00:00:00|37785.47
00:00:01|37785.47
00:00:02|37785.48
00:00:03|37785.47
00:00:04|37785.48
00:00:05|37783.98
00:00:06|37783.98
00:00:07|37783.97
00:00:08|37782.47
00:00:09|37782.47
00:00:10|37782.43
00:00:11|37780.57
00:00:12|37780.56
00:00:13|37778.61
00:00:14|37778.6
00:00:15|37778.6
00:00:16|37774.37
00:00:17|37775.86
00:00:18|37774.37
00:00:19|37772.47
00:00:20|37772.46
00:00:21|37767.83
00:00:22|37766.01
00:00:23|37766.
00:00:24|37774.69
00:00:25|37775.04
00:00:26|37775.03
00:00:27|37775.04
00:00:28|37775.83
00:00:29|37777.22
00:00:30|37775.72
00:00:31|37774.87
00:00:32|37774.88
00:00:33|37773.37
00:00:35|37770.54
00:00:35|37767.3
00:00:36|37762.9
00:00:37|37760.99
00:00:38|37755.01
00:00:40|37761.18
00:00:41|37769.65
00:00:42|37769.65
00:00:44|37774.49
00:00:44|37774.51
00:00:45|37775.65
00:00:46|37782.82
00:00:47|37777.86
00:00:49|37776.4
00:00:50|37776.39
00:00:51|37769.65
00:00:52|37776.3
00:00:53|37776.3
00:00:54|37776.31
00:00:55|37776.3
00:00:56|37776.31
00:00:57|37776.31
00:00:58|37769.65
00:00:59|37769.65
00:01:00|37769.65
00:01:01|37769.64
00:01:02|37769.64
00:01:03|37769.8
00:01:04|37769.48
00:01:05|37761.86
00:01:06|37767.69
00:01:07|37767.69
00:01:08|37767.68
00:01:09|37767.68
00:01:10|37767.69
00:01:11|37757.57
00:01:12|37764.96
00:01:13|37753.05
00:01:14|37751.65
00:01:15|37753.45
00:01:16|37751.63
00:01:17|37756.51
00:01:18|37755.
00:01:19|37755.
00:01:20|37755.
00:01:21|37750.51
00:01:22|37750.51
00:01:23|37750.
00:01:24|37749.38
00:01:25|37749.38
00:01:26|37757.52
00:01:27|37755.25
00:01:28|37755.24
00:01:29|37755.24
00:01:30|37755.25
00:01:31|37755.24
00:01:32|37755.24
00:01:33|37755.25
00:01:34|37761.27
00:01:35|37767.82
00:01:36|37776.31
00:01:37|37776.47
00:01:38|37780.11
00:01:39|37780.11
00:01:40|37781.59
00:01:42|37782.82
00:01:42|37782.82
00:01:44|37781.59
00:01:45|37781.6
00:01:46|37781.6
00:01:47|37781.6
00:01:48|37781.56
00:01:49|37781.56
00:01:50|37782.83
00:01:52|37782.83
00:01:53|37785.43
00:01:53|37785.42
00:01:54|37785.43
00:01:55|37785.42
00:01:57|37786.84
00:01:58|37786.84
00:01:59|37794.79
00:02:00|37794.79
00:02:01|37805.7
00:02:02|37805.08
00:02:03|37794.82
00:02:04|37797.27
00:02:04|37797.27
00:02:06|37797.28
00:02:07|37797.28
00:02:08|37797.28
00:02:09|37807.87
00:02:09|37800.02
00:02:11|37800.02
00:02:12|37800.02
00:02:13|37800.02
00:02:14|37797.12
00:02:15|37801.29
00:02:16|37801.29
00:02:17|37801.3
00:02:18|37802.54
00:02:19|37802.55
00:02:20|37792.82
00:02:20|37792.81
00:02:21|37792.81
00:02:23|37792.82
00:02:24|37792.82
00:02:24|37797.35
00:02:26|37797.31
00:02:26|37797.31
00:02:28|37797.31
00:02:29|37792.81
00:02:29|37792.81
00:02:31|37792.82
00:02:32|37792.82
00:02:32|37792.82
00:02:33|37792.82
00:02:35|37792.82
00:02:36|37794.53
00:02:37|37794.53
00:02:38|37792.83
00:02:39|37792.83
00:02:40|37792.83
00:02:41|37792.83
00:02:43|37792.83
00:02:43|37792.83
00:02:44|37794.53
00:02:46|37801.3
00:02:47|37801.48
00:02:48|37801.48
00:02:49|37801.48
00:02:51|37801.48
00:02:51|37801.48
00:02:52|37801.48
00:02:53|37801.48
00:02:54|37784.02
00:02:55|37786.4
00:02:56|37796.09
00:02:57|37804.86
00:02:59|37808.84
00:02:59|37809.6
00:03:01|37809.6
00:03:01|37809.44
00:03:03|37803.36
00:03:03|37803.36
00:03:05|37790.67
00:03:06|37772.62
00:03:07|37792.79
00:03:08|37792.8
00:03:09|37764.92
00:03:11|37762.56
00:03:11|37767.15
00:03:12|37765.93
00:03:13|37756.66
00:03:14|37754.67
00:03:15|37754.69
00:03:17|37758.93
00:03:17|37762.55
00:03:18|37764.5
00:03:20|37754.67
00:03:20|37754.68
00:03:21|37754.68
00:03:22|37758.09
00:03:23|37762.54
00:03:25|37766.68
00:03:25|37762.53
00:03:26|37762.53
00:03:28|37762.53
00:03:28|37762.53
00:03:30|37776.57
00:03:30|37776.58
00:03:31|37776.58
00:03:33|37766.05
00:03:34|37764.92
00:03:35|37756.92
00:03:36|37756.93
00:03:37|37757.08
00:03:38|37757.09
00:03:39|37751.52
00:03:39|37751.52
00:03:41|37756.4
00:03:42|37754.92
00:03:43|37754.91
00:03:44|37754.91
00:03:46|37754.91
00:03:47|37760.58
00:03:47|37760.58
00:03:49|37766.15
00:03:49|37766.15
00:03:51|37766.15
00:03:52|37765.63
00:03:53|37765.64
00:03:54|37765.63
00:03:55|37765.63
00:03:56|37765.63
00:03:57|37777.66
00:03:58|37782.82
00:03:59|37782.82
00:04:00|37782.81
00:04:01|37782.81
00:04:02|37784.55
00:04:03|37784.75
00:04:05|37791.05
00:04:05|37791.05
00:04:06|37791.05
00:04:07|37791.05
00:04:09|37797.04
00:04:09|37799.86
00:04:10|37809.71
00:04:11|37804.05
00:04:13|37806.27
00:04:14|37808.84
00:04:14|37806.19
00:04:15|37803.89
00:04:16|37803.89
00:04:18|37806.17
00:04:18|37806.47
00:04:19|37803.88
00:04:20|37803.88
00:04:21|37797.04
00:04:22|37793.43
00:04:24|37804.41
00:04:25|37811.87
00:04:26|37809.85
00:04:27|37803.89
00:04:28|37800.82
00:04:28|37800.77
00:04:30|37800.65
00:04:31|37800.65
00:04:32|37800.65
00:04:32|37800.65
00:04:34|37800.65
00:04:35|37800.65
00:04:36|37800.66
00:04:37|37800.66
00:04:38|37800.66
00:04:39|37789.3
00:04:40|37789.29
00:04:41|37786.38
00:04:42|37795.85
00:04:43|37797.35
00:04:44|37800.36
00:04:46|37798.84
00:04:46|37798.84
00:04:47|37797.4
00:04:48|37800.35
00:04:49|37800.35
00:04:50|37800.35
00:04:51|37800.35
00:04:52|37800.35
00:04:53|37800.35
00:04:54|37800.35
00:04:55|37800.35
00:04:56|37800.35
00:04:57|37800.35
00:04:58|37800.36
00:04:59|37800.36
00:05:00|37800.36
00:05:01|37800.35
00:05:02|37800.35
00:05:03|37800.36
00:05:04|37800.35
00:05:06|37800.35
00:05:07|37792.39
00:05:08|37787.39
00:05:09|37787.39
00:05:09|37777.97
00:05:10|37777.96
00:05:11|37777.96
00:05:13|37770.95
00:05:13|37765.99
00:05:14|37765.99
00:05:15|37777.17
00:05:17|37779.81
00:05:18|37779.78
00:05:18|37779.78
00:05:19|37779.78
00:05:20|37769.92
00:05:21|37765.6
00:05:22|37765.61
00:05:23|37765.25
00:05:24|37771.55
00:05:25|37776.57
00:05:26|37776.11
00:05:28|37776.11
00:05:29|37771.55
00:05:30|37770.45
00:05:31|37770.46
00:05:32|37770.46
00:05:33|37770.45
00:05:33|37770.46
00:05:35|37770.45
00:05:36|37770.
00:05:37|37765.01
00:05:38|37765.
00:05:39|37765.
00:05:40|37763.89
00:05:41|37762.39
00:05:42|37750.85
00:05:43|37743.57
00:05:44|37748.79
00:05:46|37748.8
00:05:47|37747.53
00:05:48|37748.81
00:05:48|37745.78
00:05:50|37747.54
00:05:51|37745.78
00:05:52|37744.26
00:05:53|37744.26
00:05:54|37744.27
00:05:55|37740.6
00:05:56|37743.61
00:05:57|37743.6
00:05:57|37743.61
00:05:59|37743.6
00:05:59|37739.87
00:06:00|37739.89
00:06:02|37739.89
00:06:03|37735.01
00:06:04|37730.
00:06:05|37730.
00:06:06|37728.03
00:06:07|37727.96
00:06:09|37727.96
00:06:10|37727.87
00:06:11|37722.37
00:06:11|37723.41
00:06:12|37724.09
00:06:14|37727.85
00:06:15|37735.71
00:06:16|37727.96
00:06:16|37727.97
00:06:17|37733.03
00:06:18|37733.03
00:06:20|37730.21
00:06:21|37730.92
00:06:21|37727.99
00:06:23|37713.79
00:06:24|37713.47
00:06:25|37719.01
00:06:26|37719.91
00:06:27|37728.48
00:06:28|37727.15
00:06:29|37727.14
00:06:30|37714.81
00:06:31|37716.61
00:06:33|37705.01
00:06:33|37705.
00:06:34|37705.01
00:06:35|37700.01
00:06:36|37704.36
00:06:37|37709.24
00:06:38|37709.23
00:06:40|37707.73
00:06:40|37702.85
00:06:42|37701.91
00:06:42|37709.99
00:06:43|37708.1
00:06:44|37708.11
00:06:46|37708.1
00:06:47|37702.86
00:06:48|37700.
00:06:50|37697.81
00:06:50|37697.82
00:06:51|37697.82
00:06:52|37697.47
00:06:53|37696.62
00:06:54|37697.83
00:06:56|37697.83
00:06:57|37698.76
00:06:58|37704.32
00:06:58|37705.58
00:07:00|37702.6
00:07:01|37702.6
00:07:02|37702.59
00:07:03|37696.76
00:07:04|37698.1
00:07:04|37698.1
00:07:06|37700.47
00:07:06|37700.46
00:07:07|37701.61
00:07:08|37697.82
00:07:09|37699.98
00:07:10|37699.98
00:07:12|37711.56
00:07:12|37708.24
00:07:13|37704.7
00:07:14|37705.99
00:07:15|37704.69
00:07:17|37705.99
00:07:18|37710.73
00:07:18|37710.73
00:07:20|37711.25
00:07:21|37711.26
00:07:22|37721.34
00:07:22|37721.34
00:07:23|37721.35
00:07:24|37721.51
00:07:25|37725.63
00:07:26|37725.84
00:07:28|37727.99
00:07:28|37727.98
00:07:29|37728.01
00:07:31|37729.78
00:07:32|37729.78
00:07:32|37718.5
00:07:34|37717.72
00:07:35|37717.72
00:07:36|37717.72
00:07:36|37717.72
00:07:38|37717.72
00:07:39|37717.88
00:07:40|37730.76
00:07:41|37728.33
00:07:42|37728.34
00:07:43|37730.6
00:07:44|37730.6
00:07:45|37730.59
00:07:45|37728.17
00:07:47|37724.94
00:07:49|37724.94
00:07:49|37724.94
00:07:50|37724.94
00:07:51|37724.94
00:07:52|37724.95
00:07:53|37724.95
00:07:54|37727.3
00:07:55|37730.46
00:07:56|37727.58
00:07:57|37729.06
00:07:58|37725.
00:08:00|37717.72
00:08:01|37717.73
00:08:01|37718.81
00:08:02|37718.81
00:08:04|37718.81
00:08:05|37717.72
00:08:05|37716.26
00:08:07|37716.26
00:08:08|37716.26
00:08:09|37716.26
00:08:09|37716.26
00:08:11|37726.42
00:08:12|37726.42
00:08:13|37726.27
00:08:14|37726.27
00:08:15|37724.37
00:08:16|37725.8
00:08:17|37726.28
00:08:18|37718.68
00:08:19|37720.97
00:08:20|37720.97
00:08:21|37720.97
00:08:22|37720.98
00:08:23|37720.98
00:08:24|37720.98
00:08:24|37720.97
00:08:25|37720.97
00:08:26|37720.97
00:08:28|37718.18
00:08:28|37716.26
00:08:30|37712.46
00:08:31|37712.46
00:08:32|37712.45
00:08:33|37712.45
00:08:34|37712.44
00:08:34|37712.45
00:08:36|37712.44
00:08:37|37712.44
00:08:37|37712.45
00:08:39|37713.96
00:08:39|37713.96
00:08:41|37713.96
00:08:42|37712.6
00:08:43|37712.61
00:08:44|37712.61
00:08:45|37712.61
00:08:46|37712.6
00:08:47|37712.6
00:08:48|37712.6
00:08:50|37712.6
00:08:51|37712.61
00:08:52|37719.28
00:08:54|37722.57
00:08:54|37720.29
00:08:55|37720.3
00:08:56|37720.3
00:08:58|37720.3
00:08:59|37720.3
00:09:00|37720.3
00:09:01|37720.3
00:09:02|37720.3
00:09:03|37720.3
00:09:04|37720.31
00:09:05|37720.31
00:09:06|37715.58
00:09:07|37715.58
00:09:08|37715.58
00:09:09|37715.58
00:09:10|37715.59
00:09:10|37715.58
00:09:11|37715.58
00:09:13|37715.58
00:09:13|37715.58
00:09:14|37712.1
00:09:16|37712.09
00:09:17|37712.1
00:09:18|37706.52
00:09:19|37701.45
00:09:20|37701.45
00:09:21|37701.44
00:09:22|37700.
00:09:23|37700.
00:09:24|37700.
00:09:25|37700.
00:09:26|37701.6
00:09:27|37701.6
00:09:28|37701.6
00:09:29|37701.6
00:09:30|37701.61
00:09:31|37705.41
00:09:32|37710.
00:09:34|37719.62
00:09:34|37719.62
00:09:35|37717.93
00:09:36|37717.93
00:09:37|37712.97
00:09:38|37716.36
00:09:39|37716.35
00:09:40|37713.66
00:09:41|37713.65
00:09:42|37713.65
00:09:43|37713.65
00:09:44|37713.65
00:09:45|37713.65
00:09:46|37713.65
00:09:47|37713.65
00:09:49|37708.85
00:09:50|37710.33
00:09:51|37710.33
00:09:52|37706.37
00:09:53|37706.37
00:09:54|37707.45
00:09:56|37712.04
00:09:56|37712.04
00:09:57|37712.05
00:09:58|37712.04
00:09:59|37712.04
00:10:00|37712.05
00:10:01|37712.05
00:10:02|37712.04
00:10:04|37705.32
00:10:05|37705.32
00:10:05|37705.32
00:10:07|37706.85
00:10:07|37706.85
00:10:09|37706.85
00:10:10|37706.86
00:10:10|37706.86
00:10:11|37719.97
00:10:12|37722.
00:10:14|37721.99
00:10:15|37722.
00:10:16|37721.97
00:10:17|37721.97
00:10:17|37721.97
00:10:19|37721.97
00:10:19|37721.98
00:10:20|37720.
00:10:22|37719.99
00:10:23|37719.99
00:10:24|37719.81
00:10:24|37719.81
00:10:25|37719.81
00:10:27|37711.18
00:10:27|37711.18
00:10:28|37719.54
00:10:29|37720.
00:10:31|37719.99
00:10:32|37719.99
00:10:33|37720.
00:10:34|37719.99
00:10:35|37720.
00:10:36|37719.99
00:10:37|37720.
00:10:38|37720.
00:10:38|37720.
00:10:39|37720.
00:10:40|37721.99
00:10:42|37720.48
00:10:43|37720.
00:10:44|37720.
00:10:45|37720.
00:10:46|37720.
00:10:47|37720.
00:10:48|37720.
00:10:49|37720.
00:10:51|37719.84
00:10:51|37719.84
00:10:52|37719.84
00:10:53|37719.84
00:10:54|37716.98
00:10:55|37716.98
00:10:56|37716.98
00:10:57|37716.99
00:10:58|37716.99
00:10:59|37716.99
00:11:00|37716.98
00:11:01|37716.98
00:11:02|37717.
00:11:03|37717.
00:11:04|37717.
00:11:05|37717.
00:11:06|37720.
00:11:07|37720.01
00:11:08|37720.01
00:11:09|37720.01
00:11:10|37720.
00:11:11|37720.
00:11:12|37720.
00:11:13|37720.
00:11:14|37718.67
00:11:15|37717.
00:11:16|37717.
00:11:17|37710.8
00:11:18|37707.65
00:11:19|37707.65
00:11:20|37707.65
00:11:21|37707.
00:11:22|37700.7
00:11:23|37700.7
00:11:24|37700.7
00:11:25|37700.66
00:11:26|37700.87
00:11:27|37703.64
00:11:28|37703.64
00:11:29|37705.22
00:11:30|37705.23
00:11:31|37705.18
00:11:32|37702.3
00:11:33|37700.24
00:11:34|37700.25
00:11:35|37700.25
00:11:36|37701.26
00:11:37|37701.27
00:11:38|37707.19
00:11:39|37708.66
00:11:40|37708.65
00:11:41|37708.65
00:11:42|37708.65
00:11:43|37717.
00:11:44|37718.5
00:11:45|37718.5
00:11:46|37718.51
00:11:47|37718.51
00:11:48|37718.67
00:11:49|37720.01
00:11:51|37720.49
00:11:52|37720.48
00:11:53|37721.76
00:11:54|37721.99
00:11:55|37721.99
00:11:56|37722.
00:11:57|37721.99
00:11:58|37722.
00:11:59|37722.
00:12:00|37721.99
00:12:01|37721.99
00:12:02|37721.99
00:12:03|37722.
00:12:04|37721.99
00:12:05|37721.76
00:12:06|37716.67
00:12:07|37705.08
00:12:08|37705.08
00:12:09|37705.08
00:12:10|37705.08
00:12:11|37705.08
00:12:12|37706.58
00:12:14|37706.58
00:12:14|37706.58
00:12:15|37706.58
00:12:16|37704.91
00:12:17|37704.92
00:12:18|37704.92
00:12:19|37704.92
00:12:20|37701.79
00:12:21|37701.79
00:12:22|37701.79
00:12:23|37701.79
00:12:24|37701.79
00:12:25|37701.78
00:12:26|37701.79
00:12:27|37701.78
00:12:28|37710.78
00:12:29|37714.1
00:12:30|37714.1
00:12:31|37709.58
00:12:32|37700.23
00:12:33|37700.23
00:12:34|37700.23
00:12:35|37700.23
00:12:37|37700.23
00:12:38|37700.23
00:12:38|37700.23
00:12:39|37708.18
00:12:40|37708.18
00:12:41|37708.18
00:12:42|37708.18
00:12:43|37708.17
00:12:44|37708.18
00:12:45|37708.17
00:12:46|37701.86
00:12:47|37701.86
00:12:49|37701.86
00:12:49|37700.62
00:12:50|37700.
00:12:52|37700.
00:12:53|37700.
00:12:55|37696.59
00:12:55|37696.6
00:12:56|37696.6
00:12:58|37696.59
00:12:59|37696.43
00:13:00|37683.63
00:13:01|37683.64
00:13:02|37683.64
00:13:03|37681.19
00:13:04|37683.19
00:13:05|37683.19
00:13:06|37683.59
00:13:07|37683.59
00:13:08|37686.72
00:13:09|37685.42
00:13:10|37685.42
00:13:11|37685.43
00:13:12|37683.91
00:13:13|37682.43
00:13:14|37678.04
00:13:15|37669.47
00:13:16|37669.45
00:13:17|37664.07
00:13:19|37664.07
00:13:19|37664.08
00:13:20|37662.92
00:13:21|37653.06
00:13:22|37653.06
00:13:23|37637.46
00:13:24|37639.86
00:13:25|37649.02
00:13:26|37647.39
00:13:27|37645.49
00:13:28|37645.43
00:13:29|37641.01
00:13:30|37639.88
00:13:31|37641.51
00:13:32|37641.01
00:13:33|37641.01
00:13:34|37637.63
00:13:35|37637.63
00:13:36|37637.63
00:13:37|37637.63
00:13:38|37637.62
00:13:39|37632.27
00:13:40|37632.27
00:13:41|37627.01
00:13:42|37600.
00:13:43|37575.96
00:13:44|37605.36
00:13:45|37590.77
00:13:46|37582.41
00:13:47|37581.98
00:13:48|37577.89
00:13:49|37584.86
00:13:50|37603.58
00:13:51|37603.59
00:13:53|37584.3
00:13:54|37583.64
00:13:55|37583.64
00:13:56|37588.54
00:13:57|37595.11
00:13:58|37603.57
00:13:59|37614.74
00:14:00|37624.98
00:14:01|37631.31
00:14:02|37633.64
00:14:03|37633.64
00:14:05|37631.05
00:14:06|37622.26
00:14:07|37608.29
00:14:08|37613.33
00:14:10|37615.79
00:14:10|37615.31
00:14:11|37615.32
00:14:12|37615.32
00:14:14|37631.3
00:14:14|37631.3
00:14:15|37630.05
00:14:17|37630.05
00:14:17|37630.05
00:14:20|37630.05
00:14:20|37630.05
00:14:21|37626.97
00:14:22|37624.88
00:14:23|37619.14
00:14:24|37615.31
00:14:25|37615.31
00:14:26|37615.31
00:14:28|37601.07
00:14:28|37601.06
00:14:30|37600.
00:14:31|37596.43
00:14:32|37603.57
00:14:34|37603.59
00:14:34|37603.23
00:14:35|37603.23
00:14:36|37603.18
00:14:38|37603.18
00:14:38|37596.53
00:14:40|37596.53
00:14:41|37596.53
00:14:42|37596.53
00:14:43|37596.77
00:14:44|37596.76
00:14:45|37596.76
00:14:46|37596.76
00:14:47|37596.53
00:14:48|37596.78
00:14:49|37612.61
00:14:50|37630.55
00:14:51|37630.31
00:14:52|37628.21
00:14:53|37626.89
00:14:55|37626.28
00:14:55|37626.28
00:14:56|37626.28
00:14:57|37630.23
00:14:58|37635.16
00:15:00|37636.07
00:15:01|37636.08
00:15:02|37626.29
00:15:03|37628.19
00:15:04|37633.37
00:15:05|37633.37
00:15:07|37641.01
00:15:07|37641.
00:15:08|37641.
00:15:09|37635.16
00:15:10|37626.34
00:15:11|37641.01
00:15:12|37650.08
00:15:14|37657.37
00:15:14|37657.36
00:15:15|37668.71
00:15:16|37665.71
00:15:17|37675.18
00:15:19|37677.29
00:15:19|37679.07
00:15:20|37686.42
00:15:21|37688.04
00:15:22|37686.26
00:15:24|37681.
00:15:24|37683.17
00:15:25|37691.77
00:15:26|37681.68
00:15:27|37684.69
00:15:28|37684.69
00:15:29|37692.92
00:15:30|37695.76
00:15:31|37704.86
00:15:32|37704.69
00:15:33|37697.95
00:15:35|37692.39
00:15:35|37688.08
00:15:36|37698.49
00:15:37|37698.49
00:15:38|37704.32
00:15:39|37699.83
00:15:40|37695.72
00:15:41|37695.72
00:15:42|37693.89
00:15:43|37693.9
00:15:44|37693.9
00:15:45|37694.08
00:15:46|37688.08
00:15:47|37681.91
00:15:48|37683.8
00:15:49|37701.78
00:15:50|37699.65
00:15:51|37707.35
00:15:52|37707.35
00:15:53|37708.17
00:15:55|37726.27
00:15:56|37739.99
00:15:57|37739.99
00:15:59|37740.
00:15:59|37746.89
00:16:00|37758.31
00:16:02|37758.49
00:16:03|37755.16
00:16:04|37755.15
00:16:05|37755.15
00:16:06|37759.98
00:16:07|37759.98
00:16:08|37776.21
00:16:09|37770.85
00:16:10|37758.39
00:16:11|37759.9
00:16:12|37761.39
00:16:13|37771.41
00:16:14|37782.01
00:16:16|37801.12
00:16:16|37803.21
00:16:17|37808.31
00:16:18|37810.8
00:16:19|37809.85
00:16:20|37809.86
00:16:21|37809.85
00:16:22|37809.85
00:16:23|37808.37
00:16:24|37792.82
00:16:25|37785.06
00:16:27|37818.2
00:16:27|37797.44
00:16:29|37790.08
00:16:30|37770.1
00:16:30|37782.51
00:16:31|37777.56
00:16:32|37780.33
00:16:33|37780.33
00:16:34|37788.32
00:16:36|37796.04
00:16:36|37796.04
00:16:38|37796.04
00:16:38|37798.23
00:16:40|37798.23
00:16:41|37795.87
00:16:41|37791.11
00:16:43|37791.11
00:16:43|37791.11
00:16:45|37791.11
00:16:45|37791.11
00:16:47|37791.11
00:16:47|37794.34
00:16:48|37794.34
00:16:49|37794.34
00:16:50|37795.03
00:16:52|37795.03
00:16:52|37798.92
00:16:53|37808.5
00:16:55|37823.73
00:16:56|37816.79
00:16:57|37832.96
00:16:58|37834.28
00:17:00|37835.16
00:17:00|37826.94
00:17:01|37826.49
00:17:02|37838.58
00:17:03|37838.31
00:17:04|37838.3
00:17:05|37847.3
00:17:06|37854.64
00:17:07|37851.05
00:17:08|37852.93
00:17:09|37848.07
00:17:11|37857.18
00:17:11|37864.75
00:17:13|37877.27
00:17:14|37883.03
00:17:15|37853.52
00:17:15|37854.13
00:17:16|37855.75
00:17:18|37847.08
00:17:18|37853.82
00:17:20|37860.
00:17:21|37871.16
00:17:22|37873.96
00:17:22|37880.39
00:17:24|37873.64
00:17:24|37879.77
00:17:25|37895.38
00:17:26|37895.46
00:17:27|37889.42
00:17:29|37885.18
00:17:30|37873.65
00:17:31|37873.7
00:17:32|37866.9
00:17:33|37867.1
00:17:34|37874.56
00:17:35|37874.54
00:17:36|37874.53
00:17:37|37874.86
00:17:38|37870.5
00:17:39|37855.
00:17:40|37847.74
00:17:41|37857.04
00:17:42|37857.04
00:17:43|37860.31
00:17:44|37864.3
00:17:45|37858.65
00:17:46|37847.19
00:17:47|37850.89
00:17:48|37852.09
00:17:50|37852.05
00:17:50|37850.91
00:17:51|37848.74
00:17:52|37851.32
00:17:53|37851.36
00:17:54|37851.36
00:17:55|37851.83
00:17:57|37852.09
00:17:58|37852.09
00:17:59|37852.38
00:18:00|37852.1
00:18:02|37851.33
00:18:02|37850.89
00:18:04|37847.05
00:18:04|37847.05
00:18:05|37848.62
00:18:06|37845.62
00:18:08|37843.75
00:18:08|37834.29
00:18:09|37839.26
00:18:11|37852.09
00:18:11|37850.94
00:18:13|37850.95
00:18:14|37846.98
00:18:15|37846.39
00:18:16|37839.62
00:18:17|37836.25
00:18:18|37834.55
00:18:19|37833.34
00:18:20|37833.34
00:18:21|37819.19
00:18:22|37816.33
00:18:23|37812.1
00:18:24|37805.15
00:18:24|37815.95
00:18:25|37815.94
00:18:27|37815.94
00:18:28|37812.94
00:18:29|37820.17
00:18:30|37820.18
00:18:31|37817.17
00:18:32|37813.
00:18:33|37823.06
00:18:34|37823.06
00:18:35|37829.8
00:18:36|37836.7
00:18:37|37844.59
00:18:38|37841.59
00:18:39|37838.92
00:18:40|37838.92
00:18:40|37838.74
00:18:42|37838.73
00:18:42|37841.57
00:18:44|37841.57
00:18:44|37841.57
00:18:46|37834.59
00:18:47|37833.08
00:18:48|37826.72
00:18:49|37826.71
00:18:50|37834.57
00:18:51|37834.57
00:18:53|37834.58
00:18:53|37834.59
00:18:54|37833.07
00:18:55|37830.07
00:18:56|37821.81
00:18:58|37821.81
00:18:58|37821.8
00:19:00|37820.01
00:19:01|37820.
00:19:02|37828.64
00:19:03|37825.63
00:19:04|37825.63
00:19:05|37823.07
00:19:06|37823.07
00:19:07|37823.08
00:19:08|37823.1
00:19:09|37833.25
00:19:10|37833.24
00:19:11|37844.98
00:19:12|37835.
00:19:13|37835.
00:19:14|37822.58
00:19:15|37824.52
00:19:16|37824.52
00:19:17|37819.61
00:19:18|37819.61
00:19:19|37821.4
00:19:21|37816.9
00:19:21|37816.89
00:19:23|37818.49
00:19:24|37819.15
00:19:25|37823.92
00:19:26|37823.08
00:19:27|37823.08
00:19:28|37823.08
00:19:28|37823.09
00:19:30|37823.27
00:19:31|37823.27
00:19:32|37823.26
00:19:33|37823.26
00:19:33|37821.88
00:19:35|37821.88
00:19:36|37821.88
00:19:37|37816.23
00:19:38|37816.23
00:19:39|37811.51
00:19:40|37809.3
00:19:41|37808.08
00:19:42|37808.08
00:19:43|37807.88
00:19:44|37805.97
00:19:45|37805.97
00:19:46|37805.98
00:19:47|37805.98
00:19:48|37813.3
00:19:49|37822.73
00:19:50|37820.19
00:19:51|37818.21
00:19:52|37818.21
00:19:53|37818.17
00:19:54|37818.17
00:19:55|37818.16
00:19:56|37818.15
00:19:57|37818.14
00:19:58|37818.22
00:20:00|37819.52
00:20:01|37818.05
00:20:02|37812.82
00:20:03|37812.82
00:20:04|37812.82
00:20:05|37809.01
00:20:06|37807.1
00:20:07|37807.1
00:20:08|37807.1
00:20:09|37807.25
00:20:10|37806.34
00:20:11|37806.33
00:20:12|37806.34
00:20:13|37806.33
00:20:14|37810.67
00:20:15|37818.29
00:20:16|37820.53
00:20:17|37820.53
00:20:19|37816.05
00:20:19|37814.86
00:20:20|37810.01
00:20:21|37809.9
00:20:22|37809.9
00:20:23|37808.15
00:20:24|37805.97
00:20:25|37805.97
00:20:26|37805.97
00:20:27|37805.97
00:20:28|37805.98
00:20:29|37806.64
00:20:30|37808.65
00:20:31|37808.65
00:20:33|37807.11
00:20:34|37807.11
00:20:35|37805.97
00:20:35|37800.7
00:20:37|37800.69
00:20:37|37801.73
00:20:38|37810.
00:20:40|37820.03
00:20:40|37819.9
00:20:41|37819.27
00:20:43|37819.11
00:20:43|37814.77
00:20:44|37800.73
00:20:45|37800.01
00:20:47|37794.57
00:20:48|37793.89
00:20:49|37793.89
00:20:50|37793.89
00:20:50|37795.38
00:20:51|37795.38
00:20:53|37793.88
00:20:54|37793.88
00:20:55|37793.88
00:20:56|37792.79
00:20:57|37792.79
00:20:57|37792.8
00:20:59|37792.8
00:21:00|37792.79
00:21:01|37792.11
00:21:02|37783.95
00:21:03|37783.95
00:21:04|37783.95
00:21:05|37783.96
00:21:07|37783.95
00:21:08|37783.96
00:21:09|37783.95
00:21:10|37783.96
00:21:11|37783.96
00:21:12|37783.95
00:21:13|37781.21
00:21:14|37782.68
00:21:15|37782.68
00:21:16|37782.69
00:21:16|37782.69
00:21:18|37782.68
00:21:19|37780.
00:21:19|37780.
00:21:21|37775.51
00:21:21|37775.52
00:21:22|37775.52
00:21:24|37778.49
00:21:25|37778.49
00:21:26|37777.41
00:21:27|37775.24
00:21:28|37786.58
00:21:28|37783.58
00:21:30|37783.56
00:21:31|37783.56
00:21:32|37783.56
00:21:33|37783.56
00:21:34|37783.56
00:21:34|37783.56
00:21:36|37783.57
00:21:37|37783.56
00:21:38|37783.56
00:21:39|37783.56
00:21:40|37783.56
00:21:41|37783.72
00:21:42|37783.72
00:21:43|37784.95
00:21:44|37784.94
00:21:45|37787.58
00:21:46|37795.57
00:21:47|37799.99
00:21:48|37799.99
00:21:49|37799.99
00:21:50|37799.99
00:21:51|37800.
00:21:52|37799.99
00:21:53|37799.99
00:21:55|37801.35
00:21:55|37801.35
00:21:56|37802.7
00:21:57|37802.69
00:21:59|37802.69
00:22:00|37802.69
00:22:01|37802.7
00:22:02|37802.69
00:22:03|37802.69
00:22:04|37815.71
00:22:05|37816.32
00:22:06|37817.35
00:22:07|37817.36
00:22:08|37818.23
00:22:09|37819.71
00:22:10|37819.72
00:22:11|37819.72
00:22:12|37819.71
00:22:13|37819.71
00:22:14|37819.71
00:22:15|37819.75
00:22:16|37819.75
00:22:17|37819.75
00:22:18|37821.94
00:22:20|37824.3
00:22:20|37824.31
00:22:21|37824.3
00:22:22|37824.3
00:22:23|37824.3
00:22:24|37824.31
00:22:25|37830.73
00:22:26|37830.73
00:22:27|37830.74
00:22:28|37830.73
00:22:29|37833.26
00:22:30|37841.74
00:22:31|37845.37
00:22:32|37847.61
00:22:33|37847.59
00:22:34|37847.6
00:22:35|37847.6
00:22:37|37845.21
00:22:38|37835.15
00:22:38|37835.14
00:22:40|37835.14
00:22:41|37830.74
00:22:42|37830.74
00:22:43|37830.74
00:22:44|37830.59
00:22:45|37830.59
00:22:46|37830.57
00:22:47|37830.43
00:22:48|37830.43
00:22:49|37827.58
00:22:50|37827.58
00:22:51|37827.58
00:22:52|37827.57
00:22:53|37824.31
00:22:54|37824.31
00:22:55|37824.3
00:22:56|37824.3
00:22:57|37821.53
00:22:58|37821.53
00:22:59|37821.5
00:23:00|37819.69
00:23:01|37817.35
00:23:03|37816.31
00:23:04|37815.
00:23:04|37815.
00:23:06|37813.23
00:23:07|37813.23
00:23:09|37810.56
00:23:09|37810.56
00:23:11|37808.36
00:23:11|37811.21
00:23:12|37813.39
00:23:14|37816.88
00:23:15|37816.87
00:23:16|37820.95
00:23:16|37820.95
00:23:18|37820.95
00:23:19|37820.96
00:23:19|37820.95
00:23:21|37822.68
00:23:22|37826.84
00:23:23|37826.75
00:23:24|37826.82
00:23:25|37826.82
00:23:26|37827.53
00:23:27|37827.53
00:23:28|37838.24
00:23:29|37841.9
00:23:30|37841.9
00:23:30|37837.09
00:23:32|37841.73
00:23:33|37837.85
00:23:34|37837.85
00:23:35|37837.85
00:23:36|37829.39
00:23:37|37824.32
00:23:38|37822.65
00:23:39|37822.65
00:23:40|37822.65
00:23:41|37822.65
00:23:42|37810.74
00:23:43|37810.74
00:23:44|37810.73
00:23:45|37810.73
00:23:46|37810.73
00:23:47|37810.06
00:23:48|37810.06
00:23:49|37808.1
00:23:50|37808.1
00:23:51|37808.09
00:23:52|37808.09
00:23:53|37808.09
00:23:54|37808.09
00:23:55|37808.09
00:23:56|37808.09
00:23:57|37808.09
00:23:58|37808.08
00:23:59|37808.09
00:24:00|37808.09
00:24:01|37810.22
00:24:02|37810.23
00:24:04|37810.23
00:24:05|37810.23
00:24:06|37813.74
00:24:07|37813.73
00:24:08|37813.74
00:24:09|37813.74
00:24:10|37816.07
00:24:11|37813.55
00:24:12|37813.55
00:24:13|37815.04
00:24:14|37815.04
00:24:15|37815.05
00:24:16|37815.05
00:24:17|37815.05
00:24:18|37815.05
00:24:19|37815.05
00:24:20|37815.05
00:24:21|37815.05
00:24:22|37813.74
00:24:23|37813.74
00:24:24|37813.74
00:24:25|37813.75
00:24:26|37813.74
00:24:27|37813.74
00:24:28|37813.72
00:24:29|37813.72
00:24:30|37815.
00:24:31|37815.
00:24:32|37814.99
00:24:33|37814.99
00:24:34|37814.99
00:24:35|37815.
00:24:36|37815.
00:24:37|37815.
00:24:38|37819.32
00:24:39|37818.44
00:24:40|37818.43
00:24:41|37829.35
00:24:43|37833.32
00:24:43|37833.32
00:24:44|37833.32
00:24:45|37833.32
00:24:46|37833.32
00:24:48|37833.32
00:24:49|37828.86
00:24:50|37828.86
00:24:51|37830.22
00:24:52|37833.32
00:24:52|37833.32
00:24:54|37833.32
00:24:55|37833.32
00:24:56|37831.81
00:24:57|37822.85
00:24:57|37819.84
00:24:59|37819.84
00:25:00|37819.84
00:25:01|37815.
00:25:02|37815.
00:25:02|37815.
00:25:04|37810.99
00:25:05|37810.99
00:25:07|37802.98
00:25:07|37800.68
00:25:08|37793.12
00:25:10|37793.33
00:25:11|37793.33
00:25:12|37796.7
00:25:12|37796.71
00:25:13|37799.8
00:25:14|37799.8
00:25:16|37799.99
00:25:16|37799.99
00:25:18|37800.
00:25:18|37800.
00:25:19|37800.
00:25:21|37800.
00:25:22|37800.
00:25:23|37800.
00:25:24|37800.
00:25:25|37800.
00:25:26|37800.
00:25:27|37800.
00:25:28|37800.
00:25:29|37800.
00:25:30|37808.45
00:25:31|37808.45
00:25:32|37814.43
00:25:33|37814.58
00:25:34|37814.59
00:25:35|37814.58
00:25:36|37814.58
00:25:37|37814.58
00:25:38|37814.59
00:25:39|37814.59
00:25:40|37814.59
00:25:41|37814.59
00:25:42|37814.58
00:25:43|37814.59
00:25:44|37814.58
00:25:45|37814.58
00:25:46|37814.75
00:25:47|37814.76
00:25:48|37814.76
00:25:49|37810.26
00:25:50|37808.76
00:25:51|37808.76
00:25:52|37805.76
00:25:53|37805.77
00:25:54|37805.77
00:25:55|37805.93
00:25:56|37805.92
00:25:57|37805.92
00:25:58|37810.26
00:25:59|37810.27
00:26:00|37810.27
00:26:01|37810.26
00:26:02|37810.26
00:26:03|37807.93
00:26:04|37807.93
00:26:06|37807.94
00:26:07|37807.94
00:26:08|37812.57
00:26:09|37812.56
00:26:10|37812.56
00:26:11|37812.56
00:26:12|37812.56
00:26:13|37811.49
00:26:14|37808.75
00:26:15|37808.74
00:26:17|37808.75
00:26:18|37814.33
00:26:18|37823.99
00:26:20|37823.99
00:26:20|37823.99
00:26:22|37824.
00:26:22|37824.
00:26:23|37824.
00:26:25|37824.
00:26:25|37818.23
00:26:26|37822.8
00:26:27|37822.8
00:26:28|37822.8
00:26:30|37822.19
00:26:30|37822.19
00:26:31|37822.19
00:26:33|37822.19
00:26:34|37822.19
00:26:35|37825.08
00:26:35|37825.08
00:26:36|37825.07
00:26:38|37825.07
00:26:38|37825.07
00:26:39|37825.07
00:26:41|37825.08
00:26:41|37825.07
00:26:43|37825.08
00:26:43|37815.78
00:26:44|37815.78
00:26:45|37815.78
00:26:46|37815.78
00:26:48|37815.79
00:26:49|37816.96
00:26:49|37816.96
00:26:50|37821.46
00:26:51|37821.46
00:26:53|37821.46
00:26:53|37821.46
00:26:55|37823.97
00:26:56|37823.97
00:26:57|37825.07
00:26:58|37828.
00:26:59|37825.79
00:27:00|37825.79
00:27:01|37825.78
00:27:01|37825.78
00:27:03|37825.08
00:27:04|37825.08
00:27:05|37825.07
00:27:06|37825.07
00:27:08|37825.08
00:27:09|37825.08
00:27:09|37825.08
00:27:10|37825.08
00:27:12|37825.09
00:27:13|37828.78
00:27:14|37828.78
00:27:15|37828.78
00:27:16|37828.78
00:27:17|37828.78
00:27:17|37828.77
00:27:18|37828.77
00:27:20|37828.77
00:27:20|37828.23
00:27:22|37825.08
00:27:23|37823.81
00:27:24|37823.82
00:27:25|37823.82
00:27:26|37823.82
00:27:27|37823.82
00:27:28|37823.82
00:27:29|37823.81
00:27:30|37823.81
00:27:31|37823.81
00:27:32|37823.81
00:27:33|37823.81
00:27:34|37823.81
00:27:35|37823.81
00:27:36|37823.81
00:27:37|37823.81
00:27:38|37823.81
00:27:39|37823.81
00:27:40|37823.81
00:27:41|37823.82
00:27:42|37823.81
00:27:43|37823.81
00:27:44|37823.31
00:27:45|37823.31
00:27:46|37823.31
00:27:47|37815.78
00:27:48|37823.32
00:27:49|37828.73
00:27:50|37828.74
00:27:51|37828.74
00:27:52|37828.74
00:27:53|37829.99
00:27:54|37829.99
00:27:55|37829.99
00:27:56|37830.
00:27:57|37829.99
00:27:58|37829.99
00:27:59|37830.
00:28:00|37832.43
00:28:01|37832.43
00:28:02|37832.43
00:28:03|37831.89
00:28:04|37831.61
00:28:05|37830.69
00:28:06|37830.69
00:28:08|37830.69
00:28:09|37830.69
00:28:09|37830.69
00:28:11|37823.81
00:28:12|37823.81
00:28:13|37823.81
00:28:14|37823.81
00:28:15|37820.73
00:28:16|37820.73
00:28:17|37820.73
00:28:19|37820.73
00:28:19|37820.73
00:28:20|37820.73
00:28:21|37820.73
00:28:22|37823.35
00:28:23|37832.47
00:28:24|37832.47
00:28:25|37830.98
00:28:26|37830.97
00:28:28|37829.81
00:28:30|37829.81
00:28:30|37829.81
00:28:31|37830.96
00:28:32|37830.96
00:28:33|37830.97
00:28:34|37838.18
00:28:35|37839.68
00:28:36|37839.68
00:28:37|37839.68
00:28:38|37839.68
00:28:39|37839.68
00:28:40|37839.69
00:28:41|37839.69
00:28:42|37839.69
00:28:43|37839.69
00:28:44|37839.69
00:28:45|37839.52
00:28:46|37828.52
00:28:47|37828.06
00:28:48|37828.06
00:28:49|37828.06
00:28:50|37828.06
00:28:51|37828.06
00:28:52|37828.07
00:28:53|37828.17
00:28:54|37828.17
00:28:56|37828.69
00:28:57|37831.92
00:28:57|37831.91
00:28:59|37831.91
00:29:00|37831.94
00:29:01|37831.91
00:29:02|37831.92
00:29:03|37831.91
00:29:03|37831.91
00:29:05|37831.91
00:29:06|37828.11
00:29:07|37828.11
00:29:08|37820.27
00:29:10|37815.79
00:29:11|37815.78
00:29:12|37815.78
00:29:12|37807.11
00:29:14|37807.11
00:29:15|37807.1
00:29:16|37800.01
00:29:17|37792.44
00:29:18|37792.16
00:29:19|37787.11
00:29:20|37785.87
00:29:21|37785.88
00:29:23|37775.52
00:29:24|37775.52
00:29:24|37779.67
00:29:25|37780.27
00:29:26|37780.27
00:29:27|37780.26
00:29:28|37780.26
00:29:29|37780.26
00:29:30|37780.27
00:29:31|37780.27
00:29:32|37780.26
00:29:33|37780.27
00:29:34|37780.26
00:29:35|37780.26
00:29:36|37775.
00:29:37|37770.
00:29:38|37769.99
00:29:39|37769.98
00:29:40|37769.98
00:29:41|37769.99
00:29:42|37769.99
00:29:43|37769.85
00:29:44|37769.85
00:29:45|37769.85
00:29:46|37767.12
00:29:47|37767.12
00:29:48|37766.94
00:29:49|37766.94
00:29:50|37769.86
00:29:51|37769.87
00:29:52|37769.99
00:29:53|37769.99
00:29:54|37779.95
00:29:55|37778.51
00:29:56|37781.26
00:29:57|37781.26
00:29:58|37781.26
00:29:59|37781.26
00:30:00|37781.26
00:30:01|37781.43
00:30:02|37781.43
00:30:03|37781.43
00:30:04|37794.37
00:30:05|37797.17
00:30:07|37799.07
00:30:07|37799.4
00:30:09|37802.49
00:30:10|37801.
00:30:12|37800.99
00:30:13|37800.99
00:30:14|37811.95
00:30:14|37817.34
00:30:15|37817.34
00:30:17|37817.34
00:30:17|37817.33
00:30:19|37817.33
00:30:20|37817.33
00:30:21|37817.33
00:30:22|37817.33
00:30:22|37817.33
00:30:24|37817.85
00:30:25|37817.84
00:30:25|37817.84
00:30:27|37817.17
00:30:27|37817.17
00:30:29|37811.14
00:30:30|37804.73
00:30:31|37800.
00:30:32|37799.99
00:30:33|37799.99
00:30:34|37799.82
00:30:35|37797.61
00:30:35|37797.61
00:30:37|37796.48
00:30:38|37796.49
00:30:38|37793.02
00:30:40|37793.
00:30:41|37788.68
00:30:42|37788.65
00:30:42|37785.
00:30:44|37784.99
00:30:45|37784.99
00:30:45|37774.95
00:30:47|37775.12
00:30:48|37775.12
00:30:48|37775.11
00:30:50|37781.04
00:30:51|37781.04
00:30:52|37781.79
00:30:52|37788.84
00:30:54|37785.84
00:30:55|37785.85
00:30:56|37785.84
00:30:57|37785.84
00:30:58|37789.7
00:30:59|37789.71
00:31:00|37794.69
00:31:01|37801.37
00:31:02|37800.11
00:31:03|37800.11
00:31:04|37800.11
00:31:05|37802.09
00:31:06|37804.03
00:31:07|37804.03
00:31:08|37804.03
00:31:09|37804.03
00:31:10|37803.99
00:31:11|37803.99
00:31:12|37803.99
00:31:13|37803.99
00:31:15|37803.99
00:31:16|37803.99
00:31:16|37806.83
00:31:18|37808.07
00:31:19|37813.18
00:31:19|37813.18
00:31:21|37813.18
00:31:22|37813.19
00:31:22|37813.19
00:31:24|37813.19
00:31:24|37813.19
00:31:26|37813.03
00:31:27|37809.2
00:31:28|37808.68
00:31:29|37808.68
00:31:30|37808.69
00:31:31|37808.68
00:31:32|37808.68
00:31:33|37808.68
00:31:34|37808.69
00:31:35|37808.69
00:31:36|37814.35
00:31:37|37814.35
00:31:38|37814.35
00:31:39|37814.35
00:31:40|37814.35
00:31:41|37814.35
00:31:42|37814.35
00:31:43|37814.36
00:31:44|37814.35
00:31:45|37814.35
00:31:46|37814.36
00:31:47|37820.03
00:31:48|37820.03
00:31:49|37820.02
00:31:50|37820.02
00:31:51|37820.03
00:31:52|37820.03
00:31:53|37820.03
00:31:54|37814.2
00:31:55|37804.14
00:31:56|37805.97
00:31:58|37805.98
00:31:58|37806.14
00:31:59|37806.14
00:32:00|37810.42
00:32:01|37817.85
00:32:02|37817.85
00:32:03|37822.27
00:32:04|37825.37
00:32:05|37825.36
00:32:06|37825.37
00:32:07|37825.36
00:32:08|37825.36
00:32:09|37825.36
00:32:11|37825.36
00:32:12|37825.36
00:32:13|37825.36
00:32:14|37825.36
00:32:14|37825.36
00:32:16|37825.2
00:32:18|37828.64
00:32:18|37828.64
00:32:19|37832.
00:32:21|37832.
00:32:22|37833.85
00:32:23|37833.85
00:32:24|37834.03
00:32:25|37834.55
00:32:26|37837.49
00:32:27|37836.
00:32:28|37842.97
00:32:29|37840.68
00:32:30|37849.31
00:32:32|37854.27
00:32:32|37852.67
00:32:33|37859.19
00:32:34|37859.19
00:32:35|37849.91
00:32:36|37849.91
00:32:37|37849.92
00:32:38|37849.92
00:32:39|37849.92
00:32:40|37850.03
00:32:41|37850.92
00:32:42|37850.93
00:32:43|37850.93
00:32:44|37854.19
00:32:45|37863.19
00:32:47|37859.85
00:32:47|37854.64
00:32:49|37854.64
00:32:49|37853.32
00:32:50|37849.78
00:32:52|37847.95
00:32:52|37846.62
00:32:53|37836.28
00:32:55|37836.28
00:32:56|37836.28
00:32:57|37836.28
00:32:58|37844.7
00:32:59|37833.34
00:33:00|37833.34
00:33:01|37833.34
00:33:02|37831.25
00:33:03|37831.42
00:33:04|37831.41
00:33:05|37831.41
00:33:06|37831.42
00:33:07|37831.42
00:33:08|37831.42
00:33:09|37831.41
00:33:10|37831.41
00:33:11|37837.09
00:33:13|37840.09
00:33:14|37844.68
00:33:15|37843.18
00:33:16|37849.99
00:33:17|37850.
00:33:18|37850.
00:33:20|37850.
00:33:20|37850.
00:33:22|37850.92
00:33:22|37850.92
00:33:23|37850.92
00:33:24|37844.36
00:33:26|37844.36
00:33:26|37844.36
00:33:27|37844.36
00:33:28|37844.31
00:33:30|37838.93
00:33:31|37838.93
00:33:32|37838.93
00:33:32|37836.79
00:33:33|37836.79
00:33:34|37836.8
00:33:36|37836.75
00:33:36|37836.75
00:33:37|37836.75
00:33:39|37836.75
00:33:40|37834.42
00:33:40|37834.42
00:33:42|37834.42
00:33:42|37840.59
00:33:43|37840.59
00:33:44|37840.59
00:33:46|37840.59
00:33:47|37840.59
00:33:48|37840.59
00:33:49|37840.59
00:33:50|37839.09
00:33:51|37834.91
00:33:52|37834.87
00:33:54|37834.87
00:33:54|37834.88
00:33:56|37831.91
00:33:56|37831.91
00:33:57|37831.91
00:33:58|37832.92
00:33:59|37832.93
00:34:00|37832.93
00:34:01|37832.93
00:34:03|37832.92
00:34:04|37832.92
00:34:05|37832.92
00:34:06|37832.92
00:34:07|37832.92
00:34:08|37832.92
00:34:09|37832.93
00:34:10|37832.92
00:34:11|37832.92
00:34:12|37832.92
00:34:13|37832.93
00:34:15|37837.59
00:34:16|37840.59
00:34:17|37840.59
00:34:18|37840.59
00:34:19|37844.85
00:34:21|37841.12
00:34:21|37841.12
00:34:22|37841.12
00:34:23|37841.12
00:34:24|37841.12
00:34:25|37841.12
00:34:26|37841.12
00:34:27|37841.12
00:34:28|37837.04
00:34:30|37837.04
00:34:30|37837.04
00:34:31|37833.07
00:34:33|37833.08
00:34:33|37833.08
00:34:34|37833.07
00:34:35|37833.08
00:34:37|37833.08
00:34:38|37833.08
00:34:38|37833.07
00:34:40|37833.07
00:34:40|37833.07
00:34:41|37833.08
00:34:42|37833.08
00:34:44|37833.08
00:34:45|37833.08
00:34:46|37833.07
00:34:46|37833.07
00:34:48|37833.08
00:34:49|37833.08
00:34:50|37833.08
00:34:51|37833.08
00:34:52|37833.08
00:34:53|37833.08
00:34:54|37830.
00:34:55|37830.
00:34:56|37830.
00:34:57|37825.37
00:34:58|37824.63
00:34:59|37824.63
00:35:00|37824.63
00:35:01|37824.63
00:35:02|37824.62
00:35:03|37816.32
00:35:04|37814.9
00:35:05|37814.9
00:35:06|37814.9
00:35:07|37814.9
00:35:08|37813.32
00:35:09|37810.92
00:35:10|37810.92
00:35:11|37810.92
00:35:12|37814.9
00:35:13|37816.93
00:35:15|37818.86
00:35:15|37820.37
00:35:16|37828.04
00:35:18|37828.04
00:35:18|37828.52
00:35:20|37830.
00:35:21|37830.
00:35:22|37831.66
00:35:23|37831.66
00:35:24|37827.88
00:35:24|37826.
00:35:26|37826.
00:35:27|37826.
00:35:28|37826.
00:35:29|37826.
00:35:30|37825.37
00:35:31|37825.37
00:35:32|37825.38
00:35:33|37825.38
00:35:34|37825.38
00:35:35|37818.44
00:35:36|37816.94
00:35:37|37816.78
00:35:38|37816.22
00:35:39|37814.05
00:35:40|37814.05
00:35:41|37815.44
00:35:41|37816.94
00:35:43|37816.93
00:35:43|37816.94
00:35:44|37816.94
00:35:46|37816.93
00:35:47|37816.94
00:35:48|37816.94
00:35:49|37816.95
00:35:49|37816.95
00:35:50|37816.95
00:35:52|37816.94
00:35:53|37816.94
00:35:54|37816.94
00:35:55|37816.94
00:35:56|37816.95
00:35:57|37816.94
00:35:58|37816.93
00:35:59|37814.04
00:36:00|37811.35
00:36:01|37811.35
00:36:02|37812.44
00:36:03|37811.35
00:36:04|37811.35
00:36:05|37813.91
00:36:06|37813.92
00:36:07|37820.92
00:36:08|37820.93
00:36:09|37820.93
00:36:10|37832.22
00:36:11|37829.12
00:36:12|37816.96
00:36:13|37811.34
00:36:14|37806.94
00:36:16|37803.25
00:36:16|37794.11
00:36:17|37787.94
00:36:18|37786.34
00:36:19|37785.38
00:36:20|37785.38
00:36:22|37785.38
00:36:22|37785.38
00:36:24|37785.54
00:36:25|37785.53
00:36:26|37785.54
00:36:27|37785.54
00:36:28|37774.26
00:36:28|37770.01
00:36:30|37766.95
00:36:31|37772.6
00:36:32|37781.89
00:36:33|37781.89
00:36:34|37781.78
00:36:35|37783.44
00:36:36|37783.44
00:36:37|37783.29
00:36:38|37783.29
00:36:39|37783.28
00:36:40|37783.28
00:36:41|37783.28
00:36:42|37783.28
00:36:43|37783.28
00:36:45|37773.48
00:36:45|37773.48
00:36:47|37773.48
00:36:47|37772.93
00:36:48|37772.93
00:36:49|37773.49
00:36:50|37773.49
00:36:52|37777.42
00:36:52|37777.42
00:36:53|37777.42
00:36:54|37782.02
00:36:56|37786.44
00:36:56|37787.42
00:36:58|37787.43
00:36:59|37787.43
00:36:59|37787.43
00:37:00|37787.43
00:37:01|37787.43
00:37:02|37787.43
00:37:03|37787.43
00:37:04|37787.43
00:37:05|37787.43
00:37:06|37791.37
00:37:08|37791.38
00:37:09|37791.38
00:37:09|37795.63
00:37:10|37795.63
00:37:12|37795.63
00:37:13|37795.64
00:37:14|37795.64
00:37:15|37795.63
00:37:16|37795.62
00:37:17|37795.62
00:37:19|37795.47
00:37:20|37795.47
00:37:21|37795.48
00:37:22|37795.48
00:37:22|37794.1
00:37:24|37794.1
00:37:25|37788.45
00:37:26|37785.78
00:37:27|37785.78
00:37:27|37785.76
00:37:29|37786.28
00:37:29|37786.28
00:37:31|37786.28
00:37:31|37786.28
00:37:33|37786.28
00:37:34|37786.28
00:37:34|37786.29
00:37:36|37786.29
00:37:37|37786.3
00:37:38|37786.3
00:37:39|37786.3
00:37:40|37786.3
00:37:41|37785.61
00:37:42|37785.61
00:37:42|37785.61
00:37:44|37785.61
00:37:45|37784.79
00:37:46|37784.78
00:37:47|37783.5
00:37:48|37783.5
00:37:49|37781.84
00:37:50|37779.77
00:37:50|37783.26
00:37:52|37783.26
00:37:53|37783.26
00:37:54|37783.26
00:37:55|37783.27
00:37:56|37783.27
00:37:57|37783.26
00:37:57|37783.26
00:37:59|37783.26
00:38:00|37777.42
00:38:00|37773.09
00:38:02|37766.95
00:38:03|37766.95
00:38:04|37766.78
00:38:05|37766.78
00:38:06|37762.5
00:38:07|37762.5
00:38:08|37757.56
00:38:09|37755.1
00:38:10|37755.1
00:38:11|37760.86
00:38:12|37758.85
00:38:13|37757.35
00:38:14|37757.35
00:38:15|37757.35
00:38:16|37760.35
00:38:17|37759.36
00:38:19|37733.08
00:38:19|37734.59
00:38:20|37726.94
00:38:21|37726.94
00:38:22|37722.45
00:38:23|37736.75
00:38:25|37736.75
00:38:26|37729.94
00:38:26|37729.93
00:38:28|37724.58
00:38:28|37724.58
00:38:30|37735.23
00:38:31|37741.04
00:38:32|37745.17
00:38:33|37745.
00:38:34|37744.99
00:38:35|37744.99
00:38:36|37744.99
00:38:37|37744.98
00:38:38|37744.99
00:38:39|37744.99
00:38:41|37744.99
00:38:42|37744.99
00:38:42|37753.9
00:38:43|37753.9
00:38:44|37753.91
00:38:46|37757.56
00:38:46|37762.06
00:38:48|37765.69
00:38:48|37766.94
00:38:50|37766.94
00:38:51|37766.95
00:38:52|37766.95
00:38:53|37770.56
00:38:54|37775.5
00:38:54|37779.34
00:38:56|37773.9
00:38:57|37773.9
00:38:57|37768.37
00:38:59|37767.57
00:39:00|37767.56
00:39:01|37767.56
00:39:02|37767.57
00:39:02|37772.65
00:39:04|37773.22
00:39:04|37773.22
00:39:06|37773.22
00:39:07|37773.22
00:39:07|37773.86
00:39:08|37773.86
00:39:10|37773.87
00:39:11|37773.87
00:39:12|37773.87
00:39:13|37773.89
00:39:14|37773.89
00:39:15|37773.89
00:39:16|37773.89
00:39:17|37773.89
00:39:18|37773.9
00:39:20|37776.75
00:39:21|37776.04
00:39:21|37776.04
00:39:23|37776.04
00:39:24|37778.11
00:39:25|37766.83
00:39:26|37766.82
00:39:28|37766.82
00:39:28|37766.82
00:39:29|37766.82
00:39:30|37762.38
00:39:31|37762.38
00:39:32|37759.44
00:39:33|37759.44
00:39:34|37759.45
00:39:36|37759.45
00:39:36|37759.45
00:39:37|37759.45
00:39:38|37759.45
00:39:39|37759.45
00:39:40|37759.45
00:39:41|37765.1
00:39:42|37766.83
00:39:43|37766.87
00:39:44|37770.92
00:39:45|37770.92
00:39:46|37776.74
00:39:47|37776.75
00:39:48|37776.75
00:39:49|37776.75
00:39:50|37776.75
00:39:51|37776.75
00:39:52|37779.41
00:39:54|37782.73
00:39:54|37782.73
00:39:55|37782.73
00:39:56|37782.72
00:39:58|37792.1
00:39:58|37792.6
00:40:00|37793.64
00:40:01|37795.94
00:40:02|37799.35
00:40:03|37799.36
00:40:04|37802.49
00:40:05|37802.49
00:40:07|37803.08
00:40:07|37803.08
00:40:08|37803.08
00:40:09|37803.08
00:40:10|37803.07
00:40:11|37788.27
00:40:12|37788.27
00:40:13|37793.64
00:40:15|37797.05
00:40:16|37797.05
00:40:16|37794.41
00:40:18|37789.22
00:40:19|37782.89
00:40:21|37765.16
00:40:22|37752.17
00:40:23|37753.68
00:40:24|37761.14
00:40:25|37761.14
00:40:27|37761.15
00:40:27|37761.15
00:40:28|37761.15
00:40:29|37764.63
00:40:30|37763.75
00:40:31|37763.75
00:40:32|37766.01
00:40:33|37766.01
00:40:34|37766.01
00:40:35|37766.01
00:40:36|37756.93
00:40:37|37746.62
00:40:38|37749.85
00:40:39|37749.85
00:40:41|37749.85
00:40:41|37751.36
00:40:42|37761.
00:40:44|37766.74
00:40:45|37766.74
00:40:46|37766.74
00:40:46|37766.74
00:40:47|37766.74
00:40:49|37766.74
00:40:49|37766.74
00:40:51|37766.74
00:40:51|37766.73
00:40:53|37766.74
00:40:53|37766.74
00:40:54|37766.74
00:40:56|37766.74
00:40:56|37766.74
00:40:57|37766.74
00:40:59|37766.73
00:40:59|37766.74
00:41:00|37767.
00:41:01|37766.74
00:41:02|37767.42
00:41:03|37760.35
00:41:04|37760.34
00:41:06|37755.85
00:41:06|37755.85
00:41:07|37751.36
00:41:08|37750.01
00:41:09|37750.01
00:41:10|37750.01
00:41:11|37750.01
00:41:13|37750.01
00:41:13|37750.01
00:41:14|37750.01
00:41:16|37750.01
00:41:16|37750.01
00:41:18|37752.7
00:41:18|37764.63
00:41:20|37767.86
00:41:21|37771.62
00:41:23|37771.62
00:41:23|37771.62
00:41:25|37771.62
00:41:26|37771.62
00:41:27|37771.61
00:41:28|37767.08
00:41:29|37764.64
00:41:31|37756.39
00:41:31|37756.38
00:41:32|37746.34
00:41:33|37746.34
00:41:34|37751.55
00:41:35|37751.55
00:41:36|37751.55
00:41:37|37751.56
00:41:38|37751.56
00:41:39|37751.56
00:41:40|37751.56
00:41:41|37751.56
00:41:43|37751.55
00:41:44|37751.56
00:41:44|37753.12
00:41:45|37757.22
00:41:46|37757.22
00:41:47|37757.22
00:41:48|37757.22
00:41:50|37758.55
00:41:50|37764.62
00:41:51|37764.2
00:41:53|37761.65
00:41:53|37761.65
00:41:55|37759.19
00:41:56|37758.85
00:41:57|37758.11
00:41:58|37758.07
00:41:58|37755.39
00:42:00|37754.36
00:42:01|37753.16
00:42:02|37751.56
00:42:03|37751.56
00:42:04|37751.56
00:42:05|37751.56
00:42:06|37751.56
00:42:07|37751.56
00:42:08|37754.89
00:42:09|37754.89
00:42:10|37754.89
00:42:11|37754.9
00:42:12|37754.9
00:42:13|37756.79
00:42:14|37756.79
00:42:15|37756.79
00:42:16|37756.79
00:42:17|37761.61
00:42:18|37763.49
00:42:19|37763.48
00:42:20|37763.49
00:42:22|37763.49
00:42:23|37763.49
00:42:24|37764.75
00:42:24|37764.76
00:42:26|37764.74
00:42:27|37764.73
00:42:27|37764.74
00:42:29|37764.74
00:42:30|37764.59
00:42:31|37763.27
00:42:32|37763.27
00:42:33|37763.27
00:42:34|37763.27
00:42:35|37763.27
00:42:36|37761.73
00:42:37|37761.44
00:42:38|37758.76
00:42:39|37758.77
00:42:40|37758.77
00:42:41|37758.76
00:42:42|37758.76
00:42:43|37761.29
00:42:44|37761.42
00:42:45|37761.43
00:42:46|37760.85
00:42:47|37760.85
00:42:48|37760.85
00:42:49|37760.85
00:42:50|37760.85
00:42:51|37760.85
00:42:52|37760.85
00:42:53|37760.85
00:42:54|37760.85
00:42:55|37765.46
00:42:56|37764.32
00:42:57|37766.28
00:42:58|37766.28
00:42:59|37768.19
00:43:00|37769.35
00:43:01|37768.21
00:43:02|37768.21
00:43:03|37764.32
00:43:04|37758.12
00:43:05|37758.12
00:43:06|37756.14
00:43:07|37754.64
00:43:08|37753.13
00:43:09|37753.13
00:43:10|37753.13
00:43:11|37752.04
00:43:12|37752.04
00:43:13|37752.04
00:43:14|37751.56
00:43:15|37751.56
00:43:16|37751.55
00:43:17|37751.55
00:43:18|37751.56
00:43:19|37755.47
00:43:20|37755.47
00:43:21|37755.47
00:43:23|37755.47
00:43:23|37755.47
00:43:25|37758.14
00:43:26|37757.79
00:43:27|37757.79
00:43:29|37757.79
00:43:29|37756.76
00:43:30|37755.48
00:43:32|37755.48
00:43:33|37751.55
00:43:34|37751.55
00:43:35|37751.56
00:43:37|37750.
00:43:37|37744.99
00:43:38|37744.99
00:43:39|37744.99
00:43:40|37750.66
00:43:41|37750.66
00:43:43|37751.55
00:43:44|37751.55
00:43:44|37751.55
00:43:46|37751.56
00:43:47|37751.56
00:43:48|37751.51
00:43:49|37751.51
00:43:49|37751.51
00:43:51|37739.49
00:43:51|37741.
00:43:53|37744.26
00:43:53|37744.26
00:43:55|37744.26
00:43:55|37744.26
00:43:57|37747.78
00:43:57|37743.45
00:43:58|37743.46
00:43:59|37743.45
00:44:00|37743.45
00:44:02|37732.19
00:44:02|37729.35
00:44:04|37729.
00:44:04|37732.56
00:44:06|37740.15
00:44:06|37740.15
00:44:07|37740.15
00:44:08|37740.15
00:44:09|37740.15
00:44:11|37738.68
00:44:11|37741.33
00:44:12|37741.32
00:44:14|37741.33
00:44:15|37741.33
00:44:15|37744.18
00:44:16|37744.18
00:44:17|37744.18
00:44:18|37738.53
00:44:19|37738.53
00:44:20|37738.53
00:44:21|37738.53
00:44:23|37738.53
00:44:24|37734.68
00:44:25|37734.68
00:44:27|37734.68
00:44:27|37734.68
00:44:28|37734.68
00:44:29|37734.68
00:44:30|37734.68
00:44:32|37733.29
00:44:33|37736.21
00:44:33|37738.53
00:44:35|37743.71
00:44:36|37744.44
00:44:37|37744.44
00:44:38|37744.44
00:44:39|37744.44
00:44:39|37732.2
00:44:40|37734.42
00:44:41|37734.42
00:44:43|37736.75
00:44:44|37736.75
00:44:45|37739.82
00:44:46|37739.82
00:44:47|37739.81
00:44:48|37739.81
00:44:48|37739.81
00:44:50|37739.81
00:44:51|37739.81
00:44:52|37739.82
00:44:53|37739.81
00:44:54|37739.81
00:44:55|37739.82
00:44:56|37739.82
00:44:57|37739.82
00:44:58|37739.82
00:44:58|37739.82
00:45:00|37739.82
00:45:01|37739.82
00:45:02|37739.82
00:45:03|37739.82
00:45:03|37739.82
00:45:05|37739.82
00:45:06|37739.82
00:45:07|37734.43
00:45:08|37734.43
00:45:09|37734.43
00:45:10|37732.92
00:45:11|37730.13
00:45:12|37744.27
00:45:12|37748.
