21:20:39|39471.66
21:20:40|39471.66
21:20:41|39471.66
21:20:42|39471.66
21:20:43|39471.65
21:20:44|39471.42
21:20:45|39471.42
21:20:46|39471.42
21:20:47|39471.42
21:20:49|39470.52
21:20:49|39470.52
21:20:50|39470.52
21:20:51|39470.52
21:20:52|39470.52
21:20:53|39470.52
21:20:54|39470.52
21:20:55|39470.52
21:20:56|39470.52
21:20:57|39470.52
21:20:58|39470.52
21:20:59|39470.52
21:21:00|39470.52
21:21:01|39470.52
21:21:02|39470.52
21:21:03|39470.52
21:21:04|39470.52
21:21:05|39470.52
21:21:06|39479.19
21:21:07|39479.2
21:21:08|39481.78
21:21:09|39481.78
21:21:11|39481.78
21:21:12|39481.78
21:21:13|39479.8
21:21:14|39479.8
21:21:15|39479.81
21:21:17|39479.81
21:21:17|39479.81
21:21:18|39479.8
21:21:19|39479.81
21:21:20|39479.81
21:21:22|39484.69
21:21:22|39484.69
21:21:23|39487.22
21:21:25|39487.22
21:21:25|39487.21
21:21:26|39487.21
21:21:28|39489.95
21:21:29|39490.44
21:21:31|39490.44
21:21:31|39490.44
21:21:32|39490.45
21:21:33|39490.45
21:21:34|39490.44
21:21:35|39490.44
21:21:36|39490.44
21:21:37|39490.44
21:21:38|39490.44
21:21:39|39490.44
21:21:40|39490.44
21:21:41|39490.44
21:21:42|39490.44
21:21:43|39490.44
21:21:44|39487.38
21:21:45|39487.38
21:21:46|39487.39
21:21:47|39487.39
21:21:48|39487.39
21:21:49|39487.21
21:21:50|39482.99
21:21:51|39477.87
21:21:52|39475.3
21:21:53|39475.3
21:21:54|39477.52
21:21:55|39477.52
21:21:56|39477.52
21:21:57|39477.52
21:21:58|39477.52
21:21:59|39477.52
21:22:00|39477.53
21:22:01|39477.53
21:22:02|39477.53
21:22:03|39477.53
21:22:04|39477.53
21:22:05|39477.53
21:22:06|39477.53
21:22:07|39477.53
21:22:08|39477.53
21:22:09|39477.53
21:22:11|39477.53
21:22:12|39477.53
21:22:12|39477.53
21:22:14|39477.53
21:22:14|39477.53
21:22:16|39477.53
21:22:16|39477.53
21:22:17|39477.53
21:22:19|39480.04
21:22:20|39480.04
21:22:21|39480.04
21:22:22|39480.04
21:22:23|39480.04
21:22:24|39480.04
21:22:25|39483.96
21:22:26|39483.96
21:22:27|39480.04
21:22:28|39480.04
21:22:29|39477.52
21:22:30|39477.52
21:22:31|39477.52
21:22:32|39477.53
21:22:33|39477.52
21:22:34|39477.53
21:22:35|39477.53
21:22:36|39477.53
21:22:38|39477.52
21:22:38|39477.52
21:22:39|39477.54
21:22:40|39478.11
21:22:41|39478.11
21:22:42|39478.11
21:22:43|39475.72
21:22:44|39475.72
21:22:45|39476.48
21:22:46|39476.48
21:22:47|39476.48
21:22:48|39476.48
21:22:49|39476.48
21:22:50|39476.48
21:22:51|39476.47
21:22:52|39476.47
21:22:53|39476.47
21:22:54|39476.47
21:22:55|39476.47
21:22:56|39476.47
21:22:57|39476.48
21:22:58|39476.48
21:22:59|39476.48
21:23:00|39476.47
21:23:01|39476.47
21:23:02|39472.53
21:23:03|39472.53
21:23:04|39472.53
21:23:05|39472.53
21:23:06|39482.18
21:23:07|39481.55
21:23:08|39481.55
21:23:09|39481.55
21:23:10|39481.55
21:23:12|39480.45
21:23:13|39480.45
21:23:15|39480.45
21:23:15|39475.4
21:23:16|39475.4
21:23:18|39475.4
21:23:19|39481.54
21:23:20|39481.54
21:23:21|39481.54
21:23:22|39480.64
21:23:23|39480.64
21:23:23|39479.
21:23:25|39479.
21:23:26|39473.08
21:23:27|39477.9
21:23:27|39477.91
21:23:29|39477.91
21:23:30|39477.91
21:23:31|39477.91
21:23:32|39477.91
21:23:33|39477.91
21:23:34|39477.9
21:23:35|39477.9
21:23:36|39477.9
21:23:37|39479.95
21:23:38|39479.95
21:23:39|39477.88
21:23:40|39477.88
21:23:41|39476.81
21:23:42|39476.81
21:23:43|39476.81
21:23:44|39476.
21:23:45|39476.
21:23:46|39474.83
21:23:47|39474.82
21:23:48|39474.82
21:23:49|39472.54
21:23:50|39472.54
21:23:51|39472.54
21:23:52|39472.54
21:23:53|39472.54
21:23:55|39465.51
21:23:55|39465.51
21:23:56|39465.51
21:23:57|39465.51
21:23:58|39465.51
21:23:59|39465.51
21:24:00|39459.35
21:24:01|39457.17
21:24:02|39457.18
21:24:03|39457.18
21:24:04|39457.37
21:24:05|39457.37
21:24:06|39457.37
21:24:07|39462.06
21:24:08|39462.07
21:24:09|39460.73
21:24:10|39460.72
21:24:11|39460.72
21:24:13|39460.72
21:24:14|39460.73
21:24:15|39460.73
21:24:16|39460.77
21:24:17|39472.26
21:24:18|39472.57
21:24:19|39472.57
21:24:20|39472.57
21:24:21|39472.57
21:24:21|39472.56
21:24:22|39472.57
21:24:24|39472.57
21:24:25|39473.87
21:24:26|39473.87
21:24:27|39473.87
21:24:28|39473.87
21:24:29|39473.87
21:24:30|39473.87
21:24:31|39473.87
21:24:32|39476.81
21:24:33|39476.81
21:24:34|39476.99
21:24:35|39476.99
21:24:36|39478.93
21:24:37|39479.07
21:24:38|39480.
21:24:39|39480.
21:24:40|39479.99
21:24:41|39478.72
21:24:42|39479.92
21:24:43|39479.92
21:24:44|39479.92
21:24:45|39479.92
21:24:46|39479.92
21:24:48|39478.71
21:24:49|39478.71
21:24:50|39478.7
21:24:50|39478.7
21:24:51|39478.7
21:24:52|39479.92
21:24:53|39479.92
21:24:54|39480.44
21:24:56|39480.44
21:24:57|39478.72
21:24:58|39478.72
21:24:58|39478.72
21:25:00|39478.73
21:25:01|39478.73
21:25:02|39478.73
21:25:03|39478.73
21:25:04|39478.73
21:25:05|39478.73
21:25:05|39478.73
21:25:07|39478.73
21:25:08|39478.73
21:25:09|39480.41
21:25:10|39480.25
21:25:11|39480.25
21:25:12|39480.25
21:25:12|39480.25
21:25:14|39480.25
21:25:15|39480.44
21:25:17|39480.45
21:25:17|39480.44
21:25:18|39480.44
21:25:19|39480.44
21:25:20|39480.44
21:25:22|39480.26
21:25:22|39480.25
21:25:23|39480.25
21:25:25|39480.25
21:25:25|39480.26
21:25:27|39480.26
21:25:28|39480.26
21:25:29|39480.26
21:25:30|39480.25
21:25:31|39480.25
21:25:31|39480.25
21:25:32|39480.25
21:25:33|39480.24
21:25:35|39480.24
21:25:35|39480.24
21:25:36|39480.24
21:25:38|39480.24
21:25:39|39480.24
21:25:40|39475.59
21:25:41|39479.82
21:25:41|39479.82
21:25:43|39479.82
21:25:43|39479.81
21:25:45|39479.81
21:25:45|39479.81
21:25:47|39479.81
21:25:48|39478.42
21:25:49|39478.42
21:25:50|39479.83
21:25:51|39479.83
21:25:52|39479.83
21:25:53|39479.83
21:25:54|39479.83
21:25:55|39479.82
21:25:56|39480.24
21:25:56|39480.24
21:25:58|39480.25
21:25:59|39480.25
21:26:00|39480.25
21:26:01|39480.25
21:26:02|39480.25
21:26:03|39480.25
21:26:04|39480.25
21:26:04|39480.25
21:26:06|39480.25
21:26:07|39480.5
21:26:08|39480.5
21:26:09|39480.5
21:26:10|39480.5
21:26:10|39480.46
21:26:12|39480.46
21:26:13|39480.46
21:26:13|39480.24
21:26:15|39480.24
21:26:16|39472.37
21:26:18|39472.37
21:26:19|39465.73
21:26:19|39465.73
21:26:20|39465.74
21:26:22|39465.72
21:26:22|39465.71
21:26:24|39465.71
21:26:25|39464.03
21:26:25|39464.03
21:26:26|39464.03
21:26:28|39464.02
21:26:29|39460.48
21:26:30|39460.48
21:26:31|39460.48
21:26:32|39460.48
21:26:33|39460.48
21:26:34|39460.48
21:26:35|39460.49
21:26:36|39460.49
21:26:37|39460.49
21:26:38|39460.49
21:26:39|39460.49
21:26:40|39460.49
21:26:41|39460.49
21:26:42|39460.49
21:26:43|39460.49
21:26:44|39457.18
21:26:44|39457.18
21:26:46|39457.17
21:26:47|39457.17
21:26:48|39437.85
21:26:48|39427.29
21:26:50|39426.19
21:26:51|39425.
21:26:52|39422.09
21:26:53|39401.01
21:26:54|39400.
21:26:55|39403.09
21:26:56|39398.87
21:26:57|39398.87
21:26:58|39390.73
21:26:59|39390.72
21:27:00|39390.73
21:27:01|39393.59
21:27:02|39393.59
21:27:03|39402.03
21:27:04|39402.03
21:27:05|39402.04
21:27:06|39406.61
21:27:07|39415.79
21:27:08|39415.79
21:27:09|39418.29
21:27:10|39418.29
21:27:11|39425.
21:27:12|39434.5
21:27:13|39443.57
21:27:14|39444.45
21:27:15|39449.13
21:27:16|39449.49
21:27:18|39455.34
21:27:19|39455.34
21:27:20|39455.35
21:27:21|39455.35
21:27:22|39456.53
21:27:23|39456.54
21:27:25|39456.54
21:27:26|39456.54
21:27:26|39456.54
21:27:28|39456.55
21:27:29|39456.55
21:27:29|39454.93
21:27:31|39443.01
21:27:31|39448.89
21:27:33|39452.14
21:27:33|39448.9
21:27:35|39452.27
21:27:36|39452.27
21:27:37|39452.26
21:27:38|39452.28
21:27:39|39452.28
21:27:40|39447.6
21:27:41|39441.6
21:27:42|39441.59
21:27:42|39441.6
21:27:44|39441.6
21:27:45|39441.6
21:27:45|39441.6
21:27:47|39441.6
21:27:48|39441.61
21:27:49|39441.61
21:27:50|39441.62
21:27:51|39441.62
21:27:51|39441.62
21:27:53|39441.62
21:27:54|39444.62
21:27:55|39451.92
21:27:56|39451.91
21:27:57|39454.92
21:27:58|39454.92
21:27:59|39454.92
21:27:59|39454.92
21:28:01|39454.91
21:28:02|39454.91
21:28:02|39454.91
21:28:04|39454.91
21:28:04|39454.9
21:28:05|39454.9
21:28:07|39454.73
21:28:08|39454.73
21:28:08|39454.73
21:28:10|39454.73
21:28:10|39451.91
21:28:12|39451.91
21:28:13|39451.91
21:28:14|39453.02
21:28:15|39454.9
21:28:16|39454.9
21:28:17|39454.9
21:28:19|39454.9
21:28:20|39454.89
21:28:21|39454.89
21:28:22|39445.51
21:28:23|39443.3
21:28:24|39437.03
21:28:25|39437.03
21:28:26|39437.03
21:28:26|39437.03
21:28:27|39437.03
21:28:29|39437.03
21:28:31|39439.88
21:28:31|39439.88
21:28:32|39439.88
21:28:33|39439.88
21:28:34|39439.89
21:28:35|39439.89
21:28:36|39439.89
21:28:37|39439.89
21:28:38|39439.89
21:28:40|39441.76
21:28:40|39443.16
21:28:42|39443.16
21:28:43|39443.29
21:28:44|39443.29
21:28:45|39443.29
21:28:46|39443.29
21:28:47|39443.3
21:28:48|39443.3
21:28:50|39451.56
21:28:50|39451.56
21:28:51|39451.57
21:28:52|39451.57
21:28:53|39451.56
21:28:54|39454.36
21:28:55|39454.35
21:28:56|39451.39
21:28:57|39451.39
21:28:58|39451.38
21:29:00|39451.39
21:29:01|39451.39
21:29:01|39451.39
21:29:02|39451.39
21:29:03|39454.88
21:29:04|39454.89
21:29:06|39454.89
21:29:06|39454.88
21:29:07|39454.88
21:29:09|39454.89
21:29:09|39454.89
21:29:10|39454.89
21:29:11|39454.87
21:29:12|39454.88
21:29:14|39454.88
21:29:15|39454.88
21:29:16|39454.89
21:29:17|39454.89
21:29:18|39454.89
21:29:20|39454.89
21:29:21|39454.9
21:29:22|39454.9
21:29:23|39454.9
21:29:24|39457.16
21:29:26|39457.16
21:29:27|39465.02
21:29:28|39465.03
21:29:29|39465.02
21:29:29|39466.23
21:29:31|39466.81
21:29:32|39468.13
21:29:33|39468.14
21:29:34|39468.15
21:29:36|39468.15
21:29:36|39468.15
21:29:37|39468.15
21:29:38|39468.15
21:29:39|39467.01
21:29:40|39467.01
21:29:41|39469.48
21:29:42|39469.48
21:29:43|39469.48
21:29:44|39469.48
21:29:46|39471.49
21:29:47|39472.37
21:29:48|39473.27
21:29:49|39477.65
21:29:49|39477.66
21:29:51|39477.66
21:29:52|39477.66
21:29:53|39477.71
21:29:54|39477.71
21:29:54|39479.44
21:29:55|39479.81
21:29:57|39480.26
21:29:57|39485.57
21:29:58|39485.57
21:30:00|39486.47
21:30:01|39486.48
21:30:02|39488.8
21:30:03|39488.8
21:30:04|39488.8
21:30:05|39488.88
21:30:05|39488.88
21:30:07|39488.88
21:30:08|39490.43
21:30:09|39490.43
21:30:09|39490.43
21:30:11|39490.43
21:30:11|39505.53
21:30:13|39505.53
21:30:14|39505.53
21:30:15|39522.1
21:30:15|39522.1
21:30:17|39522.1
21:30:18|39536.65
21:30:19|39539.96
21:30:21|39540.
21:30:21|39540.54
21:30:22|39541.
21:30:24|39544.28
21:30:25|39544.44
21:30:26|39570.27
21:30:27|39570.27
21:30:28|39585.65
21:30:29|39585.72
21:30:30|39585.73
21:30:31|39592.99
21:30:32|39591.94
21:30:33|39599.73
21:30:34|39599.51
21:30:35|39599.76
21:30:36|39594.97
21:30:37|39599.88
21:30:38|39599.99
21:30:40|39601.5
21:30:40|39601.5
21:30:41|39610.21
21:30:43|39619.99
21:30:44|39621.21
21:30:44|39624.94
21:30:45|39632.64
21:30:47|39636.
21:30:48|39640.
21:30:49|39649.03
21:30:50|39650.
21:30:50|39649.38
21:30:51|39649.38
21:30:52|39649.38
21:30:53|39649.38
21:30:54|39631.84
21:30:55|39619.35
21:30:56|39612.69
21:30:58|39612.3
21:30:58|39606.51
21:30:59|39598.86
21:31:00|39600.37
21:31:02|39600.56
21:31:03|39603.93
21:31:03|39603.93
21:31:05|39603.94
21:31:05|39605.15
21:31:06|39603.94
21:31:08|39603.93
21:31:09|39603.73
21:31:09|39597.14
21:31:11|39597.15
21:31:11|39592.88
21:31:13|39592.87
21:31:13|39592.88
21:31:15|39582.68
21:31:16|39580.62
21:31:16|39576.98
21:31:17|39576.81
21:31:19|39573.81
21:31:20|39568.06
21:31:20|39563.74
21:31:22|39561.66
21:31:24|39547.35
21:31:24|39547.33
21:31:25|39538.45
21:31:26|39535.83
21:31:27|39534.93
21:31:28|39530.95
21:31:29|39530.96
21:31:30|39530.96
21:31:31|39530.69
21:31:32|39530.65
21:31:33|39530.16
21:31:34|39528.21
21:31:35|39528.21
21:31:36|39526.04
21:31:37|39523.46
21:31:38|39530.69
21:31:39|39538.44
21:31:40|39554.36
21:31:41|39560.1
21:31:42|39560.11
21:31:43|39560.1
21:31:44|39554.18
21:31:45|39542.6
21:31:46|39535.08
21:31:47|39527.04
21:31:48|39523.45
21:31:50|39523.45
21:31:51|39523.45
21:31:51|39520.
21:31:53|39520.
21:31:54|39515.48
21:31:55|39512.67
21:31:56|39506.26
21:31:57|39506.26
21:31:58|39485.57
21:32:00|39488.07
21:32:00|39486.89
21:32:01|39484.82
21:32:02|39479.72
21:32:04|39479.71
21:32:04|39479.71
21:32:06|39477.72
21:32:07|39477.72
21:32:07|39477.72
21:32:09|39477.56
21:32:10|39477.55
21:32:11|39470.61
21:32:12|39470.61
21:32:13|39470.61
21:32:14|39470.61
21:32:15|39474.34
21:32:16|39474.34
21:32:17|39474.34
21:32:18|39474.34
21:32:19|39474.34
21:32:20|39474.34
21:32:21|39474.33
21:32:23|39481.04
21:32:24|39484.
21:32:25|39484.
21:32:26|39492.79
21:32:27|39496.87
21:32:28|39496.87
21:32:29|39502.06
21:32:30|39506.45
21:32:31|39511.25
21:32:32|39511.25
21:32:34|39511.26
21:32:34|39511.26
21:32:36|39511.5
21:32:37|39511.5
21:32:38|39511.5
21:32:38|39511.49
21:32:40|39511.5
21:32:41|39511.49
21:32:42|39511.49
21:32:43|39511.49
21:32:44|39511.47
21:32:45|39511.43
21:32:46|39511.26
21:32:47|39511.26
21:32:48|39511.25
21:32:49|39496.59
21:32:50|39493.92
21:32:51|39493.91
21:32:52|39487.77
21:32:53|39487.77
21:32:54|39487.77
21:32:55|39489.68
21:32:56|39489.68
21:32:57|39492.7
21:32:58|39496.59
21:32:59|39496.59
21:33:00|39496.58
21:33:01|39496.59
21:33:02|39500.
21:33:03|39500.
21:33:04|39500.
21:33:05|39500.
21:33:06|39500.51
21:33:08|39500.51
21:33:08|39500.52
21:33:09|39500.52
21:33:10|39500.52
21:33:11|39500.52
21:33:12|39500.52
21:33:13|39500.52
21:33:14|39500.51
21:33:15|39500.51
21:33:16|39500.01
21:33:17|39500.01
21:33:18|39500.01
21:33:19|39500.01
21:33:20|39500.51
21:33:21|39500.51
21:33:23|39500.52
21:33:24|39508.49
21:33:25|39508.49
21:33:26|39508.5
21:33:28|39508.51
21:33:28|39505.27
21:33:29|39505.27
21:33:30|39505.27
21:33:31|39505.27
21:33:33|39505.27
21:33:34|39505.27
21:33:34|39505.27
21:33:36|39505.27
21:33:37|39505.27
21:33:38|39509.36
21:33:39|39509.36
21:33:39|39512.64
21:33:40|39512.64
21:33:41|39522.62
21:33:42|39519.97
21:33:43|39522.39
21:33:45|39520.95
21:33:45|39522.39
21:33:46|39522.39
21:33:47|39522.39
21:33:49|39522.4
21:33:49|39522.39
21:33:50|39522.39
21:33:51|39522.39
21:33:52|39543.04
21:33:53|39555.3
21:33:55|39555.3
21:33:55|39555.3
21:33:57|39555.3
21:33:57|39562.
21:33:58|39562.39
21:34:00|39562.39
21:34:01|39562.39
21:34:01|39562.39
21:34:02|39562.39
21:34:04|39565.03
21:34:04|39565.03
21:34:05|39561.04
21:34:07|39561.04
21:34:08|39561.04
21:34:09|39560.05
21:34:10|39559.56
21:34:11|39559.56
21:34:12|39559.56
21:34:13|39559.56
21:34:14|39559.56
21:34:15|39559.56
21:34:16|39562.43
21:34:16|39559.7
21:34:18|39559.7
21:34:19|39574.88
21:34:19|39577.78
21:34:21|39575.05
21:34:22|39575.05
21:34:23|39578.5
21:34:24|39578.5
21:34:26|39574.12
21:34:26|39561.94
21:34:27|39562.88
21:34:29|39561.92
21:34:30|39555.3
21:34:31|39554.37
21:34:31|39547.46
21:34:33|39539.95
21:34:34|39538.5
21:34:34|39535.31
21:34:36|39535.31
21:34:37|39535.31
21:34:38|39535.31
21:34:38|39535.31
21:34:40|39531.54
21:34:41|39525.42
21:34:42|39519.57
21:34:43|39515.49
21:34:44|39515.49
21:34:45|39515.49
21:34:46|39515.49
21:34:47|39511.27
21:34:48|39491.6
21:34:49|39485.61
21:34:50|39485.58
21:34:51|39485.58
21:34:52|39483.62
21:34:53|39483.62
21:34:54|39483.62
21:34:55|39483.62
21:34:56|39483.62
21:34:57|39483.61
21:34:58|39481.81
21:34:59|39480.95
21:35:00|39480.95
21:35:01|39480.95
21:35:02|39480.94
21:35:03|39481.24
21:35:04|39481.24
21:35:05|39483.61
21:35:07|39492.34
21:35:08|39506.57
21:35:08|39511.37
21:35:10|39511.38
21:35:11|39519.55
21:35:12|39519.55
21:35:13|39519.55
21:35:14|39519.55
21:35:15|39519.55
21:35:15|39519.55
21:35:17|39519.55
21:35:18|39517.62
21:35:19|39503.74
21:35:20|39503.73
21:35:21|39496.98
21:35:22|39496.98
21:35:23|39514.41
21:35:24|39498.14
21:35:25|39502.6
21:35:27|39504.59
21:35:28|39504.59
21:35:29|39504.59
21:35:30|39504.59
21:35:31|39504.59
21:35:33|39504.59
21:35:34|39505.08
21:35:35|39505.08
21:35:36|39501.45
21:35:37|39501.45
21:35:38|39501.45
21:35:39|39501.45
21:35:40|39512.76
21:35:41|39512.76
21:35:42|39512.76
21:35:43|39506.25
21:35:44|39506.25
21:35:45|39506.25
21:35:46|39506.25
21:35:47|39506.25
21:35:48|39501.01
21:35:49|39501.01
21:35:50|39501.01
21:35:51|39501.
21:35:52|39504.05
21:35:53|39504.05
21:35:54|39501.
21:35:55|39501.
21:35:56|39501.
21:35:57|39501.
21:35:58|39501.
21:35:59|39501.
21:36:00|39501.
21:36:01|39500.16
21:36:02|39500.16
21:36:03|39500.16
21:36:04|39500.16
21:36:05|39504.06
21:36:06|39504.06
21:36:07|39500.21
21:36:08|39500.99
21:36:09|39500.99
21:36:10|39500.99
21:36:11|39500.99
21:36:12|39500.99
21:36:13|39500.99
21:36:15|39500.99
21:36:15|39500.99
21:36:16|39501.
21:36:17|39501.
21:36:18|39501.
21:36:19|39501.
21:36:20|39501.
21:36:21|39501.
21:36:22|39501.
21:36:23|39501.
21:36:24|39501.
21:36:26|39501.
21:36:27|39506.25
21:36:28|39506.25
21:36:29|39506.25
21:36:30|39506.25
21:36:32|39506.25
21:36:33|39506.24
21:36:34|39506.24
21:36:35|39506.25
21:36:36|39506.25
21:36:37|39506.24
21:36:38|39506.24
21:36:39|39506.24
21:36:40|39506.25
21:36:41|39506.24
21:36:42|39506.24
21:36:43|39507.42
21:36:44|39512.75
21:36:45|39512.75
21:36:46|39512.76
21:36:47|39512.76
21:36:48|39512.76
21:36:48|39512.76
21:36:50|39512.76
21:36:50|39512.76
21:36:52|39512.76
21:36:52|39512.76
21:36:54|39512.76
21:36:55|39512.76
21:36:55|39512.76
21:36:56|39512.76
21:36:58|39512.76
21:36:59|39512.76
21:37:00|39512.76
21:37:01|39512.75
21:37:03|39512.76
21:37:03|39512.77
21:37:04|39513.56
21:37:05|39513.56
21:37:06|39517.58
21:37:07|39517.58
21:37:08|39517.58
21:37:09|39533.47
21:37:10|39533.47
21:37:11|39533.47
21:37:12|39533.47
21:37:13|39533.47
21:37:14|39535.14
21:37:15|39540.84
21:37:16|39540.83
21:37:17|39540.83
21:37:18|39540.83
21:37:19|39540.83
21:37:20|39540.83
21:37:21|39540.84
21:37:22|39540.83
21:37:23|39540.83
21:37:24|39540.83
21:37:26|39538.75
21:37:27|39538.75
21:37:28|39538.75
21:37:29|39538.76
21:37:30|39538.76
21:37:31|39538.18
21:37:32|39538.18
21:37:33|39538.18
21:37:35|39535.93
21:37:35|39527.19
21:37:36|39526.92
21:37:37|39523.86
21:37:38|39525.64
21:37:40|39519.73
21:37:40|39519.73
21:37:42|39515.5
21:37:42|39515.3
21:37:43|39515.3
21:37:45|39512.75
21:37:46|39512.75
21:37:47|39512.75
21:37:47|39512.76
21:37:49|39512.76
21:37:50|39512.75
21:37:51|39512.75
21:37:52|39510.55
21:37:53|39510.35
21:37:54|39510.35
21:37:55|39510.34
21:37:56|39510.34
21:37:57|39509.04
21:37:58|39500.83
21:37:59|39500.
21:38:00|39498.76
21:38:01|39490.54
21:38:02|39490.54
21:38:03|39490.53
21:38:04|39490.01
21:38:05|39490.01
21:38:06|39490.
21:38:07|39485.73
21:38:08|39485.73
21:38:09|39485.73
21:38:10|39485.73
21:38:11|39483.23
21:38:12|39483.24
21:38:13|39483.23
21:38:14|39480.
21:38:15|39478.27
21:38:16|39471.56
21:38:17|39471.56
21:38:18|39471.56
21:38:19|39471.55
21:38:20|39471.55
21:38:21|39471.55
21:38:22|39471.55
21:38:23|39471.55
21:38:24|39471.55
21:38:25|39470.6
21:38:26|39470.6
21:38:28|39469.38
21:38:29|39466.63
21:38:30|39465.36
21:38:31|39465.38
21:38:32|39465.37
21:38:34|39463.35
21:38:34|39463.21
21:38:36|39460.29
21:38:36|39458.34
21:38:38|39458.34
21:38:38|39462.92
21:38:40|39463.36
21:38:41|39463.37
21:38:41|39463.37
21:38:42|39463.37
21:38:44|39469.55
21:38:44|39475.31
21:38:45|39475.31
21:38:46|39475.31
21:38:47|39475.5
21:38:49|39475.7
21:38:49|39475.7
21:38:51|39475.7
21:38:52|39476.7
21:38:53|39479.97
21:38:54|39481.83
21:38:54|39481.83
21:38:56|39481.86
21:38:56|39481.86
21:38:57|39481.86
21:38:59|39481.86
21:39:00|39481.86
21:39:01|39487.24
21:39:02|39487.05
21:39:03|39490.
21:39:04|39494.22
21:39:05|39499.58
21:39:06|39505.92
21:39:06|39508.83
21:39:08|39510.34
21:39:09|39510.34
21:39:10|39514.16
21:39:11|39514.17
21:39:12|39514.17
21:39:13|39514.17
21:39:14|39514.17
21:39:15|39514.17
21:39:16|39516.13
21:39:17|39516.13
21:39:18|39516.13
21:39:19|39516.13
21:39:20|39516.14
21:39:21|39516.14
21:39:22|39516.14
21:39:23|39516.14
21:39:24|39514.16
21:39:25|39514.14
21:39:26|39511.17
21:39:27|39511.16
21:39:29|39510.89
21:39:30|39510.88
21:39:31|39510.88
21:39:32|39510.88
21:39:33|39510.88
21:39:34|39510.88
21:39:36|39510.88
21:39:37|39510.88
21:39:38|39510.88
21:39:39|39510.88
21:39:40|39510.88
21:39:41|39510.88
21:39:42|39514.77
21:39:43|39514.77
21:39:44|39514.77
21:39:45|39514.77
21:39:47|39519.99
21:39:47|39519.99
21:39:48|39519.99
21:39:49|39519.99
21:39:50|39520.
21:39:51|39527.8
21:39:52|39527.61
21:39:53|39526.23
21:39:54|39526.23
21:39:56|39529.53
21:39:56|39529.53
21:39:58|39529.53
21:39:58|39534.63
21:39:59|39534.63
21:40:01|39537.08
21:40:02|39536.89
21:40:03|39533.7
21:40:03|39529.34
21:40:05|39518.11
21:40:06|39518.11
21:40:06|39515.49
21:40:08|39507.7
21:40:10|39507.7
21:40:10|39507.7
21:40:11|39507.7
21:40:12|39507.69
21:40:13|39507.64
21:40:14|39507.64
21:40:15|39505.53
21:40:16|39505.51
21:40:17|39504.31
21:40:18|39502.2
21:40:19|39502.2
21:40:20|39500.28
21:40:21|39500.28
21:40:22|39500.28
21:40:23|39500.