00:45:14|37756.32
00:45:15|37759.86
00:45:15|37758.76
00:45:17|37755.75
00:45:17|37759.87
00:45:19|37759.86
00:45:20|37755.59
00:45:21|37749.72
00:45:22|37740.79
00:45:22|37740.79
00:45:24|37740.79
00:45:26|37740.79
00:45:27|37740.62
00:45:28|37740.62
00:45:29|37740.62
00:45:30|37740.32
00:45:31|37740.32
00:45:32|37740.32
00:45:33|37740.33
00:45:34|37740.33
00:45:35|37740.33
00:45:36|37740.33
00:45:37|37732.32
00:45:38|37730.01
00:45:39|37730.01
00:45:40|37727.48
00:45:41|37727.48
00:45:42|37727.49
00:45:43|37727.49
00:45:44|37727.49
00:45:45|37727.49
00:45:46|37721.8
00:45:47|37725.59
00:45:48|37735.49
00:45:49|37738.96
00:45:50|37738.96
00:45:51|37740.78
00:45:52|37740.78
00:45:53|37740.78
00:45:54|37740.78
00:45:55|37740.78
00:45:56|37740.78
00:45:58|37740.78
00:45:58|37740.78
00:45:59|37740.78
00:46:00|37740.95
00:46:01|37740.95
00:46:02|37749.7
00:46:03|37749.72
00:46:04|37749.71
00:46:05|37749.7
00:46:06|37746.94
00:46:07|37743.28
00:46:09|37740.81
00:46:09|37740.81
00:46:10|37740.8
00:46:11|37740.8
00:46:12|37740.8
00:46:13|37740.79
00:46:14|37738.96
00:46:15|37738.97
00:46:16|37738.97
00:46:17|37744.63
00:46:18|37749.72
00:46:19|37758.23
00:46:20|37760.07
00:46:21|37760.07
00:46:22|37760.06
00:46:23|37760.07
00:46:25|37754.4
00:46:26|37754.41
00:46:27|37754.41
00:46:29|37766.97
00:46:30|37763.25
00:46:31|37754.2
00:46:31|37754.2
00:46:33|37754.2
00:46:33|37754.19
00:46:34|37754.21
00:46:36|37754.21
00:46:36|37754.21
00:46:37|37754.21
00:46:38|37753.51
00:46:40|37747.46
00:46:40|37747.46
00:46:41|37757.79
00:46:42|37757.79
00:46:44|37757.8
00:46:45|37757.79
00:46:46|37759.99
00:46:46|37759.96
00:46:47|37759.97
00:46:49|37759.97
00:46:49|37759.97
00:46:50|37765.45
00:46:51|37775.8
00:46:52|37785.43
00:46:54|37783.99
00:46:54|37793.38
00:46:55|37797.74
00:46:56|37794.03
00:46:58|37793.23
00:46:58|37793.24
00:46:59|37793.24
00:47:00|37798.76
00:47:01|37799.99
00:47:03|37799.99
00:47:03|37793.09
00:47:04|37793.91
00:47:05|37797.51
00:47:07|37797.52
00:47:07|37797.51
00:47:08|37797.51
00:47:09|37797.51
00:47:10|37785.42
00:47:12|37778.72
00:47:12|37785.42
00:47:13|37791.6
00:47:14|37791.6
00:47:16|37811.76
00:47:16|37810.26
00:47:18|37810.26
00:47:19|37803.41
00:47:20|37800.85
00:47:21|37800.85
00:47:21|37799.35
00:47:23|37799.22
00:47:24|37815.5
00:47:25|37814.91
00:47:26|37801.34
00:47:28|37801.34
00:47:28|37794.71
00:47:29|37794.71
00:47:30|37794.71
00:47:32|37791.36
00:47:33|37791.37
00:47:34|37801.69
00:47:35|37800.3
00:47:36|37792.37
00:47:37|37792.37
00:47:37|37788.12
00:47:39|37785.7
00:47:40|37785.71
00:47:41|37785.71
00:47:42|37785.71
00:47:43|37785.7
00:47:44|37785.71
00:47:45|37791.39
00:47:46|37797.62
00:47:47|37801.25
00:47:48|37801.24
00:47:49|37795.57
00:47:50|37788.08
00:47:51|37785.71
00:47:52|37785.71
00:47:53|37785.72
00:47:54|37785.72
00:47:55|37785.71
00:47:56|37785.72
00:47:57|37785.72
00:47:58|37785.72
00:47:59|37785.88
00:48:00|37786.41
00:48:01|37791.03
00:48:02|37791.03
00:48:03|37791.03
00:48:04|37796.36
00:48:05|37797.17
00:48:06|37795.14
00:48:07|37795.14
00:48:08|37795.14
00:48:09|37795.15
00:48:10|37791.04
00:48:11|37785.43
00:48:12|37780.94
00:48:13|37780.94
00:48:14|37780.94
00:48:15|37780.93
00:48:16|37780.93
00:48:17|37780.94
00:48:18|37781.75
00:48:19|37783.94
00:48:20|37786.6
00:48:21|37792.18
00:48:22|37792.18
00:48:23|37792.18
00:48:24|37790.12
00:48:25|37790.12
00:48:26|37785.88
00:48:28|37774.84
00:48:29|37777.93
00:48:29|37783.95
00:48:31|37783.94
00:48:31|37784.46
00:48:33|37789.24
00:48:34|37789.24
00:48:35|37789.24
00:48:36|37789.24
00:48:37|37789.24
00:48:38|37787.8
00:48:39|37787.8
00:48:39|37787.79
00:48:41|37787.79
00:48:42|37787.79
00:48:43|37787.8
00:48:44|37787.8
00:48:45|37787.8
00:48:46|37787.8
00:48:47|37787.8
00:48:48|37787.8
00:48:49|37787.8
00:48:50|37787.8
00:48:51|37787.8
00:48:52|37787.8
00:48:53|37787.8
00:48:54|37787.8
00:48:55|37787.8
00:48:56|37787.8
00:48:57|37787.8
00:48:59|37787.8
00:48:59|37787.8
00:49:00|37787.8
00:49:01|37790.29
00:49:02|37790.29
00:49:03|37790.29
00:49:04|37790.29
00:49:06|37788.75
00:49:06|37790.27
00:49:07|37790.26
00:49:08|37790.27
00:49:09|37790.27
00:49:10|37790.27
00:49:11|37790.27
00:49:12|37790.27
00:49:14|37790.27
00:49:14|37789.4
00:49:16|37789.4
00:49:17|37788.75
00:49:17|37788.75
00:49:18|37788.76
00:49:19|37788.76
00:49:20|37787.8
00:49:22|37787.8
00:49:23|37787.8
00:49:24|37787.8
00:49:25|37790.38
00:49:26|37790.38
00:49:27|37790.39
00:49:29|37790.38
00:49:30|37790.38
00:49:31|37790.38
00:49:32|37790.38
00:49:33|37788.88
00:49:34|37776.04
00:49:35|37776.04
00:49:36|37788.88
00:49:37|37788.88
00:49:39|37788.88
00:49:39|37788.88
00:49:41|37791.17
00:49:42|37791.17
00:49:43|37791.17
00:49:44|37791.17
00:49:45|37791.18
00:49:46|37791.17
00:49:47|37791.17
00:49:48|37788.88
00:49:49|37788.84
00:49:50|37788.84
00:49:51|37782.89
00:49:52|37782.9
00:49:53|37777.52
00:49:54|37777.52
00:49:55|37777.52
00:49:56|37777.51
00:49:57|37777.51
00:49:58|37776.05
00:49:59|37776.05
00:50:00|37776.05
00:50:01|37776.05
00:50:02|37772.26
00:50:03|37768.02
00:50:04|37768.02
00:50:05|37768.02
00:50:06|37767.7
00:50:07|37766.43
00:50:08|37766.
00:50:09|37765.96
00:50:10|37765.96
00:50:11|37765.96
00:50:12|37765.96
00:50:13|37765.96
00:50:14|37765.97
00:50:15|37768.02
00:50:16|37772.93
00:50:17|37766.44
00:50:18|37765.77
00:50:19|37765.77
00:50:20|37765.77
00:50:21|37763.64
00:50:22|37763.64
00:50:23|37763.64
00:50:24|37763.64
00:50:25|37763.64
00:50:26|37763.64
00:50:27|37763.64
00:50:28|37763.64
00:50:30|37763.64
00:50:31|37763.64
00:50:32|37760.69
00:50:33|37759.97
00:50:34|37751.05
00:50:35|37738.71
00:50:36|37741.27
00:50:37|37741.27
00:50:38|37747.29
00:50:39|37751.6
00:50:40|37751.6
00:50:41|37751.6
00:50:42|37751.6
00:50:43|37751.6
00:50:44|37751.6
00:50:45|37745.94
00:50:46|37745.93
00:50:47|37743.03
00:50:48|37743.03
00:50:49|37743.03
00:50:50|37743.03
00:50:51|37743.02
00:50:52|37743.02
00:50:53|37743.03
00:50:54|37743.02
00:50:55|37737.15
00:50:56|37737.15
00:50:57|37737.15
00:50:58|37739.91
00:50:59|37739.91
00:51:00|37739.91
00:51:01|37739.91
00:51:02|37739.91
00:51:03|37739.92
00:51:04|37739.92
00:51:05|37745.43
00:51:06|37748.48
00:51:07|37747.01
00:51:08|37737.31
00:51:09|37737.3
00:51:10|37737.3
00:51:11|37737.3
00:51:12|37737.33
00:51:13|37737.33
00:51:14|37737.32
00:51:15|37738.73
00:51:16|37738.73
00:51:17|37738.73
00:51:18|37734.69
00:51:19|37732.4
00:51:20|37732.4
00:51:21|37732.39
00:51:23|37732.4
00:51:23|37732.39
00:51:24|37732.4
00:51:25|37732.4
00:51:26|37732.39
00:51:27|37738.48
00:51:28|37742.18
00:51:29|37742.18
00:51:30|37742.18
00:51:31|37742.18
00:51:33|37742.18
00:51:34|37742.18
00:51:35|37742.18
00:51:36|37742.19
00:51:37|37742.18
00:51:39|37742.18
00:51:40|37742.19
00:51:41|37742.18
00:51:41|37742.18
00:51:43|37742.18
00:51:44|37750.41
00:51:45|37750.42
00:51:46|37750.42
00:51:47|37753.4
00:51:48|37753.4
00:51:49|37750.42
00:51:50|37748.92
00:51:51|37742.18
00:51:52|37742.17
00:51:53|37742.17
00:51:55|37742.18
00:51:55|37736.96
00:51:56|37735.51
00:51:57|37735.75
00:51:58|37735.75
00:51:59|37730.07
00:52:00|37735.75
00:52:01|37735.75
00:52:02|37735.75
00:52:03|37735.74
00:52:04|37732.27
00:52:05|37730.05
00:52:06|37730.05
00:52:07|37731.67
00:52:08|37731.83
00:52:09|37735.75
00:52:10|37738.05
00:52:11|37741.76
00:52:12|37749.81
00:52:13|37752.66
00:52:14|37752.66
00:52:15|37747.
00:52:16|37742.93
00:52:17|37742.93
00:52:18|37742.04
00:52:19|37742.04
00:52:20|37742.04
00:52:21|37742.05
00:52:22|37744.16
00:52:23|37749.94
00:52:24|37749.94
00:52:25|37749.94
00:52:26|37748.46
00:52:27|37744.14
00:52:28|37741.88
00:52:29|37741.88
00:52:31|37741.88
00:52:32|37735.22
00:52:33|37735.22
00:52:34|37742.32
00:52:36|37745.96
00:52:36|37745.96
00:52:38|37744.47
00:52:39|37744.47
00:52:40|37759.37
00:52:41|37760.17
00:52:42|37760.17
00:52:43|37760.18
00:52:44|37760.18
00:52:45|37760.18
00:52:46|37760.18
00:52:47|37760.18
00:52:48|37760.34
00:52:49|37765.87
00:52:49|37765.88
00:52:51|37765.88
00:52:52|37765.88
00:52:53|37765.88
00:52:54|37764.5
00:52:55|37764.5
00:52:56|37764.5
00:52:57|37764.51
00:52:58|37764.5
00:52:59|37764.5
00:53:00|37764.5
00:53:01|37764.51
00:53:02|37772.6
00:53:03|37772.61
00:53:04|37772.61
00:53:05|37772.61
00:53:06|37775.51
00:53:07|37776.41
00:53:08|37776.42
00:53:09|37776.42
00:53:10|37776.42
00:53:11|37776.78
00:53:12|37779.99
00:53:13|37782.45
00:53:14|37782.46
00:53:15|37782.45
00:53:16|37782.82
00:53:17|37782.82
00:53:18|37782.82
00:53:19|37782.06
00:53:20|37779.83
00:53:21|37778.51
00:53:22|37778.51
00:53:23|37778.51
00:53:24|37778.46
00:53:25|37770.98
00:53:26|37770.98
00:53:27|37773.49
00:53:28|37775.62
00:53:29|37775.62
00:53:30|37775.63
00:53:31|37775.62
00:53:33|37771.13
00:53:34|37771.11
00:53:35|37776.64
00:53:36|37776.64
00:53:37|37776.64
00:53:39|37776.64
00:53:39|37776.63
00:53:40|37775.61
00:53:42|37775.6
00:53:43|37775.6
00:53:44|37771.12
00:53:45|37771.12
00:53:46|37771.12
00:53:46|37771.13
00:53:48|37771.13
00:53:49|37771.12
00:53:50|37771.12
00:53:51|37771.12
00:53:52|37771.13
00:53:53|37771.13
00:53:53|37771.13
00:53:54|37772.63
00:53:56|37772.62
00:53:57|37772.62
00:53:57|37772.63
00:53:58|37776.64
00:53:59|37785.42
00:54:00|37785.42
00:54:02|37785.42
00:54:02|37785.41
00:54:03|37785.41
00:54:04|37785.41
00:54:05|37785.41
00:54:07|37785.41
00:54:07|37785.25
00:54:09|37785.25
00:54:09|37785.25
00:54:11|37774.64
00:54:11|37774.67
00:54:13|37771.12
00:54:14|37771.13
00:54:14|37771.13
00:54:16|37771.13
00:54:16|37771.12
00:54:17|37770.96
00:54:18|37770.96
00:54:20|37770.97
00:54:21|37770.97
00:54:21|37770.96
00:54:23|37770.96
00:54:24|37770.7
00:54:24|37770.7
00:54:25|37770.7
00:54:26|37770.7
00:54:27|37770.7
00:54:29|37770.7
00:54:29|37770.71
00:54:30|37770.7
00:54:31|37770.71
00:54:33|37770.71
00:54:34|37770.71
00:54:35|37770.7
00:54:36|37770.01
00:54:37|37770.
00:54:38|37770.
00:54:39|37769.96
00:54:40|37766.69
00:54:41|37765.48
00:54:42|37765.48
00:54:43|37765.47
00:54:44|37766.69
00:54:45|37769.02
00:54:46|37778.36
00:54:48|37778.25
00:54:48|37778.24
00:54:49|37775.
00:54:50|37775.
00:54:51|37772.58
00:54:52|37772.59
00:54:54|37772.59
00:54:55|37774.75
00:54:56|37776.62
00:54:57|37776.84
00:54:57|37778.23
00:54:59|37778.35
00:55:00|37778.35
00:55:01|37775.81
00:55:02|37775.82
00:55:03|37775.81
00:55:04|37775.82
00:55:05|37775.81
00:55:06|37775.81
00:55:07|37775.81
00:55:08|37775.81
00:55:09|37775.81
00:55:10|37784.45
00:55:11|37785.43
00:55:12|37787.77
00:55:13|37786.93
00:55:14|37786.93
00:55:16|37778.51
00:55:16|37772.82
00:55:17|37772.6
00:55:18|37772.6
00:55:19|37772.59
00:55:20|37772.6
00:55:21|37772.6
00:55:22|37772.59
00:55:23|37772.6
00:55:24|37772.6
00:55:25|37772.6
00:55:26|37778.26
00:55:27|37786.
00:55:28|37786.
00:55:29|37785.84
00:55:30|37785.84
00:55:31|37785.85
00:55:32|37785.85
00:55:34|37785.85
00:55:35|37785.85
00:55:36|37785.85
00:55:37|37787.76
00:55:38|37787.76
00:55:39|37787.76
00:55:40|37787.76
00:55:41|37785.68
00:55:42|37785.68
00:55:43|37785.68
00:55:44|37785.68
00:55:45|37785.68
00:55:46|37785.68
00:55:47|37785.69
00:55:48|37785.69
00:55:49|37785.69
00:55:50|37785.69
00:55:51|37785.68
00:55:52|37786.69
00:55:53|37787.81
00:55:54|37790.
00:55:55|37790.88
00:55:56|37790.
00:55:57|37789.99
00:55:58|37790.
00:55:59|37790.9
00:56:00|37797.16
00:56:01|37796.3
00:56:02|37800.
00:56:03|37800.
00:56:04|37800.
00:56:05|37800.
00:56:06|37800.
00:56:07|37799.99
00:56:08|37800.
00:56:09|37803.83
00:56:10|37808.71
00:56:11|37808.71
00:56:12|37805.33
00:56:13|37805.33
00:56:14|37805.33
00:56:16|37803.83
00:56:17|37799.99
00:56:18|37799.99
00:56:18|37799.99
00:56:19|37799.99
00:56:21|37799.99
00:56:22|37799.99
00:56:23|37799.99
00:56:24|37799.99
00:56:24|37799.99
00:56:26|37806.99
00:56:27|37804.64
00:56:28|37804.64
00:56:28|37804.64
00:56:30|37804.63
00:56:31|37800.
00:56:32|37800.
00:56:34|37801.53
00:56:35|37801.53
00:56:36|37801.53
00:56:37|37801.53
00:56:38|37801.53
00:56:39|37804.64
00:56:40|37804.64
00:56:41|37808.49
00:56:43|37808.49
00:56:43|37808.48
00:56:45|37808.48
00:56:46|37811.05
00:56:46|37811.06
00:56:48|37815.51
00:56:49|37817.62
00:56:50|37817.62
00:56:51|37817.62
00:56:52|37817.62
00:56:53|37821.73
00:56:54|37821.73
00:56:55|37821.73
00:56:56|37821.73
00:56:57|37821.74
00:56:58|37832.61
00:56:59|37832.96
00:57:00|37836.9
00:57:01|37832.96
00:57:03|37826.19
00:57:03|37826.19
00:57:04|37826.19
00:57:05|37827.49
00:57:06|37824.49
00:57:07|37824.49
00:57:08|37824.49
00:57:09|37824.34
00:57:10|37822.99
00:57:11|37821.92
00:57:12|37821.92
00:57:13|37826.36
00:57:14|37828.32
00:57:15|37829.99
00:57:16|37829.
00:57:17|37829.
00:57:18|37829.
00:57:19|37829.
00:57:20|37829.01
00:57:21|37829.
00:57:22|37829.
00:57:23|37838.71
00:57:24|37838.86
00:57:25|37838.86
00:57:26|37838.97
00:57:27|37832.26
00:57:28|37827.37
00:57:29|37824.71
00:57:30|37824.71
00:57:31|37824.71
00:57:32|37827.99
00:57:33|37827.99
00:57:34|37827.99
00:57:36|37827.99
00:57:37|37827.99
00:57:37|37827.99
00:57:39|37838.84
00:57:40|37838.84
00:57:41|37838.84
00:57:42|37838.84
00:57:43|37838.84
00:57:44|37838.84
00:57:45|37838.83
00:57:47|37831.66
00:57:47|37827.9
00:57:49|37833.98
00:57:50|37830.98
00:57:50|37827.73
00:57:52|37827.73
00:57:53|37830.44
00:57:53|37830.44
00:57:55|37835.1
00:57:56|37836.68
00:57:57|37836.68
00:57:58|37836.68
00:57:59|37836.68
00:58:00|37836.69
00:58:01|37836.69
00:58:02|37832.18
00:58:02|37832.19
00:58:04|37832.19
00:58:04|37829.99
00:58:06|37829.93
00:58:07|37832.06
00:58:08|37832.07
00:58:09|37832.07
00:58:10|37832.51
00:58:11|37832.52
00:58:12|37832.52
00:58:13|37832.52
00:58:14|37832.52
00:58:15|37834.48
00:58:16|37834.48
00:58:17|37834.48
00:58:18|37834.47
00:58:19|37834.47
00:58:20|37834.47
00:58:21|37834.47
00:58:22|37834.47
00:58:23|37834.47
00:58:24|37834.47
00:58:25|37834.47
00:58:26|37834.9
00:58:27|37834.9
00:58:28|37834.91
00:58:29|37834.91
00:58:30|37834.91
00:58:31|37827.74
00:58:32|37825.5
00:58:33|37825.5
00:58:34|37827.08
00:58:35|37827.08
00:58:36|37828.11
00:58:38|37832.31
00:58:39|37827.08
00:58:40|37827.08
00:58:41|37834.9
00:58:43|37834.91
00:58:43|37834.91
00:58:44|37834.91
00:58:46|37834.91
00:58:47|37834.91
00:58:48|37834.76
00:58:48|37830.01
00:58:50|37826.57
00:58:50|37829.86
00:58:52|37828.67
00:58:53|37829.85
00:58:54|37829.86
00:58:55|37829.86
00:58:56|37829.86
00:58:57|37829.86
00:58:58|37829.85
00:58:59|37830.
00:59:00|37833.08
00:59:00|37832.4
00:59:02|37832.4
00:59:02|37831.17
00:59:04|37828.24
00:59:05|37828.24
00:59:06|37829.67
00:59:07|37828.46
00:59:08|37829.17
00:59:09|37829.17
00:59:10|37844.1
00:59:11|37846.92
00:59:12|37846.93
00:59:13|37849.97
00:59:14|37849.98
00:59:15|37849.98
00:59:15|37849.98
00:59:16|37849.97
00:59:18|37849.81
00:59:18|37842.6
00:59:20|37842.6
00:59:21|37842.6
00:59:22|37842.6
00:59:23|37842.77
00:59:24|37842.77
00:59:25|37846.98
00:59:26|37846.98
00:59:27|37846.58
00:59:28|37846.58
00:59:29|37845.26
00:59:30|37840.12
00:59:31|37833.48
00:59:32|37841.62
00:59:33|37837.69
00:59:34|37845.79
00:59:35|37850.
00:59:36|37850.
00:59:37|37850.
00:59:38|37852.91
00:59:40|37845.27
00:59:41|37845.26
00:59:41|37845.26
00:59:43|37835.79
00:59:44|37835.79
00:59:45|37835.79
00:59:46|37835.79
00:59:47|37835.79
00:59:48|37832.86
00:59:50|37832.86
00:59:50|37835.57
00:59:51|37835.58
00:59:52|37835.58
00:59:53|37835.57
00:59:54|37835.58
00:59:55|37835.89
00:59:56|37838.52
00:59:57|37844.68
00:59:58|37848.01
00:59:59|37845.83
01:00:00|37849.17
01:00:01|37849.19
01:00:02|37852.91
01:00:03|37852.92
01:00:04|37852.92
01:00:05|37853.83
01:00:06|37853.83
01:00:07|37853.83
01:00:08|37853.82
01:00:09|37853.83
01:00:10|37853.82
01:00:11|37858.03
01:00:12|37858.58
01:00:13|37858.8
01:00:14|37864.74
01:00:15|37867.12
01:00:16|37867.12
01:00:17|37868.1
01:00:18|37870.
01:00:19|37872.99
01:00:20|37873.04
01:00:21|37873.05
01:00:22|37873.05
01:00:23|37873.04
01:00:24|37870.05
01:00:25|37870.05
01:00:26|37870.05
01:00:27|37867.56
01:00:28|37867.56
01:00:29|37867.58
01:00:30|37867.31
01:00:31|37870.
01:00:32|37866.18
01:00:33|37866.18
01:00:34|37866.18
01:00:35|37865.53
01:00:36|37865.53
01:00:37|37865.53
01:00:39|37865.54
01:00:40|37865.54
01:00:41|37874.76
01:00:42|37874.76
01:00:44|37874.88
01:00:44|37877.
01:00:46|37877.55
01:00:46|37880.71
01:00:48|37880.72
01:00:49|37889.24
01:00:50|37889.24
01:00:51|37878.4
01:00:52|37878.4
01:00:53|37880.51
01:00:54|37884.36
01:00:55|37884.36
01:00:56|37887.37
01:00:57|37887.37
01:00:58|37887.37
01:00:59|37886.5
01:01:00|37884.36
01:01:01|37884.35
01:01:02|37889.24
01:01:03|37889.24
01:01:04|37890.
01:01:05|37899.99
01:01:06|37904.46
01:01:07|37905.21
01:01:08|37915.47
01:01:09|37920.
01:01:10|37934.78
01:01:11|37957.48
01:01:12|37948.92
01:01:13|37953.08
01:01:14|37958.36
01:01:15|37960.14
01:01:16|37967.83
01:01:17|37964.43
01:01:18|37960.14
01:01:19|37980.26
01:01:20|37995.72
01:01:21|37975.4
01:01:22|37978.96
01:01:23|37982.76
01:01:24|37982.53
01:01:25|37985.
01:01:26|37985.
01:01:27|37987.25
01:01:28|37991.35
01:01:29|38030.73
01:01:30|38066.34
01:01:31|38135.66
01:01:32|38140.24
01:01:33|38152.54
01:01:34|38122.65
01:01:35|38112.26
01:01:36|38102.01
01:01:37|38093.05
01:01:38|38100.04
01:01:39|38077.24
01:01:41|38076.75
01:01:42|38069.04
01:01:43|38072.2
01:01:45|38062.92
01:01:45|38061.32
01:01:46|38075.13
01:01:48|38089.09
01:01:48|38071.42
01:01:50|38051.35
01:01:51|38053.09
01:01:52|38057.95
01:01:53|38059.56
01:01:54|38078.24
01:01:55|38085.85
01:01:56|38089.08
01:01:58|38094.78
01:01:58|38107.88
01:01:59|38101.91
01:02:00|38088.91
01:02:02|38081.36
01:02:02|38105.13
01:02:03|38115.89
01:02:05|38127.54
01:02:06|38149.9
01:02:06|38134.13
01:02:07|38129.13
01:02:08|38146.62
01:02:09|38159.62
01:02:10|38159.62
01:02:11|38174.99
01:02:13|38176.44
01:02:14|38166.5
01:02:15|38153.55
01:02:16|38154.77
01:02:17|38162.
01:02:17|38179.38
01:02:18|38200.84
01:02:20|38195.34
01:02:20|38181.52
01:02:21|38176.18
01:02:23|38173.43
01:02:24|38174.18
01:02:25|38168.47
01:02:25|38162.98
01:02:27|38164.88
01:02:27|38153.54
01:02:28|38154.98
01:02:30|38169.46
01:02:31|38174.53
01:02:31|38174.53
01:02:32|38169.31
01:02:34|38173.27
01:02:34|38173.27
01:02:35|38178.59
01:02:36|38177.09
01:02:37|38180.41
01:02:38|38172.5
01:02:39|38170.82
01:02:41|38153.56
01:02:42|38165.66
01:02:43|38153.54
01:02:44|38142.85
01:02:45|38141.28
01:02:47|38141.28
01:02:47|38141.44
01:02:48|38153.47
01:02:49|38161.88
01:02:50|38161.88
01:02:51|38194.81
01:02:53|38184.21
01:02:53|38188.79
01:02:55|38169.7
01:02:56|38174.6
01:02:57|38185.66
01:02:58|38188.78
01:02:59|38193.63
01:02:59|38193.63
01:03:01|38199.99
01:03:02|38199.99
01:03:02|38207.64
01:03:04|38181.13
01:03:05|38177.75
01:03:06|38179.13
01:03:07|38203.97
01:03:09|38194.58
01:03:09|38202.32
01:03:11|38202.99
01:03:11|38212.22
01:03:12|38211.27
01:03:14|38212.49
01:03:14|38208.54
01:03:15|38208.54
01:03:17|38208.52
01:03:17|38213.14
01:03:18|38213.49
01:03:19|38214.06
01:03:20|38203.33
01:03:21|38219.14
01:03:22|38206.
01:03:23|38188.78
01:03:24|38194.85
01:03:25|38194.85
01:03:27|38184.07
01:03:28|38172.22
01:03:28|38172.22
01:03:29|38166.01
01:03:30|38161.61
01:03:32|38166.15
01:03:33|38160.28
01:03:33|38155.12
01:03:34|38156.81
01:03:36|38169.46
01:03:36|38152.92
01:03:38|38150.02
01:03:38|38150.02
01:03:39|38150.02
01:03:40|38150.02
01:03:42|38150.17
01:03:43|38150.17
01:03:45|38150.
01:03:46|38150.95
01:03:47|38157.2
01:03:48|38150.
01:03:49|38132.25
01:03:50|38136.45
01:03:51|38146.43
01:03:52|38129.09
01:03:53|38142.76
01:03:54|38145.39
01:03:55|38132.59
01:03:56|38139.03
01:03:57|38139.03
01:03:58|38130.66
01:03:59|38130.66
01:04:00|38130.66
01:04:01|38130.66
01:04:02|38138.91
01:04:03|38142.81
01:04:04|38160.18
01:04:06|38164.82
01:04:06|38164.98
01:04:07|38164.98
01:04:08|38165.02
01:04:09|38165.02
01:04:10|38154.81
01:04:11|38154.8
01:04:12|38159.74
01:04:13|38162.73
01:04:14|38172.61
01:04:15|38172.88
01:04:16|38172.88
01:04:17|38181.27
01:04:18|38172.91
01:04:19|38154.78
01:04:20|38150.81
01:04:21|38159.63
01:04:22|38169.69
01:04:24|38169.69
01:04:25|38169.69
01:04:25|38169.69
01:04:27|38158.14
01:04:27|38158.13
01:04:28|38158.13
01:04:29|38158.13
01:04:30|38164.6
01:04:31|38159.3
01:04:32|38166.13
01:04:34|38154.16
01:04:35|38154.16
01:04:36|38154.16
01:04:36|38141.51
01:04:37|38166.23
01:04:38|38164.74
01:04:40|38153.64
01:04:41|38153.63
01:04:42|38145.55
01:04:43|38139.31
01:04:44|38139.31
01:04:46|38139.32
01:04:47|38139.31
01:04:48|38139.31
01:04:49|38139.32
01:04:49|38139.15
01:04:51|38134.58
01:04:52|38143.3
01:04:53|38146.06
01:04:54|38146.06
01:04:55|38143.31
01:04:56|38143.31
01:04:57|38146.05
01:04:58|38160.3
01:04:59|38160.3
01:05:00|38161.61
01:05:01|38165.95
01:05:02|38174.21
01:05:03|38179.99
01:05:04|38179.99
01:05:05|38179.99
01:05:06|38186.39
01:05:07|38186.4
01:05:08|38178.17
01:05:09|38179.83
01:05:10|38179.83
01:05:11|38179.84
01:05:12|38179.83
01:05:13|38179.83
01:05:14|38179.84
01:05:15|38179.83
01:05:16|38179.84
01:05:17|38179.83
01:05:18|38159.27
01:05:19|38159.28
01:05:20|38160.78
01:05:21|38173.81
01:05:22|38176.6
01:05:23|38170.01
01:05:24|38161.22
01:05:25|38175.1
01:05:26|38175.71
01:05:27|38176.6
01:05:28|38176.6
01:05:29|38175.25
01:05:30|38175.25
01:05:31|38175.25
01:05:32|38169.78
01:05:33|38173.82
01:05:34|38177.06
01:05:35|38177.06
01:05:36|38186.49
01:05:37|38194.21
01:05:38|38195.42
01:05:39|38180.67
01:05:40|38184.69
01:05:42|38184.69
01:05:42|38184.69
01:05:44|38184.69
01:05:45|38184.76
01:05:46|38182.33
01:05:48|38182.33
01:05:49|38176.28
01:05:50|38174.22
01:05:51|38174.21
01:05:51|38174.21
01:05:53|38174.21
01:05:53|38169.29
01:05:54|38169.29
01:05:55|38182.34
01:05:57|38182.34
01:05:58|38180.85
01:05:59|38179.34
01:06:00|38161.61
01:06:01|38169.
01:06:02|38166.31
01:06:03|38166.27
01:06:04|38157.66
01:06:05|38150.51
01:06:06|38145.62
01:06:07|38144.69
01:06:07|38139.85
01:06:09|38125.66
01:06:10|38130.92
01:06:11|38132.57
01:06:12|38138.9
01:06:13|38141.86
01:06:14|38135.61
01:06:15|38135.63
01:06:16|38137.56
01:06:17|38137.56
01:06:18|38137.56
01:06:19|38139.34
01:06:20|38144.69
01:06:21|38144.69
01:06:22|38137.99
01:06:23|38137.56
01:06:24|38136.05
01:06:25|38136.05
01:06:25|38126.48
01:06:27|38126.39
01:06:28|38122.3
01:06:29|38122.3
01:06:30|38132.13
01:06:31|38132.12
01:06:32|38128.69
01:06:33|38124.51
01:06:34|38124.51
01:06:34|38124.51
01:06:36|38124.51
01:06:37|38122.91
01:06:38|38122.91
01:06:39|38125.28
01:06:40|38125.28
01:06:41|38125.28
01:06:42|38125.31
01:06:43|38125.32
01:06:44|38128.78
01:06:46|38128.79
01:06:47|38128.79
01:06:48|38130.83
01:06:49|38140.12
01:06:50|38141.52
01:06:51|38145.66
01:06:52|38145.66
01:06:53|38145.67
01:06:54|38145.67
01:06:55|38152.95
01:06:56|38152.95
01:06:57|38152.96
01:06:58|38160.9
01:06:59|38160.9
01:07:00|38160.9
01:07:01|38153.11
01:07:02|38152.79
01:07:04|38145.59
01:07:04|38145.59
01:07:05|38145.58
01:07:06|38145.58
01:07:07|38153.5
01:07:08|38161.6
01:07:09|38161.6
01:07:10|38161.61
01:07:11|38161.61
01:07:12|38156.45
01:07:13|38156.45
01:07:14|38156.45
01:07:15|38156.46
01:07:16|38147.85
01:07:17|38145.01
01:07:18|38145.01
01:07:20|38133.9
01:07:20|38133.9
01:07:22|38133.9
01:07:23|38134.44
01:07:23|38134.44
01:07:24|38137.3
01:07:25|38137.3
01:07:26|38149.77
01:07:27|38149.77
01:07:28|38149.76
01:07:30|38152.92
01:07:30|38151.65
01:07:32|38152.91
01:07:32|38159.81
01:07:34|38161.61
01:07:35|38163.93
01:07:36|38152.78
01:07:37|38152.78
01:07:38|38152.78
01:07:39|38152.78
01:07:40|38157.75
01:07:41|38157.75
01:07:42|38157.74
01:07:43|38157.58
01:07:44|38148.28
01:07:45|38148.28
01:07:47|38161.
01:07:48|38161.
01:07:49|38161.
01:07:50|38161.
01:07:51|38157.76
01:07:51|38157.76
01:07:52|38157.76
01:07:54|38161.96
01:07:55|38161.96
01:07:55|38161.95
01:07:57|38161.95
01:07:57|38161.95
01:07:59|38161.95
01:08:00|38161.95
01:08:01|38161.95
01:08:01|38160.45
01:08:03|38160.46
01:08:04|38160.46
01:08:05|38177.65
01:08:05|38172.17
01:08:07|38159.55
01:08:07|38158.06
01:08:09|38157.77
01:08:09|38153.82
01:08:11|38158.05
01:08:12|38158.05
01:08:13|38159.52
01:08:13|38159.51
01:08:14|38158.01
01:08:16|38162.24
01:08:16|38162.24
01:08:17|38169.66
01:08:19|38169.66
01:08:20|38169.66
01:08:20|38169.66
01:08:22|38170.64
01:08:23|38170.64
01:08:23|38170.64
01:08:25|38170.64
01:08:26|38170.64
01:08:27|38170.64
01:08:28|38170.64
01:08:29|38170.64
01:08:30|38170.65
01:08:31|38170.64
01:08:32|38162.42
01:08:33|38161.
01:08:34|38161.
01:08:35|38162.41
01:08:36|38162.41
01:08:37|38162.41
01:08:38|38162.41
01:08:39|38177.66
01:08:40|38186.42
01:08:41|38186.42
01:08:42|38186.43
01:08:43|38186.43
01:08:44|38202.48
01:08:45|38207.26
01:08:46|38207.26
01:08:47|38207.27
01:08:49|38216.82
01:08:49|38240.59
01:08:51|38239.07
01:08:52|38242.06
01:08:53|38238.92
01:08:53|38244.07
01:08:55|38241.6
01:08:56|38204.26
01:08:57|38302.86
01:08:59|38283.89
01:08:59|38291.34
01:09:00|38301.53
01:09:01|38316.6
01:09:02|38336.24
01:09:04|38311.35
01:09:05|38288.55
01:09:05|38293.72
01:09:06|38331.33
01:09:07|38308.95
01:09:09|38293.72
01:09:09|38306.92
01:09:10|38302.02
01:09:12|38304.93
01:09:13|38289.77
01:09:13|38275.61
01:09:15|38274.75
01:09:16|38265.37
01:09:16|38265.79
01:09:17|38250.14
01:09:18|38261.49
01:09:20|38244.69
01:09:20|38244.69
01:09:22|38244.68
01:09:22|38240.15
01:09:23|38244.69
01:09:25|38259.46
01:09:25|38263.34
01:09:27|38249.72
01:09:27|38255.57
01:09:29|38267.62
01:09:29|38262.78
01:09:31|38260.14
01:09:31|38260.13
01:09:32|38268.53
01:09:33|38268.37
01:09:34|38268.37
01:09:35|38268.37
01:09:36|38265.
01:09:38|38264.05
01:09:38|38257.42
01:09:39|38257.42
01:09:40|38276.59
01:09:42|38273.65
01:09:43|38273.65
01:09:43|38270.
01:09:44|38279.32
01:09:45|38279.32
01:09:46|38279.33
01:09:48|38299.99
01:09:49|38299.9
01:09:50|38299.9
01:09:52|38291.48
01:09:52|38289.47
01:09:54|38275.51
01:09:55|38281.27
01:09:55|38290.17
01:09:57|38294.09
01:09:58|38296.43
01:09:59|38285.37
01:10:00|38277.87
01:10:01|38277.56
01:10:02|38274.87
01:10:02|38272.87
01:10:04|38262.63
01:10:04|38264.
01:10:05|38261.12
01:10:07|38258.7
01:10:08|38258.69
01:10:08|38261.28
01:10:09|38261.28
01:10:10|38261.28
01:10:11|38250.
01:10:13|38246.67
01:10:13|38246.83
01:10:14|38254.36
01:10:16|38248.53
01:10:16|38248.52
01:10:17|38248.53
01:10:19|38244.47
01:10:19|38250.22
01:10:21|38256.27
01:10:22|38256.27
01:10:23|38246.
01:10:24|38246.21
01:10:25|38246.21
01:10:26|38246.01
01:10:27|38244.45
01:10:28|38244.44
01:10:29|38241.36
01:10:30|38228.45
01:10:31|38223.62
01:10:32|38227.41
01:10:33|38223.15
01:10:34|38218.62
01:10:35|38227.34
01:10:36|38223.14
01:10:38|38237.69
01:10:38|38239.22
01:10:39|38239.23
01:10:40|38234.26
01:10:41|38233.5
01:10:42|38230.5
01:10:43|38230.49
01:10:44|38225.29
01:10:45|38223.48
01:10:46|38223.47
01:10:47|38223.48
01:10:49|38217.37
01:10:49|38213.16
01:10:51|38204.48
01:10:51|38212.49
01:10:53|38212.5
01:10:54|38212.5
01:10:55|38212.5
01:10:56|38210.84
01:10:57|38210.84
01:10:59|38200.
01:10:59|38203.9
01:11:00|38198.06
01:11:01|38192.13
01:11:02|38192.13
01:11:03|38190.47
01:11:04|38187.59
01:11:05|38185.27
01:11:06|38190.63
01:11:07|38190.62
01:11:08|38191.92
01:11:09|38210.04
01:11:10|38218.11
01:11:12|38220.69
01:11:13|38220.68
01:11:13|38228.5
01:11:14|38228.5
01:11:15|38228.5
01:11:16|38228.5
01:11:18|38226.9
01:11:18|38226.9
01:11:20|38213.1
01:11:21|38203.55
01:11:21|38203.54
01:11:23|38190.
01:11:24|38188.48
01:11:24|38186.87
01:11:25|38186.87
01:11:26|38186.86
01:11:27|38186.85
01:11:29|38191.72
01:11:29|38190.21
01:11:31|38188.7
01:11:32|38188.7
01:11:33|38188.7
01:11:34|38187.01
01:11:35|38177.2
01:11:36|38177.18
01:11:37|38169.98
01:11:38|38168.57
01:11:38|38165.86
01:11:39|38165.84
01:11:40|38165.84
01:11:42|38165.84
01:11:43|38164.28
01:11:44|38181.95
01:11:44|38178.83
01:11:46|38175.41
01:11:46|38190.46
01:11:48|38188.84
01:11:49|38184.9
01:11:50|38173.71
01:11:51|38173.71
01:11:52|38184.63
01:11:53|38184.63
01:11:54|38184.63
01:11:55|38184.63
01:11:56|38182.55
01:11:57|38172.91
01:11:58|38172.91
01:12:00|38171.48
01:12:00|38171.48
01:12:01|38166.49
01:12:02|38167.99
01:12:03|38167.99
01:12:04|38160.
01:12:06|38159.95
01:12:07|38154.3
01:12:07|38153.97
01:12:09|38166.45
01:12:10|38166.45
01:12:10|38174.21
01:12:11|38180.7
01:12:13|38179.2
01:12:14|38169.17
01:12:14|38169.18
01:12:16|38167.68
01:12:16|38166.17
01:12:17|38163.19
01:12:18|38157.11
01:12:19|38155.16
01:12:20|38165.73
01:12:22|38163.86
01:12:22|38163.86
01:12:23|38163.87
01:12:25|38163.87
01:12:26|38163.87
01:12:26|38163.86
01:12:28|38162.64
01:12:28|38162.64
01:12:29|38162.64
01:12:30|38163.85
01:12:31|38163.85
01:12:33|38163.85
01:12:34|38163.85
01:12:34|38170.03
01:12:35|38170.03
01:12:36|38170.03
01:12:38|38170.04
01:12:39|38170.04
01:12:39|38181.03
01:12:40|38181.03
01:12:41|38181.02
01:12:42|38181.02
01:12:43|38181.02
01:12:44|38181.04
01:12:45|38181.04
01:12:46|38179.52
01:12:47|38177.
01:12:48|38186.06
01:12:50|38190.59
01:12:51|38192.63
01:12:52|38192.64
01:12:53|38184.58
01:12:54|38184.57
01:12:55|38184.57
01:12:56|38178.05
01:12:57|38174.13
01:12:58|38175.63
01:12:59|38181.35
01:13:00|38183.4
01:13:01|38183.4
01:13:02|38183.4
01:13:03|38183.4
01:13:05|38167.86
01:13:05|38163.41
01:13:06|38150.05
01:13:08|38150.38
01:13:08|38150.38
01:13:10|38161.25
01:13:11|38162.74
01:13:11|38162.77
01:13:12|38162.78
01:13:13|38170.82
01:13:15|38170.82
01:13:16|38170.81
01:13:17|38169.11
01:13:17|38169.11
01:13:18|38165.09
01:13:19|38165.09
01:13:20|38165.09
01:13:21|38165.09
01:13:22|38165.09
01:13:23|38165.09
01:13:24|38151.51
01:13:26|38147.26
01:13:26|38147.26
01:13:27|38147.26
01:13:28|38147.26
01:13:30|38147.26
01:13:31|38151.49
01:13:32|38158.74
01:13:32|38158.75
01:13:33|38158.75
01:13:35|38158.75
01:13:36|38158.74
01:13:37|38158.58
01:13:37|38158.58
01:13:39|38158.58
01:13:39|38158.58
01:13:41|38158.58
01:13:41|38158.58
01:13:42|38164.81
01:13:44|38166.19
01:13:44|38166.19
01:13:46|38166.19
01:13:47|38166.19
01:13:48|38151.5
01:13:49|38149.48
01:13:50|38146.96
01:13:51|38146.95
01:13:53|38156.64
01:13:53|38156.64
01:13:55|38160.47
01:13:56|38162.1
01:13:57|38149.56
01:13:58|38146.56
01:13:59|38146.56
01:14:00|38145.78
01:14:01|38145.78
01:14:02|38145.78
01:14:03|38145.8
01:14:04|38145.06
01:14:05|38145.06
01:14:06|38145.04
01:14:07|38145.04
01:14:08|38143.6
01:14:09|38152.67
01:14:11|38155.07
01:14:11|38155.07
01:14:12|38155.05
01:14:13|38155.06
01:14:14|38155.05
01:14:15|38155.05
01:14:16|38155.05
01:14:17|38155.05
01:14:18|38155.05
01:14:19|38152.1
01:14:20|38150.61
01:14:21|38150.61
01:14:22|38150.61
01:14:23|38150.61
01:14:24|38146.34
01:14:25|38146.34
01:14:26|38146.34
01:14:27|38142.93
01:14:28|38142.93
01:14:29|38145.42
01:14:30|38146.5
01:14:32|38146.5
01:14:33|38146.52
01:14:33|38146.52
01:14:34|38152.12
01:14:36|38152.12
01:14:36|38152.13
01:14:38|38152.13
01:14:38|38152.13
01:14:39|38152.13
01:14:40|38154.68
01:14:41|38154.68
01:14:42|38162.11
01:14:43|38162.11
01:14:44|38166.2
01:14:46|38167.74
01:14:47|38167.74
01:14:48|38167.73
01:14:48|38166.23
01:14:50|38164.73
01:14:50|38164.73
01:14:52|38164.06
01:14:53|38164.06
01:14:54|38164.06
01:14:55|38164.06
01:14:56|38164.05
01:14:58|38159.68
01:14:59|38166.23
01:15:00|38167.7
01:15:01|38167.73
01:15:02|38167.73
01:15:03|38167.72
01:15:04|38167.72
01:15:05|38167.72
01:15:06|38167.71
01:15:07|38167.71
01:15:08|38167.71
01:15:09|38167.56
01:15:10|38167.56
01:15:11|38166.2
01:15:12|38164.14
01:15:13|38164.14
01:15:14|38158.59
01:15:15|38158.59
01:15:16|38158.59
01:15:17|38165.74
01:15:18|38167.56
01:15:18|38167.56
01:15:20|38167.56
01:15:21|38167.56
01:15:22|38163.3
01:15:23|38163.3
01:15:24|38163.3
01:15:25|38154.24
01:15:25|38154.24
01:15:27|38154.23
01:15:27|38154.23
01:15:28|38154.19
01:15:29|38154.19
01:15:31|38150.07
01:15:32|38152.72
01:15:32|38152.72
01:15:33|38152.72
01:15:34|38151.58
01:15:36|38151.58
01:15:37|38150.68
01:15:38|38150.67
01:15:38|38142.93
01:15:39|38135.37
01:15:40|38135.36
01:15:42|38135.36
01:15:43|38135.34
01:15:44|38135.33
01:15:44|38135.34
01:15:46|38141.09
01:15:47|38141.09
01:15:47|38152.71
01:15:49|38152.71
01:15:50|38152.71
01:15:51|38151.21
01:15:52|38144.87
01:15:53|38144.87
01:15:54|38143.37
01:15:55|38143.38
01:15:56|38143.38
01:15:57|38143.38
01:15:59|38143.38
01:16:00|38143.21
01:16:01|38143.21
01:16:02|38143.21
01:16:03|38143.21
01:16:04|38143.21
01:16:05|38143.21
01:16:07|38143.19
01:16:07|38143.54
01:16:08|38144.88
01:16:09|38144.88
01:16:10|38144.88
01:16:11|38144.88
01:16:12|38156.39
01:16:13|38156.39
01:16:14|38156.34
01:16:15|38154.7
01:16:16|38154.7
01:16:17|38140.
01:16:18|38133.33
01:16:19|38133.33
01:16:20|38130.
01:16:22|38130.
01:16:22|38130.
01:16:24|38129.71
01:16:25|38114.99
01:16:25|38114.17
01:16:26|38117.5
01:16:27|38116.97
01:16:28|38114.18
01:16:29|38114.18
01:16:30|38114.18
01:16:31|38114.18
01:16:33|38119.7
01:16:33|38119.7
01:16:35|38119.7
01:16:36|38119.7
01:16:36|38119.7
01:16:38|38121.6
01:16:38|38121.61
01:16:39|38121.6
01:16:40|38121.6
01:16:42|38121.6
01:16:43|38128.22
01:16:43|38123.56
01:16:44|38123.57
01:16:45|38123.57
01:16:46|38123.57
01:16:47|38123.57
01:16:48|38123.57
01:16:49|38123.57
01:16:50|38123.57
01:16:51|38123.56
01:16:52|38123.56
01:16:53|38128.22
01:16:55|38128.21
01:16:56|38128.21
01:16:58|38128.21
01:16:59|38128.21
01:17:00|38128.21
01:17:01|38128.21
01:17:02|38123.57
01:17:03|38123.57
01:17:05|38123.56
01:17:06|38123.56
01:17:06|38123.56
01:17:08|38116.77
01:17:09|38116.77
01:17:09|38116.77
01:17:11|38115.67
01:17:12|38115.67
01:17:12|38115.67
01:17:13|38115.67
01:17:15|38115.67
01:17:15|38115.66
01:17:16|38115.66
01:17:18|38115.66
01:17:19|38115.66
01:17:19|38115.66
01:17:20|38115.66
01:17:22|38115.66
01:17:23|38115.
01:17:23|38114.98
01:17:25|38104.24
01:17:26|38103.44
01:17:27|38109.28
01:17:27|38122.25
01:17:28|38122.25
01:17:29|38116.99
01:17:30|38114.42
01:17:32|38114.43
01:17:33|38116.96
01:17:33|38116.99
01:17:34|38116.99
01:17:36|38122.25
01:17:37|38122.25
01:17:38|38122.25
01:17:39|38122.25
01:17:40|38133.47
01:17:41|38133.5
01:17:42|38135.33
01:17:43|38135.33
01:17:45|38135.16
01:17:46|38135.17
01:17:47|38134.01
01:17:47|38131.82
01:17:48|38133.72
01:17:49|38133.72
01:17:51|38133.72
01:17:52|38133.71
01:17:52|38133.72
01:17:53|38140.41
01:17:55|38142.98
01:17:56|38142.98
01:17:57|38141.45
01:17:58|38142.43
01:17:59|38149.
01:18:01|38149.
01:18:01|38168.99
01:18:02|38163.46
01:18:03|38163.47
01:18:04|38165.92
01:18:05|38165.92
01:18:06|38163.42
01:18:07|38167.41
01:18:08|38167.41
01:18:09|38167.41
01:18:10|38167.44
01:18:11|38167.43
01:18:12|38167.43
01:18:13|38167.44
01:18:14|38168.99
01:18:15|38170.93
01:18:16|38170.93
01:18:17|38170.92
01:18:18|38174.2
01:18:19|38178.09
01:18:20|38178.09
01:18:21|38178.09
01:18:22|38178.09
01:18:23|38178.09
01:18:24|38178.09
01:18:25|38178.09
01:18:26|38178.09
01:18:27|38179.58
01:18:28|38179.58
01:18:29|38179.58
01:18:30|38179.58
01:18:31|38179.58
01:18:33|38178.1
01:18:33|38178.1
01:18:34|38179.56
01:18:36|38179.56
01:18:37|38179.56
01:18:37|38174.21
01:18:38|38173.9
01:18:39|38170.
01:18:41|38169.12
01:18:41|38163.42
01:18:43|38159.6
01:18:44|38154.78
01:18:45|38151.12
01:18:46|38151.12
01:18:46|38151.12
01:18:48|38151.11
01:18:48|38144.99
01:18:50|38142.
01:18:51|38142.
01:18:51|38142.
01:18:52|38140.68
01:18:53|38139.58
01:18:55|38135.33
01:18:55|38124.95
01:18:57|38136.35
01:18:59|38140.85
01:19:00|38144.25
01:19:01|38144.25
01:19:02|38154.84
01:19:03|38154.84
01:19:04|38154.84
01:19:04|38153.34
01:19:06|38153.33
01:19:07|38153.33
01:19:07|38153.33
01:19:09|38159.53
01:19:09|38159.54
01:19:11|38169.13
01:19:12|38174.2
01:19:13|38162.19
01:19:14|38162.19
01:19:15|38162.11
01:19:16|38159.71
01:19:17|38159.71
01:19:18|38159.7
01:19:19|38156.74
01:19:20|38156.74
01:19:21|38154.82
01:19:22|38154.82
01:19:23|38154.82
01:19:24|38154.82
01:19:25|38154.82
01:19:26|38154.83
01:19:27|38154.83
01:19:28|38154.83
01:19:30|38157.43
01:19:30|38157.43
01:19:32|38157.43
01:19:32|38157.37
01:19:33|38151.69
01:19:34|38151.12
01:19:35|38151.12
01:19:37|38151.12
01:19:37|38151.13
01:19:39|38151.12
01:19:40|38151.13
01:19:41|38151.12
01:19:42|38146.6
01:19:43|38146.6
01:19:43|38143.67
01:19:44|38143.67
01:19:46|38143.2
01:19:47|38148.59
01:19:47|38148.59
01:19:48|38148.59
01:19:50|38155.95
01:19:51|38155.97
01:19:52|38155.96
01:19:53|38155.96
01:19:54|38155.96
01:19:55|38155.96
01:19:56|38155.97
01:19:57|38155.97
01:19:59|38155.97
01:20:00|38155.97
01:20:00|38155.97
01:20:02|38155.97
01:20:03|38155.96
01:20:04|38155.96
01:20:05|38155.96
01:20:06|38155.97
01:20:08|38155.97
01:20:09|38155.97
01:20:09|38155.97
01:20:11|38155.97
01:20:11|38155.8
01:20:12|38155.8
01:20:13|38154.83
01:20:14|38154.84
01:20:16|38154.84
01:20:16|38154.84
01:20:18|38166.3
01:20:18|38166.3
01:20:19|38166.31
01:20:20|38166.3
01:20:21|38166.3
01:20:22|38164.85
01:20:24|38164.85
01:20:24|38164.85
01:20:25|38165.02
01:20:26|38165.02
01:20:28|38167.6
01:20:28|38167.61
01:20:29|38167.61
01:20:31|38167.61
01:20:31|38167.61
01:20:33|38167.61
01:20:33|38164.69
01:20:34|38160.41
01:20:35|38160.41
01:20:36|38161.37
01:20:37|38161.37
01:20:38|38160.41
01:20:39|38160.41
01:20:40|38156.19
01:20:41|38150.01
01:20:42|38150.01
01:20:43|38150.01
01:20:44|38150.01
01:20:45|38150.01
01:20:47|38150.01
01:20:48|38147.39
01:20:48|38147.39
01:20:49|38147.39
01:20:50|38147.39
01:20:51|38156.18
01:20:52|38159.09
01:20:53|38159.09
01:20:54|38154.76
01:20:55|38153.36
01:20:57|38151.86
01:20:58|38149.97
01:20:59|38150.17
01:21:01|38155.42
01:21:01|38155.42
01:21:02|38152.41
01:21:03|38152.4
01:21:04|38152.41
01:21:05|38152.41
01:21:06|38152.41
01:21:07|38152.4
01:21:08|38152.4
01:21:09|38152.41
01:21:10|38152.4
01:21:11|38152.4
01:21:12|38152.52
01:21:13|38152.4
01:21:14|38152.41
01:21:15|38152.41
01:21:16|38152.41
01:21:17|38152.41
01:21:18|38152.4
01:21:19|38152.4
01:21:20|38152.4
01:21:21|38152.4
01:21:22|38152.4
01:21:23|38152.4
01:21:24|38152.41
01:21:25|38152.41
01:21:26|38152.41
01:21:27|38152.41
01:21:28|38152.41
01:21:29|38145.35
01:21:30|38138.71
01:21:31|38138.71
01:21:32|38146.68
01:21:33|38153.49
01:21:34|38154.
01:21:35|38153.99
01:21:37|38153.99
01:21:37|38153.99
01:21:38|38152.48
01:21:39|38152.48
01:21:40|38147.99
01:21:41|38147.99
01:21:42|38147.99
01:21:43|38147.99
01:21:44|38147.99
01:21:46|38147.99
01:21:46|38147.33
01:21:48|38147.33
01:21:48|38147.33
01:21:49|38147.33
01:21:50|38147.33
01:21:51|38147.33
01:21:53|38147.33
01:21:54|38147.32
01:21:55|38147.32
01:21:55|38147.33
01:21:56|38148.91
01:21:57|38148.91
01:21:59|38149.49
01:22:00|38149.49
01:22:01|38149.49
01:22:02|38149.49
01:22:03|38149.49
01:22:05|38149.49
01:22:05|38152.65
01:22:07|38153.97
01:22:08|38153.97
01:22:08|38153.97
01:22:10|38153.97
01:22:10|38152.46
01:22:12|38144.86
01:22:12|38144.86
01:22:13|38144.86
01:22:14|38141.15
01:22:15|38135.76
01:22:17|38132.39
01:22:18|38128.15
01:22:18|38127.61
01:22:20|38127.62
01:22:20|38127.62
01:22:22|38127.62
01:22:22|38127.62
01:22:24|38127.62
01:22:25|38127.62
01:22:26|38127.62
01:22:27|38127.62
01:22:28|38125.55
01:22:29|38125.55
01:22:30|38125.55
01:22:31|38126.86
01:22:32|38126.86
01:22:33|38125.03
01:22:33|38125.03
01:22:34|38125.03
01:22:36|38125.03
01:22:37|38125.03
01:22:38|38135.37
01:22:39|38135.37
01:22:40|38135.37
01:22:41|38135.37
01:22:42|38133.86
01:22:43|38133.86
01:22:44|38133.86
01:22:45|38133.87
01:22:46|38133.02
01:22:47|38133.02
01:22:48|38133.02
01:22:49|38133.02
01:22:50|38133.02
01:22:51|38134.11
01:22:52|38134.11
01:22:53|38134.11
01:22:54|38134.11
01:22:55|38134.11
01:22:56|38134.11
01:22:57|38134.11
01:22:58|38137.09
01:22:59|38137.1
01:23:00|38137.1
01:23:02|38137.09
01:23:03|38137.1
01:23:03|38137.1
01:23:05|38135.59
01:23:06|38126.18
01:23:08|38126.18
01:23:08|38126.17
01:23:10|38126.17
01:23:11|38126.17
01:23:12|38126.17
01:23:13|38125.02
01:23:14|38125.02
01:23:15|38125.02
01:23:15|38121.
01:23:17|38100.01
01:23:18|38097.67
01:23:19|38097.67
01:23:20|38098.98
01:23:21|38094.89
01:23:22|38094.89
01:23:23|38094.89
01:23:23|38103.88
01:23:25|38100.72
01:23:26|38100.24
01:23:27|38100.23
01:23:28|38096.67
01:23:29|38096.67
01:23:30|38093.91
01:23:31|38096.9
01:23:32|38103.07
01:23:33|38103.86
01:23:34|38106.82
01:23:35|38107.31
01:23:36|38106.82
01:23:37|38106.82
01:23:38|38106.81
01:23:39|38099.23
01:23:40|38099.23
01:23:41|38099.24
01:23:42|38099.24
01:23:43|38099.24
01:23:44|38099.22
01:23:45|38099.22
01:23:46|38099.22
01:23:47|38096.57
01:23:48|38096.57
01:23:49|38095.43
01:23:50|38095.44
01:23:51|38095.45
01:23:52|38095.45
01:23:53|38093.95
01:23:54|38093.95
01:23:55|38086.28
01:23:56|38086.05
01:23:57|38085.39
01:23:58|38085.39
01:23:59|38083.66
01:24:00|38083.66
01:24:01|38083.66
01:24:03|38082.95
01:24:04|38082.35
01:24:05|38082.36
01:24:06|38082.36
01:24:07|38082.36
01:24:08|38082.18
01:24:09|38082.18
01:24:10|38086.04
01:24:11|38087.39
01:24:12|38084.45
01:24:13|38084.45
01:24:14|38087.37
01:24:15|38087.43
01:24:16|38087.43
01:24:17|38087.42
01:24:17|38088.77
01:24:19|38098.43
01:24:20|38099.99
01:24:21|38098.5
01:24:22|38098.5
01:24:23|38098.33
01:24:24|38098.29
01:24:25|38088.25
01:24:26|38089.88
01:24:27|38088.82
01:24:28|38084.35
01:24:29|38084.35
01:24:30|38079.62
01:24:31|38079.62
01:24:32|38079.62
01:24:33|38079.61
01:24:34|38064.49
01:24:35|38069.52
01:24:36|38065.02
01:24:37|38067.98
01:24:38|38068.89
01:24:39|38069.52
01:24:40|38066.51
01:24:41|38065.02
01:24:42|38061.22
01:24:43|38073.83
01:24:44|38074.34
01:24:45|38074.34
01:24:46|38074.67
01:24:47|38074.83
01:24:48|38070.29
01:24:49|38068.79
01:24:50|38051.2
01:24:51|38053.31
01:24:52|38049.4
01:24:53|38049.41
01:24:54|38049.41
01:24:55|38053.28
01:24:56|38057.35
01:24:57|38066.92
01:24:58|38066.09
01:24:59|38066.08
01:25:00|38065.92
01:25:01|38057.36
01:25:02|38051.17
01:25:04|38060.96
01:25:04|38063.07
01:25:06|38063.9
01:25:06|38063.9
01:25:08|38063.06
01:25:08|38058.
01:25:09|38053.27
01:25:10|38053.28
01:25:12|38068.34
01:25:13|38068.34
01:25:14|38065.
01:25:15|38066.61
01:25:16|38054.07
01:25:17|38054.06
01:25:18|38052.67
01:25:19|38051.17
01:25:20|38051.13
01:25:21|38054.69
01:25:22|38061.86
01:25:23|38058.75
01:25:24|38059.03
01:25:25|38059.03
01:25:26|38059.03
01:25:27|38059.03
01:25:28|38056.12
01:25:29|38056.12
01:25:30|38056.11
01:25:31|38056.12
01:25:32|38056.11
01:25:33|38056.11
01:25:34|38056.12
01:25:35|38056.12
01:25:36|38056.12
01:25:37|38056.12
01:25:38|38056.11
01:25:39|38056.28
01:25:40|38056.28
01:25:41|38056.28
01:25:42|38055.61
01:25:43|38054.24
01:25:44|38051.14
01:25:45|38051.14
01:25:46|38052.73
01:25:47|38052.73
01:25:48|38052.73
01:25:49|38048.48
01:25:50|38045.14
01:25:51|38045.14
01:25:52|38045.14
01:25:54|38045.14
01:25:54|38045.14
01:25:55|38043.13
01:25:56|38043.13
01:25:57|38050.79
01:25:58|38053.83
01:25:59|38053.82
01:26:00|38053.82
01:26:01|38053.82
01:26:02|38055.23
01:26:03|38055.21
01:26:05|38055.38
01:26:06|38053.85
01:26:07|38053.85
01:26:07|38053.85
01:26:09|38053.85
01:26:10|38053.85
01:26:12|38053.84
01:26:12|38053.84
01:26:14|38073.17
01:26:14|38073.16
01:26:16|38071.66
01:26:17|38071.67
01:26:18|38087.17
01:26:19|38084.85
01:26:20|38083.52
01:26:21|38083.52
01:26:22|38094.33
01:26:23|38096.34
01:26:24|38103.64
01:26:25|38103.64
01:26:26|38103.64
01:26:27|38105.05
01:26:28|38096.34
01:26:29|38093.
01:26:30|38087.2
01:26:31|38097.04
01:26:32|38095.54
01:26:33|38095.53
01:26:34|38095.54
01:26:35|38095.7
01:26:36|38095.7
01:26:37|38095.37
01:26:38|38095.37
01:26:39|38099.65
01:26:40|38101.07
01:26:41|38105.06
01:26:42|38104.89
01:26:43|38104.89
01:26:44|38099.99
01:26:45|38103.39
01:26:46|38105.06
01:26:47|38105.06
01:26:48|38105.05
01:26:49|38105.05
01:26:50|38105.05
01:26:51|38105.06
01:26:52|38105.06
01:26:53|38105.06
01:26:54|38116.21
01:26:55|38122.42
01:26:56|38122.42
01:26:57|38122.42
01:26:58|38114.1
01:26:59|38114.1
01:27:00|38118.59
01:27:01|38122.53
01:27:02|38122.53
01:27:03|38122.53
01:27:04|38115.17
01:27:06|38108.42
01:27:07|38108.42
01:27:08|38108.42
01:27:09|38108.42
01:27:10|38105.05
01:27:11|38097.83
01:27:12|38097.82
01:27:14|38097.82
01:27:14|38097.82
01:27:15|38094.12
01:27:16|38094.12
01:27:17|38112.03
01:27:18|38115.11
01:27:19|38124.72
01:27:20|38126.11
01:27:22|38130.68
01:27:22|38130.68
01:27:23|38130.68
01:27:24|38130.68
01:27:25|38130.68
01:27:27|38130.52
01:27:27|38118.01
01:27:29|38118.02
01:27:29|38118.02
01:27:31|38118.02
01:27:31|38118.01
01:27:32|38106.99
01:27:34|38108.48
01:27:35|38105.05
01:27:35|38105.05
01:27:36|38105.05
01:27:38|38105.04
01:27:38|38105.05
01:27:39|38105.05
01:27:41|38111.17
01:27:41|38120.85
01:27:42|38120.85
01:27:43|38120.85
01:27:44|38120.85
01:27:46|38120.85
01:27:46|38120.85
01:27:47|38120.85
01:27:49|38120.86
01:27:49|38120.85
01:27:50|38120.85
01:27:52|38117.85
01:27:52|38112.41
01:27:53|38112.41
01:27:54|38112.41
01:27:55|38117.74
01:27:56|38117.74
01:27:58|38117.73
01:27:58|38117.73
01:27:59|38117.73
01:28:00|38118.82
01:28:02|38120.84
01:28:03|38120.84
01:28:03|38115.83
01:28:04|38115.13
01:28:06|38115.13
01:28:07|38115.13
01:28:09|38115.14
01:28:09|38115.14
01:28:10|38115.14
01:28:11|38115.14
01:28:12|38113.64
01:28:13|38113.64
01:28:14|38113.64
01:28:15|38113.64
01:28:16|38108.76
01:28:17|38108.76
01:28:18|38108.76
01:28:20|38108.76
01:28:21|38108.76
01:28:22|38108.76
01:28:23|38108.76
01:28:23|38108.72
01:28:24|38108.72
01:28:25|38105.08
01:28:26|38105.08
01:28:27|38105.08
01:28:29|38105.07
01:28:29|38105.07
01:28:31|38105.07
01:28:31|38105.07
01:28:33|38105.08
01:28:33|38105.02
01:28:34|38105.02
01:28:36|38100.
01:28:37|38100.
01:28:37|38077.41
01:28:38|38079.33
01:28:39|38079.33
01:28:40|38079.33
01:28:41|38077.03
01:28:43|38077.03
01:28:44|38077.03
01:28:45|38079.47
01:28:46|38082.89
01:28:47|38084.39
01:28:47|38089.32
01:28:49|38089.32
01:28:50|38089.32
01:28:51|38078.33
01:28:52|38078.33
01:28:53|38078.33
01:28:54|38078.33
01:28:55|38078.32
01:28:56|38078.32
01:28:57|38078.32
01:28:58|38078.32
01:28:59|38089.27
01:29:00|38085.53
01:29:00|38090.43
01:29:02|38090.43
01:29:03|38090.43
01:29:04|38090.43
01:29:05|38090.43
01:29:05|38090.6
01:29:07|38094.68
01:29:09|38094.68
01:29:10|38099.98
01:29:10|38100.33
01:29:11|38107.39
01:29:12|38108.46
01:29:13|38108.46
01:29:15|38104.06
01:29:15|38102.74
01:29:17|38102.74
01:29:18|38102.74
01:29:19|38096.22
01:29:20|38096.22
01:29:21|38096.22
01:29:21|38091.21
01:29:22|38088.27
01:29:24|38088.27
01:29:25|38088.27
01:29:26|38086.55
01:29:27|38086.55
01:29:28|38086.71
01:29:29|38086.73
01:29:30|38086.73
01:29:31|38086.73
01:29:32|38086.73
01:29:33|38088.01
01:29:34|38087.99
01:29:35|38087.99
01:29:36|38087.99
01:29:37|38087.99
01:29:38|38087.98
01:29:39|38087.97
01:29:40|38087.97
01:29:41|38087.97
01:29:42|38087.94
01:29:43|38087.94
01:29:45|38087.94
01:29:45|38087.94
01:29:46|38087.94
01:29:47|38087.94
01:29:48|38087.94
01:29:49|38087.94
01:29:50|38089.55
01:29:51|38089.55
01:29:52|38089.55
01:29:53|38089.55
01:29:54|38089.56
01:29:55|38098.75
01:29:56|38098.75
01:29:57|38102.86
01:29:58|38105.36
01:29:59|38105.36
01:30:01|38105.36
01:30:02|38105.37
01:30:02|38105.37
01:30:03|38105.37
01:30:04|38098.22
01:30:05|38098.22
01:30:06|38096.62
01:30:08|38101.08
01:30:09|38092.65
01:30:10|38088.88
01:30:10|38086.56
01:30:12|38086.31
01:30:13|38083.81
01:30:14|38079.99
01:30:15|38079.99
01:30:16|38083.31
01:30:17|38090.69
01:30:19|38090.69
01:30:19|38094.16
01:30:20|38094.17
01:30:21|38094.16
01:30:23|38094.16
01:30:23|38094.16
01:30:24|38094.16
01:30:25|38094.04
01:30:26|38091.85
01:30:27|38091.41
01:30:28|38091.41
01:30:29|38105.45
01:30:30|38105.45
01:30:31|38100.82
01:30:32|38100.82
01:30:33|38094.03
01:30:34|38093.58
01:30:35|38093.57
01:30:36|38093.57
01:30:37|38091.1
01:30:38|38091.09
01:30:39|38084.33
01:30:40|38084.33
01:30:41|38084.33
01:30:42|38084.33
01:30:43|38084.49
01:30:44|38087.06
01:30:45|38087.05
01:30:46|38087.06
01:30:47|38087.06
01:30:48|38087.06
01:30:49|38087.06
01:30:50|38087.06
01:30:51|38087.06
01:30:53|38095.51
01:30:54|38095.51
01:30:55|38095.51
01:30:55|38097.51
01:30:56|38100.
01:30:57|38100.
01:30:58|38100.
01:31:00|38106.68
01:31:01|38106.68
01:31:01|38106.68
01:31:02|38106.68
01:31:03|38106.09
01:31:05|38105.93
01:31:05|38105.93
01:31:06|38105.93
01:31:07|38105.93
01:31:09|38105.93
01:31:10|38105.93
01:31:11|38105.93
01:31:12|38106.09
01:31:13|38111.1
01:31:14|38111.1
01:31:16|38111.1
01:31:16|38113.58
01:31:18|38113.59
01:31:19|38113.59
01:31:20|38113.59
01:31:21|38117.73
01:31:21|38128.08
01:31:23|38136.7
01:31:23|38136.7
01:31:25|38136.7
01:31:25|38135.87
01:31:27|38127.86
01:31:28|38127.86
01:31:29|38126.98
01:31:30|38124.72
01:31:31|38124.72
01:31:32|38124.56
01:31:33|38124.56
01:31:34|38124.56
01:31:34|38124.56
01:31:36|38124.56
01:31:37|38124.56
01:31:38|38124.56
01:31:39|38121.68
01:31:40|38119.51
01:31:41|38119.51
01:31:42|38119.52
01:31:42|38119.52
01:31:44|38113.84
01:31:45|38105.98
01:31:46|38103.78
01:31:47|38104.16
01:31:48|38103.78
01:31:49|38101.92
01:31:50|38091.27
01:31:51|38085.85
01:31:51|38085.85
01:31:53|38085.85
01:31:54|38085.85
01:31:55|38085.85
01:31:56|38084.73
01:31:56|38084.33
01:31:57|38084.33
01:31:59|38084.33
01:32:00|38081.54
01:32:00|38081.54
01:32:02|38081.54
01:32:03|38081.54
01:32:04|38081.54
01:32:05|38081.54
01:32:06|38081.54
01:32:07|38081.54
01:32:08|38081.53
01:32:08|38081.53
01:32:10|38089.89
01:32:11|38093.07
01:32:13|38084.95
01:32:13|38084.95
01:32:14|38084.66
01:32:16|38084.66
01:32:17|38082.38
01:32:18|38068.84
01:32:19|38062.66
01:32:20|38070.83
01:32:21|38065.05
01:32:22|38069.32
01:32:23|38069.29
01:32:24|38068.72
01:32:25|38068.72
01:32:26|38068.71
01:32:27|38075.79
01:32:28|38087.18
01:32:29|38093.03
01:32:30|38093.03
01:32:31|38093.03
01:32:32|38093.03
01:32:33|38093.03
01:32:34|38093.03
01:32:35|38093.03
01:32:36|38091.52
01:32:37|38090.46
01:32:39|38090.46
01:32:39|38090.46
01:32:41|38088.68
01:32:41|38090.12
01:32:43|38090.12
01:32:43|38090.12
01:32:44|38090.12
01:32:46|38090.12
01:32:47|38090.12
01:32:47|38090.12
01:32:49|38090.12
01:32:49|38090.13
01:32:50|38090.13
01:32:51|38094.9
01:32:52|38094.91
01:32:54|38093.4
01:32:55|38093.4
01:32:55|38093.4
01:32:56|38093.4
01:32:57|38094.9
01:32:59|38094.9
01:32:59|38094.9
01:33:01|38096.44
01:33:01|38099.34
01:33:02|38109.54
01:33:03|38109.54
01:33:05|38109.55
01:33:05|38109.55
01:33:06|38109.55
01:33:07|38109.55
01:33:08|38111.7
01:33:09|38111.7
01:33:11|38111.7
01:33:12|38109.73
01:33:13|38104.77
01:33:14|38100.58
01:33:15|38100.58
01:33:16|38100.58
01:33:18|38100.58
01:33:18|38100.59
01:33:19|38091.91
01:33:20|38091.91
01:33:21|38091.91
01:33:22|38093.57
01:33:23|38095.7
01:33:24|38095.7
01:33:25|38095.7
01:33:26|38105.17
01:33:27|38105.17
01:33:28|38107.25
01:33:29|38107.26
01:33:30|38107.09
01:33:31|38107.09
01:33:32|38103.56
01:33:33|38103.56
01:33:34|38103.56
01:33:35|38099.06
01:33:37|38099.06
01:33:38|38099.06
01:33:38|38099.06
01:33:40|38099.06
01:33:40|38105.51
01:33:41|38105.5
01:33:42|38109.53
01:33:44|38109.53
01:33:44|38109.53
01:33:45|38109.53
01:33:46|38109.53
01:33:48|38109.53
01:33:48|38109.53
01:33:49|38100.7
01:33:51|38100.7
01:33:52|38097.34
01:33:53|38097.34
01:33:53|38095.49
01:33:54|38095.5
01:33:55|38095.5
01:33:57|38095.5
01:33:58|38095.5
01:33:59|38088.26
01:34:00|38090.71
01:34:01|38090.71
01:34:02|38090.71
01:34:02|38090.71
01:34:04|38092.6
01:34:05|38092.6
01:34:06|38093.65
01:34:07|38093.65
01:34:07|38093.65
01:34:09|38095.5
01:34:10|38101.03
01:34:11|38101.03
01:34:12|38100.86
01:34:13|38101.03
01:34:15|38101.08
01:34:15|38101.08
01:34:16|38101.08
01:34:18|38101.08
01:34:19|38101.08
01:34:19|38099.58
01:34:20|38099.58
01:34:22|38099.58
01:34:23|38099.58
01:34:23|38099.58
01:34:24|38099.58
01:34:26|38097.24
01:34:26|38097.24
01:34:27|38095.74
01:34:29|38091.05
01:34:29|38091.05
01:34:30|38096.77
01:34:32|38096.77
01:34:32|38099.97
01:34:33|38099.97
01:34:35|38099.97
01:34:35|38099.97
01:34:36|38099.97
01:34:38|38099.97
01:34:39|38099.96
01:34:39|38099.96
01:34:41|38099.96
01:34:41|38099.96
01:34:42|38094.84
01:34:44|38092.74
01:34:44|38093.65
01:34:45|38093.64
01:34:47|38093.64
01:34:47|38093.64
01:34:48|38093.64
01:34:49|38093.65
01:34:51|38093.64
01:34:51|38093.65
01:34:52|38093.64
01:34:53|38093.64
01:34:54|38093.64
01:34:55|38093.64
01:34:56|38093.64
01:34:58|38093.64
01:34:58|38081.47
01:35:00|38093.64
01:35:01|38093.64
01:35:02|38099.05
01:35:03|38099.05
01:35:03|38099.04
01:35:05|38094.55
01:35:05|38094.55
01:35:07|38094.55
01:35:08|38094.55
01:35:09|38091.87
01:35:10|38095.2
01:35:11|38099.01
01:35:12|38099.02
01:35:13|38099.02
01:35:14|38098.8
01:35:15|38098.81
01:35:16|38098.8
01:35:17|38098.8
01:35:18|38098.8
01:35:19|38098.8
01:35:20|38098.8
01:35:21|38098.81
01:35:22|38098.81
01:35:23|38098.81
01:35:24|38098.8
01:35:25|38098.8
01:35:26|38098.8
01:35:27|38097.76
01:35:28|38096.26
01:35:29|38096.26
01:35:31|38096.26
01:35:31|38096.27
01:35:32|38096.27
01:35:33|38096.27
01:35:34|38096.27
01:35:35|38097.23
01:35:36|38084.05
01:35:37|38084.05
01:35:38|38084.05
01:35:40|38084.05
01:35:41|38084.05
01:35:42|38085.78
01:35:42|38085.78
01:35:44|38086.71
01:35:44|38086.71
01:35:45|38088.01
01:35:46|38090.
01:35:47|38090.
01:35:49|38090.
01:35:49|38090.
01:35:50|38088.72
01:35:51|38091.58
01:35:53|38095.21
01:35:53|38095.05
01:35:55|38095.05
01:35:56|38095.05
01:35:56|38089.11
01:35:57|38089.11
01:35:58|38089.11
01:35:59|38088.48
01:36:00|38088.48
01:36:01|38088.47
01:36:03|38088.47
01:36:03|38088.47
01:36:04|38088.47
01:36:05|38088.47
01:36:06|38092.15
01:36:07|38092.16
01:36:08|38092.16
01:36:10|38092.16
01:36:10|38092.16
01:36:11|38092.15
01:36:12|38092.15
01:36:14|38092.15
01:36:14|38092.15
01:36:16|38092.15
01:36:17|38088.36
01:36:18|38088.36
01:36:19|38088.36
01:36:21|38088.36
01:36:21|38091.67
01:36:22|38088.01
01:36:23|38086.72
01:36:24|38086.71
01:36:25|38085.78
01:36:26|38084.43
01:36:28|38083.51
01:36:28|38083.51
01:36:30|38083.51
01:36:31|38083.51
01:36:31|38083.51
01:36:32|38083.51
01:36:33|38083.49
01:36:34|38083.49
01:36:35|38083.5
01:36:37|38083.5
01:36:38|38083.5
01:36:39|38083.5
01:36:39|38083.5
01:36:40|38083.5
01:36:42|38083.5
01:36:42|38083.5
01:36:44|38083.5
01:36:44|38077.03
01:36:45|38069.92
01:36:47|38068.58
01:36:48|38068.01
01:36:48|38063.1
01:36:49|38061.23
01:36:50|38061.23
01:36:52|38061.23
01:36:52|38052.64
01:36:53|38054.71
01:36:54|38054.7
01:36:55|38052.38
01:36:56|38052.38
01:36:57|38038.61
01:36:59|38038.61
01:37:00|38040.82
01:37:01|38038.48
01:37:01|38036.97
01:37:02|38036.41
01:37:03|38031.01
01:37:04|38031.01
01:37:06|38036.41
01:37:06|38043.51
01:37:07|38043.5
01:37:08|38043.5
01:37:09|38043.51
01:37:11|38043.51
01:37:12|38043.51
01:37:12|38043.51
01:37:13|38043.5
01:37:15|38047.75
01:37:16|38047.61
01:37:17|38047.62
01:37:19|38043.2
01:37:19|38043.2
01:37:21|38038.64
01:37:22|38036.41
01:37:23|38036.41
01:37:24|38036.41
01:37:25|38036.41
01:37:26|38036.41
01:37:27|38036.41
01:37:28|38026.52
01:37:29|38026.52
01:37:30|38026.52
01:37:31|38026.52
01:37:32|38035.76
01:37:33|38035.76
01:37:34|38035.76
01:37:35|38035.76
01:37:36|38033.72
01:37:37|38039.42
01:37:38|38042.43
01:37:39|38042.43
01:37:40|38042.43
01:37:41|38043.44
01:37:42|38043.44
01:37:43|38042.09
01:37:44|38042.09
01:37:45|38043.44
01:37:46|38043.44
01:37:47|38045.12
01:37:48|38045.12
01:37:49|38045.12
01:37:50|38045.13
01:37:51|38045.12
01:37:52|38042.35
01:37:53|38037.84
01:37:54|38037.84
01:37:55|38037.
01:37:56|38037.
01:37:57|38037.
01:37:58|38036.41
01:37:59|38036.41
01:38:00|38036.41
01:38:01|38036.41
01:38:02|38036.42
01:38:03|38036.41
01:38:04|38039.36
01:38:05|38039.36
01:38:06|38039.36
01:38:07|38039.36
01:38:08|38041.66
01:38:09|38045.92
01:38:10|38045.92
01:38:11|38047.6
01:38:12|38047.6
01:38:13|38045.
01:38:14|38045.
01:38:15|38045.
01:38:17|38045.
01:38:18|38045.
01:38:19|38045.
01:38:20|38045.
01:38:20|38045.
01:38:22|38044.99
01:38:23|38044.99
01:38:23|38044.99
01:38:24|38044.99
01:38:25|38044.99
01:38:27|38038.42
01:38:28|38040.29
01:38:29|38042.
01:38:30|38043.49
01:38:31|38045.
01:38:32|38045.
01:38:33|38039.7
01:38:34|38040.73
01:38:35|38040.72
01:38:36|38040.73
01:38:37|38040.73
01:38:38|38040.73
01:38:39|38040.73
01:38:40|38040.73
01:38:42|38040.73
01:38:42|38040.72
01:38:43|38040.72
01:38:44|38040.72
01:38:45|38040.73
01:38:46|38040.73
01:38:47|38040.73
01:38:48|38040.73
01:38:49|38040.73
01:38:50|38040.73
01:38:51|38040.73
01:38:52|38040.73
01:38:53|38044.55
01:38:54|38044.55
01:38:55|38044.55
01:38:56|38046.04
01:38:57|38046.04
01:38:58|38046.04
01:38:59|38046.04
01:39:00|38046.04
01:39:01|38046.04
01:39:02|38046.04
01:39:03|38055.75
01:39:04|38055.76
01:39:05|38054.23
01:39:06|38048.23
01:39:07|38048.23
01:39:08|38048.23
01:39:09|38048.23
01:39:10|38045.88
01:39:11|38045.87
01:39:12|38045.87
01:39:13|38044.53
01:39:14|38041.9
01:39:15|38041.9
01:39:16|38040.72
01:39:18|38040.72
01:39:19|38036.
01:39:20|38036.
01:39:21|38036.01
01:39:22|38035.77
01:39:22|38028.39
01:39:24|38028.38
01:39:25|38028.34
01:39:26|38028.34
01:39:27|38028.35
01:39:28|38028.35
01:39:29|38028.35
01:39:30|38028.35
01:39:31|38028.35
01:39:32|38028.35
01:39:33|38028.35
01:39:34|38028.35
01:39:36|38028.35
01:39:36|38028.35
01:39:38|38028.35
01:39:39|38028.35
01:39:39|38028.35
01:39:40|38028.35
01:39:42|38028.34
01:39:42|38028.35
01:39:43|38028.34
01:39:44|38028.34
01:39:45|38028.35
01:39:46|38028.35
01:39:48|38028.35
01:39:48|38028.35
01:39:49|38028.35
01:39:51|38028.35
01:39:52|38028.35
01:39:52|38028.35
01:39:53|38028.35
01:39:55|38028.35
01:39:55|38028.35
01:39:57|38028.35
01:39:57|38028.35
01:39:59|38028.35
01:40:00|38028.35
01:40:01|38028.35
01:40:02|38017.39
01:40:03|38020.91
01:40:04|38022.57
01:40:05|38019.58
01:40:06|38019.58
01:40:07|38019.58
01:40:08|38019.58
01:40:09|38015.71
01:40:10|38015.71
01:40:11|38000.
01:40:12|38000.01
01:40:13|38009.01
01:40:14|38016.45
01:40:15|38008.54
01:40:17|37995.52
01:40:17|37995.52
01:40:19|38008.77
01:40:20|38011.28
01:40:21|38015.56
01:40:22|38012.57
01:40:23|38003.1
01:40:24|38003.11
01:40:25|38003.11
01:40:26|38003.11
01:40:28|38003.11
01:40:28|38002.06
01:40:29|38000.03
01:40:30|38000.02
01:40:31|38000.02
01:40:32|38000.03
01:40:33|38000.03
01:40:34|37998.5
01:40:35|37998.52
01:40:36|37998.51
01:40:37|37998.51
01:40:38|37998.51
01:40:39|37998.51
01:40:40|37998.51
01:40:41|37998.51
01:40:42|37998.51
01:40:43|37998.51
01:40:44|37998.52
01:40:45|37998.52
01:40:46|37998.52
01:40:47|37998.51
01:40:48|37998.51
01:40:49|37998.51
01:40:50|37998.52
01:40:51|37998.52
01:40:52|37998.52
01:40:54|37998.51
01:40:54|37998.57
01:40:55|37998.57
01:40:57|37998.57
01:40:57|37998.57
01:40:58|37998.57
01:41:00|37998.56
01:41:00|37995.18
01:41:01|37995.18
01:41:02|37995.18
01:41:03|37995.18
01:41:05|37987.39
01:41:06|37984.39
01:41:07|37987.67
01:41:07|37987.83
01:41:08|37987.83
01:41:10|37987.84
01:41:11|37987.84
01:41:11|37987.84
01:41:13|37987.84
01:41:14|37987.84
01:41:15|37987.83
01:41:16|37987.83
01:41:17|37987.83
01:41:18|37987.83
01:41:19|37987.84
01:41:20|37987.84
01:41:21|37987.83
01:41:22|37987.01
01:41:23|37987.01
01:41:24|37987.01
01:41:25|37993.19
01:41:26|37987.01
01:41:27|37987.02
01:41:28|37987.02
01:41:30|37987.02
01:41:31|37987.01
01:41:32|37987.02
01:41:33|37972.98
01:41:34|37974.53
01:41:34|37974.52
01:41:35|37962.05
01:41:37|37963.11
01:41:38|37960.39
01:41:39|37963.58
01:41:40|37961.5
01:41:41|37961.5
01:41:43|37961.5
01:41:43|37961.5
01:41:44|37952.27
01:41:45|37950.12
01:41:46|37949.79
01:41:47|37947.38
01:41:48|37947.37
01:41:49|37943.48
01:41:50|37947.54
01:41:51|37955.25
01:41:52|37955.25
01:41:53|37953.74
01:41:54|37953.74
01:41:55|37953.74
01:41:56|37946.68
01:41:57|37943.47
01:41:58|37939.31
01:41:59|37937.87
01:42:00|37935.94
01:42:01|37932.11
01:42:02|37928.01
01:42:03|37918.36
01:42:04|37926.31
01:42:05|37926.31
01:42:06|37928.39
01:42:07|37936.12
01:42:08|37936.13
01:42:09|37934.63
01:42:10|37936.13
01:42:11|37936.13
01:42:12|37936.13
01:42:13|37936.12
01:42:14|37936.12
01:42:15|37936.13
01:42:16|37936.12
01:42:17|37936.12
01:42:18|37936.12
01:42:20|37936.13
01:42:21|37936.12
01:42:22|37936.12
01:42:23|37936.12
01:42:25|37948.7
01:42:26|37957.14
01:42:27|37960.38
01:42:28|37962.2
01:42:29|37964.44
01:42:30|37974.48
01:42:31|37979.04
01:42:32|37979.04
01:42:33|37977.54
01:42:34|37974.63
01:42:35|37974.62
01:42:35|37974.63
01:42:37|37974.63
01:42:38|37974.63
01:42:39|37974.63
01:42:40|37976.28
01:42:41|37977.82
01:42:42|37977.82
01:42:43|37972.12
01:42:44|37972.12
01:42:44|37972.57
01:42:46|37977.81
01:42:47|37977.81
01:42:48|37979.
01:42:49|37977.54
01:42:49|37977.54
01:42:51|37977.54
01:42:52|37977.55
01:42:53|37977.55
01:42:54|37977.55
01:42:55|37977.56
01:42:55|37977.55
01:42:57|37977.55
01:42:58|37977.55
01:42:58|37977.55
01:43:00|37979.02
01:43:01|37979.02
01:43:02|37979.04
01:43:02|37979.04
01:43:04|37983.35
01:43:04|37983.35
01:43:06|37978.48
01:43:06|37978.49
01:43:08|37978.49
01:43:09|37978.49
01:43:09|37978.49
01:43:10|37978.49
01:43:11|37976.15
01:43:13|37967.59
01:43:14|37967.59
01:43:15|37967.59
01:43:16|37967.59
01:43:17|37962.19
01:43:18|37958.34
01:43:19|37958.34
01:43:20|37958.34
01:43:21|37958.17
01:43:23|37958.16
01:43:23|37958.16
01:43:25|37958.14
01:43:26|37956.48
01:43:27|37952.69
01:43:28|37952.71
01:43:29|37952.92
01:43:30|37952.92
01:43:31|37957.16
01:43:32|37958.33
01:43:33|37958.33
01:43:34|37958.33
01:43:35|37958.33
01:43:36|37958.33
01:43:38|37958.33
01:43:38|37957.18
01:43:39|37957.18
01:43:40|37957.18
01:43:42|37957.18
01:43:42|37957.18
01:43:43|37957.18
01:43:44|37957.18
01:43:45|37957.18
01:43:47|37957.18
01:43:47|37957.18
01:43:48|37957.18
01:43:49|37957.18
01:43:50|37957.18
01:43:52|37971.42
01:43:52|37985.86
01:43:54|37983.52
01:43:55|37970.04
01:43:55|37972.7
01:43:56|37972.7
01:43:58|37978.38
01:43:59|37978.38
01:44:00|37980.37
01:44:00|37980.37
01:44:01|37983.28
01:44:03|37983.29
01:44:04|37988.89
01:44:05|37988.88
01:44:06|37984.2
01:44:07|37984.2
01:44:08|37986.87
01:44:08|37975.62
01:44:09|37975.77
01:44:10|37971.82
01:44:12|37971.82
01:44:13|37971.83
01:44:13|37969.52
01:44:15|37969.53
01:44:16|37969.53
01:44:16|37971.65
01:44:18|37971.65
01:44:19|37971.65
01:44:20|37971.65
01:44:21|37971.65
01:44:21|37971.65
01:44:23|37971.65
01:44:25|37971.65
01:44:25|37971.65
01:44:27|37971.65
01:44:28|37957.18
01:44:29|37950.02
01:44:30|37951.53
01:44:31|37955.7
01:44:32|37955.88
01:44:33|37965.31
01:44:35|37967.79
01:44:36|37967.79
01:44:37|37971.63
01:44:38|37971.63
01:44:38|37971.63
01:44:40|37971.63
01:44:41|37971.63
01:44:42|37971.63
01:44:43|37971.63
01:44:44|37974.3
01:44:45|37974.31
01:44:46|37974.31
01:44:47|37974.31
01:44:48|37974.3
01:44:48|37974.3
01:44:49|37974.3
01:44:51|37974.3
01:44:52|37974.31
01:44:53|37974.31
01:44:54|37974.31
01:44:55|37974.31
01:44:56|37974.83
01:44:57|37975.31
01:44:58|37979.81
01:44:58|37979.81
01:45:00|37979.81
01:45:00|37978.21
01:45:02|37978.21
01:45:03|37978.21
01:45:04|37978.21
01:45:05|37973.92
01:45:06|37973.92
01:45:07|37975.2
01:45:08|37975.38
01:45:09|37975.38
01:45:10|37975.38
01:45:11|37975.38
01:45:11|37975.39
01:45:13|37975.39
01:45:14|37975.39
01:45:15|37975.39
01:45:15|37975.39
01:45:17|37984.83
01:45:18|37984.9
01:45:19|37992.19
01:45:20|37992.19
01:45:20|37991.64
01:45:21|37991.64
01:45:23|37990.14
01:45:23|37990.14
01:45:25|37990.14
01:45:26|37990.14
01:45:27|37990.14
01:45:28|37990.14
01:45:30|37990.15
01:45:30|37990.15
01:45:31|37990.15
01:45:32|37990.15
01:45:33|37990.15
01:45:34|37990.14
01:45:35|37990.14
01:45:36|37978.68
01:45:37|37978.68
01:45:38|37975.22
01:45:39|37975.22
01:45:40|37975.22
01:45:41|37975.22
01:45:42|37976.71
01:45:43|37978.85
01:45:44|37978.85
01:45:45|37975.
01:45:47|37975.2
01:45:47|37975.2
01:45:48|37975.2
01:45:49|37975.01
01:45:50|37971.66
01:45:51|37971.66
01:45:52|37974.65
01:45:53|37974.66
01:45:54|37974.66
01:45:55|37977.66
01:45:56|37978.87
01:45:57|37978.87
01:45:59|37975.39
01:45:59|37970.74
01:46:00|37969.54
01:46:02|37968.07
01:46:03|37968.07
01:46:03|37968.07
01:46:05|37969.47
01:46:05|37969.47
01:46:07|37970.
01:46:08|37977.49
01:46:09|37978.86
01:46:10|37976.97
01:46:11|37978.47
01:46:12|37978.46
01:46:13|37978.46
01:46:14|37978.3
01:46:15|37978.28
01:46:16|37977.11
01:46:17|37986.5
01:46:18|37986.34
01:46:19|37986.34
01:46:20|37986.34
01:46:21|37982.
01:46:22|37982.
01:46:23|37970.56
01:46:25|37970.56
01:46:26|37970.56
01:46:26|37970.56
01:46:28|37970.56
01:46:29|37974.26
01:46:30|37974.26
01:46:31|37974.26
01:46:32|37983.5
01:46:33|37983.5
01:46:35|37984.31
01:46:36|37984.31
01:46:36|37984.31
01:46:37|37984.31
01:46:39|37984.3
01:46:40|37984.3
01:46:41|37984.3
01:46:42|37984.15
01:46:43|37984.15
01:46:43|37996.32
01:46:45|37996.32
01:46:46|37996.33
01:46:47|37996.33
01:46:48|37996.32
01:46:50|37996.32
01:46:50|37996.32
01:46:51|37996.32
01:46:52|37996.32
01:46:53|37996.32
01:46:54|37996.32
01:46:55|37996.33
01:46:56|38003.39
01:46:57|38006.04
01:46:58|38009.42
01:46:59|38009.41
01:47:01|38006.29
01:47:01|38006.29
01:47:03|38006.29
01:47:03|38004.96
01:47:05|38004.96
01:47:05|38000.01
01:47:06|37999.99
01:47:07|37999.99
01:47:08|37999.99
01:47:09|37999.99
01:47:10|37999.99
01:47:11|37999.98
01:47:13|37999.98
01:47:13|37997.28
01:47:14|37997.28
01:47:15|37997.28
01:47:16|37996.32
01:47:17|37996.32
01:47:18|37996.32
01:47:19|37996.32
01:47:21|37996.32
01:47:21|37996.32
01:47:23|37996.32
01:47:23|37996.32
01:47:24|37995.7
01:47:26|37995.7
01:47:27|37993.45
01:47:29|37993.45
01:47:29|37993.46
01:47:30|37993.46
01:47:32|37993.41
01:47:32|37990.5
01:47:33|37988.67
01:47:34|37988.67
01:47:36|37987.17
01:47:36|37987.16
01:47:38|37987.16
01:47:38|37987.16
01:47:39|37987.17
01:47:41|37987.17
01:47:42|37987.17
01:47:43|37987.17
01:47:44|37987.17
01:47:45|37987.17
01:47:46|37987.17
01:47:47|37987.17
01:47:48|37987.17
01:47:49|37987.17
01:47:50|37987.17
01:47:51|37987.16
01:47:52|37987.16
01:47:53|37987.16
01:47:54|37985.67
01:47:55|37985.67
01:47:56|37985.68
01:47:57|37985.68
01:47:58|37985.68
01:47:59|37985.84
01:48:00|37992.64
01:48:01|37992.64
01:48:02|37992.64
01:48:03|37992.64
01:48:04|37992.64
01:48:05|37991.14
01:48:06|37992.63
01:48:07|37992.63
01:48:08|37992.63
01:48:09|37994.99
01:48:10|37994.99
01:48:11|37994.42
01:48:12|37994.42
01:48:13|37993.08
01:48:14|37993.08
01:48:15|37993.08
01:48:16|37993.08
01:48:17|37993.08
01:48:18|37993.08
01:48:19|37995.
01:48:20|37994.99
01:48:21|37994.99
01:48:22|37994.99
01:48:23|37994.99
01:48:24|37995.
01:48:26|37994.99
01:48:27|37994.99
01:48:28|37994.99
01:48:29|37994.97
01:48:30|37994.98
01:48:31|37994.97
01:48:32|37992.08
01:48:34|37992.08
01:48:34|37992.08
01:48:35|37987.17
01:48:36|37987.17
01:48:37|37987.17
01:48:38|37987.17
01:48:40|37987.17
01:48:41|37987.17
01:48:42|37987.17
01:48:43|37987.17
01:48:44|37987.17
01:48:44|37987.17
01:48:45|37987.17
01:48:46|37989.37
01:48:48|37994.99
01:48:49|37994.99
01:48:49|37994.99
01:48:50|37994.99
01:48:51|37995.
01:48:52|37995.
01:48:53|37995.
01:48:54|37994.99
01:48:56|37994.99
01:48:56|37995.
01:48:57|37999.8
01:48:58|37999.08
01:49:00|37999.08
01:49:00|38008.94
01:49:02|38008.94
01:49:02|38008.94
01:49:03|38008.78
01:49:04|38008.78
01:49:05|38007.84
01:49:06|38007.84
01:49:08|38007.84
01:49:08|38007.83
01:49:09|38007.83
01:49:10|37998.04
01:49:11|37998.04
01:49:12|37998.05
01:49:13|38004.26
01:49:14|38004.77
01:49:15|38004.77
01:49:16|38004.77
01:49:17|38004.77
01:49:18|38004.77
01:49:19|38004.78
01:49:20|38009.64
01:49:21|38009.96
01:49:22|38009.97
01:49:23|38009.96
01:49:24|38009.96
01:49:26|38009.96
01:49:27|38008.83
01:49:28|38008.79
01:49:30|38005.9
01:49:30|38009.99
01:49:31|38009.99
01:49:32|38009.99
01:49:33|38009.99
01:49:34|38009.99
01:49:35|38009.99
01:49:36|38009.99
01:49:37|38009.99
01:49:39|38010.
01:49:39|38010.
01:49:41|38010.
01:49:41|38010.
01:49:42|38010.
01:49:43|38010.
01:49:44|38010.
01:49:46|38010.
01:49:47|38009.99
01:49:48|37990.01
01:49:48|37990.
01:49:50|37990.
01:49:50|37983.38
01:49:52|37984.88
01:49:53|37984.88
01:49:54|37984.88
01:49:55|37971.77
01:49:56|37975.59
01:49:57|37976.62
01:49:58|37976.62
01:49:59|37976.62
01:50:00|37977.46
01:50:01|37982.
01:50:02|37984.85
01:50:03|37984.85
01:50:04|37987.14
01:50:05|37979.15
01:50:06|37980.65
01:50:07|37980.65
01:50:08|37990.63
01:50:09|37994.02
01:50:10|37998.29
01:50:11|37998.95
01:50:12|37998.95
01:50:13|37998.95
01:50:14|37998.95
01:50:15|37998.95
01:50:16|37998.95
01:50:17|37998.95
01:50:18|37998.95
01:50:19|37998.95
01:50:20|37998.95
01:50:21|37998.95
01:50:22|37998.95
01:50:23|37998.95
01:50:24|38001.61
01:50:25|38004.64
01:50:26|38006.66
01:50:27|38006.66
01:50:28|38006.66
01:50:30|38006.66
01:50:30|38006.67
01:50:32|38006.66
01:50:33|38006.66
01:50:34|38006.67
01:50:35|38006.67
01:50:36|38007.99
01:50:37|38009.68
01:50:38|38009.69
01:50:39|38010.
01:50:41|38021.01
01:50:41|38021.01
01:50:42|38022.21
01:50:43|38022.21
01:50:44|38022.22
01:50:45|38022.22
01:50:46|38020.85
01:50:47|38011.03
01:50:48|38008.96
01:50:49|38003.23
01:50:50|38003.23
01:50:51|38014.55
01:50:52|38017.65
01:50:53|38017.65
01:50:54|38015.29
01:50:55|38012.85
01:50:56|38012.85
01:50:57|38012.86
01:50:58|38013.02
01:50:59|38022.22
01:51:00|38022.22
01:51:01|38022.21
01:51:02|38041.79
01:51:03|38044.59
01:51:04|38044.6
01:51:05|38044.6
01:51:06|38045.28
01:51:07|38045.28
01:51:08|38039.57
01:51:09|38039.23
01:51:10|38039.23
01:51:11|38039.18
01:51:12|38039.19
01:51:13|38038.45
01:51:14|38038.43
01:51:15|38035.22
01:51:16|38035.22
01:51:17|38036.42
01:51:18|38036.42
01:51:19|38036.42
01:51:20|38036.42
01:51:21|38036.42
01:51:22|38036.42
01:51:23|38036.42
01:51:24|38036.42
01:51:25|38036.42
01:51:26|38036.41
01:51:27|38036.42
01:51:28|38036.42
01:51:30|38036.42
01:51:31|38036.41
01:51:31|38036.41
01:51:33|38032.07
01:51:34|38036.45
01:51:35|38036.45
01:51:36|38036.45
01:51:37|38036.45
01:51:39|38036.45
01:51:39|38036.44
01:51:40|38036.44
01:51:41|38036.45
01:51:42|38036.44
01:51:43|38036.44
01:51:45|38036.41
01:51:46|38031.71
01:51:47|38031.71
01:51:48|38029.37
01:51:49|38029.37
01:51:50|38035.06
01:51:51|38036.33
01:51:52|38036.34
01:51:53|38036.34
01:51:54|38036.34
01:51:55|38036.34
01:51:56|38036.34
01:51:57|38036.34
01:51:58|38036.35
01:51:59|38036.35
01:52:00|38036.35
01:52:01|38036.35
01:52:02|38036.35
01:52:03|38036.35
01:52:04|38037.99
01:52:05|38037.99
01:52:06|38037.99
01:52:07|38038.
01:52:08|38038.
01:52:09|38038.
01:52:10|38038.
01:52:11|38038.
01:52:12|38038.
01:52:13|38038.01
01:52:14|38038.01
01:52:15|38041.82
01:52:16|38042.43
01:52:17|38042.43
01:52:18|38042.42
01:52:19|38042.42
01:52:20|38042.42
01:52:21|38041.54
01:52:22|38041.54
01:52:23|38041.54
01:52:24|38041.54
01:52:25|38029.95
01:52:26|38035.64
01:52:27|38041.45
01:52:28|38041.45
01:52:29|38041.45
01:52:30|38041.45
01:52:31|38041.45
01:52:32|38041.45
01:52:34|38041.46
01:52:35|38041.47
01:52:36|38041.47
01:52:38|38041.47
01:52:38|38041.47
01:52:39|38041.47
01:52:40|38041.47
01:52:41|38041.47
01:52:42|38041.54
01:52:43|38041.54
01:52:45|38041.54
01:52:46|38041.54
01:52:47|38046.08
01:52:47|38046.42
01:52:49|38046.42
01:52:49|38046.43
01:52:51|38047.71
01:52:52|38047.71
01:52:52|38049.27
01:52:54|38049.27
01:52:55|38049.27
01:52:56|38049.28
01:52:57|38049.28
01:52:58|38049.28
01:52:58|38049.28
01:53:00|38049.28
01:53:01|38049.28
01:53:02|38049.28
01:53:03|38049.28
01:53:04|38051.37
01:53:05|38051.37
01:53:06|38051.37
01:53:07|38052.29
01:53:08|38052.29
01:53:09|38052.29
01:53:10|38052.3
01:53:11|38058.31
01:53:12|38059.49
01:53:12|38059.55
01:53:13|38059.55
01:53:15|38059.55
01:53:16|38059.55
01:53:17|38063.61
01:53:17|38063.62
01:53:18|38063.62
01:53:20|38063.61
01:53:21|38063.61
01:53:22|38063.62
01:53:23|38063.62
01:53:23|38063.62
01:53:25|38063.62
01:53:25|38064.46
01:53:27|38064.46
01:53:28|38066.
01:53:29|38066.21
01:53:30|38066.21
01:53:32|38067.51
01:53:32|38067.51
01:53:34|38067.52
01:53:35|38067.52
01:53:36|38068.5
01:53:37|38068.5
01:53:38|38068.5
01:53:39|38068.5
01:53:40|38057.92
01:53:42|38060.45
01:53:42|38060.45
01:53:43|38060.45
01:53:44|38060.44
01:53:45|38060.45
01:53:46|38060.46
01:53:47|38060.46
01:53:48|38060.46
01:53:49|38060.47
01:53:50|38060.47
01:53:51|38060.47
01:53:52|38060.47
01:53:53|38060.47
01:53:54|38060.47
01:53:55|38060.47
01:53:56|38060.47
01:53:57|38060.46
01:53:58|38060.49
01:53:59|38067.5
01:54:00|38067.5
01:54:01|38071.42
01:54:02|38071.42
01:54:04|38071.65
01:54:04|38071.65
01:54:05|38071.65
01:54:07|38071.66
01:54:07|38071.65
01:54:08|38071.65
01:54:09|38073.42
01:54:10|38073.43
01:54:11|38073.42
01:54:12|38073.48
01:54:13|38078.25
01:54:15|38078.25
01:54:15|38078.01
01:54:16|38066.76
01:54:18|38060.46
01:54:18|38057.58
01:54:20|38056.68
01:54:20|38055.17
01:54:21|38052.02
01:54:22|38052.02
01:54:23|38052.02
01:54:24|38061.62
01:54:25|38061.63
01:54:26|38061.63
01:54:27|38061.62
01:54:28|38061.62
01:54:29|38061.63
01:54:30|38061.62
01:54:32|38061.62
01:54:33|38061.62
01:54:34|38061.63
01:54:35|38061.63
01:54:36|38061.63
01:54:37|38064.97
01:54:38|38064.98
01:54:39|38064.98
01:54:40|38064.98
01:54:42|38058.6
01:54:42|38058.6
01:54:43|38060.47
01:54:44|38061.62
01:54:45|38064.59
01:54:46|38064.59
01:54:47|38064.64
01:54:49|38064.64
01:54:50|38063.14
01:54:51|38058.89
01:54:51|38058.89
01:54:52|38055.43
01:54:54|38055.43
01:54:55|38055.42
01:54:55|38055.43
01:54:56|38055.42
01:54:58|38056.65
01:54:59|38056.09
01:54:59|38056.09
01:55:01|38055.43
01:55:01|38055.43
01:55:03|38055.43
01:55:03|38055.43
01:55:04|38062.36
01:55:05|38062.51
01:55:06|38062.52
01:55:08|38065.7
01:55:09|38065.71
01:55:09|38066.97
01:55:10|38060.07
01:55:12|38054.36
01:55:13|38054.36
01:55:14|38054.36
01:55:15|38055.32
01:55:16|38055.32
01:55:17|38055.32
01:55:18|38055.33
01:55:19|38064.76
01:55:20|38068.47
01:55:21|38068.48
01:55:22|38070.75
01:55:23|38076.99
01:55:24|38078.18
01:55:25|38078.26
01:55:26|38075.49
01:55:27|38069.25
01:55:28|38069.24
01:55:29|38069.25
01:55:30|38069.24
01:55:31|38074.95
01:55:32|38074.95
01:55:34|38074.95
01:55:35|38074.96
01:55:36|38074.96
01:55:37|38071.97
01:55:38|38071.97
01:55:40|38071.97
01:55:41|38077.55
01:55:42|38077.55
01:55:43|38077.55
01:55:44|38077.55
01:55:45|38077.55
01:55:46|38077.55
01:55:47|38077.55
01:55:48|38077.55
01:55:49|38077.55
01:55:50|38077.55
01:55:52|38077.55
01:55:52|38077.55
01:55:53|38077.55
01:55:54|38077.55
01:55:55|38077.55
01:55:56|38077.56
01:55:57|38077.55
01:55:58|38078.55
01:55:59|38078.55
01:56:00|38081.92
01:56:01|38081.92
01:56:02|38080.96
01:56:03|38080.96
01:56:05|38080.96
01:56:05|38077.97
01:56:07|38077.97
01:56:07|38077.97
01:56:08|38077.97
01:56:09|38077.97
01:56:10|38077.97
01:56:12|38077.97
01:56:12|38077.97
01:56:13|38077.97
01:56:15|38080.63
01:56:15|38080.63
01:56:16|38080.62
01:56:17|38080.62
01:56:19|38080.62
01:56:19|38080.62
01:56:20|38080.62
01:56:21|38080.62
01:56:23|38080.62
01:56:24|38080.63
01:56:25|38080.62
01:56:25|38081.93
01:56:27|38081.92
01:56:27|38081.92
01:56:29|38081.92
01:56:29|38081.92
01:56:30|38081.92
01:56:32|38081.92
01:56:33|38081.92
01:56:34|38081.92
01:56:35|38081.92
01:56:36|38081.92
01:56:38|38081.92
01:56:39|38081.92
01:56:39|38081.92
01:56:41|38081.93
01:56:42|38081.93
01:56:43|38081.92
01:56:44|38081.92
01:56:45|38083.29
01:56:46|38085.85
01:56:47|38085.85
01:56:48|38085.85
01:56:49|38086.8
01:56:50|38086.8
01:56:51|38086.79
01:56:52|38086.79
01:56:52|38086.79
01:56:53|38086.79
01:56:55|38086.79
01:56:56|38086.79
01:56:56|38086.79
01:56:58|38086.79
01:56:58|38086.8
01:57:00|38086.8
01:57:01|38086.8
01:57:02|38087.3
01:57:03|38087.3
01:57:03|38087.3
01:57:05|38087.3
01:57:06|38087.3
01:57:07|38088.05
01:57:08|38088.05
01:57:08|38088.05
01:57:10|38088.05
01:57:11|38088.05
01:57:12|38088.06
01:57:13|38088.06
01:57:14|38088.05
01:57:15|38088.05
01:57:16|38088.05
01:57:17|38087.3
01:57:18|38086.8
01:57:19|38086.8
01:57:20|38086.8
01:57:21|38085.7
01:57:22|38085.7
01:57:23|38083.26
01:57:24|38083.25
01:57:25|38083.25
01:57:26|38083.26
01:57:27|38083.26
01:57:28|38085.71
01:57:29|38085.71
01:57:30|38091.83
01:57:31|38091.83
01:57:32|38092.35
01:57:33|38092.35
01:57:34|38092.35
01:57:36|38099.15
01:57:37|38094.18
01:57:38|38092.19
01:57:39|38092.19
01:57:40|38092.2
01:57:41|38095.25
01:57:42|38099.84
01:57:42|38099.85
01:57:44|38099.97
01:57:45|38099.97
01:57:46|38100.85
01:57:47|38101.03
01:57:48|38102.09
01:57:49|38102.09
01:57:50|38102.09
01:57:51|38102.22
01:57:52|38102.21
01:57:53|38102.21
01:57:54|38102.21
01:57:55|38102.21
01:57:56|38113.55
01:57:57|38115.89
01:57:58|38115.88
01:57:59|38116.72
01:58:00|38102.22
01:58:01|38101.44
01:58:02|38101.45
01:58:03|38104.68
01:58:04|38109.03
01:58:05|38109.03
01:58:06|38109.03
01:58:07|38112.43
01:58:08|38113.5
01:58:09|38109.93
01:58:10|38109.93
01:58:12|38114.24
01:58:12|38110.38
01:58:14|38109.04
01:58:14|38108.87
01:58:15|38106.56
01:58:16|38106.56
01:58:17|38106.51
01:58:18|38106.51
01:58:19|38106.51
01:58:20|38103.57
01:58:21|38103.73
01:58:22|38104.71
01:58:23|38104.71
01:58:25|38104.71
01:58:25|38104.06
01:58:26|38104.06
01:58:27|38102.57
01:58:28|38102.57
01:58:30|38102.57
01:58:30|38102.56
01:58:31|38102.56
01:58:32|38102.56
01:58:33|38102.56
01:58:34|38100.67
01:58:36|38100.
01:58:37|38100.
01:58:38|38090.33
01:58:39|38088.79
01:58:40|38085.85
01:58:42|38081.63
01:58:43|38081.63
01:58:44|38081.62
01:58:45|38075.18
01:58:46|38072.31
01:58:47|38069.54
01:58:48|38069.54
01:58:49|38071.45
01:58:50|38071.45
01:58:51|38070.28
01:58:52|38070.28
01:58:53|38068.3
01:58:54|38068.3
01:58:55|38068.29
01:58:56|38068.29
01:58:57|38068.29
01:58:58|38068.29
01:58:59|38068.29
01:59:00|38068.28
01:59:01|38062.94
01:59:02|38062.94
01:59:03|38062.92
01:59:04|38052.83
01:59:05|38049.01
01:59:06|38044.96
01:59:07|38054.53
01:59:08|38054.53
01:59:09|38054.53
01:59:10|38054.54
01:59:11|38054.54
01:59:12|38054.53
01:59:13|38054.54
01:59:14|38060.71
01:59:15|38055.38
01:59:16|38055.38
01:59:17|38055.38
01:59:18|38055.38
01:59:19|38055.38
01:59:20|38055.38
01:59:22|38057.25
01:59:22|38057.25
01:59:23|38060.05
01:59:24|38060.05
01:59:25|38058.13
01:59:26|38057.24
01:59:27|38057.24
01:59:28|38054.38
01:59:29|38050.01
01:59:30|38050.01
01:59:31|38050.01
01:59:32|38050.01
01:59:33|38057.62
01:59:34|38057.62
01:59:35|38057.61
01:59:37|38057.61
01:59:38|38059.34
01:59:39|38059.34
01:59:41|38068.49
01:59:42|38068.47
01:59:42|38068.31
01:59:43|38068.31
01:59:45|38068.31
01:59:46|38068.31
01:59:47|38068.31
01:59:48|38066.43
01:59:49|38066.44
01:59:50|38066.43
01:59:51|38066.43
01:59:52|38066.44
01:59:53|38066.44
01:59:54|38066.44
01:59:56|38068.
01:59:56|38068.
01:59:57|38068.
01:59:58|38068.99
01:59:59|38068.99
02:00:00|38075.47
02:00:01|38077.01
02:00:02|38077.01
02:00:03|38077.02
02:00:05|38078.59
02:00:06|38077.09
02:00:07|38069.08
02:00:08|38069.1
02:00:09|38069.11
02:00:10|38068.93
02:00:11|38060.12
02:00:13|38060.12
02:00:13|38060.11
02:00:14|38057.58
02:00:15|38050.19
02:00:17|38050.19
02:00:17|38050.39
02:00:18|38050.39
02:00:19|38050.
02:00:20|38050.
02:00:22|38050.
02:00:22|38047.19
02:00:23|38047.2
02:00:24|38048.48
02:00:25|38057.32
02:00:27|38057.32
02:00:27|38055.82
02:00:28|38055.82
02:00:29|38055.82
02:00:30|38054.32
02:00:31|38049.99
02:00:33|38049.99
02:00:33|38049.99
02:00:35|38049.99
02:00:36|38047.19
02:00:37|38047.19
02:00:38|38047.19
02:00:40|38050.29
02:00:41|38053.12
02:00:42|38053.12
02:00:43|38049.56
02:00:44|38049.56
02:00:45|38049.52
02:00:46|38038.14
02:00:47|38038.12
02:00:48|38035.36
02:00:49|38033.67
02:00:50|38033.68
02:00:52|38033.49
02:00:52|38033.49
02:00:53|38035.21
02:00:54|38035.21
02:00:55|38035.21
02:00:56|38036.71
02:00:57|38039.72
02:00:58|38038.7
02:00:59|38038.7
02:01:00|38038.7
02:01:01|38038.5
02:01:02|38038.5
02:01:03|38039.74
02:01:04|38046.85
02:01:05|38046.85
02:01:06|38046.85
02:01:07|38046.68
02:01:08|38046.68
02:01:09|38046.69
02:01:10|38046.69
02:01:12|38052.79
02:01:12|38052.79
02:01:13|38052.8
02:01:14|38052.8
02:01:15|38053.57
02:01:16|38053.57
02:01:17|38053.57
02:01:18|38053.56
02:01:19|38053.56
02:01:20|38055.
02:01:21|38055.
02:01:22|38055.17
02:01:23|38055.95
02:01:24|38055.95
02:01:25|38056.84
02:01:26|38056.84
02:01:27|38056.84
02:01:28|38056.85
02:01:29|38056.85
02:01:30|38056.85
02:01:31|38056.84
02:01:33|38055.77
02:01:33|38055.77
02:01:34|38059.99
02:01:35|38059.99
02:01:36|38059.99
02:01:38|38059.99
02:01:39|38059.99
02:01:40|38059.99
02:01:42|38060.
02:01:43|38065.91
02:01:44|38065.92
02:01:45|38065.91
02:01:46|38065.92
02:01:46|38065.92
02:01:48|38065.92
02:01:48|38061.52
02:01:50|38052.27
02:01:51|38052.26
02:01:52|38052.26
02:01:53|38049.31
02:01:53|38049.31
02:01:55|38049.31
02:01:56|38049.31
02:01:57|38049.49
02:01:58|38049.49
02:01:59|38049.49
02:01:59|38054.96
02:02:01|38053.46
02:02:02|38053.46
02:02:02|38053.46
02:02:04|38053.46
02:02:05|38064.45
02:02:06|38069.31
02:02:07|38069.31
02:02:08|38066.38
02:02:09|38063.39
02:02:10|38059.4
02:02:11|38059.39
02:02:12|38059.39
02:02:13|38049.5
02:02:14|38036.67
02:02:15|38036.67
02:02:16|38035.35
02:02:16|38035.35
02:02:17|38035.35
02:02:19|38036.6
02:02:19|38040.7
02:02:21|38045.69
02:02:22|38045.69
02:02:23|38045.69
02:02:24|38045.69
02:02:25|38044.19
02:02:26|38040.71
02:02:27|38040.71
02:02:28|38040.71
02:02:29|38040.71
02:02:30|38040.71
02:02:31|38040.71
02:02:32|38044.19
02:02:33|38042.68
02:02:34|38040.01
02:02:35|38040.
02:02:36|38037.14
02:02:37|38035.64
02:02:38|38035.82
02:02:39|38035.84
02:02:41|38035.83
02:02:41|38035.83
02:02:43|38030.26
02:02:44|38019.97
02:02:45|38023.41
02:02:46|38023.41
02:02:47|38010.11
02:02:48|38007.48
02:02:49|38007.48
02:02:50|38007.48
02:02:51|38010.04
02:02:52|38010.04
02:02:53|38007.48
02:02:54|38007.48
02:02:55|38007.48
02:02:56|38007.48
02:02:57|38007.47
02:02:58|38002.27
02:03:00|38000.37
02:03:00|38000.1
02:03:01|37999.99
02:03:02|38000.
02:03:03|38000.
02:03:04|38000.02
02:03:05|38000.02
02:03:06|38000.02
02:03:07|38000.03
02:03:08|38000.02
02:03:09|38000.02
02:03:10|38000.03
02:03:11|38003.98
02:03:12|38015.5
02:03:13|38017.07
02:03:14|38016.75
02:03:15|38022.35
02:03:16|38026.13
02:03:17|38026.12
02:03:18|38033.49
02:03:19|38033.49
02:03:20|38033.49
02:03:21|38034.89
02:03:22|38037.13
02:03:23|38044.13
02:03:24|38044.13
02:03:25|38044.13
02:03:26|38046.9
02:03:27|38048.19
02:03:29|38051.97
02:03:29|38051.97
02:03:30|38051.97
02:03:31|38053.28
02:03:32|38053.28
02:03:33|38053.29
02:03:34|38053.29
02:03:35|38053.31
02:03:37|38059.12
02:03:37|38059.11
02:03:38|38065.06
02:03:40|38065.06
02:03:41|38071.41
02:03:42|38071.42
02:03:43|38071.44
02:03:45|38073.61
02:03:46|38073.61
02:03:46|38073.6
02:03:48|38073.6
02:03:49|38073.6
02:03:49|38073.6
02:03:50|38067.01
02:03:51|38067.01
02:03:53|38067.01
02:03:53|38067.01
02:03:54|38066.97
02:03:56|38056.09
02:03:57|38056.09
02:03:58|38056.09
02:03:59|38057.43
02:03:59|38057.43
02:04:01|38057.43
02:04:02|38057.43
02:04:03|38057.43
02:04:04|38057.43
02:04:05|38053.07
02:04:06|38054.57
02:04:07|38062.78
02:04:09|38065.23
02:04:10|38061.84
02:04:10|38060.06
02:04:11|38060.05
02:04:13|38060.06
02:04:14|38060.06
02:04:15|38060.06
02:04:16|38060.05
02:04:16|38059.29
02:04:17|38057.41
02:04:19|38057.41
02:04:19|38057.42
02:04:20|38057.42
02:04:22|38057.42
02:04:23|38053.06
02:04:24|38053.07
02:04:25|38047.71
02:04:25|38047.71
02:04:27|38047.71
02:04:28|38046.01
02:04:29|38046.01
02:04:30|38046.26
02:04:31|38050.49
02:04:31|38056.38
02:04:33|38058.41
02:04:34|38060.05
02:04:35|38076.82
02:04:36|38076.31
02:04:38|38071.75
02:04:39|38070.94
02:04:40|38070.92
02:04:41|38071.12
02:04:43|38071.12
02:04:43|38069.37
02:04:45|38066.91
02:04:45|38066.91
02:04:47|38061.68
02:04:47|38061.68
02:04:48|38061.69
02:04:50|38061.69
02:04:50|38063.24
02:04:52|38060.49
02:04:53|38060.49
02:04:54|38063.31
02:04:55|38067.38
02:04:56|38072.08
02:04:57|38072.09
02:04:58|38072.09
02:04:59|38072.08
02:05:00|38071.91
02:05:01|38071.91
02:05:02|38067.37
02:05:03|38067.37
02:05:04|38065.87
02:05:05|38063.57
02:05:06|38063.58
02:05:07|38063.58
02:05:08|38063.58
02:05:09|38063.57
02:05:10|38063.57
02:05:11|38069.28
02:05:12|38070.57
02:05:13|38063.76
02:05:14|38063.41
02:05:15|38063.41
02:05:16|38063.4
02:05:17|38060.79
02:05:18|38060.79
02:05:19|38060.79
02:05:20|38060.8
02:05:21|38060.8
02:05:22|38060.8
02:05:23|38060.8
02:05:24|38060.8
02:05:25|38060.5
02:05:26|38060.5
02:05:27|38060.5
02:05:28|38060.5
02:05:29|38063.66
02:05:30|38063.66
02:05:31|38063.66
02:05:32|38063.66
02:05:33|38063.65
02:05:34|38064.87
02:05:35|38064.87
02:05:36|38064.86
02:05:37|38064.86
02:05:39|38064.86
02:05:40|38054.56
02:05:41|38050.
02:05:42|38047.71
02:05:43|38047.72
02:05:45|38047.72
02:05:45|38047.72
02:05:47|38047.72
02:05:48|38047.72
02:05:49|38047.72
02:05:50|38047.72
02:05:51|38047.72
02:05:52|38047.72
02:05:53|38047.72
02:05:54|38047.72
02:05:55|38050.89
02:05:56|38052.13
02:05:57|38052.14
02:05:58|38052.14
02:05:59|38052.14
02:06:00|38052.14
02:06:02|38052.13
02:06:02|38052.14
02:06:03|38052.14
02:06:04|38052.14
02:06:05|38052.14
02:06:07|38052.14
02:06:07|38052.14
02:06:08|38052.13
02:06:09|38052.13
02:06:10|38052.13
02:06:12|38052.14
02:06:12|38052.14
02:06:13|38052.13
02:06:14|38047.98
02:06:15|38047.97
02:06:16|38047.97
02:06:17|38047.71
02:06:18|38047.72
02:06:19|38047.71
02:06:21|38036.56
02:06:22|38030.38
02:06:22|38030.39
02:06:24|38052.09
02:06:25|38052.14
02:06:26|38052.14
02:06:28|38052.14
02:06:28|38052.14
02:06:29|38052.13
02:06:30|38052.13
02:06:31|38052.13
02:06:32|38046.77
02:06:33|38044.27
02:06:34|38044.27
02:06:35|38044.32
02:06:36|38046.43
02:06:37|38046.43
02:06:39|38046.76
02:06:40|38046.76
02:06:41|38046.76
02:06:43|38046.76
02:06:44|38046.21
02:06:45|38046.21
02:06:46|38046.21
02:06:47|38046.21
02:06:48|38044.7
02:06:49|38044.7
02:06:50|38043.88
02:06:51|38043.87
02:06:52|38040.69
02:06:53|38040.69
02:06:54|38040.69
02:06:55|38040.69
02:06:56|38040.7
02:06:57|38040.7
02:06:58|38040.7
02:06:59|38040.7
02:07:00|38040.7
02:07:01|38040.7
02:07:02|38040.7
02:07:04|38043.68
02:07:04|38043.68
02:07:05|38043.68
02:07:07|38044.56
02:07:07|38043.44
02:07:08|38043.44
02:07:09|38043.44
02:07:10|38044.29
02:07:11|38042.59
02:07:12|38042.6
02:07:14|38042.6
02:07:14|38042.6
02:07:15|38042.59
02:07:16|38042.59
02:07:18|38042.6
02:07:18|38043.23
02:07:19|38050.35
02:07:20|38050.35
02:07:21|38048.89
02:07:22|38048.89
02:07:23|38052.14
02:07:24|38052.13
02:07:25|38052.14
02:07:27|38052.14
02:07:28|38052.14
02:07:29|38052.14
02:07:30|38052.14
02:07:30|38052.14
02:07:31|38052.14
02:07:32|38052.13
02:07:34|38052.13
02:07:34|38052.14
02:07:35|38060.05
02:07:36|38060.05
02:07:38|38064.38
02:07:39|38064.38
02:07:41|38064.38
02:07:42|38064.37
02:07:43|38064.37
02:07:44|38064.37
02:07:44|38064.38
02:07:46|38064.38
02:07:47|38064.38
02:07:48|38064.37
02:07:49|38064.37
02:07:50|38064.38
02:07:51|38064.38
02:07:52|38064.38
02:07:53|38064.38
02:07:54|38068.08
02:07:55|38068.07
02:07:56|38068.08
02:07:57|38068.08
02:07:58|38068.08
02:07:59|38068.08
02:08:00|38068.07
02:08:01|38054.98
02:08:02|38054.98
02:08:03|38054.98
02:08:04|38054.98
02:08:05|38054.98
02:08:06|38054.98
02:08:07|38054.97
02:08:08|38054.97
02:08:09|38064.37
02:08:10|38064.38
02:08:12|38064.38
02:08:12|38064.38
02:08:13|38068.2
02:08:15|38068.2
02:08:15|38070.57
02:08:17|38070.58
02:08:17|38070.58
02:08:18|38070.58
02:08:19|38070.58
02:08:21|38070.57
02:08:22|38070.57
02:08:23|38070.53
02:08:23|38059.7
02:08:24|38057.01
02:08:25|38055.12
02:08:27|38055.12
02:08:28|38055.12
02:08:28|38055.12
02:08:29|38055.12
02:08:31|38052.13
02:08:32|38052.13
02:08:33|38052.13
02:08:34|38045.92
02:08:34|38045.93
02:08:36|38045.93
02:08:36|38045.93
02:08:38|38045.93
02:08:38|38046.88
02:08:40|38050.38
02:08:41|38050.38
02:08:43|38050.38
02:08:43|38050.38
02:08:44|38050.38
02:08:46|38050.37
02:08:47|38050.37
02:08:48|38050.37
02:08:49|38050.38
02:08:50|38050.38
02:08:51|38050.38
02:08:52|38050.38
02:08:53|38051.55
02:08:54|38051.55
02:08:56|38054.84
02:08:57|38054.85
02:08:58|38054.85
02:08:58|38055.02
02:08:59|38057.64
02:09:01|38061.96
02:09:01|38061.96
02:09:02|38061.96
02:09:04|38056.94
02:09:05|38054.84
02:09:06|38052.19
02:09:07|38052.19
02:09:08|38052.19
02:09:09|38052.19
02:09:10|38052.19
02:09:11|38052.19
02:09:12|38053.43
02:09:13|38053.43
02:09:14|38053.43
02:09:15|38053.43
02:09:16|38053.43
02:09:17|38053.43
02:09:18|38053.43
02:09:19|38053.42
02:09:20|38053.42
02:09:21|38053.43
02:09:22|38053.43
02:09:23|38053.43
02:09:24|38052.18
02:09:25|38050.37
02:09:26|38046.2
02:09:27|38046.2
02:09:28|38046.2
02:09:29|38046.2
02:09:30|38046.2
02:09:31|38046.2
02:09:32|38046.2
02:09:33|38051.19
02:09:34|38056.81
02:09:35|38056.81
02:09:36|38061.95
02:09:37|38065.59
02:09:38|38066.14
02:09:39|38068.18
02:09:41|38068.18
02:09:42|38068.18
02:09:43|38068.19
02:09:44|38068.19
02:09:45|38068.19
02:09:46|38068.19
02:09:47|38069.19
02:09:48|38069.19
02:09:50|38069.2
02:09:50|38069.2
02:09:51|38069.19
02:09:53|38069.19
02:09:54|38069.19
02:09:54|38069.19
02:09:56|38066.78
02:09:57|38066.78
02:09:58|38066.78
02:09:59|38062.42
02:09:59|38059.43
02:10:01|38059.42
02:10:01|38059.42
02:10:03|38059.42
02:10:03|38059.42
02:10:05|38059.42
02:10:06|38059.42
02:10:07|38059.42
02:10:08|38058.99
02:10:10|38058.99
02:10:11|38058.99
02:10:12|38058.99
02:10:13|38061.84
02:10:14|38061.84
02:10:15|38052.31
02:10:17|38057.39
02:10:17|38058.31
02:10:18|38058.31
02:10:20|38059.09
02:10:21|38059.09
02:10:21|38059.09
02:10:22|38059.09
02:10:24|38057.81
02:10:25|38061.49
02:10:26|38060.78
02:10:26|38060.78
02:10:29|38066.12
02:10:29|38066.12
02:10:30|38067.62
02:10:31|38069.19
02:10:32|38069.19
02:10:33|38069.18
02:10:34|38069.18
02:10:35|38069.18
02:10:36|38069.17
02:10:37|38070.58
02:10:38|38070.58
02:10:39|38070.58
02:10:40|38070.58
02:10:42|38070.58
02:10:44|38070.58
02:10:45|38070.58
02:10:45|38070.58
02:10:47|38069.35
02:10:48|38069.19
02:10:48|38069.19
02:10:50|38069.18
02:10:51|38069.18
02:10:52|38069.18
02:10:53|38069.18
02:10:54|38069.19
02:10:55|38069.18
02:10:56|38069.18
02:10:57|38069.18
02:10:58|38069.18
02:10:59|38069.18
02:11:00|38069.18
02:11:01|38069.49
02:11:02|38069.49
02:11:04|38069.49
02:11:05|38069.49
02:11:06|38069.49
02:11:07|38069.49
02:11:07|38069.49
02:11:09|38069.49
02:11:10|38069.49
02:11:11|38069.49
02:11:12|38069.49
02:11:13|38069.49
02:11:14|38070.58
02:11:15|38070.58
02:11:16|38070.58
02:11:17|38070.58
02:11:18|38070.57
02:11:19|38070.57
02:11:20|38070.57
02:11:21|38070.57
02:11:22|38070.57
02:11:23|38070.58
02:11:24|38075.97
02:11:25|38079.85
02:11:26|38093.49
02:11:27|38095.31
02:11:28|38099.32
02:11:29|38099.32
02:11:30|38099.31
02:11:31|38099.31
02:11:32|38099.31
02:11:33|38097.81
02:11:34|38095.87
02:11:35|38095.87
02:11:36|38095.86
02:11:37|38095.86
02:11:38|38095.86
02:11:39|38095.86
02:11:40|38095.86
02:11:42|38097.12
02:11:42|38097.12
02:11:44|38097.12
02:11:45|38099.31
02:11:46|38099.31
02:11:47|38099.32
02:11:49|38099.31
02:11:50|38109.44
02:11:50|38109.44
02:11:51|38109.44
02:11:53|38115.98
02:11:55|38116.43
02:11:55|38116.44
02:11:56|38116.43
02:11:58|38100.04
02:11:58|38103.84
02:11:59|38100.12
02:12:00|38100.12
02:12:01|38098.84
02:12:03|38098.84
02:12:04|38098.84
02:12:05|38126.74
02:12:06|38131.57
02:12:07|38133.18
02:12:08|38123.84
02:12:09|38133.27
02:12:10|38133.27
02:12:11|38127.88
02:12:11|38127.88
02:12:12|38123.27
02:12:13|38116.11
02:12:15|38116.11
02:12:16|38109.44
02:12:17|38109.44
02:12:18|38109.44
02:12:18|38109.44
02:12:20|38106.96
02:12:21|38098.85
02:12:22|38098.02
02:12:23|38088.6
02:12:24|38093.75
02:12:25|38093.74
02:12:26|38093.74
02:12:27|38097.51
02:12:27|38098.76
02:12:29|38098.76
02:12:30|38098.24
02:12:30|38092.24
02:12:31|38095.1
02:12:33|38100.71
02:12:34|38100.71
02:12:35|38104.25
02:12:36|38104.25
02:12:37|38106.7
02:12:37|38110.98
02:12:39|38109.15
02:12:40|38109.15
02:12:41|38107.46
02:12:42|38106.82
02:12:44|38106.82
02:12:45|38106.82
02:12:46|38106.82
02:12:47|38106.82
02:12:48|38103.37
02:12:49|38103.37
02:12:50|38103.36
02:12:52|38103.36
02:12:52|38103.37
02:12:53|38103.37
02:12:55|38103.37
02:12:55|38107.63
02:12:57|38107.63
02:12:58|38107.63
02:12:59|38103.36
02:13:00|38103.36
02:13:02|38100.73
02:13:02|38100.72
02:13:03|38100.72
02:13:04|38100.73
02:13:06|38100.73
02:13:07|38100.73
02:13:07|38100.73
02:13:08|38100.73
02:13:09|38100.73
02:13:10|38100.73
02:13:11|38100.73
02:13:12|38100.73
02:13:13|38100.73
02:13:14|38100.73
02:13:16|38100.73
02:13:17|38107.62
02:13:18|38107.63
02:13:18|38107.63
02:13:20|38107.63
02:13:21|38108.92
02:13:22|38108.91
02:13:23|38108.91
02:13:24|38108.92
02:13:25|38108.92
02:13:25|38108.92
02:13:27|38108.74
02:13:28|38106.94
02:13:29|38106.94
02:13:30|38108.