21:40:24|39500.02
21:40:25|39500.84
21:40:26|39507.55
21:40:27|39507.55
21:40:29|39507.56
21:40:30|39507.75
21:40:31|39507.75
21:40:33|39515.52
21:40:33|39517.51
21:40:34|39517.51
21:40:36|39517.51
21:40:36|39515.53
21:40:37|39515.53
21:40:38|39515.54
21:40:39|39515.53
21:40:40|39515.53
21:40:41|39515.53
21:40:42|39515.52
21:40:43|39513.7
21:40:44|39513.7
21:40:45|39513.26
21:40:46|39509.54
21:40:47|39512.64
21:40:48|39512.64
21:40:49|39512.64
21:40:50|39512.64
21:40:52|39512.64
21:40:52|39512.64
21:40:53|39512.64
21:40:54|39512.64
21:40:55|39517.37
21:40:56|39534.6
21:40:57|39534.9
21:40:58|39538.33
21:40:59|39538.34
21:41:00|39538.34
21:41:01|39538.33
21:41:02|39544.35
21:41:03|39547.66
21:41:04|39547.67
21:41:05|39547.67
21:41:06|39547.67
21:41:07|39547.67
21:41:08|39547.67
21:41:09|39542.95
21:41:10|39542.96
21:41:11|39542.96
21:41:12|39542.95
21:41:13|39542.96
21:41:14|39542.95
21:41:15|39542.96
21:41:16|39542.76
21:41:17|39533.05
21:41:18|39521.16
21:41:19|39521.16
21:41:20|39518.17
21:41:21|39506.71
21:41:22|39506.7
21:41:23|39501.99
21:41:24|39478.67
21:41:25|39473.73
21:41:27|39470.26
21:41:27|39452.12
21:41:28|39446.44
21:41:30|39446.46
21:41:31|39448.11
21:41:32|39448.29
21:41:33|39444.82
21:41:35|39444.82
21:41:36|39457.73
21:41:36|39460.05
21:41:38|39460.05
21:41:38|39460.05
21:41:40|39460.05
21:41:41|39460.05
21:41:41|39460.25
21:41:42|39460.24
21:41:43|39465.67
21:41:44|39468.1
21:41:45|39468.1
21:41:46|39468.11
21:41:47|39473.38
21:41:48|39478.65
21:41:50|39478.68
21:41:51|39478.68
21:41:51|39482.74
21:41:53|39482.73
21:41:54|39482.54
21:41:55|39483.69
21:41:56|39491.22
21:41:57|39491.86
21:41:58|39496.04
21:41:59|39496.05
21:42:00|39496.05
21:42:01|39499.99
21:42:02|39499.99
21:42:03|39499.99
21:42:04|39503.09
21:42:05|39503.09
21:42:06|39503.1
21:42:07|39503.12
21:42:08|39503.11
21:42:09|39503.12
21:42:10|39503.11
21:42:11|39503.11
21:42:12|39503.11
21:42:13|39503.11
21:42:14|39503.12
21:42:15|39503.12
21:42:16|39503.12
21:42:17|39503.13
21:42:18|39503.12
21:42:19|39503.12
21:42:20|39503.13
21:42:21|39503.12
21:42:22|39503.12
21:42:23|39503.13
21:42:24|39503.13
21:42:25|39503.13
21:42:26|39503.13
21:42:27|39505.54
21:42:28|39505.55
21:42:29|39505.55
21:42:30|39505.55
21:42:32|39505.55
21:42:33|39505.54
21:42:33|39510.19
21:42:35|39506.82
21:42:35|39525.87
21:42:37|39530.69
21:42:38|39533.3
21:42:39|39534.9
21:42:40|39534.9
21:42:41|39534.9
21:42:41|39534.92
21:42:43|39538.46
21:42:44|39540.
21:42:45|39539.99
21:42:46|39539.99
21:42:47|39541.18
21:42:48|39541.18
21:42:49|39541.18
21:42:49|39542.89
21:42:51|39542.89
21:42:52|39542.89
21:42:53|39542.89
21:42:54|39542.89
21:42:54|39542.89
21:42:55|39542.89
21:42:57|39542.89
21:42:57|39542.89
21:42:59|39542.89
21:43:00|39548.01
21:43:01|39548.01
21:43:02|39548.01
21:43:03|39548.01
21:43:03|39548.01
21:43:05|39548.01
21:43:06|39548.01
21:43:07|39548.01
21:43:08|39548.01
21:43:09|39548.01
21:43:10|39548.01
21:43:11|39548.
21:43:12|39548.01
21:43:13|39548.01
21:43:14|39548.01
21:43:15|39548.01
21:43:16|39548.01
21:43:17|39548.
21:43:18|39529.12
21:43:19|39527.52
21:43:20|39529.91
21:43:21|39529.91
21:43:22|39529.91
21:43:23|39529.91
21:43:24|39529.65
21:43:25|39529.65
21:43:26|39529.65
21:43:27|39529.65
21:43:28|39529.65
21:43:29|39529.66
21:43:30|39529.86
21:43:31|39529.87
21:43:33|39532.21
21:43:33|39536.28
21:43:34|39536.28
21:43:35|39536.32
21:43:37|39542.73
21:43:37|39542.73
21:43:38|39546.43
21:43:39|39546.43
21:43:40|39546.43
21:43:42|39543.28
21:43:43|39543.36
21:43:45|39543.4
21:43:46|39543.4
21:43:47|39533.69
21:43:48|39533.69
21:43:49|39535.85
21:43:49|39535.85
21:43:50|39535.85
21:43:51|39535.84
21:43:52|39535.84
21:43:53|39535.84
21:43:55|39535.84
21:43:56|39535.84
21:43:56|39535.84
21:43:58|39535.85
21:43:59|39535.85
21:43:59|39535.85
21:44:00|39535.84
21:44:02|39535.84
21:44:03|39535.84
21:44:04|39535.85
21:44:04|39540.9
21:44:06|39539.58
21:44:07|39539.59
21:44:08|39539.58
21:44:08|39517.16
21:44:09|39517.17
21:44:10|39534.91
21:44:12|39534.92
21:44:12|39541.72
21:44:13|39541.72
21:44:15|39541.72
21:44:16|39541.73
21:44:17|39541.73
21:44:17|39541.73
21:44:19|39541.72
21:44:20|39541.72
21:44:20|39530.97
21:44:21|39527.85
21:44:23|39527.85
21:44:23|39527.85
21:44:25|39527.85
21:44:25|39537.88
21:44:26|39549.14
21:44:28|39550.33
21:44:28|39550.33
21:44:30|39548.35
21:44:31|39554.31
21:44:32|39554.31
21:44:34|39555.
21:44:35|39554.99
21:44:36|39554.99
21:44:37|39554.99
21:44:38|39554.12
21:44:39|39554.12
21:44:40|39550.38
21:44:41|39550.38
21:44:42|39550.38
21:44:43|39550.37
21:44:44|39553.15
21:44:45|39553.15
21:44:46|39553.15
21:44:47|39550.38
21:44:49|39550.38
21:44:49|39550.38
21:44:50|39550.38
21:44:51|39550.38
21:44:52|39550.38
21:44:53|39550.38
21:44:55|39548.02
21:44:56|39548.02
21:44:57|39548.02
21:44:58|39548.02
21:44:59|39543.91
21:44:59|39534.93
21:45:01|39533.06
21:45:01|39533.06
21:45:03|39536.74
21:45:04|39536.74
21:45:05|39535.05
21:45:06|39535.06
21:45:07|39535.05
21:45:08|39543.63
21:45:09|39549.99
21:45:10|39549.94
21:45:11|39549.94
21:45:12|39549.94
21:45:13|39553.15
21:45:14|39553.14
21:45:15|39553.14
21:45:16|39553.14
21:45:17|39550.39
21:45:18|39550.39
21:45:19|39550.39
21:45:20|39550.39
21:45:21|39549.8
21:45:22|39542.88
21:45:23|39542.88
21:45:24|39542.88
21:45:25|39542.88
21:45:26|39542.88
21:45:27|39548.81
21:45:28|39558.27
21:45:29|39558.27
21:45:30|39560.
21:45:31|39560.
21:45:32|39559.99
21:45:34|39551.41
21:45:35|39551.4
21:45:36|39551.39
21:45:37|39551.38
21:45:38|39551.38
21:45:39|39551.37
21:45:40|39551.37
21:45:41|39546.84
21:45:42|39548.49
21:45:42|39548.49
21:45:44|39548.48
21:45:45|39548.49
21:45:46|39551.33
21:45:47|39551.32
21:45:47|39551.32
21:45:49|39551.32
21:45:49|39551.33
21:45:51|39551.32
21:45:52|39551.32
21:45:53|39551.33
21:45:54|39551.32
21:45:55|39551.32
21:45:56|39551.32
21:45:57|39551.32
21:45:58|39551.32
21:45:59|39551.32
21:46:01|39551.33
21:46:01|39551.33
21:46:02|39551.33
21:46:03|39551.33
21:46:04|39551.33
21:46:05|39551.33
21:46:07|39551.32
21:46:07|39551.32
21:46:08|39551.32
21:46:09|39551.32
21:46:11|39551.32
21:46:11|39551.28
21:46:13|39551.28
21:46:13|39551.27
21:46:15|39551.27
21:46:16|39551.27
21:46:16|39551.26
21:46:18|39546.52
21:46:19|39546.52
21:46:20|39546.52
21:46:21|39546.52
21:46:21|39546.03
21:46:22|39546.03
21:46:24|39546.03
21:46:25|39546.03
21:46:25|39551.57
21:46:27|39551.57
21:46:28|39551.56
21:46:28|39551.57
21:46:30|39554.78
21:46:30|39554.78
21:46:32|39554.78
21:46:32|39554.78
21:46:34|39554.78
21:46:35|39554.78
21:46:36|39554.78
21:46:37|39553.87
21:46:39|39554.84
21:46:40|39554.84
21:46:41|39554.84
21:46:41|39554.85
21:46:42|39555.94
21:46:44|39555.93
21:46:45|39555.94
21:46:46|39555.95
21:46:47|39560.
21:46:48|39560.
21:46:49|39560.
21:46:50|39560.
21:46:51|39559.99
21:46:52|39565.85
21:46:53|39565.85
21:46:54|39565.85
21:46:55|39565.95
21:46:56|39565.95
21:46:57|39565.95
21:46:58|39565.95
21:46:59|39569.96
21:47:00|39570.5
21:47:01|39579.98
21:47:02|39582.34
21:47:03|39582.34
21:47:04|39582.34
21:47:05|39582.15
21:47:06|39582.06
21:47:07|39565.19
21:47:08|39565.19
21:47:09|39563.72
21:47:10|39563.72
21:47:12|39563.72
21:47:12|39563.72
21:47:13|39563.72
21:47:15|39563.72
21:47:15|39563.7
21:47:16|39563.7
21:47:18|39563.7
21:47:19|39563.69
21:47:20|39563.7
21:47:21|39563.7
21:47:22|39563.52
21:47:22|39558.61
21:47:24|39558.61
21:47:25|39557.97
21:47:26|39553.07
21:47:26|39545.71
21:47:27|39547.97
21:47:29|39557.17
21:47:30|39559.75
21:47:31|39563.71
21:47:32|39577.99
21:47:33|39577.98
21:47:34|39575.27
21:47:35|39575.27
21:47:37|39575.08
21:47:38|39575.07
21:47:39|39575.07
21:47:39|39575.07
21:47:41|39576.87
21:47:42|39576.87
21:47:43|39576.87
21:47:44|39576.83
21:47:45|39576.88
21:47:46|39582.34
21:47:47|39582.34
21:47:48|39582.34
21:47:50|39582.35
21:47:50|39582.35
21:47:51|39582.34
21:47:52|39582.34
21:47:54|39582.34
21:47:54|39589.65
21:47:55|39595.06
21:47:56|39599.91
21:47:57|39599.93
21:47:58|39601.51
21:47:59|39604.32
21:48:00|39607.67
21:48:01|39602.67
21:48:02|39603.84
21:48:03|39603.84
21:48:04|39603.84
21:48:05|39608.13
21:48:06|39608.13
21:48:07|39609.59
21:48:08|39610.36
21:48:09|39610.36
21:48:10|39610.36
21:48:11|39610.36
21:48:12|39609.4
21:48:13|39609.39
21:48:15|39595.73
21:48:15|39595.73
21:48:17|39601.66
21:48:18|39601.66
21:48:19|39608.44
21:48:20|39608.44
21:48:20|39608.45
21:48:22|39608.45
21:48:23|39608.45
21:48:24|39603.51
21:48:25|39599.98
21:48:26|39599.98
21:48:27|39600.17
21:48:28|39600.17
21:48:29|39602.8
21:48:30|39602.81
21:48:31|39602.8
21:48:32|39591.93
21:48:33|39585.33
21:48:34|39576.43
21:48:35|39581.35
21:48:36|39577.43
21:48:38|39569.4
21:48:39|39569.39
21:48:40|39565.37
21:48:41|39565.37
21:48:42|39565.36
21:48:44|39569.41
21:48:44|39569.46
21:48:45|39580.64
21:48:46|39585.33
21:48:47|39593.23
21:48:48|39593.23
21:48:49|39593.23
21:48:50|39597.3
21:48:51|39606.87
21:48:52|39609.28
21:48:53|39609.28
21:48:54|39609.29
21:48:55|39618.21
21:48:56|39617.63
21:48:57|39604.85
21:48:59|39604.85
21:49:00|39604.85
21:49:01|39604.76
21:49:02|39604.76
21:49:02|39593.23
21:49:04|39580.64
21:49:05|39580.66
21:49:06|39582.64
21:49:07|39580.01
21:49:08|39580.01
21:49:09|39582.83
21:49:10|39585.94
21:49:11|39602.35
21:49:12|39602.35
21:49:13|39602.36
21:49:14|39602.35
21:49:15|39602.37
21:49:16|39602.37
21:49:17|39592.01
21:49:18|39592.2
21:49:19|39588.35
21:49:20|39588.34
21:49:21|39588.34
21:49:22|39588.35
21:49:23|39588.35
21:49:24|39588.34
21:49:25|39588.34
21:49:26|39580.14
21:49:27|39580.14
21:49:28|39580.33
21:49:29|39580.33
21:49:30|39580.33
21:49:31|39580.33
21:49:32|39580.33
21:49:33|39580.33
21:49:34|39580.33
21:49:35|39580.33
21:49:36|39580.33
21:49:37|39577.91
21:49:39|39577.9
21:49:40|39570.04
21:49:41|39570.05
21:49:43|39570.04
21:49:43|39570.04
21:49:44|39570.04
21:49:45|39570.04
21:49:46|39570.05
21:49:48|39570.05
21:49:49|39570.05
21:49:50|39570.05
21:49:51|39570.05
21:49:52|39582.09
21:49:52|39590.28
21:49:53|39593.24
21:49:55|39593.23
21:49:55|39594.04
21:49:56|39594.04
21:49:57|39594.04
21:49:58|39593.84
21:49:59|39590.31
21:50:01|39588.1
21:50:02|39588.1
21:50:03|39583.34
21:50:04|39590.23
21:50:05|39591.25
21:50:06|39591.25
21:50:06|39594.04
21:50:08|39597.24
21:50:09|39587.1
21:50:10|39587.1
21:50:11|39587.1
21:50:12|39587.1
21:50:13|39587.09
21:50:14|39587.09
21:50:15|39587.09
21:50:16|39587.08
21:50:17|39587.09
21:50:18|39587.03
21:50:19|39579.8
21:50:20|39579.8
21:50:21|39583.22
21:50:22|39583.22
21:50:23|39584.74
21:50:24|39596.04
21:50:25|39596.04
21:50:26|39596.04
21:50:27|39593.31
21:50:28|39593.3
21:50:29|39593.12
21:50:30|39593.12
21:50:31|39593.11
21:50:32|39593.11
21:50:33|39593.11
21:50:34|39593.11
21:50:35|39588.15
21:50:36|39580.44
21:50:37|39580.44
21:50:38|39580.44
21:50:39|39580.43
21:50:41|39584.91
21:50:41|39584.91
21:50:42|39584.91
21:50:44|39596.
21:50:44|39596.
21:50:46|39596.
21:50:47|39593.54
21:50:48|39593.34
21:50:49|39593.34
21:50:50|39593.32
21:50:51|39590.07
21:50:52|39590.07
21:50:53|39588.56
21:50:54|39588.55
21:50:55|39588.55
21:50:56|39588.55
21:50:57|39590.08
21:50:58|39592.2
21:50:59|39592.2
21:51:00|39588.56
21:51:01|39588.56
21:51:02|39590.08
21:51:03|39590.08
21:51:04|39588.56
21:51:05|39588.55
21:51:06|39585.
21:51:07|39584.98
21:51:08|39584.98
21:51:09|39584.98
21:51:11|39584.98
21:51:11|39584.96
21:51:12|39584.96
21:51:13|39584.96
21:51:14|39584.78
21:51:15|39584.78
21:51:16|39580.71
21:51:17|39625.18
21:51:18|39639.93
21:51:19|39613.01
21:51:20|39610.87
21:51:21|39610.88
21:51:22|39613.64
21:51:23|39617.23
21:51:24|39621.
21:51:25|39622.98
21:51:26|39622.79
21:51:27|39622.79
21:51:28|39622.17
21:51:29|39622.17
21:51:30|39612.55
21:51:31|39612.55
21:51:32|39612.55
21:51:33|39612.54
21:51:34|39612.34
21:51:35|39610.3
21:51:36|39610.29
21:51:37|39601.65
21:51:38|39601.65
21:51:39|39601.65
21:51:40|39600.31
21:51:42|39595.99
21:51:42|39595.99
21:51:44|39595.98
21:51:45|39601.92
21:51:46|39601.92
21:51:47|39609.94
21:51:48|39609.94
21:51:49|39604.01
21:51:51|39586.98
21:51:52|39586.98
21:51:53|39586.98
21:51:53|39602.93
21:51:54|39602.93
21:51:55|39602.93
21:51:57|39602.93
21:51:58|39602.92
21:51:59|39602.92
21:51:59|39609.55
21:52:01|39609.04
21:52:02|39609.04
21:52:02|39609.04
21:52:04|39610.
21:52:04|39610.
21:52:05|39610.
21:52:07|39604.04
21:52:07|39594.47
21:52:08|39594.47
21:52:09|39594.47
21:52:11|39597.99
21:52:12|39597.99
21:52:13|39597.99
21:52:14|39597.99
21:52:15|39597.98
21:52:16|39597.98
21:52:17|39588.96
21:52:18|39585.27
21:52:18|39580.02
21:52:20|39580.02
21:52:21|39580.01
21:52:22|39580.01
21:52:22|39580.01
21:52:24|39580.
21:52:24|39577.41
21:52:25|39573.97
21:52:27|39573.97
21:52:28|39573.97
21:52:29|39573.96
21:52:30|39573.97
21:52:31|39577.83
21:52:32|39583.01
21:52:33|39587.93
21:52:34|39587.93
21:52:35|39587.93
21:52:36|39585.17
21:52:37|39577.52
21:52:38|39577.52
21:52:39|39577.51
21:52:39|39577.5
21:52:41|39577.51
21:52:43|39577.51
21:52:44|39577.71
21:52:45|39577.71
21:52:45|39577.71
21:52:47|39580.
21:52:48|39579.97
21:52:50|39579.96
21:52:50|39579.96
21:52:51|39579.96
21:52:52|39579.96
21:52:53|39579.96
21:52:54|39579.96
21:52:55|39579.95
21:52:56|39579.96
21:52:57|39579.96
21:52:58|39579.95
21:52:59|39579.96
21:53:00|39579.96
21:53:01|39579.95
21:53:02|39579.95
21:53:03|39580.
21:53:04|39580.
21:53:05|39580.01
21:53:06|39580.01
21:53:07|39580.02
21:53:08|39580.02
21:53:09|39580.02
21:53:10|39580.02
21:53:11|39580.02
21:53:12|39580.01
21:53:14|39580.02
21:53:14|39580.02
21:53:16|39579.96
21:53:16|39577.79
21:53:17|39577.79
21:53:18|39577.79
21:53:19|39577.79
21:53:21|39561.11
21:53:22|39561.12
21:53:22|39561.11
21:53:24|39561.11
21:53:25|39558.
21:53:26|39561.3
21:53:27|39561.31
21:53:28|39581.13
21:53:29|39579.21
21:53:30|39579.21
21:53:31|39579.21
21:53:32|39573.28
21:53:33|39571.32
21:53:34|39571.31
21:53:35|39571.32
21:53:36|39571.32
21:53:36|39571.32
21:53:37|39571.32
21:53:39|39571.32
21:53:40|39571.51
21:53:41|39571.51
21:53:42|39578.5
21:53:42|39578.5
21:53:44|39578.5
21:53:45|39580.88
21:53:47|39580.88
21:53:48|39580.87
21:53:48|39580.88
21:53:50|39580.88
21:53:51|39579.89
21:53:52|39579.89
21:53:53|39579.89
21:53:53|39579.89
21:53:55|39579.43
21:53:55|39579.44
21:53:57|39579.44
21:53:58|39579.44
21:53:59|39579.44
21:54:00|39593.24
21:54:01|39598.
21:54:02|39599.95
21:54:03|39599.95
21:54:04|39599.95
21:54:05|39586.6
21:54:06|39586.6
21:54:08|39584.97
21:54:08|39584.97
21:54:09|39584.97
21:54:10|39584.97
21:54:11|39597.35
21:54:12|39597.35
21:54:13|39597.35
21:54:15|39597.35
21:54:15|39597.35
21:54:17|39593.98
21:54:17|39593.98
21:54:19|39596.04
21:54:20|39596.62
21:54:20|39596.62
21:54:21|39596.63
21:54:22|39597.53
21:54:23|39597.53
21:54:24|39597.53
21:54:25|39596.7
21:54:26|39596.68
21:54:27|39596.68
21:54:29|39596.68
21:54:29|39596.68
21:54:31|39587.46
21:54:31|39587.46
21:54:32|39584.77
21:54:33|39579.54
21:54:34|39579.53
21:54:35|39579.53
21:54:37|39585.46
21:54:37|39592.09
21:54:38|39590.55
21:54:40|39590.55
21:54:40|39592.1
21:54:41|39592.12
21:54:43|39596.5
21:54:44|39596.51
21:54:45|39596.51
21:54:47|39596.51
21:54:47|39596.51
21:54:48|39596.5
21:54:49|39596.5
21:54:50|39596.52
21:54:51|39611.81
21:54:52|39630.
21:54:53|39632.12
21:54:54|39644.7
21:54:55|39649.73
21:54:56|39650.
21:54:57|39649.99
21:54:58|39623.16
21:54:59|39623.16
21:55:00|39621.54
21:55:01|39623.16
21:55:03|39617.95
21:55:03|39617.95
21:55:05|39612.68
21:55:06|39612.68
21:55:07|39618.62
21:55:08|39618.63
21:55:09|39618.63
21:55:10|39611.97
21:55:11|39611.98
21:55:12|39610.
21:55:13|39610.
21:55:14|39613.53
21:55:15|39613.53
21:55:16|39613.52
21:55:17|39638.08
21:55:18|39644.96
21:55:19|39644.96
21:55:20|39644.96
21:55:21|39644.96
21:55:22|39641.03
21:55:23|39641.03
21:55:24|39641.03
21:55:25|39641.03
21:55:26|39632.84
21:55:27|39611.32
21:55:28|39616.83
21:55:29|39625.31
21:55:30|39625.31
21:55:31|39625.31
21:55:32|39632.12
21:55:33|39632.12
21:55:34|39638.01
21:55:35|39638.01
21:55:36|39638.01
21:55:37|39638.05
21:55:38|39644.2
21:55:39|39644.19
21:55:40|39640.89
21:55:41|39622.6
21:55:42|39619.64
21:55:43|39615.01
21:55:44|39615.01
21:55:46|39615.01
21:55:47|39615.
21:55:48|39615.
21:55:49|39615.
21:55:50|39614.99
21:55:51|39614.99
21:55:52|39619.65
21:55:54|39620.92
21:55:54|39620.92
21:55:55|39620.92
21:55:56|39622.92
21:55:57|39622.92
21:55:58|39622.92
21:55:59|39622.92
21:56:00|39622.92
21:56:01|39622.92
21:56:02|39622.92
21:56:03|39622.92
21:56:04|39616.44
21:56:05|39616.44
21:56:07|39616.44
21:56:07|39616.44
21:56:09|39616.44
21:56:10|39616.44
21:56:10|39620.34
21:56:12|39616.53
21:56:13|39616.53
21:56:13|39633.68
21:56:14|39633.69
21:56:16|39635.68
21:56:16|39635.68
21:56:18|39635.67
21:56:19|39635.67
21:56:20|39622.21
21:56:21|39622.47
21:56:22|39622.47
21:56:22|39636.27
21:56:24|39640.67
21:56:25|39645.
21:56:26|39645.98
21:56:27|39645.98
21:56:28|39649.98
21:56:29|39649.98
21:56:30|39648.12
21:56:31|39634.44
21:56:32|39633.95
21:56:33|39626.72
21:56:34|39626.72
21:56:35|39626.71
21:56:36|39626.8
21:56:37|39639.97
21:56:38|39639.96
21:56:39|39643.45
21:56:40|39641.75
21:56:41|39641.74
21:56:42|39641.74
21:56:43|39641.74
21:56:44|39641.75
21:56:45|39641.75
21:56:47|39641.74
21:56:48|39641.74
21:56:49|39647.03
21:56:50|39642.
21:56:51|39642.
21:56:53|39642.
21:56:53|39642.
21:56:55|39634.25
21:56:56|39637.66
21:56:56|39637.66
21:56:58|39637.66
21:56:59|39637.66
21:57:00|39637.66
21:57:00|39637.67
21:57:02|39637.67
21:57:03|39637.67
21:57:04|39637.66
21:57:05|39635.48
21:57:06|39635.48
21:57:07|39635.48
21:57:08|39633.84
21:57:09|39633.64
21:57:10|39627.62
21:57:11|39627.62
21:57:12|39627.62
21:57:13|39627.62
21:57:14|39629.61
21:57:14|39629.61
21:57:16|39629.61
21:57:16|39629.61
21:57:18|39629.61
21:57:18|39629.61
21:57:20|39629.61
21:57:21|39629.61
21:57:22|39629.61
21:57:23|39629.61
21:57:24|39629.8
21:57:25|39635.67
21:57:26|39634.32
21:57:27|39634.32
21:57:28|39634.32
21:57:29|39634.31
21:57:30|39634.32
21:57:31|39634.32
21:57:32|39634.32
21:57:33|39634.32
21:57:34|39634.32
21:57:35|39634.31
21:57:36|39634.31
21:57:37|39634.31
21:57:38|39634.26
21:57:39|39634.26
21:57:40|39634.25
21:57:41|39634.25
21:57:42|39634.25
21:57:43|39634.24
21:57:44|39634.24
21:57:45|39628.23
21:57:46|39632.51
21:57:48|39631.36
21:57:49|39631.36
21:57:50|39632.41
21:57:52|39632.42
21:57:52|39632.42
21:57:54|39632.41
21:57:55|39632.41
21:57:56|39628.96
21:57:57|39628.96
21:57:58|39628.96
21:57:59|39630.4
21:58:00|39632.35
21:58:01|39632.35
21:58:02|39632.35
21:58:02|39625.41
21:58:04|39617.87
21:58:05|39617.87
21:58:06|39617.87
21:58:07|39617.87
21:58:08|39617.87
21:58:09|39617.87
21:58:11|39628.93
21:58:11|39628.94
21:58:12|39629.
21:58:13|39629.
21:58:14|39629.
21:58:15|39629.
21:58:16|39628.99
21:58:17|39629.
21:58:18|39628.99
21:58:19|39630.84
21:58:20|39631.93
21:58:21|39631.93
21:58:22|39631.93
21:58:23|39631.93
21:58:24|39631.93
21:58:25|39631.93
21:58:26|39650.
21:58:27|39654.85
21:58:28|39659.68
21:58:29|39664.17
21:58:30|39660.68
21:58:31|39660.67
21:58:32|39660.49
21:58:33|39662.48
21:58:34|39662.48
21:58:35|39662.48
21:58:36|39657.42
21:58:37|39657.42
21:58:38|39657.42
21:58:39|39654.3
21:58:40|39654.28
21:58:41|39659.39
21:58:42|39660.
21:58:43|39659.99
21:58:44|39660.
21:58:45|39660.
21:58:46|39660.
21:58:47|39660.
21:58:49|39660.
21:58:50|39660.
21:58:51|39660.
21:58:52|39660.
21:58:53|39659.99
21:58:54|39660.
21:58:55|39640.65
21:58:56|39653.89
21:58:57|39653.89
21:58:58|39653.89
21:58:59|39653.89
21:59:00|39659.99
21:59:01|39659.99
21:59:03|39654.06
21:59:04|39655.92
21:59:04|39655.93
21:59:06|39655.92
21:59:06|39659.62
21:59:07|39659.63
21:59:08|39654.88
21:59:10|39654.88
21:59:11|39654.88
21:59:11|39654.88
21:59:12|39654.88
21:59:13|39654.88
21:59:14|39653.
21:59:16|39651.37
21:59:16|39648.9
21:59:18|39648.9
21:59:18|39648.9
21:59:19|39650.73
21:59:20|39650.74
21:59:21|39650.74
21:59:23|39648.9
21:59:24|39648.9
21:59:24|39648.89
21:59:25|39648.89
21:59:27|39648.89
21:59:28|39648.89
21:59:29|39648.89
21:59:29|39648.9
21:59:30|39648.7
21:59:31|39645.35
21:59:32|39645.34
21:59:33|39645.35
21:59:35|39635.72
21:59:35|39644.23
21:59:37|39649.04
21:59:38|39649.04
21:59:39|39649.04
21:59:40|39649.04
21:59:41|39649.05
21:59:43|39649.04
21:59:43|39646.1
21:59:44|39646.1
21:59:45|39646.1
21:59:46|39646.1
21:59:48|39646.1
21:59:49|39646.11
21:59:50|39650.
21:59:52|39650.
21:59:52|39650.
21:59:53|39663.49
21:59:55|39659.99
21:59:56|39659.99
21:59:57|39659.99
21:59:58|39659.99
21:59:59|39659.99
22:00:00|39659.99
22:00:01|39659.99
22:00:02|39660.
22:00:03|39660.
22:00:04|39671.3
22:00:05|39674.79
22:00:06|39705.
22:00:07|39694.16
22:00:08|39690.42
22:00:09|39687.44
22:00:10|39692.46
22:00:11|39690.38
22:00:11|39685.46
22:00:13|39678.38
22:00:14|39689.12
22:00:15|39690.14
22:00:16|39690.14
22:00:17|39699.61
22:00:18|39700.11
22:00:24|39702.37
22:00:24|39706.98
22:00:26|39715.72
22:00:27|39715.32
22:00:28|39715.32
22:00:29|39715.1
22:00:29|39710.44
22:00:31|39710.45
22:00:32|39710.45
22:00:33|39710.44
22:00:33|39710.45
22:00:35|39706.02
22:00:36|39706.02
22:00:37|39719.04
22:00:38|39719.04
22:00:39|39703.
22:00:40|39685.38
22:00:41|39671.01
22:00:42|39676.76
22:00:43|39676.96
22:00:44|39676.96
22:00:45|39673.11
22:00:46|39668.29
22:00:47|39664.82
22:00:48|39656.26
22:00:49|39675.56
22:00:50|39676.83
22:00:52|39670.88
22:00:53|39661.68
22:00:54|39661.68
22:00:55|39661.67
22:00:56|39661.64
22:00:56|39661.64
22:00:57|39661.64
22:00:59|39661.63
22:01:00|39658.16
22:01:01|39658.16
22:01:02|39661.68
22:01:02|39660.21
22:01:03|39672.28
22:01:04|39674.1
22:01:06|39672.21
22:01:07|39672.21
22:01:08|39668.67
22:01:09|39668.68
22:01:10|39668.68
22:01:10|39668.68
22:01:11|39675.66
22:01:13|39672.32
22:01:14|39665.93
22:01:16|39665.93
22:01:16|39665.93
22:01:17|39670.22
22:01:18|39670.22
22:01:19|39670.22
22:01:20|39673.86
22:01:21|39670.38
22:01:22|39670.38
22:01:23|39670.38
22:01:24|39665.94
22:01:25|39665.92
22:01:26|39665.92
22:01:27|39665.9
22:01:28|39665.9
22:01:29|39665.89
22:01:30|39665.89
22:01:31|39664.8
22:01:32|39664.8
22:01:33|39664.8
22:01:34|39664.8
22:01:35|39664.8
22:01:36|39664.8
22:01:37|39664.8
22:01:38|39664.8
22:01:39|39664.79
22:01:40|39662.8
22:01:41|39662.8
22:01:42|39661.64
22:01:43|39661.65
22:01:44|39660.01
22:01:45|39660.
22:01:46|39660.
22:01:47|39658.21
22:01:48|39658.21
22:01:50|39658.21
22:01:50|39658.21
22:01:52|39658.41
22:01:53|39658.41
22:01:54|39658.82
22:01:56|39658.82
22:01:56|39658.83
22:01:57|39658.78
22:01:58|39658.78
22:01:59|39658.78
22:02:00|39653.91
22:02:01|39650.02
22:02:02|39650.02
22:02:04|39649.38
22:02:04|39643.19
22:02:05|39643.18
22:02:06|39644.53
22:02:07|39649.35
22:02:09|39649.36
22:02:09|39669.98
22:02:10|39675.99
22:02:11|39680.06
22:02:12|39680.07
22:02:13|39680.06
22:02:14|39683.97
22:02:15|39683.42
22:02:16|39672.31
22:02:17|39669.77
22:02:18|39651.97
22:02:19|39651.59
22:02:20|39651.59
22:02:21|39651.59
22:02:22|39651.59
22:02:23|39651.59
22:02:24|39651.59
22:02:25|39651.56
22:02:26|39651.56
22:02:27|39651.56
22:02:28|39651.56
22:02:30|39651.55
22:02:30|39663.76
22:02:31|39668.67
22:02:32|39668.41
22:02:33|39668.2
22:02:34|39666.65
22:02:35|39666.64
22:02:36|39666.41
22:02:37|39661.98
22:02:38|39661.98
22:02:39|39661.98
22:02:41|39661.98
22:02:42|39661.98
22:02:43|39661.97
22:02:44|39661.97
22:02:45|39659.62
22:02:45|39658.76
22:02:47|39658.76
22:02:48|39658.76
22:02:49|39659.02
22:02:50|39659.02
22:02:51|39659.02
22:02:53|39663.95
22:02:54|39669.76
22:02:54|39669.77
22:02:56|39669.77
22:02:57|39669.77
22:02:58|39669.77
22:02:59|39669.77
22:03:00|39669.56
22:03:01|39669.54
22:03:02|39664.78
22:03:03|39664.78
22:03:05|39663.86
22:03:05|39694.31
22:03:06|39700.
22:03:07|39711.25
22:03:08|39715.11
22:03:09|39720.99
22:03:10|39741.81
22:03:11|39741.62
22:03:12|39733.18
22:03:14|39713.38
22:03:15|39708.86
22:03:16|39708.85
22:03:16|39702.07
22:03:18|39708.84
22:03:18|39708.84
22:03:19|39712.19
22:03:21|39721.02
22:03:21|39732.23
22:03:23|39728.99
22:03:23|39728.99
22:03:25|39722.33
22:03:26|39720.82
22:03:27|39720.82
22:03:28|39720.81
22:03:29|39720.81
22:03:30|39720.82
22:03:30|39720.82
22:03:31|39720.82
22:03:33|39720.82
22:03:33|39720.82
22:03:35|39720.82
22:03:36|39720.81
22:03:36|39720.81
22:03:37|39720.81
22:03:38|39720.81
22:03:40|39720.86
22:03:40|39720.86
22:03:41|39724.93
22:03:42|39721.89
22:03:43|39721.89
22:03:45|39721.89
22:03:46|39722.93
22:03:46|39730.
22:03:47|39730.
22:03:48|39730.
22:03:50|39738.84
22:03:50|39738.83
22:03:52|39732.88
22:03:53|39729.79
22:03:55|39729.79
22:03:56|39729.75
22:03:57|39729.75
22:03:59|39729.76
22:04:00|39726.77
22:04:00|39726.77
22:04:02|39726.76
22:04:03|39726.77
22:04:04|39726.77
22:04:05|39726.77
22:04:06|39726.77
22:04:07|39729.79
22:04:08|39729.77
22:04:09|39729.77
22:04:10|39729.77
22:04:11|39718.25
22:04:12|39702.06
22:04:13|39700.01
22:04:14|39700.01
22:04:15|39700.01
22:04:16|39700.01
22:04:17|39700.01
22:04:18|39700.01
22:04:19|39701.31
22:04:20|39713.63
22:04:21|39713.62
22:04:22|39713.62
22:04:24|39721.1
22:04:24|39721.1
22:04:25|39721.1
22:04:26|39716.17
22:04:27|39716.17
22:04:28|39700.01
22:04:29|39700.01
22:04:30|39693.19
22:04:31|39693.19
22:04:32|39699.13
22:04:33|39699.14
22:04:34|39699.14
22:04:35|39699.14
22:04:36|39696.1
22:04:37|39696.11
22:04:38|39696.11
22:04:39|39698.87
22:04:40|39703.47
22:04:41|39703.47
22:04:42|39703.47
22:04:43|39703.46
22:04:44|39703.46
22:04:45|39693.27
22:04:46|39693.27
22:04:47|39693.27
22:04:48|39693.77
22:04:49|39693.77
22:04:50|39693.77
22:04:51|39693.77
22:04:53|39695.
22:04:54|39695.14
22:04:56|39696.66
22:04:56|39696.65
22:04:57|39696.65
22:04:59|39705.45
22:05:00|39710.1
22:05:00|39712.05
22:05:02|39712.05
22:05:03|39712.05
22:05:04|39712.04
22:05:04|39697.48
22:05:06|39697.65
22:05:07|39697.65
22:05:08|39697.65
22:05:09|39697.65
22:05:10|39697.65
22:05:11|39697.65
22:05:12|39697.65
22:05:13|39697.65
22:05:14|39697.65
22:05:15|39697.65
22:05:16|39697.5
22:05:17|39697.85
22:05:18|39697.85
22:05:19|39697.84
22:05:20|39697.85
22:05:21|39697.84
22:05:22|39697.84
22:05:23|39697.85
22:05:24|39697.85
22:05:25|39697.85
22:05:26|39697.85
22:05:27|39697.85
22:05:28|39697.8
22:05:29|39697.8
22:05:30|39697.8
22:05:31|39697.8
22:05:32|39697.8
22:05:33|39697.77
22:05:34|39697.77
22:05:35|39697.77
22:05:36|39697.77
22:05:37|39697.77
22:05:38|39697.77
22:05:39|39697.77
22:05:40|39705.63
22:05:41|39705.63
22:05:43|39705.63
22:05:43|39705.63
22:05:44|39710.24
22:05:45|39710.23
22:05:46|39710.23
22:05:47|39710.24
22:05:48|39710.24
22:05:49|39710.23
22:05:50|39710.23
22:05:51|39710.24
22:05:52|39715.62
22:05:54|39715.63
22:05:55|39715.62
22:05:56|39715.62
22:05:58|39715.63
22:05:58|39715.63
22:05:59|39715.63
22:06:00|39715.63
22:06:01|39715.62
22:06:02|39715.62
22:06:03|39715.63
22:06:04|39715.63
22:06:05|39715.63
22:06:06|39715.63
22:06:08|39715.63
22:06:09|39715.62
22:06:10|39715.63
22:06:11|39712.24
22:06:12|39712.24
22:06:13|39712.24
22:06:13|39712.24
22:06:14|39707.17
22:06:16|39705.64
22:06:16|39705.63
22:06:17|39705.63
22:06:19|39708.99
22:06:20|39708.98
22:06:21|39712.79
22:06:22|39712.8
22:06:23|39719.64
22:06:24|39719.65
22:06:25|39719.65
22:06:26|39719.64
22:06:27|39719.64
22:06:28|39719.65
22:06:29|39719.65
22:06:30|39719.65
22:06:31|39719.64
22:06:32|39719.64
22:06:33|39719.65
22:06:34|39719.64
22:06:35|39719.65
22:06:36|39719.65
22:06:37|39719.85
22:06:38|39719.85
22:06:39|39720.01
22:06:40|39720.01
22:06:41|39720.01
22:06:42|39720.01
22:06:43|39720.01
22:06:44|39720.
22:06:45|39720.
22:06:46|39720.
22:06:47|39720.
22:06:48|39720.
22:06:49|39720.01
22:06:50|39720.01
22:06:51|39720.
22:06:52|39720.01
22:06:53|39720.01
22:06:54|39720.
22:06:56|39720.
22:06:57|39720.
22:06:58|39720.
22:06:59|39720.
22:07:00|39720.01
22:07:02|39720.01
22:07:03|39720.01
22:07:04|39720.01
22:07:05|39720.01
22:07:05|39720.01
22:07:07|39720.01
22:07:07|39720.01
22:07:09|39729.99
22:07:10|39736.76
22:07:10|39743.81
22:07:12|39743.81
22:07:13|39743.81
22:07:13|39743.81
22:07:15|39734.36
22:07:16|39727.13
22:07:17|39727.13
22:07:18|39736.76
22:07:19|39736.77
22:07:20|39736.77
22:07:20|39736.76
22:07:22|39736.76
22:07:23|39734.36
22:07:24|39734.36
22:07:25|39734.36
22:07:26|39734.36
22:07:27|39734.36
22:07:28|39734.36
22:07:28|39727.13
22:07:30|39727.12
22:07:31|39727.12
22:07:31|39727.12
22:07:32|39727.12
22:07:34|39727.12
22:07:35|39727.12
22:07:36|39727.33
22:07:37|39732.8
22:07:37|39732.79
22:07:39|39732.79
22:07:40|39732.79
22:07:40|39735.68
22:07:41|39735.69
22:07:43|39735.68
22:07:44|39735.68
22:07:44|39735.68
22:07:46|39735.68
22:07:47|39735.68
22:07:48|39735.68
22:07:49|39737.42
22:07:50|39742.38
22:07:51|39742.37
22:07:52|39742.37
22:07:53|39742.37
22:07:54|39742.37
22:07:55|39742.37
22:07:57|39742.37
22:07:58|39742.38
22:07:59|39742.37
22:08:01|39743.99
22:08:02|39744.46
22:08:03|39744.46
22:08:04|39745.08
22:08:05|39745.08
22:08:06|39745.08
22:08:07|39745.07
22:08:08|39745.08
22:08:09|39745.08
22:08:10|39745.07
22:08:11|39745.07
22:08:13|39745.08
22:08:13|39745.07
22:08:14|39742.37
22:08:15|39742.37
22:08:16|39742.38
22:08:17|39730.45
22:08:18|39739.5
22:08:19|39737.52
22:08:20|39737.52
22:08:21|39749.55
22:08:22|39761.
22:08:23|39761.9
22:08:24|39726.68
22:08:25|39728.25
22:08:26|39728.25
22:08:28|39729.32
22:08:29|39731.08
22:08:30|39735.32
22:08:30|39729.36
22:08:32|39729.36
22:08:32|39729.38
22:08:34|39739.16
22:08:34|39739.16
22:08:36|39739.17
22:08:37|39739.17
22:08:37|39739.17
22:08:38|39739.17
22:08:39|39739.17
22:08:40|39739.17
22:08:41|39739.17
22:08:42|39739.17
22:08:43|39739.16
22:08:45|39749.97
22:08:45|39749.98
22:08:46|39744.01
22:08:47|39741.71
22:08:49|39741.7
22:08:49|39741.7
22:08:50|39741.7
22:08:51|39741.7
22:08:52|39741.7
22:08:53|39741.71
22:08:54|39738.98
22:08:55|39738.98
22:08:56|39738.98
22:08:58|39738.99
22:08:59|39750.82
22:09:00|39750.81
22:09:01|39750.82
22:09:03|39752.67
22:09:04|39755.05
22:09:05|39755.04
22:09:06|39755.02
22:09:07|39755.02
22:09:07|39750.45
22:09:09|39745.83
22:09:09|39745.83
22:09:10|39745.08
22:09:12|39745.09
22:09:13|39745.09
22:09:14|39745.09
22:09:15|39745.09
22:09:16|39750.26
22:09:17|39753.32
22:09:17|39753.33
22:09:19|39753.33
22:09:19|39753.32
22:09:21|39753.32
22:09:22|39753.32
22:09:22|39753.32
22:09:24|39755.51
22:09:25|39753.32
22:09:26|39753.32
22:09:26|39753.12
22:09:28|39753.12
22:09:28|39753.13
22:09:29|39753.13
22:09:30|39750.
22:09:31|39744.04
22:09:32|39744.04
22:09:34|39744.05
22:09:34|39744.05
22:09:36|39744.05
22:09:37|39746.69
22:09:38|39746.69
22:09:39|39746.69
22:09:40|39744.08
22:09:41|39744.08
22:09:42|39744.08
22:09:43|39744.08
22:09:44|39746.58
22:09:45|39746.58
22:09:46|39746.57
22:09:47|39746.57
22:09:48|39746.57
22:09:49|39746.57
22:09:50|39746.58
22:09:51|39746.58
22:09:52|39746.58
22:09:53|39752.82
22:09:54|39752.82
22:09:55|39755.46
22:09:56|39755.46
22:09:57|39755.46
22:09:58|39756.97
22:09:59|39759.99
22:10:00|39760.
22:10:02|39760.
22:10:02|39820.8
22:10:04|39877.
22:10:05|39890.
22:10:06|39869.98
22:10:07|39855.18
22:10:08|39855.
22:10:09|39847.7
22:10:10|39845.7
22:10:11|39823.19
22:10:12|39821.41
22:10:14|39802.46
22:10:14|39802.46
22:10:15|39812.15
22:10:16|39814.56
22:10:17|39806.55
22:10:18|39805.11
22:10:20|39809.11
22:10:20|39809.11
22:10:21|39809.12
22:10:22|39811.08
22:10:23|39815.75
22:10:25|39817.61
22:10:25|39817.61
22:10:27|39817.6
22:10:27|39817.61
22:10:28|39817.61
22:10:30|39817.61
22:10:31|39809.12
22:10:31|39805.12
22:10:33|39815.84
22:10:33|39809.12
22:10:34|39809.11
22:10:35|39817.63
22:10:36|39820.
22:10:38|39819.99
22:10:38|39822.82
22:10:39|39822.82
22:10:40|39814.17
22:10:41|39809.12
22:10:42|39812.21
22:10:44|39813.99
22:10:45|39828.06
22:10:45|39830.07
22:10:46|39841.29
22:10:48|39837.99
22:10:48|39834.53
22:10:49|39841.11
22:10:50|39841.12
22:10:51|39841.28
22:10:52|39841.29
22:10:54|39841.29
22:10:54|39830.96
22:10:56|39834.5
22:10:56|39834.49
22:10:57|39838.54
22:10:59|39840.43
22:11:00|39839.72
22:11:02|39841.25
22:11:02|39841.24
22:11:04|39841.24
22:11:05|39841.25
22:11:06|39841.25
22:11:07|39841.25
22:11:08|39839.72
22:11:09|39822.64
22:11:09|39813.93
22:11:11|39809.62
22:11:12|39809.62
22:11:13|39809.63
22:11:13|39817.56
22:11:14|39809.84
22:11:15|39815.6
22:11:16|39815.6
22:11:18|39822.21
22:11:19|39817.85
22:11:20|39812.93
22:11:21|39823.83
22:11:22|39821.53
22:11:23|39821.53
22:11:24|39821.52
22:11:24|39812.94
22:11:25|39809.13
22:11:26|39817.56
22:11:28|39814.94
22:11:29|39817.56
22:11:30|39817.55
22:11:30|39817.55
22:11:31|39817.56
22:11:33|39809.34
22:11:33|39809.33
22:11:35|39809.36
22:11:35|39809.36
22:11:36|39809.36
22:11:37|39813.24
22:11:38|39813.23
22:11:39|39813.24
22:11:41|39813.24
22:11:41|39813.23
22:11:42|39813.23
22:11:44|39813.23
22:11:44|39813.23
22:11:45|39809.16
22:11:47|39809.16
22:11:48|39809.16
22:11:48|39805.8
22:11:50|39805.8
22:11:50|39799.92
22:11:51|39790.69
22:11:53|39790.19
22:11:54|39790.19
22:11:54|39790.19
22:11:55|39788.87
22:11:56|39788.87
22:11:57|39785.85
22:11:58|39785.72
22:12:00|39785.71
22:12:01|39785.71
22:12:02|39785.71
22:12:04|39781.41
22:12:04|39781.41
22:12:05|39781.39
22:12:06|39781.4
22:12:08|39781.39
22:12:08|39781.39
22:12:10|39780.41
22:12:11|39780.
22:12:12|39780.
22:12:13|39779.82
22:12:14|39780.01
22:12:15|39785.92
22:12:16|39789.17
22:12:17|39789.17
22:12:18|39789.16
22:12:19|39789.16
22:12:20|39788.96
22:12:21|39786.56
22:12:22|39786.56
22:12:23|39786.57
22:12:24|39786.57
22:12:25|39788.68
22:12:26|39788.68
22:12:27|39790.19
22:12:28|39790.19
22:12:29|39790.2
22:12:30|39790.19
22:12:32|39788.7
22:12:32|39788.71
22:12:33|39788.71
22:12:34|39788.7
22:12:35|39777.79
22:12:37|39777.76
22:12:38|39777.76
22:12:39|39777.75
22:12:40|39777.75
22:12:40|39784.96
22:12:41|39784.97
22:12:42|39786.02
22:12:44|39786.03
22:12:44|39786.02
22:12:45|39786.02
22:12:46|39786.03
22:12:47|39786.03
22:12:49|39786.03
22:12:49|39786.03
22:12:50|39786.03
22:12:51|39785.83
22:12:53|39780.01
22:12:53|39780.
22:12:54|39777.29
22:12:55|39777.29
22:12:57|39770.73
22:12:58|39770.73
22:12:58|39775.13
22:12:59|39775.12
22:13:00|39776.69
22:13:02|39776.69
22:13:03|39776.69
22:13:05|39776.68
22:13:05|39776.68
22:13:06|39776.68
22:13:07|39776.68
22:13:08|39776.68
22:13:09|39776.68
22:13:11|39776.69
22:13:12|39776.69
22:13:13|39776.69
22:13:14|39776.69
22:13:15|39776.69
22:13:16|39776.68
22:13:17|39765.13
22:13:18|39762.66
22:13:19|39760.01
22:13:20|39760.
22:13:21|39760.
22:13:22|39760.
22:13:23|39760.
22:13:24|39757.9
22:13:25|39757.07
22:13:26|39757.06
22:13:27|39757.07
22:13:28|39755.63
22:13:29|39755.12
22:13:30|39751.59
22:13:31|39751.58
22:13:32|39751.58
22:13:33|39751.59
22:13:34|39751.59
22:13:35|39751.58
22:13:36|39751.57
22:13:37|39751.58
22:13:38|39751.59
22:13:39|39751.59
22:13:40|39751.58
22:13:41|39750.95
22:13:42|39750.32
22:13:43|39750.31
22:13:44|39750.19
22:13:45|39750.07
22:13:46|39746.97
22:13:47|39746.98
22:13:48|39746.98
22:13:49|39746.97
22:13:50|39746.98
22:13:51|39746.98
22:13:52|39746.98
22:13:53|39746.98
22:13:54|39746.98
22:13:55|39746.98
22:13:56|39746.98
22:13:57|39746.97
22:13:58|39746.97
22:13:59|39746.97
22:14:00|39746.97
22:14:02|39746.97
22:14:03|39746.98
22:14:04|39746.97
22:14:05|39746.97
22:14:07|39746.97
22:14:07|39746.97
22:14:08|39746.97
22:14:10|39746.97
22:14:11|39746.97
22:14:12|39746.97
22:14:12|39746.98
22:14:14|39746.98
22:14:15|39746.98
22:14:16|39746.93
22:14:17|39746.14
22:14:18|39746.14
22:14:19|39746.14
22:14:20|39745.52
22:14:21|39745.51
22:14:21|39744.
22:14:23|39742.54
22:14:24|39741.35
22:14:25|39740.
22:14:26|39740.
22:14:27|39737.
22:14:27|39734.25
22:14:29|39734.25
22:14:30|39734.25
22:14:31|39734.25
22:14:32|39734.24
22:14:33|39723.78
22:14:34|39704.53
22:14:35|39704.53
22:14:36|39700.
22:14:37|39693.88
22:14:38|39684.
22:14:39|39669.5
22:14:40|39663.15
22:14:41|39680.53
22:14:42|39680.54
22:14:43|39671.31
22:14:44|39669.01
22:14:45|39659.71
22:14:46|39659.91
22:14:47|39673.67
22:14:48|39674.94
22:14:49|39680.32
22:14:50|39699.14
22:14:51|39710.12
22:14:52|39716.26
22:14:53|39719.98
22:14:54|39722.99
22:14:55|39726.18
22:14:56|39726.18
22:14:57|39726.17
22:14:58|39726.17
22:14:59|39726.17
22:15:00|39726.17
22:15:01|39726.18
22:15:02|39713.43
22:15:04|39715.42
22:15:05|39706.49
22:15:06|39706.48
22:15:07|39697.91
22:15:08|39697.87
22:15:09|39697.66
22:15:10|39697.66
22:15:11|39697.66
22:15:12|39697.66
22:15:13|39687.85
22:15:14|39686.94
22:15:15|39686.94
22:15:16|39686.15
22:15:17|39686.15
22:15:18|39686.15
22:15:19|39686.1
22:15:20|39666.67
22:15:21|39666.67
22:15:22|39666.67
22:15:23|39666.66
22:15:24|39666.67
22:15:25|39662.78
22:15:26|39659.97
22:15:27|39651.02
22:15:28|39645.39
22:15:29|39650.54
22:15:30|39657.66
22:15:31|39660.94
22:15:32|39664.76
22:15:33|39664.75
22:15:34|39678.54
22:15:35|39660.89
22:15:36|39660.89
22:15:37|39652.54
22:15:38|39644.01
22:15:39|39649.54
22:15:40|39640.59
22:15:41|39640.01
22:15:42|39623.16
22:15:43|39617.25
22:15:44|39621.13
22:15:45|39637.78
22:15:46|39633.81
22:15:47|39639.68
22:15:48|39649.21
22:15:49|39651.78
22:15:50|39631.99
22:15:51|39622.5
22:15:52|39617.26
22:15:53|39615.93
22:15:54|39611.89
22:15:55|39606.82
22:15:56|39603.77
22:15:57|39601.52
22:15:58|39600.01
22:15:59|39601.72
22:16:00|39606.39
22:16:01|39612.99
22:16:02|39612.99
22:16:03|39620.76
22:16:05|39611.
22:16:06|39603.97
22:16:07|39600.
22:16:08|39600.
22:16:09|39600.
22:16:10|39607.69
22:16:11|39609.22
22:16:12|39600.01
22:16:13|39599.47
22:16:14|39597.6
22:16:15|39601.6
22:16:17|39611.22
22:16:17|39620.26
22:16:18|39620.76
22:16:19|39620.75
22:16:20|39620.76
22:16:21|39621.12
22:16:22|39621.12
22:16:24|39631.32
22:16:25|39631.32
22:16:26|39625.38
22:16:27|39620.92
22:16:28|39620.93
22:16:29|39620.93
22:16:30|39620.92
22:16:30|39620.93
22:16:31|39620.93
22:16:32|39625.12
22:16:34|39625.12
22:16:35|39625.12
22:16:36|39625.12
22:16:37|39625.12
22:16:38|39628.07
22:16:39|39624.07
22:16:40|39620.98
22:16:40|39620.98
22:16:42|39620.98
22:16:43|39620.97
22:16:44|39620.98
22:16:45|39620.98
22:16:46|39623.86
22:16:47|39623.86
22:16:48|39624.57
22:16:49|39624.57
22:16:50|39624.57
22:16:51|39624.57
22:16:52|39615.02
22:16:53|39615.02
22:16:53|39620.94
22:16:54|39620.94
22:16:55|39615.23
22:16:57|39615.23
22:16:57|39608.55
22:16:59|39606.35
22:17:00|39605.13
22:17:01|39605.12
22:17:02|39605.12
22:17:03|39607.76
22:17:03|39607.76
22:17:05|39610.59
22:17:07|39610.59
22:17:08|39610.59
22:17:09|39610.59
22:17:10|39610.59
22:17:11|39610.59
22:17:12|39618.59
22:17:13|39618.6
22:17:14|39618.6
22:17:15|39618.6
22:17:16|39619.99
22:17:17|39619.99
22:17:18|39605.13
22:17:19|39607.72
22:17:20|39619.99
22:17:21|39620.
22:17:22|39620.
22:17:23|39619.99
22:17:24|39620.7
22:17:25|39625.88
22:17:26|39625.88
22:17:27|39625.88
22:17:28|39630.82
22:17:29|39630.82
22:17:30|39631.28
22:17:31|39637.27
22:17:32|39639.67
22:17:33|39646.29
22:17:34|39649.88
22:17:35|39649.88
22:17:36|39649.88
22:17:37|39646.96
22:17:38|39639.32
22:17:39|39639.32
22:17:40|39639.32
22:17:41|39639.27
22:17:42|39639.27
22:17:43|39632.12
22:17:44|39632.12
22:17:45|39632.12
22:17:46|39632.12
22:17:47|39631.92
22:17:48|39631.92
22:17:49|39631.93
22:17:50|39631.93
22:17:51|39631.92
22:17:53|39631.93
22:17:53|39631.92
22:17:55|39631.92
22:17:56|39631.92
22:17:56|39631.92
22:17:57|39627.14
22:17:58|39631.93
22:18:00|39631.93
22:18:01|39631.93
22:18:01|39637.87
22:18:02|39643.8
22:18:03|39643.81
22:18:04|39643.8
22:18:06|39643.06
22:18:07|39643.06
22:18:08|39623.36
22:18:10|39623.36
22:18:10|39623.36
22:18:11|39623.36
22:18:12|39611.29
22:18:13|39611.29
22:18:14|39611.28
22:18:15|39609.88
22:18:16|39598.58
22:18:18|39597.6
22:18:18|39597.6
22:18:20|39597.2
22:18:21|39591.83
22:18:21|39591.84
22:18:23|39606.7
22:18:23|39597.78
22:18:25|39597.78
22:18:25|39601.64
22:18:27|39608.44
22:18:28|39606.75
22:18:29|39615.29
22:18:29|39620.05
22:18:31|39621.
22:18:32|39623.18
22:18:33|39623.18
22:18:34|39620.94
22:18:34|39617.6
22:18:36|39618.94
22:18:37|39618.94
22:18:37|39618.94
22:18:39|39617.61
22:18:39|39617.61
22:18:40|39617.61
22:18:42|39618.94
22:18:42|39607.79
22:18:43|39607.79
22:18:44|39607.66
22:18:46|39607.66
22:18:46|39607.66
22:18:47|39618.16
22:18:48|39620.93
22:18:50|39620.92
22:18:51|39620.92
22:18:52|39620.92
22:18:53|39620.92
22:18:54|39620.93
22:18:55|39620.92
22:18:56|39620.92
22:18:57|39620.92
22:18:58|39620.92
22:18:59|39620.93
22:19:00|39620.93
22:19:01|39620.92
22:19:02|39620.92
22:19:03|39620.92
22:19:04|39620.92
22:19:05|39620.92
22:19:06|39615.
22:19:07|39615.
22:19:09|39615.
22:19:09|39615.
22:19:11|39615.
22:19:12|39615.
22:19:13|39614.99
22:19:14|39614.99
22:19:15|39614.99
22:19:16|39618.49
22:19:17|39617.79
22:19:18|39617.79
22:19:19|39617.79
22:19:20|39617.79
22:19:21|39617.8
22:19:22|39619.78
22:19:23|39619.78
22:19:24|39615.01
22:19:25|39617.76
22:19:26|39614.99
22:19:27|39600.
22:19:28|39591.53
22:19:29|39591.53
22:19:30|39591.01
22:19:31|39591.01
22:19:32|39591.01
22:19:33|39590.81
22:19:34|39587.57
22:19:35|39587.57
22:19:36|39585.24
22:19:37|39585.24
22:19:38|39585.23
22:19:39|39585.24
22:19:40|39585.24
22:19:41|39587.52
22:19:42|39587.52
22:19:43|39587.52
22:19:44|39591.2
22:19:45|39591.2
22:19:46|39591.2
22:19:47|39591.2
22:19:48|39591.2
22:19:49|39591.2
22:19:50|39591.2
22:19:51|39583.8
22:19:52|39583.8
22:19:53|39586.11
22:19:54|39586.11
22:19:55|39588.5
22:19:56|39588.5
22:19:57|39585.41
22:19:58|39585.41
22:19:59|39580.92
22:20:00|39576.38
22:20:01|39576.25
22:20:02|39576.25
22:20:03|39576.25
22:20:04|39576.24
22:20:05|39576.24
22:20:06|39576.25
22:20:07|39578.44
22:20:09|39583.71
22:20:09|39583.71
22:20:10|39583.71
22:20:11|39585.
22:20:12|39589.72
22:20:13|39595.89
22:20:14|39600.