02:13:31|38107.99
02:13:31|38107.99
02:13:33|38107.99
02:13:34|38100.7
02:13:35|38100.7
02:13:36|38100.7
02:13:37|38107.98
02:13:38|38104.81
02:13:39|38103.45
02:13:40|38103.45
02:13:41|38103.45
02:13:42|38103.45
02:13:44|38107.49
02:13:45|38107.49
02:13:46|38103.74
02:13:47|38103.74
02:13:49|38103.74
02:13:49|38103.74
02:13:51|38103.74
02:13:52|38103.74
02:13:53|38103.73
02:13:54|38103.74
02:13:55|38103.74
02:13:56|38103.74
02:13:57|38103.74
02:13:58|38103.74
02:13:59|38103.74
02:14:00|38103.74
02:14:01|38103.74
02:14:02|38103.74
02:14:04|38105.06
02:14:05|38105.06
02:14:05|38105.06
02:14:06|38105.06
02:14:08|38103.74
02:14:09|38103.74
02:14:10|38103.74
02:14:11|38103.74
02:14:11|38103.74
02:14:13|38103.74
02:14:13|38103.73
02:14:15|38103.74
02:14:16|38103.74
02:14:17|38103.74
02:14:18|38100.93
02:14:19|38100.93
02:14:20|38092.81
02:14:21|38088.39
02:14:22|38088.39
02:14:24|38088.39
02:14:25|38088.39
02:14:25|38083.27
02:14:26|38077.02
02:14:27|38075.39
02:14:28|38075.39
02:14:29|38075.39
02:14:31|38075.39
02:14:31|38075.39
02:14:32|38077.47
02:14:33|38077.47
02:14:34|38079.5
02:14:35|38079.5
02:14:36|38079.5
02:14:37|38079.5
02:14:38|38079.5
02:14:40|38079.5
02:14:40|38075.54
02:14:41|38075.54
02:14:43|38075.54
02:14:44|38075.54
02:14:46|38075.54
02:14:47|38080.98
02:14:48|38080.99
02:14:49|38080.99
02:14:50|38079.88
02:14:52|38079.88
02:14:52|38079.54
02:14:54|38079.54
02:14:54|38075.4
02:14:56|38075.4
02:14:56|38075.4
02:14:58|38075.4
02:14:58|38081.72
02:14:59|38081.72
02:15:01|38082.51
02:15:02|38082.51
02:15:02|38082.51
02:15:03|38082.51
02:15:05|38082.52
02:15:05|38082.52
02:15:07|38081.01
02:15:08|38081.01
02:15:09|38077.34
02:15:10|38077.34
02:15:11|38077.34
02:15:12|38075.4
02:15:13|38075.39
02:15:14|38075.39
02:15:15|38075.4
02:15:16|38075.39
02:15:17|38075.4
02:15:18|38075.39
02:15:19|38075.4
02:15:20|38075.39
02:15:21|38075.38
02:15:22|38080.57
02:15:23|38080.57
02:15:24|38081.1
02:15:25|38082.51
02:15:26|38082.51
02:15:27|38082.51
02:15:28|38082.51
02:15:29|38082.51
02:15:30|38082.5
02:15:31|38082.5
02:15:32|38082.51
02:15:34|38076.8
02:15:34|38076.8
02:15:35|38076.8
02:15:36|38076.8
02:15:37|38076.8
02:15:38|38075.6
02:15:39|38075.61
02:15:40|38076.78
02:15:42|38082.49
02:15:43|38082.49
02:15:44|38082.49
02:15:46|38082.49
02:15:47|38081.1
02:15:48|38081.1
02:15:48|38079.95
02:15:50|38079.95
02:15:51|38079.95
02:15:52|38079.95
02:15:53|38079.95
02:15:54|38079.96
02:15:56|38079.96
02:15:57|38079.96
02:15:58|38079.95
02:15:59|38079.95
02:16:00|38079.96
02:16:01|38079.96
02:16:01|38079.95
02:16:03|38079.95
02:16:04|38075.61
02:16:05|38075.61
02:16:06|38075.62
02:16:07|38075.62
02:16:08|38075.62
02:16:09|38075.63
02:16:10|38079.95
02:16:11|38079.95
02:16:11|38079.96
02:16:13|38079.96
02:16:13|38079.95
02:16:15|38079.95
02:16:15|38079.96
02:16:17|38079.96
02:16:17|38079.95
02:16:19|38079.95
02:16:20|38079.95
02:16:21|38079.95
02:16:22|38079.95
02:16:22|38079.95
02:16:24|38079.96
02:16:25|38079.96
02:16:26|38079.96
02:16:27|38079.96
02:16:28|38079.96
02:16:29|38079.96
02:16:30|38079.96
02:16:30|38079.96
02:16:32|38079.96
02:16:32|38079.96
02:16:34|38079.96
02:16:34|38079.96
02:16:36|38079.95
02:16:37|38078.46
02:16:37|38078.46
02:16:39|38078.46
02:16:40|38078.46
02:16:41|38078.45
02:16:41|38078.45
02:16:43|38078.46
02:16:45|38078.46
02:16:46|38079.92
02:16:47|38079.93
02:16:48|38079.93
02:16:50|38079.93
02:16:51|38079.92
02:16:51|38079.92
02:16:53|38078.11
02:16:54|38078.11
02:16:55|38078.1
02:16:56|38078.1
02:16:57|38078.11
02:16:58|38075.62
02:16:59|38066.33
02:17:00|38066.33
02:17:02|38073.7
02:17:03|38073.7
02:17:03|38073.7
02:17:05|38073.7
02:17:06|38073.7
02:17:08|38073.71
02:17:08|38073.71
02:17:09|38073.71
02:17:10|38073.71
02:17:11|38073.71
02:17:12|38073.71
02:17:13|38073.71
02:17:14|38073.71
02:17:15|38073.7
02:17:16|38073.7
02:17:17|38069.59
02:17:18|38069.58
02:17:19|38067.67
02:17:20|38067.67
02:17:21|38067.67
02:17:22|38067.67
02:17:23|38067.68
02:17:24|38067.68
02:17:25|38067.68
02:17:26|38067.68
02:17:27|38067.68
02:17:28|38067.68
02:17:29|38067.07
02:17:30|38067.07
02:17:31|38067.07
02:17:33|38067.84
02:17:33|38067.84
02:17:34|38067.84
02:17:35|38067.84
02:17:36|38067.84
02:17:37|38067.84
02:17:38|38067.84
02:17:39|38067.84
02:17:40|38066.92
02:17:41|38075.63
02:17:43|38075.62
02:17:45|38075.63
02:17:46|38075.63
02:17:46|38075.63
02:17:48|38075.63
02:17:49|38075.63
02:17:51|38075.63
02:17:51|38075.63
02:17:53|38075.63
02:17:54|38075.63
02:17:55|38075.8
02:17:56|38075.79
02:17:56|38075.8
02:17:58|38088.21
02:17:59|38088.22
02:17:59|38088.22
02:18:01|38088.22
02:18:02|38088.22
02:18:03|38088.22
02:18:03|38099.35
02:18:05|38104.3
02:18:06|38104.3
02:18:07|38104.31
02:18:08|38104.31
02:18:08|38104.31
02:18:10|38100.59
02:18:11|38100.59
02:18:11|38100.59
02:18:13|38096.88
02:18:14|38089.43
02:18:14|38089.43
02:18:16|38089.43
02:18:17|38089.43
02:18:18|38089.43
02:18:19|38092.28
02:18:20|38100.08
02:18:21|38098.02
02:18:22|38097.46
02:18:23|38089.43
02:18:24|38089.42
02:18:25|38089.42
02:18:25|38085.01
02:18:27|38085.01
02:18:28|38085.01
02:18:29|38085.01
02:18:30|38083.06
02:18:31|38083.07
02:18:32|38093.08
02:18:33|38097.15
02:18:34|38095.25
02:18:35|38095.25
02:18:35|38095.25
02:18:37|38095.25
02:18:37|38095.25
02:18:39|38095.25
02:18:40|38093.75
02:18:41|38095.24
02:18:42|38092.28
02:18:43|38092.28
02:18:44|38087.89
02:18:46|38087.89
02:18:46|38087.89
02:18:47|38085.33
02:18:48|38085.34
02:18:49|38081.53
02:18:50|38085.51
02:18:51|38091.04
02:18:52|38091.04
02:18:53|38091.04
02:18:54|38096.3
02:18:55|38096.45
02:18:56|38097.45
02:18:57|38097.46
02:18:58|38097.46
02:18:59|38099.96
02:19:01|38099.97
02:19:01|38099.97
02:19:03|38098.29
02:19:03|38100.19
02:19:05|38100.2
02:19:07|38100.19
02:19:08|38100.19
02:19:08|38100.19
02:19:09|38100.19
02:19:10|38100.2
02:19:11|38100.2
02:19:13|38102.41
02:19:13|38102.41
02:19:14|38092.74
02:19:15|38092.74
02:19:16|38092.74
02:19:17|38092.74
02:19:18|38092.74
02:19:19|38092.74
02:19:20|38092.74
02:19:21|38092.74
02:19:22|38092.74
02:19:24|38092.74
02:19:25|38092.74
02:19:26|38092.74
02:19:27|38092.74
02:19:27|38092.74
02:19:29|38092.74
02:19:30|38092.74
02:19:31|38092.74
02:19:32|38092.74
02:19:33|38092.74
02:19:34|38092.74
02:19:35|38092.91
02:19:36|38092.9
02:19:37|38092.91
02:19:38|38092.96
02:19:39|38092.96
02:19:40|38095.2
02:19:41|38095.2
02:19:42|38095.2
02:19:43|38095.2
02:19:45|38098.91
02:19:46|38102.29
02:19:46|38103.87
02:19:48|38103.88
02:19:49|38103.88
02:19:50|38103.88
02:19:51|38106.71
02:19:52|38106.71
02:19:53|38105.78
02:19:54|38104.29
02:19:55|38104.3
02:19:57|38107.99
02:19:57|38109.73
02:19:59|38104.3
02:20:00|38101.2
02:20:00|38100.62
02:20:02|38099.13
02:20:03|38099.13
02:20:04|38099.12
02:20:04|38099.13
02:20:06|38099.13
02:20:07|38099.13
02:20:07|38099.13
02:20:09|38099.13
02:20:10|38095.18
02:20:11|38095.18
02:20:12|38091.96
02:20:13|38093.56
02:20:14|38093.69
02:20:15|38093.69
02:20:17|38093.69
02:20:18|38098.14
02:20:19|38098.14
02:20:20|38097.18
02:20:21|38097.18
02:20:22|38097.17
02:20:22|38097.17
02:20:24|38097.17
02:20:25|38097.18
02:20:26|38097.18
02:20:27|38097.18
02:20:28|38097.18
02:20:29|38095.67
02:20:30|38095.67
02:20:30|38095.67
02:20:32|38094.26
02:20:33|38094.26
02:20:34|38094.26
02:20:35|38094.26
02:20:35|38094.26
02:20:37|38091.89
02:20:38|38091.89
02:20:39|38091.9
02:20:40|38091.9
02:20:41|38091.9
02:20:41|38091.9
02:20:43|38091.9
02:20:44|38091.9
02:20:45|38091.9
02:20:46|38091.9
02:20:47|38091.9
02:20:49|38088.23
02:20:49|38088.23
02:20:50|38088.23
02:20:51|38088.23
02:20:52|38088.23
02:20:53|38088.82
02:20:54|38088.82
02:20:55|38088.84
02:20:56|38088.85
02:20:57|38088.86
02:20:58|38088.86
02:20:59|38091.53
02:21:00|38091.53
02:21:02|38091.53
02:21:03|38091.53
02:21:04|38091.53
02:21:05|38091.53
02:21:07|38091.53
02:21:07|38091.53
02:21:08|38091.52
02:21:09|38091.51
02:21:10|38091.51
02:21:11|38091.51
02:21:12|38091.47
02:21:13|38091.47
02:21:14|38091.47
02:21:16|38091.47
02:21:17|38091.47
02:21:18|38091.47
02:21:18|38091.47
02:21:19|38091.47
02:21:21|38091.47
02:21:22|38091.47
02:21:22|38091.47
02:21:23|38091.47
02:21:24|38091.47
02:21:25|38091.47
02:21:27|38091.47
02:21:28|38091.47
02:21:28|38091.47
02:21:30|38088.84
02:21:31|38088.84
02:21:32|38090.18
02:21:32|38090.18
02:21:34|38074.1
02:21:35|38067.23
02:21:35|38067.41
02:21:37|38067.41
02:21:38|38067.41
02:21:39|38067.41
02:21:40|38067.41
02:21:41|38067.41
02:21:42|38066.34
02:21:43|38059.79
02:21:44|38055.27
02:21:45|38055.27
02:21:46|38055.27
02:21:48|38055.27
02:21:49|38055.27
02:21:50|38055.27
02:21:51|38055.27
02:21:51|38055.27
02:21:53|38055.27
02:21:54|38055.27
02:21:55|38055.27
02:21:56|38055.27
02:21:57|38051.48
02:21:57|38051.48
02:21:59|38051.48
02:22:00|38044.67
02:22:01|38044.67
02:22:03|38045.2
02:22:04|38045.2
02:22:06|38040.01
02:22:07|38048.09
02:22:08|38048.09
02:22:08|38048.09
02:22:10|38048.09
02:22:11|38048.09
02:22:11|38048.09
02:22:12|38048.09
02:22:13|38048.09
02:22:15|38048.09
02:22:15|38048.09
02:22:16|38048.09
02:22:18|38048.09
02:22:18|38048.09
02:22:20|38048.09
02:22:21|38048.09
02:22:22|38048.09
02:22:23|38048.09
02:22:23|38048.09
02:22:24|38048.09
02:22:25|38048.09
02:22:26|38048.09
02:22:27|38048.09
02:22:28|38048.09
02:22:29|38057.35
02:22:31|38057.36
02:22:32|38057.36
02:22:33|38057.36
02:22:33|38057.36
02:22:34|38057.35
02:22:36|38057.36
02:22:37|38057.35
02:22:37|38057.36
02:22:38|38057.36
02:22:39|38058.95
02:22:41|38062.85
02:22:41|38062.85
02:22:42|38062.85
02:22:43|38062.85
02:22:45|38062.85
02:22:46|38062.85
02:22:47|38062.85
02:22:48|38062.85
02:22:49|38062.85
02:22:50|38062.85
02:22:52|38062.86
02:22:53|38062.86
02:22:54|38064.94
02:22:55|38063.68
02:22:56|38063.68
02:22:57|38063.68
02:22:58|38063.68
02:22:59|38063.68
02:23:00|38063.68
02:23:01|38063.68
02:23:02|38063.68
02:23:03|38063.68
02:23:04|38063.68
02:23:05|38063.68
02:23:06|38063.68
02:23:07|38063.68
02:23:08|38063.68
02:23:10|38066.69
02:23:10|38066.68
02:23:11|38066.69
02:23:12|38066.69
02:23:13|38066.69
02:23:14|38066.69
02:23:15|38066.69
02:23:16|38066.69
02:23:18|38066.69
02:23:18|38068.54
02:23:19|38068.54
02:23:20|38068.54
02:23:21|38068.54
02:23:22|38068.54
02:23:23|38068.53
02:23:24|38062.85
02:23:25|38062.85
02:23:26|38062.85
02:23:27|38062.85
02:23:29|38062.85
02:23:29|38062.85
02:23:30|38067.2
02:23:31|38067.19
02:23:32|38067.2
02:23:33|38071.34
02:23:34|38071.34
02:23:35|38070.4
02:23:36|38070.4
02:23:37|38070.4
02:23:39|38070.4
02:23:39|38070.4
02:23:40|38070.4
02:23:41|38070.39
02:23:42|38070.39
02:23:44|38070.39
02:23:45|38070.39
02:23:46|38070.39
02:23:48|38077.02
02:23:48|38077.19
02:23:49|38077.19
02:23:51|38079.53
02:23:52|38079.53
02:23:53|38079.54
02:23:54|38083.61
02:23:55|38083.61
02:23:56|38083.61
02:23:57|38089.92
02:23:58|38089.92
02:23:59|38089.92
02:24:00|38090.05
02:24:02|38090.05
02:24:02|38090.05
02:24:03|38090.05
02:24:04|38090.05
02:24:06|38090.05
02:24:06|38099.08
02:24:07|38097.07
02:24:09|38097.07
02:24:10|38097.07
02:24:10|38097.07
02:24:12|38097.07
02:24:12|38097.07
02:24:14|38097.2
02:24:15|38097.19
02:24:15|38097.19
02:24:17|38097.19
02:24:17|38097.19
02:24:19|38097.19
02:24:20|38097.19
02:24:21|38097.19
02:24:21|38097.19
02:24:23|38097.2
02:24:24|38097.7
02:24:25|38097.7
02:24:25|38097.7
02:24:26|38097.7
02:24:28|38097.7
02:24:28|38097.7
02:24:30|38097.69
02:24:31|38097.7
02:24:32|38097.7
02:24:33|38097.7
02:24:34|38107.56
02:24:35|38107.89
02:24:36|38107.89
02:24:37|38111.11
02:24:39|38111.11
02:24:39|38111.11
02:24:40|38114.65
02:24:41|38114.65
02:24:42|38114.65
02:24:44|38115.87
02:24:45|38126.45
02:24:45|38129.
02:24:47|38129.01
02:24:48|38129.01
02:24:49|38131.83
02:24:49|38131.83
02:24:51|38131.83
02:24:52|38130.33
02:24:53|38130.33
02:24:54|38131.82
02:24:55|38129.23
02:24:57|38129.22
02:24:58|38126.51
02:24:59|38126.51
02:25:00|38122.12
02:25:01|38122.11
02:25:02|38122.11
02:25:03|38122.12
02:25:04|38122.12
02:25:05|38120.68
02:25:06|38120.68
02:25:07|38120.68
02:25:08|38122.02
02:25:09|38122.15
02:25:10|38126.94
02:25:11|38140.26
02:25:12|38142.05
02:25:13|38143.81
02:25:14|38143.81
02:25:16|38150.99
02:25:16|38151.
02:25:17|38151.24
02:25:18|38154.77
02:25:20|38152.06
02:25:21|38152.06
02:25:21|38152.06
02:25:22|38152.06
02:25:24|38154.95
02:25:24|38154.95
02:25:25|38155.47
02:25:26|38158.13
02:25:27|38161.
02:25:29|38162.41
02:25:29|38163.26
02:25:31|38163.39
02:25:31|38163.38
02:25:33|38163.38
02:25:33|38163.38
02:25:34|38163.22
02:25:35|38163.22
02:25:36|38158.46
02:25:38|38158.46
02:25:39|38157.08
02:25:39|38145.53
02:25:40|38141.84
02:25:41|38136.74
02:25:42|38139.27
02:25:44|38134.14
02:25:45|38127.73
02:25:46|38117.26
02:25:47|38102.
02:25:49|38110.01
02:25:49|38103.55
02:25:51|38099.46
02:25:52|38090.19
02:25:52|38090.19
02:25:54|38090.19
02:25:55|38090.19
02:25:56|38090.19
02:25:57|38095.23
02:25:58|38098.52
02:25:59|38098.52
02:26:00|38100.02
02:26:01|38097.29
02:26:02|38097.29
02:26:03|38090.38
02:26:04|38090.38
02:26:05|38090.06
02:26:06|38090.06
02:26:07|38090.06
02:26:08|38090.06
02:26:09|38090.06
02:26:10|38090.06
02:26:11|38090.06
02:26:12|38086.62
02:26:13|38086.62
02:26:15|38090.05
02:26:15|38090.23
02:26:16|38095.79
02:26:17|38107.69
02:26:18|38107.69
02:26:19|38106.77
02:26:21|38099.47
02:26:21|38099.47
02:26:22|38093.74
02:26:23|38093.74
02:26:25|38093.74
02:26:26|38093.9
02:26:26|38093.91
02:26:28|38093.91
02:26:29|38113.01
02:26:30|38111.51
02:26:31|38108.14
02:26:32|38108.13
02:26:33|38108.13
02:26:34|38105.9
02:26:35|38099.16
02:26:36|38099.15
02:26:37|38099.15
02:26:38|38099.15
02:26:39|38095.16
02:26:40|38095.16
02:26:41|38095.16
02:26:42|38095.16
02:26:43|38095.16
02:26:44|38095.16
02:26:46|38095.16
02:26:47|38095.16
02:26:47|38095.16
02:26:49|38095.17
02:26:50|38095.17
02:26:51|38095.17
02:26:52|38101.24
02:26:54|38101.24
02:26:54|38103.53
02:26:56|38103.53
02:26:57|38103.53
02:26:58|38110.28
02:26:58|38110.28
02:26:59|38110.28
02:27:01|38110.28
02:27:02|38110.28
02:27:03|38110.28
02:27:04|38110.27
02:27:05|38110.28
02:27:06|38110.28
02:27:08|38110.28
02:27:09|38111.99
02:27:10|38115.88
02:27:11|38119.03
02:27:12|38119.03
02:27:13|38119.03
02:27:14|38119.05
02:27:15|38115.16
02:27:16|38107.17
02:27:17|38107.17
02:27:18|38106.99
02:27:19|38106.99
02:27:20|38106.99
02:27:21|38099.69
02:27:22|38099.69
02:27:23|38105.41
02:27:24|38108.9
02:27:25|38108.9
02:27:26|38108.9
02:27:27|38108.9
02:27:28|38108.91
02:27:29|38108.91
02:27:30|38108.91
02:27:31|38108.91
02:27:32|38108.9
02:27:33|38108.91
02:27:34|38108.9
02:27:35|38108.9
02:27:36|38108.9
02:27:37|38107.28
02:27:38|38107.28
02:27:39|38107.28
02:27:40|38107.28
02:27:41|38108.22
02:27:42|38108.22
02:27:43|38108.21
02:27:44|38108.21
02:27:46|38108.21
02:27:47|38115.43
02:27:48|38115.43
02:27:49|38115.43
02:27:50|38115.43
02:27:51|38115.43
02:27:52|38115.43
02:27:53|38115.43
02:27:54|38112.14
02:27:55|38112.13
02:27:56|38109.72
02:27:57|38109.72
02:27:58|38108.23
02:27:59|38108.23
02:28:00|38108.23
02:28:02|38108.23
02:28:03|38108.23
02:28:03|38108.23
02:28:05|38108.23
02:28:06|38108.23
02:28:07|38108.23
02:28:08|38108.23
02:28:09|38108.23
02:28:10|38108.22
02:28:11|38108.22
02:28:12|38115.42
02:28:13|38115.42
02:28:14|38115.42
02:28:14|38115.42
02:28:16|38115.42
02:28:17|38115.43
02:28:17|38115.43
02:28:19|38115.43
02:28:20|38115.43
02:28:20|38115.42
02:28:22|38115.42
02:28:22|38115.42
02:28:24|38114.73
02:28:25|38114.73
02:28:26|38114.73
02:28:27|38120.
02:28:28|38121.16
02:28:29|38130.72
02:28:30|38130.72
02:28:31|38130.72
02:28:31|38135.32
02:28:33|38135.32
02:28:34|38135.32
02:28:35|38135.32
02:28:36|38135.38
02:28:37|38136.36
02:28:38|38142.7
02:28:38|38142.85
02:28:40|38142.85
02:28:41|38142.85
02:28:42|38142.85
02:28:43|38142.85
02:28:44|38142.85
02:28:45|38145.53
02:28:46|38144.02
02:28:47|38134.09
02:28:49|38134.25
02:28:50|38134.25
02:28:51|38139.97
02:28:52|38139.97
02:28:53|38140.07
02:28:54|38140.07
02:28:55|38141.67
02:28:56|38145.51
02:28:57|38145.52
02:28:58|38145.52
02:28:59|38145.52
02:29:00|38145.52
02:29:01|38145.51
02:29:02|38145.52
02:29:03|38145.52
02:29:04|38145.52
02:29:05|38145.52
02:29:06|38145.52
02:29:07|38145.52
02:29:08|38145.52
02:29:09|38145.34
02:29:10|38139.97
02:29:11|38139.97
02:29:12|38139.98
02:29:13|38139.97
02:29:15|38137.88
02:29:15|38137.87
02:29:16|38137.84
02:29:18|38137.84
02:29:18|38137.84
02:29:20|38137.84
02:29:21|38137.84
02:29:22|38137.84
02:29:23|38137.84
02:29:23|38137.84
02:29:25|38137.84
02:29:25|38137.84
02:29:27|38137.84
02:29:27|38137.84
02:29:29|38137.84
02:29:29|38137.84
02:29:31|38137.84
02:29:31|38137.84
02:29:33|38137.84
02:29:34|38137.84
02:29:34|38137.84
02:29:35|38137.84
02:29:36|38137.84
02:29:37|38137.84
02:29:39|38137.84
02:29:39|38137.83
02:29:40|38134.39
02:29:41|38135.9
02:29:42|38134.09
02:29:44|38131.77
02:29:45|38131.77
02:29:46|38131.77
02:29:46|38131.77
02:29:48|38131.77
02:29:49|38131.77
02:29:50|38131.77
02:29:51|38131.77
02:29:53|38131.78
02:29:53|38131.78
02:29:55|38131.78
02:29:56|38131.78
02:29:57|38131.78
02:29:58|38135.45
02:29:59|38141.55
02:30:00|38139.79
02:30:01|38139.8
02:30:02|38139.8
02:30:03|38141.28
02:30:05|38145.14
02:30:06|38145.14
02:30:06|38145.14
02:30:07|38145.14
02:30:09|38145.14
02:30:09|38145.13
02:30:11|38138.37
02:30:11|38131.79
02:30:12|38131.79
02:30:13|38131.78
02:30:14|38131.78
02:30:16|38131.78
02:30:17|38131.78
02:30:18|38131.78
02:30:19|38131.78
02:30:20|38131.78
02:30:21|38131.78
02:30:22|38131.78
02:30:23|38131.78
02:30:23|38131.78
02:30:24|38131.78
02:30:26|38131.77
02:30:27|38131.78
02:30:28|38131.78
02:30:28|38131.78
02:30:30|38126.82
02:30:31|38126.82
02:30:32|38122.69
02:30:33|38122.69
02:30:34|38121.26
02:30:35|38121.26
02:30:36|38121.26
02:30:37|38128.73
02:30:38|38134.54
02:30:39|38134.54
02:30:40|38134.54
02:30:41|38144.9
02:30:42|38144.9
02:30:43|38139.18
02:30:44|38137.41
02:30:45|38123.14
02:30:46|38123.14
02:30:47|38123.14
02:30:49|38118.97
02:30:50|38118.97
02:30:51|38118.97
02:30:52|38117.46
02:30:53|38128.19
02:30:54|38128.2
02:30:55|38128.2
02:30:57|38129.7
02:30:57|38136.57
02:30:58|38136.57
02:31:00|38136.4
02:31:01|38136.4
02:31:01|38136.4
02:31:03|38136.4
02:31:04|38136.4
02:31:06|38135.16
02:31:06|38135.16
02:31:07|38135.15
02:31:09|38135.15
02:31:09|38135.15
02:31:11|38135.15
02:31:12|38135.15
02:31:13|38135.14
02:31:14|38135.15
02:31:15|38135.14
02:31:16|38135.14
02:31:17|38135.14
02:31:18|38139.
02:31:19|38139.01
02:31:20|38139.01
02:31:21|38139.87
02:31:23|38139.87
02:31:23|38139.87
02:31:24|38139.86
02:31:25|38139.86
02:31:26|38139.86
02:31:27|38139.86
02:31:28|38139.86
02:31:30|38139.87
02:31:30|38139.87
02:31:31|38139.87
02:31:32|38139.86
02:31:34|38139.86
02:31:34|38139.86
02:31:36|38139.86
02:31:36|38139.86
02:31:38|38139.87
02:31:38|38141.77
02:31:40|38141.77
02:31:40|38141.77
02:31:42|38142.98
02:31:42|38141.84
02:31:43|38141.84
02:31:45|38141.84
02:31:46|38141.84
02:31:47|38143.
02:31:49|38144.38
02:31:50|38145.12
02:31:52|38139.86
02:31:52|38139.13
02:31:54|38139.13
02:31:55|38133.93
02:31:55|38133.93
02:31:57|38133.93
02:31:58|38133.93
02:31:59|38133.67
02:32:00|38130.87
02:32:01|38131.85
02:32:02|38133.38
02:32:04|38134.66
02:32:04|38134.66
02:32:05|38134.66
02:32:07|38134.66
02:32:07|38134.66
02:32:09|38139.13
02:32:10|38139.14
02:32:11|38139.86
02:32:12|38145.12
02:32:12|38145.13
02:32:13|38145.13
02:32:15|38145.13
02:32:15|38151.48
02:32:17|38152.71
02:32:18|38152.71
02:32:19|38148.68
02:32:20|38148.68
02:32:20|38148.68
02:32:22|38147.19
02:32:23|38150.41
02:32:24|38150.41
02:32:25|38150.41
02:32:26|38150.41
02:32:27|38150.41
02:32:28|38150.41
02:32:29|38150.41
02:32:30|38150.41
02:32:31|38150.41
02:32:32|38150.41
02:32:33|38150.41
02:32:34|38150.42
02:32:35|38150.42
02:32:36|38150.42
02:32:37|38150.42
02:32:38|38150.42
02:32:39|38150.42
02:32:40|38150.41
02:32:41|38150.41
02:32:42|38150.41
02:32:43|38150.41
02:32:44|38148.04
02:32:45|38148.04
02:32:46|38148.04
02:32:47|38148.03
02:32:49|38149.49
02:32:49|38149.49
02:32:51|38149.49
02:32:52|38149.49
02:32:53|38149.51
02:32:54|38153.
02:32:55|38153.
02:32:57|38153.
02:32:57|38153.02
02:32:58|38153.02
02:32:59|38158.6
02:33:00|38158.6
02:33:01|38158.6
02:33:02|38158.61
02:33:03|38158.61
02:33:05|38158.6
02:33:05|38158.6
02:33:06|38158.61
02:33:07|38158.61
02:33:08|38158.61
02:33:10|38158.61
02:33:11|38158.56
02:33:12|38158.56
02:33:13|38158.56
02:33:13|38154.21
02:33:14|38154.21
02:33:16|38143.36
02:33:17|38141.85
02:33:18|38141.85
02:33:19|38141.85
02:33:20|38141.85
02:33:21|38141.85
02:33:22|38141.72
02:33:23|38152.49
02:33:24|38152.49
02:33:25|38157.52
02:33:26|38157.52
02:33:27|38157.52
02:33:28|38157.52
02:33:29|38157.52
02:33:30|38155.41
02:33:31|38155.41
02:33:32|38155.41
02:33:33|38155.4
02:33:34|38155.4
02:33:35|38155.4
02:33:36|38155.41
02:33:37|38155.41
02:33:38|38155.41
02:33:39|38155.41
02:33:40|38155.41
02:33:41|38156.27
02:33:42|38156.28
02:33:43|38156.28
02:33:44|38156.28
02:33:45|38156.28
02:33:46|38156.28
02:33:48|38156.28
02:33:49|38156.28
02:33:49|38156.28
02:33:51|38156.27
02:33:52|38156.27
02:33:52|38156.04
02:33:54|38156.04
02:33:55|38156.04
02:33:56|38156.04
02:33:57|38156.04
02:33:58|38155.28
02:33:59|38155.28
02:34:00|38155.28
02:34:02|38155.28
02:34:02|38153.26
02:34:03|38153.26
02:34:05|38153.26
02:34:06|38153.26
02:34:07|38153.26
02:34:07|38153.26
02:34:09|38157.2
02:34:09|38158.24
02:34:10|38158.24
02:34:12|38158.24
02:34:13|38158.24
02:34:13|38158.24
02:34:14|38158.24
02:34:16|38158.24
02:34:17|38158.24
02:34:19|38159.79
02:34:19|38159.79
02:34:20|38159.79
02:34:21|38159.79
02:34:22|38159.8
02:34:23|38159.8
02:34:24|38159.8
02:34:25|38155.28
02:34:26|38152.75
02:34:28|38152.75
02:34:28|38152.75
02:34:29|38155.85
02:34:30|38155.86
02:34:31|38155.86
02:34:33|38155.86
02:34:34|38157.47
02:34:35|38157.47
02:34:36|38157.48
02:34:36|38157.48
02:34:38|38157.48
02:34:39|38157.48
02:34:40|38157.48
02:34:41|38157.48
02:34:42|38157.48
02:34:43|38157.48
02:34:44|38158.29
02:34:45|38158.29
02:34:46|38158.29
02:34:48|38159.78
02:34:49|38159.78
02:34:50|38159.78
02:34:51|38159.78
02:34:52|38159.78
02:34:54|38159.78
02:34:54|38159.78
02:34:55|38159.78
02:34:56|38159.78
02:34:58|38159.77
02:34:58|38158.35
02:35:00|38153.59
02:35:00|38153.59
02:35:01|38153.59
02:35:02|38153.59
02:35:04|38153.59
02:35:05|38153.59
02:35:05|38158.35
02:35:07|38158.35
02:35:08|38158.35
02:35:09|38158.35
02:35:09|38158.36
02:35:11|38158.36
02:35:11|38158.36
02:35:12|38158.36
02:35:13|38159.78
02:35:14|38159.78
02:35:16|38159.78
02:35:16|38159.78
02:35:17|38159.78
02:35:18|38159.78
02:35:20|38159.78
02:35:21|38159.78
02:35:22|38161.44
02:35:23|38163.4
02:35:24|38163.4
02:35:26|38170.
02:35:26|38170.02
02:35:27|38176.45
02:35:29|38169.84
02:35:30|38169.84
02:35:31|38169.84
02:35:32|38169.84
02:35:33|38169.83
02:35:34|38169.83
02:35:35|38169.82
02:35:36|38169.82
02:35:37|38169.83
02:35:38|38169.83
02:35:39|38169.83
02:35:40|38169.83
02:35:41|38169.83
02:35:42|38172.97
02:35:43|38172.98
02:35:44|38173.97
02:35:45|38174.95
02:35:46|38174.95
02:35:47|38174.95
02:35:48|38174.95
02:35:49|38174.93
02:35:51|38174.93
02:35:52|38174.93
02:35:52|38174.93
02:35:54|38174.93
02:35:55|38174.93
02:35:56|38174.93
02:35:57|38174.92
02:35:58|38175.98
02:35:59|38175.98
02:36:00|38175.98
02:36:01|38175.98
02:36:03|38174.94
02:36:03|38174.94
02:36:04|38174.93
02:36:06|38174.93
02:36:07|38171.61
02:36:07|38171.61
02:36:08|38168.46
02:36:09|38156.22
02:36:11|38148.74
02:36:11|38148.74
02:36:12|38148.74
02:36:13|38148.74
02:36:14|38148.74
02:36:15|38148.74
02:36:17|38148.74
02:36:18|38148.74
02:36:18|38148.06
02:36:19|38143.29
02:36:21|38143.3
02:36:21|38143.3
02:36:23|38143.3
02:36:23|38143.3
02:36:25|38143.3
02:36:26|38147.64
02:36:27|38147.64
02:36:28|38147.64
02:36:29|38147.64
02:36:29|38147.64
02:36:30|38147.64
02:36:31|38148.91
02:36:33|38148.91
02:36:33|38148.91
02:36:34|38148.91
02:36:35|38148.91
02:36:36|38148.91
02:36:37|38148.99
02:36:39|38154.3
02:36:39|38154.3
02:36:40|38154.3
02:36:42|38154.3
02:36:42|38153.06
02:36:44|38153.06
02:36:44|38153.06
02:36:46|38153.06
02:36:46|38153.06
02:36:48|38153.06
02:36:49|38153.05
02:36:50|38154.32
02:36:51|38154.32
02:36:53|38154.32
02:36:54|38154.33
02:36:55|38154.33
02:36:55|38154.33
02:36:57|38154.33
02:36:58|38154.33
02:36:59|38154.33
02:37:00|38154.33
02:37:01|38154.32
02:37:02|38154.32
02:37:03|38154.32
02:37:04|38154.32
02:37:05|38154.32
02:37:06|38154.32
02:37:06|38150.75
02:37:08|38150.74
02:37:09|38150.74
02:37:09|38150.72
02:37:11|38150.57
02:37:12|38150.56
02:37:13|38149.71
02:37:14|38149.71
02:37:15|38149.71
02:37:16|38149.71
02:37:17|38149.71
02:37:18|38149.71
02:37:19|38149.71
02:37:20|38149.71
02:37:21|38149.71
02:37:22|38149.71
02:37:22|38149.71
02:37:24|38148.93
02:37:25|38148.94
02:37:26|38136.92
02:37:27|38142.38
02:37:28|38154.32
02:37:29|38154.33
02:37:29|38154.33
02:37:31|38154.33
02:37:32|38154.33
02:37:32|38154.33
02:37:34|38154.32
02:37:34|38154.33
02:37:36|38154.33
02:37:37|38154.76
02:37:38|38154.76
02:37:38|38154.76
02:37:40|38154.77
02:37:41|38154.77
02:37:42|38154.77
02:37:43|38154.77
02:37:44|38154.76
02:37:45|38154.77
02:37:46|38161.63
02:37:47|38167.65
02:37:48|38167.66
02:37:50|38167.66
02:37:50|38167.83
02:37:51|38167.83
02:37:52|38171.94
02:37:54|38171.94
02:37:54|38171.95
02:37:56|38172.61
02:37:56|38172.61
02:37:57|38172.61
02:37:59|38172.63
02:38:00|38172.63
02:38:01|38177.2
02:38:02|38177.76
02:38:03|38177.76
02:38:04|38183.89
02:38:05|38186.72
02:38:06|38186.72
02:38:07|38186.72
02:38:08|38186.72
02:38:09|38186.73
02:38:10|38187.88
02:38:12|38187.87
02:38:12|38187.88
02:38:13|38187.88
02:38:14|38186.75
02:38:15|38186.75
02:38:16|38186.75
02:38:18|38186.72
02:38:18|38186.72
02:38:19|38185.24
02:38:20|38178.78
02:38:21|38178.78
02:38:23|38178.77
02:38:23|38175.78
02:38:25|38175.78
02:38:26|38175.77
02:38:26|38175.77
02:38:27|38174.28
02:38:29|38174.28
02:38:29|38174.28
02:38:30|38174.28
02:38:31|38174.28
02:38:32|38174.28
02:38:34|38174.25
02:38:35|38171.59
02:38:36|38169.41
02:38:37|38169.41
02:38:38|38167.9
02:38:39|38167.82
02:38:40|38167.82
02:38:41|38167.82
02:38:41|38167.83
02:38:43|38167.83
02:38:44|38167.84
02:38:45|38169.41
02:38:46|38169.4
02:38:47|38169.4
02:38:48|38169.4
02:38:50|38169.4
02:38:51|38169.4
02:38:52|38169.41
02:38:53|38169.41
02:38:54|38152.11
02:38:55|38138.27
02:38:56|38127.25
02:38:57|38127.25
02:38:58|38127.25
02:38:59|38127.25
02:39:00|38122.14
02:39:01|38132.98
02:39:02|38134.64
02:39:03|38134.64
02:39:04|38134.64
02:39:06|38134.64
02:39:06|38134.64
02:39:08|38134.64
02:39:08|38134.64
02:39:09|38126.8
02:39:11|38126.81
02:39:11|38126.81
02:39:13|38131.59
02:39:14|38134.81
02:39:15|38134.8
02:39:16|38136.97
02:39:17|38136.97
02:39:17|38136.99
02:39:19|38136.98
02:39:19|38136.78
02:39:21|38136.78
02:39:22|38136.78
02:39:22|38136.78
02:39:24|38136.78
02:39:25|38136.78
02:39:26|38136.78
02:39:27|38134.81
02:39:28|38134.81
02:39:29|38134.81
02:39:30|38134.81
02:39:30|38134.8
02:39:32|38134.8
02:39:33|38134.81
02:39:33|38134.81
02:39:35|38134.81
02:39:36|38134.81
02:39:37|38134.81
02:39:38|38136.03
02:39:39|38136.03
02:39:40|38136.03
02:39:41|38136.03
02:39:42|38136.03
02:39:43|38136.79
02:39:44|38144.66
02:39:45|38149.83
02:39:46|38149.83
02:39:47|38149.98
02:39:48|38149.98
02:39:49|38149.98
02:39:50|38149.98
02:39:52|38149.98
02:39:53|38149.98
02:39:54|38149.98
02:39:55|38149.98
02:39:55|38149.99
02:39:57|38149.99
02:39:58|38149.99
02:39:59|38149.99
02:40:00|38149.98
02:40:01|38149.98
02:40:02|38149.99
02:40:03|38149.99
02:40:04|38149.99
02:40:05|38149.99
02:40:06|38149.99
02:40:07|38149.99
02:40:08|38149.99
02:40:09|38149.98
02:40:10|38149.99
02:40:11|38149.98
02:40:12|38148.32
02:40:14|38146.09
02:40:14|38146.09
02:40:15|38146.09
02:40:16|38146.09
02:40:17|38146.09
02:40:18|38146.09
02:40:19|38144.59
02:40:20|38138.42
02:40:21|38138.42
02:40:22|38133.51
02:40:23|38133.11
02:40:24|38133.11
02:40:25|38134.89
02:40:26|38138.59
02:40:28|38138.59
02:40:28|38138.6
02:40:29|38138.6
02:40:30|38144.27
02:40:31|38141.7
02:40:32|38141.7
02:40:34|38141.7
02:40:34|38141.7
02:40:35|38141.7
02:40:36|38141.69
02:40:37|38141.87
02:40:38|38141.87
02:40:39|38146.58
02:40:40|38146.58
02:40:41|38146.59
02:40:42|38146.59
02:40:44|38146.59
02:40:45|38146.59
02:40:45|38146.59
02:40:46|38146.59
02:40:47|38149.82
02:40:48|38152.51
02:40:49|38154.76
02:40:51|38154.76
02:40:52|38148.55
02:40:53|38146.3
02:40:54|38146.3
02:40:55|38146.3
02:40:57|38146.3
02:40:57|38146.3
02:40:58|38146.3
02:40:59|38144.81
02:41:00|38144.98
02:41:01|38144.98
02:41:02|38144.98
02:41:03|38144.98
02:41:04|38146.25
02:41:06|38146.25
02:41:06|38144.8
02:41:07|38138.25
02:41:08|38138.25
02:41:10|38138.25
02:41:10|38138.25
02:41:11|38138.24
02:41:12|38138.24
02:41:13|38138.24
02:41:14|38138.24
02:41:15|38138.24
02:41:17|38138.24
02:41:18|38138.24
02:41:18|38138.24
02:41:20|38138.24
02:41:21|38138.24
02:41:22|38138.24
02:41:22|38138.24
02:41:23|38138.24
02:41:25|38138.25
02:41:26|38138.25
02:41:27|38138.25
02:41:28|38138.24
02:41:29|38137.43
02:41:30|38133.51
02:41:30|38133.52
02:41:31|38133.51
02:41:33|38133.17
02:41:33|38133.17
02:41:35|38133.17
02:41:36|38133.18
02:41:36|38133.69
02:41:38|38133.69
02:41:39|38136.51
02:41:40|38136.51
02:41:40|38136.5
02:41:42|38136.5
02:41:43|38136.5
02:41:43|38136.5
02:41:45|38136.5
02:41:46|38136.51
02:41:46|38136.5
02:41:48|38136.51
02:41:48|38136.51
02:41:49|38136.51
02:41:51|38136.51
02:41:52|38136.51
02:41:54|38136.51
02:41:55|38136.51
02:41:55|38136.51
02:41:57|38136.51
02:41:58|38136.51
02:41:59|38136.51
02:42:01|38136.51
02:42:02|38136.51
02:42:03|38136.51
02:42:03|38136.51
02:42:05|38136.51
02:42:06|38136.5
02:42:07|38136.5
02:42:08|38136.51
02:42:09|38136.5
02:42:10|38136.5
02:42:11|38136.5
02:42:12|38136.5
02:42:13|38136.5
02:42:14|38136.51
02:42:15|38136.51
02:42:16|38136.51
02:42:17|38136.51
02:42:18|38140.43
02:42:19|38140.42
02:42:20|38140.42
02:42:21|38138.45
02:42:22|38138.45
02:42:23|38138.45
02:42:24|38138.45
02:42:26|38138.45
02:42:26|38138.45
02:42:27|38138.45
02:42:28|38138.45
02:42:29|38138.45
02:42:30|38138.45
02:42:31|38138.45
02:42:32|38138.45
02:42:33|38138.45
02:42:34|38138.46
02:42:35|38138.46
02:42:36|38138.46
02:42:38|38138.46
02:42:38|38138.46
02:42:39|38138.46
02:42:40|38138.45
02:42:41|38138.45
02:42:42|38136.53
02:42:43|38133.16
02:42:44|38133.16
02:42:45|38132.51
02:42:46|38132.51
02:42:47|38132.51
02:42:48|38132.51
02:42:49|38132.51
02:42:50|38132.52
02:42:52|38132.52
02:42:53|38132.52
02:42:53|38132.52
02:42:55|38132.52
02:42:56|38132.52
02:42:57|38132.52
02:42:58|38132.52
02:42:59|38132.52
02:43:00|38132.52
02:43:01|38132.52
02:43:02|38132.52
02:43:03|38132.52
02:43:04|38132.52
02:43:05|38132.52
02:43:06|38132.52
02:43:07|38132.52
02:43:08|38132.51
02:43:09|38132.51
02:43:10|38132.52
02:43:11|38137.99
02:43:12|38137.99
02:43:13|38137.99
02:43:14|38137.99
02:43:15|38137.99
02:43:16|38137.99
02:43:17|38137.99
02:43:18|38137.75
02:43:19|38131.7
02:43:20|38131.7
02:43:21|38131.7
02:43:22|38131.69
02:43:23|38131.69
02:43:24|38131.7
02:43:25|38131.69
02:43:26|38131.7
02:43:27|38131.69
02:43:28|38131.69
02:43:29|38131.69
02:43:31|38131.7
02:43:31|38131.69
02:43:32|38131.7
02:43:33|38131.7
02:43:34|38131.7
02:43:36|38131.7
02:43:36|38131.7
02:43:38|38131.7
02:43:38|38131.7
02:43:40|38131.7
02:43:41|38131.7
02:43:42|38131.7
02:43:43|38131.7
02:43:43|38131.7
02:43:45|38132.64
02:43:46|38132.64
02:43:47|38132.65
02:43:48|38132.65
02:43:49|38132.65
02:43:51|38132.65
02:43:52|38132.65
02:43:52|38132.64
02:43:53|38132.65
02:43:55|38132.65
02:43:56|38132.65
02:43:57|38134.48
02:43:58|38134.28
02:44:00|38134.29
02:44:01|38134.29
02:44:01|38134.29
02:44:02|38134.29
02:44:04|38134.29
02:44:04|38134.29
02:44:06|38134.29
02:44:07|38134.29
02:44:08|38134.29
02:44:08|38134.28
02:44:09|38134.28
02:44:11|38134.72
02:44:12|38134.72
02:44:14|38139.26
02:44:15|38139.25
02:44:16|38134.71
02:44:17|38134.28
02:44:17|38134.28
02:44:19|38134.28
02:44:20|38130.28
02:44:21|38130.28
02:44:21|38130.28
02:44:23|38130.29
02:44:23|38135.46
02:44:25|38135.46
02:44:25|38135.46
02:44:26|38135.46
02:44:28|38135.46
02:44:28|38135.47
02:44:29|38135.47
02:44:30|38135.47
02:44:32|38135.47
02:44:32|38135.46
02:44:34|38135.46
02:44:35|38135.46
02:44:36|38135.46
02:44:37|38135.46
02:44:38|38135.46
02:44:39|38135.46
02:44:39|38135.46
02:44:40|38135.46
02:44:41|38135.46
02:44:42|38135.46
02:44:44|38135.46
02:44:44|38135.46
02:44:45|38130.13
02:44:46|38130.13
02:44:47|38130.12
02:44:49|38130.13
02:44:50|38130.13
02:44:50|38130.13
02:44:52|38125.24
02:44:53|38125.24
02:44:54|38125.24
02:44:55|38116.89
02:44:56|38116.89
02:44:57|38119.26
02:44:58|38119.26
02:45:00|38115.
02:45:01|38107.9
02:45:02|38107.9
02:45:03|38107.9
02:45:05|38107.9
02:45:05|38107.9
02:45:07|38107.9
02:45:07|38107.9
02:45:09|38107.9
02:45:11|38107.9
02:45:11|38107.9
02:45:12|38113.75
02:45:13|38113.79
02:45:14|38113.78
02:45:15|38114.14
02:45:16|38130.01
02:45:17|38129.45
02:45:18|38124.3
02:45:19|38124.3
02:45:20|38124.29
02:45:22|38113.99
02:45:22|38104.49
02:45:23|38104.49
02:45:24|38104.49
02:45:25|38104.49
02:45:27|38104.49
02:45:27|38104.49
02:45:28|38104.49
02:45:29|38105.98
02:45:30|38103.03
02:45:31|38103.07
02:45:32|38103.07
02:45:33|38103.07
02:45:34|38103.07
02:45:35|38103.07
02:45:36|38104.43
02:45:38|38104.43
02:45:39|38104.43
02:45:39|38120.24
02:45:40|38120.24
02:45:41|38120.24
02:45:43|38122.11
02:45:43|38118.71
02:45:44|38118.71
02:45:46|38113.05
02:45:47|38103.08
02:45:48|38103.08
02:45:49|38107.23
02:45:50|38108.66
02:45:51|38103.47
02:45:52|38103.47
02:45:53|38103.47
02:45:55|38103.47
02:45:55|38103.47
02:45:57|38103.08
02:45:58|38103.08
02:45:59|38103.07
02:46:00|38103.08
02:46:02|38097.61
02:46:02|38097.61
02:46:04|38097.61
02:46:05|38097.61
02:46:06|38097.61
02:46:07|38097.61
02:46:08|38097.61
02:46:09|38097.61
02:46:11|38100.
02:46:11|38106.05
02:46:12|38106.05
02:46:13|38106.05
02:46:14|38106.05
02:46:16|38106.05
02:46:16|38106.05
02:46:17|38106.04
02:46:18|38106.04
02:46:19|38106.04
02:46:21|38119.41
02:46:21|38124.44
02:46:22|38124.43
02:46:23|38124.43
02:46:24|38124.43
02:46:25|38124.44
02:46:26|38124.44
02:46:27|38124.43
02:46:28|38124.43
02:46:29|38119.81
02:46:30|38119.81
02:46:32|38119.81
02:46:33|38119.81
02:46:33|38113.9
02:46:34|38107.88
02:46:35|38107.88
02:46:36|38107.88
02:46:37|38107.88
02:46:38|38107.88
02:46:39|38103.64
02:46:40|38105.33
02:46:41|38105.33
02:46:43|38105.33
02:46:43|38105.33
02:46:44|38106.35
02:46:45|38106.35
02:46:47|38106.35
02:46:48|38106.36
02:46:48|38106.36
02:46:49|38106.36
02:46:51|38106.35
02:46:52|38106.35
02:46:53|38106.35
02:46:54|38106.36
02:46:55|38106.36
02:46:56|38105.26
02:46:58|38103.76
02:46:59|38103.76
02:47:00|38103.76
02:47:01|38103.76
02:47:02|38103.76
02:47:03|38106.02
02:47:04|38102.32
02:47:05|38102.32
02:47:06|38102.32
02:47:07|38102.31
02:47:08|38102.31
02:47:09|38102.31
02:47:10|38100.57
02:47:12|38100.57
02:47:12|38100.57
02:47:13|38100.57
02:47:14|38100.57
02:47:15|38100.56
02:47:16|38100.57
02:47:17|38100.57
02:47:18|38100.57
02:47:19|38096.46
02:47:20|38096.45
02:47:21|38096.45
02:47:22|38096.45
02:47:23|38096.44
02:47:24|38094.97
02:47:25|38094.97
02:47:26|38094.97
02:47:27|38094.96
02:47:28|38094.37
02:47:29|38094.37
02:47:30|38094.37
02:47:31|38094.37
02:47:32|38094.37
02:47:33|38094.37
02:47:34|38094.37
02:47:35|38094.37
02:47:36|38094.37
02:47:37|38094.37
02:47:38|38094.37
02:47:40|38094.36
02:47:40|38094.36
02:47:41|38094.37
02:47:42|38094.37
02:47:43|38094.37
02:47:44|38094.37
02:47:46|38091.42
02:47:46|38091.42
02:47:48|38083.14
02:47:49|38082.47
02:47:49|38073.71
02:47:52|38073.71
02:47:52|38073.71
02:47:53|38073.71
02:47:55|38070.01
02:47:56|38070.01
02:47:57|38070.01
02:47:57|38070.01
02:47:59|38077.53
02:48:00|38077.53
02:48:02|38082.14
02:48:03|38082.31
02:48:04|38088.21
02:48:05|38088.21
02:48:06|38088.21
02:48:07|38086.7
02:48:08|38086.71
02:48:09|38088.19
02:48:10|38086.64
02:48:11|38085.21
02:48:12|38085.22
02:48:13|38079.5
02:48:14|38077.54
02:48:15|38073.89
02:48:16|38073.89
02:48:18|38073.89
02:48:18|38074.81
02:48:19|38071.78
02:48:20|38071.58
02:48:21|38071.58
02:48:23|38067.98
02:48:23|38067.97
02:48:25|38067.53
02:48:26|38067.53
02:48:26|38067.52
02:48:28|38067.52
02:48:28|38067.52
02:48:30|38067.52
02:48:30|38073.7
02:48:31|38073.7
02:48:33|38073.7
02:48:34|38073.71
02:48:35|38079.07
02:48:35|38079.07
02:48:37|38079.07
02:48:38|38079.07
02:48:39|38077.57
02:48:39|38077.57
02:48:41|38077.57
02:48:42|38077.57
02:48:43|38077.56
02:48:44|38077.56
02:48:45|38077.57
02:48:46|38081.72
02:48:47|38088.07
02:48:48|38083.44
02:48:49|38083.44
02:48:50|38083.44
02:48:51|38083.44
02:48:52|38083.44
02:48:54|38081.91
02:48:55|38081.07
02:48:56|38081.07
02:48:57|38082.47
02:48:58|38082.47
02:48:59|38083.44
02:49:00|38082.51
02:49:01|38082.51
02:49:01|38082.51
02:49:04|38082.51
02:49:04|38082.51
02:49:06|38082.51
02:49:06|38082.51
02:49:08|38082.51
02:49:08|38082.51
02:49:10|38081.07
02:49:10|38081.07
02:49:11|38081.07
02:49:13|38081.07
02:49:13|38081.07
02:49:14|38081.07
02:49:15|38081.06
02:49:17|38081.06
02:49:18|38081.06
02:49:19|38081.05
02:49:20|38078.5
02:49:21|38077.58
02:49:22|38077.58
02:49:22|38077.58
02:49:24|38077.58
02:49:24|38072.
02:49:25|38072.
02:49:27|38073.78
02:49:27|38077.57
02:49:29|38077.57
02:49:30|38077.7
02:49:31|38077.7
02:49:32|38085.45
02:49:33|38085.45
02:49:34|38085.46
02:49:35|38085.63
02:49:36|38088.21
02:49:38|38091.27
02:49:38|38091.27
02:49:39|38091.27
02:49:40|38091.27
02:49:41|38091.27
02:49:42|38091.27
02:49:43|38091.27
02:49:44|38091.27
02:49:45|38091.27
02:49:46|38091.28
02:49:48|38091.28
02:49:48|38091.28
02:49:49|38094.11
02:49:51|38091.24
02:49:52|38065.56
02:49:53|38086.95
02:49:54|38084.72
02:49:56|38083.25
02:49:56|38083.25
02:49:57|38083.24
02:49:59|38070.82
02:50:00|38070.82
02:50:01|38075.77
02:50:01|38082.25
02:50:03|38087.89
02:50:04|38095.19
02:50:05|38091.29
02:50:06|38078.96
02:50:07|38078.96
02:50:08|38078.96
02:50:09|38078.95
02:50:10|38078.95
02:50:12|38078.95
02:50:12|38078.95
02:50:13|38078.95
02:50:15|38078.95
02:50:15|38078.95
02:50:16|38078.95
02:50:17|38078.95
02:50:18|38090.37
02:50:20|38090.37
02:50:20|38083.54
02:50:21|38083.54
02:50:22|38083.54
02:50:23|38083.54
02:50:24|38083.54
02:50:25|38080.56
02:50:26|38080.56
02:50:27|38080.55
02:50:28|38080.56
02:50:29|38080.56
02:50:30|38080.56
02:50:31|38080.56
02:50:32|38080.56
02:50:33|38080.56
02:50:34|38082.04
02:50:36|38082.04
02:50:37|38082.04
02:50:37|38082.04
02:50:38|38083.35
02:50:39|38094.45
02:50:41|38096.44
02:50:41|38101.68
02:50:42|38104.9
02:50:43|38104.89
02:50:44|38104.89
02:50:45|38104.89
02:50:46|38104.89
02:50:47|38104.89
02:50:48|38104.89
02:50:49|38104.73
02:50:50|38104.72
02:50:52|38089.76
02:50:53|38089.76
02:50:53|38086.07
02:50:55|38086.07
02:50:56|38086.08
02:50:58|38086.08
02:50:59|38084.87
02:51:00|38084.84
02:51:01|38081.86
02:51:01|38078.96
02:51:04|38078.96
02:51:05|38078.96
02:51:06|38078.96
02:51:07|38083.93
02:51:08|38083.93
02:51:09|38083.93
02:51:10|38083.93
02:51:10|38083.93
02:51:12|38080.22
02:51:13|38080.22
02:51:15|38080.22
02:51:15|38080.24
02:51:16|38080.24
02:51:17|38080.24
02:51:18|38080.24
02:51:19|38080.24
02:51:20|38080.24
02:51:21|38080.24
02:51:22|38080.24
02:51:23|38069.11
02:51:24|38069.12
02:51:25|38069.12
02:51:26|38067.78
02:51:27|38065.57
02:51:28|38065.57
02:51:29|38065.57
02:51:30|38065.57
02:51:31|38067.95
02:51:32|38083.92
02:51:33|38082.61
02:51:34|38072.77
02:51:35|38072.76
02:51:36|38072.77
02:51:37|38072.77
02:51:38|38072.77
02:51:39|38068.26
02:51:40|38066.34
02:51:41|38066.34
02:51:43|38068.14
02:51:43|38065.01
02:51:45|38065.01
02:51:45|38065.01
02:51:46|38065.01
02:51:48|38065.01
02:51:48|38065.01
02:51:50|38065.01
02:51:51|38068.26
02:51:52|38068.26
02:51:54|38068.26
02:51:55|38072.02
02:51:56|38085.26
02:51:57|38079.54
02:51:58|38079.54
02:51:59|38079.54
02:52:00|38076.39
02:52:02|38076.39
02:52:03|38065.27
02:52:04|38064.1
02:52:05|38064.1
02:52:06|38064.1
02:52:07|38064.1
02:52:09|38064.09
02:52:10|38064.09
02:52:10|38064.09
02:52:12|38064.1
02:52:12|38064.1
02:52:13|38064.09
02:52:14|38064.1
02:52:15|38064.1
02:52:16|38064.1
02:52:17|38064.1
02:52:19|38064.1
02:52:19|38064.09
02:52:21|38064.1
02:52:21|38064.1
02:52:23|38064.1
02:52:23|38069.89
02:52:25|38071.72
02:52:25|38071.72
02:52:26|38071.72
02:52:27|38071.72
02:52:28|38071.72
02:52:29|38071.72
02:52:30|38071.72
02:52:31|38072.
02:52:33|38071.99
02:52:33|38071.99
02:52:35|38071.99
02:52:36|38071.99
02:52:37|38070.49
02:52:38|38065.96
02:52:39|38065.96
02:52:40|38065.96
02:52:41|38065.96
02:52:42|38065.96
02:52:43|38065.96
02:52:44|38065.95
02:52:45|38065.95
02:52:46|38065.96
02:52:47|38065.96
02:52:49|38067.62
02:52:49|38067.62
02:52:50|38067.62
02:52:51|38067.62
02:52:53|38067.62
02:52:54|38067.62
02:52:55|38067.63
02:52:56|38067.63
02:52:57|38067.63
02:52:58|38067.63
02:52:59|38067.62
02:53:00|38067.62
02:53:02|38065.93
02:53:02|38065.93
02:53:03|38065.92
02:53:04|38065.91
02:53:05|38064.56
02:53:07|38064.56
02:53:08|38064.56
02:53:09|38065.24
02:53:10|38065.24
02:53:11|38071.65
02:53:11|38071.66
02:53:13|38071.66
02:53:13|38069.68
02:53:16|38068.87
02:53:17|38068.87
02:53:17|38068.87
02:53:19|38068.87
02:53:20|38068.87
02:53:21|38068.87
02:53:21|38068.86
02:53:22|38068.86
02:53:23|38068.86
02:53:25|38068.86
02:53:26|38068.86
02:53:26|38068.85
02:53:27|38068.85
02:53:28|38068.85
02:53:30|38068.85
02:53:30|38068.85
02:53:32|38068.86
02:53:33|38068.34
02:53:34|38068.34
02:53:35|38068.34
02:53:36|38068.34
02:53:37|38068.34
02:53:38|38068.34
02:53:39|38068.34
02:53:40|38068.35
02:53:41|38068.35
02:53:42|38068.34
02:53:43|38066.83
02:53:44|38066.83
02:53:45|38066.83
02:53:46|38066.84
02:53:47|38066.83
02:53:48|38066.83
02:53:49|38066.83
02:53:50|38066.83
02:53:51|38066.83
02:53:52|38066.83
02:53:54|38066.83
02:53:55|38066.81
02:53:56|38066.79
02:53:56|38061.22
02:53:58|38061.23
02:53:58|38057.17
02:53:59|38057.17
02:54:01|38057.17
02:54:02|38057.17
02:54:03|38057.16
02:54:04|38057.16
02:54:05|38057.16
02:54:05|38057.16
02:54:06|38057.16
02:54:08|38056.59
02:54:09|38056.59
02:54:10|38056.59
02:54:11|38056.6
02:54:12|38056.59
02:54:13|38056.59
02:54:14|38056.59
02:54:16|38056.58
02:54:16|38055.41
02:54:17|38055.41
02:54:18|38055.41
02:54:19|38055.41
02:54:21|38055.49
02:54:21|38055.48
02:54:22|38055.48
02:54:23|38055.48
02:54:24|38063.66
02:54:25|38063.66
02:54:27|38063.66
02:54:27|38063.66
02:54:28|38063.66
02:54:30|38063.66
02:54:30|38063.66
02:54:32|38063.67
02:54:33|38062.4
02:54:33|38062.4
02:54:34|38062.4
02:54:35|38062.4
02:54:36|38062.4
02:54:37|38062.4
02:54:39|38062.4
02:54:40|38062.4
02:54:41|38062.4
02:54:42|38062.41
02:54:43|38062.4
02:54:44|38062.4
02:54:44|38062.4
02:54:46|38062.41
02:54:46|38062.41
02:54:48|38062.4
02:54:48|38062.4
02:54:49|38062.4
02:54:50|38062.4
02:54:52|38062.4
02:54:52|38062.4
02:54:53|38062.39
02:54:55|38062.39
02:54:56|38062.39
02:54:57|38062.39
02:54:59|38062.39
02:54:59|38062.39
02:55:01|38062.39
02:55:01|38062.4
02:55:03|38062.39
02:55:04|38062.39
02:55:05|38062.39
02:55:06|38062.39
02:55:07|38062.39
02:55:09|38062.39
02:55:10|38060.91
02:55:11|38060.9
02:55:12|38060.9
02:55:12|38060.9
02:55:14|38058.41
02:55:15|38058.41
02:55:16|38058.41
02:55:16|38058.4
02:55:18|38056.9
02:55:19|38056.9
02:55:20|38056.9
02:55:21|38056.89
02:55:22|38056.89
02:55:23|38056.89
02:55:24|38056.9
02:55:25|38056.89
02:55:26|38056.89
02:55:27|38057.46
02:55:28|38058.35
02:55:29|38056.85
02:55:30|38055.32
02:55:31|38055.69
02:55:32|38055.69
02:55:33|38055.69
02:55:34|38055.69
02:55:35|38055.69
02:55:36|38055.69
02:55:37|38055.69
02:55:38|38055.69
02:55:39|38055.69
02:55:40|38055.69
02:55:41|38055.69
02:55:42|38055.69
02:55:43|38049.08
02:55:44|38049.08
02:55:45|38051.76
02:55:46|38051.76
02:55:47|38051.75
02:55:48|38051.75
02:55:49|38059.84
02:55:50|38067.1
02:55:51|38067.1
02:55:52|38067.1
02:55:53|38067.09
02:55:55|38067.09
02:55:56|38067.09
02:55:56|38064.45
02:55:58|38064.45
02:55:59|38062.71
02:56:00|38062.71
02:56:01|38062.71
02:56:02|38062.72
02:56:03|38062.71
02:56:04|38060.06
02:56:05|38061.54
02:56:06|38061.55
02:56:07|38061.55
02:56:08|38063.38
02:56:09|38059.7
02:56:11|38061.53
02:56:11|38061.53
02:56:12|38061.53
02:56:13|38061.53
02:56:14|38061.53
02:56:15|38061.53
02:56:17|38061.37
02:56:17|38061.37
02:56:18|38061.37
02:56:20|38057.1
02:56:21|38057.1
02:56:22|38057.27
02:56:23|38057.27
02:56:23|38057.27
02:56:25|38057.27
02:56:26|38052.25
02:56:27|38048.33
02:56:28|38048.33
02:56:28|38043.02
02:56:30|38042.18
02:56:31|38044.28
02:56:32|38048.14
02:56:33|38046.64
02:56:34|38046.64
02:56:35|38046.64
02:56:36|38046.64
02:56:36|38046.64
02:56:38|38046.64
02:56:38|38043.24
02:56:40|38044.
02:56:41|38044.73
02:56:42|38046.64
02:56:43|38046.63
02:56:44|38046.63
02:56:45|38046.63
02:56:46|38046.63
02:56:47|38046.64
02:56:47|38046.64
02:56:48|38044.67
02:56:50|38046.62
02:56:51|38046.61
02:56:52|38046.61
02:56:53|38046.61
02:56:54|38046.62
02:56:56|38046.62
02:56:57|38046.62
02:56:58|38046.62
02:56:59|38045.49
02:57:00|38045.5
02:57:02|38045.5
02:57:02|38045.5
02:57:03|38045.5
02:57:04|38046.24
02:57:05|38046.24
02:57:07|38046.24
02:57:08|38046.24
02:57:08|38033.75
02:57:09|38044.42
02:57:11|38045.77
02:57:11|38045.77
02:57:13|38045.77
02:57:14|38045.77
02:57:15|38046.24
02:57:16|38046.24
02:57:17|38046.24
02:57:18|38046.24
02:57:19|38042.17
02:57:20|38042.33
02:57:21|38053.72
02:57:22|38053.73
02:57:23|38057.26
02:57:24|38057.26
02:57:25|38057.26
02:57:26|38022.22
02:57:27|38022.06
02:57:28|38022.59
02:57:29|38034.44
02:57:30|38034.44
02:57:31|38031.36
02:57:32|38031.36
02:57:33|38031.36
02:57:34|38031.36
02:57:35|38031.36
02:57:36|38031.36
02:57:37|38031.36
02:57:38|38029.85
02:57:39|38024.73
02:57:40|38026.62
02:57:41|38026.62
02:57:42|38026.62
02:57:43|38026.62
02:57:44|38026.62
02:57:45|38026.62
02:57:46|38026.62
02:57:47|38026.62
02:57:48|38026.62
02:57:49|38024.71
02:57:50|38027.78
02:57:51|38035.16
02:57:52|38035.15
02:57:53|38029.14
02:57:54|38030.8
02:57:56|38030.8
02:57:57|38030.8
02:57:58|38030.8
02:57:59|38026.27
02:58:00|38032.05
02:58:01|38032.15
02:58:02|38032.15
02:58:03|38032.15
02:58:04|38032.15
02:58:05|38036.25
02:58:06|38036.25
02:58:08|38034.69
02:58:08|38034.69
02:58:09|38030.14
02:58:10|38032.52
02:58:11|38032.52
02:58:12|38032.52
02:58:13|38032.53
02:58:14|38032.53
02:58:15|38032.53
02:58:16|38032.53
02:58:17|38032.53
02:58:18|38030.23
02:58:19|38025.34
02:58:20|38025.34
02:58:21|38025.34
02:58:22|38025.34
02:58:23|38025.34
02:58:24|38031.93
02:58:25|38031.93
02:58:26|38042.02
02:58:27|38046.9
02:58:28|38051.74
02:58:29|38049.01
02:58:30|38050.14
02:58:31|38050.14
02:58:32|38050.14
02:58:34|38050.14
02:58:34|38050.14
02:58:36|38048.82
02:58:36|38048.82
02:58:38|38049.01
02:58:38|38038.62
02:58:40|38038.62
02:58:40|38038.62
02:58:42|38038.62
02:58:43|38038.62
02:58:44|38060.62
02:58:45|38070.37
02:58:46|38071.86
02:58:47|38071.88
02:58:48|38073.74
02:58:49|38071.79
02:58:50|38073.73
02:58:51|38073.73
02:58:52|38073.73
02:58:53|38063.91
02:58:55|38068.81
02:58:56|38068.81
02:58:57|38068.82
02:58:59|38068.81
02:59:00|38059.04
02:59:01|38059.03
02:59:02|38059.03
02:59:03|38059.03
02:59:04|38053.46
02:59:05|38053.46
02:59:06|38041.54
02:59:07|38041.54
02:59:08|38041.54
02:59:09|38036.45
02:59:10|38036.45
02:59:11|38038.18
02:59:12|38033.07
02:59:13|38031.6
02:59:14|38033.72
02:59:15|38033.72
02:59:16|38033.72
02:59:17|38033.72
02:59:18|38036.31
02:59:19|38036.31
02:59:20|38034.82
02:59:21|38034.82
02:59:22|38034.82
02:59:23|38034.82
02:59:24|38034.82
02:59:25|38034.82
02:59:26|38034.82
02:59:28|38034.82
02:59:28|38034.82
02:59:29|38031.58
02:59:30|38033.3
02:59:31|38034.81
02:59:32|38034.8
02:59:34|38035.83
02:59:34|38035.83
02:59:36|38031.46
02:59:36|38029.96
02:59:38|38029.97
02:59:38|38029.97
02:59:39|38021.15
02:59:40|38029.9
02:59:41|38029.96
02:59:43|38029.96
02:59:43|38029.96
02:59:45|38039.72
02:59:45|38045.75
02:59:46|38045.14
02:59:47|38045.14
02:59:48|38054.57
02:59:49|38042.75
02:59:51|38037.83
02:59:52|38037.83
02:59:52|38037.83
02:59:53|38039.14
02:59:54|38039.14
02:59:56|38039.14
02:59:57|38039.93
02:59:58|38056.59
02:59:59|38055.09
03:00:00|38051.93
03:00:01|38043.46
03:00:03|38044.95
03:00:03|38044.95
03:00:05|38044.95
03:00:06|38044.96
03:00:07|38053.73
03:00:08|38043.45
03:00:09|38040.53
03:00:10|38046.19
03:00:11|38037.58
03:00:12|38027.83
03:00:13|38027.83
03:00:14|38027.83
03:00:15|38027.83
03:00:16|38028.07
03:00:17|38027.83
03:00:18|38027.84
03:00:19|38021.84
03:00:20|38027.24
03:00:21|38027.24
03:00:22|38022.84
03:00:23|38025.69
03:00:24|38025.69
03:00:25|38028.54
03:00:26|38028.54
03:00:27|38028.54
03:00:28|38028.54
03:00:30|38025.4
03:00:30|38027.35
03:00:31|38028.53
03:00:32|38028.53
03:00:33|38028.53
03:00:34|38028.53
03:00:35|38030.3
03:00:36|38030.3
03:00:37|38031.96
03:00:38|38042.19
03:00:40|38036.22
03:00:40|38036.22
03:00:41|38038.52
03:00:42|38033.2
03:00:43|38033.2
03:00:44|38033.2
03:00:45|38028.84
03:00:46|38028.84
03:00:47|38028.84
03:00:48|38028.83
03:00:49|38019.62
03:00:50|38021.82
03:00:51|38021.81
03:00:52|38021.82
03:00:53|38021.82
03:00:54|38023.12
03:00:56|38023.12
03:00:57|38023.12
03:00:58|38023.12
03:00:59|38020.36
03:01:00|38020.36
03:01:01|38022.24
03:01:02|38022.24
03:01:03|38022.24
03:01:04|38022.24
03:01:05|38022.24
03:01:06|38022.24
03:01:07|38022.24
03:01:08|38022.76
03:01:10|38020.13
03:01:11|38020.13
03:01:12|38022.79
03:01:13|38023.11
03:01:13|38023.11
03:01:15|38023.11
03:01:16|38027.07
03:01:17|38029.01
03:01:18|38030.86
03:01:18|38025.16
03:01:19|38020.7
03:01:21|38020.7
03:01:22|38020.7
03:01:23|38020.86
03:01:24|38020.86
03:01:25|38020.86
03:01:25|38020.86
03:01:27|38020.86
03:01:28|38025.22
03:01:29|38018.41
03:01:29|38018.41
03:01:30|38018.41
03:01:31|38019.77
03:01:33|38019.77
03:01:34|38025.
03:01:35|38025.01
03:01:36|38025.01
03:01:37|38025.01
03:01:38|38025.01
03:01:39|38024.99
03:01:40|38024.99
03:01:41|38024.99
03:01:42|38024.99
03:01:43|38022.09
03:01:44|38019.49
03:01:45|38009.14
03:01:46|38009.12
03:01:47|38009.12
03:01:48|38009.13
03:01:49|38009.13
03:01:50|38009.13
03:01:51|38009.13
03:01:52|38009.13
03:01:53|38009.13
03:01:54|38009.13
03:01:55|38026.28
03:01:56|38034.03
03:01:57|38035.34
03:01:59|38028.58
03:02:00|38020.79
03:02:01|38021.92
03:02:02|38021.92
03:02:03|38024.02
03:02:05|38024.03
03:02:05|38024.03
03:02:07|38028.57
03:02:08|38028.57
03:02:08|38036.69
03:02:09|38032.
03:02:11|38032.
03:02:12|38034.71
03:02:12|38034.71
03:02:13|38034.71
03:02:14|38034.71
03:02:15|38034.71
03:02:17|38034.71
03:02:18|38042.62
03:02:18|38042.63
03:02:19|38041.36
03:02:20|38033.13
03:02:21|38033.13
03:02:23|38030.36
03:02:23|38030.36
03:02:24|38030.36
03:02:26|38039.86
03:02:26|38041.7
03:02:27|38041.7
03:02:28|38041.71
03:02:30|38041.71
03:02:30|38041.71
03:02:31|38041.71
03:02:33|38041.71
03:02:34|38043.88
03:02:34|38043.87
03:02:36|38043.88
03:02:36|38043.88
03:02:37|38043.88
03:02:39|38043.87
03:02:39|38037.71
03:02:40|38037.71
03:02:42|38037.71
03:02:42|38037.71
03:02:44|38037.71
03:02:45|38037.71
03:02:46|38037.71
03:02:46|38037.71
03:02:48|38037.71
03:02:49|38036.51
03:02:50|38037.7
03:02:51|38040.96
03:02:51|38040.96
03:02:53|38040.97
03:02:54|38040.96
03:02:55|38040.96
03:02:56|38040.97
03:02:57|38040.97
03:02:59|38039.47
03:03:01|38039.81
03:03:01|38034.97
03:03:02|38034.97
03:03:04|38034.97
03:03:05|38034.97
03:03:06|38034.97
03:03:06|38035.9
03:03:08|38029.69
03:03:09|38032.49
03:03:10|38029.33
03:03:11|38030.1
03:03:12|38030.1
03:03:13|38030.1
03:03:14|38030.1
03:03:15|38030.1
03:03:16|38030.91
03:03:17|38027.21
03:03:18|38027.21
03:03:19|38023.74
03:03:20|38023.73
03:03:21|38023.73
03:03:22|38023.74
03:03:23|38027.93
03:03:24|38031.07
03:03:25|38031.1
03:03:26|38039.53
03:03:28|38052.75
03:03:28|38050.51
03:03:29|38049.16
03:03:30|38046.02
03:03:31|38046.78
03:03:32|38049.15
03:03:33|38049.14
03:03:34|38049.15
03:03:35|38049.15
03:03:36|38049.15
03:03:37|38049.15
03:03:38|38050.05
03:03:40|38053.35
03:03:40|38053.35
03:03:41|38053.35
03:03:42|38053.35
03:03:44|38053.35
03:03:44|38057.57
03:03:45|38057.57
03:03:46|38057.57
03:03:48|38057.57
03:03:48|38057.57
03:03:50|38057.58
03:03:50|38058.91
03:03:51|38060.29
03:03:52|38060.95
03:03:53|38061.22
03:03:55|38061.22
03:03:55|38061.22
03:03:57|38061.22
03:03:58|38062.06
03:04:00|38054.38
03:04:01|38054.38
03:04:02|38054.38
03:04:03|38056.29
03:04:04|38056.29
03:04:05|38056.29
03:04:06|38056.29
03:04:07|38056.29
03:04:08|38060.14
03:04:10|38061.99
03:04:11|38061.99
03:04:11|38061.98
03:04:12|38054.09
03:04:14|38054.09
03:04:15|38055.37
03:04:16|38055.37
03:04:17|38055.37
03:04:18|38055.37
03:04:19|38049.85
03:04:20|38052.56
03:04:20|38052.53
03:04:22|38052.53
03:04:23|38057.58
03:04:24|38057.58
03:04:24|38057.62
03:04:25|38059.69
03:04:27|38059.69
03:04:27|38060.46
03:04:29|38060.83
03:04:29|38056.15
03:04:31|38056.15
03:04:32|38056.15
03:04:33|38056.46
03:04:33|38056.46
03:04:35|38056.45
03:04:36|38056.46
03:04:37|38056.46
03:04:38|38056.46
03:04:39|38054.92
03:04:40|38054.92
03:04:41|38054.92
03:04:42|38054.92
03:04:43|38054.92
03:04:44|38057.14
03:04:45|38057.14
03:04:46|38057.14
03:04:47|38057.14
03:04:48|38057.14
03:04:49|38057.14
03:04:50|38057.14
03:04:51|38057.14
03:04:52|38057.14
03:04:53|38057.14
03:04:54|38057.14
03:04:55|38057.14
03:04:57|38057.14
03:04:58|38057.14
03:04:59|38051.82
03:05:00|38052.01
03:05:02|38049.43
03:05:03|38049.43
03:05:04|38049.43
03:05:05|38049.42
03:05:06|38049.42
03:05:08|38049.42
03:05:08|38049.42
03:05:09|38037.94
03:05:10|38041.78
03:05:11|38041.78
03:05:12|38041.78
03:05:13|38041.78
03:05:14|38045.23
03:05:15|38045.23
03:05:16|38045.23
03:05:17|38045.23
03:05:19|38045.84
03:05:20|38045.84
03:05:21|38045.83
03:05:22|38045.83
03:05:23|38045.83
03:05:25|38045.83
03:05:25|38045.83
03:05:26|38045.83
03:05:27|38045.84
03:05:28|38045.84
03:05:29|38041.27
03:05:30|38036.01
03:05:31|38036.
03:05:32|38035.99
03:05:33|38035.99
03:05:34|38036.
03:05:35|38036.
03:05:37|38036.
03:05:37|38035.99
03:05:38|38036.01
03:05:40|38032.57
03:05:40|38032.57
03:05:41|38032.57
03:05:42|38032.57
03:05:44|38032.57
03:05:44|38032.57
03:05:45|38032.57
03:05:47|38032.57
03:05:47|38032.57
03:05:49|38040.62
03:05:49|38047.45
03:05:51|38043.08
03:05:51|38040.09
03:05:52|38039.68
03:05:53|38045.75
03:05:54|38045.75
03:05:56|38045.74
03:05:57|38045.74
03:05:58|38045.74
03:06:00|38045.75
03:06:01|38043.15
03:06:02|38043.15
03:06:03|38045.35
03:06:04|38045.35
03:06:05|38045.35
03:06:06|38045.35
03:06:07|38045.34
03:06:08|38045.34
03:06:09|38039.67
03:06:10|38040.14
03:06:11|38040.14
03:06:12|38040.35
03:06:13|38040.35
03:06:14|38040.35
03:06:15|38034.74
03:06:16|38035.87
03:06:17|38035.87
03:06:19|38037.
03:06:19|38036.35
03:06:20|38038.84
03:06:21|38043.85
03:06:22|38043.85
03:06:23|38043.84
03:06:24|38043.84
03:06:25|38043.84
03:06:26|38043.84
03:06:27|38043.85
03:06:28|38043.84
03:06:29|38041.97
03:06:30|38039.07
03:06:31|38039.45
03:06:32|38039.43
03:06:34|38039.43
03:06:34|38039.44
03:06:35|38039.44
03:06:36|38039.44
03:06:38|38039.44
03:06:38|38039.44
03:06:39|38037.81
03:06:40|38037.81
03:06:41|38037.78
03:06:42|38035.89
03:06:43|38035.89
03:06:44|38035.89
03:06:45|38035.8
03:06:46|38035.8
03:06:47|38039.27
03:06:48|38039.27
03:06:49|38038.01
03:06:51|38038.01
03:06:52|38038.01
03:06:53|38038.01
03:06:53|38038.01
03:06:55|38032.46
03:06:56|38034.65
03:06:57|38034.76
03:06:58|38034.65
03:06:59|38034.66
03:07:00|38035.66
03:07:01|38038.01
03:07:03|38035.92
03:07:03|38035.92
03:07:04|38035.92
03:07:05|38035.92
03:07:06|38035.92
03:07:08|38036.41
03:07:09|38036.4
03:07:09|38036.41
03:07:11|38036.41
03:07:11|38036.41
03:07:13|38036.41
03:07:14|38036.41
03:07:14|38041.95
03:07:16|38041.95
03:07:17|38041.95
03:07:18|38041.95
03:07:20|38038.93
03:07:20|38038.93
03:07:22|38038.92
03:07:22|38038.92
03:07:23|38038.92
03:07:24|38038.92
03:07:25|38038.92
03:07:26|38038.92
03:07:27|38038.92
03:07:28|38038.92
03:07:29|38033.74
03:07:30|38034.51
03:07:31|38022.23
03:07:32|38022.23
03:07:33|38022.23
03:07:34|38022.23
03:07:35|38022.25
03:07:36|38022.44
03:07:37|38031.33
03:07:38|38031.5
03:07:39|38028.71
03:07:40|38027.22
03:07:42|38027.21
03:07:43|38027.21
03:07:43|38027.21
03:07:44|38027.21
03:07:46|38027.21
03:07:46|38027.21
03:07:48|38027.21
03:07:49|38027.79
03:07:49|38026.61
03:07:51|38027.78
03:07:52|38027.79
03:07:53|38027.78
03:07:54|38024.82
03:07:54|38024.82
03:07:55|38024.82
03:07:56|38019.75
03:07:59|38019.75
03:07:59|38016.06
03:08:00|38016.06
03:08:01|38016.06
03:08:02|38016.06
03:08:04|38017.97
03:08:05|38017.98
03:08:06|38017.98
03:08:07|38010.32
03:08:08|38011.37
03:08:08|38009.53
03:08:10|38009.53
03:08:11|38009.53
03:08:12|38009.53
03:08:13|38009.53
03:08:14|38009.53
03:08:16|38009.53
03:08:16|38009.53
03:08:17|38008.68
03:08:18|38008.69
03:08:19|38008.69
03:08:20|38008.69
03:08:21|38020.
03:08:22|38013.87
03:08:23|38011.95
03:08:24|38013.77
03:08:25|38012.39
03:08:26|37991.65
03:08:27|37994.45
03:08:28|37994.45
03:08:29|37993.89
03:08:30|37995.98
03:08:31|37995.98
03:08:32|37995.98
03:08:33|37995.98
03:08:34|37995.98
03:08:35|37985.78
03:08:36|37991.08
03:08:37|37991.96
03:08:38|37991.97
03:08:39|37988.05
03:08:40|37985.79
03:08:41|37984.29
03:08:42|37984.24
03:08:43|37989.96
03:08:44|37990.94
03:08:45|37986.83
03:08:47|37986.83
03:08:47|37986.83
03:08:48|37986.83
03:08:49|37983.86
03:08:50|37983.85
03:08:51|37983.85
03:08:52|37983.36
03:08:53|37983.36
03:08:54|37983.35
03:08:55|37981.43
03:08:56|37979.94
03:08:58|37980.
03:08:59|37978.89
03:08:59|37978.89
03:09:01|37979.99
03:09:01|37994.19
03:09:03|38000.19
03:09:04|38000.19
03:09:05|37997.82
03:09:06|37997.33
03:09:07|37994.39
03:09:08|37994.62
03:09:09|37992.44
03:09:10|37993.63
03:09:11|37993.63
03:09:12|37993.63
03:09:13|37993.64
03:09:14|37996.94
03:09:15|37996.94
03:09:16|37989.77
03:09:17|37989.77
03:09:18|37989.77
03:09:20|37983.74
03:09:20|37983.74
03:09:22|37984.74
03:09:23|37984.71
03:09:24|37984.71
03:09:25|37984.71
03:09:26|37984.71
03:09:27|37984.71
03:09:28|37984.71
03:09:29|37979.97
03:09:30|37984.71
03:09:30|37984.56
03:09:32|37984.57
03:09:32|37984.57
03:09:34|37984.57
03:09:35|37984.57
03:09:36|37984.57
03:09:37|37984.52
03:09:37|37983.21
03:09:39|37981.21
03:09:40|37980.41
03:09:41|37978.66
03:09:42|37978.67
03:09:43|37977.91
03:09:44|37977.91
03:09:45|37975.97
03:09:46|37975.97
03:09:47|37975.97
03:09:48|37975.97
03:09:50|37975.97
03:09:50|37975.97
03:09:52|37978.09
03:09:52|37979.93
03:09:53|37979.93
03:09:54|37982.57
03:09:55|37982.56
03:09:56|37983.47
03:09:57|37982.56
03:09:59|37982.56
03:10:00|37980.68
03:10:01|37982.54
03:10:03|37982.53
03:10:03|37982.53
03:10:04|37982.53
03:10:05|37985.65
03:10:06|37984.14
03:10:07|37981.05
03:10:08|37978.41
03:10:09|37977.46
03:10:10|37978.39
03:10:11|37978.39
03:10:12|37978.4
03:10:13|37980.35
03:10:15|37992.2
03:10:16|37987.86
03:10:17|38005.75
03:10:18|38002.12
03:10:19|38014.99
03:10:21|38014.99
03:10:22|38012.47
03:10:22|38012.99
03:10:24|38012.99
03:10:25|38010.38
03:10:25|38010.38
03:10:26|38010.37
03:10:28|38010.37
03:10:28|38010.37
03:10:30|38008.29
03:10:31|38009.5
03:10:31|38011.62
03:10:33|38011.62
03:10:34|38011.63
03:10:35|38011.62
03:10:36|38011.62
03:10:36|38011.62
03:10:38|38010.78
03:10:39|38009.05
03:10:39|38009.05
03:10:40|38009.18
03:10:42|38009.18
03:10:42|38009.18
03:10:44|38012.16
03:10:45|38012.16
03:10:46|38012.91
03:10:47|38012.91
03:10:48|38012.91
03:10:49|38005.3
03:10:50|37999.9
03:10:51|37999.9
03:10:52|37999.9
03:10:52|37999.9
03:10:53|37999.9
03:10:55|37999.89
03:10:55|37999.89
03:10:56|37999.89
03:10:58|38000.07
03:10:59|38003.96
03:11:00|38003.96
03:11:02|38003.72
03:11:03|38003.71
03:11:04|38003.7
03:11:05|38003.7
03:11:06|38003.7
03:11:07|38003.7
03:11:08|38003.7
03:11:09|38000.43
03:11:10|37999.75
03:11:11|37999.75
03:11:12|37999.75
03:11:13|38001.06
03:11:14|38001.06
03:11:15|38001.06
03:11:16|38002.5
03:11:17|38002.5
03:11:18|38002.5
03:11:19|38002.5
03:11:20|38002.5
03:11:21|38000.7
03:11:22|38001.09
03:11:23|38001.09
03:11:24|38011.29
03:11:25|38012.15
03:11:26|38012.15
03:11:27|38012.15
03:11:28|38012.15
03:11:29|38012.07
03:11:30|38012.15
03:11:31|38010.52
03:11:32|38002.51
03:11:33|38002.51
03:11:34|38002.51
03:11:35|38002.68
03:11:36|38009.91
03:11:37|38009.9
03:11:38|38009.91
03:11:39|38007.83
03:11:40|38009.73
03:11:41|38009.73
03:11:42|38009.74
03:11:43|38005.7
03:11:44|38005.7
03:11:45|38005.7
03:11:46|38007.08
03:11:47|38007.08
03:11:48|38007.08
03:11:49|38010.58
03:11:50|38010.59
03:11:51|38010.59
03:11:52|38010.59
03:11:53|38010.59
03:11:54|38010.59
03:11:55|38010.59
03:11:56|38010.59
03:11:58|38010.58
03:11:58|38010.58
03:12:00|38008.66
03:12:00|38008.66
03:12:02|38008.66
03:12:03|38008.66
03:12:04|38008.66
03:12:06|38008.66
03:12:07|38008.66
03:12:07|38008.66
03:12:09|37998.16
03:12:10|37998.16
03:12:11|37998.16
03:12:12|37995.51
03:12:13|37996.26
03:12:14|37996.26
03:12:15|37996.26
03:12:16|37996.48
03:12:17|37996.48
03:12:18|37996.48
03:12:19|37997.38
03:12:20|37997.38
03:12:21|37997.38
03:12:22|37997.38
03:12:24|37997.38
03:12:24|37997.38
03:12:25|37997.38
03:12:26|37997.38
03:12:27|37997.38
03:12:29|37997.38
03:12:29|37996.4
03:12:30|37996.4
03:12:31|37996.4
03:12:32|37996.4
03:12:33|37996.4
03:12:34|37996.97
03:12:35|37996.97
03:12:36|37996.97
03:12:37|37996.98
03:12:38|37996.98
03:12:39|37990.46
03:12:40|37986.82
03:12:41|37986.82
03:12:42|37986.82
03:12:43|37986.82
03:12:45|37986.82
03:12:45|37986.82
03:12:46|37991.87
03:12:47|37991.88
03:12:48|37991.88
03:12:49|37991.88
03:12:50|37991.87
03:12:51|37991.88
03:12:52|37991.88
03:12:53|37991.88
03:12:54|37991.88
03:12:56|37991.88
03:12:56|37991.88
03:12:57|37991.88
03:12:59|37991.88
03:13:00|37991.88
03:13:01|37994.66
03:13:03|37997.33
03:13:04|37997.34
03:13:05|37997.34
03:13:06|37997.34
03:13:07|37997.34
03:13:08|37997.34
03:13:09|37997.34
03:13:10|37997.34
03:13:11|37997.34
03:13:12|37997.34
03:13:13|37997.34
03:13:14|38000.
03:13:15|38000.
03:13:16|38000.
03:13:17|37999.99
03:13:18|38006.9
03:13:20|38002.39
03:13:20|38003.98
03:13:21|38003.98
03:13:23|38002.44
03:13:23|38000.
03:13:24|38000.85
03:13:25|38002.39
03:13:26|38002.39
03:13:28|38002.39
03:13:28|38002.39
03:13:29|37994.34
03:13:30|37990.01
03:13:31|37990.01
03:13:33|37990.01
03:13:34|37990.01
03:13:35|37990.01
03:13:36|37990.01
03:13:37|37991.53
03:13:38|37998.03
03:13:39|38002.36
03:13:40|38002.37
03:13:40|38007.25
03:13:42|38007.25
03:13:42|38007.25
03:13:43|38007.25
03:13:45|38007.28
03:13:46|38012.95
03:13:46|38012.95
03:13:48|38012.95
03:13:49|38012.95
03:13:50|38012.95
03:13:51|38012.95
03:13:51|38012.95
03:13:52|38012.95
03:13:54|38012.96
03:13:55|38017.29
03:13:56|38017.29
03:13:57|38017.29
03:13:57|38022.21
03:13:59|38025.19
03:14:00|38025.19
03:14:01|38025.19
03:14:03|38025.19
03:14:04|38025.2
03:14:05|38022.64
03:14:06|38022.64
03:14:07|38020.82
03:14:09|38019.63
03:14:09|38013.94
03:14:10|38012.95
03:14:11|38012.95
03:14:12|38012.94
03:14:13|38012.94
03:14:14|38012.94
03:14:15|38012.94
03:14:16|38012.94
03:14:17|38012.95
03:14:18|38012.94
03:14:19|38012.94
03:14:21|38012.94
03:14:21|38012.94
03:14:22|38012.94
03:14:23|38012.94
03:14:24|38012.95
03:14:25|38012.95
03:14:26|38012.95
03:14:27|38012.95
03:14:28|38012.94
03:14:29|38011.89
03:14:31|38011.89
03:14:32|38011.89
03:14:32|38011.9
03:14:33|38011.9
03:14:35|38011.58
03:14:35|38011.58
03:14:37|38011.58
03:14:38|38011.58
03:14:38|38011.58
03:14:40|38011.58
03:14:41|38011.58
03:14:42|38011.58
03:14:43|38011.58
03:14:43|38012.45
03:14:44|38012.44
03:14:46|38011.57
03:14:47|38011.57
03:14:48|38011.57
03:14:49|38011.57
03:14:50|38011.57
03:14:51|38005.31
03:14:52|38005.31
03:14:53|38005.3
03:14:54|38005.3
03:14:55|38005.3
03:14:56|38005.31
03:14:57|38005.31
03:14:58|38006.17
03:14:59|38006.17
03:15:00|38006.17
03:15:02|38006.16
03:15:03|38006.17
03:15:05|38006.17
03:15:05|38006.59
03:15:07|38006.59
03:15:08|38007.55
03:15:09|38007.55
03:15:10|38008.87
03:15:11|38008.87
03:15:12|38008.86
03:15:13|38008.86
03:15:14|38008.86
03:15:15|37998.4
03:15:17|37984.85
03:15:17|37975.5
03:15:18|37974.94
03:15:19|37976.28
03:15:20|37976.28
03:15:21|37977.78
03:15:22|37981.3
03:15:23|37981.3
03:15:24|37981.3
03:15:26|37981.3
03:15:26|37981.3
03:15:27|37984.12
03:15:28|37981.32
03:15:29|37979.82
03:15:30|37979.82
03:15:31|37979.82
03:15:32|37979.82
03:15:33|37980.9
03:15:34|37980.9
03:15:35|37982.87
03:15:36|37982.87
03:15:37|37984.37
03:15:38|37986.21
03:15:39|37986.83
03:15:40|37981.99
03:15:41|37981.99
03:15:42|37980.09
03:15:43|37981.97
03:15:44|37981.97
03:15:45|37984.2
03:15:46|37985.4
03:15:47|37986.95
03:15:48|37986.95
03:15:49|37986.95
03:15:50|37985.22
03:15:51|37982.34
03:15:53|37989.64
03:15:53|37989.64
03:15:54|37989.64
03:15:55|37991.77
03:15:56|37991.78
03:15:58|37991.78
03:15:58|37987.29
03:15:59|37987.28
03:16:00|37987.28
03:16:02|37985.79
03:16:03|37989.67
03:16:04|37989.66
03:16:05|37989.66
03:16:06|38010.27
03:16:07|38018.26
03:16:08|38018.26
03:16:10|38015.26
03:16:10|38015.26
03:16:11|38015.25
03:16:12|38015.25
03:16:14|38015.25
03:16:14|38015.26
03:16:15|38015.26
03:16:16|38015.26
03:16:17|38015.26
03:16:19|38015.26
03:16:19|38015.26
03:16:21|38015.26
03:16:21|38015.26
03:16:22|38015.26
03:16:25|38015.26
03:16:25|38015.26
03:16:26|38015.26
03:16:27|38015.25
03:16:28|38015.26
03:16:30|38015.26
03:16:30|38015.25
03:16:31|38015.26
03:16:33|38015.26
03:16:33|38015.26
03:16:34|38015.26
03:16:35|38015.26
03:16:36|38015.26
03:16:38|38015.26
03:16:38|38015.26
03:16:40|38015.26
03:16:40|38015.26
03:16:41|38015.26
03:16:43|38020.4
03:16:44|38022.22
03:16:45|38022.22
03:16:46|38022.22
03:16:47|38023.87
03:16:48|38023.87
03:16:49|38022.21
03:16:50|38019.22
03:16:51|38019.22
03:16:52|38019.22
03:16:53|38019.22
03:16:54|38019.22
03:16:55|38017.73
03:16:56|38017.72
03:16:57|38017.72
03:16:58|38017.72
03:16:59|38017.72
03:17:00|38017.72
03:17:01|38015.26
03:17:03|38015.26
03:17:03|38015.26
03:17:05|38014.94
03:17:06|38014.94
03:17:07|38013.03
03:17:08|38014.91
03:17:10|38014.04
03:17:10|38014.04
03:17:12|38014.04
03:17:12|38014.04
03:17:13|38014.04
03:17:14|38014.04
03:17:16|38014.04
03:17:17|38014.04
03:17:18|38014.04
03:17:18|38014.04
03:17:19|38014.04
03:17:21|38014.04
03:17:22|38014.04
03:17:23|38014.04
03:17:24|38014.04
03:17:24|38014.04
03:17:25|38014.04
03:17:26|38014.04
03:17:27|38014.04
03:17:29|38014.04
03:17:29|38014.04
03:17:31|38014.04
03:17:31|38014.04
03:17:33|38014.04
03:17:33|38014.04
03:17:35|38014.04
03:17:35|38014.04
03:17:36|38014.04
03:17:38|38014.04
03:17:38|38014.03
03:17:39|38013.24
03:17:41|38013.23
03:17:41|38013.23
03:17:43|38013.24
03:17:44|38013.24
03:17:45|38013.24
03:17:46|38013.24
03:17:47|38013.24
03:17:48|38013.24
03:17:49|38013.24
03:17:50|38013.24
03:17:51|38013.24
03:17:52|38013.24
03:17:53|38013.24
03:17:54|38013.24
03:17:55|38013.24
03:17:56|38013.23
03:17:57|38013.23
03:17:58|38013.23
03:17:59|38013.23
03:18:00|38013.23
03:18:01|38013.23
03:18:02|38013.24
03:18:04|38013.24
03:18:04|38013.24
03:18:06|38013.23
03:18:07|38013.23
03:18:08|38013.23
03:18:10|38013.24
03:18:10|38013.24
03:18:11|38013.24
03:18:12|38013.24
03:18:13|38013.24
03:18:14|38013.24
03:18:15|38014.05
03:18:16|38014.05
03:18:17|38014.05
03:18:18|38014.05
03:18:19|38014.05
03:18:21|38014.05
03:18:21|38014.05
03:18:22|38014.05
03:18:23|38015.82
03:18:24|38015.82
03:18:26|38015.82
03:18:27|38018.19
03:18:27|38015.23
03:18:29|38015.23
03:18:29|38015.23
03:18:30|38013.74
03:18:32|38013.74
03:18:33|38013.74
03:18:34|38013.74
03:18:35|38013.73
03:18:36|38013.74
03:18:37|38013.69
03:18:38|38013.69
03:18:39|38013.69
03:18:41|38013.24
03:18:41|38013.24
03:18:43|38013.24
03:18:43|38013.24
03:18:45|38013.24
03:18:45|38013.24
03:18:46|38013.24
03:18:48|38013.24
03:18:49|38013.24
03:18:49|38013.24
03:18:50|38013.24
03:18:52|38013.25
03:18:53|38013.24
03:18:54|38013.25
03:18:55|38013.25
03:18:56|38013.25
03:18:57|38013.25
03:18:58|38013.25
03:18:59|38013.25
03:19:00|38013.25
03:19:01|38013.25
03:19:02|38013.25
03:19:03|38013.25
03:19:05|38013.25
03:19:05|38013.25
03:19:07|38013.25
03:19:08|38013.25
03:19:09|38013.25
03:19:09|38013.25
03:19:11|38013.25
03:19:12|38013.25
03:19:13|38013.25
03:19:14|38013.25
03:19:15|38013.25
03:19:16|38013.25
03:19:17|38013.25
03:19:18|38013.25
03:19:19|38013.25
03:19:21|38013.25
03:19:22|38013.25
03:19:22|38013.25
03:19:24|38013.25
03:19:25|38013.25
03:19:26|38013.25
03:19:27|38013.25
03:19:28|38013.24
03:19:29|38010.25
03:19:30|38010.25
03:19:31|38007.36
03:19:32|38004.63
03:19:34|38004.64
03:19:34|38004.63
03:19:35|38004.64
03:19:36|38004.63
03:19:37|38004.63
03:19:38|38004.63
03:19:39|38003.3
03:19:40|37997.98
03:19:41|37996.66
03:19:42|37996.64
03:19:43|37996.64
03:19:44|37996.65
03:19:45|37996.83
03:19:46|37996.83
03:19:47|37996.83
03:19:49|38002.55
03:19:49|38002.55
03:19:50|38002.54
03:19:51|38002.54
03:19:52|38002.54
03:19:53|38002.54
03:19:54|37996.85
03:19:55|37996.85
03:19:56|37990.01
03:19:57|37990.01
03:19:58|37994.68
03:19:59|37994.68
03:20:00|37994.68
03:20:01|37994.68
03:20:02|37994.68
03:20:04|38001.21
03:20:05|38005.02
03:20:06|38005.02
03:20:07|38003.84
03:20:07|38001.17
03:20:09|38001.17
03:20:10|38008.26
03:20:11|38008.26
03:20:12|38008.26
03:20:13|38008.26
03:20:15|38012.81
03:20:16|38012.82
03:20:17|38012.82
03:20:18|38012.82
03:20:18|38012.82
03:20:20|38012.83
03:20:21|38012.83
03:20:22|38012.83
03:20:22|38012.83
03:20:23|38012.83
03:20:24|38012.83
03:20:25|38012.83
03:20:26|38012.83
03:20:28|38012.83
03:20:29|38012.76
03:20:30|38024.3
03:20:31|38026.65
03:20:32|38028.
03:20:33|38028.
03:20:34|38028.
03:20:35|38028.
03:20:37|38028.01
03:20:38|38027.82
03:20:39|38026.67
03:20:40|38026.67
03:20:41|38026.67
03:20:42|38026.67
03:20:43|38026.67
03:20:44|38026.67
03:20:44|38026.67
03:20:46|38029.19
03:20:47|38027.78
03:20:48|38027.78
03:20:49|38027.78
03:20:50|38027.78
03:20:51|38027.79
03:20:52|38027.79
03:20:52|38027.79
03:20:54|38027.79
03:20:54|38027.79
03:20:56|38026.69
03:20:57|38024.77
03:20:58|38021.98
03:20:59|38021.98
03:20:59|38021.98
03:21:01|38021.98
03:21:01|38021.98
03:21:03|38021.98
03:21:05|38021.98
03:21:06|38026.68
03:21:07|38026.68
03:21:08|38026.68
03:21:10|38022.98
03:21:10|38022.98
03:21:11|38022.98
03:21:12|38026.56
03:21:14|38026.56
03:21:15|38026.56
03:21:16|38026.56
03:21:17|38026.56
03:21:18|38026.56
03:21:19|38026.56
03:21:20|38026.56
03:21:21|38041.06
03:21:22|38043.61
03:21:23|38043.61
03:21:24|38043.61
03:21:25|38043.44
03:21:26|38042.13
03:21:27|38042.13
03:21:28|38042.13
03:21:29|38042.13
03:21:30|38042.13
03:21:31|38042.13
03:21:32|38042.13
03:21:33|38042.13
03:21:34|38042.13
03:21:35|38042.13
03:21:36|38042.13
03:21:37|38042.13
03:21:38|38042.13
03:21:39|38042.13
03:21:40|38042.13
03:21:41|38042.13
03:21:42|38042.13
03:21:43|38042.13
03:21:44|38042.13
03:21:45|38042.13
03:21:46|38062.46
03:21:47|38055.21
03:21:48|38060.03
03:21:49|38060.03
03:21:50|38060.03
03:21:51|38058.16
03:21:52|38058.16
03:21:53|38060.02
03:21:54|38060.93
03:21:55|38060.93
03:21:56|38060.93
03:21:57|38060.94
03:21:59|38060.94
03:21:59|38060.94
03:22:01|38060.93
03:22:01|38053.94
03:22:02|38053.94
03:22:03|38053.94
03:22:05|38053.94
03:22:06|38053.94
03:22:07|38053.94
03:22:08|38053.94
03:22:09|38053.94
03:22:11|38053.93
03:22:12|38053.93
03:22:13|38053.93
03:22:14|38053.93
03:22:14|38053.93
03:22:16|38053.93
03:22:17|38053.94
03:22:18|38053.94
03:22:19|38053.94
03:22:20|38053.94
03:22:21|38053.93
03:22:22|38053.93
03:22:23|38053.93
03:22:24|38053.93
03:22:25|38053.93
03:22:27|38053.93
03:22:27|38053.93
03:22:28|38053.93
03:22:29|38053.93
03:22:30|38053.93
03:22:31|38053.93
03:22:32|38053.88
03:22:33|38053.88
03:22:34|38053.88
03:22:35|38042.04
03:22:36|38040.84
03:22:37|38040.84
03:22:38|38040.84
03:22:39|38038.14
03:22:40|38038.14
03:22:41|38038.14
03:22:42|38038.14
03:22:43|38038.14
03:22:45|38038.15
03:22:46|38038.15
03:22:46|38038.15
03:22:47|38038.15
03:22:49|38038.15
03:22:49|38038.14
03:22:51|38038.14
03:22:51|38038.14
03:22:53|38038.14
03:22:54|38038.14
03:22:55|38038.14
03:22:56|38036.95
03:22:57|38036.95
03:22:58|38036.95
03:22:59|38036.95
03:23:01|38036.95
03:23:01|38036.95
03:23:02|38036.95
03:23:03|38036.95
03:23:04|38036.95
03:23:06|38036.95
03:23:07|38036.95
03:23:08|38036.95
03:23:10|38036.95
03:23:11|38036.95
03:23:12|38036.95
03:23:13|38036.95
03:23:14|38036.95
03:23:15|38036.95
03:23:17|38034.58
03:23:17|38034.58
03:23:18|38034.58
03:23:19|38036.08
03:23:20|38036.08
03:23:21|38036.95
03:23:22|38036.95
03:23:23|38036.95
03:23:24|38036.95
03:23:25|38036.95
03:23:26|38037.5
03:23:27|38037.5
03:23:28|38037.51
03:23:29|38037.51
03:23:30|38037.51
03:23:31|38037.51
03:23:32|38037.51
03:23:33|38037.51
03:23:34|38043.21
03:23:35|38048.35
03:23:37|38050.26
03:23:37|38050.27
03:23:38|38053.75
03:23:39|38051.37
03:23:40|38051.37
03:23:41|38051.37
03:23:42|38051.36
03:23:43|38044.03
03:23:44|38041.93
03:23:45|38041.93
03:23:47|38037.51
03:23:47|38037.51
03:23:49|38037.17
03:23:49|38033.56
03:23:51|38033.56
03:23:52|38033.56
03:23:53|38033.56
03:23:54|38028.76
03:23:55|38027.35
03:23:56|38028.76
03:23:57|38026.7
03:23:58|38026.7
03:23:59|38026.7
03:24:00|38026.7
03:24:01|38026.69
03:24:01|38026.69
03:24:03|38026.69
03:24:04|38026.69
03:24:05|38026.69
03:24:07|38026.7
03:24:08|38026.7
03:24:08|38026.7
03:24:10|38026.7
03:24:11|38026.7
03:24:12|38026.7
03:24:12|38026.69
03:24:14|38026.69
03:24:15|38026.69
03:24:16|38026.7
03:24:17|38026.7
03:24:18|38026.7
03:24:20|38026.7
03:24:21|38026.7
03:24:22|38026.7
03:24:23|38026.7
03:24:24|38026.7
03:24:24|38026.7
03:24:26|38026.7
03:24:26|38026.7
03:24:28|38026.69
03:24:29|38026.69
03:24:30|38026.69
03:24:31|38026.7
03:24:32|38026.7
03:24:33|38026.7
03:24:34|38026.7
03:24:35|38026.7
03:24:36|38026.7
03:24:37|38026.7
03:24:39|38026.7
03:24:39|38038.15
03:24:40|38038.15
03:24:41|38038.15
03:24:42|38038.15
03:24:43|38038.15
03:24:44|38038.15
03:24:45|38038.39
03:24:46|38039.03
03:24:48|38032.53
03:24:48|38032.53
03:24:49|38032.53
03:24:51|38032.53
03:24:51|38032.53
03:24:52|38032.53
03:24:53|38032.53
03:24:54|38032.53
03:24:56|38032.53
03:24:57|38033.92
03:24:58|38033.92
03:24:59|38033.92
03:24:59|38033.92
03:25:01|38033.92
03:25:02|38033.92
03:25:02|38033.92
03:25:04|38045.32
03:25:05|38049.52
03:25:06|38048.59
03:25:07|38048.6
03:25:08|38048.59
03:25:09|38048.6
03:25:11|38048.6
03:25:12|38046.12
03:25:12|38038.5
03:25:13|38038.5
03:25:15|38038.5
03:25:16|38038.5
03:25:16|38038.5
03:25:17|38038.5
03:25:19|38038.5
03:25:20|38038.5
03:25:21|38038.5
03:25:22|38038.5
03:25:23|38038.5
03:25:24|38038.5
03:25:25|38038.5
03:25:26|38038.5
03:25:27|38038.5
03:25:28|38038.67
03:25:29|38046.36
03:25:30|38046.36
03:25:31|38046.36
03:25:32|38046.36
03:25:33|38046.36
03:25:34|38046.36
03:25:35|38046.36
03:25:36|38046.36
03:25:37|38046.36
03:25:38|38046.36
03:25:39|38046.36
03:25:40|38046.36
03:25:41|38046.36
03:25:42|38046.36
03:25:43|38046.36
03:25:44|38046.36
03:25:45|38046.36
03:25:46|38046.36
03:25:47|38046.35
03:25:48|38046.35
03:25:49|38046.35
03:25:50|38046.35
03:25:51|38046.35
03:25:52|38046.35
03:25:53|38046.36
03:25:54|38046.36
03:25:55|38046.36
03:25:56|38046.36
03:25:57|38046.36
03:25:58|38046.36
03:25:59|38046.36
03:26:00|38046.36
03:26:01|38046.36
03:26:02|38046.36
03:26:03|38046.36
03:26:04|38046.36
03:26:05|38046.36
03:26:06|38046.36
03:26:07|38043.65
03:26:08|38043.65
03:26:10|38043.65
03:26:11|38043.65
03:26:12|38043.65
03:26:14|38043.65
03:26:14|38043.65
03:26:15|38043.65
03:26:17|38045.33
03:26:18|38045.33
03:26:19|38045.33
03:26:19|38045.07
03:26:20|38044.75
03:26:21|38044.75
03:26:23|38044.75
03:26:24|38044.75
03:26:24|38043.33
03:26:25|38043.33
03:26:26|38043.33
03:26:28|38043.33
03:26:28|38043.33
03:26:30|38043.33
03:26:30|38043.33
03:26:31|38043.33
03:26:33|38043.33
03:26:33|38043.33
03:26:35|38043.33
03:26:36|38043.33
03:26:37|38043.33
03:26:38|38043.33
03:26:39|38043.33
03:26:41|38043.33
03:26:41|38043.33
03:26:42|38043.33
03:26:43|38043.33
03:26:44|38043.33
03:26:46|38043.33
03:26:46|38043.33
03:26:47|38043.33
03:26:49|38043.33
03:26:50|38043.33
03:26:50|38043.33
03:26:51|38043.33
03:26:53|38043.33
03:26:53|38043.33
03:26:54|38043.33
03:26:56|38043.33
03:26:57|38043.33
03:26:57|38043.33
03:26:59|38043.33
03:27:00|38043.33
03:27:01|38043.33
03:27:01|38043.33
03:27:02|38043.33
03:27:04|38043.33
03:27:05|38043.33
03:27:05|38043.33
03:27:07|38043.33
03:27:08|38043.33
03:27:09|38043.33
03:27:10|38043.33
03:27:11|38043.33
03:27:13|38043.33
03:27:14|38043.33
03:27:14|38053.94
03:27:16|38055.92
03:27:17|38057.58
03:27:18|38053.12
03:27:19|38051.88
03:27:20|38051.87
03:27:20|38051.87
03:27:21|38051.87
03:27:22|38049.54
03:27:24|38049.54
03:27:25|38049.54
03:27:26|38049.54
03:27:27|38050.97
03:27:28|38050.97
03:27:29|38049.62
03:27:30|38049.63
03:27:30|38051.87
03:27:32|38051.87
03:27:34|38051.87
03:27:34|38051.87
03:27:35|38051.25
03:27:36|38045.87
03:27:37|38045.87
03:27:38|38045.87
03:27:39|38045.87
03:27:40|38045.87
03:27:41|38045.72
03:27:42|38045.72
03:27:43|38045.73
03:27:44|38045.72
03:27:45|38045.73
03:27:46|38044.91
03:27:47|38044.91
03:27:48|38044.91
03:27:49|38044.91
03:27:50|38044.91
03:27:51|38046.04
03:27:52|38050.01
03:27:53|38050.02
03:27:54|38050.02
03:27:55|38050.02
03:27:56|38050.03
03:27:57|38050.03
03:27:58|38050.03
03:27:59|38050.03
03:28:00|38050.03
03:28:02|38048.51
03:28:02|38048.51
03:28:03|38048.51
03:28:05|38048.51
03:28:06|38048.51
03:28:06|38048.5
03:28:07|38045.72
03:28:09|38045.73
03:28:10|38045.73
03:28:12|38045.73
03:28:13|38045.73
03:28:14|38045.73
03:28:16|38045.73
03:28:16|38045.73
03:28:17|38045.73
03:28:18|38045.72
03:28:20|38045.73
03:28:21|38045.73
03:28:22|38045.72
03:28:23|38045.73
03:28:24|38045.73
03:28:25|38045.73
03:28:27|38045.73
03:28:27|38045.72
03:28:28|38045.72
03:28:29|38045.72
03:28:30|38045.73
03:28:31|38045.73
03:28:32|38045.73
03:28:33|38045.73
03:28:34|38045.73
03:28:35|38045.73
03:28:36|38045.73
03:28:37|38045.73
03:28:39|38045.73
03:28:39|38045.73
03:28:40|38045.73
03:28:42|38045.73
03:28:43|38046.2
03:28:44|38047.57
03:28:45|38048.03
03:28:46|38048.03
03:28:47|38048.51
03:28:48|38048.51
03:28:49|38048.51
03:28:50|38048.51
03:28:51|38048.51
03:28:53|38048.51
03:28:53|38048.51
03:28:55|38048.51
03:28:55|38048.51
03:28:57|38048.51
03:28:58|38048.51
03:28:59|38048.51
03:29:00|38048.51
03:29:01|38048.51
03:29:02|38048.51
03:29:03|38048.51
03:29:04|38048.51
03:29:05|38048.51
03:29:06|38048.51
03:29:07|38048.51
03:29:08|38048.51
03:29:08|38048.51
03:29:09|38048.51
03:29:11|38048.51
03:29:13|38048.51
03:29:13|38048.51
03:29:14|38048.51
03:29:15|38048.5
03:29:17|38048.5
03:29:17|38048.5
03:29:18|38048.5
03:29:19|38048.5
03:29:20|38048.51
03:29:22|38048.51
03:29:22|38048.51
03:29:23|38048.51
03:29:24|38048.51
03:29:25|38048.51
03:29:27|38048.51
03:29:27|38048.51
03:29:28|38048.51
03:29:29|38048.51
03:29:30|38048.51
03:29:32|38048.51
03:29:32|38048.51
03:29:33|38048.51
03:29:35|38048.51
03:29:35|38048.51
03:29:36|38048.51
03:29:37|38048.51
03:29:39|38048.5
03:29:39|38048.51
03:29:40|38048.51
03:29:41|38048.51
03:29:42|38048.51
03:29:43|38048.51
03:29:44|38048.51
03:29:46|38048.51
03:29:47|38048.51
03:29:48|38048.51
03:29:49|38048.51
03:29:50|38048.51
03:29:51|38048.51
03:29:52|38048.51
03:29:52|38048.51
03:29:54|38048.51
03:29:55|38048.51
03:29:56|38048.51
03:29:57|38048.51
03:29:58|38048.51
03:29:59|38048.51
03:30:00|38048.51
03:30:01|38048.5
03:30:03|38048.51
03:30:04|38048.51
03:30:04|38048.51
03:30:05|38048.51
03:30:06|38048.51
03:30:08|38054.9
03:30:09|38054.9
03:30:09|38054.9
03:30:11|38057.57
03:30:12|38067.52
03:30:13|38077.25
03:30:15|38077.25
03:30:15|38077.25
03:30:16|38072.92
03:30:18|38072.92
03:30:18|38072.92
03:30:19|38072.92
03:30:20|38072.92
03:30:21|38072.91
03:30:22|38072.91
03:30:23|38072.91
03:30:24|38072.92
03:30:25|38077.2
03:30:26|38077.21
03:30:28|38077.2
03:30:29|38077.21
03:30:30|38077.21
03:30:30|38077.21
03:30:32|38077.21
03:30:33|38077.21
03:30:34|38077.21
03:30:35|38088.
03:30:36|38090.75
03:30:37|38083.36
03:30:38|38083.36
03:30:39|38083.36
03:30:40|38085.75
03:30:41|38085.75
03:30:42|38085.75
03:30:42|38085.75
03:30:44|38085.75
03:30:45|38087.07
03:30:46|38087.07
03:30:47|38087.07
03:30:48|38084.51
03:30:49|38081.93
03:30:50|38081.93
03:30:51|38081.92
03:30:52|38081.92
03:30:53|38074.33
03:30:54|38074.33
03:30:55|38074.33
03:30:56|38074.33
03:30:57|38075.91
03:30:58|38075.91
03:30:59|38080.62
03:31:00|38072.82
03:31:01|38074.14
03:31:02|38081.93
03:31:04|38088.84
03:31:04|38091.38
03:31:05|38091.38
03:31:06|38089.87
03:31:07|38089.88
03:31:08|38089.88
03:31:09|38089.88
03:31:10|38089.88
03:31:12|38089.88
03:31:13|38089.88
03:31:14|38089.88
03:31:15|38091.3
03:31:16|38091.3
03:31:18|38091.3
03:31:18|38097.25
03:31:20|38097.98
03:31:20|38097.98
03:31:22|38097.98
03:31:23|38097.98
03:31:24|38098.76
03:31:25|38098.76
03:31:26|38097.24
03:31:27|38085.46
03:31:28|38085.46
03:31:29|38085.45
03:31:30|38085.45
03:31:31|38082.27
03:31:32|38082.27
03:31:33|38082.26
03:31:34|38082.26
03:31:35|38082.28
03:31:36|38087.41
03:31:37|38087.41
03:31:38|38084.41
03:31:39|38084.41
03:31:40|38084.41
03:31:41|38084.41
03:31:42|38084.4
03:31:43|38087.06
03:31:44|38087.06
03:31:45|38089.46
03:31:45|38089.46
03:31:47|38089.46
03:31:47|38089.46
03:31:49|38089.45
03:31:49|38089.46
03:31:51|38089.46
03:31:52|38089.46
03:31:53|38089.46
03:31:54|38089.46
03:31:55|38089.46
03:31:56|38089.46
03:31:57|38089.47
03:31:58|38089.47
03:31:59|38089.47
03:32:00|38091.84
03:32:01|38091.83
03:32:02|38091.83
03:32:03|38092.89
03:32:04|38095.41
03:32:05|38095.41
03:32:06|38095.41
03:32:07|38095.41
03:32:08|38095.4
03:32:09|38095.41
03:32:10|38095.41
03:32:11|38095.4
03:32:12|38095.4
03:32:14|38095.4
03:32:15|38095.4
03:32:16|38095.23
03:32:17|38091.84
03:32:18|38091.84
03:32:19|38091.84
03:32:20|38091.84
03:32:21|38091.84
03:32:22|38091.84
03:32:23|38094.74
03:32:24|38094.74
03:32:25|38094.75
03:32:26|38092.39
03:32:27|38092.4
03:32:28|38092.4
03:32:29|38091.92
03:32:31|38091.92
03:32:31|38089.46
03:32:32|38082.28
03:32:33|38082.27
03:32:34|38082.28
03:32:35|38082.27
03:32:36|38082.27
03:32:37|38082.27
03:32:39|38082.27
03:32:40|38082.28
03:32:41|38082.45
03:32:42|38082.45
03:32:42|38082.45
03:32:44|38083.13
03:32:45|38083.13
03:32:45|38083.64
03:32:47|38084.29
03:32:48|38084.94
03:32:49|38086.85
03:32:50|38086.85
03:32:51|38086.85
03:32:52|38086.85
03:32:53|38086.86
03:32:54|38086.86
03:32:55|38089.2
03:32:56|38088.68
03:32:58|38086.88
03:32:58|38086.88
03:32:59|38086.88
03:33:00|38086.88
03:33:01|38086.88
03:33:02|38089.19
03:33:04|38089.19
03:33:04|38089.19
03:33:05|38089.19
03:33:06|38089.19
03:33:07|38089.19
03:33:08|38089.18
03:33:09|38089.19
03:33:10|38089.19
03:33:11|38089.19
03:33:12|38089.19
03:33:14|38089.18
03:33:15|38089.18
03:33:17|38089.19
03:33:17|38089.19
03:33:18|38089.19
03:33:19|38089.18
03:33:20|38089.19
03:33:21|38089.19
03:33:22|38089.19
03:33:23|38089.19
03:33:25|38089.19
03:33:25|38089.19
03:33:26|38089.19
03:33:28|38089.19
03:33:28|38089.19
03:33:30|38089.19
03:33:31|38089.19
03:33:32|38089.19
03:33:33|38089.19
03:33:33|38089.19
03:33:35|38089.19
03:33:35|38091.07
03:33:37|38091.07
03:33:38|38091.07
03:33:39|38091.07
03:33:39|38091.07
03:33:41|38091.07
03:33:42|38091.07
03:33:43|38091.07
03:33:44|38094.54
03:33:45|38094.54
03:33:46|38094.54
03:33:47|38094.54
03:33:48|38098.29
03:33:49|38103.63
03:33:50|38105.25
03:33:52|38107.89
03:33:52|38108.24
03:33:53|38108.25
03:33:54|38111.18
03:33:55|38111.19
03:33:56|38111.19
03:33:57|38111.2
03:33:58|38111.2
03:33:59|38111.23
03:34:01|38111.23
03:34:01|38103.91
03:34:03|38106.47
03:34:04|38106.47
03:34:05|38108.55
03:34:05|38108.55
03:34:07|38111.22
03:34:08|38111.23
03:34:08|38111.69
03:34:10|38111.69
03:34:11|38111.69
03:34:12|38111.69
03:34:13|38110.31
03:34:14|38110.31
03:34:14|38110.31
03:34:16|38110.31
03:34:17|38105.26
03:34:19|38106.8
03:34:19|38106.8
03:34:20|38106.8
03:34:22|38106.8
03:34:22|38106.8
03:34:23|38106.78
03:34:24|38106.78
03:34:26|38106.78
03:34:26|38106.78
03:34:28|38106.78
03:34:29|38106.78
03:34:29|38105.39
03:34:30|38105.39
03:34:31|38106.79
03:34:33|38106.79
03:34:33|38106.79
03:34:35|38106.79
03:34:36|38106.79
03:34:37|38106.79
03:34:38|38106.79
03:34:39|38106.78
03:34:39|38106.78
03:34:41|38106.78
03:34:42|38106.78
03:34:43|38107.62
03:34:43|38107.62
03:34:45|38107.62
03:34:46|38105.63
03:34:47|38105.63
03:34:48|38105.62
03:34:49|38105.62
03:34:50|38105.62
03:34:51|38105.63
03:34:52|38107.62
03:34:53|38108.
03:34:54|38112.34
03:34:55|38112.34
03:34:57|38112.34
03:34:57|38112.34
03:34:58|38112.93
03:34:59|38112.93
03:35:00|38113.47
03:35:01|38113.47
03:35:02|38113.46
03:35:03|38113.46
03:35:04|38113.46
03:35:05|38113.46
03:35:06|38113.47
03:35:08|38113.47
03:35:09|38111.67
03:35:10|38113.41
03:35:11|38113.41
03:35:12|38113.41
03:35:13|38113.41
03:35:14|38113.41
03:35:14|38113.42
03:35:16|38121.25
03:35:18|38127.52
03:35:19|38127.53
03:35:20|38129.56
03:35:22|38128.4
03:35:22|38128.4
03:35:23|38124.07
03:35:25|38124.07
03:35:26|38122.82
03:35:27|38119.11
03:35:28|38119.11
03:35:29|38119.11
03:35:30|38119.11
03:35:31|38119.11
03:35:33|38119.1
03:35:33|38119.11
03:35:35|38119.11
03:35:35|38119.11
03:35:36|38119.11
03:35:37|38119.11
03:35:38|38113.65
03:35:39|38110.31
03:35:40|38109.84
03:35:41|38106.31
03:35:42|38103.32
03:35:43|38103.32
03:35:44|38101.62
03:35:45|38101.62
03:35:46|38093.31
03:35:47|38100.2
03:35:48|38102.84
03:35:49|38103.33
03:35:50|38103.33
03:35:51|38108.39
03:35:52|38108.39
03:35:53|38108.39
03:35:55|38108.39
03:35:55|38108.39
03:35:56|38108.39
03:35:57|38108.39
03:35:58|38108.39
03:35:59|38108.38
03:36:01|38108.39
03:36:01|38108.39
03:36:02|38108.39
03:36:03|38108.39
03:36:04|38108.39
03:36:05|38108.39
03:36:06|38108.39
03:36:07|38108.39
03:36:08|38108.39
03:36:09|38108.39
03:36:10|38106.51
03:36:12|38106.5
03:36:12|38106.5
03:36:13|38106.51
03:36:14|38103.33
03:36:16|38103.33
03:36:17|38103.33
03:36:17|38103.33
03:36:19|38103.33
03:36:20|38103.33
03:36:21|38103.33
03:36:22|38103.33
03:36:23|38103.33
03:36:24|38103.33
03:36:25|38105.02
03:36:26|38105.02
03:36:27|38105.02
03:36:28|38105.02
03:36:29|38105.02
03:36:30|38105.02
03:36:31|38105.02
03:36:32|38105.02
03:36:34|38106.28
03:36:35|38106.5
03:36:36|38106.5
03:36:37|38108.4
03:36:38|38112.11
03:36:39|38112.1
03:36:39|38112.1
03:36:41|38112.11
03:36:42|38113.
03:36:43|38113.
03:36:44|38113.
03:36:45|38113.01
03:36:46|38113.01
03:36:47|38113.01
03:36:48|38113.01
03:36:49|38113.01
03:36:50|38113.01
03:36:51|38113.01
03:36:51|38113.01
03:36:53|38094.58
03:36:54|38092.75
03:36:55|38092.75
03:36:56|38092.74
03:36:57|38085.49
03:36:58|38083.78
03:36:58|38085.47
03:37:00|38085.47
03:37:01|38090.49
03:37:01|38090.49
03:37:03|38093.46
03:37:04|38093.46
03:37:05|38092.28
03:37:06|38092.28
03:37:07|38093.44
03:37:08|38093.43
03:37:09|38093.44
03:37:10|38093.44
03:37:11|38097.06
03:37:12|38097.06
03:37:13|38097.06
03:37:15|38097.05
03:37:15|38098.91
03:37:17|38098.91
03:37:17|38098.93
03:37:19|38099.78
03:37:19|38098.9
03:37:21|38098.9
03:37:22|38098.28
03:37:23|38098.28
03:37:24|38098.28
03:37:25|38098.28
03:37:26|38096.88
03:37:27|38096.88
03:37:28|38093.89
03:37:29|38093.89
03:37:31|38093.89
03:37:32|38093.88
03:37:33|38093.88
03:37:34|38093.88
03:37:34|38089.65
03:37:36|38090.59
03:37:36|38090.59
03:37:38|38093.89
03:37:39|38093.89
03:37:40|38093.89
03:37:41|38093.89
03:37:42|38093.89
03:37:43|38093.89
03:37:44|38093.89
03:37:45|38092.38
03:37:46|38091.01
03:37:47|38091.01
03:37:48|38091.01
03:37:49|38091.01
03:37:50|38091.01
03:37:51|38091.01
03:37:52|38091.01
03:37:53|38091.01
03:37:54|38091.01
03:37:55|38096.96
03:37:56|38099.29
03:37:57|38099.29
03:37:58|38099.29
03:37:59|38099.28
03:38:00|38099.29
03:38:01|38099.28
03:38:02|38099.28
03:38:03|38099.29
03:38:04|38099.29
03:38:05|38099.29
03:38:06|38099.29
03:38:07|38104.62
03:38:08|38106.51
03:38:09|38106.51
03:38:10|38106.51
03:38:11|38106.51
03:38:12|38106.51
03:38:13|38110.69
03:38:14|38110.7
03:38:15|38115.73
03:38:16|38120.52
03:38:17|38120.53
03:38:19|38120.53
03:38:20|38119.02
03:38:21|38119.02
03:38:22|38119.02
03:38:23|38119.02
03:38:23|38119.02
03:38:25|38119.02
03:38:26|38119.02
03:38:27|38114.72
03:38:28|38114.72
03:38:29|38114.72
03:38:30|38114.72
03:38:31|38114.72
03:38:32|38114.72
03:38:33|38114.72
03:38:34|38114.71
03:38:35|38114.71
03:38:36|38114.71
03:38:38|38114.71
03:38:38|38114.72
03:38:39|38114.72
03:38:40|38114.72
03:38:42|38114.72
03:38:42|38114.72
03:38:43|38114.72
03:38:45|38114.72
03:38:46|38114.72
03:38:47|38114.71
03:38:49|38114.71
03:38:49|38114.71
03:38:50|38114.71
03:38:51|38114.71
03:38:52|38114.71
03:38:53|38114.71
03:38:54|38114.71
03:38:55|38114.72
03:38:56|38114.71
03:38:58|38114.71
03:38:58|38114.71
03:38:59|38114.71
03:39:01|38114.71
03:39:01|38114.71
03:39:03|38114.71
03:39:04|38114.71
03:39:04|38114.71
03:39:05|38121.65
03:39:06|38121.65
03:39:08|38121.66
03:39:08|38121.65
03:39:10|38121.65
03:39:10|38121.65
03:39:11|38121.66
03:39:13|38121.66
03:39:13|38118.65
03:39:14|38115.95
03:39:15|38115.95
03:39:17|38113.57
03:39:17|38113.56
03:39:19|38113.56
03:39:20|38113.56
03:39:22|38113.56
03:39:23|38113.56
03:39:24|38113.56
03:39:25|38113.55
03:39:26|38113.55
03:39:27|38113.55
03:39:28|38113.55
03:39:28|38113.55
03:39:30|38110.71
03:39:31|38110.71
03:39:32|38110.7
03:39:33|38110.7
03:39:34|38110.7
03:39:35|38110.53
03:39:36|38110.53
03:39:37|38110.53
03:39:38|38110.53
03:39:39|38109.66
03:39:40|38109.66
03:39:41|38109.66
03:39:42|38109.66
03:39:43|38109.65
03:39:44|38109.66
03:39:45|38109.65
03:39:46|38108.79
03:39:47|38108.79
03:39:48|38107.51
03:39:49|38107.52
03:39:50|38107.52
03:39:51|38107.52
03:39:52|38107.52
03:39:53|38107.52
03:39:54|38107.52
03:39:55|38107.52
03:39:57|38107.51
03:39:57|38106.52
03:39:58|38106.52
03:39:59|38106.52
03:40:00|38106.52
03:40:01|38106.52
03:40:02|38106.52
03:40:03|38106.52
03:40:04|38106.52
03:40:05|38106.51
03:40:06|38106.51
03:40:07|38106.51
03:40:08|38106.51
03:40:09|38106.52
03:40:10|38106.52
03:40:11|38106.52
03:40:12|38106.52
03:40:13|38106.52
03:40:14|38106.52
03:40:15|38100.
03:40:16|38093.68
03:40:17|38093.68
03:40:18|38091.36
03:40:20|38091.36
03:40:21|38090.32
03:40:23|38090.32
03:40:23|38090.84
03:40:24|38090.84
03:40:26|38090.84
03:40:26|38090.84
03:40:28|38090.84
03:40:29|38090.84
03:40:29|38090.84
03:40:31|38090.84
03:40:31|38090.84
03:40:32|38090.84
03:40:34|38090.84
03:40:35|38090.84
03:40:37|38090.84
03:40:38|38090.84
03:40:39|38090.84
03:40:40|38087.85
03:40:41|38087.85
03:40:42|38087.85
03:40:43|38087.85
03:40:44|38087.84
03:40:45|38087.84
03:40:46|38087.85
03:40:47|38093.25
03:40:48|38093.25
03:40:49|38093.25
03:40:50|38093.25
03:40:50|38093.25
03:40:51|38093.25
03:40:53|38093.25
03:40:54|38093.25
03:40:55|38093.85
03:40:56|38104.41
03:40:57|38104.41
03:40:58|38104.41
03:40:59|38104.41
03:41:00|38104.41
03:41:01|38109.52
03:41:02|38115.
03:41:03|38115.
03:41:04|38114.99
03:41:05|38114.99
03:41:06|38112.18
03:41:07|38112.18
03:41:08|38112.18
03:41:09|38112.18
03:41:10|38112.18
03:41:11|38112.18
03:41:12|38114.99
03:41:13|38114.99
03:41:14|38114.99
03:41:15|38114.99
03:41:17|38114.99
03:41:17|38112.17
03:41:18|38112.17
03:41:20|38113.07
03:41:21|38113.07
03:41:22|38113.07
03:41:24|38113.06
03:41:24|38113.06
03:41:25|38113.07
03:41:27|38113.07
03:41:27|38113.07
03:41:29|38113.06
03:41:30|38113.06
03:41:31|38113.07
03:41:32|38113.07
03:41:33|38115.
03:41:35|38115.88
03:41:35|38115.89
03:41:36|38115.89
03:41:38|38115.89
03:41:39|38115.89
03:41:40|38115.89
03:41:41|38115.89
03:41:42|38119.99
03:41:43|38119.98
03:41:44|38119.98
03:41:45|38119.98
03:41:46|38119.98
03:41:48|38119.17
03:41:48|38119.17
03:41:49|38119.17
03:41:50|38119.18
03:41:51|38119.18
03:41:52|38119.17
03:41:53|38119.17
03:41:54|38119.18
03:41:55|38119.18
03:41:56|38120.
03:41:57|38120.
03:41:58|38121.
03:41:59|38125.73
03:42:00|38125.73
03:42:02|38124.44
03:42:02|38124.44
03:42:03|38124.44
03:42:04|38124.44
03:42:05|38121.42
03:42:07|38121.42
03:42:07|38121.42
03:42:08|38121.4
03:42:09|38121.4
03:42:10|38121.4
03:42:11|38120.
03:42:13|38120.
03:42:13|38118.63
03:42:15|38118.63
03:42:16|38118.63
03:42:17|38117.48
03:42:18|38117.48
03:42:18|38117.48
03:42:19|38117.48
03:42:20|38117.48
03:42:21|38117.47
03:42:23|38117.48
03:42:24|38122.75
03:42:25|38122.21
03:42:26|38122.22
03:42:27|38122.22
03:42:29|38122.22
03:42:30|38122.22
03:42:30|38138.39
03:42:32|38136.47
03:42:33|38136.47
03:42:34|38136.47
03:42:35|38136.47
03:42:36|38134.53
03:42:37|38134.53
03:42:38|38134.53
03:42:39|38134.53
03:42:40|38134.53
03:42:41|38134.54
03:42:42|38134.54
03:42:43|38134.53
03:42:44|38134.54
03:42:45|38134.54
03:42:46|38134.54
03:42:47|38134.53
03:42:48|38134.53
03:42:49|38134.53
03:42:50|38134.53
03:42:51|38134.53
03:42:52|38134.53
03:42:53|38127.15
03:42:54|38127.15
03:42:55|38127.15
03:42:56|38127.15
03:42:57|38127.15
03:42:58|38127.15
03:42:59|38127.15
03:43:01|38127.15
03:43:01|38127.15
03:43:03|38127.15
03:43:04|38127.15
03:43:05|38127.15
03:43:06|38127.15
03:43:07|38127.15
03:43:08|38127.15
03:43:09|38127.15
03:43:10|38127.15
03:43:11|38127.15
03:43:12|38127.14
03:43:13|38127.14
03:43:14|38127.14
03:43:15|38127.14
03:43:16|38127.14
03:43:17|38127.14
03:43:18|38127.14
03:43:19|38127.14
03:43:20|38127.14
03:43:21|38127.32
03:43:23|38127.31
03:43:24|38127.31
03:43:25|38127.31
03:43:26|38127.31
03:43:27|38127.84
03:43:28|38127.84
03:43:29|38127.84
03:43:30|38127.84
03:43:31|38127.84
03:43:32|38127.84
03:43:33|38127.84
03:43:34|38127.83
03:43:35|38127.83
03:43:37|38127.83
03:43:38|38127.83
03:43:39|38127.83
03:43:41|38127.57
03:43:41|38127.57
03:43:42|38127.57
03:43:43|38127.57
03:43:44|38127.57
03:43:46|38128.48
03:43:46|38128.48
03:43:47|38128.47
03:43:49|38128.48
03:43:49|38133.04
03:43:51|38134.54
03:43:52|38134.55
03:43:53|38134.55
03:43:54|38134.55
03:43:55|38134.55
03:43:56|38134.55
03:43:56|38134.55
03:43:58|38134.55
03:43:59|38134.56
03:44:00|38134.56
03:44:01|38134.56
03:44:02|38134.56
03:44:03|38134.56
03:44:04|38134.56
03:44:05|38134.55
03:44:07|38134.56
03:44:07|38133.02
03:44:09|38133.02
03:44:09|38133.02
03:44:10|38133.02
03:44:12|38130.11
03:44:12|38130.11
03:44:13|38130.11
03:44:15|38130.11
03:44:15|38130.11
03:44:17|38130.11
03:44:17|38130.11
03:44:18|38130.11
03:44:19|38130.11
03:44:20|38130.11
03:44:22|38127.93
03:44:23|38127.93
03:44:25|38127.93
03:44:25|38127.93
03:44:27|38127.92
03:44:28|38127.92
03:44:29|38127.93
03:44:30|38127.93
03:44:31|38127.93
03:44:31|38127.93
03:44:32|38127.93
03:44:34|38127.93
03:44:35|38127.93
03:44:36|38127.93
03:44:37|38127.93
03:44:38|38127.93
03:44:39|38127.93
03:44:40|38127.93
03:44:41|38127.93
03:44:42|38127.93
03:44:44|38127.93
03:44:45|38127.93
03:44:45|38127.93
03:44:46|38127.93
03:44:47|38127.93
03:44:48|38127.93
03:44:49|38127.93
03:44:50|38127.93
03:44:51|38127.93
03:44:52|38127.93
03:44:53|38127.92
03:44:54|38127.92
03:44:55|38127.93
03:44:56|38127.93
03:44:58|38127.93
03:44:58|38127.93
03:44:59|38127.93
03:45:01|38127.93
03:45:02|38127.93
03:45:03|38127.93
03:45:04|38127.93
03:45:05|38127.93
03:45:06|38127.93
03:45:07|38127.93
03:45:08|38127.93
03:45:09|38127.93
03:45:09|38127.93
03:45:11|38127.93
03:45:12|38127.83
03:45:13|38124.37
03:45:14|38124.37
03:45:15|38124.37
03:45:16|38124.36
03:45:17|38124.37
03:45:17|38124.37
03:45:19|38124.37
03:45:20|38124.37
03:45:21|38124.37
03:45:21|38124.37
03:45:23|38124.37
03:45:25|38124.37
03:45:25|38124.37
03:45:26|38124.37
03:45:27|38124.54
03:45:28|38127.92
03:45:29|38126.4
03:45:31|38126.4
03:45:32|38126.4
03:45:32|38126.4
03:45:34|38126.4
03:45:34|38126.39
03:45:35|38126.39
03:45:36|38126.39
03:45:38|38126.37
03:45:39|38126.37
03:45:39|38123.64
03:45:40|38123.65
03:45:42|38123.65
03:45:42|38123.65
03:45:44|38123.65
03:45:45|38123.65
03:45:45|38123.65
03:45:47|38123.65
03:45:48|38123.65
03:45:49|38123.65
03:45:50|38123.65
03:45:50|38123.65
03:45:52|38123.65
03:45:53|38123.65
03:45:53|38123.65
03:45:55|38123.65
03:45:56|38123.65
03:45:56|38123.65
03:45:58|38123.65
03:45:58|38123.65
03:45:59|38123.65
03:46:01|38123.65
03:46:02|38123.65
03:46:03|38123.65
03:46:04|38123.65
03:46:05|38123.65
03:46:06|38123.65
03:46:07|38123.65
03:46:08|38123.65
03:46:09|38123.65
03:46:10|38123.65
03:46:11|38123.65
03:46:12|38123.65
03:46:13|38123.65
03:46:14|38123.65
03:46:15|38123.65
03:46:16|38123.65
03:46:17|38123.65
03:46:18|38123.65
03:46:19|38116.21
03:46:20|38115.83
03:46:21|38113.06
03:46:22|38113.06
03:46:23|38113.06
03:46:24|38113.06
03:46:26|38113.06
03:46:27|38113.06
03:46:28|38111.11
03:46:29|38111.11
03:46:30|38111.11
03:46:30|38111.11
03:46:31|38111.12
03:46:33|38111.53
03:46:34|38113.04
03:46:35|38113.04
03:46:36|38113.04
03:46:38|38113.04
03:46:39|38113.06
03:46:40|38113.06
03:46:41|38113.06
03:46:42|38113.06
03:46:43|38113.06
03:46:44|38113.06
03:46:45|38113.06
03:46:46|38113.06
03:46:47|38113.06
03:46:48|38113.06
03:46:49|38113.06
03:46:50|38113.06
03:46:51|38113.05
03:46:52|38113.05
03:46:53|38113.05
03:46:54|38113.05
03:46:55|38113.05
03:46:56|38113.06
03:46:57|38113.06
03:46:58|38113.06
03:46:59|38113.06
03:47:02|38113.06
03:47:04|38113.05
03:47:04|38113.05
03:47:06|38113.05
03:47:06|38113.05
03:47:07|38113.05
03:47:08|38113.05
03:47:09|38113.05
03:47:10|38113.05
03:47:12|38113.05
03:47:12|38113.05
03:47:14|38113.05
03:47:14|38113.06
03:47:16|38113.06
03:47:16|38113.06
03:47:18|38113.03
03:47:19|38113.02
03:47:20|38108.91
03:47:20|38107.2
03:47:22|38107.2
03:47:22|38108.89
03:47:23|38108.89
03:47:25|38108.88
03:47:26|38108.89
03:47:28|38108.89
03:47:28|38109.83
03:47:29|38113.06
03:47:31|38113.05
03:47:31|38113.06
03:47:33|38113.06
03:47:34|38121.25
03:47:35|38121.25
03:47:35|38121.26
03:47:37|38121.27
03:47:38|38121.27
03:47:39|38121.27
03:47:40|38121.27
03:47:42|38121.27
03:47:43|38121.26
03:47:43|38121.26
03:47:45|38121.27
03:47:46|38121.27
03:47:46|38121.26
03:47:48|38121.26
03:47:49|38121.26
03:47:50|38121.26
03:47:51|38121.26
03:47:51|38121.26
03:47:53|38121.26
03:47:54|38121.17
03:47:55|38121.17
03:47:56|38121.16
03:47:57|38121.16
03:47:58|38121.16
03:47:59|38121.09
03:48:00|38121.1
03:48:01|38121.1
03:48:02|38121.1
03:48:03|38121.1
03:48:04|38121.1
03:48:05|38121.1
03:48:06|38121.1
03:48:07|38121.1
03:48:08|38121.1
03:48:09|38121.1
03:48:10|38121.1
03:48:11|38121.09
03:48:13|38121.09
03:48:13|38121.09
03:48:14|38121.09
03:48:15|38121.1
03:48:16|38121.1
03:48:17|38121.09
03:48:18|38121.09
03:48:19|38121.1
03:48:20|38121.09
03:48:21|38121.09
03:48:22|38121.09
03:48:23|38119.19
03:48:24|38119.19
03:48:26|38114.7
03:48:27|38114.7
03:48:28|38113.21
03:48:30|38107.47
03:48:30|38107.47
03:48:32|38107.47
03:48:33|38107.47
03:48:34|38107.46
03:48:34|38107.46
03:48:36|38107.46
03:48:37|38107.46
03:48:39|38107.46
03:48:39|38107.46
03:48:41|38107.46
03:48:41|38101.72
03:48:43|38101.72
03:48:44|38101.72
03:48:45|38092.19
03:48:45|38092.18
03:48:47|38088.49
03:48:48|38085.86
03:48:49|38087.33
03:48:50|38088.32
03:48:51|38091.77
03:48:51|38091.77
03:48:52|38097.52
03:48:53|38102.24
03:48:54|38102.22
03:48:56|38106.82
03:48:56|38106.82
03:48:58|38106.83
03:48:59|38106.83
03:49:00|38107.