22:20:15|39619.07
22:20:16|39622.08
22:20:17|39630.13
22:20:18|39630.12
22:20:19|39630.13
22:20:20|39625.73
22:20:21|39614.71
22:20:22|39607.9
22:20:23|39607.9
22:20:24|39604.36
22:20:25|39600.02
22:20:26|39600.02
22:20:27|39600.01
22:20:28|39600.01
22:20:29|39604.36
22:20:30|39610.97
22:20:31|39614.74
22:20:32|39618.83
22:20:33|39618.83
22:20:34|39618.83
22:20:35|39618.82
22:20:36|39618.82
22:20:37|39618.83
22:20:38|39614.73
22:20:39|39614.74
22:20:40|39614.74
22:20:41|39614.73
22:20:42|39614.73
22:20:43|39618.82
22:20:44|39618.82
22:20:45|39618.83
22:20:47|39616.04
22:20:47|39616.05
22:20:49|39616.05
22:20:50|39616.05
22:20:51|39616.6
22:20:51|39616.6
22:20:52|39616.6
22:20:53|39616.6
22:20:55|39616.6
22:20:55|39616.59
22:20:56|39614.82
22:20:58|39614.82
22:20:59|39614.82
22:20:59|39614.82
22:21:01|39614.82
22:21:01|39614.82
22:21:03|39614.82
22:21:03|39614.82
22:21:04|39614.82
22:21:05|39615.98
22:21:07|39615.98
22:21:07|39615.98
22:21:09|39615.99
22:21:10|39615.99
22:21:11|39615.99
22:21:12|39615.99
22:21:14|39614.81
22:21:14|39614.81
22:21:15|39614.73
22:21:17|39614.73
22:21:18|39614.73
22:21:19|39614.74
22:21:20|39614.73
22:21:21|39614.73
22:21:22|39614.73
22:21:23|39614.73
22:21:24|39614.73
22:21:25|39614.74
22:21:26|39614.73
22:21:27|39614.74
22:21:28|39614.73
22:21:29|39614.73
22:21:30|39614.73
22:21:31|39614.73
22:21:32|39614.74
22:21:33|39614.73
22:21:34|39614.73
22:21:34|39614.73
22:21:35|39614.73
22:21:37|39614.73
22:21:38|39614.73
22:21:39|39614.73
22:21:39|39614.73
22:21:41|39614.74
22:21:42|39614.73
22:21:43|39614.73
22:21:44|39615.52
22:21:45|39615.53
22:21:46|39615.52
22:21:47|39614.73
22:21:48|39614.73
22:21:48|39614.73
22:21:50|39614.73
22:21:51|39614.73
22:21:52|39614.73
22:21:53|39614.73
22:21:54|39613.44
22:21:55|39613.44
22:21:56|39613.43
22:21:57|39613.43
22:21:58|39613.43
22:21:59|39609.25
22:22:00|39609.24
22:22:01|39609.24
22:22:02|39600.01
22:22:03|39600.01
22:22:04|39600.01
22:22:05|39600.01
22:22:06|39600.01
22:22:07|39600.01
22:22:08|39600.01
22:22:09|39600.01
22:22:11|39600.01
22:22:12|39600.01
22:22:13|39600.01
22:22:14|39600.01
22:22:15|39600.01
22:22:16|39600.01
22:22:17|39600.
22:22:18|39600.
22:22:19|39600.01
22:22:20|39600.01
22:22:21|39600.01
22:22:22|39600.01
22:22:23|39600.
22:22:25|39600.
22:22:25|39600.
22:22:26|39600.01
22:22:28|39600.01
22:22:28|39562.66
22:22:30|39531.99
22:22:30|39524.05
22:22:32|39562.75
22:22:33|39562.75
22:22:33|39573.79
22:22:35|39567.86
22:22:35|39560.04
22:22:36|39560.04
22:22:38|39560.04
22:22:38|39560.03
22:22:39|39557.81
22:22:40|39556.39
22:22:41|39556.39
22:22:43|39556.39
22:22:44|39556.39
22:22:45|39556.39
22:22:46|39556.39
22:22:46|39556.39
22:22:47|39556.42
22:22:49|39562.3
22:22:49|39562.31
22:22:51|39562.34
22:22:52|39562.34
22:22:52|39571.8
22:22:54|39573.79
22:22:55|39571.8
22:22:56|39571.8
22:22:56|39571.8
22:22:58|39571.8
22:22:59|39571.8
22:23:00|39571.81
22:23:00|39571.81
22:23:02|39540.98
22:23:03|39524.06
22:23:03|39520.5
22:23:05|39520.51
22:23:06|39511.99
22:23:06|39531.45
22:23:08|39531.47
22:23:09|39525.86
22:23:09|39525.86
22:23:10|39532.2
22:23:12|39538.15
22:23:13|39534.93
22:23:15|39527.89
22:23:16|39525.93
22:23:17|39525.93
22:23:18|39525.93
22:23:18|39526.13
22:23:20|39526.13
22:23:21|39526.13
22:23:22|39530.18
22:23:23|39530.18
22:23:24|39530.18
22:23:25|39530.18
22:23:26|39521.21
22:23:27|39523.86
22:23:27|39523.86
22:23:29|39523.86
22:23:30|39515.47
22:23:31|39515.11
22:23:32|39522.01
22:23:32|39522.01
22:23:34|39522.01
22:23:35|39522.01
22:23:35|39520.31
22:23:37|39520.31
22:23:38|39516.61
22:23:39|39516.61
22:23:39|39516.6
22:23:41|39516.6
22:23:42|39523.86
22:23:42|39523.85
22:23:44|39523.85
22:23:45|39519.78
22:23:46|39519.77
22:23:47|39519.77
22:23:48|39519.77
22:23:49|39510.86
22:23:50|39514.32
22:23:51|39514.32
22:23:52|39514.32
22:23:53|39523.85
22:23:54|39523.85
22:23:55|39523.85
22:23:56|39520.71
22:23:57|39520.71
22:23:58|39520.71
22:23:59|39520.71
22:24:00|39523.46
22:24:01|39523.86
22:24:02|39515.71
22:24:03|39514.31
22:24:04|39514.31
22:24:05|39516.27
22:24:06|39516.27
22:24:07|39510.21
22:24:08|39510.21
22:24:09|39510.2
22:24:10|39510.
22:24:11|39510.
22:24:12|39510.
22:24:14|39507.08
22:24:15|39507.08
22:24:16|39507.08
22:24:18|39507.09
22:24:18|39515.83
22:24:20|39515.83
22:24:21|39515.84
22:24:22|39515.84
22:24:23|39515.84
22:24:24|39519.29
22:24:25|39519.31
22:24:26|39519.31
22:24:27|39519.31
22:24:28|39519.31
22:24:29|39519.31
22:24:29|39519.31
22:24:31|39519.31
22:24:31|39519.31
22:24:32|39530.7
22:24:33|39530.71
22:24:35|39525.54
22:24:35|39525.54
22:24:37|39525.54
22:24:38|39525.54
22:24:39|39525.54
22:24:40|39529.07
22:24:41|39529.07
22:24:42|39529.07
22:24:43|39529.07
22:24:43|39529.07
22:24:45|39529.07
22:24:46|39529.07
22:24:47|39529.07
22:24:48|39529.07
22:24:48|39529.07
22:24:49|39529.07
22:24:51|39529.07
22:24:52|39527.38
22:24:53|39527.38
22:24:54|39527.39
22:24:55|39529.07
22:24:55|39529.07
22:24:57|39529.07
22:24:58|39529.07
22:24:58|39529.07
22:25:00|39529.07
22:25:01|39529.07
22:25:02|39529.07
22:25:03|39529.08
22:25:04|39529.07
22:25:05|39529.07
22:25:06|39529.07
22:25:07|39529.07
22:25:08|39529.08
22:25:08|39529.
22:25:10|39529.
22:25:10|39529.
22:25:12|39529.
22:25:13|39529.01
22:25:15|39529.
22:25:16|39529.
22:25:16|39529.
22:25:18|39529.
22:25:19|39529.
22:25:20|39529.01
22:25:21|39529.
22:25:22|39529.01
22:25:23|39529.
22:25:24|39529.
22:25:25|39507.72
22:25:27|39507.08
22:25:27|39507.08
22:25:29|39507.08
22:25:30|39507.09
22:25:31|39507.09
22:25:32|39507.09
22:25:33|39508.58
22:25:34|39508.57
22:25:35|39508.58
22:25:36|39508.57
22:25:37|39525.1
22:25:38|39527.08
22:25:39|39527.08
22:25:40|39525.11
22:25:41|39525.11
22:25:42|39525.11
22:25:43|39525.11
22:25:44|39525.11
22:25:45|39525.11
22:25:46|39525.11
22:25:47|39525.11
22:25:48|39525.11
22:25:50|39525.12
22:25:50|39525.1
22:25:51|39525.1
22:25:52|39525.1
22:25:53|39525.1
22:25:54|39525.1
22:25:55|39525.11
22:25:56|39525.1
22:25:57|39525.1
22:25:58|39525.1
22:25:59|39525.1
22:26:00|39525.08
22:26:01|39525.08
22:26:02|39525.08
22:26:03|39523.24
22:26:04|39523.24
22:26:06|39532.93
22:26:07|39532.73
22:26:07|39532.73
22:26:09|39529.72
22:26:09|39529.73
22:26:10|39529.72
22:26:11|39529.01
22:26:13|39529.01
22:26:14|39529.01
22:26:16|39529.01
22:26:16|39529.01
22:26:18|39529.01
22:26:19|39529.01
22:26:20|39532.65
22:26:21|39532.65
22:26:21|39532.65
22:26:23|39532.65
22:26:24|39532.65
22:26:24|39532.65
22:26:26|39544.06
22:26:27|39549.05
22:26:28|39549.05
22:26:28|39549.05
22:26:30|39549.05
22:26:31|39549.05
22:26:32|39549.05
22:26:33|39554.35
22:26:33|39557.3
22:26:35|39560.09
22:26:36|39560.11
22:26:37|39565.75
22:26:38|39565.75
22:26:39|39565.75
22:26:40|39565.55
22:26:41|39565.56
22:26:42|39565.52
22:26:43|39565.51
22:26:44|39565.52
22:26:45|39565.52
22:26:46|39565.52
22:26:46|39565.52
22:26:47|39565.51
22:26:49|39565.51
22:26:50|39565.51
22:26:51|39559.9
22:26:52|39559.9
22:26:53|39556.38
22:26:53|39556.38
22:26:55|39556.38
22:26:55|39556.38
22:26:57|39556.39
22:26:58|39564.34
22:26:59|39569.99
22:27:00|39569.99
22:27:01|39572.47
22:27:02|39572.48
22:27:03|39575.83
22:27:03|39583.49
22:27:04|39590.36
22:27:06|39589.96
22:27:07|39588.79
22:27:08|39588.77
22:27:09|39567.46
22:27:10|39567.46
22:27:11|39567.46
22:27:11|39567.46
22:27:13|39569.28
22:27:14|39560.01
22:27:15|39560.
22:27:17|39560.
22:27:18|39556.93
22:27:18|39560.03
22:27:19|39567.24
22:27:21|39567.24
22:27:22|39567.24
22:27:23|39567.24
22:27:25|39568.49
22:27:25|39568.5
22:27:26|39568.5
22:27:27|39568.5
22:27:28|39550.4
22:27:29|39550.4
22:27:30|39550.
22:27:31|39538.77
22:27:32|39538.77
22:27:33|39529.29
22:27:34|39529.29
22:27:35|39529.29
22:27:36|39529.29
22:27:37|39529.29
22:27:38|39529.29
22:27:39|39529.3
22:27:40|39535.23
22:27:41|39540.6
22:27:42|39540.61
22:27:43|39540.61
22:27:44|39540.81
22:27:45|39542.53
22:27:46|39548.5
22:27:47|39546.21
22:27:48|39546.21
22:27:49|39546.21
22:27:50|39546.21
22:27:51|39546.21
22:27:52|39546.21
22:27:53|39546.21
22:27:54|39549.39
22:27:55|39549.39
22:27:56|39549.39
22:27:57|39546.23
22:27:58|39546.23
22:27:59|39546.23
22:28:00|39546.23
22:28:01|39546.24
22:28:02|39546.24
22:28:03|39546.23
22:28:04|39546.24
22:28:05|39549.63
22:28:06|39549.63
22:28:07|39549.63
22:28:08|39549.63
22:28:09|39553.4
22:28:10|39553.4
22:28:11|39553.41
22:28:12|39553.4
22:28:13|39557.03
22:28:14|39565.25
22:28:16|39565.3
22:28:17|39566.6
22:28:18|39566.6
22:28:19|39566.6
22:28:20|39566.6
22:28:21|39566.62
22:28:22|39566.62
22:28:24|39566.6
22:28:24|39566.6
22:28:25|39566.6
22:28:26|39566.6
22:28:27|39566.6
22:28:28|39566.6
22:28:29|39566.6
22:28:30|39566.6
22:28:32|39566.6
22:28:33|39566.58
22:28:34|39554.12
22:28:35|39549.66
22:28:36|39549.66
22:28:37|39554.64
22:28:38|39554.65
22:28:39|39554.84
22:28:40|39554.84
22:28:41|39555.53
22:28:42|39555.53
22:28:43|39555.53
22:28:44|39555.53
22:28:45|39555.54
22:28:46|39555.55
22:28:47|39558.1
22:28:48|39557.64
22:28:49|39555.53
22:28:50|39555.53
22:28:51|39555.53
22:28:52|39555.54
22:28:53|39555.53
22:28:54|39555.53
22:28:55|39555.54
22:28:56|39555.53
22:28:57|39549.69
22:28:58|39549.7
22:28:59|39549.7
22:29:00|39534.93
22:29:01|39531.48
22:29:02|39557.41
22:29:03|39565.53
22:29:04|39565.54
22:29:05|39566.59
22:29:06|39566.59
22:29:07|39566.6
22:29:08|39566.6
22:29:09|39560.66
22:29:10|39544.67
22:29:11|39544.46
22:29:12|39530.78
22:29:13|39529.29
22:29:14|39529.29
22:29:15|39529.29
22:29:16|39535.15
22:29:18|39535.2
22:29:19|39535.2
22:29:20|39540.21
22:29:22|39553.39
22:29:22|39557.74
22:29:24|39557.75
22:29:25|39557.75
22:29:25|39557.74
22:29:27|39557.74
22:29:28|39557.74
22:29:28|39557.74
22:29:29|39561.53
22:29:30|39564.33
22:29:32|39564.34
22:29:33|39566.34
22:29:33|39566.34
22:29:35|39566.35
22:29:36|39566.34
22:29:37|39566.34
22:29:38|39566.34
22:29:39|39556.48
22:29:40|39556.48
22:29:40|39549.6
22:29:42|39547.62
22:29:43|39547.61
22:29:44|39547.61
22:29:45|39547.62
22:29:46|39547.62
22:29:47|39537.17
22:29:48|39530.12
22:29:49|39530.12
22:29:50|39530.12
22:29:51|39544.72
22:29:52|39549.98
22:29:53|39549.98
22:29:54|39549.98
22:29:55|39549.98
22:29:56|39549.98
22:29:57|39549.98
22:29:57|39549.98
22:29:59|39549.99
22:30:00|39549.99
22:30:01|39549.99
22:30:02|39549.98
22:30:03|39533.11
22:30:04|39533.11
22:30:05|39533.11
22:30:06|39533.11
22:30:07|39533.11
22:30:08|39533.33
22:30:09|39533.33
22:30:10|39533.33
22:30:11|39533.33
22:30:12|39533.33
22:30:13|39533.33
22:30:14|39532.2
22:30:15|39532.2
22:30:16|39532.2
22:30:17|39532.2
22:30:19|39532.2
22:30:19|39530.12
22:30:20|39520.1
22:30:21|39517.12
22:30:22|39515.49
22:30:23|39511.71
22:30:24|39511.16
22:30:25|39504.08
22:30:27|39500.23
22:30:27|39500.06
22:30:29|39500.26
22:30:30|39503.6
22:30:31|39492.79
22:30:31|39492.79
22:30:33|39492.79
22:30:34|39492.79
22:30:34|39492.78
22:30:35|39500.
22:30:37|39515.47
22:30:37|39515.47
22:30:38|39515.69
22:30:39|39522.29
22:30:40|39522.29
22:30:42|39503.68
22:30:42|39503.68
22:30:44|39503.68
22:30:44|39503.67
22:30:45|39509.74
22:30:47|39509.74
22:30:48|39520.84
22:30:48|39520.84
22:30:50|39520.83
22:30:51|39520.83
22:30:52|39520.83
22:30:52|39520.83
22:30:53|39520.83
22:30:54|39520.83
22:30:55|39524.78
22:30:56|39507.61
22:30:57|39507.61
22:30:58|39502.62
22:31:00|39500.43
22:31:00|39489.44
22:31:01|39486.67
22:31:02|39486.67
22:31:04|39503.64
22:31:04|39506.04
22:31:05|39506.05
22:31:07|39518.63
22:31:07|39520.82
22:31:09|39520.82
22:31:09|39515.47
22:31:10|39493.14
22:31:12|39491.94
22:31:12|39491.94
22:31:14|39515.48
22:31:15|39517.45
22:31:16|39516.52
22:31:17|39516.52
22:31:18|39512.52
22:31:20|39498.44
22:31:21|39491.97
22:31:21|39491.97
22:31:23|39491.97
22:31:24|39491.97
22:31:25|39491.97
22:31:26|39491.96
22:31:27|39491.96
22:31:29|39491.96
22:31:29|39491.96
22:31:31|39486.66
22:31:31|39480.84
22:31:32|39482.83
22:31:33|39482.83
22:31:34|39482.82
22:31:35|39482.83
22:31:36|39482.83
22:31:37|39482.83
22:31:38|39479.45
22:31:39|39478.9
22:31:40|39478.9
22:31:42|39478.65
22:31:42|39478.65
22:31:43|39477.18
22:31:44|39477.19
22:31:46|39478.38
22:31:47|39478.37
22:31:47|39474.22
22:31:48|39466.19
22:31:49|39461.54
22:31:51|39461.54
22:31:52|39458.74
22:31:53|39460.
22:31:54|39459.99
22:31:55|39460.
22:31:56|39460.
22:31:57|39459.99
22:31:58|39459.99
22:31:59|39457.19
22:32:00|39452.01
22:32:01|39452.
22:32:02|39452.01
22:32:03|39460.
22:32:04|39461.74
22:32:05|39466.09
22:32:06|39466.08
22:32:07|39466.06
22:32:08|39466.06
22:32:09|39466.06
22:32:10|39475.23
22:32:11|39470.14
22:32:12|39470.13
22:32:13|39470.34
22:32:14|39470.34
22:32:15|39470.34
22:32:16|39470.35
22:32:17|39470.36
22:32:18|39470.36
22:32:19|39470.36
22:32:20|39472.93
22:32:22|39472.93
22:32:23|39472.93
22:32:24|39470.37
22:32:25|39470.37
22:32:25|39470.37
22:32:27|39470.36
22:32:28|39470.36
22:32:29|39470.36
22:32:29|39460.58
22:32:31|39460.58
22:32:32|39460.58
22:32:33|39457.6
22:32:34|39457.61
22:32:35|39457.61
22:32:36|39457.6
22:32:37|39457.6
22:32:38|39457.4
22:32:39|39457.41
22:32:40|39457.4
22:32:41|39451.94
22:32:42|39451.
22:32:43|39450.41
22:32:44|39447.33
22:32:45|39446.93
22:32:47|39445.46
22:32:47|39445.46
22:32:48|39445.45
22:32:49|39445.46
22:32:50|39445.45
22:32:51|39445.45
22:32:52|39445.45
22:32:53|39445.44
22:32:54|39442.44
22:32:55|39439.71
22:32:56|39439.19
22:32:57|39439.18
22:32:59|39439.18
22:32:59|39434.13
22:33:00|39438.44
22:33:01|39439.56
22:33:03|39444.98
22:33:03|39445.66
22:33:04|39451.37
22:33:06|39457.16
22:33:06|39457.16
22:33:07|39457.16
22:33:08|39448.05
22:33:09|39448.06
22:33:10|39448.06
22:33:12|39451.19
22:33:12|39451.19
22:33:13|39451.21
22:33:14|39451.21
22:33:15|39451.21
22:33:17|39451.21
22:33:17|39451.21
22:33:19|39451.21
22:33:20|39433.64
22:33:21|39433.64
22:33:21|39433.64
22:33:23|39433.64
22:33:24|39433.64
22:33:26|39429.19
22:33:26|39426.08
22:33:27|39426.04
22:33:28|39426.04
22:33:30|39426.03
22:33:30|39425.
22:33:31|39420.03
22:33:32|39420.03
22:33:34|39417.23
22:33:35|39422.26
22:33:36|39425.77
22:33:37|39419.88
22:33:38|39417.24
22:33:39|39417.23
22:33:40|39417.23
22:33:41|39417.24
22:33:42|39416.92
22:33:43|39416.92
22:33:44|39415.63
22:33:45|39415.63
22:33:46|39415.63
22:33:48|39424.4
22:33:48|39424.49
22:33:49|39424.5
22:33:50|39424.5
22:33:51|39421.55
22:33:53|39419.01
22:33:53|39418.59
22:33:54|39415.66
22:33:55|39415.65
22:33:56|39415.65
22:33:58|39415.62
22:33:58|39415.62
22:34:00|39415.62
22:34:00|39415.62
22:34:02|39415.63
22:34:02|39415.62
22:34:03|39415.62
22:34:05|39416.91
22:34:05|39416.92
22:34:06|39416.92
22:34:08|39416.92
22:34:09|39416.92
22:34:09|39416.92
22:34:10|39416.92
22:34:12|39425.59
22:34:12|39429.18
22:34:14|39439.99
22:34:15|39439.99
22:34:16|39440.
22:34:17|39449.48
22:34:17|39449.48
22:34:19|39449.48
22:34:20|39449.48
22:34:21|39449.31
22:34:22|39446.14
22:34:24|39446.14
22:34:25|39446.13
22:34:25|39446.14
22:34:27|39446.14
22:34:28|39448.94
22:34:29|39449.47
22:34:30|39450.
22:34:30|39449.99
22:34:31|39449.99
22:34:32|39450.
22:34:33|39450.
22:34:34|39449.54
22:34:36|39443.97
22:34:37|39443.97
22:34:38|39443.97
22:34:38|39443.97
22:34:40|39443.97
22:34:40|39443.97
22:34:41|39443.97
22:34:43|39445.59
22:34:44|39445.59
22:34:44|39459.77
22:34:45|39459.77
22:34:47|39482.91
22:34:47|39501.69
22:34:49|39506.3
22:34:50|39506.3
22:34:51|39506.32
22:34:52|39506.31
22:34:52|39488.51
22:34:54|39488.5
22:34:55|39488.38
22:34:56|39488.37
22:34:57|39481.09
22:34:57|39480.47
22:34:59|39484.16
22:35:00|39484.16
22:35:01|39494.45
22:35:02|39497.51
22:35:03|39499.43
22:35:04|39499.43
22:35:05|39497.5
22:35:06|39487.98
22:35:06|39487.98
22:35:08|39487.98
22:35:09|39485.73
22:35:10|39485.73
22:35:11|39480.94
22:35:11|39480.94
22:35:13|39485.35
22:35:14|39485.35
22:35:15|39485.35
22:35:16|39485.36
22:35:17|39485.35
22:35:18|39485.37
22:35:19|39485.36
22:35:19|39485.36
22:35:21|39485.36
22:35:22|39485.36
22:35:23|39485.36
22:35:25|39485.36
22:35:26|39485.35
22:35:26|39485.35
22:35:28|39485.35
22:35:29|39485.35
22:35:31|39482.94
22:35:32|39482.95
22:35:33|39482.95
22:35:33|39482.94
22:35:34|39482.94
22:35:36|39479.26
22:35:36|39479.26
22:35:38|39479.27
22:35:39|39479.27
22:35:40|39479.27
22:35:41|39479.27
22:35:42|39479.27
22:35:43|39479.16
22:35:44|39479.16
22:35:45|39479.16
22:35:46|39467.12
22:35:47|39468.64
22:35:48|39468.64
22:35:49|39468.64
22:35:50|39468.64
22:35:51|39479.69
22:35:52|39479.69
22:35:53|39485.51
22:35:54|39496.44
22:35:55|39496.44
22:35:56|39493.61
22:35:57|39486.74
22:35:58|39484.6
22:35:59|39484.6
22:36:00|39484.6
22:36:01|39484.6
22:36:02|39484.6
22:36:03|39484.59
22:36:04|39480.28
22:36:05|39480.28
22:36:06|39480.28
22:36:07|39480.28
22:36:08|39480.28
22:36:09|39483.65
22:36:10|39483.65
22:36:11|39483.65
22:36:12|39480.32
22:36:13|39459.25
22:36:14|39463.51
22:36:16|39461.53
22:36:16|39461.53
22:36:17|39461.54
22:36:18|39478.43
22:36:19|39478.43
22:36:20|39478.44
22:36:21|39482.08
22:36:22|39482.08
22:36:23|39482.08
22:36:25|39481.89
22:36:26|39481.89
22:36:27|39476.6
22:36:28|39483.65
22:36:29|39483.65
22:36:30|39483.65
22:36:31|39483.64
22:36:32|39483.64
22:36:34|39483.64
22:36:34|39483.64
22:36:36|39483.64
22:36:37|39483.64
22:36:38|39483.64
22:36:39|39483.64
22:36:40|39481.5
22:36:41|39481.5
22:36:42|39481.5
22:36:42|39481.5
22:36:44|39481.5
22:36:45|39481.5
22:36:45|39481.5
22:36:47|39481.5
22:36:47|39481.5
22:36:49|39481.5
22:36:50|39481.5
22:36:51|39481.5
22:36:51|39481.51
22:36:53|39481.5
22:36:54|39481.5
22:36:55|39481.5
22:36:56|39481.5
22:36:56|39481.5
22:36:58|39481.5
22:36:59|39481.5
22:37:00|39481.5
22:37:01|39481.5
22:37:01|39481.5
22:37:03|39481.5
22:37:04|39481.5
22:37:04|39481.5
22:37:06|39479.11
22:37:07|39477.72
22:37:08|39477.72
22:37:09|39477.72
22:37:10|39477.72
22:37:11|39476.53
22:37:12|39476.53
22:37:13|39463.01
22:37:14|39463.
22:37:15|39463.
22:37:16|39466.2
22:37:17|39481.85
22:37:18|39483.65
22:37:19|39495.75
22:37:20|39495.75
22:37:21|39495.75
22:37:22|39482.11
22:37:23|39485.3
22:37:25|39485.3
22:37:26|39485.3
22:37:27|39474.82
22:37:28|39463.76
22:37:29|39463.75
22:37:30|39461.
22:37:32|39460.77
22:37:32|39460.77
22:37:34|39457.18
22:37:35|39452.46
22:37:36|39459.28
22:37:37|39457.83
22:37:38|39457.83
22:37:38|39459.28
22:37:40|39459.28
22:37:41|39459.28
22:37:42|39460.77
22:37:43|39460.77
22:37:44|39460.77
22:37:45|39460.76
22:37:46|39460.76
22:37:47|39454.86
22:37:48|39454.85
22:37:49|39449.97
22:37:50|39449.97
22:37:51|39449.97
22:37:52|39449.96
22:37:53|39449.97
22:37:54|39449.97
22:37:55|39450.19
22:37:56|39452.31
22:37:57|39452.31
22:37:58|39452.31
22:37:59|39449.97
22:38:00|39450.
22:38:01|39450.