03:49:01|38106.99
03:49:02|38107.
03:49:02|38107.
03:49:03|38108.73
03:49:05|38108.73
03:49:06|38108.73
03:49:06|38103.14
03:49:07|38101.25
03:49:08|38100.01
03:49:10|38100.01
03:49:10|38100.01
03:49:12|38104.72
03:49:13|38104.73
03:49:14|38104.72
03:49:15|38102.15
03:49:16|38102.15
03:49:17|38102.15
03:49:17|38102.14
03:49:18|38102.14
03:49:19|38102.14
03:49:21|38102.14
03:49:21|38107.89
03:49:22|38107.89
03:49:24|38107.89
03:49:25|38107.89
03:49:26|38107.9
03:49:27|38112.57
03:49:28|38114.5
03:49:29|38114.5
03:49:30|38114.5
03:49:32|38114.5
03:49:32|38114.5
03:49:33|38114.29
03:49:34|38113.65
03:49:35|38113.65
03:49:37|38113.65
03:49:38|38112.55
03:49:39|38112.55
03:49:40|38112.55
03:49:41|38112.55
03:49:42|38112.23
03:49:43|38112.23
03:49:44|38112.23
03:49:46|38112.23
03:49:46|38112.23
03:49:47|38112.23
03:49:48|38112.23
03:49:49|38112.23
03:49:50|38112.23
03:49:52|38112.23
03:49:53|38112.23
03:49:54|38112.23
03:49:55|38112.23
03:49:55|38112.23
03:49:57|38112.23
03:49:57|38112.23
03:49:58|38112.23
03:50:00|38112.23
03:50:00|38115.89
03:50:01|38115.89
03:50:02|38115.89
03:50:04|38115.89
03:50:05|38116.02
03:50:06|38113.07
03:50:07|38113.07
03:50:07|38113.07
03:50:09|38112.56
03:50:10|38112.56
03:50:11|38112.23
03:50:12|38111.58
03:50:13|38109.23
03:50:14|38109.23
03:50:15|38109.23
03:50:16|38109.23
03:50:17|38113.9
03:50:18|38113.9
03:50:19|38113.91
03:50:20|38113.91
03:50:21|38114.91
03:50:22|38114.91
03:50:24|38114.91
03:50:24|38114.91
03:50:25|38114.92
03:50:27|38114.92
03:50:27|38111.81
03:50:29|38109.58
03:50:30|38109.58
03:50:30|38109.58
03:50:32|38109.58
03:50:32|38108.89
03:50:34|38108.89
03:50:35|38107.39
03:50:36|38107.39
03:50:37|38107.39
03:50:37|38111.48
03:50:39|38117.19
03:50:40|38117.19
03:50:40|38117.51
03:50:42|38117.51
03:50:43|38117.51
03:50:44|38117.51
03:50:44|38117.51
03:50:46|38117.51
03:50:46|38117.51
03:50:47|38117.5
03:50:49|38123.65
03:50:50|38123.65
03:50:50|38123.65
03:50:51|38123.65
03:50:53|38123.65
03:50:54|38123.65
03:50:55|38123.64
03:50:56|38123.21
03:50:57|38123.21
03:50:58|38123.21
03:50:59|38123.21
03:51:00|38122.15
03:51:01|38122.14
03:51:02|38122.14
03:51:03|38122.14
03:51:04|38122.14
03:51:05|38123.64
03:51:06|38123.64
03:51:07|38123.64
03:51:08|38123.19
03:51:09|38123.19
03:51:10|38123.19
03:51:11|38123.19
03:51:12|38123.18
03:51:13|38123.18
03:51:14|38123.18
03:51:15|38123.18
03:51:16|38123.18
03:51:17|38123.19
03:51:18|38123.65
03:51:19|38126.94
03:51:20|38128.01
03:51:21|38129.32
03:51:22|38129.32
03:51:23|38129.32
03:51:24|38129.99
03:51:25|38129.99
03:51:26|38129.99
03:51:28|38129.98
03:51:29|38129.99
03:51:30|38129.99
03:51:31|38129.99
03:51:33|38129.98
03:51:33|38129.98
03:51:34|38129.98
03:51:36|38129.98
03:51:36|38129.98
03:51:37|38129.98
03:51:38|38129.98
03:51:39|38129.98
03:51:41|38129.98
03:51:41|38129.98
03:51:42|38129.98
03:51:43|38129.32
03:51:44|38129.27
03:51:46|38129.27
03:51:46|38126.52
03:51:47|38126.52
03:51:48|38127.85
03:51:49|38129.99
03:51:51|38129.99
03:51:51|38129.98
03:51:52|38129.98
03:51:53|38129.98
03:51:54|38129.99
03:51:55|38129.99
03:51:57|38129.99
03:51:57|38129.99
03:51:59|38129.99
03:51:59|38129.99
03:52:00|38129.99
03:52:01|38129.99
03:52:03|38129.99
03:52:03|38129.99
03:52:05|38129.99
03:52:06|38129.99
03:52:07|38129.98
03:52:08|38129.98
03:52:09|38129.98
03:52:10|38129.98
03:52:11|38129.98
03:52:12|38129.98
03:52:13|38129.98
03:52:15|38129.98
03:52:15|38129.98
03:52:16|38129.98
03:52:17|38129.99
03:52:18|38130.
03:52:19|38130.
03:52:20|38129.99
03:52:22|38129.99
03:52:23|38129.99
03:52:24|38129.99
03:52:25|38130.
03:52:26|38130.
03:52:27|38130.
03:52:27|38130.
03:52:29|38130.
03:52:31|38126.98
03:52:31|38126.52
03:52:33|38126.52
03:52:34|38126.52
03:52:35|38126.52
03:52:36|38126.52
03:52:37|38126.52
03:52:38|38126.52
03:52:39|38126.52
03:52:40|38126.52
03:52:42|38126.52
03:52:42|38126.47
03:52:43|38125.23
03:52:44|38126.5
03:52:45|38126.52
03:52:46|38126.52
03:52:47|38126.52
03:52:48|38126.52
03:52:49|38127.93
03:52:50|38127.95
03:52:51|38130.
03:52:52|38130.94
03:52:53|38130.96
03:52:55|38132.69
03:52:56|38132.69
03:52:56|38132.69
03:52:58|38132.69
03:52:59|38132.69
03:53:00|38132.69
03:53:01|38132.69
03:53:02|38132.69
03:53:03|38132.69
03:53:04|38132.69
03:53:05|38132.69
03:53:06|38132.69
03:53:08|38132.69
03:53:08|38132.69
03:53:09|38132.69
03:53:10|38132.69
03:53:12|38132.69
03:53:13|38132.28
03:53:14|38132.28
03:53:15|38132.28
03:53:15|38132.27
03:53:17|38132.27
03:53:17|38135.33
03:53:19|38135.33
03:53:19|38135.99
03:53:21|38136.36
03:53:22|38136.36
03:53:23|38138.32
03:53:24|38138.32
03:53:25|38138.32
03:53:26|38138.32
03:53:27|38138.32
03:53:28|38138.32
03:53:29|38138.32
03:53:31|38138.32
03:53:32|38137.78
03:53:33|38136.39
03:53:34|38136.39
03:53:35|38136.38
03:53:35|38135.42
03:53:38|38135.42
03:53:38|38135.42
03:53:39|38135.41
03:53:40|38135.41
03:53:41|38135.41
03:53:42|38135.42
03:53:44|38135.41
03:53:44|38135.42
03:53:45|38135.42
03:53:46|38135.42
03:53:48|38135.42
03:53:48|38135.41
03:53:50|38133.89
03:53:51|38133.9
03:53:52|38133.9
03:53:53|38133.9
03:53:54|38133.9
03:53:55|38142.68
03:53:56|38142.67
03:53:57|38142.68
03:53:58|38142.68
03:53:59|38140.43
03:54:00|38136.96
03:54:01|38136.95
03:54:02|38136.95
03:54:03|38136.95
03:54:04|38136.95
03:54:05|38136.95
03:54:06|38134.17
03:54:07|38134.17
03:54:08|38134.17
03:54:09|38134.17
03:54:10|38134.17
03:54:11|38134.16
03:54:12|38134.16
03:54:13|38134.17
03:54:14|38134.17
03:54:15|38134.16
03:54:16|38134.16
03:54:17|38134.17
03:54:18|38134.17
03:54:19|38134.17
03:54:20|38134.17
03:54:22|38134.17
03:54:22|38134.17
03:54:23|38134.17
03:54:24|38134.34
03:54:25|38134.34
03:54:26|38134.34
03:54:27|38134.34
03:54:28|38134.34
03:54:30|38134.34
03:54:31|38134.34
03:54:33|38134.33
03:54:33|38134.33
03:54:34|38134.33
03:54:36|38134.33
03:54:36|38134.33
03:54:38|38134.33
03:54:39|38136.25
03:54:40|38136.25
03:54:42|38136.25
03:54:42|38136.25
03:54:44|38136.25
03:54:45|38136.25
03:54:46|38136.25
03:54:47|38136.25
03:54:48|38136.25
03:54:49|38141.96
03:54:50|38141.96
03:54:51|38141.96
03:54:52|38141.96
03:54:52|38141.97
03:54:54|38141.52
03:54:55|38141.52
03:54:55|38141.52
03:54:57|38141.51
03:54:57|38141.51
03:54:59|38141.51
03:55:00|38141.51
03:55:01|38141.51
03:55:02|38141.51
03:55:03|38141.51
03:55:04|38141.51
03:55:05|38141.51
03:55:06|38141.52
03:55:06|38141.51
03:55:08|38141.52
03:55:09|38142.68
03:55:10|38142.68
03:55:11|38142.68
03:55:12|38142.68
03:55:13|38142.68
03:55:14|38142.68
03:55:15|38142.68
03:55:16|38142.68
03:55:17|38142.67
03:55:18|38142.67
03:55:20|38142.68
03:55:20|38142.68
03:55:21|38142.68
03:55:22|38142.68
03:55:23|38142.68
03:55:24|38142.68
03:55:25|38142.67
03:55:26|38142.7
03:55:27|38142.7
03:55:29|38142.7
03:55:30|38142.7
03:55:31|38142.7
03:55:32|38142.85
03:55:34|38142.85
03:55:34|38142.85
03:55:36|38143.14
03:55:37|38143.79
03:55:38|38143.14
03:55:39|38143.14
03:55:40|38143.14
03:55:40|38143.14
03:55:42|38143.14
03:55:43|38143.14
03:55:44|38143.14
03:55:45|38143.14
03:55:46|38143.14
03:55:47|38143.14
03:55:48|38143.14
03:55:49|38143.14
03:55:50|38143.14
03:55:51|38143.15
03:55:52|38144.24
03:55:53|38145.08
03:55:54|38145.08
03:55:55|38145.08
03:55:56|38145.08
03:55:57|38145.08
03:55:58|38145.08
03:55:59|38145.08
03:56:00|38145.08
03:56:01|38145.07
03:56:02|38145.08
03:56:04|38145.08
03:56:05|38145.08
03:56:06|38145.08
03:56:07|38145.08
03:56:08|38145.08
03:56:09|38145.08
03:56:10|38145.08
03:56:10|38145.07
03:56:12|38145.07
03:56:12|38145.07
03:56:13|38145.08
03:56:15|38145.08
03:56:15|38145.08
03:56:16|38145.15
03:56:17|38145.44
03:56:19|38144.09
03:56:20|38144.09
03:56:20|38143.79
03:56:21|38140.01
03:56:22|38140.01
03:56:23|38140.41
03:56:25|38140.41
03:56:26|38140.41
03:56:27|38140.41
03:56:27|38140.41
03:56:29|38140.41
03:56:30|38140.41
03:56:32|38140.41
03:56:33|38140.41
03:56:33|38140.41
03:56:35|38140.41
03:56:36|38140.41
03:56:37|38140.41
03:56:38|38140.41
03:56:39|38140.41
03:56:40|38140.41
03:56:41|38140.41
03:56:43|38140.4
03:56:44|38140.41
03:56:45|38140.41
03:56:46|38140.41
03:56:47|38140.41
03:56:48|38140.41
03:56:49|38140.41
03:56:51|38141.7
03:56:51|38144.42
03:56:52|38144.42
03:56:53|38144.42
03:56:54|38144.42
03:56:55|38144.43
03:56:56|38144.43
03:56:57|38146.4
03:56:59|38146.39
03:57:00|38146.4
03:57:00|38146.4
03:57:01|38146.4
03:57:02|38146.4
03:57:03|38146.4
03:57:05|38146.4
03:57:06|38146.4
03:57:07|38146.4
03:57:08|38146.4
03:57:08|38146.4
03:57:10|38146.4
03:57:11|38146.39
03:57:12|38146.39
03:57:13|38146.39
03:57:14|38146.39
03:57:15|38146.39
03:57:15|38146.39
03:57:17|38146.39
03:57:17|38146.39
03:57:18|38146.39
03:57:19|38146.39
03:57:21|38144.9
03:57:22|38144.9
03:57:23|38144.9
03:57:24|38144.9
03:57:25|38144.9
03:57:26|38144.9
03:57:27|38144.9
03:57:28|38144.9
03:57:29|38144.9
03:57:30|38144.89
03:57:32|38144.42
03:57:33|38144.42
03:57:34|38143.69
03:57:35|38143.69
03:57:36|38142.19
03:57:37|38142.19
03:57:38|38140.7
03:57:39|38140.7
03:57:40|38140.7
03:57:41|38140.7
03:57:42|38140.7
03:57:43|38140.7
03:57:44|38140.69
03:57:45|38140.69
03:57:46|38140.69
03:57:47|38140.41
03:57:48|38140.42
03:57:49|38140.42
03:57:50|38140.42
03:57:51|38144.03
03:57:53|38145.74
03:57:54|38145.75
03:57:55|38145.75
03:57:55|38145.75
03:57:57|38145.75
03:57:58|38145.75
03:57:59|38145.75
03:57:59|38145.75
03:58:00|38145.75
03:58:01|38145.75
03:58:02|38145.75
03:58:04|38145.75
03:58:05|38145.75
03:58:05|38145.75
03:58:07|38145.75
03:58:09|38145.74
03:58:09|38145.75
03:58:10|38145.75
03:58:11|38145.75
03:58:12|38145.75
03:58:13|38145.74
03:58:14|38145.74
03:58:15|38145.74
03:58:16|38145.74
03:58:17|38145.74
03:58:18|38145.74
03:58:19|38145.74
03:58:21|38145.74
03:58:21|38145.74
03:58:22|38145.74
03:58:24|38145.74
03:58:25|38147.45
03:58:25|38147.45
03:58:27|38147.45
03:58:27|38146.89
03:58:28|38146.89
03:58:29|38146.89
03:58:31|38146.04
03:58:32|38146.05
03:58:33|38146.05
03:58:34|38146.05
03:58:35|38146.05
03:58:36|38146.05
03:58:38|38145.74
03:58:38|38145.74
03:58:39|38145.74
03:58:40|38145.75
03:58:41|38145.75
03:58:42|38145.75
03:58:44|38145.75
03:58:45|38145.75
03:58:46|38145.75
03:58:47|38145.74
03:58:48|38146.04
03:58:48|38146.04
03:58:49|38147.98
03:58:50|38150.
03:58:52|38167.01
03:58:53|38171.
03:58:54|38179.19
03:58:55|38176.26
03:58:56|38169.55
03:58:57|38177.68
03:58:58|38177.69
03:58:59|38177.69
03:59:01|38177.69
03:59:02|38177.69
03:59:03|38177.69
03:59:04|38177.69
03:59:05|38177.69
03:59:06|38177.69
03:59:07|38177.75
03:59:08|38178.63
03:59:09|38178.63
03:59:10|38178.63
03:59:11|38178.62
03:59:12|38178.62
03:59:13|38178.62
03:59:13|38178.63
03:59:15|38178.63
03:59:16|38178.62
03:59:17|38178.62
03:59:18|38178.63
03:59:19|38178.63
03:59:20|38178.63
03:59:21|38178.63
03:59:22|38178.63
03:59:23|38178.66
03:59:24|38180.59
03:59:24|38179.21
03:59:26|38179.19
03:59:27|38179.19
03:59:28|38179.19
03:59:29|38179.19
03:59:30|38178.92
03:59:31|38178.92
03:59:33|38178.92
03:59:35|38178.92
03:59:36|38178.92
03:59:38|38178.93
03:59:38|38178.93
03:59:40|38178.93
03:59:40|38178.92
03:59:42|38167.39
03:59:43|38162.35
03:59:44|38162.35
03:59:45|38162.35
03:59:46|38162.35
03:59:47|38162.35
03:59:48|38162.35
03:59:49|38162.35
03:59:51|38162.34
03:59:52|38162.34
03:59:53|38162.35
03:59:53|38162.17
03:59:54|38156.93
03:59:56|38156.91
03:59:57|38151.24
03:59:58|38149.9
03:59:59|38149.9
04:00:00|38149.9
04:00:01|38149.44
04:00:02|38149.42
04:00:03|38149.41
04:00:04|38149.42
04:00:05|38149.41
04:00:06|38149.42
04:00:07|38149.42
04:00:08|38149.42
04:00:10|38149.42
04:00:10|38149.42
04:00:11|38149.42
04:00:12|38149.42
04:00:13|38149.42
04:00:14|38149.42
04:00:15|38149.41
04:00:16|38149.41
04:00:17|38149.41
04:00:18|38149.41
04:00:19|38149.42
04:00:20|38149.42
04:00:21|38149.42
04:00:22|38149.42
04:00:23|38149.42
04:00:24|38149.42
04:00:25|38149.42
04:00:26|38149.42
04:00:27|38149.42
04:00:28|38158.42
04:00:29|38158.42
04:00:31|38158.43
04:00:31|38162.34
04:00:32|38189.94
04:00:34|38189.94
04:00:35|38176.33
04:00:36|38176.32
04:00:37|38174.47
04:00:38|38169.43
04:00:39|38167.53
04:00:40|38170.53
04:00:41|38170.53
04:00:42|38170.53
04:00:43|38172.85
04:00:44|38176.25
04:00:45|38176.25
04:00:46|38180.75
04:00:47|38180.73
04:00:48|38179.93
04:00:49|38178.78
04:00:50|38176.26
04:00:51|38177.12
04:00:52|38180.67
04:00:53|38179.04
04:00:54|38180.81
04:00:55|38180.81
04:00:56|38180.8
04:00:57|38180.81
04:00:58|38179.3
04:00:59|38179.3
04:01:00|38179.3
04:01:01|38179.3
04:01:02|38179.3
04:01:04|38179.31
04:01:04|38179.31
04:01:05|38179.31
04:01:06|38179.31
04:01:08|38179.31
04:01:08|38179.31
04:01:09|38179.3
04:01:10|38179.31
04:01:11|38180.67
04:01:12|38180.68
04:01:13|38180.68
04:01:14|38180.68
04:01:16|38180.69
04:01:16|38180.69
04:01:18|38180.68
04:01:19|38180.68
04:01:20|38181.8
04:01:20|38177.98
04:01:22|38177.11
04:01:23|38177.11
04:01:24|38177.11
04:01:25|38177.11
04:01:26|38177.11
04:01:27|38177.11
04:01:27|38165.53
04:01:29|38165.52
04:01:30|38165.53
04:01:31|38165.53
04:01:32|38168.15
04:01:33|38171.25
04:01:34|38173.
04:01:36|38173.
04:01:36|38173.
04:01:38|38173.
04:01:39|38173.
04:01:40|38173.
04:01:40|38172.99
04:01:42|38173.
04:01:43|38173.
04:01:44|38172.99
04:01:45|38172.99
04:01:46|38172.99
04:01:47|38172.99
04:01:48|38164.05
04:01:49|38154.78
04:01:50|38154.78
04:01:51|38154.78
04:01:52|38154.78
04:01:53|38154.77
04:01:54|38154.77
04:01:56|38154.78
04:01:56|38154.78
04:01:57|38154.78
04:01:58|38154.78
04:01:59|38154.36
04:02:00|38150.52
04:02:01|38150.52
04:02:02|38150.52
04:02:03|38150.52
04:02:05|38150.52
04:02:05|38150.52
04:02:06|38150.52
04:02:07|38150.52
04:02:08|38142.63
04:02:09|38142.63
04:02:10|38142.85
04:02:11|38143.03
04:02:12|38137.19
04:02:13|38132.4
04:02:14|38133.
04:02:16|38133.
04:02:16|38131.36
04:02:17|38131.36
04:02:18|38131.36
04:02:19|38131.36
04:02:21|38131.36
04:02:21|38131.35
04:02:22|38131.54
04:02:23|38140.11
04:02:24|38136.49
04:02:25|38136.67
04:02:26|38139.94
04:02:28|38139.94
04:02:28|38139.94
04:02:29|38139.94
04:02:30|38141.08
04:02:32|38141.35
04:02:33|38142.37
04:02:33|38142.37
04:02:35|38142.37
04:02:36|38142.37
04:02:38|38142.37
04:02:39|38142.37
04:02:40|38142.37
04:02:41|38142.37
04:02:42|38142.37
04:02:44|38142.36
04:02:44|38142.36
04:02:45|38136.46
04:02:47|38136.46
04:02:48|38136.46
04:02:49|38136.46
04:02:50|38136.46
04:02:51|38136.46
04:02:52|38136.46
04:02:53|38136.46
04:02:54|38136.46
04:02:54|38136.46
04:02:56|38136.45
04:02:57|38136.45
04:02:58|38136.45
04:02:59|38136.45
04:03:00|38136.46
04:03:01|38136.46
04:03:01|38136.46
04:03:03|38136.46
04:03:04|38136.45
04:03:05|38136.46
04:03:06|38143.36
04:03:07|38143.37
04:03:08|38144.86
04:03:09|38144.86
04:03:10|38146.24
04:03:11|38146.24
04:03:11|38146.24
04:03:13|38146.24
04:03:14|38146.24
04:03:15|38146.23
04:03:15|38148.32
04:03:17|38146.37
04:03:18|38146.37
04:03:19|38146.37
04:03:20|38146.37
04:03:21|38146.37
04:03:22|38146.38
04:03:23|38146.38
04:03:24|38146.38
04:03:25|38146.37
04:03:26|38146.37
04:03:27|38146.37
04:03:28|38146.37
04:03:29|38146.37
04:03:30|38154.56
04:03:32|38161.6
04:03:33|38161.6
04:03:33|38161.6
04:03:35|38161.6
04:03:36|38161.61
04:03:37|38161.61
04:03:38|38165.05
04:03:39|38165.05
04:03:40|38165.05
04:03:42|38165.05
04:03:42|38165.05
04:03:43|38165.05
04:03:45|38167.21
04:03:46|38167.21
04:03:47|38167.21
04:03:48|38167.2
04:03:49|38166.45
04:03:50|38170.2
04:03:51|38178.45
04:03:52|38178.45
04:03:53|38178.45
04:03:54|38178.45
04:03:55|38178.64
04:03:56|38179.99
04:03:57|38179.99
04:03:58|38186.25
04:03:59|38186.25
04:04:00|38186.85
04:04:01|38188.16
04:04:02|38188.16
04:04:03|38194.25
04:04:05|38208.27
04:04:06|38204.07
04:04:06|38204.07
04:04:07|38204.07
04:04:08|38204.07
04:04:09|38207.47
04:04:11|38209.43
04:04:11|38210.32
04:04:13|38213.15
04:04:14|38213.15
04:04:14|38213.15
04:04:15|38213.14
04:04:17|38213.14
04:04:17|38213.15
04:04:18|38213.15
04:04:19|38210.42
04:04:20|38210.43
04:04:21|38215.63
04:04:22|38215.63
04:04:24|38215.63
04:04:24|38215.63
04:04:26|38215.63
04:04:26|38215.63
04:04:27|38215.63
04:04:28|38215.63
04:04:29|38214.96
04:04:31|38215.62
04:04:32|38218.62
04:04:33|38219.57
04:04:33|38219.58
04:04:34|38219.57
04:04:35|38219.83
04:04:37|38208.03
04:04:38|38217.15
04:04:39|38217.31
04:04:41|38209.89
04:04:42|38211.39
04:04:43|38211.39
04:04:44|38211.38
04:04:46|38211.39
04:04:47|38211.39
04:04:48|38211.39
04:04:49|38211.39
04:04:50|38211.39
04:04:51|38211.39
04:04:52|38211.39
04:04:53|38211.39
04:04:54|38211.39
04:04:55|38203.74
04:04:56|38205.82
04:04:57|38205.82
04:04:58|38205.82
04:04:59|38208.86
04:05:00|38208.86
04:05:02|38208.86
04:05:03|38208.86
04:05:03|38212.95
04:05:04|38217.27
04:05:06|38217.27
04:05:07|38217.27
04:05:08|38217.27
04:05:09|38217.27
04:05:10|38217.26
04:05:11|38217.26
04:05:12|38217.26
04:05:13|38217.26
04:05:14|38217.26
04:05:15|38214.31
04:05:16|38211.87
04:05:17|38211.87
04:05:18|38211.87
04:05:19|38211.87
04:05:20|38211.86
04:05:21|38211.86
04:05:22|38211.87
04:05:23|38211.87
04:05:24|38211.87
04:05:25|38211.87
04:05:26|38220.
04:05:27|38221.76
04:05:28|38223.22
04:05:29|38224.48
04:05:30|38224.47
04:05:31|38224.47
04:05:32|38224.47
04:05:33|38224.47
04:05:34|38224.47
04:05:35|38222.97
04:05:36|38222.97
04:05:37|38221.48
04:05:38|38221.48
04:05:40|38221.48
04:05:40|38221.48
04:05:42|38224.98
04:05:44|38220.78
04:05:44|38220.79
04:05:45|38220.79
04:05:46|38220.79
04:05:47|38224.27
04:05:48|38220.78
04:05:49|38216.38
04:05:50|38213.17
04:05:51|38213.17
04:05:52|38213.17
04:05:53|38213.17
04:05:54|38213.17
04:05:55|38213.17
04:05:56|38213.17
04:05:57|38213.17
04:05:58|38220.
04:05:59|38225.33
04:06:00|38225.33
04:06:01|38225.54
04:06:02|38221.92
04:06:03|38220.32
04:06:04|38220.32
04:06:05|38215.16
04:06:06|38213.66
04:06:08|38213.17
04:06:08|38213.17
04:06:09|38213.17
04:06:10|38213.17
04:06:11|38213.17
04:06:12|38215.35
04:06:13|38218.29
04:06:14|38218.29
04:06:16|38224.36
04:06:16|38224.36
04:06:17|38225.54
04:06:19|38225.55
04:06:20|38225.55
04:06:21|38227.05
04:06:21|38227.26
04:06:22|38237.
04:06:23|38241.85
04:06:25|38241.85
04:06:26|38241.84
04:06:27|38238.91
04:06:28|38237.34
04:06:29|38237.34
04:06:30|38226.27
04:06:31|38222.92
04:06:32|38222.92
04:06:33|38216.4
04:06:34|38207.27
04:06:35|38205.83
04:06:36|38208.1
04:06:37|38208.29
04:06:38|38208.47
04:06:39|38208.47
04:06:40|38211.75
04:06:42|38211.75
04:06:42|38211.76
04:06:44|38211.76
04:06:45|38211.76
04:06:46|38211.76
04:06:46|38211.76
04:06:48|38211.76
04:06:49|38211.76
04:06:50|38211.76
04:06:50|38211.76
04:06:52|38211.75
04:06:53|38211.75
04:06:55|38211.75
04:06:55|38210.33
04:06:56|38210.34
04:06:57|38207.09
04:06:58|38207.09
04:06:59|38207.73
04:07:00|38207.73
04:07:01|38207.73
04:07:03|38203.24
04:07:04|38203.24
04:07:05|38203.24
04:07:05|38203.24
04:07:07|38203.24
04:07:08|38207.07
04:07:09|38207.07
04:07:10|38211.49
04:07:11|38211.74
04:07:12|38215.48
04:07:12|38215.47
04:07:14|38215.47
04:07:15|38215.47
04:07:15|38215.47
04:07:17|38215.47
04:07:17|38215.47
04:07:19|38215.47
04:07:20|38215.47
04:07:21|38215.47
04:07:22|38215.47
04:07:23|38215.47
04:07:24|38215.47
04:07:25|38226.47
04:07:26|38232.52
04:07:26|38226.91
04:07:28|38226.8
04:07:29|38224.64
04:07:30|38224.64
04:07:31|38224.63
04:07:32|38224.63
04:07:33|38224.63
04:07:34|38224.63
04:07:35|38224.63
04:07:36|38226.22
04:07:37|38226.22
04:07:38|38226.22
04:07:39|38221.91
04:07:40|38218.28
04:07:42|38218.28
04:07:43|38218.28
04:07:44|38218.28
04:07:45|38218.29
04:07:46|38218.29
04:07:47|38218.29
04:07:49|38218.29
04:07:49|38218.29
04:07:50|38218.29
04:07:51|38218.46
04:07:52|38218.46
04:07:54|38218.46
04:07:55|38218.45
04:07:56|38218.45
04:07:57|38218.45
04:07:58|38218.45
04:07:59|38218.45
04:08:00|38218.45
04:08:01|38218.45
04:08:03|38218.46
04:08:03|38218.46
04:08:05|38218.46
04:08:05|38218.46
04:08:06|38218.46
04:08:07|38218.45
04:08:08|38218.46
04:08:09|38218.46
04:08:10|38218.46
04:08:11|38218.45
04:08:12|38218.45
04:08:13|38218.45
04:08:14|38218.45
04:08:15|38218.45
04:08:16|38218.45
04:08:17|38218.45
04:08:18|38218.45
04:08:20|38218.46
04:08:21|38218.46
04:08:21|38218.48
04:08:22|38218.48
04:08:23|38222.12
04:08:24|38222.11
04:08:26|38221.99
04:08:27|38221.98
04:08:28|38221.97
04:08:29|38221.97
04:08:30|38222.
04:08:31|38229.48
04:08:32|38229.48
04:08:33|38229.67
04:08:34|38229.67
04:08:35|38229.67
04:08:37|38229.66
04:08:37|38229.66
04:08:39|38229.67
04:08:40|38229.67
04:08:41|38232.53
04:08:41|38237.37
04:08:43|38237.37
04:08:44|38237.81
04:08:45|38237.81
04:08:46|38237.81
04:08:48|38237.99
04:08:49|38240.55
04:08:49|38240.55
04:08:50|38240.55
04:08:52|38240.55
04:08:52|38240.55
04:08:54|38227.73
04:08:54|38235.52
04:08:55|38235.52
04:08:56|38235.52
04:08:58|38235.52
04:08:59|38235.52
04:09:00|38235.52
04:09:00|38236.65
04:09:02|38236.65
04:09:03|38236.66
04:09:03|38236.65
04:09:05|38236.65
04:09:05|38236.65
04:09:06|38249.2
04:09:07|38250.73
04:09:08|38250.73
04:09:09|38246.98
04:09:11|38250.7
04:09:12|38250.69
04:09:13|38250.5
04:09:13|38250.5
04:09:14|38250.5
04:09:16|38247.71
04:09:17|38247.71
04:09:18|38247.71
04:09:19|38247.71
04:09:20|38247.71
04:09:21|38247.08
04:09:22|38247.07
04:09:23|38237.36
04:09:23|38237.36
04:09:25|38234.33
04:09:26|38228.08
04:09:27|38228.08
04:09:28|38228.08
04:09:29|38228.08
04:09:30|38219.11
04:09:31|38230.58
04:09:32|38229.07
04:09:33|38237.35
04:09:34|38237.35
04:09:34|38242.59
04:09:35|38242.59
04:09:37|38242.59
04:09:37|38242.59
04:09:39|38242.59
04:09:40|38242.59
04:09:42|38242.59
04:09:42|38242.59
04:09:44|38247.05
04:09:45|38247.04
04:09:45|38247.04
04:09:47|38247.04
04:09:48|38247.05
04:09:49|38247.05
04:09:50|38247.05
04:09:52|38247.05
04:09:53|38247.05
04:09:54|38242.93
04:09:54|38242.92
04:09:55|38242.93
04:09:56|38234.29
04:09:57|38234.3
04:09:59|38234.47
04:09:59|38234.47
04:10:00|38234.47
04:10:02|38236.3
04:10:03|38236.3
04:10:04|38236.3
04:10:04|38236.3
04:10:06|38236.3
04:10:07|38239.59
04:10:08|38239.59
04:10:09|38239.59
04:10:10|38239.59
04:10:11|38239.59
04:10:12|38239.59
04:10:13|38239.59
04:10:14|38239.59
04:10:15|38239.59
04:10:16|38239.59
04:10:17|38245.98
04:10:18|38245.98
04:10:19|38245.98
04:10:20|38250.
04:10:21|38252.63
04:10:22|38265.3
04:10:23|38270.39
04:10:24|38277.46
04:10:25|38271.14
04:10:26|38284.96
04:10:27|38292.28
04:10:28|38294.27
04:10:29|38296.4
04:10:30|38294.28
04:10:31|38294.29
04:10:32|38284.26
04:10:33|38288.23
04:10:34|38288.23
04:10:35|38287.15
04:10:36|38276.23
04:10:37|38276.04
04:10:38|38276.04
04:10:39|38278.83
04:10:40|38278.84
04:10:42|38278.84
04:10:43|38278.84
04:10:44|38278.84
04:10:45|38278.84
04:10:46|38278.84
04:10:47|38278.84
04:10:48|38278.84
04:10:50|38278.84
04:10:51|38277.34
04:10:52|38277.34
04:10:53|38277.34
04:10:54|38277.34
04:10:55|38272.41
04:10:56|38272.41
04:10:58|38272.41
04:10:58|38272.41
04:10:59|38272.41
04:11:00|38272.41
04:11:01|38272.41
04:11:02|38272.41
04:11:04|38272.41
04:11:05|38272.41
04:11:05|38272.42
04:11:06|38272.42
04:11:08|38272.42
04:11:08|38290.
04:11:10|38295.08
04:11:11|38297.33
04:11:12|38297.33
04:11:12|38297.33
04:11:14|38297.33
04:11:15|38297.33
04:11:16|38320.83
04:11:17|38312.63
04:11:17|38308.45
04:11:18|38320.03
04:11:20|38322.67
04:11:21|38316.3
04:11:22|38322.66
04:11:23|38322.66
04:11:24|38329.04
04:11:25|38334.19
04:11:26|38331.05
04:11:27|38316.16
04:11:28|38301.11
04:11:29|38303.38
04:11:30|38303.26
04:11:31|38297.27
04:11:32|38297.25
04:11:33|38297.26
04:11:34|38301.73
04:11:34|38310.26
04:11:36|38310.23
04:11:36|38308.76
04:11:38|38308.59
04:11:39|38334.95
04:11:39|38343.36
04:11:41|38344.69
04:11:43|38355.51
04:11:44|38355.51
04:11:45|38375.48
04:11:46|38370.08
04:11:47|38370.2
04:11:48|38358.06
04:11:49|38358.06
04:11:50|38349.64
04:11:52|38344.41
04:11:52|38344.4
04:11:53|38344.22
04:11:55|38335.72
04:11:56|38335.72
04:11:57|38345.23
04:11:58|38345.23
04:11:59|38345.22
04:12:00|38345.22
04:12:01|38345.22
04:12:02|38353.58
04:12:03|38353.39
04:12:04|38342.22
04:12:05|38342.21
04:12:06|38346.12
04:12:07|38377.64
04:12:09|38390.64
04:12:09|38379.81
04:12:10|38382.72
04:12:11|38378.14
04:12:12|38385.91
04:12:13|38398.24
04:12:14|38399.53
04:12:15|38404.59
04:12:16|38421.07
04:12:17|38449.35
04:12:18|38456.01
04:12:19|38438.57
04:12:20|38436.64
04:12:21|38460.38
04:12:22|38463.68
04:12:23|38465.13
04:12:25|38448.39
04:12:25|38447.61
04:12:27|38465.13
04:12:27|38474.53
04:12:28|38477.27
04:12:29|38463.3
04:12:31|38441.56
04:12:32|38421.06
04:12:32|38430.69
04:12:33|38415.18
04:12:35|38428.05
04:12:40|38411.92
04:12:41|38406.47
04:12:42|38406.46
04:12:43|38409.96
04:12:45|38422.03
04:12:46|38439.39
04:12:47|38429.94
04:12:48|38433.78
04:12:49|38439.04
04:12:50|38440.84
04:12:52|38451.35
04:12:52|38448.62
04:12:53|38454.89
04:12:54|38474.48
04:12:55|38475.
04:12:57|38498.02
04:12:57|38491.55
04:12:59|38498.02
04:13:00|38517.92
04:13:01|38544.03
04:13:02|38532.89
04:13:02|38513.78
04:13:03|38505.65
04:13:04|38513.39
04:13:05|38508.78
04:13:06|38504.9
04:13:07|38514.92
04:13:09|38499.03
04:13:10|38486.01
04:13:11|38459.76
04:13:12|38479.11
04:13:12|38472.03
04:13:14|38476.59
04:13:15|38486.18
04:13:16|38500.
04:13:17|38516.17
04:13:17|38524.11
04:13:19|38520.38
04:13:20|38505.88
04:13:21|38514.81
04:13:22|38511.
04:13:23|38498.46
04:13:24|38494.63
04:13:25|38493.24
04:13:26|38499.6
04:13:27|38477.64
04:13:28|38475.36
04:13:29|38498.46
04:13:30|38513.19
04:13:31|38504.78
04:13:32|38515.82
04:13:33|38525.96
04:13:34|38533.46
04:13:35|38533.45
04:13:36|38533.45
04:13:37|38525.51
04:13:38|38521.84
04:13:39|38533.44
04:13:40|38547.8
04:13:41|38555.31
04:13:43|38542.07
04:13:44|38541.25
04:13:45|38538.23
04:13:46|38534.07
04:13:47|38534.07
04:13:48|38522.91
04:13:49|38515.96
04:13:50|38525.95
04:13:51|38535.39
04:13:52|38546.46
04:13:53|38543.54
04:13:55|38544.13
04:13:55|38544.12
04:13:57|38547.27
04:13:58|38547.17
04:13:59|38565.8
04:14:00|38585.36
04:14:01|38642.06
04:14:02|38703.05
04:14:03|38732.58
04:14:04|38759.01
04:14:05|38752.99
04:14:06|38708.19
04:14:07|38704.58
04:14:08|38719.73
04:14:10|38694.31
04:14:10|38673.18
04:14:11|38690.02
04:14:12|38687.71
04:14:13|38704.04
04:14:14|38752.35
04:14:15|38746.16
04:14:16|38744.42
04:14:17|38726.7
04:14:19|38726.71
04:14:20|38735.7
04:14:20|38710.32
04:14:21|38706.05
04:14:22|38745.14
04:14:23|38726.28
04:14:24|38716.23
04:14:25|38710.53
04:14:27|38725.51
04:14:28|38738.9
04:14:28|38728.1
04:14:30|38720.18
04:14:31|38707.42
04:14:31|38714.
04:14:33|38689.65
04:14:34|38687.72
04:14:35|38686.86
04:14:36|38678.41
04:14:36|38676.67
04:14:37|38688.1
04:14:39|38675.86
04:14:40|38687.12
04:14:41|38689.51
04:14:42|38699.03
04:14:43|38699.02
04:14:45|38703.57
04:14:46|38699.26
04:14:47|38699.25
04:14:48|38699.27
04:14:49|38683.45
04:14:51|38680.58
04:14:51|38686.38
04:14:52|38668.07
04:14:54|38673.93
04:14:55|38673.7
04:14:55|38676.54
04:14:57|38672.15
04:14:58|38667.5
04:14:59|38673.65
04:15:00|38673.83
04:15:01|38670.74
04:15:02|38679.37
04:15:03|38688.31
04:15:04|38687.72
04:15:05|38693.33
04:15:06|38700.97
04:15:06|38723.37
04:15:08|38728.48
04:15:09|38722.65
04:15:10|38722.67
04:15:11|38721.51
04:15:11|38743.49
04:15:13|38757.31
04:15:14|38752.11
04:15:15|38752.11
04:15:16|38765.3
04:15:17|38779.41
04:15:17|38800.
04:15:19|38824.6
04:15:21|38827.96
04:15:21|38813.65
04:15:22|38872.24
04:15:23|38888.94
04:15:24|38847.99
04:15:25|38865.89
04:15:27|38895.06
04:15:27|38912.14
04:15:29|38910.12
04:15:29|38906.21
04:15:31|38867.33
04:15:31|38852.48
04:15:32|38852.02
04:15:33|38864.96
04:15:34|38891.06
04:15:35|38884.
04:15:36|38869.22
04:15:38|38853.38
04:15:38|38853.38
04:15:39|38822.39
04:15:41|38839.32
04:15:42|38850.84
04:15:42|38871.41
04:15:44|38859.37
04:15:45|38840.31
04:15:47|38830.84
04:15:48|38833.37
04:15:49|38847.51
04:15:50|38868.68
04:15:51|38868.06
04:15:52|38846.32
04:15:53|38843.64
04:15:54|38846.34
04:15:55|38847.01
04:15:56|38835.13
04:15:57|38822.21
04:15:58|38827.15
04:15:59|38822.4
04:16:00|38833.67
04:16:01|38829.6
04:16:02|38837.16
04:16:03|38860.63
04:16:04|38857.96
04:16:05|38831.14
04:16:07|38838.24
04:16:08|38854.57
04:16:08|38823.86
04:16:10|38815.94
04:16:10|38819.47
04:16:12|38806.36
04:16:13|38801.95
04:16:14|38796.8
04:16:15|38796.81
04:16:16|38798.99
04:16:17|38796.06
04:16:18|38790.
04:16:19|38777.02
04:16:20|38793.23
04:16:21|38806.54
04:16:22|38812.99
04:16:24|38801.49
04:16:24|38801.5
04:16:25|38801.49
04:16:26|38818.18
04:16:27|38818.19
04:16:28|38818.19
04:16:29|38812.45
04:16:30|38820.
04:16:31|38830.09
04:16:32|38827.94
04:16:33|38827.95
04:16:34|38830.49
04:16:35|38830.49
04:16:36|38830.4
04:16:37|38821.49
04:16:38|38820.58
04:16:39|38826.65
04:16:40|38826.8
04:16:41|38826.8
04:16:42|38832.16
04:16:44|38844.72
04:16:45|38841.2
04:16:47|38844.71
04:16:48|38862.26
04:16:49|38866.1
04:16:50|38858.35
04:16:51|38856.55
04:16:52|38844.04
04:16:53|38844.79
04:16:54|38846.08
04:16:56|38847.11
04:16:57|38835.52
04:16:58|38849.64
04:17:00|38857.71
04:17:00|38866.1
04:17:01|38871.41
04:17:02|38857.64
04:17:03|38859.1
04:17:04|38860.6
04:17:05|38866.09
04:17:07|38861.76
04:17:07|38880.
04:17:09|38892.34
04:17:10|38892.36
04:17:11|38889.35
04:17:12|38874.22
04:17:13|38856.26
04:17:14|38853.32
04:17:15|38859.2
04:17:16|38862.12
04:17:17|38855.41
04:17:18|38843.44
04:17:19|38843.42
04:17:20|38843.42
04:17:21|38843.42
04:17:22|38843.42
04:17:23|38841.23
04:17:24|38831.04
04:17:25|38831.03
04:17:26|38831.03
04:17:27|38836.93
04:17:28|38836.94
04:17:29|38836.94
04:17:30|38841.95
04:17:31|38843.95
04:17:32|38851.32
04:17:33|38862.12
04:17:34|38859.7
04:17:35|38859.7
04:17:36|38855.13
04:17:37|38855.14
04:17:38|38859.96
04:17:39|38854.23
04:17:40|38851.24
04:17:42|38828.89
04:17:42|38826.94
04:17:44|38821.49
04:17:45|38833.4
04:17:46|38825.28
04:17:48|38830.51
04:17:49|38825.5
04:17:50|38815.7
04:17:51|38812.21
04:17:52|38810.58
04:17:53|38805.8
04:17:54|38811.1
04:17:55|38823.15
04:17:56|38825.27
04:17:57|38813.93
04:17:58|38821.01
04:17:59|38820.16
04:18:01|38816.5
04:18:01|38815.11
04:18:02|38819.21
04:18:03|38819.26
04:18:04|38841.25
04:18:06|38849.99
04:18:07|38849.99
04:18:08|38850.18
04:18:09|38844.3
04:18:10|38844.3
04:18:11|38831.79
04:18:12|38823.98
04:18:13|38835.07
04:18:14|38835.07
04:18:15|38833.06
04:18:16|38845.89
04:18:17|38845.89
04:18:18|38845.95
04:18:19|38847.04
04:18:20|38841.69
04:18:21|38843.81
04:18:22|38838.94
04:18:23|38839.22
04:18:24|38844.73
04:18:25|38846.68
04:18:26|38847.12
04:18:27|38847.13
04:18:28|38847.13
04:18:29|38847.13
04:18:30|38847.12
04:18:31|38847.12
04:18:32|38845.04
04:18:33|38845.13
04:18:34|38845.13
04:18:35|38845.13
04:18:36|38844.53
04:18:37|38830.73
04:18:38|38830.55
04:18:39|38830.55
04:18:40|38830.55
04:18:41|38830.54
04:18:42|38830.54
04:18:43|38815.22
04:18:44|38819.47
04:18:46|38821.42
04:18:47|38830.72
04:18:47|38830.72
04:18:49|38830.72
04:18:50|38830.72
04:18:51|38817.56
04:18:52|38808.23
04:18:53|38803.9
04:18:54|38803.16
04:18:55|38800.02
04:18:56|38806.76
04:18:57|38806.77
04:18:58|38806.77
04:18:59|38805.94
04:19:00|38795.08
04:19:02|38790.01
04:19:02|38792.92
04:19:03|38793.11
04:19:04|38793.11
04:19:05|38787.3
04:19:07|38787.3
04:19:08|38779.35
04:19:08|38790.01
04:19:09|38793.09
04:19:10|38793.09
04:19:11|38793.09
04:19:12|38786.65
04:19:13|38783.12
04:19:14|38776.81
04:19:16|38767.95
04:19:16|38769.87
04:19:18|38773.5
04:19:19|38773.39
04:19:20|38765.31
04:19:21|38765.16
04:19:22|38755.72
04:19:22|38757.98
04:19:24|38773.38
04:19:25|38777.99
04:19:26|38764.9
04:19:27|38755.68
04:19:28|38752.3
04:19:29|38752.31
04:19:30|38750.
04:19:30|38752.6
04:19:32|38752.6
04:19:33|38751.75
04:19:34|38755.9
04:19:35|38755.9
04:19:36|38750.
04:19:37|38750.
04:19:38|38740.59
04:19:39|38742.07
04:19:39|38737.21
04:19:41|38737.21
04:19:42|38741.66
04:19:43|38741.66
04:19:43|38749.99
04:19:45|38739.11
04:19:46|38743.77
04:19:47|38752.56
04:19:49|38752.56
04:19:49|38751.05
04:19:50|38745.15
04:19:52|38748.41
04:19:53|38740.71
04:19:54|38740.92
04:19:56|38740.92
04:19:56|38740.92
04:19:57|38757.36
04:19:58|38749.93
04:19:59|38750.3
04:20:00|38749.71
04:20:01|38752.03
04:20:03|38752.03
04:20:04|38752.03
04:20:05|38752.03
04:20:06|38752.04
04:20:07|38759.06
04:20:08|38760.15
04:20:08|38763.49
04:20:10|38773.34
04:20:11|38771.47
04:20:11|38773.35
04:20:12|38747.1
04:20:14|38745.54
04:20:15|38745.56
04:20:16|38733.62
04:20:16|38726.32
04:20:17|38721.2
04:20:19|38724.21
04:20:20|38729.23
04:20:21|38732.98
04:20:22|38720.01
04:20:23|38712.74
04:20:24|38703.09
04:20:25|38718.49
04:20:26|38718.49
04:20:27|38715.67
04:20:28|38715.61
04:20:29|38715.61
04:20:30|38714.11
04:20:31|38715.86
04:20:32|38718.28
04:20:33|38718.31
04:20:34|38723.
04:20:35|38736.
04:20:36|38737.61
04:20:37|38737.65
04:20:38|38730.18
04:20:39|38730.18
04:20:40|38720.25
04:20:41|38711.28
04:20:42|38711.29
04:20:43|38697.35
04:20:44|38697.35
04:20:45|38702.74
04:20:47|38702.74
04:20:47|38701.35
04:20:49|38709.71
04:20:50|38708.47
04:20:50|38701.39
04:20:52|38696.73
04:20:53|38694.18
04:20:54|38694.18
04:20:56|38684.19
04:20:56|38694.16
04:20:58|38698.34
04:20:59|38698.32
04:21:00|38698.32
04:21:01|38692.95
04:21:02|38692.95
04:21:03|38688.96
04:21:04|38698.67
04:21:05|38698.34
04:21:06|38698.35
04:21:08|38703.88
04:21:08|38708.4
04:21:10|38701.15
04:21:11|38694.97
04:21:12|38696.34
04:21:13|38696.35
04:21:13|38699.18
04:21:14|38699.17
04:21:15|38696.55
04:21:16|38696.55
04:21:18|38696.55
04:21:19|38696.55
04:21:20|38700.
04:21:21|38702.
04:21:22|38702.
04:21:23|38701.99
04:21:24|38705.85
04:21:25|38705.85
04:21:26|38705.86
04:21:27|38705.85
04:21:28|38705.85
04:21:29|38702.33
04:21:29|38695.82
04:21:31|38694.2
04:21:32|38694.21
04:21:32|38689.46
04:21:34|38689.45
04:21:35|38689.45
04:21:36|38689.45
04:21:37|38690.93
04:21:38|38694.2
04:21:39|38691.64
04:21:40|38684.19
04:21:40|38684.19
04:21:42|38684.18
04:21:43|38684.19
04:21:44|38684.19
04:21:45|38681.48
04:21:46|38681.48
04:21:48|38681.48
04:21:49|38678.74
04:21:50|38678.75
04:21:51|38670.
04:21:52|38670.
04:21:53|38665.88
04:21:54|38660.88
04:21:55|38655.11
04:21:57|38655.76
04:21:57|38660.14
04:21:58|38660.14
04:21:59|38664.62
04:22:00|38664.63
04:22:01|38676.08
04:22:02|38679.62
04:22:03|38678.11
04:22:04|38676.62
04:22:05|38671.54
04:22:06|38666.54
04:22:07|38664.59
04:22:08|38659.2
04:22:09|38651.88
04:22:10|38651.88
04:22:11|38666.31
04:22:12|38663.39
04:22:14|38666.64
04:22:14|38666.64
04:22:16|38665.37
04:22:17|38663.36
04:22:18|38663.37
04:22:19|38660.03
04:22:20|38656.71
04:22:20|38656.72
04:22:23|38656.72
04:22:23|38656.93
04:22:24|38664.25
04:22:26|38675.27
04:22:27|38670.74
04:22:28|38664.22
04:22:29|38659.58
04:22:30|38659.76
04:22:31|38661.68
04:22:32|38662.77
04:22:33|38662.78
04:22:34|38662.78
04:22:35|38663.43
04:22:35|38666.08
04:22:37|38666.07
04:22:38|38666.07
04:22:39|38666.07
04:22:40|38669.94
04:22:41|38669.94
04:22:42|38666.86
04:22:43|38666.86
04:22:44|38669.93
04:22:45|38669.94
04:22:46|38669.94
04:22:47|38669.95
04:22:49|38669.95
04:22:49|38669.95
04:22:50|38670.13
04:22:52|38679.05
04:22:52|38679.05
04:22:54|38679.05
04:22:55|38679.05
04:22:56|38673.26
04:22:57|38673.26
04:22:58|38676.03
04:22:59|38676.03
04:23:00|38677.82
04:23:01|38677.82
04:23:02|38677.82
04:23:03|38676.34
04:23:04|38679.62
04:23:05|38690.03
04:23:06|38690.03
04:23:07|38694.71
04:23:08|38694.71
04:23:09|38694.71
04:23:10|38697.68
04:23:12|38710.
04:23:12|38710.
04:23:13|38712.48
04:23:14|38713.12
04:23:15|38713.12
04:23:17|38711.58
04:23:17|38717.16
04:23:18|38717.16
04:23:19|38713.6
04:23:21|38706.12
04:23:22|38682.29
04:23:22|38682.28
04:23:23|38672.99
04:23:24|38672.99
04:23:26|38672.99
04:23:27|38677.52
04:23:27|38669.93
04:23:29|38668.56
04:23:29|38668.56
04:23:30|38668.56
04:23:32|38666.82
04:23:33|38666.81
04:23:33|38663.13
04:23:35|38663.13
04:23:35|38660.18
04:23:36|38663.19
04:23:37|38660.39
04:23:38|38664.23
04:23:39|38664.24
04:23:41|38664.24
04:23:42|38664.24
04:23:43|38664.24
04:23:44|38664.24
04:23:44|38664.24
04:23:45|38664.24
04:23:46|38664.24
04:23:48|38664.24
04:23:49|38672.88
04:23:50|38672.88
04:23:51|38666.99
04:23:52|38666.99
04:23:53|38660.38
04:23:54|38660.38
04:23:55|38639.57
04:23:56|38648.02
04:23:58|38645.09
04:23:58|38648.02
04:23:59|38659.64
04:24:00|38659.64
04:24:01|38659.64
04:24:02|38659.64
04:24:03|38659.64
04:24:05|38659.65
04:24:06|38658.87
04:24:06|38658.87
04:24:07|38648.88
04:24:09|38647.07
04:24:09|38634.28
04:24:10|38640.57
04:24:11|38638.63
04:24:12|38638.63
04:24:14|38638.63
04:24:15|38634.28
04:24:16|38634.28
04:24:17|38634.22
04:24:18|38634.21
04:24:19|38634.21
04:24:20|38633.71
04:24:20|38630.62
04:24:22|38630.52
04:24:23|38622.43
04:24:24|38622.16
04:24:25|38622.42
04:24:26|38618.07
04:24:27|38617.71
04:24:28|38617.7
04:24:29|38610.39
04:24:30|38605.6
04:24:31|38630.88
04:24:32|38618.25
04:24:33|38616.28
04:24:34|38623.35
04:24:35|38623.35
04:24:36|38622.46
04:24:37|38616.67
04:24:38|38616.67
04:24:39|38629.48
04:24:40|38631.63
04:24:42|38628.67
04:24:42|38632.53
04:24:43|38627.05
04:24:44|38624.52
04:24:45|38617.85
04:24:46|38613.65
04:24:47|38611.9
04:24:49|38624.22
04:24:50|38635.09
04:24:50|38640.74
04:24:52|38640.73
04:24:53|38634.92
04:24:55|38634.91
04:24:56|38633.12
04:24:56|38633.13
04:24:57|38633.13
04:24:58|38627.79
04:24:59|38631.95
04:25:00|38631.95
04:25:01|38628.95
04:25:03|38628.95
04:25:04|38624.46
04:25:06|38624.46
04:25:06|38621.49
04:25:07|38621.49
04:25:08|38618.42
04:25:10|38619.94
04:25:10|38619.94
04:25:11|38618.5
04:25:12|38618.49
04:25:13|38618.49
04:25:14|38618.49
04:25:16|38618.49
04:25:17|38633.45
04:25:18|38633.46
04:25:19|38633.46
04:25:20|38633.43
04:25:21|38633.43
04:25:22|38633.64
04:25:23|38633.64
04:25:24|38633.66
04:25:25|38629.16
04:25:26|38632.16
04:25:27|38632.33
04:25:28|38628.12
04:25:29|38628.12
04:25:30|38624.36
04:25:31|38624.36
04:25:32|38624.36
04:25:33|38624.36
04:25:34|38625.97
04:25:35|38625.97
04:25:36|38625.98
04:25:37|38625.98
04:25:38|38625.98
04:25:39|38631.58
04:25:40|38630.65
04:25:41|38630.65
04:25:42|38630.65
04:25:43|38630.65
04:25:45|38630.65
04:25:45|38630.65
04:25:46|38630.65
04:25:47|38630.65
04:25:48|38630.65
04:25:50|38630.65
04:25:51|38630.65
04:25:52|38630.65
04:25:54|38639.99
04:25:54|38639.99
04:25:55|38639.99
04:25:56|38638.47
04:25:57|38638.48
04:25:58|38638.48
04:25:59|38638.48
04:26:01|38638.48
04:26:02|38638.47
04:26:03|38638.48
04:26:04|38638.47
04:26:05|38638.29
04:26:06|38639.99
04:26:06|38639.99
04:26:08|38639.99
04:26:09|38641.41
04:26:10|38649.17
04:26:11|38644.39
04:26:12|38644.39
04:26:13|38646.79
04:26:14|38650.
04:26:15|38654.17
04:26:17|38654.46
04:26:17|38660.13
04:26:18|38660.14
04:26:19|38667.91
04:26:20|38658.58
04:26:21|38658.25
04:26:22|38658.25
04:26:23|38653.3
04:26:25|38653.3
04:26:26|38653.3
04:26:26|38653.3
04:26:28|38646.71
04:26:29|38646.71
04:26:29|38645.62
04:26:30|38641.42
04:26:32|38666.73
04:26:32|38656.49
04:26:33|38664.27
04:26:35|38664.27
04:26:35|38666.67
04:26:36|38666.67
04:26:37|38673.46
04:26:39|38673.46
04:26:40|38673.46
04:26:40|38678.89
04:26:41|38678.93
04:26:43|38683.82
04:26:43|38685.71
04:26:44|38686.84
04:26:45|38686.83
04:26:46|38689.61
04:26:47|38689.61
04:26:48|38694.16
04:26:50|38694.16
04:26:51|38694.16
04:26:52|38694.16
04:26:53|38715.75
04:26:54|38725.05
04:26:55|38719.25
04:26:57|38723.6
04:26:58|38716.5
04:26:59|38716.49
04:27:00|38711.87
04:27:01|38709.94
04:27:01|38709.76
04:27:03|38704.5
04:27:05|38704.5
04:27:05|38704.5
04:27:07|38715.07
04:27:07|38722.2
04:27:08|38718.01
04:27:09|38718.01
04:27:10|38722.21
04:27:12|38722.21
04:27:13|38722.19
04:27:14|38722.2
04:27:14|38722.2
04:27:15|38722.19
04:27:17|38722.19
04:27:18|38722.2
04:27:19|38722.59
04:27:20|38729.99
04:27:21|38729.99
04:27:22|38722.18
04:27:23|38718.03
04:27:24|38725.25
04:27:25|38729.22
04:27:26|38733.33
04:27:27|38733.33
04:27:28|38733.15
04:27:29|38719.26
04:27:30|38718.53
04:27:31|38718.52
04:27:32|38718.52
04:27:33|38718.52
04:27:34|38718.52
04:27:35|38718.71
04:27:36|38719.27
04:27:37|38719.29
04:27:38|38724.64
04:27:39|38724.64
04:27:40|38724.64
04:27:41|38726.14
04:27:42|38726.14
04:27:43|38734.44
04:27:44|38733.42
04:27:45|38733.08
04:27:46|38730.73
04:27:47|38730.73
04:27:48|38730.73
04:27:49|38730.72
04:27:50|38724.77
04:27:51|38720.15
04:27:52|38720.15
04:27:53|38706.21
04:27:54|38703.09
04:27:55|38699.06
04:27:57|38682.2
04:27:58|38680.55
04:27:59|38686.11
04:28:00|38684.63
04:28:01|38684.63
04:28:02|38686.13
04:28:03|38686.13
04:28:04|38686.13
04:28:05|38686.13
04:28:06|38686.13
04:28:06|38679.03
04:28:08|38679.03
04:28:09|38679.04
04:28:10|38679.04
04:28:10|38679.04
04:28:12|38686.1
04:28:12|38686.1
04:28:14|38686.1
04:28:15|38686.13
04:28:16|38686.13
04:28:17|38686.13
04:28:18|38686.13
04:28:19|38686.13
04:28:20|38686.13
04:28:21|38686.13
04:28:22|38686.13
04:28:23|38686.13
04:28:24|38686.13
04:28:25|38686.13
04:28:26|38686.13
04:28:27|38686.13
04:28:28|38686.13
04:28:29|38686.13
04:28:30|38688.41
04:28:31|38695.
04:28:32|38699.06
04:28:33|38699.06
04:28:34|38706.2
04:28:35|38706.2
04:28:37|38706.88
04:28:37|38706.2
04:28:38|38704.7
04:28:39|38704.7
04:28:40|38693.87
04:28:42|38693.87
04:28:42|38692.14
04:28:44|38700.66
04:28:44|38704.15
04:28:46|38702.66
04:28:47|38702.64
04:28:47|38702.64
04:28:48|38699.17
04:28:49|38699.17
04:28:50|38699.17
04:28:52|38693.88
04:28:53|38693.88
04:28:54|38683.03
04:28:55|38682.48
04:28:56|38682.47
04:28:57|38676.92
04:28:59|38676.92
04:29:00|38676.92
04:29:00|38676.92
04:29:01|38673.79
04:29:03|38673.79
04:29:03|38673.79
04:29:05|38677.67
04:29:06|38677.67
04:29:07|38680.1
04:29:08|38682.03
04:29:09|38682.03
04:29:10|38682.03
04:29:11|38682.03
04:29:12|38682.03
04:29:12|38682.04
04:29:14|38682.04
04:29:15|38688.33
04:29:16|38690.87
04:29:17|38690.87
04:29:18|38685.08
04:29:19|38685.08
04:29:21|38685.08
04:29:22|38672.87
04:29:22|38672.87
04:29:24|38684.62
04:29:24|38668.94
04:29:26|38672.82
04:29:26|38665.25
04:29:28|38665.89
04:29:28|38651.73
04:29:30|38637.66
04:29:31|38644.06
04:29:32|38645.25
04:29:33|38634.17
04:29:34|38634.17
04:29:35|38634.17
04:29:35|38626.13
04:29:37|38621.65
04:29:38|38633.55
04:29:39|38632.95
04:29:39|38632.95
04:29:41|38640.73
04:29:42|38640.73
04:29:43|38640.73
04:29:44|38640.73
04:29:44|38640.92
04:29:45|38644.57
04:29:47|38644.57
04:29:48|38638.75
04:29:49|38632.32
04:29:50|38632.32
04:29:51|38632.32
04:29:52|38631.69
04:29:53|38631.69
04:29:55|38624.87
04:29:56|38621.3
04:29:57|38615.97
04:29:58|38602.71
04:29:58|38590.47
04:30:00|38593.81
04:30:01|38589.39
04:30:03|38577.51
04:30:04|38565.37
04:30:05|38578.25
04:30:06|38586.11
04:30:07|38590.9
04:30:08|38589.31
04:30:10|38589.21
04:30:10|38589.6
04:30:12|38589.06
04:30:12|38589.06
04:30:14|38591.03
04:30:15|38599.47
04:30:16|38599.47
04:30:16|38601.56
04:30:17|38601.56
04:30:18|38601.56
04:30:19|38601.56
04:30:21|38601.56
04:30:22|38601.56
04:30:22|38601.56
04:30:24|38607.62
04:30:25|38610.87
04:30:26|38620.
04:30:26|38620.01
04:30:28|38620.01
04:30:29|38620.01
04:30:29|38620.01
04:30:31|38622.31
04:30:32|38628.57
04:30:33|38628.57
04:30:34|38628.57
04:30:35|38628.57
04:30:36|38629.99
04:30:37|38629.75
04:30:38|38629.76
04:30:39|38621.18
04:30:40|38618.17
04:30:42|38611.27
04:30:42|38614.82
04:30:43|38614.82
04:30:44|38611.09
04:30:45|38596.86
04:30:46|38596.85
04:30:47|38596.85
04:30:48|38596.66
04:30:49|38594.8
04:30:50|38590.6
04:30:51|38582.19
04:30:53|38581.6
04:30:54|38583.87
04:30:55|38583.87
04:30:55|38587.85
04:30:57|38574.93
04:30:58|38574.93
04:30:59|38574.92
04:31:00|38574.92
04:31:01|38571.28
04:31:02|38555.62
04:31:03|38550.
04:31:04|38534.36
04:31:05|38510.92
04:31:06|38521.04
04:31:07|38522.55
04:31:08|38537.77
04:31:10|38513.12
04:31:10|38490.
04:31:11|38487.33
04:31:12|38496.19
04:31:13|38503.55
04:31:14|38498.81
04:31:15|38493.44
04:31:16|38493.44
04:31:17|38493.44
04:31:18|38493.43
04:31:19|38504.11
04:31:20|38509.57
04:31:21|38498.02
04:31:22|38473.1
04:31:23|38484.65
04:31:24|38484.64
04:31:25|38489.66
04:31:26|38478.89
04:31:27|38475.36
04:31:28|38478.88
04:31:29|38496.89
04:31:30|38496.99
04:31:31|38491.69
04:31:32|38493.5
04:31:33|38493.32
04:31:34|38491.69
04:31:35|38479.24
04:31:37|38469.39
04:31:37|38468.97
04:31:38|38464.41
04:31:39|38468.74
04:31:40|38460.95
04:31:41|38465.91
04:31:43|38452.46
04:31:43|38452.46
04:31:44|38456.26
04:31:45|38465.04
04:31:46|38474.52
04:31:47|38470.
04:31:48|38462.22
04:31:49|38462.23
04:31:50|38460.87
04:31:51|38457.64
04:31:52|38445.68
04:31:54|38442.86
04:31:55|38433.21
04:31:56|38431.82
04:31:57|38420.86
04:31:59|38420.92
04:32:00|38412.97
04:32:01|38422.47
04:32:02|38420.36
04:32:03|38420.36
04:32:04|38415.56
04:32:05|38407.58
04:32:06|38420.52
04:32:08|38417.77
04:32:08|38417.77
04:32:09|38415.97
04:32:11|38440.02
04:32:11|38440.02
04:32:12|38440.01
04:32:13|38440.01
04:32:14|38440.01
04:32:15|38443.22
04:32:16|38437.53
04:32:18|38437.53
04:32:18|38440.03
04:32:20|38440.03
04:32:21|38437.61
04:32:22|38427.72
04:32:22|38429.34
04:32:24|38420.89
04:32:24|38419.03
04:32:26|38426.57
04:32:27|38414.67
04:32:28|38419.15
04:32:29|38427.72
04:32:30|38437.09
04:32:31|38437.09
04:32:32|38437.09
04:32:33|38437.09
04:32:34|38443.2
04:32:35|38450.