22:38:02|39451.98
22:38:03|39454.67
22:38:04|39470.23
22:38:05|39474.74
22:38:06|39460.67
22:38:07|39456.93
22:38:08|39456.93
22:38:09|39456.93
22:38:10|39454.66
22:38:11|39454.66
22:38:12|39446.89
22:38:13|39451.38
22:38:14|39440.38
22:38:15|39440.38
22:38:16|39440.38
22:38:17|39440.38
22:38:18|39448.89
22:38:19|39448.89
22:38:20|39445.05
22:38:21|39450.86
22:38:22|39454.66
22:38:23|39454.87
22:38:24|39452.52
22:38:25|39450.97
22:38:27|39450.86
22:38:28|39450.86
22:38:29|39450.86
22:38:30|39448.33
22:38:31|39448.33
22:38:33|39448.33
22:38:33|39453.99
22:38:35|39453.98
22:38:35|39453.98
22:38:36|39453.98
22:38:37|39448.31
22:38:39|39448.31
22:38:39|39448.32
22:38:40|39448.32
22:38:41|39445.6
22:38:43|39445.6
22:38:44|39445.6
22:38:44|39445.6
22:38:46|39438.39
22:38:46|39434.45
22:38:48|39428.58
22:38:48|39434.51
22:38:50|39443.88
22:38:51|39443.87
22:38:52|39443.87
22:38:53|39443.87
22:38:54|39443.87
22:38:55|39443.87
22:38:56|39443.87
22:38:57|39443.87
22:38:58|39443.87
22:38:59|39443.67
22:39:00|39437.25
22:39:01|39437.25
22:39:02|39455.01
22:39:03|39459.97
22:39:04|39459.96
22:39:05|39451.42
22:39:06|39451.43
22:39:07|39458.7
22:39:08|39460.71
22:39:09|39458.68
22:39:10|39457.33
22:39:11|39457.33
22:39:12|39458.66
22:39:13|39466.06
22:39:14|39466.05
22:39:15|39466.05
22:39:16|39466.05
22:39:17|39466.06
22:39:18|39466.05
22:39:19|39463.28
22:39:20|39474.73
22:39:21|39476.6
22:39:22|39490.18
22:39:23|39489.97
22:39:24|39483.7
22:39:25|39483.7
22:39:26|39479.67
22:39:28|39479.67
22:39:29|39479.67
22:39:30|39479.67
22:39:31|39479.66
22:39:32|39484.31
22:39:33|39488.98
22:39:35|39488.98
22:39:36|39478.36
22:39:37|39478.36
22:39:37|39478.36
22:39:39|39478.36
22:39:39|39478.36
22:39:41|39478.36
22:39:42|39478.36
22:39:42|39481.21
22:39:44|39481.2
22:39:45|39481.94
22:39:46|39481.95
22:39:47|39483.68
22:39:48|39483.68
22:39:49|39483.68
22:39:49|39483.68
22:39:50|39483.68
22:39:52|39483.68
22:39:52|39483.69
22:39:54|39483.69
22:39:55|39483.69
22:39:56|39483.69
22:39:57|39483.69
22:39:58|39483.69
22:39:59|39478.35
22:40:00|39478.35
22:40:01|39478.35
22:40:02|39478.35
22:40:03|39478.35
22:40:04|39478.35
22:40:05|39478.35
22:40:06|39478.35
22:40:07|39478.35
22:40:08|39478.35
22:40:09|39478.54
22:40:10|39478.54
22:40:11|39478.53
22:40:12|39478.53
22:40:13|39478.54
22:40:13|39484.31
22:40:15|39484.32
22:40:15|39484.32
22:40:16|39484.32
22:40:18|39488.86
22:40:19|39488.86
22:40:20|39488.85
22:40:20|39488.85
22:40:22|39488.86
22:40:23|39488.86
22:40:24|39483.91
22:40:25|39483.89
22:40:26|39483.89
22:40:26|39483.9
22:40:28|39480.82
22:40:30|39480.82
22:40:31|39480.82
22:40:32|39480.82
22:40:34|39480.82
22:40:34|39480.82
22:40:35|39480.82
22:40:36|39480.82
22:40:37|39481.01
22:40:39|39481.02
22:40:39|39482.37
22:40:41|39484.25
22:40:41|39484.25
22:40:43|39484.26
22:40:44|39484.67
22:40:45|39490.76
22:40:46|39490.77
22:40:46|39490.77
22:40:48|39490.76
22:40:49|39490.76
22:40:49|39488.41
22:40:50|39488.41
22:40:51|39488.4
22:40:52|39488.4
22:40:54|39488.4
22:40:55|39484.25
22:40:56|39484.26
22:40:56|39484.26
22:40:58|39484.26
22:40:58|39484.26
22:40:59|39484.26
22:41:00|39484.26
22:41:01|39484.25
22:41:03|39499.99
22:41:04|39514.47
22:41:05|39507.79
22:41:06|39497.34
22:41:07|39497.34
22:41:08|39497.33
22:41:09|39497.12
22:41:10|39487.73
22:41:11|39510.25
22:41:12|39510.39
22:41:12|39510.19
22:41:13|39502.83
22:41:14|39504.46
22:41:15|39502.83
22:41:17|39489.99
22:41:18|39494.36
22:41:19|39488.56
22:41:20|39488.56
22:41:21|39488.52
22:41:21|39482.96
22:41:23|39476.62
22:41:23|39471.17
22:41:25|39471.17
22:41:26|39471.16
22:41:27|39471.16
22:41:28|39474.49
22:41:29|39474.48
22:41:31|39474.48
22:41:32|39474.48
22:41:33|39480.99
22:41:34|39487.89
22:41:35|39487.89
22:41:36|39487.89
22:41:37|39487.89
22:41:38|39487.89
22:41:40|39483.58
22:41:40|39483.59
22:41:41|39483.56
22:41:42|39483.56
22:41:43|39483.56
22:41:44|39483.56
22:41:45|39483.1
22:41:47|39480.26
22:41:47|39480.26
22:41:48|39480.26
22:41:49|39480.26
22:41:50|39480.26
22:41:51|39480.25
22:41:52|39470.19
22:41:53|39470.19
22:41:54|39478.16
22:41:56|39478.16
22:41:57|39478.15
22:41:58|39478.15
22:41:58|39472.19
22:41:59|39472.19
22:42:00|39472.18
22:42:01|39472.18
22:42:02|39472.18
22:42:03|39472.18
22:42:05|39472.18
22:42:06|39472.18
22:42:06|39472.18
22:42:08|39475.44
22:42:09|39475.43
22:42:10|39475.43
22:42:11|39475.44
22:42:11|39475.44
22:42:13|39485.97
22:42:14|39485.97
22:42:15|39485.98
22:42:16|39485.98
22:42:17|39485.98
22:42:18|39485.97
22:42:19|39485.97
22:42:20|39485.97
22:42:21|39485.97
22:42:22|39485.93
22:42:23|39483.6
22:42:24|39483.6
22:42:25|39483.6
22:42:26|39483.59
22:42:27|39483.59
22:42:28|39483.59
22:42:29|39483.59
22:42:31|39483.59
22:42:32|39483.59
22:42:32|39483.59
22:42:34|39485.98
22:42:34|39485.6
22:42:36|39485.6
22:42:37|39485.6
22:42:39|39486.18
22:42:39|39496.61
22:42:40|39499.09
22:42:41|39499.09
22:42:42|39499.09
22:42:43|39487.24
22:42:44|39487.24
22:42:45|39487.24
22:42:47|39486.18
22:42:47|39486.18
22:42:49|39483.17
22:42:49|39483.17
22:42:51|39483.17
22:42:52|39483.17
22:42:52|39483.17
22:42:53|39483.17
22:42:55|39483.17
22:42:55|39483.17
22:42:56|39483.17
22:42:57|39483.17
22:42:58|39483.17
22:43:00|39483.17
22:43:00|39483.17
22:43:01|39483.17
22:43:02|39483.17
22:43:04|39483.16
22:43:05|39480.48
22:43:06|39480.48
22:43:07|39480.48
22:43:09|39480.48
22:43:09|39480.48
22:43:10|39480.49
22:43:11|39480.49
22:43:12|39480.48
22:43:13|39480.48
22:43:14|39480.48
22:43:15|39480.48
22:43:16|39480.48
22:43:17|39480.48
22:43:18|39480.48
22:43:19|39480.48
22:43:20|39480.48
22:43:21|39480.48
22:43:22|39480.48
22:43:23|39480.48
22:43:24|39480.48
22:43:25|39480.48
22:43:26|39480.48
22:43:27|39480.48
22:43:28|39474.63
22:43:29|39474.63
22:43:31|39474.63
22:43:32|39474.63
22:43:33|39474.63
22:43:34|39474.63
22:43:36|39474.63
22:43:36|39474.63
22:43:37|39474.63
22:43:39|39469.59
22:43:40|39469.59
22:43:41|39463.2
22:43:42|39460.78
22:43:42|39460.78
22:43:44|39460.78
22:43:45|39460.78
22:43:46|39460.78
22:43:46|39467.2
22:43:48|39468.56
22:43:49|39468.56
22:43:50|39468.76
22:43:51|39471.8
22:43:52|39471.6
22:43:53|39471.62
22:43:54|39474.62
22:43:55|39474.62
22:43:56|39474.62
22:43:56|39474.62
22:43:57|39474.62
22:43:59|39474.62
22:44:00|39474.63
22:44:01|39474.63
22:44:01|39474.63
22:44:03|39474.63
22:44:04|39474.63
22:44:04|39474.63
22:44:06|39474.63
22:44:07|39474.63
22:44:08|39474.62
22:44:09|39474.62
22:44:10|39474.63
22:44:11|39474.63
22:44:12|39474.62
22:44:12|39474.63
22:44:14|39474.63
22:44:15|39474.63
22:44:16|39474.63
22:44:16|39474.63
22:44:18|39474.63
22:44:18|39474.63
22:44:20|39474.63
22:44:21|39478.58
22:44:21|39482.03
22:44:23|39482.04
22:44:24|39481.25
22:44:25|39481.25
22:44:26|39481.17
22:44:27|39481.17
22:44:28|39481.17
22:44:29|39481.17
22:44:30|39459.06
22:44:31|39459.06
22:44:32|39459.06
22:44:34|39459.05
22:44:35|39459.05
22:44:36|39459.06
22:44:37|39459.06
22:44:38|39459.06
22:44:39|39459.05
22:44:40|39459.05
22:44:41|39459.05
22:44:43|39457.36
22:44:43|39452.74
22:44:44|39452.73
22:44:45|39450.
22:44:46|39450.
22:44:47|39452.71
22:44:48|39452.71
22:44:49|39452.71
22:44:50|39452.71
22:44:51|39452.71
22:44:52|39452.71
22:44:53|39452.71
22:44:54|39459.25
22:44:55|39459.25
22:44:57|39460.56
22:44:57|39460.56
22:44:59|39456.51
22:45:00|39456.51
22:45:01|39459.33
22:45:02|39464.21
22:45:03|39465.15
22:45:03|39462.76
22:45:05|39462.76
22:45:06|39462.76
22:45:07|39465.16
22:45:07|39465.18
22:45:09|39465.18
22:45:10|39470.18
22:45:11|39477.24
22:45:11|39480.75
22:45:13|39480.77
22:45:13|39471.46
22:45:15|39474.83
22:45:16|39474.82
22:45:16|39474.82
22:45:18|39474.82
22:45:19|39474.81
22:45:20|39471.49
22:45:21|39471.49
22:45:22|39461.4
22:45:23|39461.4
22:45:24|39461.4
22:45:25|39463.36
22:45:25|39463.36
22:45:27|39463.36
22:45:28|39463.36
22:45:29|39463.36
22:45:30|39463.35
22:45:31|39463.36
22:45:32|39461.99
22:45:33|39470.95
22:45:35|39470.25
22:45:36|39470.25
22:45:36|39470.25
22:45:37|39470.24
22:45:39|39481.9
22:45:39|39481.99
22:45:41|39481.99
22:45:42|39482.
22:45:43|39481.99
22:45:45|39481.99
22:45:46|39481.99
22:45:47|39482.
22:45:48|39481.99
22:45:49|39485.
22:45:50|39491.47
22:45:51|39496.05
22:45:52|39493.17
22:45:53|39491.44
22:45:54|39488.24
22:45:55|39486.12
22:45:56|39486.12
22:45:57|39486.12
22:45:58|39486.12
22:45:59|39486.12
22:46:00|39486.12
22:46:01|39486.13
22:46:02|39486.13
22:46:03|39486.12
22:46:04|39486.12
22:46:05|39486.13
22:46:06|39486.12
22:46:07|39486.12
22:46:08|39487.49
22:46:09|39487.49
22:46:10|39487.49
22:46:11|39490.79
22:46:12|39490.8
22:46:13|39490.79
22:46:14|39490.79
22:46:15|39487.69
22:46:16|39487.7
22:46:17|39487.7
22:46:18|39487.7
22:46:19|39487.7
22:46:20|39487.7
22:46:21|39487.7
22:46:22|39487.7
22:46:23|39492.67
22:46:25|39495.65
22:46:25|39495.65
22:46:26|39499.79
22:46:27|39495.67
22:46:28|39495.67
22:46:29|39495.67
22:46:30|39495.67
22:46:31|39495.67
22:46:32|39495.68
22:46:33|39500.
22:46:34|39503.87
22:46:36|39503.87
22:46:37|39506.06
22:46:38|39512.89
22:46:38|39503.67
22:46:39|39500.31
22:46:41|39496.87
22:46:42|39498.82
22:46:42|39500.32
22:46:44|39500.31
22:46:44|39500.31
22:46:45|39495.77
22:46:47|39495.77
22:46:47|39495.76
22:46:49|39495.76
22:46:50|39495.76
22:46:51|39495.76
22:46:52|39495.76
22:46:53|39495.76
22:46:54|39495.77
22:46:55|39495.77
22:46:55|39480.62
22:46:57|39480.63
22:46:58|39480.63
22:46:59|39488.01
22:47:00|39492.22
22:47:01|39492.22
22:47:02|39495.77
22:47:03|39498.19
22:47:04|39498.19
22:47:05|39498.19
22:47:06|39503.04
22:47:07|39503.05
22:47:08|39503.05
22:47:09|39488.65
22:47:10|39488.65
22:47:11|39488.65
22:47:12|39488.65
22:47:13|39488.65
22:47:14|39488.65
22:47:15|39484.44
22:47:16|39484.43
22:47:17|39484.43
22:47:18|39484.43
22:47:19|39484.43
22:47:20|39484.43
22:47:21|39484.43
22:47:22|39484.43
22:47:23|39484.43
22:47:24|39484.43
22:47:26|39484.43
22:47:27|39484.43
22:47:27|39484.43
22:47:29|39484.43
22:47:30|39478.41
22:47:31|39478.41
22:47:32|39478.41
22:47:33|39478.42
22:47:34|39478.42
22:47:35|39478.42
22:47:36|39478.42
22:47:38|39478.42
22:47:38|39478.42
22:47:39|39478.62
22:47:40|39479.74
22:47:42|39479.74
22:47:42|39479.73
22:47:43|39479.73
22:47:44|39479.74
22:47:45|39479.74
22:47:47|39479.74
22:47:48|39479.74
22:47:49|39479.73
22:47:50|39479.73
22:47:51|39479.73
22:47:51|39478.41
22:47:53|39476.61
22:47:54|39475.19
22:47:55|39475.19
22:47:55|39475.19
22:47:57|39475.19
22:47:58|39475.19
22:47:59|39473.22
22:48:00|39473.22
22:48:01|39473.22
22:48:02|39473.22
22:48:03|39473.22
22:48:04|39474.14
22:48:05|39474.14
22:48:06|39474.14
22:48:07|39474.14
22:48:08|39474.15
22:48:09|39474.14
22:48:10|39474.14
22:48:11|39474.14
22:48:13|39474.14
22:48:13|39475.98
22:48:14|39473.1
22:48:16|39472.19
22:48:16|39472.18
22:48:18|39472.18
22:48:19|39472.18
22:48:20|39473.04
22:48:20|39473.04
22:48:21|39473.04
22:48:23|39473.04
22:48:23|39473.04
22:48:25|39473.04
22:48:25|39473.04
22:48:27|39473.03
22:48:27|39473.03
22:48:28|39473.03
22:48:30|39473.03
22:48:30|39473.03
22:48:32|39473.03
22:48:33|39473.03
22:48:34|39473.03
22:48:34|39473.03
22:48:36|39473.04
22:48:37|39473.04
22:48:39|39473.04
22:48:39|39473.04
22:48:41|39473.04
22:48:41|39473.04
22:48:43|39473.04
22:48:43|39473.04
22:48:45|39473.04
22:48:45|39473.04
22:48:46|39473.04
22:48:48|39473.04
22:48:49|39473.04
22:48:50|39473.04
22:48:51|39473.04
22:48:52|39473.61
22:48:53|39473.61
22:48:54|39473.61
22:48:55|39473.61
22:48:56|39473.61
22:48:57|39473.6
22:48:58|39471.17
22:48:59|39460.31
22:49:00|39460.
22:49:01|39460.
22:49:02|39460.
22:49:03|39460.
22:49:04|39460.
22:49:05|39460.01
22:49:06|39460.
22:49:07|39460.01
22:49:08|39460.
22:49:09|39459.35
22:49:10|39457.42
22:49:12|39457.42
22:49:12|39457.42
22:49:13|39457.42
22:49:14|39457.43
22:49:15|39457.42
22:49:16|39457.42
22:49:17|39457.42
22:49:18|39457.29
22:49:19|39457.29
22:49:20|39457.29
22:49:21|39457.17
22:49:22|39457.17
22:49:23|39457.17
22:49:24|39457.17
22:49:25|39455.76
22:49:26|39455.76
22:49:27|39455.33
22:49:28|39457.28
22:49:29|39457.29
22:49:30|39457.28
22:49:31|39457.28
22:49:32|39457.28
22:49:33|39457.28
22:49:34|39457.28
22:49:35|39457.29
22:49:37|39460.19
22:49:37|39460.19
22:49:39|39460.19
22:49:39|39466.64
22:49:41|39465.44
22:49:42|39465.44
22:49:42|39465.44
22:49:44|39465.44
22:49:45|39461.37
22:49:45|39461.37
22:49:47|39463.21
22:49:48|39463.22
22:49:49|39463.22
22:49:50|39463.22
22:49:51|39463.21
22:49:52|39461.32
22:49:53|39461.32
22:49:54|39461.32
22:49:55|39461.32
22:49:56|39461.31
22:49:57|39461.31
22:49:58|39461.32
22:49:59|39451.58
22:50:00|39450.71
22:50:01|39451.48
22:50:02|39451.48
22:50:03|39451.48
22:50:04|39451.48
22:50:05|39451.48
22:50:06|39451.27
22:50:07|39451.27
22:50:08|39451.27
22:50:09|39456.23
22:50:10|39456.23
22:50:11|39456.23
22:50:12|39456.24
22:50:13|39464.67
22:50:14|39464.67
22:50:15|39464.67
22:50:16|39464.67
22:50:17|39464.67
22:50:18|39464.67
22:50:19|39464.67
22:50:21|39469.1
22:50:22|39472.67
22:50:22|39472.68
22:50:23|39472.68
22:50:25|39472.68
22:50:25|39486.12
22:50:27|39489.95
22:50:28|39489.96
22:50:28|39489.96
22:50:29|39489.96
22:50:30|39489.96
22:50:32|39487.48
22:50:33|39489.71
22:50:34|39489.71
22:50:35|39483.79
22:50:36|39483.79
22:50:37|39483.79
22:50:38|39480.14
22:50:39|39480.14
22:50:41|39480.14
22:50:41|39480.14
22:50:43|39480.14
22:50:44|39480.14
22:50:44|39480.14
22:50:46|39484.19
22:50:46|39486.08
22:50:48|39486.08
22:50:49|39486.63
22:50:50|39486.63
22:50:51|39486.63
22:50:52|39486.63
22:50:52|39486.63
22:50:54|39486.63
22:50:55|39486.63
22:50:56|39486.63
22:50:57|39486.63
22:50:58|39486.62
22:50:59|39486.63
22:51:00|39486.62
22:51:01|39486.62
22:51:02|39489.95
22:51:03|39489.95
22:51:04|39489.95
22:51:06|39489.95
22:51:06|39489.96
22:51:07|39489.96
22:51:08|39490.
22:51:09|39490.
22:51:10|39490.
22:51:11|39493.02
22:51:12|39493.02
22:51:13|39493.02
22:51:14|39492.62
22:51:15|39496.01
22:51:16|39496.04
22:51:17|39496.04
22:51:18|39496.04
22:51:19|39496.05
22:51:20|39496.04
22:51:21|39496.04
22:51:22|39496.05
22:51:23|39496.04
22:51:24|39496.04
22:51:25|39490.09
22:51:26|39490.09
22:51:27|39490.09
22:51:28|39490.09
22:51:29|39490.09
22:51:30|39489.95
22:51:31|39489.95
22:51:32|39489.95
22:51:33|39489.95
22:51:34|39489.95
22:51:35|39489.95
22:51:36|39489.79
22:51:37|39486.62
22:51:39|39486.62
22:51:40|39486.62
22:51:41|39486.62
22:51:42|39486.62
22:51:43|39489.79
22:51:45|39489.78
22:51:46|39489.79
22:51:47|39489.79
22:51:48|39489.99
22:51:48|39489.99
22:51:50|39489.99
22:51:51|39489.99
22:51:52|39489.99
22:51:53|39489.99
22:51:55|39489.99
22:51:55|39489.99
22:51:56|39489.99
22:51:58|39489.99
22:51:59|39489.99
22:52:00|39489.99
22:52:00|39490.
22:52:01|39490.
22:52:02|39489.99
22:52:04|39494.55
22:52:05|39494.55
22:52:06|39494.55
22:52:07|39494.54
22:52:07|39494.54
22:52:09|39494.54
22:52:10|39494.55
22:52:11|39494.54
22:52:12|39494.54
22:52:13|39490.26
22:52:14|39490.25
22:52:15|39489.98
22:52:16|39489.98
22:52:17|39489.94
22:52:18|39486.62
22:52:18|39486.62
22:52:20|39486.62
22:52:21|39486.62
22:52:21|39486.62
22:52:22|39486.6
22:52:24|39486.6
22:52:25|39484.62
22:52:25|39484.62
22:52:27|39484.62
22:52:28|39484.62
22:52:29|39481.63
22:52:30|39481.63
22:52:30|39481.62
22:52:32|39481.62
22:52:32|39481.62
22:52:34|39481.62
22:52:35|39481.62
22:52:36|39481.62
22:52:37|39481.61
22:52:38|39481.61
22:52:39|39481.61
22:52:40|39481.61
22:52:42|39481.61
22:52:43|39481.62
22:52:44|39481.62
22:52:45|39481.62
22:52:46|39481.62
22:52:47|39481.62
22:52:48|39481.62
22:52:49|39480.01
22:52:50|39480.01
22:52:51|39481.62
22:52:52|39481.62
22:52:53|39485.92
22:52:54|39488.64
22:52:55|39488.63
22:52:56|39488.63
22:52:57|39488.63
22:52:58|39486.65
22:52:59|39486.65
22:53:00|39486.65
22:53:01|39486.65
22:53:02|39488.62
22:53:03|39488.63
22:53:04|39488.62
22:53:05|39488.63
22:53:06|39488.63
22:53:07|39488.62
22:53:08|39486.66
22:53:09|39485.92
22:53:10|39485.86
22:53:11|39485.86
22:53:12|39481.94
22:53:13|39481.93
22:53:14|39481.94
22:53:15|39481.94
22:53:16|39481.94
22:53:17|39481.94
22:53:18|39481.94
22:53:19|39481.94
22:53:20|39481.94
22:53:21|39481.94
22:53:22|39481.94
22:53:23|39481.94
22:53:24|39481.94
22:53:25|39481.94
22:53:26|39481.94
22:53:27|39481.94
22:53:28|39481.94
22:53:29|39481.94
22:53:30|39481.94
22:53:31|39481.94
22:53:32|39481.94
22:53:33|39481.94
22:53:34|39481.94
22:53:35|39481.93
22:53:36|39481.93
22:53:37|39481.94
22:53:38|39485.63
22:53:39|39485.63
22:53:40|39485.64
22:53:41|39485.63
22:53:43|39485.64
22:53:43|39485.63
22:53:44|39485.63
22:53:45|39485.63
22:53:47|39485.63
22:53:47|39485.63
22:53:49|39485.63
22:53:49|39485.63
22:53:50|39485.63
22:53:52|39485.63
22:53:53|39485.63
22:53:53|39485.63
22:53:54|39485.63
22:53:56|39485.63
22:53:57|39485.62
22:53:58|39477.67
22:53:59|39477.67
22:54:00|39477.67
22:54:00|39476.45
22:54:02|39476.45
22:54:02|39476.45
22:54:04|39472.68
22:54:04|39472.68
22:54:06|39472.68
22:54:07|39472.68
22:54:08|39468.34
22:54:09|39468.34
22:54:10|39469.97
22:54:11|39469.97
22:54:12|39469.97
22:54:13|39469.97
22:54:14|39469.97
22:54:15|39469.97
22:54:16|39469.97
22:54:17|39469.97
22:54:18|39469.97
22:54:19|39469.96
22:54:20|39469.96
22:54:21|39469.97
22:54:22|39469.97
22:54:23|39469.97
22:54:24|39469.97
22:54:25|39469.96
22:54:26|39469.97
22:54:27|39469.97
22:54:29|39469.96
22:54:29|39469.97
22:54:30|39469.97
22:54:31|39469.97
22:54:32|39469.97
22:54:33|39469.97
22:54:34|39469.97
22:54:35|39469.97
22:54:36|39469.96
22:54:37|39469.97
22:54:38|39469.97
22:54:39|39469.97
22:54:40|39471.96
22:54:42|39471.96
22:54:43|39471.96
22:54:45|39471.96
22:54:46|39471.97
22:54:47|39471.96
22:54:48|39471.96
22:54:48|39471.97
22:54:50|39471.96
22:54:51|39471.96
22:54:52|39471.96
22:54:53|39471.96
22:54:54|39471.96
22:54:55|39471.96
22:54:57|39471.96
22:54:57|39471.97
22:54:58|39471.96
22:54:59|39471.96
22:55:00|39471.96
22:55:01|39471.96
22:55:02|39471.96
22:55:03|39470.73
22:55:04|39470.73
22:55:05|39470.73
22:55:06|39470.73
22:55:07|39468.92
22:55:08|39466.96
22:55:09|39464.
22:55:10|39464.
22:55:11|39464.
22:55:12|39464.
22:55:13|39464.
22:55:14|39460.34
22:55:15|39460.34
22:55:16|39460.34
22:55:18|39460.34
22:55:19|39460.34
22:55:20|39463.77
22:55:20|39463.77
22:55:22|39463.76
22:55:22|39463.76
22:55:23|39463.76
22:55:24|39463.76
22:55:25|39458.96
22:55:27|39458.96
22:55:27|39464.98
22:55:28|39468.19
22:55:29|39468.18
22:55:31|39470.74
22:55:32|39476.45
22:55:32|39476.45
22:55:34|39476.45
22:55:35|39480.42
22:55:36|39478.83
22:55:37|39478.83
22:55:38|39480.58
22:55:39|39480.58
22:55:40|39480.58
22:55:40|39480.58
22:55:42|39480.59
22:55:43|39480.58
22:55:45|39478.83
22:55:45|39475.87
22:55:47|39474.5
22:55:48|39474.5
22:55:49|39474.48
22:55:50|39470.43
22:55:50|39470.44
22:55:51|39470.43
22:55:53|39472.44
22:55:54|39470.65
22:55:56|39470.65
22:55:57|39470.65
22:55:57|39470.66
22:55:59|39470.65
22:56:00|39470.66
22:56:00|39470.66
22:56:02|39470.65
22:56:02|39470.65
22:56:03|39470.65
22:56:04|39470.65
22:56:06|39470.65
22:56:06|39470.65
22:56:07|39470.66
22:56:09|39470.66
22:56:09|39480.58
22:56:11|39480.58
22:56:11|39480.58
22:56:13|39478.56
22:56:14|39479.19
22:56:14|39479.19
22:56:16|39479.19
22:56:17|39479.19
22:56:18|39479.19
22:56:19|39470.95
22:56:20|39472.08
22:56:21|39472.08
22:56:22|39472.08
22:56:23|39472.08
22:56:24|39472.08
22:56:25|39472.08
22:56:26|39472.08
22:56:27|39472.08
22:56:28|39472.08
22:56:29|39472.08
22:56:30|39472.08
22:56:32|39470.65
22:56:32|39470.65
22:56:33|39470.65
22:56:34|39470.65
22:56:35|39470.65
22:56:36|39470.65
22:56:37|39470.65
22:56:38|39470.66
22:56:39|39472.53
22:56:40|39472.53
22:56:41|39479.76
22:56:42|39479.76
22:56:44|39479.76
22:56:45|39479.75
22:56:46|39479.75
22:56:47|39479.75
22:56:48|39479.75
22:56:49|39473.83
22:56:50|39473.83
22:56:51|39473.83
22:56:52|39473.83
22:56:54|39472.01
22:56:54|39472.01
22:56:55|39472.01
22:56:56|39472.02
22:56:57|39472.01
22:56:58|39472.01
22:56:59|39472.01
22:57:00|39472.01
22:57:01|39472.01
22:57:02|39472.01
22:57:03|39472.01
22:57:05|39472.01
22:57:06|39472.01
22:57:06|39472.02
22:57:07|39472.02
22:57:08|39472.02
22:57:10|39479.74
22:57:11|39482.84
22:57:11|39496.
22:57:12|39496.61
22:57:13|39496.62
22:57:14|39494.05
22:57:16|39494.05
22:57:16|39494.05
22:57:17|39494.05
22:57:19|39494.05
22:57:19|39494.05
22:57:21|39494.03
22:57:21|39494.03
22:57:22|39494.03
22:57:23|39494.03
22:57:25|39494.04
22:57:26|39494.03
22:57:26|39494.03
22:57:28|39493.63
22:57:29|39490.81
22:57:29|39490.81
22:57:30|39487.34
22:57:31|39487.34
22:57:33|39479.73
22:57:34|39479.73
22:57:35|39480.94
22:57:35|39483.22
22:57:37|39494.3
22:57:37|39494.31
22:57:38|39496.63
22:57:39|39497.31
22:57:40|39497.31
22:57:41|39497.31
22:57:42|39497.31
22:57:43|39497.32
22:57:44|39499.9
22:57:46|39499.9
22:57:47|39499.89
22:57:48|39499.89
22:57:49|39499.89
22:57:50|39499.89
22:57:51|39501.58
22:57:53|39501.58
22:57:53|39501.64
22:57:55|39501.64
22:57:55|39501.64
22:57:57|39501.64
22:57:57|39501.64
22:57:59|39501.64
22:58:00|39501.64
22:58:00|39501.
22:58:02|39498.74
22:58:02|39498.75
22:58:04|39498.75
22:58:05|39498.75
22:58:06|39498.75
22:58:06|39509.99
22:58:07|39514.33
22:58:08|39514.34
22:58:09|39514.34
22:58:11|39514.34
22:58:12|39514.33
22:58:12|39510.02
22:58:13|39510.01
22:58:14|39510.01
22:58:16|39510.01
22:58:17|39503.03
22:58:17|39503.03
22:58:18|39492.51
22:58:20|39492.51
22:58:20|39492.51
22:58:22|39494.59
22:58:23|39494.59
22:58:24|39494.59
22:58:25|39494.59
22:58:26|39494.61
22:58:27|39494.83
22:58:28|39494.83
22:58:29|39495.69
22:58:30|39495.69
22:58:31|39495.69
22:58:32|39496.39
22:58:33|39496.39
22:58:34|39496.39
22:58:35|39496.39
22:58:37|39496.39
22:58:37|39493.89
22:58:38|39493.89
22:58:39|39493.88
22:58:40|39491.89
22:58:41|39491.89
22:58:42|39481.06
22:58:43|39481.06
22:58:44|39481.06
22:58:45|39481.06
22:58:47|39481.06
22:58:48|39481.06
22:58:49|39481.06
22:58:50|39481.06
22:58:51|39483.06
22:58:53|39483.06
22:58:53|39483.06
22:58:55|39483.06
22:58:55|39483.06
22:58:56|39483.06
22:58:58|39483.06
22:58:59|39483.06
22:58:59|39483.06
22:59:01|39483.07
22:59:01|39483.07
22:59:03|39483.07
22:59:04|39483.07
22:59:05|39483.07
22:59:06|39483.09
22:59:07|39483.27
22:59:08|39483.93
22:59:09|39483.93
22:59:09|39483.93
22:59:11|39483.94
22:59:12|39485.39
22:59:13|39485.4
22:59:14|39485.4
22:59:15|39485.4
22:59:16|39485.41
22:59:17|39485.41
22:59:18|39485.41
22:59:19|39487.63
22:59:20|39487.63
22:59:21|39487.62
22:59:22|39487.63
22:59:23|39487.63
22:59:24|39487.63
22:59:25|39491.48
22:59:26|39491.48
22:59:27|39491.48
22:59:28|39491.48
22:59:29|39491.48
22:59:30|39491.48
22:59:31|39491.48
22:59:32|39485.67
22:59:33|39479.29
22:59:34|39479.29
22:59:35|39479.29
22:59:36|39479.28
22:59:37|39479.28
22:59:38|39476.61
22:59:39|39476.61
22:59:40|39476.61
22:59:41|39476.61
22:59:42|39476.35
22:59:43|39476.35
22:59:44|39476.35
22:59:45|39476.35
22:59:46|39476.35
22:59:48|39476.35
22:59:49|39476.35
22:59:50|39476.36
22:59:51|39476.36
22:59:52|39476.35
22:59:53|39478.38
22:59:55|39478.38
22:59:55|39478.38
22:59:56|39479.28
22:59:57|39479.28
22:59:58|39479.28
22:59:59|39479.28
23:00:00|39479.28
23:00:02|39479.29
23:00:02|39490.44
23:00:04|39490.43
23:00:05|39490.43
23:00:06|39491.12
23:00:07|39485.2
23:00:08|39485.
23:00:09|39476.37
23:00:10|39478.35
23:00:12|39484.98
23:00:12|39484.99
23:00:13|39488.07
23:00:14|39490.43
23:00:15|39490.43
23:00:16|39490.43
23:00:17|39490.43
23:00:18|39490.43
23:00:19|39490.43
23:00:20|39492.63
23:00:21|39503.26
23:00:22|39511.14
23:00:23|39515.15
23:00:24|39515.15
23:00:25|39515.15
23:00:26|39515.15
23:00:27|39515.15
23:00:28|39511.59
23:00:29|39511.59
23:00:30|39511.59
23:00:31|39511.59
23:00:32|39511.59
23:00:33|39511.6
23:00:34|39511.6
23:00:35|39511.6
23:00:36|39511.6
23:00:37|39513.84
23:00:38|39513.84
23:00:39|39513.84
23:00:40|39513.85
23:00:41|39513.85
23:00:42|39513.85
23:00:43|39513.85
23:00:44|39513.84
23:00:45|39513.84
23:00:46|39513.84
23:00:48|39513.85
23:00:49|39513.85
23:00:50|39513.85
23:00:50|39513.85
23:00:52|39513.85
23:00:54|39515.39
23:00:54|39515.39
23:00:55|39515.39
23:00:56|39515.39
23:00:58|39515.39
23:00:59|39515.39
23:01:00|39515.39
23:01:01|39515.39
23:01:02|39515.39
23:01:03|39515.39
23:01:04|39515.39
23:01:05|39515.39
23:01:06|39515.4
23:01:07|39517.37
23:01:08|39517.37
23:01:09|39517.37
23:01:10|39517.37
23:01:11|39517.37
23:01:12|39515.4
23:01:13|39522.47
23:01:14|39529.28
23:01:15|39529.29
23:01:16|39542.24
23:01:17|39555.
23:01:18|39549.06
23:01:19|39544.38
23:01:20|39544.38
23:01:21|39544.38
23:01:22|39544.39
23:01:23|39547.61
23:01:24|39547.61
23:01:25|39549.06
23:01:26|39549.06
23:01:27|39549.05
23:01:28|39549.05
23:01:29|39550.22
23:01:30|39549.05
23:01:31|39549.05
23:01:32|39549.06
23:01:33|39549.06
23:01:34|39549.05
23:01:35|39546.21
23:01:36|39546.22
23:01:37|39539.33
23:01:38|39539.33
23:01:39|39538.76
23:01:40|39538.76
23:01:41|39530.56
23:01:42|39530.56
23:01:43|39530.56
23:01:44|39530.55
23:01:45|39530.51
23:01:46|39530.52
23:01:47|39530.52
23:01:48|39534.58
23:01:49|39538.77
23:01:51|39554.35
23:01:52|39555.65
23:01:52|39549.72
23:01:54|39540.71
23:01:55|39540.4
23:01:55|39536.54
23:01:57|39538.26
23:01:58|39525.93
23:01:59|39526.8
23:02:00|39526.8
23:02:01|39526.8
23:02:02|39526.75
23:02:04|39520.97
23:02:05|39526.99
23:02:06|39526.99
23:02:07|39526.99
23:02:08|39519.09
23:02:09|39517.11
23:02:10|39517.11
23:02:11|39517.11
23:02:12|39517.11
23:02:13|39517.1
23:02:14|39517.31
23:02:15|39517.31
23:02:16|39517.31
23:02:17|39525.09
23:02:18|39527.41
23:02:19|39524.72
23:02:20|39524.73
23:02:21|39524.73
23:02:22|39524.73
23:02:23|39524.73
23:02:24|39520.64
23:02:25|39520.13
23:02:26|39520.13
23:02:27|39520.13
23:02:28|39522.64
23:02:29|39522.64
23:02:30|39522.64
23:02:31|39522.64
23:02:32|39522.64
23:02:33|39522.64
23:02:34|39522.64
23:02:35|39522.64
23:02:36|39520.14
23:02:37|39520.14
23:02:38|39520.14
23:02:39|39520.14
23:02:40|39520.14
23:02:41|39520.14
23:02:42|39520.13
23:02:43|39520.13
23:02:44|39520.13
23:02:45|39520.13
23:02:46|39520.14
23:02:47|39520.14
23:02:48|39520.14
23:02:49|39520.14
23:02:51|39520.14
23:02:52|39520.14
23:02:53|39520.14
23:02:54|39520.14
23:02:56|39520.14
23:02:57|39515.81
23:02:57|39515.81
23:02:58|39515.63
23:02:59|39514.79
23:03:00|39513.86
23:03:02|39513.86
23:03:03|39513.86
23:03:03|39513.86
23:03:05|39513.86
23:03:06|39513.86
23:03:07|39513.86
23:03:08|39513.86
23:03:09|39513.86
23:03:10|39506.52
23:03:11|39506.53
23:03:12|39506.53
23:03:13|39513.79
23:03:14|39513.8
23:03:15|39514.06
23:03:16|39515.84
23:03:17|39515.84
23:03:17|39515.84
23:03:19|39515.84
23:03:20|39517.41
23:03:21|39517.41
23:03:22|39517.41
23:03:23|39525.92
23:03:24|39527.21
23:03:26|39532.85
23:03:26|39532.85
23:03:27|39532.85
23:03:28|39532.86
23:03:29|39532.85
23:03:30|39532.85
23:03:31|39532.85
23:03:32|39532.86
23:03:33|39532.86
23:03:34|39532.83
23:03:35|39532.83
23:03:36|39532.82
23:03:37|39532.82
23:03:38|39543.57
23:03:39|39549.95
23:03:40|39550.
23:03:41|39544.04
23:03:42|39544.04
23:03:43|39544.03
23:03:44|39544.03
23:03:45|39544.03
23:03:46|39544.03
23:03:47|39544.03
23:03:48|39544.03
23:03:49|39544.03
23:03:51|39544.03
23:03:52|39544.03
23:03:53|39544.03
23:03:55|39544.01
23:03:56|39544.01
23:03:56|39544.01
23:03:58|39544.01
23:03:59|39544.02
23:04:00|39544.01
23:04:00|39544.02
23:04:02|39534.82
23:04:03|39533.84
23:04:04|39532.27
23:04:05|39532.27
23:04:06|39532.63
23:04:07|39542.42
23:04:09|39542.42
23:04:09|39542.43
23:04:10|39542.43
23:04:11|39542.43
23:04:12|39542.43
23:04:13|39542.42
23:04:14|39542.42
23:04:15|39542.42
23:04:16|39542.42
23:04:17|39542.42
23:04:18|39542.43
23:04:19|39542.43
23:04:20|39542.42
23:04:21|39542.42
23:04:22|39542.42
23:04:23|39536.5
23:04:24|39536.5
23:04:26|39536.5
23:04:26|39536.5
23:04:27|39536.5
23:04:28|39538.18
23:04:29|39538.18
23:04:30|39538.18
23:04:31|39538.18
23:04:33|39538.18
23:04:33|39538.18
23:04:34|39538.19
23:04:36|39538.18
23:04:36|39538.18
23:04:38|39538.18
23:04:38|39533.2
23:04:39|39533.2
23:04:40|39533.2
23:04:42|39533.2
23:04:43|39533.2
23:04:44|39533.19
23:04:45|39533.19
23:04:46|39533.19
23:04:46|39530.01
23:04:47|39530.01
23:04:49|39530.01
23:04:49|39530.
23:04:51|39530.
23:04:52|39530.
23:04:53|39530.
23:04:54|39530.
23:04:54|39520.14
23:04:56|39517.34
23:04:57|39517.34
23:04:59|39517.34
23:05:00|39515.83
23:05:00|39515.83
23:05:02|39515.83
23:05:03|39515.83
23:05:05|39515.83
23:05:05|39515.83
23:05:06|39515.83
23:05:07|39515.83
23:05:08|39515.83
23:05:09|39515.83
23:05:10|39515.83
23:05:11|39515.83
23:05:12|39517.54
23:05:13|39527.93
23:05:14|39527.92
23:05:15|39526.62
23:05:17|39523.86
23:05:17|39516.09
23:05:18|39510.84
23:05:19|39510.84
23:05:20|39510.84
23:05:21|39510.84
23:05:22|39510.84
23:05:23|39510.84
23:05:24|39513.23
23:05:25|39516.99
23:05:26|39516.99
23:05:27|39518.08
23:05:28|39518.08
23:05:29|39518.08
23:05:30|39518.08
23:05:31|39518.08
23:05:32|39513.67
23:05:33|39513.67
23:05:34|39490.79
23:05:35|39490.8
23:05:36|39490.8
23:05:37|39490.8
23:05:38|39490.8
23:05:39|39490.8
23:05:40|39490.8
23:05:41|39490.8
23:05:42|39490.79
23:05:43|39490.79
23:05:45|39490.79
23:05:46|39490.79
23:05:46|39485.56
23:05:47|39483.04
23:05:48|39478.51
23:05:49|39478.51
23:05:50|39478.51
23:05:52|39478.51
23:05:52|39478.5
23:05:54|39478.5
23:05:55|39478.5
23:05:56|39478.5
23:05:57|39483.25
23:05:58|39483.24
23:05:59|39483.24
23:06:01|39483.24
23:06:01|39483.24
23:06:02|39483.73
23:06:04|39485.32
23:06:04|39485.32
23:06:06|39479.27
23:06:07|39478.5
23:06:08|39478.5
23:06:09|39478.5
23:06:11|39478.5
23:06:12|39478.5
23:06:13|39478.5
23:06:14|39478.5
23:06:14|39484.43
23:06:15|39489.2
23:06:17|39486.64
23:06:17|39486.64
23:06:18|39480.75
23:06:19|39480.75
23:06:21|39478.99
23:06:22|39478.99
23:06:22|39478.98
23:06:24|39478.98
23:06:24|39479.18
23:06:25|39479.18
23:06:26|39479.18
23:06:27|39479.19
23:06:29|39479.19
23:06:29|39479.19
23:06:30|39479.19
23:06:32|39479.19
23:06:32|39479.19
23:06:33|39479.19
23:06:34|39479.19
23:06:35|39486.47
23:06:36|39486.47
23:06:37|39486.47
23:06:38|39486.47
23:06:40|39490.
23:06:41|39492.24
23:06:42|39490.49
23:06:43|39490.49
23:06:44|39490.5
23:06:45|39490.49
23:06:46|39490.49
23:06:47|39490.49
23:06:47|39479.39
23:06:49|39479.39
23:06:50|39479.39
23:06:51|39481.52
23:06:51|39481.53
23:06:53|39481.53
23:06:54|39483.88
23:06:56|39483.88
23:06:57|39483.87
23:06:58|39483.87
23:06:59|39483.87
23:07:00|39483.87
23:07:00|39483.87
23:07:02|39483.87
23:07:03|39483.88
23:07:05|39483.87
23:07:06|39483.87
23:07:07|39483.88
23:07:08|39483.88
23:07:09|39483.88
23:07:10|39483.88
23:07:11|39483.88
23:07:12|39483.88
23:07:13|39483.88
23:07:14|39483.88
23:07:15|39483.88
23:07:16|39483.88
23:07:17|39483.88
23:07:18|39483.88
23:07:19|39483.88
23:07:20|39483.88
23:07:21|39483.88
23:07:22|39483.88
23:07:23|39483.88
23:07:24|39483.88
23:07:25|39483.88
23:07:26|39483.88
23:07:27|39483.87
23:07:28|39483.88
23:07:29|39483.88
23:07:30|39483.87
23:07:31|39487.33
23:07:33|39487.33
23:07:33|39487.33
23:07:34|39487.33
23:07:35|39490.8
23:07:37|39490.8
23:07:38|39490.81
23:07:38|39492.11
23:07:39|39488.4
23:07:40|39488.4
23:07:41|39488.4
23:07:42|39488.4
23:07:43|39488.39
23:07:44|39488.39
23:07:46|39488.39
23:07:46|39488.39
23:07:47|39488.39
23:07:48|39488.39
23:07:49|39488.4
23:07:50|39488.4
23:07:51|39488.39
23:07:52|39488.39
23:07:53|39488.39
23:07:54|39488.39
23:07:56|39488.39
23:07:56|39484.83
23:07:57|39483.88
23:07:59|39484.83
23:08:00|39487.98
23:08:02|39490.
23:08:02|39490.
23:08:04|39490.
23:08:05|39490.
23:08:06|39490.
23:08:07|39490.
23:08:07|39495.07
23:08:09|39495.07
23:08:09|39494.34
23:08:10|39494.34
23:08:11|39494.34
23:08:13|39494.34
23:08:14|39494.34
23:08:15|39494.35
23:08:16|39494.35
23:08:17|39494.35
23:08:18|39494.35
23:08:18|39494.35
23:08:20|39494.35
23:08:20|39494.35
23:08:22|39500.
23:08:23|39500.69
23:08:24|39500.69
23:08:25|39512.51
23:08:26|39512.52
23:08:27|39512.52
23:08:28|39510.2
23:08:29|39510.2
23:08:30|39510.2
23:08:31|39510.19
23:08:33|39510.19
23:08:33|39510.2
23:08:34|39501.93
23:08:35|39501.93
23:08:36|39501.93
23:08:37|39501.93
23:08:38|39501.93
23:08:39|39501.93
23:08:40|39501.93
23:08:41|39501.93
23:08:42|39510.14
23:08:43|39510.14
23:08:44|39510.14
23:08:45|39510.14
23:08:46|39512.33
23:08:47|39512.33
23:08:48|39511.69
23:08:49|39508.05
23:08:50|39508.06
23:08:51|39510.26
23:08:52|39510.26
23:08:53|39510.26
23:08:54|39515.26
23:08:56|39515.26
23:08:56|39515.27
23:08:58|39515.27
23:08:59|39515.27
23:09:00|39515.27
23:09:01|39515.47
23:09:03|39515.47
23:09:04|39515.47
23:09:05|39515.47
23:09:05|39515.47
23:09:07|39515.48
23:09:07|39515.48
23:09:09|39515.88
23:09:10|39519.77
23:09:11|39519.84
23:09:12|39519.84
23:09:13|39519.84
23:09:14|39519.84
23:09:15|39521.35
23:09:16|39525.82
23:09:17|39525.82
23:09:18|39525.59
23:09:19|39525.59
23:09:20|39525.59
23:09:21|39525.48
23:09:22|39525.48
23:09:23|39525.48
23:09:24|39525.48
23:09:25|39525.48
23:09:26|39525.49
23:09:27|39525.48
23:09:28|39525.49
23:09:29|39525.49
23:09:30|39525.49
23:09:31|39525.49
23:09:32|39525.49
23:09:34|39525.49
23:09:34|39525.49
23:09:35|39525.49
23:09:36|39525.49
23:09:37|39525.83
23:09:38|39525.83
23:09:40|39510.27
23:09:40|39510.27
23:09:41|39510.27
23:09:42|39510.26
23:09:43|39510.26
23:09:44|39510.26
23:09:45|39510.
23:09:46|39510.01
23:09:47|39510.
23:09:48|39502.8
23:09:49|39502.8
23:09:50|39502.8
23:09:51|39502.8
23:09:53|39508.73
23:09:53|39508.73
23:09:54|39508.73
23:09:55|39508.73
23:09:57|39510.47
23:09:58|39515.73
23:10:00|39520.05
23:10:01|39525.82
23:10:01|39525.82
23:10:02|39525.82
23:10:03|39525.62
23:10:05|39525.62
23:10:06|39525.62
23:10:07|39524.78
23:10:08|39520.1
23:10:09|39520.1
23:10:10|39520.09
23:10:10|39520.09
23:10:12|39520.09
23:10:12|39520.09
23:10:14|39520.1
23:10:15|39523.61
23:10:16|39523.61
23:10:17|39523.61
23:10:18|39523.61
23:10:19|39523.61
23:10:20|39523.61
23:10:21|39520.26
23:10:22|39520.26
23:10:24|39513.97
23:10:24|39513.97
23:10:25|39513.97
23:10:26|39513.97
23:10:27|39513.97
23:10:28|39513.97
23:10:29|39515.97
23:10:30|39515.97
23:10:31|39515.98
23:10:32|39515.98
23:10:33|39515.98
23:10:34|39515.98
23:10:35|39514.06
23:10:36|39514.06
23:10:37|39514.07
23:10:38|39514.07
23:10:39|39514.07
23:10:40|39516.84
23:10:41|39516.84
23:10:42|39516.84
23:10:43|39516.84
23:10:44|39516.83
23:10:45|39516.84
23:10:46|39516.84
23:10:47|39516.84
23:10:48|39516.84
23:10:49|39516.83
23:10:50|39516.83
23:10:51|39516.83
23:10:52|39516.83
23:10:54|39516.84
23:10:54|39516.84
23:10:55|39516.82
23:10:57|39516.82
23:10:58|39516.82
23:10:59|39516.82
23:11:00|39516.82
23:11:01|39516.82
23:11:02|39516.82
23:11:04|39516.83
23:11:04|39516.83
23:11:05|39516.82
23:11:06|39516.82
23:11:07|39514.43
23:11:09|39514.44
23:11:10|39514.44
23:11:12|39514.44
23:11:12|39519.99
23:11:13|39519.99
23:11:14|39519.99
23:11:15|39519.99
23:11:16|39516.83
23:11:17|39500.
23:11:18|39496.06
23:11:20|39496.25
23:11:21|39496.26
23:11:21|39498.22
23:11:22|39498.22
23:11:23|39499.98
23:11:24|39499.98
23:11:25|39511.82
23:11:27|39511.82
23:11:27|39511.82
23:11:28|39511.82
23:11:30|39511.62
23:11:30|39511.62
23:11:31|39510.43
23:11:33|39510.43
23:11:33|39510.43
23:11:34|39490.91
23:11:36|39491.85
23:11:37|39491.85
23:11:38|39491.85
23:11:39|39491.85
23:11:39|39491.85
23:11:40|39491.85
23:11:42|39493.98
23:11:42|39493.98
23:11:43|39493.98
23:11:44|39493.98
23:11:45|39493.98
23:11:47|39493.98
23:11:48|39493.98
23:11:49|39493.98
23:11:50|39493.98
23:11:50|39493.98
23:11:52|39493.98
23:11:52|39493.97
23:11:54|39493.97
23:11:54|39493.97
23:11:55|39493.97
23:11:56|39491.86
23:11:58|39491.86
23:11:59|39491.86
23:12:00|39493.96
23:12:01|39493.97
23:12:02|39493.96
23:12:03|39491.87
23:12:04|39491.87
23:12:05|39491.87
23:12:07|39491.87
23:12:08|39491.87
23:12:09|39491.87
23:12:10|39491.87
23:12:11|39491.86
23:12:12|39491.85
23:12:12|39488.16
23:12:14|39488.17
23:12:15|39490.7
23:12:16|39490.7
23:12:17|39490.7
23:12:18|39490.7
23:12:19|39490.7
23:12:20|39490.7
23:12:21|39490.7
23:12:22|39490.7
23:12:23|39490.7
23:12:24|39488.12
23:12:25|39488.12
23:12:26|39488.12
23:12:27|39488.12
23:12:28|39488.12
23:12:29|39479.18
23:12:30|39479.18
23:12:31|39479.18
23:12:32|39479.19
23:12:33|39479.16
23:12:34|39479.16
23:12:35|39478.5
23:12:36|39475.
23:12:37|39471.49
23:12:38|39470.6
23:12:39|39470.
23:12:40|39470.01
23:12:41|39468.66
23:12:42|39468.67
23:12:43|39468.67
23:12:44|39468.67
23:12:46|39468.67
23:12:46|39468.67
23:12:47|39468.66
23:12:48|39468.67
23:12:50|39463.94
23:12:50|39463.94
23:12:51|39461.54
23:12:52|39458.85
23:12:54|39458.69
23:12:54|39453.99
23:12:55|39453.98
23:12:56|39459.33
23:12:57|39459.33
23:12:59|39459.33
23:13:00|39453.46
23:13:01|39453.46
23:13:02|39453.45
23:13:03|39453.45
23:13:04|39451.48
23:13:05|39450.02
23:13:06|39450.02
23:13:08|39450.01
23:13:08|39450.02
23:13:09|39450.02
23:13:10|39433.
23:13:11|39430.01
23:13:12|39422.5
23:13:13|39425.34
23:13:14|39432.77
23:13:15|39429.65
23:13:16|39429.66
23:13:17|39426.8
23:13:18|39426.8
23:13:19|39426.81
23:13:20|39422.54
23:13:21|39422.54
23:13:22|39424.53
23:13:23|39424.53
23:13:25|39422.48
23:13:25|39422.48
23:13:26|39421.99
23:13:28|39409.97
23:13:28|39409.97
23:13:29|39410.
23:13:30|39410.
23:13:31|39409.27
23:13:33|39403.89
23:13:34|39394.05
23:13:35|39394.95
23:13:36|39394.97
23:13:37|39377.64
23:13:38|39384.76
23:13:38|39375.25
23:13:40|39381.79
23:13:41|39375.9
23:13:41|39375.9
23:13:42|39375.24
23:13:44|39374.33
23:13:45|39365.08
23:13:46|39356.11
23:13:47|39346.93
23:13:48|39346.93
23:13:48|39342.16
23:13:50|39352.84
23:13:51|39363.11
23:13:52|39363.1
23:13:53|39363.1
23:13:54|39363.1
23:13:55|39363.1
23:13:56|39354.85
23:13:56|39351.08
23:13:58|39346.95
23:13:59|39337.
23:14:00|39336.74
23:14:01|39342.56
23:14:03|39342.55
23:14:03|39342.56
23:14:04|39342.77
23:14:06|39352.35
23:14:07|39356.4
23:14:08|39367.83
23:14:09|39367.83
23:14:10|39363.46
23:14:11|39363.46
23:14:12|39363.46
23:14:13|39345.55
23:14:14|39345.52
23:14:15|39342.01
23:14:16|39342.
23:14:17|39335.85
23:14:18|39335.86
23:14:19|39335.86
23:14:20|39335.86
23:14:21|39335.86
23:14:22|39335.86
23:14:23|39345.51
23:14:25|39351.95
23:14:26|39353.77
23:14:27|39358.01
23:14:28|39358.01
23:14:28|39358.
23:14:30|39358.
23:14:30|39358.01
23:14:31|39358.89
23:14:32|39362.33
23:14:34|39362.33
23:14:34|39362.33
23:14:36|39363.11
23:14:36|39363.11
23:14:37|39362.33
23:14:39|39362.33
23:14:40|39362.33
23:14:40|39362.
23:14:41|39361.99
23:14:42|39361.99
23:14:43|39361.99
23:14:45|39361.99
23:14:45|39361.99
23:14:46|39362.
23:14:47|39362.
23:14:48|39362.
23:14:49|39362.
23:14:50|39355.85
23:14:52|39342.78
23:14:52|39342.78
23:14:53|39349.27
23:14:54|39331.01
23:14:55|39339.48
23:14:56|39339.47
23:14:57|39342.97
23:14:58|39328.58
23:14:59|39328.58
23:15:00|39327.
23:15:02|39327.01
23:15:03|39327.31
23:15:04|39328.58
23:15:06|39343.42
23:15:07|39343.42
23:15:07|39343.42
23:15:08|39343.42
23:15:10|39343.43
23:15:10|39343.43
23:15:11|39343.58
23:15:13|39344.02
23:15:14|39348.14
23:15:15|39356.43
23:15:16|39361.99
23:15:17|39361.98
23:15:18|39356.09
23:15:19|39356.09
23:15:20|39359.14
23:15:21|39359.14
23:15:22|39361.99
23:15:23|39361.99
23:15:24|39361.99
23:15:25|39362.
23:15:26|39362.
23:15:27|39361.99
23:15:28|39361.99
23:15:30|39362.
23:15:31|39363.93
23:15:32|39363.94
23:15:33|39363.94
23:15:34|39365.89
23:15:35|39373.1
23:15:36|39373.1
23:15:36|39373.1
23:15:38|39373.1
23:15:39|39375.01
23:15:40|39385.37
23:15:41|39386.45
23:15:41|39373.82
23:15:42|39373.82
23:15:44|39373.11
23:15:45|39373.1
23:15:46|39373.1
23:15:47|39372.9
23:15:48|39370.3
23:15:49|39369.03
23:15:50|39365.01
23:15:50|39365.01
23:15:52|39365.01
23:15:53|39365.01
23:15:54|39365.
23:15:54|39365.
23:15:55|39363.85
23:15:57|39363.85
23:15:58|39363.85
23:15:59|39363.85
23:16:00|39361.83
23:16:00|39361.83
23:16:02|39361.83
23:16:03|39359.97
23:16:05|39357.81
23:16:05|39357.81
23:16:07|39351.94
23:16:08|39349.98
23:16:09|39349.98
23:16:10|39322.44
23:16:11|39311.43
23:16:12|39310.17
23:16:13|39304.16
23:16:14|39300.01
23:16:15|39300.61
23:16:16|39306.24
23:16:17|39319.22
23:16:18|39319.23
23:16:19|39309.27
23:16:20|39281.15
23:16:21|39294.4
23:16:22|39285.
23:16:23|39285.
23:16:24|39285.
23:16:25|39285.
23:16:26|39293.8
23:16:27|39293.81
23:16:28|39286.67
23:16:30|39280.
23:16:31|39286.4
23:16:32|39291.34
23:16:33|39287.04
23:16:34|39287.04
23:16:35|39292.92
23:16:36|39292.93
23:16:37|39292.92
23:16:38|39292.93
23:16:39|39292.93
23:16:40|39292.93
23:16:41|39292.93
23:16:42|39304.71
23:16:43|39310.02
23:16:44|39311.11
23:16:45|39318.11
23:16:46|39318.11
23:16:47|39318.11
23:16:48|39321.1
23:16:49|39321.09
23:16:50|39321.09
23:16:51|39314.73
23:16:52|39312.98
23:16:53|39301.67
23:16:54|39298.
23:16:55|39298.9
23:16:56|39298.89
23:16:57|39299.1
23:16:59|39299.12
23:16:59|39299.12
23:17:00|39301.67
23:17:01|39301.67
23:17:02|39301.67
23:17:04|39309.96
23:17:05|39309.95
23:17:06|39303.92
23:17:07|39303.92
23:17:09|39301.67
23:17:09|39301.67
23:17:10|39301.75
23:17:11|39301.75
23:17:12|39301.75
23:17:13|39305.27
23:17:14|39305.27
23:17:16|39302.17
23:17:16|39301.67
23:17:18|39301.67
23:17:19|39302.16
23:17:19|39302.16
23:17:20|39302.16
23:17:21|39302.16
23:17:23|39302.16
23:17:24|39302.16
23:17:25|39302.16
23:17:26|39301.69
23:17:27|39299.1
23:17:28|39299.1
23:17:29|39298.
23:17:30|39298.01
23:17:31|39298.01
23:17:31|39298.01
23:17:33|39298.01
23:17:34|39294.4
23:17:35|39294.4
23:17:36|39302.16
23:17:37|39302.17
23:17:38|39302.16
23:17:39|39302.16
23:17:40|39302.16
23:17:41|39302.16
23:17:42|39302.16
23:17:43|39302.16
23:17:44|39302.16
23:17:45|39302.16
23:17:46|39306.96
23:17:47|39309.94
23:17:48|39309.94
23:17:49|39310.
23:17:50|39310.
23:17:51|39310.
23:17:52|39310.
23:17:53|39310.
23:17:54|39310.
23:17:55|39309.99
23:17:56|39318.82
23:17:57|39319.17
23:17:58|39321.09
23:17:59|39325.
23:18:00|39325.38
23:18:01|39325.7
23:18:02|39326.37
23:18:03|39330.93
23:18:04|39332.82
23:18:06|39328.99
23:18:06|39329.
23:18:08|39316.73
23:18:09|39316.73
23:18:10|39316.72
23:18:10|39316.72
23:18:12|39316.72
23:18:13|39316.72
23:18:14|39316.72
23:18:15|39316.52
23:18:16|39311.85
23:18:17|39310.03
23:18:18|39308.21
23:18:19|39308.24
23:18:20|39308.25
23:18:21|39308.25
23:18:22|39314.11
23:18:23|39314.57
23:18:24|39314.56
23:18:25|39314.56
23:18:26|39316.72
23:18:27|39316.73
23:18:29|39316.73
23:18:29|39316.73
23:18:30|39316.72
23:18:31|39316.72
23:18:32|39316.72
23:18:33|39316.72
23:18:34|39316.7
23:18:35|39316.7
23:18:36|39316.7
23:18:37|39313.54
23:18:38|39313.54
23:18:39|39313.54
23:18:40|39313.54
23:18:41|39313.54
23:18:42|39313.54
23:18:43|39316.71
23:18:44|39316.71
23:18:45|39313.53
23:18:46|39313.53
23:18:47|39313.53
23:18:49|39313.53
23:18:49|39313.52
23:18:50|39313.52
23:18:51|39313.52
23:18:52|39313.52
23:18:53|39313.54
23:18:54|39313.54
23:18:55|39313.54
23:18:56|39313.54
23:18:57|39313.54
23:18:58|39313.53
23:18:59|39313.53
23:19:00|39313.53
23:19:01|39313.54
23:19:02|39313.54
23:19:03|39313.54
23:19:04|39313.54
23:19:06|39318.81
23:19:07|39318.81
23:19:09|39318.81
23:19:10|39318.81
23:19:11|39318.81
23:19:12|39318.82
23:19:13|39318.82
23:19:13|39318.82
23:19:15|39318.82
23:19:16|39322.83
23:19:17|39320.86
23:19:18|39320.86
23:19:19|39317.27
23:19:20|39313.51
23:19:21|39322.77
23:19:22|39318.27
23:19:24|39318.27
23:19:24|39318.27
23:19:25|39318.27
23:19:26|39318.27
23:19:27|39318.74
23:19:28|39318.74
23:19:29|39318.74
23:19:30|39318.75
23:19:31|39320.03
23:19:32|39320.03
23:19:33|39320.03
23:19:34|39310.51
23:19:35|39310.5
23:19:36|39310.11
23:19:37|39310.1
23:19:38|39310.1
23:19:39|39310.1
23:19:40|39310.1
23:19:41|39310.1
23:19:42|39310.1
23:19:43|39304.46
23:19:44|39304.46
23:19:45|39304.46
23:19:46|39304.46
23:19:47|39304.46
23:19:48|39304.46
23:19:49|39300.