04:32:36|38443.9
04:32:37|38437.47
04:32:38|38445.43
04:32:39|38445.43
04:32:40|38443.51
04:32:41|38443.51
04:32:42|38447.7
04:32:43|38447.52
04:32:44|38439.92
04:32:45|38445.19
04:32:46|38445.69
04:32:47|38449.99
04:32:48|38461.33
04:32:49|38464.64
04:32:50|38474.12
04:32:51|38473.84
04:32:52|38463.07
04:32:53|38459.84
04:32:54|38459.84
04:32:56|38463.71
04:32:57|38463.7
04:32:58|38456.24
04:32:59|38457.11
04:33:00|38457.11
04:33:01|38462.87
04:33:03|38462.88
04:33:03|38467.93
04:33:04|38467.93
04:33:05|38464.93
04:33:06|38466.59
04:33:07|38451.3
04:33:08|38451.3
04:33:10|38464.95
04:33:10|38464.96
04:33:12|38464.95
04:33:12|38466.64
04:33:13|38473.22
04:33:14|38475.94
04:33:16|38481.48
04:33:17|38482.2
04:33:18|38482.2
04:33:18|38484.6
04:33:20|38484.55
04:33:21|38478.13
04:33:22|38477.1
04:33:23|38477.1
04:33:24|38477.28
04:33:25|38487.59
04:33:26|38487.59
04:33:27|38489.88
04:33:28|38489.89
04:33:29|38499.6
04:33:30|38507.26
04:33:30|38507.26
04:33:32|38489.71
04:33:33|38489.71
04:33:34|38489.71
04:33:35|38489.71
04:33:36|38489.71
04:33:37|38489.71
04:33:37|38489.71
04:33:39|38489.71
04:33:40|38505.4
04:33:41|38507.
04:33:42|38509.48
04:33:43|38495.81
04:33:44|38485.36
04:33:45|38490.89
04:33:46|38492.03
04:33:47|38484.29
04:33:48|38488.04
04:33:50|38484.29
04:33:50|38480.99
04:33:51|38474.86
04:33:52|38474.86
04:33:54|38479.02
04:33:55|38490.02
04:33:56|38490.02
04:33:57|38489.83
04:33:58|38488.33
04:33:59|38480.87
04:34:00|38474.86
04:34:01|38487.4
04:34:02|38544.68
04:34:03|38543.17
04:34:04|38546.39
04:34:05|38543.16
04:34:07|38547.82
04:34:08|38550.23
04:34:09|38551.72
04:34:10|38554.27
04:34:12|38545.
04:34:12|38538.61
04:34:13|38538.61
04:34:14|38539.32
04:34:16|38539.32
04:34:17|38539.32
04:34:18|38542.74
04:34:18|38535.54
04:34:19|38535.54
04:34:21|38535.54
04:34:22|38537.58
04:34:23|38539.04
04:34:24|38541.32
04:34:25|38537.53
04:34:25|38537.39
04:34:26|38536.03
04:34:27|38537.5
04:34:28|38541.3
04:34:30|38538.37
04:34:30|38538.37
04:34:31|38538.37
04:34:32|38538.37
04:34:33|38538.37
04:34:34|38518.69
04:34:36|38518.68
04:34:37|38516.74
04:34:38|38518.73
04:34:39|38518.73
04:34:39|38518.73
04:34:41|38518.73
04:34:42|38518.91
04:34:43|38518.91
04:34:44|38517.5
04:34:45|38517.5
04:34:46|38517.5
04:34:46|38519.03
04:34:48|38520.51
04:34:48|38520.51
04:34:50|38511.78
04:34:51|38510.21
04:34:52|38510.2
04:34:52|38504.6
04:34:54|38501.77
04:34:54|38501.77
04:34:56|38501.77
04:34:58|38514.42
04:34:59|38508.98
04:35:00|38508.99
04:35:01|38513.76
04:35:02|38502.2
04:35:03|38499.97
04:35:04|38496.52
04:35:05|38496.52
04:35:06|38493.19
04:35:08|38493.19
04:35:09|38487.97
04:35:09|38487.97
04:35:11|38485.23
04:35:12|38484.75
04:35:12|38484.75
04:35:13|38488.29
04:35:15|38480.52
04:35:15|38480.51
04:35:17|38476.32
04:35:17|38475.55
04:35:19|38473.11
04:35:20|38473.11
04:35:21|38468.62
04:35:21|38468.61
04:35:23|38468.6
04:35:24|38473.29
04:35:25|38471.78
04:35:26|38471.79
04:35:27|38481.04
04:35:28|38481.04
04:35:28|38513.78
04:35:30|38518.54
04:35:31|38518.56
04:35:32|38520.49
04:35:33|38520.49
04:35:34|38522.38
04:35:35|38533.12
04:35:36|38537.1
04:35:36|38537.1
04:35:38|38537.1
04:35:38|38537.11
04:35:40|38539.32
04:35:41|38554.16
04:35:42|38550.65
04:35:43|38545.01
04:35:44|38545.01
04:35:45|38546.98
04:35:46|38546.99
04:35:47|38546.99
04:35:48|38546.99
04:35:49|38546.99
04:35:50|38546.99
04:35:51|38546.99
04:35:52|38546.99
04:35:53|38546.99
04:35:54|38546.99
04:35:55|38549.42
04:35:56|38549.42
04:35:58|38549.42
04:35:59|38549.42
04:36:00|38549.42
04:36:00|38550.92
04:36:02|38550.92
04:36:03|38550.93
04:36:04|38550.92
04:36:05|38550.92
04:36:06|38550.92
04:36:07|38549.44
04:36:08|38549.43
04:36:09|38549.43
04:36:10|38549.43
04:36:11|38549.44
04:36:12|38549.43
04:36:14|38548.55
04:36:14|38547.89
04:36:15|38547.88
04:36:16|38550.92
04:36:18|38550.92
04:36:19|38550.92
04:36:20|38547.89
04:36:21|38546.98
04:36:22|38540.89
04:36:23|38535.19
04:36:24|38536.69
04:36:25|38535.19
04:36:26|38535.19
04:36:27|38535.19
04:36:28|38535.19
04:36:29|38535.19
04:36:29|38538.18
04:36:31|38538.18
04:36:32|38538.18
04:36:33|38538.18
04:36:34|38538.18
04:36:35|38538.18
04:36:36|38538.18
04:36:37|38538.18
04:36:38|38539.68
04:36:39|38539.67
04:36:40|38539.68
04:36:41|38535.
04:36:41|38531.77
04:36:43|38533.2
04:36:44|38526.56
04:36:44|38526.55
04:36:46|38526.55
04:36:46|38519.63
04:36:48|38519.7
04:36:48|38519.7
04:36:50|38515.16
04:36:50|38515.16
04:36:52|38515.16
04:36:53|38515.16
04:36:54|38512.07
04:36:55|38511.16
04:36:56|38507.89
04:36:58|38497.36
04:36:59|38488.49
04:37:00|38486.08
04:37:01|38463.59
04:37:03|38474.75
04:37:03|38485.77
04:37:04|38489.88
04:37:05|38495.01
04:37:06|38495.01
04:37:07|38490.4
04:37:08|38484.74
04:37:10|38477.3
04:37:11|38477.3
04:37:12|38477.3
04:37:12|38477.3
04:37:14|38475.8
04:37:15|38475.8
04:37:16|38476.99
04:37:17|38466.08
04:37:18|38466.08
04:37:19|38466.08
04:37:20|38466.1
04:37:21|38476.99
04:37:22|38484.2
04:37:22|38484.2
04:37:24|38484.2
04:37:25|38471.83
04:37:26|38471.59
04:37:27|38468.3
04:37:28|38468.3
04:37:29|38468.3
04:37:30|38466.86
04:37:31|38473.03
04:37:32|38473.03
04:37:33|38473.03
04:37:34|38473.03
04:37:35|38478.44
04:37:36|38478.44
04:37:37|38478.44
04:37:38|38478.44
04:37:39|38481.19
04:37:40|38481.19
04:37:41|38481.2
04:37:42|38485.84
04:37:43|38485.84
04:37:44|38494.61
04:37:45|38488.61
04:37:46|38484.38
04:37:47|38484.38
04:37:48|38483.25
04:37:49|38483.25
04:37:50|38483.25
04:37:52|38483.25
04:37:52|38483.24
04:37:53|38483.24
04:37:54|38488.61
04:37:56|38488.61
04:37:56|38488.61
04:37:58|38495.21
04:37:59|38499.97
04:38:00|38495.2
04:38:02|38494.2
04:38:03|38484.13
04:38:04|38478.77
04:38:05|38478.77
04:38:06|38477.77
04:38:07|38477.77
04:38:08|38478.84
04:38:09|38478.84
04:38:10|38478.84
04:38:12|38484.62
04:38:12|38484.62
04:38:13|38487.12
04:38:15|38492.09
04:38:15|38492.09
04:38:17|38492.09
04:38:17|38496.07
04:38:18|38496.07
04:38:20|38496.08
04:38:20|38495.89
04:38:22|38490.3
04:38:22|38490.3
04:38:23|38490.3
04:38:25|38490.3
04:38:25|38493.46
04:38:26|38493.49
04:38:27|38502.67
04:38:28|38502.58
04:38:29|38503.71
04:38:30|38502.2
04:38:31|38502.2
04:38:33|38502.2
04:38:33|38502.2
04:38:34|38502.2
04:38:36|38502.2
04:38:37|38496.56
04:38:37|38494.59
04:38:39|38494.59
04:38:40|38494.59
04:38:40|38494.58
04:38:42|38494.58
04:38:42|38499.49
04:38:43|38499.49
04:38:44|38499.49
04:38:45|38500.99
04:38:46|38500.99
04:38:47|38500.99
04:38:49|38500.99
04:38:49|38500.99
04:38:51|38501.
04:38:51|38501.
04:38:52|38500.98
04:38:53|38500.98
04:38:55|38500.98
04:38:56|38495.43
04:38:57|38495.
04:38:58|38495.
04:38:59|38492.44
04:39:01|38485.88
04:39:02|38485.87
04:39:03|38485.87
04:39:03|38500.48
04:39:05|38500.48
04:39:06|38500.34
04:39:07|38500.34
04:39:08|38500.49
04:39:09|38500.49
04:39:10|38500.48
04:39:11|38500.99
04:39:12|38502.2
04:39:13|38502.2
04:39:14|38502.19
04:39:15|38500.39
04:39:16|38495.24
04:39:17|38491.33
04:39:18|38491.33
04:39:19|38491.16
04:39:20|38491.16
04:39:21|38491.16
04:39:22|38491.16
04:39:23|38491.16
04:39:25|38491.15
04:39:25|38491.15
04:39:26|38491.15
04:39:27|38491.15
04:39:28|38491.16
04:39:29|38491.15
04:39:31|38491.15
04:39:32|38491.15
04:39:32|38491.15
04:39:34|38491.15
04:39:34|38491.15
04:39:36|38491.33
04:39:36|38491.33
04:39:38|38491.51
04:39:38|38492.83
04:39:39|38493.15
04:39:40|38491.16
04:39:41|38491.16
04:39:42|38491.16
04:39:43|38491.16
04:39:45|38491.15
04:39:46|38491.15
04:39:46|38491.15
04:39:48|38491.15
04:39:48|38491.16
04:39:49|38500.31
04:39:51|38511.11
04:39:52|38524.82
04:39:52|38524.82
04:39:53|38520.41
04:39:54|38520.41
04:39:55|38520.19
04:39:56|38520.19
04:39:57|38520.19
04:39:58|38520.19
04:40:00|38528.53
04:40:00|38528.53
04:40:02|38538.82
04:40:03|38538.82
04:40:05|38549.76
04:40:05|38542.48
04:40:06|38542.48
04:40:07|38542.48
04:40:08|38542.48
04:40:09|38540.11
04:40:10|38540.12
04:40:11|38528.94
04:40:12|38524.12
04:40:13|38524.12
04:40:14|38526.43
04:40:16|38526.42
04:40:17|38526.42
04:40:18|38526.42
04:40:18|38511.8
04:40:19|38530.35
04:40:21|38527.36
04:40:22|38527.36
04:40:23|38527.36
04:40:24|38527.38
04:40:24|38534.26
04:40:26|38536.51
04:40:27|38536.51
04:40:28|38536.51
04:40:29|38536.51
04:40:30|38536.51
04:40:31|38536.51
04:40:32|38536.51
04:40:33|38525.78
04:40:34|38525.78
04:40:35|38525.78
04:40:35|38525.78
04:40:37|38525.78
04:40:38|38525.77
04:40:39|38525.77
04:40:40|38525.77
04:40:41|38536.5
04:40:42|38536.5
04:40:43|38536.5
04:40:44|38536.32
04:40:45|38533.23
04:40:46|38533.23
04:40:47|38533.23
04:40:48|38533.23
04:40:49|38533.23
04:40:51|38533.23
04:40:51|38533.23
04:40:52|38533.24
04:40:53|38539.99
04:40:54|38539.99
04:40:55|38539.31
04:40:56|38539.31
04:40:57|38539.31
04:40:58|38535.84
04:40:59|38533.23
04:41:01|38533.23
04:41:02|38533.23
04:41:03|38533.24
04:41:04|38533.24
04:41:05|38533.24
04:41:06|38533.24
04:41:07|38533.24
04:41:08|38533.24
04:41:09|38533.24
04:41:10|38533.24
04:41:11|38533.24
04:41:12|38533.24
04:41:13|38533.24
04:41:14|38533.24
04:41:15|38533.24
04:41:16|38541.31
04:41:17|38542.66
04:41:18|38542.66
04:41:19|38542.65
04:41:20|38542.65
04:41:21|38542.65
04:41:22|38539.65
04:41:23|38533.23
04:41:24|38522.37
04:41:26|38522.37
04:41:26|38522.37
04:41:28|38522.37
04:41:29|38522.37
04:41:30|38522.37
04:41:30|38522.37
04:41:32|38522.37
04:41:32|38522.19
04:41:33|38522.19
04:41:34|38522.19
04:41:35|38522.19
04:41:36|38522.18
04:41:37|38522.19
04:41:38|38522.19
04:41:39|38522.19
04:41:40|38522.19
04:41:41|38522.19
04:41:42|38522.19
04:41:43|38522.19
04:41:45|38522.19
04:41:45|38522.19
04:41:46|38522.19
04:41:47|38522.19
04:41:49|38522.18
04:41:49|38522.18
04:41:50|38522.18
04:41:51|38522.18
04:41:52|38519.77
04:41:53|38515.15
04:41:54|38502.71
04:41:56|38495.88
04:41:56|38495.24
04:41:57|38493.75
04:41:58|38495.84
04:41:59|38507.76
04:42:02|38507.76
04:42:03|38500.59
04:42:04|38500.59
04:42:05|38502.85
04:42:06|38525.64
04:42:07|38524.14
04:42:08|38527.15
04:42:09|38530.41
04:42:10|38532.63
04:42:11|38534.17
04:42:12|38534.17
04:42:13|38534.17
04:42:14|38539.47
04:42:15|38539.46
04:42:16|38537.96
04:42:17|38536.95
04:42:18|38536.95
04:42:19|38533.68
04:42:20|38528.5
04:42:21|38528.5
04:42:22|38528.5
04:42:23|38528.5
04:42:24|38528.5
04:42:25|38528.5
04:42:26|38528.5
04:42:27|38528.5
04:42:28|38531.84
04:42:29|38531.84
04:42:30|38531.84
04:42:31|38531.84
04:42:32|38531.84
04:42:34|38534.57
04:42:34|38534.57
04:42:35|38534.54
04:42:36|38534.54
04:42:37|38534.54
04:42:38|38534.53
04:42:39|38534.53
04:42:40|38534.53
04:42:41|38530.
04:42:42|38530.
04:42:43|38530.
04:42:44|38517.92
04:42:45|38517.41
04:42:46|38506.27
04:42:47|38506.27
04:42:48|38506.26
04:42:49|38506.08
04:42:50|38506.08
04:42:51|38506.08
04:42:52|38506.06
04:42:53|38501.63
04:42:54|38501.63
04:42:55|38491.16
04:42:56|38491.17
04:42:57|38491.17
04:42:59|38493.81
04:42:59|38495.32
04:43:00|38495.32
04:43:02|38495.32
04:43:03|38495.32
04:43:04|38503.36
04:43:05|38503.35
04:43:07|38494.67
04:43:07|38494.67
04:43:09|38488.45
04:43:09|38485.24
04:43:10|38485.23
04:43:11|38485.23
04:43:12|38485.23
04:43:14|38483.73
04:43:14|38483.73
04:43:15|38483.73
04:43:16|38480.01
04:43:17|38480.01
04:43:19|38480.01
04:43:20|38480.19
04:43:21|38480.18
04:43:22|38487.28
04:43:23|38487.28
04:43:24|38493.32
04:43:25|38487.38
04:43:26|38487.38
04:43:28|38488.35
04:43:28|38488.35
04:43:29|38488.35
04:43:31|38488.36
04:43:32|38488.36
04:43:33|38488.36
04:43:34|38485.24
04:43:35|38485.24
04:43:35|38480.01
04:43:37|38480.02
04:43:37|38480.02
04:43:39|38480.02
04:43:40|38476.36
04:43:41|38476.35
04:43:42|38476.32
04:43:43|38481.49
04:43:44|38481.49
04:43:45|38481.49
04:43:46|38481.49
04:43:47|38481.49
04:43:48|38481.49
04:43:49|38481.49
04:43:50|38481.49
04:43:51|38485.48
04:43:51|38485.48
04:43:53|38485.48
04:43:54|38485.47
04:43:55|38485.48
04:43:56|38485.48
04:43:57|38485.48
04:43:58|38485.48
04:43:58|38485.48
04:44:00|38486.53
04:44:01|38486.53
04:44:02|38486.53
04:44:04|38486.53
04:44:04|38486.53
04:44:06|38486.54
04:44:07|38487.83
04:44:08|38487.83
04:44:09|38487.83
04:44:10|38487.83
04:44:11|38492.79
04:44:12|38492.79
04:44:14|38492.8
04:44:14|38492.8
04:44:15|38492.8
04:44:16|38492.79
04:44:18|38492.79
04:44:19|38492.8
04:44:19|38487.65
04:44:20|38487.65
04:44:21|38486.32
04:44:22|38486.32
04:44:23|38484.86
04:44:24|38481.92
04:44:26|38481.92
04:44:27|38481.92
04:44:27|38481.92
04:44:29|38481.92
04:44:29|38483.36
04:44:31|38483.36
04:44:32|38482.94
04:44:32|38484.43
04:44:33|38484.42
04:44:34|38484.42
04:44:36|38484.42
04:44:37|38488.29
04:44:37|38488.29
04:44:38|38488.29
04:44:40|38488.29
04:44:41|38488.29
04:44:41|38488.29
04:44:43|38488.29
04:44:43|38488.29
04:44:45|38488.29
04:44:46|38488.28
04:44:47|38488.28
04:44:47|38488.28
04:44:48|38488.28
04:44:50|38488.28
04:44:50|38488.28
04:44:51|38498.41
04:44:52|38498.41
04:44:53|38498.41
04:44:55|38498.41
04:44:55|38497.16
04:44:57|38496.7
04:44:57|38496.7
04:44:59|38496.7
04:44:59|38496.7
04:45:00|38492.64
04:45:02|38492.64
04:45:03|38492.64
04:45:04|38492.64
04:45:05|38493.6
04:45:06|38493.6
04:45:07|38493.6
04:45:09|38493.61
04:45:09|38493.61
04:45:10|38493.6
04:45:11|38492.08
04:45:12|38487.04
04:45:13|38487.04
04:45:14|38487.23
04:45:15|38487.25
04:45:16|38487.25
04:45:18|38487.25
04:45:19|38487.25
04:45:20|38493.02
04:45:20|38493.02
04:45:22|38493.02
04:45:23|38493.02
04:45:24|38493.02
04:45:25|38493.02
04:45:26|38500.
04:45:27|38500.02
04:45:28|38500.02
04:45:29|38502.58
04:45:30|38496.79
04:45:31|38493.81
04:45:32|38485.55
04:45:33|38485.48
04:45:34|38480.19
04:45:35|38477.78
04:45:36|38476.32
04:45:37|38475.22
04:45:38|38473.71
04:45:39|38466.25
04:45:40|38466.25
04:45:41|38462.17
04:45:42|38467.93
04:45:43|38479.54
04:45:44|38479.54
04:45:45|38476.75
04:45:46|38476.75
04:45:47|38476.75
04:45:48|38476.75
04:45:49|38476.75
04:45:50|38470.21
04:45:51|38470.39
04:45:52|38472.25
04:45:53|38472.25
04:45:54|38473.68
04:45:55|38473.68
04:45:56|38478.8
04:45:57|38461.4
04:45:58|38461.39
04:45:59|38470.84
04:46:00|38470.84
04:46:01|38470.83
04:46:02|38470.83
04:46:03|38473.66
04:46:05|38473.79
04:46:06|38475.4
04:46:07|38475.4
04:46:08|38475.4
04:46:08|38475.4
04:46:09|38470.9
04:46:10|38470.9
04:46:12|38470.9
04:46:12|38470.9
04:46:13|38470.9
04:46:15|38470.9
04:46:16|38470.65
04:46:17|38470.65
04:46:18|38470.65
04:46:19|38470.65
04:46:19|38470.65
04:46:21|38466.89
04:46:22|38466.89
04:46:23|38466.89
04:46:25|38465.52
04:46:25|38465.52
04:46:26|38471.3
04:46:27|38471.3
04:46:28|38471.29
04:46:29|38471.29
04:46:30|38471.29
04:46:31|38471.29
04:46:32|38471.29
04:46:33|38471.29
04:46:34|38471.29
04:46:35|38471.29
04:46:36|38470.84
04:46:37|38470.83
04:46:38|38470.83
04:46:39|38475.7
04:46:40|38475.7
04:46:41|38475.71
04:46:42|38475.71
04:46:43|38475.71
04:46:44|38475.71
04:46:45|38475.71
04:46:46|38475.71
04:46:48|38479.55
04:46:48|38479.57
04:46:49|38480.98
04:46:50|38480.98
04:46:51|38480.98
04:46:52|38480.98
04:46:53|38480.98
04:46:54|38480.97
04:46:55|38480.97
04:46:56|38480.98
04:46:57|38482.2
04:46:58|38482.2
04:46:59|38482.19
04:47:00|38482.19
04:47:01|38482.19
04:47:02|38481.26
04:47:03|38481.26
04:47:05|38481.25
04:47:06|38481.25
04:47:07|38482.46
04:47:08|38482.46
04:47:10|38482.47
04:47:10|38482.46
04:47:12|38482.47
04:47:13|38500.
04:47:14|38499.99
04:47:15|38493.01
04:47:15|38493.01
04:47:17|38493.01
04:47:18|38494.3
04:47:19|38494.29
04:47:20|38492.82
04:47:21|38492.82
04:47:23|38487.06
04:47:23|38484.99
04:47:24|38482.74
04:47:26|38478.76
04:47:27|38480.33
04:47:28|38480.78
04:47:29|38480.78
04:47:30|38480.78
04:47:31|38480.77
04:47:32|38476.74
04:47:33|38476.74
04:47:34|38476.74
04:47:35|38476.74
04:47:36|38476.74
04:47:37|38476.74
04:47:38|38476.74
04:47:39|38476.74
04:47:40|38476.74
04:47:41|38476.74
04:47:42|38476.73
04:47:43|38476.74
04:47:44|38474.06
04:47:45|38471.88
04:47:46|38470.01
04:47:47|38470.01
04:47:48|38470.01
04:47:49|38470.01
04:47:50|38470.19
04:47:51|38470.19
04:47:52|38470.19
04:47:53|38470.19
04:47:54|38470.18
04:47:55|38470.18
04:47:56|38470.18
04:47:57|38470.18
04:47:58|38470.19
04:48:00|38470.19
04:48:00|38467.
04:48:01|38469.15
04:48:02|38470.19
04:48:04|38469.14
04:48:04|38466.26
04:48:06|38466.26
04:48:07|38466.99
04:48:08|38468.49
04:48:10|38470.19
04:48:11|38474.69
04:48:11|38478.86
04:48:13|38478.86
04:48:14|38476.17
04:48:15|38477.79
04:48:16|38477.79
04:48:17|38477.79
04:48:18|38477.79
04:48:19|38477.79
04:48:20|38478.56
04:48:21|38478.56
04:48:22|38478.57
04:48:23|38478.57
04:48:24|38478.57
04:48:25|38478.57
04:48:26|38478.57
04:48:27|38478.57
04:48:29|38478.56
04:48:29|38478.57
04:48:30|38476.99
04:48:31|38476.99
04:48:32|38477.
04:48:33|38477.
04:48:34|38477.
04:48:35|38477.
04:48:36|38477.
04:48:37|38477.
04:48:38|38477.
04:48:39|38477.
04:48:40|38477.
04:48:42|38477.
04:48:43|38477.
04:48:43|38477.
04:48:44|38477.
04:48:46|38477.
04:48:46|38477.43
04:48:47|38477.43
04:48:48|38477.43
04:48:49|38477.43
04:48:50|38477.43
04:48:52|38478.55
04:48:53|38478.55
04:48:53|38477.94
04:48:54|38477.95
04:48:55|38477.94
04:48:56|38477.94
04:48:57|38477.94
04:48:58|38477.94
04:48:59|38477.94
04:49:01|38477.94
04:49:01|38477.95
04:49:02|38477.95
04:49:03|38477.95
04:49:05|38477.95
04:49:06|38477.95
04:49:07|38477.95
04:49:09|38477.95
04:49:10|38487.44
04:49:11|38487.44
04:49:12|38494.69
04:49:13|38498.99
04:49:14|38495.16
04:49:15|38490.46
04:49:16|38491.6
04:49:17|38492.75
04:49:18|38492.75
04:49:19|38495.15
04:49:20|38495.15
04:49:21|38495.15
04:49:22|38495.15
04:49:23|38495.15
04:49:24|38495.15
04:49:25|38500.9
04:49:26|38495.17
04:49:27|38493.25
04:49:28|38491.97
04:49:29|38491.97
04:49:31|38491.97
04:49:31|38485.83
04:49:32|38485.83
04:49:33|38485.83
04:49:34|38485.83
04:49:36|38486.86
04:49:36|38486.86
04:49:37|38486.86
04:49:38|38486.86
04:49:39|38486.01
04:49:41|38486.01
04:49:42|38486.01
04:49:42|38486.01
04:49:43|38486.
04:49:45|38486.
04:49:46|38486.01
04:49:47|38486.01
04:49:47|38486.01
04:49:49|38486.01
04:49:50|38486.01
04:49:51|38486.
04:49:51|38486.
04:49:53|38486.01
04:49:53|38487.13
04:49:54|38491.17
04:49:56|38498.23
04:49:57|38498.24
04:49:58|38498.24
04:49:59|38498.24
04:49:59|38498.24
04:50:01|38498.24
04:50:02|38498.24
04:50:03|38502.44
04:50:04|38510.82
04:50:05|38510.82
04:50:05|38510.82
04:50:07|38510.83
04:50:09|38510.83
04:50:09|38510.81
04:50:10|38493.33
04:50:11|38498.22
04:50:13|38498.22
04:50:13|38498.23
04:50:14|38498.23
04:50:15|38498.23
04:50:16|38498.24
04:50:17|38498.24
04:50:18|38498.24
04:50:19|38498.24
04:50:20|38498.24
04:50:21|38498.24
04:50:22|38498.24
04:50:24|38506.93
04:50:24|38509.51
04:50:25|38509.56
04:50:26|38509.56
04:50:27|38509.56
04:50:28|38509.56
04:50:29|38509.56
04:50:30|38509.56
04:50:31|38509.55
04:50:33|38509.56
04:50:34|38509.55
04:50:35|38509.56
04:50:36|38516.8
04:50:37|38519.81
04:50:38|38519.81
04:50:39|38519.82
04:50:40|38519.82
04:50:41|38519.82
04:50:42|38528.
04:50:43|38528.
04:50:44|38529.86
04:50:46|38529.86
04:50:47|38529.85
04:50:48|38529.85
04:50:49|38529.86
04:50:50|38520.14
04:50:51|38524.77
04:50:52|38524.77
04:50:52|38522.84
04:50:54|38523.89
04:50:55|38523.89
04:50:56|38519.96
04:50:57|38519.96
04:50:58|38523.72
04:50:59|38523.72
04:50:59|38514.67
04:51:01|38510.27
04:51:02|38518.3
04:51:03|38523.73
04:51:04|38522.96
04:51:05|38522.95
04:51:06|38522.95
04:51:07|38529.84
04:51:08|38529.84
04:51:09|38526.4
04:51:10|38522.96
04:51:12|38522.33
04:51:12|38530.
04:51:13|38529.99
04:51:14|38529.99
04:51:15|38532.89
04:51:16|38540.02
04:51:17|38540.02
04:51:19|38540.02
04:51:19|38540.02
04:51:20|38535.24
04:51:22|38533.75
04:51:22|38533.76
04:51:24|38533.75
04:51:25|38525.59
04:51:25|38525.59
04:51:26|38525.59
04:51:28|38523.34
04:51:29|38523.34
04:51:30|38517.81
04:51:31|38515.68
04:51:32|38515.69
04:51:32|38515.69
04:51:34|38515.68
04:51:34|38515.68
04:51:36|38511.07
04:51:37|38511.07
04:51:38|38511.07
04:51:40|38511.07
04:51:40|38511.07
04:51:41|38510.01
04:51:42|38510.01
04:51:43|38505.91
04:51:44|38505.9
04:51:45|38509.11
04:51:46|38506.79
04:51:47|38506.79
04:51:49|38506.81
04:51:50|38515.
04:51:51|38514.99
04:51:51|38514.99
04:51:52|38515.
04:51:53|38518.19
04:51:54|38525.98
04:51:56|38525.98
04:51:57|38525.98
04:51:57|38525.98
04:51:58|38525.97
04:51:59|38537.55
04:52:01|38543.56
04:52:02|38543.56
04:52:03|38543.57
04:52:04|38546.25
04:52:05|38546.24
04:52:06|38546.25
04:52:07|38546.25
04:52:08|38544.01
04:52:10|38544.
04:52:11|38536.11
04:52:12|38534.41
04:52:14|38534.4
04:52:15|38534.23
04:52:16|38534.22
04:52:17|38534.22
04:52:17|38533.43
04:52:19|38533.43
04:52:20|38533.43
04:52:21|38533.42
04:52:22|38530.14
04:52:23|38528.91
04:52:24|38528.9
04:52:25|38527.71
04:52:26|38527.71
04:52:27|38527.7
04:52:28|38527.7
04:52:29|38527.71
04:52:30|38527.71
04:52:31|38527.7
04:52:32|38527.7
04:52:33|38527.7
04:52:34|38527.7
04:52:35|38527.7
04:52:36|38527.7
04:52:38|38527.71
04:52:39|38527.71
04:52:39|38527.71
04:52:40|38527.71
04:52:41|38527.71
04:52:43|38529.
04:52:43|38529.
04:52:45|38528.99
04:52:46|38526.48
04:52:46|38525.97
04:52:48|38525.97
04:52:49|38525.98
04:52:49|38525.97
04:52:50|38525.97
04:52:52|38525.96
04:52:53|38525.96
04:52:54|38525.96
04:52:55|38525.96
04:52:56|38525.96
04:52:57|38522.46
04:52:58|38522.47
04:52:59|38522.46
04:53:00|38522.46
04:53:01|38522.46
04:53:02|38522.47
04:53:02|38522.47
04:53:04|38522.47
04:53:05|38522.47
04:53:06|38522.47
04:53:07|38522.46
04:53:08|38522.47
04:53:09|38522.47
04:53:10|38522.46
04:53:11|38522.46
04:53:13|38522.46
04:53:13|38522.46
04:53:14|38521.12
04:53:15|38521.12
04:53:16|38521.12
04:53:17|38521.12
04:53:18|38521.12
04:53:19|38521.12
04:53:21|38521.12
04:53:21|38521.12
04:53:23|38521.12
04:53:24|38521.12
04:53:25|38521.12
04:53:26|38512.05
04:53:27|38512.05
04:53:27|38511.19
04:53:29|38518.4
04:53:30|38518.4
04:53:31|38518.4
04:53:32|38518.4
04:53:33|38518.4
04:53:34|38518.4
04:53:35|38518.4
04:53:36|38518.59
04:53:37|38518.59
04:53:38|38518.59
04:53:39|38512.83
04:53:40|38512.83
04:53:42|38512.83
04:53:42|38514.87
04:53:43|38514.87
04:53:44|38514.87
04:53:45|38514.87
04:53:47|38514.87
04:53:47|38514.94
04:53:48|38514.94
04:53:50|38514.94
04:53:50|38514.18
04:53:51|38514.18
04:53:53|38514.18
04:53:54|38514.18
04:53:54|38514.18
04:53:55|38514.18
04:53:56|38514.18
04:53:58|38514.18
04:53:59|38514.18
04:53:59|38506.25
04:54:01|38500.01
04:54:02|38500.01
04:54:03|38500.01
04:54:04|38500.01
04:54:05|38500.01
04:54:05|38493.76
04:54:07|38493.76
04:54:08|38493.75
04:54:09|38477.95
04:54:10|38477.22
04:54:12|38474.22
04:54:12|38474.02
04:54:14|38472.51
04:54:15|38466.67
04:54:15|38462.15
04:54:16|38462.15
04:54:18|38461.53
04:54:19|38461.34
04:54:20|38462.32
04:54:21|38464.67
04:54:22|38463.17
04:54:23|38463.18
04:54:24|38470.38
04:54:25|38470.38
04:54:26|38464.61
04:54:27|38466.75
04:54:28|38463.3
04:54:28|38460.33
04:54:30|38453.94
04:54:31|38448.97
04:54:32|38451.89
04:54:33|38454.93
04:54:34|38459.39
04:54:35|38462.76
04:54:36|38464.62
04:54:37|38464.62
04:54:38|38464.62
04:54:39|38469.
04:54:40|38459.73
04:54:41|38463.11
04:54:42|38463.11
04:54:43|38461.6
04:54:44|38448.38
04:54:45|38443.6
04:54:46|38453.
04:54:47|38450.01
04:54:48|38444.
04:54:49|38444.
04:54:50|38460.11
04:54:51|38458.26
04:54:52|38458.26
04:54:54|38458.51
04:54:54|38458.52
04:54:55|38464.48
04:54:57|38466.
04:54:57|38468.59
04:54:58|38471.99
04:54:59|38468.58
04:55:01|38466.21
04:55:01|38466.21
04:55:02|38466.21
04:55:03|38466.21
04:55:04|38466.21
04:55:05|38456.86
04:55:06|38456.86
04:55:07|38459.27
04:55:08|38459.26
04:55:10|38459.25
04:55:11|38454.6
04:55:12|38457.59
04:55:14|38460.93
04:55:15|38460.93
04:55:16|38461.44
04:55:18|38467.64
04:55:18|38467.65
04:55:19|38467.65
04:55:20|38467.65
04:55:21|38467.65
04:55:23|38467.64
04:55:24|38471.95
04:55:25|38478.7
04:55:26|38478.7
04:55:27|38478.69
04:55:29|38478.68
04:55:29|38478.68
04:55:30|38478.68
04:55:31|38478.68
04:55:32|38478.5
04:55:33|38477.27
04:55:34|38477.27
04:55:35|38475.7
04:55:36|38475.7
04:55:37|38475.7
04:55:39|38475.7
04:55:39|38475.7
04:55:41|38475.7
04:55:41|38475.7
04:55:42|38467.66
04:55:44|38462.48
04:55:44|38462.48
04:55:45|38464.5
04:55:47|38469.61
04:55:48|38469.61
04:55:49|38469.79
04:55:49|38469.79
04:55:51|38471.95
04:55:52|38471.95
04:55:52|38471.95
04:55:53|38471.95
04:55:55|38471.95
04:55:56|38471.95
04:55:57|38471.95
04:55:58|38471.95
04:55:59|38471.95
04:56:00|38471.95
04:56:01|38471.95
04:56:02|38471.95
04:56:03|38471.95
04:56:03|38471.95
04:56:05|38471.92
04:56:06|38471.92
04:56:07|38471.92
04:56:08|38471.92
04:56:09|38467.48
04:56:11|38464.9
04:56:12|38464.9
04:56:13|38464.9
04:56:14|38464.9
04:56:15|38464.9
04:56:16|38466.8
04:56:17|38466.8
04:56:19|38466.8
04:56:20|38466.8
04:56:21|38466.79
04:56:22|38466.79
04:56:23|38466.8
04:56:23|38466.8
04:56:24|38466.8
04:56:25|38466.8
04:56:26|38466.8
04:56:27|38466.8
04:56:29|38467.47
04:56:30|38467.65
04:56:31|38467.65
04:56:32|38471.99
04:56:33|38471.99
04:56:34|38471.99
04:56:35|38471.98
04:56:36|38471.98
04:56:37|38471.98
04:56:38|38471.98
04:56:39|38471.98
04:56:40|38465.03
04:56:41|38465.03
04:56:42|38465.03
04:56:44|38468.85
04:56:44|38468.85
04:56:45|38470.78
04:56:46|38470.78
04:56:47|38470.78
04:56:48|38470.78
04:56:49|38470.77
04:56:51|38470.77
04:56:51|38470.77
04:56:52|38470.78
04:56:53|38470.78
04:56:54|38470.78
04:56:56|38470.78
04:56:57|38477.25
04:56:58|38477.25
04:56:58|38475.76
04:56:59|38482.99
04:57:01|38488.2
04:57:01|38488.19
04:57:03|38488.2
04:57:04|38488.19
04:57:05|38488.19
04:57:06|38488.19
04:57:07|38488.19
04:57:08|38477.52
04:57:09|38477.52
04:57:09|38477.52
04:57:11|38481.48
04:57:12|38481.48
04:57:13|38481.48
04:57:15|38475.81
04:57:16|38475.81
04:57:17|38475.81
04:57:18|38475.81
04:57:19|38475.81
04:57:20|38475.81
04:57:20|38475.81
04:57:22|38475.81
04:57:23|38475.81
04:57:24|38475.81
04:57:25|38475.81
04:57:26|38475.81
04:57:27|38475.82
04:57:28|38475.98
04:57:29|38475.98
04:57:30|38475.98
04:57:31|38475.98
04:57:32|38475.98
04:57:33|38475.98
04:57:34|38475.99
04:57:35|38475.99
04:57:37|38475.99
04:57:37|38470.77
04:57:38|38470.77
04:57:40|38470.77
04:57:40|38470.77
04:57:42|38470.77
04:57:42|38470.77
04:57:43|38470.77
04:57:45|38470.76
04:57:45|38470.77
04:57:47|38470.76
04:57:47|38470.76
04:57:48|38470.76
04:57:49|38466.61
04:57:51|38470.
04:57:51|38472.19
04:57:52|38472.19
04:57:54|38472.19
04:57:54|38481.48
04:57:56|38481.48
04:57:56|38481.48
04:57:58|38481.48
04:57:59|38489.75
04:58:00|38500.5
04:58:01|38500.5
04:58:02|38498.85
04:58:03|38488.47
04:58:04|38488.47
04:58:05|38493.08
04:58:06|38493.08
04:58:07|38493.08
04:58:08|38493.07
04:58:10|38497.74
04:58:10|38497.74
04:58:12|38498.85
04:58:13|38499.02
04:58:14|38499.02
04:58:15|38499.02
04:58:16|38504.02
04:58:17|38510.08
04:58:19|38510.2
04:58:20|38516.26
04:58:21|38520.12
04:58:21|38511.63
04:58:22|38511.63
04:58:24|38511.62
04:58:25|38510.13
04:58:25|38508.62
04:58:27|38508.62
04:58:28|38508.62
04:58:28|38508.62
04:58:29|38508.62
04:58:30|38508.63
04:58:32|38508.63
04:58:33|38508.63
04:58:34|38508.63
04:58:35|38504.46
04:58:36|38504.47
04:58:37|38504.47
04:58:38|38504.47
04:58:39|38504.47
04:58:40|38504.48
04:58:41|38504.48
04:58:42|38504.48
04:58:43|38504.48
04:58:44|38504.48
04:58:45|38504.48
04:58:46|38508.62
04:58:47|38510.25
04:58:48|38515.98
04:58:49|38514.62
04:58:50|38514.62
04:58:51|38511.71
04:58:52|38511.71
04:58:53|38511.71
04:58:54|38511.71
04:58:55|38511.71
04:58:56|38511.72
04:58:57|38511.72
04:58:58|38511.72
04:58:59|38511.72
04:59:01|38511.72
04:59:01|38511.72
04:59:02|38511.72
04:59:03|38511.71
04:59:04|38511.71
04:59:06|38511.71
04:59:06|38511.71
04:59:07|38509.92
04:59:08|38507.72
04:59:09|38507.72
04:59:11|38507.72
04:59:12|38514.16
04:59:12|38514.15
04:59:14|38511.61
04:59:15|38519.97
04:59:16|38520.
04:59:17|38528.94
04:59:18|38530.01
04:59:19|38530.01
04:59:20|38530.01
04:59:21|38530.
04:59:23|38530.
04:59:23|38530.
04:59:24|38530.
04:59:25|38530.01
04:59:26|38530.01
04:59:28|38530.
04:59:28|38530.57
04:59:30|38530.57
04:59:31|38530.6
04:59:32|38530.6
04:59:37|38530.6
04:59:38|38533.27
04:59:39|38533.27
04:59:40|38533.27
04:59:41|38533.28
04:59:42|38530.59
04:59:43|38530.59
04:59:44|38530.59
04:59:45|38529.82
04:59:46|38529.83
04:59:47|38529.83
04:59:48|38529.83
04:59:49|38529.83
04:59:50|38529.82
04:59:51|38529.82
04:59:53|38524.44
04:59:53|38524.44
04:59:54|38524.44
04:59:55|38524.44
04:59:56|38526.29
04:59:57|38526.29
04:59:58|38526.28
04:59:59|38526.28
05:00:00|38528.76
05:00:02|38528.76
05:00:02|38530.77
05:00:03|38530.77
05:00:04|38531.78
05:00:05|38533.26
05:00:06|38533.27
05:00:07|38527.39
05:00:08|38527.39
05:00:09|38527.39
05:00:10|38526.
05:00:11|38526.
05:00:13|38524.53
05:00:14|38524.53
05:00:15|38524.53
05:00:16|38524.53
05:00:17|38524.53
05:00:19|38524.53
05:00:19|38524.53
05:00:20|38524.53
05:00:22|38528.74
05:00:22|38528.74
05:00:23|38528.75
05:00:25|38528.75
05:00:26|38528.75
05:00:27|38528.74
05:00:28|38528.74
05:00:29|38528.75
05:00:30|38528.75
05:00:31|38528.75
05:00:32|38528.75
05:00:33|38528.75
05:00:34|38528.75
05:00:35|38528.75
05:00:36|38533.26
05:00:37|38533.26
05:00:38|38533.26
05:00:39|38537.25
05:00:40|38537.25
05:00:41|38537.25
05:00:42|38537.25
05:00:43|38537.25
05:00:44|38543.54
05:00:45|38543.54
05:00:46|38543.55
05:00:47|38547.96
05:00:48|38566.07
05:00:49|38571.03
05:00:50|38559.84
05:00:51|38559.84
05:00:52|38574.34
05:00:53|38566.9
05:00:54|38566.89
05:00:55|38566.9
05:00:56|38566.89
05:00:57|38575.96
05:00:58|38575.96
05:00:59|38575.96
05:01:00|38563.15
05:01:01|38563.15
05:01:02|38563.15
05:01:03|38564.54
05:01:04|38564.53
05:01:05|38564.54
05:01:06|38564.54
05:01:07|38564.35
05:01:08|38554.74
05:01:09|38556.23
05:01:10|38551.28
05:01:11|38547.96
05:01:12|38544.15
05:01:13|38544.15
05:01:15|38543.62
05:01:15|38543.62
05:01:17|38542.2
05:01:18|38531.1
05:01:19|38532.3
05:01:20|38537.93
05:01:21|38533.59
05:01:22|38524.81
05:01:23|38524.12
05:01:24|38524.12
05:01:25|38524.12
05:01:26|38524.12
05:01:27|38524.99
05:01:28|38524.12
05:01:28|38515.16
05:01:29|38515.16
05:01:31|38515.16
05:01:32|38515.16
05:01:33|38515.16
05:01:34|38515.66
05:01:36|38521.35
05:01:36|38521.35
05:01:37|38521.35
05:01:38|38518.34
05:01:39|38518.34
05:01:40|38518.34
05:01:41|38523.44
05:01:42|38523.45
05:01:43|38523.45
05:01:44|38523.45
05:01:45|38523.44
05:01:46|38523.44
05:01:47|38523.44
05:01:48|38523.44
05:01:49|38523.44
05:01:50|38521.99
05:01:51|38521.41
05:01:52|38517.9
05:01:53|38517.9
05:01:54|38517.9
05:01:56|38517.9
05:01:56|38517.46
05:01:57|38517.47
05:01:58|38517.47
05:01:59|38517.47
05:02:00|38523.97
05:02:01|38523.97
05:02:03|38523.97
05:02:04|38523.97
05:02:04|38505.68
05:02:05|38508.12
05:02:06|38508.12
05:02:07|38520.6
05:02:09|38520.6
05:02:10|38538.56
05:02:10|38524.9
05:02:12|38523.73
05:02:13|38517.8
05:02:14|38509.53
05:02:15|38505.72
05:02:16|38505.75
05:02:17|38505.75
05:02:19|38500.37
05:02:20|38501.87
05:02:20|38501.87
05:02:22|38503.37
05:02:23|38503.36
05:02:24|38495.88
05:02:25|38485.24
05:02:26|38482.45
05:02:27|38491.43
05:02:28|38491.43
05:02:28|38491.43
05:02:29|38491.43
05:02:31|38490.46
05:02:33|38482.02
05:02:33|38479.3
05:02:34|38474.93
05:02:35|38474.74
05:02:36|38474.74
05:02:37|38474.74
05:02:38|38473.25
05:02:39|38477.96
05:02:40|38477.97
05:02:41|38477.97
05:02:42|38477.97
05:02:43|38477.97
05:02:44|38477.97
05:02:45|38477.97
05:02:46|38477.97
05:02:48|38477.97
05:02:49|38477.22
05:02:49|38478.47
05:02:50|38478.46
05:02:52|38472.72
05:02:53|38472.71
05:02:53|38469.56
05:02:55|38469.57
05:02:55|38469.57
05:02:57|38469.57
05:02:57|38471.5
05:02:59|38472.7
05:03:00|38480.
05:03:00|38479.99
05:03:02|38478.02
05:03:02|38472.02
05:03:04|38472.02
05:03:05|38472.02
05:03:06|38469.56
05:03:06|38469.56
05:03:08|38466.32
05:03:09|38466.3
05:03:10|38466.3
05:03:11|38466.3
05:03:12|38466.3
05:03:13|38466.3
05:03:13|38466.31
05:03:16|38471.36
05:03:16|38471.36
05:03:17|38471.36
05:03:18|38471.36
05:03:19|38471.36
05:03:20|38471.36
05:03:22|38471.37
05:03:22|38471.37
05:03:24|38471.36
05:03:25|38469.74
05:03:26|38469.74
05:03:27|38469.74
05:03:28|38469.74
05:03:28|38471.25
05:03:30|38472.02
05:03:31|38472.01
05:03:32|38470.51
05:03:33|38470.51
05:03:34|38470.51
05:03:35|38470.51
05:03:37|38469.75
05:03:37|38460.
05:03:39|38456.39
05:03:39|38456.39
05:03:41|38456.39
05:03:42|38456.39
05:03:42|38456.39
05:03:43|38456.39
05:03:45|38456.39
05:03:45|38456.39
05:03:46|38458.74
05:03:47|38458.74
05:03:48|38458.74
05:03:50|38460.52
05:03:51|38460.52
05:03:52|38460.52
05:03:52|38460.51
05:03:54|38458.73
05:03:54|38458.73
05:03:55|38458.74
05:03:56|38467.
05:03:57|38471.15
05:03:59|38469.64
05:04:00|38466.82
05:04:01|38466.82
05:04:02|38466.82
05:04:02|38465.33
05:04:04|38465.33
05:04:06|38465.33
05:04:07|38465.33
05:04:08|38465.33
05:04:08|38465.33
05:04:09|38465.33
05:04:10|38465.33
05:04:11|38465.33
05:04:13|38465.33
05:04:14|38465.33
05:04:14|38465.33
05:04:16|38465.34
05:04:18|38465.33
05:04:19|38469.62
05:04:20|38469.62
05:04:21|38468.6
05:04:22|38468.25
05:04:23|38468.25
05:04:24|38468.25
05:04:25|38465.37
05:04:26|38465.37
05:04:26|38465.37
05:04:28|38465.38
05:04:29|38465.38
05:04:30|38465.38
05:04:31|38465.38
05:04:32|38465.37
05:04:33|38465.38
05:04:34|38465.38
05:04:35|38465.38
05:04:36|38465.38
05:04:37|38469.56
05:04:38|38470.79
05:04:39|38474.14
05:04:40|38474.14
05:04:41|38474.14
05:04:42|38474.14
05:04:43|38474.14
05:04:44|38473.09
05:04:45|38473.09
05:04:46|38474.49
05:04:46|38474.48
05:04:48|38474.48
05:04:48|38474.48
05:04:50|38479.99
05:04:51|38485.22
05:04:51|38483.54
05:04:53|38483.54
05:04:54|38479.87
05:04:54|38474.49
05:04:56|38474.49
05:04:57|38472.98
05:04:58|38467.54
05:04:59|38467.54
05:05:00|38467.54
05:05:02|38467.54
05:05:02|38467.54
05:05:03|38474.48
05:05:04|38474.48
05:05:05|38474.67
05:05:06|38474.67
05:05:07|38474.67
05:05:08|38477.64
05:05:09|38476.14
05:05:10|38476.14
05:05:11|38476.14
05:05:12|38476.14
05:05:13|38476.14
05:05:14|38476.14
05:05:15|38476.14
05:05:17|38476.14
05:05:18|38476.14
05:05:20|38476.14
05:05:21|38476.14
05:05:22|38476.14
05:05:22|38483.28
05:05:24|38483.28
05:05:24|38483.28
05:05:26|38483.28
05:05:27|38482.34
05:05:28|38482.34
05:05:29|38482.36
05:05:30|38482.36
05:05:31|38482.36
05:05:32|38482.36
05:05:33|38482.36
05:05:34|38482.36
05:05:35|38482.35
05:05:36|38482.35
05:05:38|38481.2
05:05:38|38482.52
05:05:39|38482.52
05:05:40|38482.53
05:05:41|38482.53
05:05:42|38482.52
05:05:43|38482.52
05:05:44|38482.52
05:05:45|38482.53
05:05:46|38482.53
05:05:47|38485.23
05:05:48|38485.23
05:05:49|38485.23
05:05:50|38485.23
05:05:51|38485.23
05:05:52|38485.23
05:05:53|38487.94
05:05:54|38497.9
05:05:55|38499.51
05:05:56|38499.51
05:05:57|38500.
05:05:58|38509.07
05:05:59|38514.11
05:06:00|38507.51
05:06:01|38502.58
05:06:02|38502.58
05:06:03|38502.58
05:06:04|38502.58
05:06:05|38502.58
05:06:06|38502.58
05:06:08|38502.58
05:06:09|38502.58
05:06:09|38502.58
05:06:10|38502.58
05:06:12|38503.55
05:06:12|38507.41
05:06:13|38507.41
05:06:15|38507.41
05:06:15|38507.41
05:06:17|38507.41
05:06:18|38507.41
05:06:19|38507.41
05:06:21|38507.41
05:06:21|38507.41
05:06:23|38507.41
05:06:23|38507.41
05:06:25|38507.41
05:06:26|38507.41
05:06:27|38507.51
05:06:28|38507.52
05:06:29|38507.52
05:06:30|38507.52
05:06:31|38507.52
05:06:32|38507.52
05:06:33|38507.53
05:06:34|38507.53
05:06:35|38507.53
05:06:36|38507.53
05:06:37|38507.53
05:06:38|38509.47
05:06:39|38509.47
05:06:40|38515.15
05:06:41|38519.79
05:06:42|38519.79
05:06:43|38520.71
05:06:44|38521.29
05:06:45|38521.75
05:06:47|38519.6
05:06:47|38519.6
05:06:48|38519.6
05:06:49|38519.6
05:06:50|38519.6
05:06:51|38519.6
05:06:52|38516.82
05:06:53|38516.82
05:06:54|38516.82
05:06:55|38516.82
05:06:56|38516.82
05:06:57|38516.81
05:06:58|38516.81
05:06:59|38516.82
05:07:01|38513.85
05:07:01|38509.43
05:07:02|38509.43
05:07:03|38509.43
05:07:04|38509.43
05:07:05|38509.43
05:07:06|38509.43
05:07:07|38509.43
05:07:08|38509.43
05:07:09|38509.43
05:07:10|38509.42
05:07:11|38509.44
05:07:12|38509.44
05:07:14|38509.47
05:07:15|38511.69
05:07:16|38520.04
05:07:18|38521.79
05:07:18|38521.79
05:07:20|38521.79
05:07:22|38521.79
05:07:22|38521.79
05:07:23|38521.79
05:07:24|38521.79
05:07:25|38521.79
05:07:27|38521.78
05:07:28|38521.78
05:07:28|38521.78
05:07:30|38521.78
05:07:31|38521.78
05:07:31|38521.78
05:07:33|38521.27
05:07:34|38518.82
05:07:35|38518.82
05:07:36|38518.82
05:07:37|38518.82
05:07:38|38518.82
05:07:39|38518.81
05:07:40|38518.81
05:07:41|38518.81
05:07:42|38518.81
05:07:43|38518.81
05:07:44|38518.81
05:07:45|38518.81
05:07:46|38518.81
05:07:47|38518.81
05:07:49|38518.82
05:07:49|38518.82
05:07:50|38518.81
05:07:51|38518.81
05:07:52|38518.81
05:07:53|38518.81
05:07:54|38518.82
05:07:55|38518.82
05:07:56|38518.82
05:07:57|38518.82
05:07:59|38518.82
05:08:00|38518.82
05:08:00|38518.82
05:08:01|38518.82
05:08:02|38518.83
05:08:03|38518.83
05:08:04|38518.83
05:08:06|38524.12
05:08:06|38519.09
05:08:07|38519.09
05:08:09|38502.73
05:08:10|38502.73
05:08:11|38502.72
05:08:12|38502.72
05:08:13|38502.72
05:08:13|38502.72
05:08:15|38502.73
05:08:16|38502.73
05:08:17|38508.49
05:08:18|38508.5
05:08:19|38508.5
05:08:20|38508.5
05:08:21|38513.48
05:08:22|38513.49
05:08:23|38513.49
05:08:24|38513.49
05:08:25|38513.49
05:08:26|38513.48
05:08:27|38513.3
05:08:28|38507.48
05:08:29|38505.18
05:08:31|38505.18
05:08:31|38505.18
05:08:32|38505.18
05:08:33|38505.18
05:08:35|38505.17
05:08:36|38505.17
05:08:37|38505.18
05:08:38|38505.18
05:08:39|38505.18
05:08:40|38505.17
05:08:41|38505.17
05:08:42|38505.17
05:08:43|38505.17
05:08:44|38505.17
05:08:45|38505.17
05:08:46|38505.17
05:08:47|38505.17
05:08:48|38505.17
05:08:50|38505.
05:08:50|38505.02
05:08:51|38505.37
05:08:52|38505.37
05:08:53|38514.77
05:08:54|38514.76
05:08:55|38505.97
05:08:56|38505.97
05:08:58|38505.97
05:08:58|38505.97
05:08:59|38509.37
05:09:00|38509.37
05:09:01|38512.88
05:09:02|38511.37
05:09:03|38511.38
05:09:04|38511.38
05:09:05|38511.38
05:09:06|38511.37
05:09:08|38511.37
05:09:08|38514.58
05:09:09|38514.58
05:09:11|38514.58
05:09:12|38514.59
05:09:12|38514.59
05:09:13|38514.59
05:09:15|38514.59
05:09:16|38514.59
05:09:16|38514.59
05:09:18|38514.59
05:09:19|38514.59
05:09:20|38514.59
05:09:21|38514.59
05:09:22|38514.59
05:09:23|38514.59
05:09:24|38516.18
05:09:25|38516.18
05:09:27|38516.18
05:09:27|38516.18
05:09:28|38516.19
05:09:30|38516.19
05:09:30|38516.19
05:09:32|38516.19
05:09:33|38516.19
05:09:34|38516.19
05:09:35|38516.19
05:09:36|38516.19
05:09:36|38516.19
05:09:38|38516.19
05:09:38|38518.12
05:09:40|38518.12
05:09:41|38518.12
05:09:42|38518.12
05:09:43|38524.1
05:09:43|38525.43
05:09:45|38528.94
05:09:46|38530.23
05:09:47|38534.79
05:09:48|38534.59
05:09:49|38536.26
05:09:50|38549.99
05:09:51|38551.68
05:09:52|38559.79
05:09:53|38564.71
05:09:54|38557.76
05:09:55|38553.46
05:09:57|38560.08
05:09:57|38560.08
05:09:58|38559.9
05:09:59|38554.11
05:10:00|38554.11
05:10:02|38554.11
05:10:02|38554.11
05:10:03|38557.41
05:10:04|38557.41
05:10:05|38557.41
05:10:07|38557.81
05:10:07|38564.93
05:10:09|38564.94
05:10:09|38558.23
05:10:10|38558.06
05:10:11|38558.06
05:10:12|38565.02
05:10:14|38565.02
05:10:14|38564.27
05:10:15|38554.96
05:10:16|38552.64
05:10:18|38552.64
05:10:19|38552.64
05:10:20|38552.82
05:10:22|38554.97
05:10:23|38554.97
05:10:24|38554.97
05:10:25|38554.97
05:10:26|38554.96
05:10:27|38565.03
05:10:29|38559.83
05:10:29|38557.87
05:10:30|38557.86
05:10:31|38557.86
05:10:32|38557.86
05:10:33|38557.86
05:10:35|38549.75
05:10:35|38549.76
05:10:36|38549.76
05:10:38|38549.76
05:10:39|38549.76
05:10:39|38548.73
05:10:41|38546.32
05:10:41|38552.1
05:10:43|38554.84
05:10:43|38557.29
05:10:44|38557.29
05:10:46|38565.37
05:10:47|38556.8
05:10:48|38551.1
05:10:49|38558.64
05:10:49|38556.5
05:10:50|38555.98
05:10:52|38555.88
05:10:53|38555.88
05:10:54|38555.88
05:10:55|38561.92
05:10:56|38556.74
05:10:57|38556.15
05:10:58|38556.14
05:10:59|38556.14
05:11:00|38556.14
05:11:01|38556.14
05:11:02|38547.12
05:11:03|38547.12
05:11:04|38545.38
05:11:05|38545.38
05:11:06|38535.69
05:11:07|38533.22
05:11:08|38535.71
05:11:09|38535.71
05:11:10|38535.71
05:11:11|38547.06
05:11:12|38547.06
05:11:13|38547.06
05:11:14|38547.06
05:11:15|38550.82
05:11:16|38550.82
05:11:18|38552.19
05:11:19|38552.19
05:11:20|38552.19
05:11:21|38552.19
05:11:23|38553.86
05:11:23|38554.17
05:11:25|38554.17
05:11:26|38554.17
05:11:27|38554.17
05:11:28|38552.23
05:11:29|38552.22
05:11:30|38552.23
05:11:31|38557.5
05:11:32|38557.5
05:11:34|38557.5
05:11:34|38557.5
05:11:36|38557.5
05:11:36|38554.55
05:11:38|38557.32
05:11:39|38557.32
05:11:40|38557.5
05:11:41|38557.5
05:11:42|38559.4
05:11:43|38559.4
05:11:44|38562.98
05:11:45|38562.98
05:11:46|38562.98
05:11:47|38562.98
05:11:48|38562.98
05:11:49|38567.31
05:11:50|38567.31
05:11:51|38567.32
05:11:52|38569.99
05:11:53|38569.99
05:11:54|38569.99
05:11:55|38569.82
05:11:55|38569.81
05:11:57|38571.68
05:11:58|38571.68
05:11:59|38575.89
05:12:00|38585.58
05:12:01|38585.58
05:12:02|38585.58
05:12:03|38586.42
05:12:04|38586.42
05:12:05|38589.74
05:12:06|38579.17
05:12:07|38579.17
05:12:09|38576.21
05:12:09|38576.21
05:12:10|38576.21
05:12:11|38574.59
05:12:12|38570.62
05:12:13|38569.99
05:12:14|38570.
05:12:15|38570.
05:12:16|38570.
05:12:17|38570.
05:12:18|38576.2
05:12:20|38588.48
05:12:21|38590.9
05:12:22|38590.98
05:12:24|38590.99
05:12:25|38593.24
05:12:25|38593.24
05:12:27|38593.24
05:12:28|38593.24
05:12:29|38593.23
05:12:30|38579.03
05:12:31|38585.81
05:12:32|38594.56
05:12:33|38595.
05:12:34|38595.46
05:12:35|38595.7
05:12:37|38600.98
05:12:38|38599.3
05:12:39|38600.98
05:12:39|38600.99
05:12:40|38600.99
05:12:42|38602.08
05:12:43|38603.5
05:12:43|38603.5
05:12:45|38606.32
05:12:46|38606.32
05:12:47|38603.59
05:12:48|38601.34
05:12:49|38601.34
05:12:50|38601.34
05:12:51|38602.87
05:12:52|38602.87
05:12:53|38603.95
05:12:55|38603.95
05:12:55|38601.35
05:12:56|38601.35
05:12:57|38601.35
05:12:58|38601.35
05:12:59|38601.35
05:13:00|38601.35
05:13:01|38601.35
05:13:02|38601.35
05:13:03|38601.35
05:13:04|38594.06
05:13:05|38592.79
05:13:06|38589.71
05:13:07|38589.71
05:13:08|38589.71
05:13:09|38589.7
05:13:10|38589.7
05:13:11|38589.7
05:13:12|38589.53
05:13:13|38589.53
05:13:14|38589.53
05:13:15|38588.29
05:13:16|38584.23
05:13:17|38584.23
05:13:18|38582.43
05:13:20|38588.21
05:13:21|38588.21
05:13:22|38588.21
05:13:23|38588.2
05:13:25|38588.2
05:13:25|38588.21
05:13:26|38588.21
05:13:27|38600.
05:13:29|38600.
05:13:30|38600.
05:13:31|38600.
05:13:32|38600.
05:13:33|38600.
05:13:34|38600.94
05:13:35|38600.94
05:13:36|38599.8
05:13:37|38599.8
05:13:38|38599.8
05:13:39|38599.8
05:13:40|38595.82
05:13:41|38595.82
05:13:42|38595.82
05:13:43|38595.82
05:13:44|38595.82
05:13:45|38595.82
05:13:46|38597.31
05:13:48|38589.43
05:13:48|38589.44
05:13:49|38589.44
05:13:51|38589.44
05:13:51|38589.44
05:13:53|38589.44
05:13:54|38589.44
05:13:55|38589.44
05:13:56|38589.44
05:13:57|38585.59
05:13:58|38585.59
05:13:58|38585.59
05:14:00|38585.59
05:14:01|38583.21
05:14:02|38583.21
05:14:03|38584.71
05:14:04|38587.53
05:14:05|38589.43
05:14:05|38589.43
05:14:07|38589.43
05:14:07|38589.44
05:14:09|38589.44
05:14:10|38589.44
05:14:11|38589.44
05:14:11|38589.44
05:14:12|38589.43
05:14:14|38584.41
05:14:14|38584.41
05:14:16|38584.4
05:14:17|38582.94
05:14:18|38578.38
05:14:19|38573.9
05:14:20|38568.14
05:14:21|38568.14
05:14:22|38570.08
05:14:24|38575.26
05:14:25|38575.73
05:14:26|38565.64
05:14:27|38563.96
05:14:28|38557.43
05:14:29|38559.36
05:14:30|38559.37
05:14:31|38559.37
05:14:32|38559.38
05:14:32|38559.39
05:14:34|38559.38
05:14:35|38559.38
05:14:36|38559.38
05:14:37|38559.38
05:14:38|38559.39
05:14:39|38559.39
05:14:40|38559.39
05:14:42|38564.64
05:14:42|38564.64
05:14:43|38564.64
05:14:44|38564.63
05:14:45|38564.63
05:14:46|38564.63
05:14:48|38557.43
05:14:48|38557.43
05:14:49|38558.85
05:14:51|38574.48
05:14:51|38578.92
05:14:52|38578.93
05:14:53|38578.93
05:14:54|38578.93
05:14:56|38578.93
05:14:56|38578.93
05:14:57|38578.93
05:14:58|38578.93
05:14:59|38578.93
05:15:00|38578.93
05:15:01|38578.95
05:15:02|38578.94
05:15:03|38578.94
05:15:04|38578.95
05:15:05|38578.95
05:15:07|38578.95
05:15:07|38578.95
05:15:09|38574.34
05:15:09|38572.55
05:15:11|38565.94
05:15:12|38562.99
05:15:13|38562.99
05:15:13|38562.99
05:15:14|38562.99
05:15:15|38562.99
05:15:17|38563.99
05:15:17|38563.99
05:15:18|38563.99
05:15:20|38563.99
05:15:21|38564.
05:15:22|38564.53
05:15:23|38564.53
05:15:24|38564.53
05:15:26|38565.18
05:15:27|38565.18
05:15:28|38565.18
05:15:29|38565.18
05:15:30|38565.18
05:15:31|38565.92
05:15:32|38565.92
05:15:33|38565.92
05:15:34|38565.92
05:15:35|38565.93
05:15:36|38572.23
05:15:36|38572.23
05:15:38|38572.23
05:15:38|38572.23
05:15:40|38572.23
05:15:40|38572.23
05:15:41|38572.54
05:15:42|38575.61
05:15:44|38577.24
05:15:44|38577.25
05:15:46|38577.25
05:15:46|38577.25
05:15:48|38577.25
05:15:49|38577.25
05:15:50|38577.25
05:15:51|38577.25
05:15:52|38578.36
05:15:53|38578.36
05:15:53|38578.36
05:15:55|38572.06
05:15:55|38572.06
05:15:56|38572.06
05:15:57|38572.06
05:15:59|38572.06
05:16:00|38572.06
05:16:01|38572.05
05:16:02|38572.05
05:16:03|38572.05
05:16:04|38572.05
05:16:04|38572.06
05:16:06|38574.6
05:16:07|38578.58
05:16:08|38578.59
05:16:08|38578.59
05:16:10|38582.41
05:16:11|38583.71
05:16:12|38582.51
05:16:12|38576.32
05:16:14|38576.32
05:16:15|38576.32
05:16:16|38576.32
05:16:17|38579.09
05:16:18|38579.09
05:16:18|38573.97
05:16:20|38573.98
05:16:21|38580.06
05:16:22|38575.11
05:16:24|38574.29
05:16:25|38574.28
05:16:26|38574.28
05:16:26|38570.84
05:16:27|38570.84
05:16:29|38570.85
05:16:30|38575.3
05:16:30|38575.3
05:16:32|38575.3
05:16:33|38575.3
05:16:33|38570.84
05:16:35|38570.84
05:16:36|38570.83
05:16:37|38570.83
05:16:38|38570.83
05:16:39|38569.33
05:16:40|38569.33
05:16:42|38569.34
05:16:42|38569.34
05:16:43|38575.3
05:16:44|38571.18
05:16:45|38571.18
05:16:46|38575.27
05:16:48|38575.27
05:16:49|38575.27
05:16:50|38575.27
05:16:51|38575.27
05:16:52|38575.29
05:16:52|38575.29
05:16:54|38575.29
05:16:55|38575.29
05:16:55|38575.29
05:16:57|38575.26
05:16:58|38572.29
05:16:59|38572.29
05:17:00|38575.3
05:17:01|38575.3
05:17:02|38575.3
05:17:03|38575.29
05:17:04|38577.74
05:17:05|38577.74
05:17:06|38577.1
05:17:07|38577.1
05:17:08|38577.1
05:17:09|38577.09
05:17:10|38577.09
05:17:11|38577.1
05:17:12|38577.1
05:17:13|38577.1
05:17:14|38576.58
05:17:15|38575.8
05:17:17|38575.8
05:17:17|38575.8
05:17:18|38575.8
05:17:19|38575.8
05:17:20|38575.8
05:17:21|38575.79
05:17:23|38581.76
05:17:24|38584.99
05:17:25|38584.99
05:17:26|38585.
05:17:27|38585.
05:17:28|38584.99
05:17:30|38584.66
05:17:30|38584.66
05:17:31|38584.65
05:17:33|38582.21
05:17:34|38582.22
05:17:35|38582.22
05:17:35|38582.22
05:17:37|38582.22
05:17:38|38580.71
05:17:39|38573.3
05:17:41|38573.3
05:17:41|38573.3
05:17:42|38573.3
05:17:43|38577.