23:19:50|39299.61
23:19:51|39297.97
23:19:52|39295.14
23:19:53|39292.96
23:19:54|39292.96
23:19:55|39292.96
23:19:56|39292.96
23:19:57|39293.16
23:19:58|39294.24
23:19:59|39297.51
23:20:00|39297.51
23:20:01|39297.52
23:20:02|39297.52
23:20:03|39297.52
23:20:04|39297.52
23:20:05|39299.58
23:20:07|39299.58
23:20:08|39299.57
23:20:09|39287.28
23:20:11|39287.28
23:20:11|39293.17
23:20:12|39299.57
23:20:13|39299.57
23:20:15|39299.57
23:20:16|39299.56
23:20:17|39299.57
23:20:18|39299.57
23:20:19|39294.4
23:20:20|39294.39
23:20:21|39294.39
23:20:22|39288.99
23:20:23|39288.99
23:20:24|39290.98
23:20:25|39293.25
23:20:26|39293.27
23:20:27|39298.67
23:20:28|39300.99
23:20:29|39300.99
23:20:30|39309.75
23:20:31|39309.74
23:20:32|39309.74
23:20:33|39309.74
23:20:34|39309.74
23:20:35|39309.74
23:20:36|39308.09
23:20:37|39308.1
23:20:38|39308.1
23:20:39|39308.1
23:20:40|39308.09
23:20:42|39308.09
23:20:43|39308.09
23:20:43|39308.09
23:20:44|39308.09
23:20:46|39308.09
23:20:47|39308.09
23:20:47|39308.09
23:20:49|39308.1
23:20:49|39308.1
23:20:51|39312.51
23:20:52|39319.68
23:20:52|39319.68
23:20:54|39319.68
23:20:55|39321.1
23:20:56|39323.22
23:20:57|39323.22
23:20:58|39323.23
23:20:58|39323.22
23:20:59|39319.47
23:21:01|39319.47
23:21:02|39319.45
23:21:02|39319.43
23:21:04|39319.43
23:21:05|39319.43
23:21:06|39319.43
23:21:07|39319.44
23:21:08|39319.43
23:21:09|39319.43
23:21:11|39319.41
23:21:12|39319.4
23:21:13|39319.4
23:21:14|39313.65
23:21:14|39313.64
23:21:15|39313.65
23:21:16|39313.65
23:21:18|39313.64
23:21:19|39313.64
23:21:20|39313.84
23:21:20|39313.84
23:21:21|39313.84
23:21:22|39313.84
23:21:24|39313.85
23:21:25|39313.85
23:21:26|39313.85
23:21:27|39313.85
23:21:28|39313.85
23:21:29|39313.85
23:21:29|39313.85
23:21:31|39313.85
23:21:32|39314.99
23:21:32|39314.99
23:21:34|39315.
23:21:35|39313.85
23:21:36|39309.44
23:21:36|39309.44
23:21:37|39309.44
23:21:39|39309.44
23:21:39|39309.44
23:21:41|39309.44
23:21:42|39309.44
23:21:42|39309.44
23:21:44|39308.09
23:21:45|39309.23
23:21:45|39309.44
23:21:46|39309.44
23:21:47|39309.44
23:21:49|39309.44
23:21:49|39309.99
23:21:51|39309.99
23:21:52|39309.99
23:21:52|39310.49
23:21:54|39310.49
23:21:55|39310.48
23:21:56|39310.49
23:21:56|39310.48
23:21:58|39310.48
23:21:59|39321.15
23:22:00|39317.34
23:22:00|39310.49
23:22:02|39310.49
23:22:02|39310.49
23:22:04|39310.49
23:22:05|39310.49
23:22:06|39310.8
23:22:07|39310.8
23:22:08|39302.66
23:22:09|39302.65
23:22:11|39302.65
23:22:11|39302.65
23:22:13|39302.65
23:22:14|39302.65
23:22:15|39290.25
23:22:16|39290.25
23:22:17|39290.25
23:22:18|39276.21
23:22:19|39276.21
23:22:20|39276.21
23:22:21|39277.15
23:22:22|39282.1
23:22:23|39289.06
23:22:24|39289.06
23:22:25|39289.05
23:22:26|39289.03
23:22:27|39287.26
23:22:28|39287.17
23:22:30|39287.13
23:22:30|39284.54
23:22:31|39284.54
23:22:32|39284.54
23:22:33|39284.54
23:22:34|39284.54
23:22:35|39284.54
23:22:36|39284.47
23:22:37|39284.47
23:22:38|39284.47
23:22:39|39284.47
23:22:40|39284.47
23:22:41|39284.46
23:22:43|39284.46
23:22:43|39284.46
23:22:44|39284.46
23:22:45|39284.46
23:22:46|39272.73
23:22:47|39271.97
23:22:48|39257.61
23:22:49|39255.
23:22:50|39270.66
23:22:51|39270.66
23:22:52|39270.66
23:22:54|39270.66
23:22:55|39270.66
23:22:56|39275.91
23:22:56|39272.36
23:22:57|39272.36
23:22:58|39284.84
23:22:59|39284.84
23:23:01|39284.84
23:23:01|39284.83
23:23:02|39284.83
23:23:04|39287.2
23:23:05|39287.26
23:23:07|39287.26
23:23:07|39287.25
23:23:08|39287.25
23:23:10|39287.25
23:23:11|39287.25
23:23:12|39287.25
23:23:13|39287.26
23:23:14|39287.26
23:23:15|39287.26
23:23:17|39279.82
23:23:17|39279.83
23:23:19|39279.83
23:23:20|39279.83
23:23:21|39279.83
23:23:21|39270.66
23:23:22|39270.65
23:23:24|39270.65
23:23:24|39270.65
23:23:26|39270.65
23:23:27|39270.61
23:23:28|39263.28
23:23:29|39263.28
23:23:30|39263.28
23:23:31|39263.98
23:23:32|39263.98
23:23:33|39263.98
23:23:34|39270.87
23:23:35|39266.32
23:23:36|39266.32
23:23:37|39266.32
23:23:38|39268.43
23:23:39|39268.43
23:23:40|39268.42
23:23:41|39268.43
23:23:42|39268.43
23:23:43|39268.43
23:23:44|39268.43
23:23:45|39268.43
23:23:46|39268.43
23:23:47|39268.43
23:23:48|39272.23
23:23:49|39272.23
23:23:50|39272.22
23:23:51|39272.22
23:23:52|39272.22
23:23:53|39272.23
23:23:54|39272.23
23:23:55|39272.23
23:23:56|39272.23
23:23:57|39272.23
23:23:58|39272.68
23:23:59|39272.69
23:24:00|39272.68
23:24:01|39272.69
23:24:02|39279.8
23:24:03|39279.82
23:24:04|39279.82
23:24:05|39284.46
23:24:06|39286.73
23:24:07|39286.73
23:24:08|39286.73
23:24:10|39286.72
23:24:11|39284.91
23:24:12|39284.91
23:24:14|39284.9
23:24:14|39287.26
23:24:15|39287.26
23:24:16|39287.26
23:24:18|39287.26
23:24:19|39287.26
23:24:20|39287.26
23:24:21|39296.8
23:24:22|39289.52
23:24:23|39289.52
23:24:24|39281.81
23:24:25|39279.83
23:24:26|39272.73
23:24:27|39275.64
23:24:28|39275.64
23:24:29|39275.84
23:24:30|39277.26
23:24:31|39277.26
23:24:32|39290.28
23:24:34|39290.28
23:24:34|39290.28
23:24:35|39290.28
23:24:36|39297.02
23:24:37|39297.03
23:24:38|39297.03
23:24:39|39297.03
23:24:40|39297.02
23:24:41|39296.82
23:24:42|39292.26
23:24:43|39292.26
23:24:45|39294.08
23:24:46|39291.14
23:24:46|39291.14
23:24:47|39292.19
23:24:49|39292.19
23:24:50|39292.19
23:24:50|39292.19
23:24:51|39292.19
23:24:52|39292.19
23:24:53|39292.19
23:24:54|39292.19
23:24:55|39292.18
23:24:57|39292.18
23:24:57|39290.44
23:24:58|39290.44
23:25:00|39290.08
23:25:01|39290.08
23:25:01|39290.08
23:25:03|39290.08
23:25:03|39290.08
23:25:04|39284.66
23:25:05|39284.66
23:25:07|39284.66
23:25:08|39284.66
23:25:09|39285.97
23:25:10|39285.97
23:25:11|39285.97
23:25:13|39288.22
23:25:14|39292.19
23:25:15|39292.54
23:25:16|39294.5
23:25:18|39294.5
23:25:19|39294.5
23:25:19|39294.3
23:25:20|39294.3
23:25:22|39293.18
23:25:23|39293.18
23:25:24|39293.18
23:25:24|39293.18
23:25:26|39293.17
23:25:27|39293.17
23:25:28|39295.21
23:25:29|39293.18
23:25:29|39293.17
23:25:31|39293.17
23:25:32|39293.18
23:25:32|39293.18
23:25:33|39293.18
23:25:34|39293.18
23:25:36|39293.17
23:25:36|39293.17
23:25:38|39293.17
23:25:39|39293.17
23:25:40|39293.17
23:25:41|39293.18
23:25:42|39293.18
23:25:43|39293.18
23:25:44|39293.18
23:25:45|39293.18
23:25:47|39293.17
23:25:47|39293.17
23:25:48|39293.17
23:25:49|39293.18
23:25:50|39293.18
23:25:51|39293.17
23:25:52|39293.17
23:25:53|39293.17
23:25:54|39293.17
23:25:55|39293.17
23:25:56|39293.17
23:25:57|39293.17
23:25:58|39293.17
23:25:59|39293.18
23:26:00|39293.18
23:26:01|39283.41
23:26:02|39283.41
23:26:03|39283.41
23:26:04|39283.41
23:26:05|39283.41
23:26:06|39285.98
23:26:07|39285.98
23:26:08|39285.97
23:26:09|39285.97
23:26:10|39284.96
23:26:11|39284.94
23:26:12|39284.94
23:26:13|39284.92
23:26:15|39283.63
23:26:16|39283.63
23:26:16|39283.63
23:26:18|39285.61
23:26:19|39285.61
23:26:20|39285.61
23:26:21|39285.6
23:26:22|39285.6
23:26:23|39285.6
23:26:24|39285.6
23:26:26|39287.64
23:26:27|39291.92
23:26:28|39291.92
23:26:28|39294.49
23:26:30|39294.49
23:26:31|39293.55
23:26:31|39291.94
23:26:32|39291.94
23:26:34|39291.93
23:26:34|39293.56
23:26:36|39300.73
23:26:36|39300.73
23:26:38|39300.74
23:26:39|39300.74
23:26:40|39300.74
23:26:41|39304.58
23:26:41|39310.49
23:26:42|39315.51
23:26:43|39318.69
23:26:44|39353.6
23:26:45|39363.33
23:26:46|39363.36
23:26:47|39360.59
23:26:48|39353.59
23:26:50|39353.59
23:26:50|39351.63
23:26:52|39357.52
23:26:52|39357.52
23:26:54|39361.38
23:26:54|39358.77
23:26:55|39357.33
23:26:56|39353.4
23:26:58|39353.4
23:26:58|39353.4
23:26:59|39353.4
23:27:00|39353.4
23:27:02|39364.32
23:27:03|39367.34
23:27:03|39374.23
23:27:05|39378.01
23:27:06|39398.18
23:27:07|39412.36
23:27:08|39418.38
23:27:09|39412.16
23:27:10|39411.24
23:27:10|39411.24
23:27:11|39400.82
23:27:13|39393.6
23:27:14|39379.4
23:27:16|39391.24
23:27:16|39391.24
23:27:17|39391.23
23:27:18|39382.39
23:27:19|39377.38
23:27:20|39384.6
23:27:21|39388.28
23:27:22|39388.28
23:27:23|39388.3
23:27:24|39376.3
23:27:25|39376.3
23:27:26|39376.26
23:27:27|39376.26
23:27:28|39376.26
23:27:29|39376.3
23:27:31|39376.3
23:27:31|39376.29
23:27:32|39370.03
23:27:33|39363.95
23:27:34|39360.44
23:27:35|39360.66
23:27:36|39367.34
23:27:38|39368.91
23:27:39|39368.91
23:27:39|39368.91
23:27:41|39375.59
23:27:41|39376.29
23:27:42|39370.33
23:27:43|39370.33
23:27:45|39370.33
23:27:45|39370.33
23:27:47|39370.32
23:27:47|39370.32
23:27:49|39370.33
23:27:50|39370.33
23:27:51|39361.34
23:27:51|39361.34
23:27:52|39367.76
23:27:54|39374.26
23:27:55|39374.26
23:27:56|39374.26
23:27:57|39374.26
23:27:58|39364.56
23:27:58|39361.55
23:28:00|39361.55
23:28:01|39364.56
23:28:02|39364.56
23:28:03|39364.56
23:28:04|39364.56
23:28:05|39364.55
23:28:05|39364.55
23:28:07|39364.55
23:28:07|39350.59
23:28:09|39350.59
23:28:10|39350.58
23:28:10|39345.85
23:28:12|39345.16
23:28:12|39347.9
23:28:13|39347.9
23:28:15|39354.37
23:28:16|39354.36
23:28:17|39354.36
23:28:18|39354.36
23:28:19|39354.36
23:28:21|39345.66
23:28:21|39345.66
23:28:23|39345.66
23:28:24|39345.86
23:28:25|39345.86
23:28:26|39345.16
23:28:27|39345.16
23:28:28|39345.16
23:28:29|39349.04
23:28:30|39349.04
23:28:31|39349.04
23:28:32|39349.03
23:28:33|39349.03
23:28:34|39349.
23:28:35|39340.51
23:28:36|39338.88
23:28:37|39338.88
23:28:38|39333.33
23:28:39|39333.32
23:28:40|39337.84
23:28:41|39340.51
23:28:42|39340.51
23:28:43|39340.51
23:28:44|39340.51
23:28:45|39352.67
23:28:46|39356.11
23:28:47|39357.28
23:28:48|39357.28
23:28:49|39357.08
23:28:50|39351.38
23:28:51|39351.38
23:28:52|39351.39
23:28:53|39351.39
23:28:54|39351.39
23:28:55|39351.39
23:28:56|39351.39
23:28:57|39351.39
23:28:58|39351.39
23:28:59|39353.56
23:29:00|39355.52
23:29:01|39355.52
23:29:02|39355.52
23:29:03|39355.52
23:29:04|39355.53
23:29:05|39358.55
23:29:06|39359.97
23:29:07|39359.97
23:29:08|39352.6
23:29:09|39352.6
23:29:10|39352.6
23:29:11|39352.61
23:29:12|39352.61
23:29:13|39352.61
23:29:14|39352.61
23:29:15|39352.61
23:29:17|39352.74
23:29:17|39352.73
23:29:19|39351.38
23:29:20|39351.38
23:29:21|39352.63
23:29:23|39352.64
23:29:24|39351.38
23:29:24|39353.92
23:29:26|39351.37
23:29:26|39351.37
23:29:27|39351.37
23:29:28|39350.38
23:29:29|39351.55
23:29:30|39351.55
23:29:31|39351.55
23:29:33|39351.55
23:29:34|39351.55
23:29:35|39351.55
23:29:36|39351.55
23:29:37|39351.54
23:29:38|39351.54
23:29:39|39351.54
23:29:40|39351.54
23:29:41|39351.54
23:29:41|39351.54
23:29:43|39351.54
23:29:44|39351.54
23:29:44|39354.72
23:29:46|39354.73
23:29:47|39354.72
23:29:48|39354.72
23:29:48|39354.73
23:29:50|39354.73
23:29:51|39354.73
23:29:52|39354.72
23:29:53|39354.72
23:29:54|39354.72
23:29:55|39354.72
23:29:56|39354.72
23:29:57|39354.72
23:29:58|39351.55
23:29:59|39343.78
23:30:00|39351.55
23:30:01|39344.9
23:30:02|39344.9
23:30:03|39344.9
23:30:04|39347.04
23:30:05|39347.04
23:30:06|39349.11
23:30:07|39349.11
23:30:08|39349.11
23:30:09|39349.14
23:30:10|39349.14
23:30:11|39349.14
23:30:12|39354.26
23:30:13|39354.73
23:30:14|39354.72
23:30:15|39354.73
23:30:16|39360.89
23:30:18|39359.96
23:30:19|39354.06
23:30:20|39354.06
23:30:21|39354.06
23:30:22|39355.45
23:30:23|39354.05
23:30:24|39354.06
23:30:25|39354.06
23:30:26|39354.06
23:30:27|39354.06
23:30:28|39348.31
23:30:29|39345.22
23:30:30|39355.57
23:30:31|39355.58
23:30:32|39355.58
23:30:33|39355.58
23:30:34|39355.58
23:30:35|39350.65
23:30:36|39350.65
23:30:37|39350.65
23:30:38|39350.65
23:30:39|39350.65
23:30:40|39350.65
23:30:41|39350.65
23:30:42|39341.76
23:30:43|39341.75
23:30:44|39341.75
23:30:45|39341.76
23:30:46|39341.75
23:30:46|39341.75
23:30:48|39341.75
23:30:49|39341.75
23:30:50|39341.75
23:30:51|39341.75
23:30:52|39341.75
23:30:53|39341.76
23:30:54|39341.76
23:30:55|39341.76
23:30:56|39341.76
23:30:57|39341.76
23:30:58|39341.76
23:30:59|39341.76
23:31:00|39341.76
23:31:01|39341.76
23:31:02|39341.75
23:31:03|39341.76
23:31:04|39341.76
23:31:04|39341.76
23:31:06|39341.76
23:31:07|39341.76
23:31:08|39341.76
23:31:09|39341.76
23:31:09|39341.76
23:31:11|39341.76
23:31:12|39341.76
23:31:13|39341.75
23:31:13|39341.75
23:31:14|39334.26
23:31:16|39334.26
23:31:17|39334.26
23:31:18|39334.26
23:31:20|39331.28
23:31:20|39330.43
23:31:21|39330.43
23:31:22|39330.43
23:31:23|39330.43
23:31:24|39330.43
23:31:25|39339.39
23:31:26|39339.39
23:31:28|39334.49
23:31:29|39334.49
23:31:30|39334.49
23:31:31|39334.49
23:31:32|39334.49
23:31:33|39334.38
23:31:34|39334.38
23:31:35|39330.44
23:31:36|39330.44
23:31:37|39331.69
23:31:38|39331.69
23:31:39|39331.69
23:31:40|39331.69
23:31:41|39331.69
23:31:42|39331.7
23:31:43|39331.7
23:31:44|39331.7
23:31:45|39331.7
23:31:46|39331.69
23:31:47|39331.69
23:31:48|39331.69
23:31:49|39331.69
23:31:50|39331.69
23:31:51|39331.69
23:31:52|39331.69
23:31:54|39331.69
23:31:54|39331.69
23:31:55|39331.7
23:31:56|39331.69
23:31:57|39331.69
23:31:58|39331.69
23:31:59|39331.69
23:32:01|39331.69
23:32:01|39331.69
23:32:02|39321.27
23:32:03|39319.97
23:32:04|39319.97
23:32:05|39319.96
23:32:06|39318.75
23:32:07|39318.75
23:32:08|39318.75
23:32:10|39318.56
23:32:11|39318.51
23:32:11|39316.19
23:32:12|39316.18
23:32:14|39312.93
23:32:15|39312.93
23:32:16|39312.93
23:32:17|39312.94
23:32:17|39311.12
23:32:18|39311.12
23:32:20|39314.12
23:32:21|39314.12
23:32:23|39325.27
23:32:23|39323.2
23:32:24|39323.2
23:32:25|39323.19
23:32:26|39323.19
23:32:27|39317.69
23:32:28|39317.69
23:32:29|39310.83
23:32:30|39310.83
23:32:31|39316.65
23:32:33|39323.19
23:32:34|39323.19
23:32:35|39323.19
23:32:36|39323.19
23:32:37|39323.19
23:32:38|39323.19
23:32:39|39323.19
23:32:40|39323.19
23:32:41|39323.19
23:32:42|39323.19
23:32:44|39323.19
23:32:44|39323.19
23:32:45|39323.19
23:32:46|39323.19
23:32:47|39323.19
23:32:48|39323.2
23:32:49|39323.2
23:32:50|39323.2
23:32:51|39323.2
23:32:52|39315.03
23:32:53|39315.03
23:32:54|39315.03
23:32:55|39315.03
23:32:56|39315.03
23:32:57|39315.04
23:32:58|39315.04
23:32:59|39315.03
23:33:00|39315.03
23:33:01|39315.03
23:33:02|39313.06
23:33:03|39313.06
23:33:04|39313.06
23:33:05|39313.06
23:33:06|39313.06
23:33:08|39315.84
23:33:08|39323.49
23:33:09|39328.21
23:33:11|39318.96
23:33:11|39318.96
23:33:13|39314.09
23:33:14|39314.09
23:33:15|39314.09
23:33:16|39315.81
23:33:17|39315.81
23:33:18|39318.92
23:33:19|39318.92
23:33:20|39318.92
23:33:22|39318.92
23:33:22|39318.92
23:33:24|39320.59
23:33:25|39320.59
23:33:26|39320.58
23:33:28|39320.58
23:33:29|39320.58
23:33:30|39320.59
23:33:31|39320.59
23:33:31|39318.76
23:33:33|39318.76
23:33:34|39318.76
23:33:35|39318.76
23:33:36|39318.76
23:33:37|39318.76
23:33:38|39318.76
23:33:39|39318.76
23:33:40|39318.76
23:33:42|39318.76
23:33:42|39318.76
23:33:43|39318.76
23:33:44|39318.76
23:33:45|39318.76
23:33:46|39318.76
23:33:47|39318.76
23:33:48|39318.76
23:33:50|39318.76
23:33:51|39318.76
23:33:52|39318.75
23:33:53|39318.75
23:33:53|39318.76
23:33:54|39318.76
23:33:56|39318.76
23:33:57|39318.76
23:33:58|39320.89
23:33:58|39320.89
23:34:00|39320.89
23:34:01|39320.89
23:34:02|39320.89
23:34:03|39320.89
23:34:04|39320.89
23:34:05|39320.89
23:34:06|39318.75
23:34:07|39318.75
23:34:08|39318.76
23:34:09|39326.86
23:34:10|39331.7
23:34:11|39346.61
23:34:12|39343.17
23:34:13|39343.18
23:34:14|39346.41
23:34:15|39346.41
23:34:16|39346.41
23:34:17|39346.41
23:34:18|39346.41
23:34:19|39346.41
23:34:20|39346.41
23:34:21|39351.75
23:34:22|39351.75
23:34:23|39351.74
23:34:24|39351.74
23:34:26|39347.56
23:34:26|39347.55
23:34:27|39347.55
23:34:29|39351.15
23:34:30|39351.15
23:34:30|39351.15
23:34:31|39351.15
23:34:33|39351.15
23:34:34|39351.15
23:34:35|39351.15
23:34:36|39351.15
23:34:37|39351.15
23:34:38|39351.15
23:34:38|39351.13
23:34:40|39351.13
23:34:41|39351.13
23:34:42|39351.76
23:34:43|39351.77
23:34:43|39351.77
23:34:45|39351.77
23:34:46|39351.78
23:34:47|39353.77
23:34:47|39353.79
23:34:49|39353.79
23:34:50|39353.79
23:34:51|39353.79
23:34:52|39353.79
23:34:53|39353.79
23:34:54|39353.79
23:34:55|39353.79
23:34:56|39354.26
23:34:57|39354.26
23:34:58|39354.26
23:34:59|39355.55
23:35:00|39355.55
23:35:00|39355.55
23:35:02|39355.56
23:35:02|39357.84
23:35:04|39357.85
23:35:05|39357.87
23:35:06|39359.96
23:35:07|39359.96
23:35:08|39359.92
23:35:09|39358.21
23:35:10|39358.21
23:35:11|39358.21
23:35:12|39354.06
23:35:13|39354.04
23:35:14|39353.78
23:35:15|39353.78
23:35:16|39353.78
23:35:17|39353.78
23:35:19|39351.25
23:35:19|39351.25
23:35:20|39351.25
23:35:22|39350.4
23:35:23|39350.4
23:35:24|39346.41
23:35:25|39335.6
23:35:26|39335.6
23:35:28|39335.6
23:35:28|39335.6
23:35:29|39335.6
23:35:30|39335.6
23:35:31|39335.6
23:35:32|39335.59
23:35:33|39335.6
23:35:34|39335.6
23:35:35|39335.6
23:35:36|39335.6
23:35:37|39335.6
23:35:38|39335.6
23:35:39|39335.6
23:35:41|39335.6
23:35:42|39335.6
23:35:42|39335.6
23:35:44|39335.6
23:35:45|39335.6
23:35:45|39335.6
23:35:46|39335.6
23:35:48|39332.26
23:35:49|39332.26
23:35:50|39332.25
23:35:50|39332.24
23:35:51|39332.24
23:35:52|39332.24
23:35:53|39332.24
23:35:54|39332.24
23:35:56|39332.26
23:35:56|39341.46
23:35:57|39341.46
23:35:58|39341.46
23:35:59|39341.46
23:36:01|39341.46
23:36:02|39341.46
23:36:03|39341.46
23:36:04|39348.01
23:36:05|39384.69
23:36:06|39391.94
23:36:07|39391.95
23:36:08|39390.56
23:36:09|39390.57
23:36:10|39397.29
23:36:11|39398.65
23:36:12|39399.55
23:36:12|39395.07
23:36:13|39395.07
23:36:15|39395.07
23:36:16|39396.71
23:36:17|39391.93
23:36:18|39391.92
23:36:19|39391.13
23:36:20|39391.12
23:36:21|39391.12
23:36:22|39391.12
23:36:23|39392.13
23:36:25|39392.14
23:36:25|39392.14
23:36:27|39389.33
23:36:28|39397.26
23:36:29|39399.75
23:36:31|39399.75
23:36:31|39387.16
23:36:33|39401.05
23:36:33|39403.68
23:36:35|39403.88
23:36:36|39421.99
23:36:37|39422.38
23:36:38|39412.71
23:36:39|39412.72
23:36:40|39420.52
23:36:41|39422.87
23:36:42|39424.88
23:36:43|39432.31
23:36:44|39432.31
23:36:45|39424.79
23:36:46|39424.79
23:36:47|39421.8
23:36:48|39415.27
23:36:49|39428.68
23:36:51|39421.95
23:36:51|39421.95
23:36:52|39419.31
23:36:53|39419.3
23:36:54|39419.3
23:36:55|39419.31
23:36:56|39419.31
23:36:57|39407.93
23:36:58|39400.
23:36:59|39404.21
23:37:00|39403.9
23:37:01|39403.9
23:37:02|39403.9
23:37:04|39405.51
23:37:05|39403.22
23:37:06|39407.86
23:37:07|39410.47
23:37:08|39410.47
23:37:09|39407.67
23:37:10|39410.2
23:37:11|39416.26
23:37:12|39424.24
23:37:12|39420.81
23:37:14|39410.19
23:37:15|39400.57
23:37:16|39400.64
23:37:17|39400.
23:37:18|39398.85
23:37:19|39389.39
23:37:20|39396.42
23:37:21|39405.62
23:37:22|39405.64
23:37:23|39405.64
23:37:24|39405.64
23:37:26|39405.64
23:37:26|39405.64
23:37:28|39397.94
23:37:29|39397.94
23:37:30|39397.94
23:37:31|39391.49
23:37:32|39391.49
23:37:33|39391.49
23:37:34|39391.41
23:37:35|39383.1
23:37:36|39383.1
23:37:37|39383.3
23:37:38|39384.67
23:37:39|39384.67
23:37:40|39384.66
23:37:41|39384.66
23:37:42|39384.66
23:37:43|39384.66
23:37:44|39384.87
23:37:45|39387.02
23:37:46|39387.02
23:37:47|39389.09
23:37:48|39389.09
23:37:49|39389.09
23:37:50|39389.09
23:37:51|39389.09
23:37:52|39392.63
23:37:53|39392.43
23:37:54|39392.43
23:37:55|39392.43
23:37:56|39390.32
23:37:57|39390.32
23:37:58|39387.02
23:37:59|39387.02
23:38:00|39387.02
23:38:01|39387.02
23:38:02|39387.02
23:38:03|39387.02
23:38:04|39387.02
23:38:05|39379.31
23:38:06|39375.
23:38:07|39375.01
23:38:08|39375.
23:38:09|39374.3
23:38:10|39374.3
23:38:12|39374.3
23:38:12|39365.91
23:38:13|39366.96
23:38:15|39366.96
23:38:15|39369.88
23:38:16|39369.88
23:38:18|39380.4
23:38:19|39384.68
23:38:20|39388.07
23:38:20|39388.07
23:38:22|39388.07
23:38:22|39387.18
23:38:23|39387.18
23:38:25|39387.18
23:38:26|39384.28
23:38:27|39384.26
23:38:29|39378.33
23:38:30|39373.65
23:38:31|39362.24
23:38:32|39362.25
23:38:34|39362.45
23:38:34|39371.9
23:38:35|39371.91
23:38:36|39374.08
23:38:38|39379.18
23:38:39|39379.18
23:38:40|39377.08
23:38:41|39370.95
23:38:41|39370.95
23:38:43|39363.35
23:38:44|39363.35
23:38:44|39377.43
23:38:46|39377.43
23:38:47|39377.43
23:38:48|39377.43
23:38:49|39377.43
23:38:50|39377.43
23:38:50|39374.78
23:38:52|39370.5
23:38:53|39370.5
23:38:54|39370.5
23:38:54|39370.5
23:38:56|39370.5
23:38:57|39366.87
23:38:58|39362.27
23:38:59|39362.27
23:39:00|39362.27
23:39:02|39362.27
23:39:02|39362.27
23:39:03|39364.61
23:39:04|39370.26
23:39:06|39368.09
23:39:06|39368.09
23:39:07|39370.4
23:39:08|39373.98
23:39:09|39373.98
23:39:11|39373.98
23:39:12|39371.96
23:39:12|39371.96
23:39:13|39371.96
23:39:14|39368.11
23:39:16|39368.11
23:39:17|39368.11
23:39:17|39371.97
23:39:18|39371.97
23:39:19|39371.97
23:39:20|39371.97
23:39:21|39371.97
23:39:22|39371.97
23:39:23|39371.97
23:39:24|39384.14
23:39:25|39384.15
23:39:27|39380.81
23:39:27|39380.81
23:39:29|39380.81
23:39:30|39380.8
23:39:32|39378.24
23:39:33|39375.99
23:39:34|39375.99
23:39:34|39373.25
23:39:35|39373.24
23:39:36|39373.24
23:39:37|39373.24
23:39:39|39370.48
23:39:39|39370.48
23:39:40|39370.48
23:39:42|39370.28
23:39:42|39368.37
23:39:44|39368.37
23:39:45|39368.37
23:39:46|39368.37
23:39:47|39370.68
23:39:48|39370.67
23:39:49|39370.67
23:39:50|39370.68
23:39:50|39370.67
23:39:52|39370.67
23:39:53|39370.68
23:39:53|39370.68
23:39:55|39370.68
23:39:56|39370.68
23:39:57|39370.68
23:39:57|39370.68
23:39:59|39370.67
23:40:00|39370.68
23:40:01|39370.68
23:40:02|39370.68
23:40:03|39370.68
23:40:04|39370.68
23:40:05|39370.67
23:40:06|39370.67
23:40:07|39370.67
23:40:08|39370.67
23:40:09|39370.67
23:40:10|39370.67
23:40:11|39369.95
23:40:12|39369.95
23:40:13|39369.95
23:40:14|39369.95
23:40:15|39369.94
23:40:16|39369.95
23:40:17|39369.95
23:40:18|39370.68
23:40:19|39370.68
23:40:20|39370.68
23:40:21|39370.68
23:40:22|39379.32
23:40:23|39386.67
23:40:24|39386.67
23:40:25|39386.67
23:40:26|39386.67
23:40:28|39386.67
23:40:29|39386.67
23:40:30|39386.67
23:40:31|39386.67
23:40:32|39386.68
23:40:33|39386.67
23:40:35|39386.67
23:40:35|39386.63
23:40:36|39386.64
23:40:37|39386.63
23:40:38|39386.64
23:40:40|39390.44
23:40:41|39403.45
23:40:42|39406.44
23:40:42|39406.45
23:40:43|39406.45
23:40:45|39416.57
23:40:46|39416.57
23:40:47|39410.66
23:40:48|39415.13
23:40:49|39415.13
23:40:50|39415.13
23:40:51|39415.13
23:40:51|39415.13
23:40:53|39415.14
23:40:53|39415.14
23:40:54|39415.14
23:40:55|39415.14
23:40:57|39415.13
23:40:57|39407.24
23:40:59|39401.32
23:41:00|39401.32
23:41:00|39401.32
23:41:01|39407.16
23:41:02|39407.16
23:41:04|39407.16
23:41:05|39396.32
23:41:05|39394.35
23:41:06|39394.35
23:41:08|39394.35
23:41:09|39390.61
23:41:09|39390.61
23:41:10|39390.6
23:41:11|39390.6
23:41:13|39390.6
23:41:14|39390.6
23:41:15|39390.6
23:41:15|39390.6
23:41:16|39390.6
23:41:18|39387.81
23:41:18|39387.81
23:41:20|39387.81
23:41:20|39387.81
23:41:21|39387.81
23:41:22|39387.81
23:41:23|39387.81
23:41:24|39387.81
23:41:25|39390.09
23:41:26|39390.1
23:41:28|39390.1
23:41:29|39390.1
23:41:30|39390.1
23:41:31|39390.1
23:41:33|39390.11
23:41:34|39390.11
23:41:35|39390.11
23:41:36|39390.11
23:41:37|39390.11
23:41:38|39390.11
23:41:39|39390.11
23:41:40|39394.55
23:41:41|39394.55
23:41:42|39394.55
23:41:43|39394.55
23:41:44|39394.56
23:41:45|39404.5
23:41:46|39404.5
23:41:47|39398.59
23:41:48|39394.58
23:41:49|39394.58
23:41:50|39394.57
23:41:51|39394.58
23:41:52|39394.58
23:41:53|39397.33
23:41:55|39408.65
23:41:55|39408.65
23:41:56|39408.65
23:41:58|39398.15
23:41:59|39398.15
23:42:00|39398.15
23:42:00|39394.37
23:42:02|39390.14
23:42:02|39391.63
23:42:04|39394.37
23:42:05|39394.37
23:42:06|39395.62
23:42:06|39395.62
23:42:07|39395.62
23:42:08|39396.9
23:42:09|39396.9
23:42:11|39396.9
23:42:11|39396.9
23:42:12|39396.9
23:42:13|39396.9
23:42:14|39396.9
23:42:15|39396.9
23:42:17|39396.9
23:42:18|39394.
23:42:19|39394.
23:42:20|39394.
23:42:20|39394.05
23:42:22|39397.12
23:42:23|39399.56
23:42:24|39399.99
23:42:25|39399.99
23:42:26|39400.07
23:42:27|39402.12
23:42:28|39402.12
23:42:30|39408.61
23:42:31|39409.19
23:42:32|39409.19
23:42:33|39409.2
23:42:34|39411.3
23:42:35|39409.2
23:42:36|39409.2
23:42:37|39413.87
23:42:38|39411.69
23:42:39|39395.82
23:42:40|39395.82
23:42:41|39395.82
23:42:42|39395.82
23:42:43|39395.81
23:42:44|39395.82
23:42:45|39395.82
23:42:46|39395.82
23:42:47|39395.82
23:42:48|39395.82
23:42:50|39395.83
23:42:50|39396.02
23:42:51|39396.02
23:42:52|39396.04
23:42:54|39395.83
23:42:54|39395.82
23:42:55|39395.82
23:42:57|39395.82
23:42:57|39395.82
23:42:58|39395.83
23:42:59|39395.83
23:43:00|39395.83
23:43:01|39402.3
23:43:02|39402.3
23:43:04|39402.3
23:43:04|39402.3
23:43:06|39402.29
23:43:06|39402.3
23:43:08|39402.29
23:43:08|39402.29
23:43:09|39396.39
23:43:11|39396.39
23:43:12|39396.38
23:43:13|39396.38
23:43:13|39386.63
23:43:15|39386.63
23:43:15|39394.08
23:43:16|39394.08
23:43:17|39394.08
23:43:18|39403.8
23:43:19|39405.76
23:43:21|39405.76
23:43:21|39409.31
23:43:22|39410.5
23:43:24|39409.32
23:43:24|39410.32
23:43:26|39410.32
23:43:26|39405.73
23:43:27|39405.73
23:43:29|39402.72
23:43:30|39402.72
23:43:31|39414.68
23:43:33|39414.01
23:43:33|39414.01
23:43:35|39414.02
23:43:36|39420.4
23:43:37|39420.4
23:43:38|39421.45
23:43:40|39421.45
23:43:41|39421.45
23:43:41|39421.45
23:43:42|39421.45
23:43:44|39429.34
23:43:44|39426.23
23:43:46|39426.23
23:43:47|39423.76
23:43:48|39423.76
23:43:48|39426.22
23:43:49|39415.7
23:43:50|39415.7
23:43:51|39415.69
23:43:52|39415.69
23:43:53|39415.69
23:43:55|39415.7
23:43:55|39404.95
23:43:56|39409.11
23:43:58|39415.14
23:43:59|39413.6
23:43:59|39415.14
23:44:01|39415.13
23:44:02|39415.13
23:44:03|39414.93
23:44:03|39413.25
23:44:05|39413.26
23:44:06|39414.91
23:44:06|39415.13
23:44:07|39415.13
23:44:09|39415.13
23:44:10|39415.13
23:44:11|39415.13
23:44:12|39415.13
23:44:13|39415.13
23:44:14|39409.61
23:44:15|39409.61
23:44:16|39409.61
23:44:17|39409.61
23:44:18|39409.61
23:44:19|39409.61
23:44:20|39410.92
23:44:21|39410.91
23:44:22|39410.91
23:44:23|39410.91
23:44:24|39410.92
23:44:25|39410.92
23:44:26|39410.91
23:44:27|39410.91
23:44:28|39410.91
23:44:29|39410.91
23:44:30|39410.91
23:44:32|39410.92
23:44:33|39410.91
23:44:34|39409.41
23:44:35|39409.41
23:44:37|39409.41
23:44:38|39409.41
23:44:39|39409.41
23:44:40|39409.4
23:44:41|39409.35
23:44:43|39407.37
23:44:43|39402.56
23:44:44|39400.28
23:44:45|39403.83
23:44:46|39403.83
23:44:47|39400.6
23:44:48|39400.6
23:44:49|39400.6
23:44:50|39400.01
23:44:51|39394.2
23:44:52|39394.2
23:44:53|39392.84
23:44:54|39392.84
23:44:55|39392.84
23:44:56|39392.84
23:44:57|39392.84
23:44:58|39392.84
23:44:59|39398.75
23:45:00|39398.75
23:45:01|39398.75
23:45:02|39398.75
23:45:03|39403.83
23:45:04|39403.82
23:45:05|39403.83
23:45:06|39403.82
23:45:07|39403.83
23:45:08|39403.82
23:45:09|39396.36
23:45:10|39397.92
23:45:11|39403.83
23:45:12|39409.4
23:45:13|39410.
23:45:14|39415.35
23:45:15|39415.35
23:45:16|39415.36
23:45:17|39415.11
23:45:18|39414.69
23:45:19|39414.69
23:45:20|39415.12
23:45:21|39415.12
23:45:22|39415.12
23:45:23|39415.12
23:45:24|39415.12
23:45:25|39415.12
23:45:26|39415.13
23:45:27|39421.26
23:45:28|39421.26
23:45:29|39432.77
23:45:31|39429.98
23:45:32|39424.03
23:45:33|39424.03
23:45:34|39424.03
23:45:35|39424.03
23:45:37|39424.04
23:45:37|39415.17
23:45:38|39415.17
23:45:40|39422.52
23:45:40|39422.51
23:45:42|39422.51
23:45:43|39422.52
23:45:44|39422.52
23:45:44|39422.52
23:45:45|39428.28
23:45:46|39428.28
23:45:47|39425.76
23:45:49|39425.75
23:45:50|39425.75
23:45:51|39425.76
23:45:52|39419.4
23:45:53|39420.87
23:45:54|39420.87
23:45:54|39420.87
23:45:56|39420.87
23:45:56|39420.87
23:45:58|39420.87
23:45:58|39425.75
23:46:00|39425.75
23:46:01|39425.75
23:46:02|39420.87
23:46:03|39420.87
23:46:04|39420.87
23:46:05|39420.87
23:46:06|39420.87
23:46:07|39421.71
23:46:08|39421.72
23:46:09|39424.04
23:46:10|39425.4
23:46:11|39425.39
23:46:12|39421.72
23:46:13|39421.72
23:46:14|39421.72
23:46:15|39421.72
23:46:16|39420.76
23:46:17|39420.76
23:46:18|39420.75
23:46:19|39413.32
23:46:21|39418.57
23:46:21|39418.6
23:46:22|39418.6
23:46:23|39418.6
23:46:24|39418.6
23:46:25|39418.6
23:46:26|39418.6
23:46:27|39418.6
23:46:28|39418.6
23:46:29|39418.6
23:46:30|39418.61
23:46:31|39418.61
23:46:33|39418.61
23:46:34|39413.45
23:46:35|39410.66
23:46:36|39404.89
23:46:38|39401.6
23:46:39|39401.6
23:46:40|39401.6
23:46:41|39401.6
23:46:43|39401.6
23:46:43|39401.6
23:46:44|39401.6
23:46:45|39401.6
23:46:46|39401.6
23:46:47|39400.
23:46:49|39398.21
23:46:50|39398.21
23:46:51|39398.21
23:46:52|39395.04
23:46:53|39395.04
23:46:54|39395.04
23:46:55|39395.05
23:46:56|39395.05
23:46:57|39395.05
23:46:58|39395.04
23:46:59|39395.04
23:47:00|39395.04
23:47:01|39395.04
23:47:02|39395.04
23:47:03|39395.04
23:47:04|39390.05
23:47:05|39390.05
23:47:06|39380.02
23:47:07|39380.01
23:47:08|39378.71
23:47:09|39376.99
23:47:10|39376.99
23:47:11|39376.99
23:47:12|39376.99
23:47:13|39376.99
23:47:14|39383.96
23:47:15|39384.93
23:47:16|39384.93
23:47:17|39384.93
23:47:18|39383.25
23:47:19|39383.25
23:47:20|39383.25
23:47:21|39377.16
23:47:22|39377.15
23:47:23|39377.15
23:47:24|39372.71
23:47:25|39372.71
23:47:26|39372.71
23:47:27|39370.01
23:47:28|39370.
23:47:29|39370.
23:47:30|39370.
23:47:31|39370.
23:47:32|39365.17
23:47:33|39365.17
23:47:35|39365.18
23:47:36|39365.18
23:47:37|39370.1
23:47:38|39369.04
23:47:39|39369.04
23:47:40|39369.04
23:47:41|39369.04
23:47:43|39363.53
23:47:43|39357.57
23:47:45|39357.27
23:47:46|39357.26
23:47:47|39355.72
23:47:48|39355.72
23:47:48|39355.58
23:47:50|39355.58
23:47:51|39355.59
23:47:52|39355.59
23:47:53|39355.59
23:47:54|39355.59
23:47:55|39343.31
23:47:56|39343.3
23:47:57|39343.28
23:47:58|39343.99
23:47:58|39347.99
23:47:59|39349.77
23:48:01|39357.27
23:48:01|39357.27
23:48:03|39357.27
23:48:04|39357.27
23:48:05|39357.47
23:48:05|39357.47
23:48:07|39357.47
23:48:08|39356.3
23:48:09|39356.3
23:48:10|39348.
23:48:11|39349.78
23:48:11|39350.05
23:48:13|39350.05
23:48:14|39350.05
23:48:15|39350.05
23:48:16|39350.05
23:48:17|39350.05
23:48:18|39352.72
23:48:19|39352.72
23:48:20|39352.72
23:48:21|39352.72
23:48:22|39352.72
23:48:23|39352.72
23:48:24|39352.71
23:48:25|39352.72
23:48:25|39352.72
23:48:27|39352.72
23:48:28|39352.72
23:48:29|39352.72
23:48:30|39352.72
23:48:31|39352.72
23:48:31|39357.37
23:48:33|39357.58
23:48:34|39357.58
23:48:35|39357.76
23:48:37|39361.61
23:48:38|39361.61
23:48:38|39361.61
23:48:40|39364.85
23:48:40|39364.86
23:48:42|39364.86
23:48:43|39364.85
23:48:44|39363.67
23:48:44|39360.14
23:48:45|39360.14
23:48:46|39360.14
23:48:48|39360.14
23:48:48|39360.14
23:48:49|39360.14
23:48:51|39360.14
23:48:51|39360.14
23:48:52|39360.14
23:48:53|39360.14
23:48:55|39360.14
23:48:56|39359.1
23:48:57|39359.1
23:48:57|39359.1
23:48:58|39359.08
23:48:59|39359.07
23:49:01|39359.06
23:49:01|39359.06
23:49:03|39344.35
23:49:03|39344.36
23:49:04|39344.36
23:49:05|39344.36
23:49:07|39344.36
23:49:08|39344.36
23:49:09|39344.56
23:49:10|39344.56
23:49:11|39344.56
23:49:12|39345.55
23:49:12|39345.55
23:49:13|39345.55
23:49:14|39345.55
23:49:16|39345.55
23:49:16|39345.55
23:49:18|39345.55
23:49:19|39345.55
23:49:20|39345.55
23:49:21|39345.55
23:49:22|39345.55
23:49:23|39344.58
23:49:24|39344.59
23:49:25|39344.59
23:49:25|39344.59
23:49:27|39344.59
23:49:27|39344.09
23:49:29|39344.08
23:49:30|39341.56
23:49:30|39341.56
23:49:31|39341.56
23:49:33|39341.56
23:49:34|39341.56
23:49:34|39341.55
23:49:36|39341.56
23:49:38|39341.55
23:49:39|39341.56
23:49:39|39344.09
23:49:41|39349.33
23:49:42|39349.34
23:49:43|39349.34
23:49:44|39347.63
23:49:45|39347.63
23:49:45|39347.63
23:49:46|39347.63
23:49:48|39347.63
23:49:48|39346.88
23:49:50|39346.88
23:49:51|39346.87
23:49:52|39346.87
23:49:53|39346.87
23:49:54|39346.87
23:49:55|39346.87
23:49:56|39346.92
23:49:57|39346.92
23:49:58|39346.92
23:49:59|39346.91
23:50:00|39346.91
23:50:01|39346.88
23:50:02|39346.87
23:50:03|39346.87
23:50:04|39346.87
23:50:05|39346.88
23:50:06|39346.88
23:50:07|39346.88
23:50:08|39346.88
23:50:09|39346.88
23:50:10|39346.88
23:50:12|39356.92
23:50:13|39360.14
23:50:13|39360.14
23:50:14|39359.93
23:50:15|39355.65
23:50:16|39355.7
23:50:17|39359.28
23:50:19|39359.28
23:50:19|39359.28
23:50:20|39359.28
23:50:21|39353.38
23:50:23|39347.5
23:50:23|39344.57
23:50:24|39344.56
23:50:25|39340.54
23:50:26|39336.99
23:50:27|39332.9
23:50:28|39332.11
23:50:29|39332.1
23:50:30|39331.54
23:50:31|39330.59
23:50:32|39330.59
23:50:33|39330.59
23:50:34|39330.59
23:50:36|39331.56
23:50:36|39333.53
23:50:38|39333.53
23:50:39|39333.52
23:50:40|39333.52
23:50:41|39333.52
23:50:42|39333.52
23:50:43|39333.52
23:50:44|39333.52
23:50:45|39333.52
23:50:46|39335.14
23:50:47|39335.14
23:50:48|39335.14
23:50:50|39336.56
23:50:51|39336.56
23:50:52|39336.56
23:50:52|39333.5
23:50:54|39333.5
23:50:55|39330.6
23:50:55|39327.21
23:50:57|39327.21
23:50:58|39327.21
23:50:59|39327.2
23:51:00|39327.2
23:51:01|39327.2
23:51:02|39327.2
23:51:03|39327.2
23:51:04|39327.2
23:51:05|39327.2
23:51:07|39327.2
23:51:07|39327.2
23:51:08|39327.2
23:51:09|39327.2
23:51:10|39327.2
23:51:11|39327.21
23:51:12|39336.51
23:51:13|39333.1
23:51:15|39329.32
23:51:15|39329.32
23:51:17|39329.32
23:51:17|39329.31
23:51:19|39329.31
23:51:20|39329.31
23:51:20|39329.31
23:51:22|39329.31
23:51:22|39329.31
23:51:24|39329.31
23:51:25|39329.31
23:51:26|39329.31
23:51:27|39329.31
23:51:27|39329.31
23:51:29|39329.31
23:51:29|39329.31
23:51:31|39329.31
23:51:32|39329.31
23:51:33|39329.31
23:51:34|39329.31
23:51:35|39329.31
23:51:36|39329.31
23:51:36|39329.31
23:51:38|39329.31
23:51:39|39329.31
23:51:41|39329.32
23:51:42|39329.32
23:51:43|39329.31
23:51:44|39329.31
23:51:45|39329.31
23:51:46|39329.31
23:51:48|39329.31
23:51:48|39329.31
23:51:49|39329.31
23:51:50|39329.31
23:51:51|39329.31
23:51:52|39329.31
23:51:53|39329.32
23:51:54|39329.3
23:51:55|39329.31
23:51:56|39329.31
23:51:57|39329.31
23:51:58|39329.3
23:51:59|39329.3
23:52:00|39329.3
23:52:01|39329.3
23:52:02|39329.3
23:52:03|39329.31
23:52:04|39329.31
23:52:05|39319.34
23:52:06|39319.34
23:52:07|39310.63
23:52:09|39310.
23:52:09|39310.
23:52:10|39310.
23:52:11|39310.
23:52:13|39310.01
23:52:14|39310.01
23:52:14|39310.
23:52:15|39310.
23:52:16|39310.
23:52:18|39310.
23:52:18|39310.
23:52:20|39310.
23:52:21|39305.71
23:52:21|39305.71
23:52:22|39305.71
23:52:23|39305.71
23:52:25|39305.71
23:52:26|39310.21
23:52:27|39315.05
23:52:28|39317.23
23:52:29|39321.97
23:52:30|39321.98
23:52:31|39322.
23:52:32|39329.47
23:52:32|39327.24
23:52:33|39327.24
23:52:35|39327.24
23:52:36|39327.24
23:52:36|39327.23
23:52:38|39327.23
23:52:39|39322.21
23:52:40|39322.21
23:52:42|39322.21
23:52:43|39322.21
23:52:44|39322.21
23:52:45|39319.95
23:52:46|39319.95
23:52:47|39319.95
23:52:48|39319.95
23:52:49|39320.16
23:52:50|39320.17
23:52:52|39321.77
23:52:52|39321.78
23:52:53|39321.78
23:52:54|39321.78
23:52:55|39321.79
23:52:56|39321.79
23:52:57|39324.99
23:52:58|39324.99
23:52:59|39324.99
23:53:00|39319.95
23:53:01|39319.95
23:53:02|39319.95
23:53:03|39311.12
23:53:04|39311.12
23:53:05|39311.12
23:53:06|39308.74
23:53:07|39308.97
23:53:08|39308.97
23:53:09|39308.97
23:53:10|39308.97
23:53:11|39308.97
23:53:12|39308.96
23:53:13|39308.96
23:53:14|39308.96
23:53:15|39308.96
23:53:16|39308.96
23:53:17|39308.96
23:53:18|39308.96
23:53:19|39308.96
23:53:20|39308.97
23:53:21|39308.96
23:53:22|39308.96
23:53:23|39308.74
23:53:24|39308.74
23:53:25|39308.74
23:53:26|39308.74
23:53:27|39308.74
23:53:29|39308.74
23:53:30|39308.96
23:53:30|39308.96
23:53:32|39310.94
23:53:33|39316.88
23:53:33|39316.67
23:53:34|39316.67
23:53:36|39314.91
23:53:37|39314.91
23:53:37|39314.91
23:53:38|39314.91
23:53:40|39314.91
23:53:41|39314.91
23:53:43|39314.91
23:53:43|39314.92
23:53:44|39314.92
23:53:46|39314.92
23:53:47|39314.92
23:53:48|39314.91
23:53:49|39314.92
23:53:50|39314.92
23:53:51|39314.92
23:53:52|39314.92
23:53:53|39314.91
23:53:55|39314.91
23:53:56|39314.91
23:53:57|39314.91
23:53:58|39314.91
23:53:59|39314.91
23:54:00|39314.91
23:54:01|39311.19
23:54:02|39311.19
23:54:03|39308.74
23:54:04|39308.74
23:54:05|39308.74
23:54:06|39305.
23:54:07|39303.86
23:54:08|39303.86
23:54:09|39303.86
23:54:10|39303.86
23:54:11|39303.86
23:54:12|39303.87
23:54:13|39303.85
23:54:14|39303.84
23:54:15|39303.84
23:54:16|39303.84
23:54:17|39303.4
23:54:18|39303.15
23:54:19|39302.63
23:54:20|39302.63
23:54:21|39301.98
23:54:22|39301.8
23:54:23|39301.8
23:54:24|39301.8
23:54:25|39300.96
23:54:26|39300.01
23:54:27|39299.13
23:54:28|39299.13
23:54:29|39299.13
23:54:30|39296.52
23:54:31|39296.51
23:54:32|39296.52
23:54:33|39296.51
23:54:34|39296.51
23:54:35|39296.51
23:54:36|39296.51
23:54:37|39296.51
23:54:38|39292.18
23:54:39|39292.18
23:54:40|39292.18
23:54:42|39290.59
23:54:42|39290.59
23:54:43|39290.59
23:54:44|39290.59
23:54:46|39290.19
23:54:46|39289.32
23:54:48|39287.8
23:54:49|39286.23
23:54:50|39286.23
23:54:51|39285.72
23:54:52|39285.72
23:54:53|39284.86
23:54:54|39283.68
23:54:55|39281.05
23:54:56|39281.02
23:54:57|39281.02
23:54:58|39281.02
23:54:59|39281.02
23:55:00|39281.02
23:55:01|39281.02
23:55:02|39281.02
23:55:03|39281.02
23:55:04|39281.02
23:55:05|39281.03
23:55:06|39281.02
23:55:07|39281.02
23:55:09|39281.03
23:55:09|39281.02
23:55:10|39281.02
23:55:11|39289.42
23:55:12|39290.76
23:55:13|39294.97
23:55:14|39290.77
23:55:16|39297.92
23:55:16|39297.91
23:55:17|39297.91
23:55:19|39299.92
23:55:20|39300.
23:55:20|39299.99
23:55:22|39299.99
23:55:22|39300.
23:55:23|39299.99
23:55:24|39299.99
23:55:26|39300.
23:55:27|39300.
23:55:27|39303.64
23:55:28|39305.
23:55:29|39304.99
23:55:30|39308.73
23:55:31|39323.23
23:55:33|39329.99
23:55:33|39329.99
23:55:34|39329.99
23:55:35|39329.99
23:55:36|39329.99
23:55:37|39329.99
23:55:39|39329.99
23:55:39|39330.56
23:55:41|39331.42
23:55:41|39331.42
23:55:43|39333.32
23:55:44|39333.32
23:55:45|39333.32
23:55:46|39333.32
23:55:47|39333.32
23:55:48|39333.33
23:55:50|39330.2
23:55:50|39330.2
23:55:52|39326.69
23:55:53|39324.6
23:55:54|39324.59
23:55:55|39324.59
23:55:57|39324.59
23:55:57|39324.59
23:55:58|39324.59
23:55:59|39328.65
23:56:00|39333.33
23:56:01|39328.68
23:56:02|39328.68
23:56:03|39328.68
23:56:04|39328.68
23:56:05|39328.68
23:56:06|39332.44
23:56:07|39332.44
23:56:08|39332.43
23:56:09|39332.43
23:56:10|39332.43
23:56:11|39332.46
23:56:13|39329.22
23:56:13|39329.22
23:56:15|39329.22
23:56:15|39328.86
23:56:17|39328.86
23:56:18|39328.85
23:56:19|39328.85
23:56:20|39328.86
23:56:20|39328.85
23:56:21|39328.85
23:56:23|39328.86
23:56:23|39328.86
23:56:24|39328.86
23:56:25|39328.85
23:56:27|39328.85
23:56:28|39328.85
23:56:29|39328.86
23:56:30|39330.46
23:56:31|39330.46
23:56:32|39334.47
23:56:33|39334.47
23:56:34|39334.46
23:56:35|39334.47
23:56:36|39334.46
23:56:37|39334.56
23:56:38|39334.56
23:56:39|39334.56
23:56:40|39334.56
23:56:41|39334.56
23:56:42|39334.56
23:56:43|39334.56
23:56:44|39334.56
23:56:45|39334.55
23:56:47|39338.87
23:56:47|39338.87
23:56:48|39338.87
23:56:49|39338.87
23:56:50|39338.87
23:56:51|39338.87
23:56:52|39338.87
23:56:53|39338.87
23:56:54|39339.98
23:56:55|39339.99
23:56:56|39339.99
23:56:57|39339.99
23:56:58|39342.09
23:56:59|39352.18
23:57:01|39352.19
23:57:02|39352.19
23:57:03|39348.17
23:57:03|39348.18
23:57:05|39341.42
23:57:05|39341.42
23:57:07|39340.34
23:57:07|39340.34
23:57:09|39340.33
23:57:10|39343.72
23:57:11|39343.71
23:57:12|39343.71
23:57:13|39340.13
23:57:14|39340.13
23:57:15|39340.13
23:57:16|39340.13
23:57:17|39340.13
23:57:18|39347.34
23:57:18|39347.34
23:57:20|39347.34
23:57:20|39347.32
23:57:22|39347.29
23:57:23|39347.29
23:57:24|39347.29
23:57:25|39347.29
23:57:26|39345.73
23:57:26|39345.73
23:57:28|39345.73
23:57:29|39345.73
23:57:30|39345.73
23:57:31|39345.73
23:57:32|39345.73
23:57:33|39345.73
23:57:34|39345.72
23:57:35|39345.72
23:57:36|39345.65
23:57:37|39345.65
23:57:38|39345.65
23:57:40|39345.65
23:57:40|39345.65
23:57:41|39345.65
23:57:42|39343.97
23:57:44|39315.4
23:57:44|39319.99
23:57:46|39319.99
23:57:47|39319.99
23:57:49|39321.29
23:57:50|39321.29
23:57:51|39321.28
23:57:52|39321.28
23:57:52|39321.28
23:57:54|39321.28
23:57:55|39321.28
23:57:56|39321.13
23:57:56|39321.12
23:57:58|39321.12
23:57:59|39321.12
23:58:00|39319.96
23:58:01|39319.96
23:58:02|39319.78
23:58:03|39319.78
23:58:04|39319.78
23:58:05|39319.06
23:58:06|39319.61
23:58:07|39322.57
23:58:08|39314.97
23:58:09|39314.97
23:58:10|39312.19
23:58:11|39312.18
23:58:12|39312.18
23:58:13|39312.18
23:58:14|39316.3
23:58:15|39316.3
23:58:16|39317.81
23:58:17|39313.02
23:58:18|39313.02
23:58:20|39313.02
23:58:20|39312.96
23:58:21|39310.22
23:58:22|39310.21
23:58:23|39310.21
23:58:24|39312.9
23:58:25|39312.9
23:58:26|39312.9
23:58:27|39312.95
23:58:28|39312.95
23:58:29|39312.95
23:58:30|39312.95
23:58:31|39312.95
23:58:32|39312.96
23:58:33|39312.96
23:58:34|39312.96
23:58:35|39312.96
23:58:36|39312.96
23:58:38|39312.95
23:58:38|39312.95
23:58:39|39312.95
23:58:41|39312.95
23:58:41|39312.95
23:58:42|39312.95
23:58:43|39312.95
23:58:44|39312.95
23:58:46|39312.95
23:58:46|39312.95
23:58:48|39312.95
23:58:49|39312.95
23:58:50|39312.95
23:58:52|39312.95
23:58:53|39312.95
23:58:53|39312.95
23:58:54|39312.95
23:58:55|39312.95
23:58:56|39312.95
23:58:58|39312.
23:58:59|39312.01
23:59:00|39312.01
23:59:01|39312.01
23:59:02|39312.01
23:59:03|39312.01
23:59:04|39312.01
23:59:05|39312.01
23:59:06|39307.28
23:59:07|39307.28
23:59:08|39307.27
23:59:09|39307.27
23:59:10|39307.01
23:59:11|39307.01
23:59:12|39307.01
23:59:13|39307.01
23:59:14|39303.64
23:59:15|39303.64
23:59:16|39303.64
23:59:17|39303.64
23:59:18|39303.64
23:59:19|39303.64
23:59:20|39303.64
23:59:21|39303.64
23:59:22|39300.26
23:59:24|39293.56
23:59:24|39293.56
23:59:26|39289.99
23:59:26|39292.9
23:59:28|39292.9
23:59:28|39292.9
23:59:29|39292.9
23:59:30|39288.42
23:59:31|39288.43
23:59:32|39289.64
23:59:33|39289.64
23:59:34|39289.64
23:59:36|39289.64
23:59:36|39289.64
23:59:38|39294.79
23:59:39|39300.56
23:59:39|39300.56
23:59:40|39300.56
23:59:41|39300.56
23:59:42|39300.56
23:59:44|39300.56
23:59:45|39292.71
23:59:46|39292.71
23:59:47|39292.7
23:59:49|39289.6
23:59:49|39289.6
23:59:50|39289.12
23:59:52|39296.38
23:59:53|39296.39
23:59:54|39296.39
23:59:54|39296.38
23:59:55|39296.37
23:59:57|39296.37
23:59:58|39296.37
23:59:58|39289.6
23:59:59|39289.6