05:17:45|38576.99
05:17:45|38576.99
05:17:47|38576.96
05:17:47|38576.95
05:17:49|38576.96
05:17:50|38576.96
05:17:51|38576.96
05:17:52|38576.96
05:17:53|38576.96
05:17:54|38576.96
05:17:55|38576.96
05:17:56|38577.27
05:17:57|38577.27
05:17:58|38578.49
05:17:59|38578.49
05:18:00|38578.49
05:18:01|38578.49
05:18:02|38578.49
05:18:03|38582.61
05:18:04|38582.61
05:18:05|38582.61
05:18:06|38582.61
05:18:07|38582.61
05:18:08|38582.61
05:18:09|38582.62
05:18:10|38582.62
05:18:11|38582.62
05:18:12|38582.62
05:18:13|38582.62
05:18:14|38582.61
05:18:15|38582.61
05:18:16|38582.61
05:18:18|38582.61
05:18:18|38585.
05:18:19|38585.
05:18:20|38585.
05:18:21|38585.
05:18:22|38585.
05:18:24|38585.
05:18:25|38585.
05:18:26|38585.
05:18:27|38585.
05:18:29|38585.
05:18:30|38585.
05:18:31|38585.
05:18:32|38582.61
05:18:33|38582.61
05:18:34|38582.61
05:18:35|38582.61
05:18:35|38582.62
05:18:37|38582.62
05:18:38|38582.61
05:18:39|38582.61
05:18:40|38582.61
05:18:41|38582.61
05:18:42|38582.62
05:18:43|38582.62
05:18:44|38582.62
05:18:45|38582.62
05:18:46|38582.62
05:18:47|38582.62
05:18:48|38582.62
05:18:49|38582.62
05:18:50|38582.62
05:18:51|38582.62
05:18:52|38582.61
05:18:53|38582.62
05:18:54|38582.62
05:18:55|38582.62
05:18:56|38582.62
05:18:57|38582.62
05:18:58|38582.62
05:18:59|38582.62
05:19:00|38582.62
05:19:01|38582.62
05:19:02|38582.62
05:19:03|38582.62
05:19:04|38582.62
05:19:05|38582.62
05:19:06|38582.62
05:19:07|38582.62
05:19:08|38582.62
05:19:09|38578.53
05:19:10|38578.52
05:19:11|38578.52
05:19:12|38573.74
05:19:13|38572.5
05:19:15|38572.5
05:19:15|38572.5
05:19:16|38572.5
05:19:17|38572.5
05:19:18|38572.5
05:19:19|38572.5
05:19:20|38572.5
05:19:21|38572.5
05:19:22|38572.5
05:19:24|38572.5
05:19:24|38572.5
05:19:26|38572.5
05:19:27|38566.59
05:19:28|38565.18
05:19:29|38565.18
05:19:31|38561.66
05:19:32|38560.
05:19:32|38556.41
05:19:34|38556.41
05:19:35|38555.54
05:19:36|38555.54
05:19:37|38547.27
05:19:38|38543.55
05:19:39|38538.46
05:19:41|38537.67
05:19:41|38537.67
05:19:42|38538.64
05:19:43|38538.81
05:19:44|38538.82
05:19:45|38547.28
05:19:46|38553.19
05:19:47|38553.19
05:19:48|38553.39
05:19:49|38553.39
05:19:50|38553.39
05:19:52|38557.98
05:19:52|38556.38
05:19:53|38556.38
05:19:54|38556.38
05:19:55|38556.38
05:19:57|38556.38
05:19:58|38556.37
05:19:59|38556.37
05:20:00|38556.38
05:20:00|38556.38
05:20:02|38560.4
05:20:03|38560.4
05:20:04|38560.4
05:20:05|38560.37
05:20:06|38560.37
05:20:07|38560.37
05:20:08|38560.37
05:20:09|38560.37
05:20:10|38560.37
05:20:11|38560.37
05:20:12|38560.37
05:20:12|38560.37
05:20:14|38560.37
05:20:14|38560.37
05:20:16|38560.37
05:20:17|38560.37
05:20:17|38560.37
05:20:19|38560.38
05:20:20|38560.38
05:20:20|38560.38
05:20:22|38560.38
05:20:23|38560.38
05:20:24|38560.38
05:20:24|38560.38
05:20:26|38560.38
05:20:28|38560.38
05:20:29|38560.38
05:20:29|38560.38
05:20:30|38556.37
05:20:31|38556.35
05:20:33|38550.01
05:20:34|38550.01
05:20:35|38550.
05:20:36|38550.
05:20:38|38550.
05:20:38|38545.48
05:20:39|38545.48
05:20:40|38545.48
05:20:41|38545.48
05:20:42|38545.48
05:20:43|38545.48
05:20:44|38545.48
05:20:45|38545.47
05:20:46|38550.19
05:20:47|38556.38
05:20:49|38556.39
05:20:50|38556.39
05:20:51|38556.39
05:20:52|38556.39
05:20:54|38556.38
05:20:54|38556.38
05:20:56|38556.38
05:20:56|38551.98
05:20:57|38548.09
05:20:58|38548.09
05:20:59|38548.09
05:21:00|38548.09
05:21:01|38548.09
05:21:02|38548.09
05:21:04|38548.08
05:21:05|38548.09
05:21:06|38548.09
05:21:06|38548.09
05:21:08|38548.09
05:21:09|38548.09
05:21:09|38545.47
05:21:11|38538.62
05:21:11|38537.29
05:21:12|38537.29
05:21:13|38540.04
05:21:14|38544.17
05:21:15|38544.17
05:21:17|38544.17
05:21:17|38544.19
05:21:19|38546.14
05:21:20|38546.14
05:21:20|38546.13
05:21:21|38546.13
05:21:23|38546.13
05:21:24|38546.13
05:21:25|38546.13
05:21:26|38546.13
05:21:27|38546.14
05:21:28|38548.95
05:21:30|38548.95
05:21:31|38548.95
05:21:32|38548.95
05:21:33|38548.06
05:21:34|38548.06
05:21:35|38548.06
05:21:36|38548.06
05:21:37|38548.06
05:21:39|38548.07
05:21:39|38551.25
05:21:41|38551.25
05:21:41|38551.25
05:21:43|38551.24
05:21:43|38551.24
05:21:45|38551.24
05:21:46|38551.24
05:21:47|38551.24
05:21:48|38551.24
05:21:49|38551.24
05:21:50|38551.24
05:21:51|38551.24
05:21:52|38555.01
05:21:53|38560.41
05:21:54|38560.41
05:21:55|38560.41
05:21:56|38560.41
05:21:57|38560.41
05:21:58|38560.41
05:21:59|38560.41
05:22:00|38560.41
05:22:01|38560.41
05:22:02|38561.17
05:22:03|38561.17
05:22:04|38561.17
05:22:05|38561.17
05:22:06|38561.17
05:22:07|38561.17
05:22:08|38561.14
05:22:09|38557.26
05:22:10|38557.26
05:22:11|38554.83
05:22:12|38554.83
05:22:14|38554.83
05:22:14|38554.84
05:22:15|38555.76
05:22:16|38555.76
05:22:17|38555.76
05:22:18|38561.77
05:22:19|38561.77
05:22:20|38561.77
05:22:21|38561.77
05:22:22|38561.77
05:22:23|38561.77
05:22:25|38561.76
05:22:26|38561.76
05:22:27|38561.76
05:22:27|38561.76
05:22:29|38569.78
05:22:31|38569.98
05:22:31|38569.98
05:22:32|38569.98
05:22:34|38569.98
05:22:35|38569.98
05:22:36|38570.
05:22:37|38570.62
05:22:38|38570.62
05:22:39|38570.73
05:22:40|38570.73
05:22:42|38570.72
05:22:42|38570.72
05:22:43|38570.73
05:22:44|38574.48
05:22:45|38574.48
05:22:46|38574.49
05:22:47|38574.97
05:22:48|38574.97
05:22:49|38574.97
05:22:50|38573.77
05:22:51|38573.77
05:22:53|38573.67
05:22:54|38573.67
05:22:54|38573.67
05:22:56|38573.67
05:22:57|38573.68
05:22:57|38573.67
05:22:59|38573.67
05:23:00|38573.68
05:23:01|38573.67
05:23:02|38573.67
05:23:03|38573.67
05:23:03|38574.97
05:23:04|38574.97
05:23:06|38574.98
05:23:07|38574.98
05:23:07|38574.98
05:23:09|38574.98
05:23:10|38574.98
05:23:11|38574.98
05:23:12|38580.99
05:23:12|38581.
05:23:13|38581.
05:23:15|38581.
05:23:16|38581.
05:23:17|38581.
05:23:18|38582.41
05:23:19|38582.41
05:23:20|38582.41
05:23:21|38582.41
05:23:22|38582.41
05:23:23|38584.84
05:23:24|38584.85
05:23:25|38584.85
05:23:26|38584.85
05:23:27|38589.15
05:23:28|38586.34
05:23:29|38586.34
05:23:30|38586.34
05:23:32|38584.84
05:23:32|38584.84
05:23:33|38584.84
05:23:35|38584.84
05:23:36|38584.84
05:23:37|38584.84
05:23:38|38584.84
05:23:39|38584.84
05:23:39|38584.84
05:23:41|38584.84
05:23:42|38582.41
05:23:43|38582.41
05:23:44|38582.41
05:23:45|38582.41
05:23:46|38582.24
05:23:47|38582.24
05:23:48|38587.04
05:23:49|38586.13
05:23:50|38589.15
05:23:51|38589.15
05:23:52|38586.14
05:23:53|38586.14
05:23:54|38586.14
05:23:55|38586.14
05:23:56|38586.14
05:23:57|38582.44
05:23:58|38583.97
05:23:59|38583.97
05:24:00|38583.97
05:24:01|38586.12
05:24:02|38586.12
05:24:03|38586.11
05:24:04|38586.11
05:24:05|38578.72
05:24:06|38578.73
05:24:07|38578.73
05:24:08|38578.7
05:24:09|38578.7
05:24:10|38578.7
05:24:11|38578.7
05:24:12|38578.7
05:24:13|38578.7
05:24:14|38578.7
05:24:15|38575.03
05:24:16|38575.03
05:24:17|38575.05
05:24:18|38575.05
05:24:19|38575.05
05:24:20|38575.07
05:24:21|38584.75
05:24:22|38585.25
05:24:24|38585.25
05:24:24|38585.25
05:24:25|38586.14
05:24:26|38589.14
05:24:27|38589.14
05:24:28|38589.14
05:24:30|38589.14
05:24:31|38589.14
05:24:32|38588.97
05:24:33|38588.96
05:24:34|38583.94
05:24:34|38583.94
05:24:36|38583.94
05:24:37|38583.94
05:24:38|38583.94
05:24:39|38583.94
05:24:40|38584.31
05:24:41|38584.31
05:24:42|38584.31
05:24:42|38584.31
05:24:43|38582.82
05:24:45|38582.82
05:24:46|38582.81
05:24:46|38582.81
05:24:48|38582.81
05:24:49|38582.81
05:24:49|38582.76
05:24:51|38582.76
05:24:52|38582.58
05:24:53|38582.57
05:24:54|38582.57
05:24:55|38582.57
05:24:56|38582.58
05:24:57|38582.58
05:24:58|38582.58
05:24:59|38582.57
05:25:00|38582.57
05:25:01|38582.57
05:25:02|38582.58
05:25:03|38582.58
05:25:04|38582.58
05:25:05|38582.58
05:25:06|38582.58
05:25:07|38582.58
05:25:08|38582.58
05:25:09|38582.58
05:25:10|38582.58
05:25:11|38582.58
05:25:11|38582.6
05:25:13|38580.75
05:25:14|38578.7
05:25:15|38578.7
05:25:16|38578.71
05:25:17|38578.71
05:25:18|38578.71
05:25:18|38578.71
05:25:20|38578.71
05:25:20|38578.89
05:25:22|38578.89
05:25:23|38578.89
05:25:24|38578.89
05:25:25|38581.34
05:25:26|38581.34
05:25:27|38581.34
05:25:28|38582.77
05:25:30|38582.76
05:25:31|38582.76
05:25:32|38582.76
05:25:33|38582.77
05:25:35|38579.76
05:25:35|38579.77
05:25:37|38579.77
05:25:38|38579.77
05:25:39|38579.77
05:25:40|38579.77
05:25:41|38579.77
05:25:42|38582.81
05:25:43|38582.81
05:25:44|38582.8
05:25:45|38579.76
05:25:46|38579.76
05:25:47|38579.77
05:25:48|38579.77
05:25:49|38579.77
05:25:50|38579.77
05:25:51|38579.77
05:25:52|38579.77
05:25:54|38579.77
05:25:54|38579.77
05:25:55|38579.77
05:25:57|38579.76
05:25:58|38579.77
05:25:58|38579.76
05:26:00|38579.77
05:26:00|38579.76
05:26:01|38579.76
05:26:03|38581.89
05:26:03|38581.89
05:26:05|38581.89
05:26:05|38581.89
05:26:06|38581.89
05:26:07|38581.89
05:26:08|38581.89
05:26:09|38581.89
05:26:10|38581.89
05:26:11|38581.89
05:26:12|38581.89
05:26:13|38581.89
05:26:14|38582.81
05:26:16|38582.81
05:26:16|38582.81
05:26:18|38582.81
05:26:18|38582.81
05:26:20|38582.81
05:26:21|38582.8
05:26:22|38582.8
05:26:23|38582.8
05:26:24|38582.81
05:26:25|38580.19
05:26:26|38580.19
05:26:27|38580.19
05:26:28|38577.2
05:26:29|38572.
05:26:31|38565.02
05:26:32|38565.03
05:26:33|38565.02
05:26:34|38565.02
05:26:35|38565.02
05:26:36|38565.02
05:26:37|38565.01
05:26:38|38565.01
05:26:39|38565.01
05:26:40|38565.01
05:26:41|38565.
05:26:42|38565.
05:26:43|38565.
05:26:44|38565.
05:26:45|38565.
05:26:46|38565.
05:26:48|38573.38
05:26:48|38573.38
05:26:49|38579.09
05:26:50|38579.09
05:26:51|38579.1
05:26:52|38579.09
05:26:53|38579.1
05:26:54|38579.1
05:26:55|38579.1
05:26:56|38579.09
05:26:57|38579.1
05:26:58|38577.59
05:26:59|38577.59
05:27:00|38578.6
05:27:01|38578.6
05:27:02|38578.6
05:27:04|38578.6
05:27:04|38578.6
05:27:05|38569.4
05:27:06|38566.
05:27:07|38561.13
05:27:08|38562.25
05:27:09|38562.25
05:27:10|38562.25
05:27:11|38562.25
05:27:12|38562.25
05:27:13|38562.25
05:27:14|38562.25
05:27:15|38562.25
05:27:16|38560.
05:27:17|38551.13
05:27:18|38553.88
05:27:19|38553.88
05:27:20|38553.87
05:27:21|38553.87
05:27:22|38553.87
05:27:23|38553.87
05:27:24|38553.87
05:27:26|38553.87
05:27:26|38543.54
05:27:27|38543.74
05:27:28|38544.86
05:27:29|38544.86
05:27:31|38544.86
05:27:32|38547.5
05:27:34|38552.41
05:27:35|38562.73
05:27:37|38562.73
05:27:37|38562.72
05:27:39|38562.73
05:27:40|38562.72
05:27:40|38562.73
05:27:42|38562.98
05:27:43|38562.98
05:27:44|38562.98
05:27:45|38562.98
05:27:46|38565.18
05:27:46|38565.18
05:27:48|38565.18
05:27:49|38565.18
05:27:49|38565.98
05:27:51|38565.98
05:27:52|38565.98
05:27:54|38559.71
05:27:54|38559.71
05:27:55|38559.7
05:27:57|38559.7
05:27:58|38557.01
05:27:59|38557.
05:28:00|38557.
05:28:01|38554.6
05:28:02|38554.6
05:28:03|38554.6
05:28:03|38555.24
05:28:05|38555.24
05:28:06|38555.24
05:28:07|38555.24
05:28:08|38555.35
05:28:09|38555.35
05:28:10|38555.35
05:28:11|38555.35
05:28:12|38555.35
05:28:13|38555.35
05:28:14|38555.35
05:28:15|38555.35
05:28:16|38555.35
05:28:17|38555.35
05:28:18|38555.34
05:28:19|38555.34
05:28:19|38555.34
05:28:21|38555.35
05:28:21|38555.34
05:28:23|38555.34
05:28:24|38555.34
05:28:25|38555.34
05:28:25|38555.36
05:28:27|38555.36
05:28:27|38555.36
05:28:29|38551.98
05:28:30|38554.4
05:28:31|38554.4
05:28:33|38554.41
05:28:34|38554.4
05:28:34|38554.4
05:28:35|38554.41
05:28:37|38554.41
05:28:38|38554.4
05:28:39|38554.4
05:28:40|38549.77
05:28:41|38550.25
05:28:42|38550.25
05:28:43|38550.24
05:28:45|38550.24
05:28:45|38550.24
05:28:46|38542.46
05:28:47|38542.45
05:28:48|38542.64
05:28:49|38543.82
05:28:50|38543.82
05:28:51|38543.87
05:28:53|38543.88
05:28:53|38546.81
05:28:55|38546.82
05:28:56|38550.26
05:28:57|38550.26
05:28:58|38550.26
05:28:59|38550.26
05:29:00|38550.26
05:29:01|38550.26
05:29:02|38550.26
05:29:03|38550.26
05:29:04|38550.26
05:29:05|38550.26
05:29:06|38550.26
05:29:07|38550.26
05:29:08|38550.26
05:29:09|38550.25
05:29:10|38550.25
05:29:11|38550.25
05:29:12|38550.25
05:29:13|38550.25
05:29:14|38550.25
05:29:15|38550.25
05:29:17|38550.25
05:29:17|38553.5
05:29:18|38553.5
05:29:19|38553.48
05:29:20|38550.26
05:29:21|38550.26
05:29:22|38550.25
05:29:23|38550.25
05:29:24|38550.25
05:29:25|38550.26
05:29:26|38550.26
05:29:27|38550.07
05:29:28|38547.5
05:29:29|38547.5
05:29:30|38543.96
05:29:32|38543.95
05:29:33|38543.95
05:29:34|38543.95
05:29:35|38543.96
05:29:36|38543.95
05:29:38|38543.95
05:29:38|38543.96
05:29:40|38543.96
05:29:41|38543.96
05:29:42|38543.96
05:29:42|38543.96
05:29:43|38543.96
05:29:45|38543.95
05:29:46|38540.26
05:29:47|38540.
05:29:48|38540.01
05:29:49|38540.01
05:29:50|38540.
05:29:51|38540.44
05:29:52|38540.44
05:29:53|38540.19
05:29:54|38540.19
05:29:56|38540.19
05:29:57|38540.19
05:29:57|38540.19
05:29:59|38540.
05:30:00|38533.24
05:30:00|38533.24
05:30:01|38533.24
05:30:02|38533.24
05:30:04|38532.24
05:30:04|38532.25
05:30:05|38534.05
05:30:07|38534.05
05:30:07|38534.05
05:30:09|38534.05
05:30:09|38534.04
05:30:10|38534.04
05:30:11|38534.04
05:30:13|38534.04
05:30:14|38534.04
05:30:14|38534.04
05:30:15|38534.04
05:30:16|38534.05
05:30:18|38534.04
05:30:18|38532.39
05:30:19|38532.39
05:30:21|38532.39
05:30:21|38533.28
05:30:22|38537.25
05:30:23|38537.25
05:30:25|38540.45
05:30:25|38543.14
05:30:26|38543.14
05:30:27|38543.15
05:30:28|38543.15
05:30:29|38543.15
05:30:30|38543.15
05:30:32|38543.15
05:30:32|38543.15
05:30:34|38543.15
05:30:35|38543.15
05:30:36|38543.22
05:30:38|38543.23
05:30:39|38543.23
05:30:39|38543.23
05:30:41|38546.63
05:30:42|38546.63
05:30:43|38548.62
05:30:44|38548.62
05:30:45|38548.62
05:30:45|38548.62
05:30:47|38548.62
05:30:48|38548.62
05:30:48|38548.63
05:30:50|38548.63
05:30:51|38548.63
05:30:51|38548.63
05:30:53|38561.57
05:30:53|38561.99
05:30:55|38562.
05:30:55|38561.99
05:30:56|38561.99
05:30:57|38561.99
05:30:58|38566.79
05:30:59|38571.7
05:31:00|38571.71
05:31:02|38571.71
05:31:03|38571.7
05:31:04|38571.7
05:31:05|38571.7
05:31:06|38568.45
05:31:07|38566.78
05:31:07|38566.78
05:31:09|38565.42
05:31:09|38567.84
05:31:11|38577.44
05:31:12|38577.44
05:31:12|38577.44
05:31:14|38577.45
05:31:14|38577.44
05:31:16|38577.44
05:31:16|38577.44
05:31:18|38575.72
05:31:19|38575.72
05:31:20|38575.72
05:31:21|38575.72
05:31:21|38575.72
05:31:23|38575.72
05:31:23|38575.73
05:31:25|38575.72
05:31:26|38575.72
05:31:26|38575.73
05:31:28|38575.72
05:31:29|38575.72
05:31:30|38575.73
05:31:31|38575.73
05:31:32|38575.73
05:31:33|38575.73
05:31:34|38575.73
05:31:36|38577.14
05:31:37|38577.14
05:31:38|38577.14
05:31:38|38577.44
05:31:40|38577.44
05:31:41|38577.44
05:31:43|38577.44
05:31:43|38577.44
05:31:44|38574.25
05:31:45|38570.01
05:31:47|38570.01
05:31:48|38570.02
05:31:48|38574.24
05:31:49|38574.24
05:31:50|38579.43
05:31:52|38579.03
05:31:53|38579.03
05:31:54|38579.03
05:31:54|38579.03
05:31:56|38578.05
05:31:56|38578.06
05:31:57|38578.06
05:31:59|38578.05
05:32:00|38578.05
05:32:01|38564.25
05:32:02|38564.25
05:32:03|38561.47
05:32:04|38561.47
05:32:05|38556.95
05:32:06|38553.85
05:32:07|38553.85
05:32:08|38553.85
05:32:09|38553.85
05:32:10|38553.85
05:32:11|38553.85
05:32:12|38553.85
05:32:13|38557.66
05:32:14|38556.89
05:32:15|38556.88
05:32:16|38552.57
05:32:17|38544.83
05:32:18|38543.55
05:32:19|38532.39
05:32:20|38532.39
05:32:21|38533.89
05:32:22|38533.89
05:32:23|38539.67
05:32:24|38544.64
05:32:25|38544.64
05:32:26|38544.65
05:32:27|38544.64
05:32:28|38544.64
05:32:29|38544.65
05:32:30|38544.84
05:32:31|38544.84
05:32:32|38547.64
05:32:33|38547.64
05:32:35|38547.64
05:32:36|38547.64
05:32:37|38547.64
05:32:37|38547.64
05:32:39|38544.47
05:32:40|38544.47
05:32:40|38544.47
05:32:42|38542.11
05:32:43|38533.3
05:32:45|38533.3
05:32:45|38533.3
05:32:47|38533.11
05:32:48|38533.11
05:32:49|38533.09
05:32:49|38533.1
05:32:51|38533.09
05:32:52|38526.39
05:32:54|38526.01
05:32:55|38526.01
05:32:55|38526.01
05:32:56|38526.
05:32:57|38526.
05:32:58|38526.01
05:33:00|38526.01
05:33:00|38526.01
05:33:01|38526.01
05:33:02|38526.
05:33:03|38533.77
05:33:04|38533.77
05:33:05|38538.13
05:33:07|38538.13
05:33:07|38538.13
05:33:08|38538.13
05:33:10|38538.13
05:33:11|38526.42
05:33:11|38526.42
05:33:12|38526.42
05:33:13|38526.42
05:33:14|38526.42
05:33:15|38526.42
05:33:16|38526.42
05:33:17|38526.42
05:33:19|38526.41
05:33:20|38526.41
05:33:21|38527.78
05:33:22|38527.78
05:33:23|38527.78
05:33:24|38527.78
05:33:25|38527.77
05:33:26|38527.77
05:33:27|38527.77
05:33:28|38527.77
05:33:29|38527.77
05:33:29|38527.77
05:33:31|38527.77
05:33:32|38527.77
05:33:33|38527.78
05:33:35|38527.77
05:33:36|38527.77
05:33:36|38527.77
05:33:38|38538.61
05:33:39|38537.27
05:33:40|38537.28
05:33:41|38535.19
05:33:42|38535.19
05:33:43|38535.19
05:33:44|38535.18
05:33:46|38535.18
05:33:47|38535.18
05:33:48|38535.18
05:33:49|38535.18
05:33:50|38531.85
05:33:51|38528.88
05:33:52|38528.88
05:33:53|38528.87
05:33:54|38528.87
05:33:55|38527.88
05:33:56|38527.78
05:33:57|38527.78
05:33:58|38527.78
05:33:59|38527.78
05:34:00|38527.78
05:34:01|38527.78
05:34:02|38527.78
05:34:03|38527.78
05:34:04|38527.77
05:34:05|38528.87
05:34:06|38530.84
05:34:07|38530.84
05:34:08|38530.84
05:34:10|38530.84
05:34:10|38530.84
05:34:11|38527.78
05:34:12|38521.44
05:34:13|38521.42
05:34:14|38521.42
05:34:15|38521.42
05:34:16|38517.11
05:34:17|38516.85
05:34:18|38513.51
05:34:20|38513.51
05:34:21|38513.51
05:34:21|38512.03
05:34:22|38505.33
05:34:24|38504.65
05:34:24|38496.97
05:34:25|38483.96
05:34:27|38492.5
05:34:27|38492.67
05:34:29|38498.6
05:34:30|38492.66
05:34:31|38497.29
05:34:31|38497.29
05:34:33|38501.15
05:34:34|38501.15
05:34:35|38502.49
05:34:36|38502.49
05:34:37|38504.85
05:34:39|38519.8
05:34:39|38520.04
05:34:40|38520.04
05:34:41|38520.04
05:34:42|38520.04
05:34:44|38520.04
05:34:45|38520.05
05:34:46|38520.05
05:34:47|38520.05
05:34:48|38520.05
05:34:49|38524.32
05:34:50|38524.34
05:34:51|38526.62
05:34:52|38526.01
05:34:53|38526.02
05:34:54|38526.01
05:34:55|38526.01
05:34:56|38525.99
05:34:57|38519.36
05:34:58|38519.36
05:34:59|38519.36
05:35:00|38514.34
05:35:01|38514.34
05:35:02|38514.35
05:35:03|38515.87
05:35:04|38522.4
05:35:05|38522.4
05:35:05|38522.4
05:35:07|38523.24
05:35:08|38523.24
05:35:09|38523.24
05:35:10|38519.98
05:35:11|38519.98
05:35:13|38514.34
05:35:13|38512.26
05:35:14|38504.67
05:35:15|38504.65
05:35:16|38504.65
05:35:17|38504.66
05:35:18|38504.84
05:35:19|38509.57
05:35:20|38509.57
05:35:21|38509.57
05:35:22|38509.57
05:35:23|38516.51
05:35:24|38513.51
05:35:25|38513.51
05:35:26|38513.51
05:35:27|38508.54
05:35:28|38508.54
05:35:29|38508.36
05:35:30|38508.36
05:35:31|38508.36
05:35:32|38508.36
05:35:33|38508.35
05:35:35|38508.35
05:35:36|38507.05
05:35:37|38507.04
05:35:39|38507.04
05:35:39|38503.91
05:35:40|38503.91
05:35:41|38503.91
05:35:42|38503.91
05:35:44|38503.91
05:35:44|38503.9
05:35:45|38503.9
05:35:46|38503.91
05:35:48|38501.23
05:35:49|38497.24
05:35:50|38497.24
05:35:52|38488.95
05:35:52|38488.95
05:35:53|38482.41
05:35:54|38482.41
05:35:55|38486.23
05:35:57|38487.73
05:35:58|38487.73
05:35:59|38487.74
05:36:00|38487.74
05:36:01|38487.74
05:36:02|38497.24
05:36:03|38499.35
05:36:04|38496.56
05:36:05|38496.73
05:36:06|38491.82
05:36:07|38491.82
05:36:08|38488.54
05:36:09|38488.54
05:36:10|38484.87
05:36:11|38484.87
05:36:12|38484.87
05:36:13|38484.87
05:36:14|38481.5
05:36:15|38482.94
05:36:16|38482.94
05:36:17|38485.07
05:36:18|38485.07
05:36:20|38485.06
05:36:21|38485.07
05:36:21|38485.06
05:36:23|38485.06
05:36:23|38491.9
05:36:24|38491.91
05:36:26|38491.9
05:36:27|38491.9
05:36:27|38491.9
05:36:28|38491.9
05:36:29|38491.6
05:36:30|38488.91
05:36:32|38484.88
05:36:32|38484.88
05:36:33|38484.88
05:36:34|38484.88
05:36:37|38489.15
05:36:38|38495.36
05:36:40|38493.84
05:36:41|38493.83
05:36:41|38493.83
05:36:43|38493.83
05:36:43|38493.83
05:36:44|38493.83
05:36:45|38493.65
05:36:47|38491.63
05:36:48|38491.63
05:36:49|38491.64
05:36:50|38491.64
05:36:51|38491.63
05:36:52|38491.63
05:36:53|38491.62
05:36:54|38491.07
05:36:55|38491.07
05:36:56|38484.87
05:36:57|38484.87
05:36:58|38484.88
05:36:59|38482.02
05:37:01|38478.95
05:37:01|38478.95
05:37:02|38478.95
05:37:03|38478.95
05:37:04|38478.27
05:37:05|38478.
05:37:06|38479.14
05:37:07|38484.14
05:37:08|38484.86
05:37:09|38484.86
05:37:10|38484.86
05:37:11|38484.86
05:37:12|38484.86
05:37:13|38484.86
05:37:15|38484.86
05:37:15|38484.86
05:37:16|38484.86
05:37:18|38484.87
05:37:20|38484.87
05:37:20|38484.86
05:37:21|38484.87
05:37:22|38484.87
05:37:23|38484.87
05:37:24|38484.87
05:37:25|38484.87
05:37:26|38484.87
05:37:27|38484.86
05:37:28|38484.86
05:37:29|38484.87
05:37:31|38484.87
05:37:31|38486.29
05:37:32|38489.4
05:37:33|38489.4
05:37:34|38489.4
05:37:35|38489.41
05:37:37|38489.41
05:37:37|38489.41
05:37:39|38487.53
05:37:40|38487.53
05:37:40|38486.41
05:37:42|38484.81
05:37:42|38489.21
05:37:44|38488.11
05:37:45|38486.76
05:37:46|38486.76
05:37:47|38487.12
05:37:48|38487.12
05:37:49|38485.62
05:37:50|38481.93
05:37:51|38481.93
05:37:53|38481.93
05:37:53|38481.93
05:37:54|38481.93
05:37:55|38481.93
05:37:57|38481.92
05:37:58|38479.03
05:37:59|38479.04
05:38:00|38481.98
05:38:01|38481.98
05:38:03|38481.99
05:38:03|38484.88
05:38:05|38484.88
05:38:07|38489.
05:38:08|38487.63
05:38:09|38487.64
05:38:10|38487.64
05:38:11|38487.64
05:38:12|38489.01
05:38:13|38489.01
05:38:14|38489.01
05:38:15|38489.
05:38:16|38489.
05:38:17|38489.
05:38:18|38489.
05:38:19|38489.
05:38:21|38489.01
05:38:21|38489.01
05:38:22|38489.
05:38:23|38489.
05:38:24|38486.07
05:38:25|38486.07
05:38:26|38486.07
05:38:27|38486.07
05:38:28|38486.07
05:38:30|38485.4
05:38:30|38485.4
05:38:31|38485.4
05:38:32|38482.
05:38:33|38482.
05:38:34|38482.
05:38:35|38482.
05:38:37|38482.
05:38:38|38482.
05:38:39|38482.
05:38:40|38482.
05:38:41|38482.
05:38:42|38481.99
05:38:44|38482.
05:38:45|38482.
05:38:45|38479.04
05:38:47|38479.03
05:38:48|38477.99
05:38:49|38477.99
05:38:50|38477.28
05:38:51|38477.28
05:38:52|38477.04
05:38:53|38477.04
05:38:54|38475.01
05:38:55|38475.02
05:38:56|38475.01
05:38:57|38475.02
05:38:58|38475.02
05:38:59|38475.02
05:39:00|38475.02
05:39:01|38475.02
05:39:02|38475.02
05:39:03|38475.87
05:39:04|38474.72
05:39:05|38474.46
05:39:06|38474.45
05:39:07|38471.87
05:39:08|38471.88
05:39:09|38476.34
05:39:10|38476.34
05:39:11|38476.34
05:39:12|38474.45
05:39:13|38471.13
05:39:14|38471.13
05:39:15|38471.12
05:39:16|38471.13
05:39:17|38474.42
05:39:18|38474.42
05:39:19|38474.42
05:39:20|38474.42
05:39:21|38470.64
05:39:22|38470.63
05:39:23|38470.64
05:39:24|38471.66
05:39:25|38500.
05:39:26|38497.8
05:39:27|38497.8
05:39:28|38497.98
05:39:29|38497.98
05:39:30|38497.98
05:39:31|38497.98
05:39:32|38497.98
05:39:33|38497.98
05:39:34|38497.97
05:39:35|38497.97
05:39:36|38497.97
05:39:37|38492.21
05:39:39|38492.21
05:39:39|38491.16
05:39:41|38491.16
05:39:42|38491.16
05:39:43|38483.99
05:39:44|38481.11
05:39:45|38481.11
05:39:45|38481.11
05:39:47|38481.11
05:39:47|38481.1
05:39:48|38484.17
05:39:49|38484.17
05:39:51|38484.17
05:39:52|38484.18
05:39:53|38489.54
05:39:54|38497.2
05:39:55|38497.2
05:39:56|38497.2
05:39:57|38497.2
05:39:58|38494.88
05:40:00|38484.17
05:40:00|38486.
05:40:02|38486.18
05:40:03|38488.2
05:40:04|38488.21
05:40:05|38488.21
05:40:06|38488.21
05:40:07|38488.21
05:40:08|38491.2
05:40:09|38491.2
05:40:10|38491.2
05:40:11|38491.2
05:40:12|38491.2
05:40:13|38491.21
05:40:14|38491.2
05:40:15|38477.99
05:40:16|38478.
05:40:17|38478.
05:40:18|38477.99
05:40:19|38478.
05:40:20|38483.56
05:40:21|38482.06
05:40:22|38482.06
05:40:23|38479.43
05:40:24|38479.43
05:40:25|38481.91
05:40:26|38485.13
05:40:27|38483.67
05:40:28|38483.67
05:40:29|38483.67
05:40:30|38488.11
05:40:32|38488.11
05:40:32|38488.09
05:40:33|38487.91
05:40:34|38480.16
05:40:35|38485.64
05:40:36|38485.64
05:40:37|38485.64
05:40:38|38485.64
05:40:39|38489.23
05:40:41|38489.24
05:40:41|38489.26
05:40:43|38489.26
05:40:44|38489.71
05:40:45|38489.71
05:40:46|38492.7
05:40:47|38492.7
05:40:48|38491.11
05:40:49|38491.12
05:40:50|38491.12
05:40:51|38491.12
05:40:52|38492.11
05:40:53|38492.11
05:40:54|38492.11
05:40:55|38492.11
05:40:56|38492.11
05:40:57|38486.26
05:40:58|38486.26
05:40:59|38486.25
05:41:00|38486.26
05:41:02|38486.25
05:41:02|38486.25
05:41:03|38486.26
05:41:04|38486.26
05:41:05|38490.01
05:41:06|38492.11
05:41:07|38492.11
05:41:08|38491.16
05:41:09|38491.16
05:41:10|38492.12
05:41:11|38492.12
05:41:12|38492.12
05:41:13|38492.12
05:41:14|38492.12
05:41:16|38492.12
05:41:16|38492.11
05:41:18|38492.11
05:41:19|38492.11
05:41:19|38492.11
05:41:20|38497.02
05:41:21|38497.02
05:41:22|38497.02
05:41:24|38494.98
05:41:24|38494.98
05:41:25|38494.98
05:41:26|38494.98
05:41:27|38494.98
05:41:29|38494.98
05:41:29|38494.98
05:41:31|38494.98
05:41:31|38494.98
05:41:33|38492.06
05:41:33|38492.06
05:41:34|38492.06
05:41:35|38492.06
05:41:36|38490.99
05:41:37|38484.99
05:41:38|38484.99
05:41:39|38484.41
05:41:41|38484.41
05:41:42|38484.41
05:41:44|38484.4
05:41:45|38479.55
05:41:45|38479.55
05:41:46|38479.54
05:41:47|38479.54
05:41:48|38479.54
05:41:50|38479.54
05:41:50|38479.54
05:41:51|38476.26
05:41:52|38476.26
05:41:54|38470.52
05:41:55|38470.51
05:41:56|38470.51
05:41:57|38470.51
05:41:57|38470.51
05:42:00|38470.51
05:42:00|38470.51
05:42:01|38470.51
05:42:02|38472.52
05:42:03|38472.52
05:42:05|38472.52
05:42:06|38474.18
05:42:07|38475.13
05:42:07|38478.51
05:42:08|38478.5
05:42:09|38478.5
05:42:11|38478.5
05:42:11|38478.5
05:42:12|38479.97
05:42:14|38479.97
05:42:14|38479.97
05:42:15|38475.9
05:42:16|38475.9
05:42:17|38475.91
05:42:19|38475.91
05:42:20|38475.9
05:42:21|38475.9
05:42:22|38475.91
05:42:23|38475.91
05:42:24|38475.91
05:42:25|38475.91
05:42:26|38475.91
05:42:27|38475.91
05:42:28|38475.91
05:42:29|38475.91
05:42:30|38475.91
05:42:31|38475.91
05:42:32|38481.78
05:42:33|38481.79
05:42:34|38482.17
05:42:35|38482.17
05:42:36|38482.17
05:42:37|38482.17
05:42:38|38482.17
05:42:40|38482.17
05:42:41|38482.17
05:42:42|38482.17
05:42:44|38482.16
05:42:45|38473.4
05:42:46|38473.4
05:42:47|38479.58
05:42:48|38482.17
05:42:49|38487.26
05:42:50|38484.52
05:42:51|38484.52
05:42:52|38485.17
05:42:53|38485.17
05:42:54|38485.17
05:42:55|38480.42
05:42:56|38480.42
05:42:57|38480.42
05:42:58|38480.42
05:42:59|38480.42
05:43:00|38485.01
05:43:01|38485.02
05:43:02|38485.02
05:43:03|38485.01
05:43:04|38478.97
05:43:05|38473.47
05:43:06|38473.47
05:43:07|38475.57
05:43:08|38471.45
05:43:09|38471.45
05:43:10|38471.45
05:43:11|38471.45
05:43:12|38471.45
05:43:13|38471.45
05:43:14|38471.45
05:43:15|38471.44
05:43:16|38471.44
05:43:17|38471.45
05:43:18|38471.45
05:43:19|38471.45
05:43:20|38471.45
05:43:21|38471.63
05:43:22|38472.95
05:43:23|38472.95
05:43:24|38475.75
05:43:25|38475.74
05:43:26|38475.74
05:43:27|38475.74
05:43:28|38475.74
05:43:29|38475.74
05:43:30|38475.75
05:43:31|38473.1
05:43:32|38473.1
05:43:33|38473.1
05:43:34|38473.1
05:43:35|38473.1
05:43:36|38473.1
05:43:37|38473.1
05:43:38|38473.1
05:43:39|38473.1
05:43:40|38483.08
05:43:42|38481.14
05:43:42|38481.14
05:43:44|38481.14
05:43:45|38481.14
05:43:45|38484.69
05:43:47|38484.69
05:43:47|38482.17
05:43:48|38482.17
05:43:50|38482.17
05:43:51|38481.99
05:43:52|38481.99
05:43:53|38481.99
05:43:54|38481.98
05:43:55|38481.98
05:43:56|38481.99
05:43:57|38472.94
05:43:58|38472.02
05:43:59|38472.02
05:44:00|38470.12
05:44:01|38475.04
05:44:03|38476.3
05:44:03|38476.3
05:44:04|38476.3
05:44:05|38476.32
05:44:06|38470.
05:44:07|38470.
05:44:08|38470.
05:44:10|38470.
05:44:11|38470.
05:44:11|38470.
05:44:13|38470.
05:44:13|38469.57
05:44:15|38469.57
05:44:16|38469.57
05:44:16|38469.57
05:44:18|38469.57
05:44:19|38469.57
05:44:20|38469.57
05:44:21|38469.57
05:44:22|38469.57
05:44:23|38469.57
05:44:24|38469.57
05:44:24|38469.57
05:44:26|38469.57
05:44:27|38469.57
05:44:27|38469.57
05:44:29|38469.57
05:44:30|38469.57
05:44:30|38469.57
05:44:32|38469.57
05:44:32|38469.57
05:44:34|38469.57
05:44:34|38469.57
05:44:36|38469.57
05:44:37|38469.57
05:44:37|38469.57
05:44:38|38456.5
05:44:40|38462.16
05:44:41|38462.16
05:44:42|38462.16
05:44:43|38462.26
05:44:45|38462.26
05:44:46|38464.22
05:44:47|38464.22
05:44:49|38464.22
05:44:49|38464.22
05:44:50|38464.22
05:44:51|38464.22
05:44:52|38464.22
05:44:53|38462.26
05:44:54|38462.26
05:44:55|38458.46
05:44:56|38458.46
05:44:57|38457.32
05:44:58|38459.92
05:44:59|38459.92
05:45:00|38463.63
05:45:01|38459.91
05:45:02|38462.34
05:45:03|38462.34
05:45:04|38462.34
05:45:05|38469.66
05:45:06|38469.67
05:45:07|38469.67
05:45:08|38473.35
05:45:09|38474.25
05:45:10|38474.25
05:45:11|38475.67
05:45:12|38474.63
05:45:14|38474.63
05:45:14|38474.63
05:45:16|38473.36
05:45:17|38476.82
05:45:17|38478.29
05:45:19|38480.63
05:45:20|38480.63
05:45:21|38481.88
05:45:22|38481.89
05:45:23|38481.89
05:45:23|38481.88
05:45:25|38481.89
05:45:26|38497.97
05:45:27|38499.99
05:45:28|38500.
05:45:29|38499.99
05:45:30|38499.99
05:45:30|38504.97
05:45:32|38523.53
05:45:32|38523.54
05:45:34|38528.92
05:45:35|38528.92
05:45:36|38528.93
05:45:37|38523.36
05:45:38|38523.55
05:45:39|38523.55
05:45:40|38523.54
05:45:41|38523.54
05:45:42|38519.05
05:45:44|38519.05
05:45:45|38519.05
05:45:46|38519.05
05:45:46|38519.05
05:45:47|38524.82
05:45:48|38525.27
05:45:50|38525.27
05:45:51|38525.27
05:45:51|38525.27
05:45:53|38525.28
05:45:54|38525.28
05:45:55|38525.28
05:45:56|38523.22
05:45:57|38519.48
05:45:58|38519.48
05:46:00|38521.72
05:46:00|38524.11
05:46:01|38524.11
05:46:02|38524.34
05:46:03|38524.34
05:46:04|38524.34
05:46:05|38528.74
05:46:06|38530.4
05:46:08|38527.42
05:46:09|38527.42
05:46:10|38525.41
05:46:11|38525.41
05:46:12|38525.41
05:46:13|38524.37
05:46:14|38524.37
05:46:16|38524.37
05:46:16|38524.36
05:46:17|38524.36
05:46:18|38524.37
05:46:19|38532.37
05:46:20|38532.37
05:46:21|38532.22
05:46:22|38536.72
05:46:23|38536.71
05:46:24|38536.53
05:46:25|38524.38
05:46:26|38524.38
05:46:27|38524.38
05:46:28|38524.12
05:46:29|38524.11
05:46:30|38511.62
05:46:31|38512.76
05:46:32|38514.7
05:46:33|38514.7
05:46:34|38516.87
05:46:35|38516.87
05:46:36|38516.87
05:46:37|38516.87
05:46:38|38516.87
05:46:39|38516.86
05:46:40|38516.08
05:46:41|38516.09
05:46:42|38516.09
05:46:43|38516.09
05:46:45|38516.09
05:46:45|38516.09
05:46:46|38516.09
05:46:47|38516.09
05:46:48|38516.09
05:46:49|38516.09
05:46:51|38505.85
05:46:52|38505.85
05:46:52|38505.85
05:46:54|38506.03
05:46:55|38509.56
05:46:56|38515.85
05:46:57|38516.09
05:46:58|38518.77
05:46:59|38524.99
05:47:00|38524.99
05:47:01|38523.04
05:47:02|38521.99
05:47:03|38514.35
05:47:04|38514.35
05:47:05|38511.01
05:47:06|38504.41
05:47:07|38504.41
05:47:08|38504.41
05:47:09|38503.51
05:47:10|38501.23
05:47:11|38501.23
05:47:12|38491.59
05:47:14|38491.58
05:47:15|38487.93
05:47:15|38485.23
05:47:17|38482.25
05:47:17|38482.25
05:47:19|38482.25
05:47:19|38482.25
05:47:20|38482.25
05:47:21|38482.25
05:47:22|38482.26
05:47:23|38482.25
05:47:24|38482.26
05:47:25|38482.26
05:47:26|38482.26
05:47:27|38482.26
05:47:28|38486.73
05:47:29|38494.79
05:47:30|38494.79
05:47:31|38494.79
05:47:32|38494.79
05:47:33|38491.36
05:47:34|38491.37
05:47:35|38491.37
05:47:36|38491.55
05:47:38|38491.55
05:47:38|38491.55
05:47:39|38499.09
05:47:41|38499.09
05:47:41|38499.09
05:47:43|38499.09
05:47:44|38499.1
05:47:46|38499.1
05:47:46|38499.1
05:47:48|38499.09
05:47:49|38497.66
05:47:50|38497.66
05:47:50|38498.91
05:47:52|38498.91
05:47:53|38498.91
05:47:54|38498.9
05:47:56|38498.9
05:47:57|38488.15
05:47:57|38496.74
05:47:58|38496.74
05:48:00|38495.23
05:48:01|38493.87
05:48:02|38493.87
05:48:02|38493.87
05:48:04|38493.87
05:48:05|38493.87
05:48:06|38493.88
05:48:07|38493.88
05:48:07|38493.88
05:48:09|38493.88
05:48:10|38496.48
05:48:11|38496.33
05:48:11|38496.33
05:48:13|38496.33
05:48:14|38496.33
05:48:15|38496.33
05:48:16|38496.33
05:48:17|38496.32
05:48:18|38496.32
05:48:19|38496.32
05:48:20|38494.99
05:48:21|38494.99
05:48:22|38494.99
05:48:23|38491.47
05:48:24|38485.96
05:48:25|38485.96
05:48:26|38485.96
05:48:27|38485.96
05:48:28|38485.96
05:48:29|38476.51
05:48:30|38476.51
05:48:31|38471.02
05:48:32|38471.01
05:48:33|38471.01
05:48:34|38471.01
05:48:35|38471.01
05:48:36|38471.02
05:48:37|38471.02
05:48:38|38471.02
05:48:39|38471.02
05:48:40|38471.02
05:48:41|38482.55
05:48:42|38482.54
05:48:43|38480.13
05:48:45|38480.13
05:48:46|38480.13
05:48:47|38480.13
05:48:48|38480.13
05:48:49|38480.13
05:48:51|38480.13
05:48:51|38480.13
05:48:52|38479.06
05:48:54|38479.06
05:48:54|38479.06
05:48:55|38479.06
05:48:57|38479.06
05:48:57|38479.06
05:48:59|38479.06
05:48:59|38479.06
05:49:01|38482.55
05:49:02|38482.55
05:49:03|38482.55
05:49:04|38482.55
05:49:05|38482.08
05:49:07|38482.08
05:49:07|38482.08
05:49:08|38482.09
05:49:09|38474.99
05:49:10|38474.99
05:49:11|38474.99
05:49:12|38474.99
05:49:13|38474.99
05:49:14|38474.99
05:49:15|38474.31
05:49:16|38474.31
05:49:17|38474.31
05:49:18|38474.31
05:49:19|38472.27
05:49:20|38472.26
05:49:21|38472.26
05:49:22|38472.26
05:49:23|38472.26
05:49:24|38472.26
05:49:25|38471.03
05:49:26|38471.03
05:49:27|38471.03
05:49:28|38471.03
05:49:29|38471.03
05:49:30|38471.03
05:49:31|38471.03
05:49:32|38471.03
05:49:33|38471.03
05:49:35|38471.03
05:49:36|38471.03
05:49:37|38471.03
05:49:37|38471.02
05:49:38|38471.03
05:49:39|38471.03
05:49:40|38471.03
05:49:41|38471.03
05:49:43|38471.03
05:49:44|38469.38
05:49:45|38466.67
05:49:46|38466.67
05:49:48|38466.67
05:49:48|38466.67
05:49:49|38466.67
05:49:50|38466.67
05:49:51|38466.67
05:49:53|38466.67
05:49:54|38466.67
05:49:55|38466.67
05:49:56|38466.67
05:49:57|38466.67
05:49:58|38466.67
05:49:59|38466.67
05:50:00|38466.67
05:50:02|38466.67
05:50:03|38466.66
05:50:04|38466.66
05:50:04|38466.66
05:50:06|38466.66
05:50:06|38466.66
05:50:08|38466.66
05:50:08|38466.66
05:50:09|38466.67
05:50:11|38466.66
05:50:11|38468.17
05:50:12|38468.17
05:50:14|38474.99
05:50:14|38474.99
05:50:16|38474.99
05:50:16|38474.98
05:50:18|38474.99
05:50:19|38474.99
05:50:20|38474.99
05:50:21|38474.99
05:50:22|38474.99
05:50:23|38474.99
05:50:24|38474.99
05:50:25|38474.99
05:50:26|38474.99
05:50:27|38480.47
05:50:28|38480.47
05:50:29|38480.47
05:50:30|38480.47
05:50:30|38480.47
05:50:32|38480.47
05:50:32|38480.47
05:50:34|38480.46
05:50:35|38480.46
05:50:36|38480.47
05:50:37|38480.47
05:50:38|38480.47
05:50:39|38480.46
05:50:40|38480.46
05:50:41|38480.46
05:50:42|38480.46
05:50:42|38484.69
05:50:44|38490.53
05:50:45|38490.52
05:50:47|38490.52
05:50:47|38490.52
05:50:49|38490.52
05:50:50|38487.55
05:50:51|38487.55
05:50:52|38487.55
05:50:53|38487.55
05:50:54|38489.
05:50:55|38488.87
05:50:56|38488.87
05:50:58|38488.87
05:50:58|38488.87
05:50:59|38488.87
05:51:00|38488.87
05:51:01|38488.87
05:51:02|38488.86
05:51:03|38488.86
05:51:04|38487.56
05:51:05|38487.55
05:51:06|38487.55
05:51:07|38487.55
05:51:08|38485.05
05:51:09|38485.05
05:51:10|38485.05
05:51:11|38485.04
05:51:12|38485.04
05:51:13|38483.12
05:51:14|38483.12
05:51:15|38483.12
05:51:16|38482.67
05:51:17|38482.68
05:51:18|38482.67
05:51:19|38482.68
05:51:20|38482.67
05:51:21|38482.67
05:51:22|38482.68
05:51:23|38482.68
05:51:24|38482.69
05:51:25|38482.7
05:51:26|38482.71
05:51:27|38482.71
05:51:28|38482.72
05:51:29|38482.72
05:51:30|38482.71
05:51:31|38482.71
05:51:33|38482.71
05:51:34|38482.71
05:51:34|38482.71
05:51:35|38482.71
05:51:36|38482.72
05:51:37|38482.72
05:51:38|38482.72
05:51:39|38482.72
05:51:40|38482.72
05:51:42|38482.72
05:51:42|38482.72
05:51:43|38483.3
05:51:44|38487.54
05:51:46|38487.54
05:51:46|38487.54
05:51:48|38487.54
05:51:49|38487.54
05:51:50|38487.54
05:51:51|38486.87
05:51:53|38486.87
05:51:53|38486.87
05:51:54|38486.87
05:51:56|38486.87
05:51:57|38495.53
05:51:58|38495.53
05:51:59|38495.53
05:52:00|38495.53
05:52:01|38495.53
05:52:02|38497.6
05:52:03|38497.6
05:52:04|38497.61
05:52:05|38497.61
05:52:06|38500.
05:52:07|38500.8
05:52:08|38500.8
05:52:09|38504.65
05:52:10|38504.65
05:52:11|38504.65
05:52:12|38504.65
05:52:13|38504.65
05:52:14|38504.65
05:52:15|38504.65
05:52:16|38504.65
05:52:17|38504.65
05:52:18|38504.65
05:52:19|38504.66
05:52:20|38504.65
05:52:21|38504.61
05:52:22|38504.61
05:52:23|38504.61
05:52:24|38504.61
05:52:25|38504.61
05:52:26|38504.62
05:52:27|38504.62
05:52:28|38503.13
05:52:29|38514.52
05:52:30|38514.51
05:52:31|38514.51
05:52:32|38514.51
05:52:33|38514.51
05:52:34|38514.51
05:52:35|38514.51
05:52:36|38514.34
05:52:37|38508.75
05:52:38|38508.75
05:52:39|38508.75
05:52:40|38508.75
05:52:41|38508.75
05:52:42|38508.74
05:52:43|38508.06
05:52:44|38508.06
05:52:45|38508.06
05:52:47|38506.56
05:52:48|38506.55
05:52:48|38506.55
05:52:50|38506.53
05:52:51|38506.53
05:52:52|38501.98
05:52:53|38501.98
05:52:54|38501.99
05:52:55|38501.99
05:52:55|38501.99
05:52:57|38501.98
05:52:58|38501.98
05:52:58|38501.98
05:53:00|38500.
05:53:01|38500.
05:53:02|38496.35
05:53:03|38496.35
05:53:04|38496.34
05:53:05|38496.34
05:53:06|38496.34
05:53:07|38496.34
05:53:08|38496.34
05:53:09|38496.34
05:53:10|38496.35
05:53:11|38496.35
05:53:12|38496.35
05:53:13|38496.35
05:53:14|38496.35
05:53:15|38496.35
05:53:16|38496.35
05:53:17|38496.34
05:53:18|38496.34
05:53:19|38496.34
05:53:20|38496.34
05:53:21|38496.34
05:53:22|38496.35
05:53:23|38496.35
05:53:24|38496.35
05:53:25|38496.35
05:53:26|38496.35
05:53:27|38496.35
05:53:28|38496.35
05:53:29|38496.34
05:53:30|38496.34
05:53:31|38496.34
05:53:32|38496.34
05:53:33|38496.34
05:53:34|38496.34
05:53:35|38496.35
05:53:36|38496.34
05:53:37|38496.34
05:53:38|38496.34
05:53:39|38496.34
05:53:40|38496.86
05:53:41|38496.86
05:53:42|38496.85
05:53:43|38501.7
05:53:44|38496.34
05:53:45|38496.01
05:53:46|38492.11
05:53:48|38486.87
05:53:48|38484.8
05:53:50|38484.8
05:53:51|38484.79
05:53:51|38487.01
05:53:52|38487.01
05:53:53|38487.01
05:53:54|38485.51
05:53:56|38475.66
05:53:57|38475.66
05:53:58|38475.66
05:53:59|38475.66
05:54:00|38475.66
05:54:01|38475.66
05:54:02|38479.01
05:54:03|38477.6
05:54:04|38477.61
05:54:05|38477.61
05:54:06|38477.61
05:54:07|38477.61
05:54:08|38477.61
05:54:09|38477.6
05:54:10|38477.61
05:54:11|38482.42
05:54:12|38482.42
05:54:13|38482.42
05:54:14|38482.43
05:54:15|38482.43
05:54:16|38487.4
05:54:17|38487.22
05:54:18|38487.22
05:54:19|38487.22
05:54:20|38487.22
05:54:21|38487.22
05:54:22|38487.22
05:54:23|38487.22
05:54:24|38487.23
05:54:25|38487.22
05:54:26|38487.22
05:54:27|38487.23
05:54:28|38487.23
05:54:29|38487.23
05:54:30|38487.23
05:54:31|38487.23
05:54:32|38487.23
05:54:33|38487.23
05:54:34|38487.23
05:54:35|38487.23
05:54:36|38487.04
05:54:37|38487.02
05:54:38|38487.02
05:54:39|38487.02
05:54:40|38487.02
05:54:41|38487.02
05:54:42|38487.02
05:54:43|38487.02
05:54:44|38487.02
05:54:45|38487.02
05:54:46|38487.02
05:54:47|38487.02
05:54:48|38487.02
05:54:50|38487.02
05:54:50|38487.01
05:54:51|38487.01
05:54:52|38487.01
05:54:54|38487.01
05:54:55|38487.01
05:54:55|38482.54
05:54:57|38482.54
05:54:58|38482.54
05:54:59|38482.54
05:54:59|38482.54
05:55:01|38482.52
05:55:03|38482.52
05:55:03|38485.5
05:55:04|38485.5
05:55:05|38485.51
05:55:06|38485.51
05:55:07|38485.51
05:55:09|38485.51
05:55:09|38485.51
05:55:10|38485.51
05:55:12|38485.51
05:55:12|38485.51
05:55:14|38485.51
05:55:15|38469.39
05:55:16|38469.37
05:55:17|38469.37
05:55:18|38469.37
05:55:19|38469.35
05:55:20|38469.34
05:55:20|38471.59
05:55:21|38471.59
05:55:23|38471.58
05:55:24|38471.58
05:55:25|38471.58
05:55:26|38471.58
05:55:27|38471.58
05:55:27|38480.88
05:55:28|38485.49
05:55:30|38483.02
05:55:31|38483.02
05:55:32|38481.28
05:55:33|38481.28
05:55:33|38481.28
05:55:35|38481.28
05:55:35|38481.28
05:55:37|38481.28
05:55:37|38481.28
05:55:39|38481.27
05:55:40|38466.29
05:55:41|38465.79
05:55:42|38465.79
05:55:42|38465.79
05:55:44|38465.79
05:55:45|38465.04
05:55:46|38475.89
05:55:46|38479.59
05:55:48|38479.42
05:55:49|38475.92
05:55:51|38475.92
05:55:51|38475.92
05:55:53|38475.92
05:55:53|38475.92
05:55:54|38477.67
05:55:56|38477.67
05:55:57|38477.67
05:55:58|38477.67
05:55:59|38477.67
05:56:00|38481.53
05:56:01|38481.53
05:56:02|38481.53
05:56:03|38481.53
05:56:04|38481.53
05:56:05|38481.53
05:56:06|38474.53
05:56:07|38474.5
05:56:08|38474.5
05:56:09|38474.5
05:56:10|38473.02
05:56:11|38468.53
05:56:12|38468.53
05:56:13|38465.04
05:56:14|38465.04
05:56:15|38466.54
05:56:16|38467.21
05:56:17|38467.21
05:56:18|38467.21
05:56:19|38467.21
05:56:20|38470.
05:56:21|38472.3
05:56:22|38476.29
05:56:23|38478.44
05:56:24|38478.44
05:56:25|38478.44
05:56:27|38478.45
05:56:27|38478.45
05:56:28|38478.45
05:56:29|38478.45
05:56:30|38478.45
05:56:31|38478.45
05:56:32|38478.45
05:56:33|38478.44
05:56:34|38478.45
05:56:35|38478.44
05:56:36|38478.43
05:56:37|38476.44
05:56:38|38476.44
05:56:39|38476.44
05:56:40|38476.44
05:56:41|38476.44
05:56:42|38474.39
05:56:43|38474.39
05:56:44|38474.39
05:56:45|38474.39
05:56:46|38474.39
05:56:47|38474.39
05:56:49|38474.39
05:56:50|38474.39
05:56:51|38474.39
05:56:52|38474.39
05:56:54|38474.39
05:56:55|38474.39
05:56:56|38474.99
05:56:57|38474.99
05:56:58|38474.99
05:56:58|38475.58
05:57:00|38475.58
05:57:00|38475.58
05:57:01|38475.58
05:57:03|38475.58
05:57:04|38475.58
05:57:05|38475.58
05:57:07|38477.38
05:57:07|38477.38
05:57:08|38477.38
05:57:09|38477.38
05:57:11|38477.38
05:57:11|38477.38
05:57:12|38477.38
05:57:14|38477.38
05:57:15|38477.38
05:57:16|38477.38
05:57:17|38477.38
05:57:18|38477.38
05:57:19|38477.38
05:57:20|38477.38
05:57:21|38477.38
05:57:22|38477.38
05:57:23|38475.91
05:57:24|38475.91
05:57:26|38475.91
05:57:26|38475.91
05:57:27|38475.91
05:57:28|38488.2
05:57:29|38496.86
05:57:30|38496.86
05:57:31|38498.56
05:57:32|38498.56
05:57:33|38498.57
05:57:34|38498.57
05:57:35|38498.58
05:57:36|38500.
05:57:37|38500.
05:57:38|38500.02
05:57:39|38501.33
05:57:41|38501.33
05:57:41|38501.33
05:57:43|38500.13
05:57:44|38500.13
05:57:45|38500.13
05:57:46|38500.13
05:57:47|38500.11
05:57:47|38500.11
05:57:48|38500.11
05:57:50|38500.09
05:57:52|38500.09
05:57:53|38498.64
05:57:54|38498.63
05:57:55|38498.63
05:57:56|38498.39
05:57:57|38498.39
05:57:58|38498.4
05:57:59|38498.4
05:58:00|38498.4
05:58:01|38492.18
05:58:02|38492.18
05:58:03|38493.65
05:58:04|38493.65
05:58:05|38493.65
05:58:07|38493.65
05:58:07|38493.65
05:58:08|38493.64
05:58:09|38493.67
05:58:10|38493.67
05:58:11|38493.67
05:58:12|38495.14
05:58:13|38489.52
05:58:14|38489.52
05:58:15|38489.5
05:58:16|38489.5
05:58:17|38489.5
05:58:18|38489.51
05:58:19|38489.51
05:58:20|38489.51
05:58:21|38489.51
05:58:23|38489.51
05:58:23|38489.5
05:58:25|38489.5
05:58:25|38489.5
05:58:27|38489.5
05:58:28|38489.5
05:58:29|38489.5
05:58:30|38489.51
05:58:31|38489.51
05:58:32|38489.51
05:58:33|38489.51
05:58:34|38489.51
05:58:35|38489.51
05:58:36|38489.51
05:58:37|38489.5
05:58:38|38489.5
05:58:38|38489.68
05:58:40|38489.68
05:58:41|38489.68
05:58:42|38489.68
05:58:43|38489.68
05:58:44|38489.68
05:58:45|38489.68
05:58:46|38492.89
05:58:47|38492.89
05:58:48|38492.89
05:58:49|38492.89
05:58:50|38492.89
05:58:51|38489.74
05:58:53|38489.74
05:58:53|38489.74
05:58:54|38489.74
05:58:55|38489.74
05:58:56|38489.74
05:58:57|38489.74
05:58:58|38489.74
05:58:59|38489.74
05:59:00|38492.72
05:59:01|38492.72
05:59:02|38492.72
05:59:03|38492.72
05:59:04|38492.73
05:59:05|38492.73
05:59:06|38492.73
05:59:08|38492.73
05:59:09|38492.73
05:59:10|38492.91
05:59:10|38492.91
05:59:12|38492.91
05:59:13|38492.91
05:59:14|38495.74
05:59:15|38497.22
05:59:16|38497.23
05:59:17|38497.23
05:59:18|38497.23
05:59:19|38500.
05:59:20|38504.89
05:59:21|38507.03
05:59:22|38507.03
05:59:23|38507.03
05:59:24|38505.54
05:59:25|38505.53
05:59:26|38503.12
05:59:26|38503.12
05:59:28|38499.81
05:59:29|38499.81
05:59:30|38499.82
05:59:31|38499.81
05:59:32|38499.81
05:59:33|38495.3
05:59:34|38489.09
05:59:35|38489.09
05:59:36|38489.09
05:59:37|38489.09
05:59:38|38489.09
05:59:39|38489.09
05:59:40|38489.09
05:59:41|38486.63
05:59:42|38486.63
05:59:43|38486.63
05:59:44|38485.07
05:59:45|38485.08
05:59:46|38485.08
05:59:47|38479.98
05:59:48|38472.62
05:59:49|38472.62
05:59:50|38469.99
05:59:52|38469.99
05:59:52|38469.99
05:59:53|38471.49
05:59:54|38471.48
05:59:56|38471.49
05:59:57|38471.48
05:59:57|38471.48
05:59:59|38470.
06:00:00|38470.
06:00:01|38465.04
06:00:02|38465.04
06:00:03|38465.04
06:00:04|38465.04
06:00:05|38466.56
06:00:06|38468.01
06:00:07|38475.15
06:00:08|38475.17
06:00:09|38475.17
06:00:10|38479.59
06:00:11|38485.23
06:00:12|38493.67
06:00:13|38492.17
06:00:14|38491.88
06:00:15|38489.17
06:00:16|38489.18
06:00:17|38489.18
06:00:18|38484.09
06:00:19|38482.6
06:00:20|38482.6
06:00:21|38482.6
06:00:22|38482.6
06:00:23|38482.61
06:00:24|38482.61
06:00:25|38482.61
06:00:26|38482.79
06:00:27|38482.78
06:00:28|38482.78
06:00:29|38482.78
06:00:30|38482.78
06:00:31|38482.78
06:00:32|38488.9
06:00:33|38488.9
06:00:34|38488.9
06:00:35|38488.9
06:00:36|38488.9
06:00:37|38487.94
06:00:38|38487.94
06:00:39|38487.94
06:00:40|38487.94
06:00:41|38487.94
06:00:42|38497.5
06:00:43|38497.5
06:00:44|38500.
06:00:45|38500.
06:00:46|38500.
06:00:47|38500.17
06:00:48|38500.17
06:00:49|38503.11
06:00:50|38503.12
06:00:52|38500.
06:00:53|38498.51
06:00:54|38500.
06:00:55|38500.
06:00:57|38502.38
06:00:57|38501.56
06:00:58|38502.37
06:00:59|38502.38
06:01:00|38502.38
06:01:01|38502.53
06:01:02|38497.67
06:01:03|38497.67
06:01:05|38494.11
06:01:05|38494.11
06:01:07|38485.85
06:01:08|38485.85
06:01:09|38482.
06:01:10|38482.
06:01:11|38482.
06:01:12|38482.
06:01:13|38481.99
06:01:14|38481.99
06:01:15|38480.8
06:01:16|38480.76
06:01:17|38478.13
06:01:18|38478.14
06:01:19|38478.14
06:01:20|38478.14
06:01:21|38478.14
06:01:23|38480.8
06:01:23|38482.18
06:01:25|38482.17
06:01:26|38491.37
06:01:26|38494.
06:01:27|38499.65
06:01:29|38499.65
06:01:29|38499.38
06:01:30|38502.57
06:01:32|38502.57
06:01:32|38502.56
06:01:33|38502.56
06:01:34|38502.56
06:01:35|38502.56
06:01:36|38496.97
06:01:37|38495.47
06:01:39|38495.46
06:01:39|38495.46
06:01:40|38495.46
06:01:41|38496.31
06:01:43|38496.31
06:01:43|38496.31
06:01:44|38496.31
06:01:45|38496.31
06:01:47|38496.31
06:01:47|38501.03
06:01:48|38501.03
06:01:49|38501.02
06:01:50|38501.02
06:01:52|38504.61
06:01:53|38504.61
06:01:54|38504.61
06:01:56|38504.
06:01:56|38504.
06:01:58|38504.
06:01:59|38504.
06:02:00|38505.
06:02:01|38505.
06:02:01|38505.
06:02:03|38505.
06:02:04|38504.28
06:02:05|38504.28
06:02:06|38504.28
06:02:07|38504.28
06:02:08|38504.28
06:02:09|38514.87
06:02:10|38514.99
06:02:11|38514.99
06:02:13|38515.
06:02:13|38515.
06:02:14|38515.51
06:02:15|38518.88
06:02:16|38518.87
06:02:17|38520.8
06:02:18|38520.8
06:02:19|38520.8
06:02:20|38520.8
06:02:22|38520.8
06:02:22|38535.95
06:02:23|38551.05
06:02:24|38553.35
06:02:25|38540.85
06:02:26|38540.85
06:02:27|38544.05
06:02:28|38544.06
06:02:29|38544.27
06:02:30|38544.26
06:02:31|38544.26
06:02:32|38535.75
06:02:33|38541.92
06:02:34|38541.92
06:02:35|38541.92
06:02:36|38541.92
06:02:37|38534.79
06:02:38|38534.79
06:02:39|38533.42
06:02:40|38533.42
06:02:41|38533.42
06:02:42|38524.12
06:02:43|38524.12
06:02:44|38524.12
06:02:45|38529.89
06:02:46|38529.89
06:02:47|38529.88
06:02:48|38529.88
06:02:49|38529.97
06:02:50|38529.97
06:02:51|38529.97
06:02:53|38529.89
06:02:54|38529.89
06:02:55|38529.89
06:02:56|38532.11
06:02:57|38532.11
06:02:58|38532.11
06:02:59|38532.11
06:03:00|38532.11
06:03:01|38532.57
06:03:03|38539.42
06:03:04|38539.42
06:03:05|38534.86
06:03:06|38525.52
06:03:07|38525.52
06:03:08|38527.08
06:03:09|38527.08
06:03:10|38531.56
06:03:11|38529.01
06:03:12|38529.01
06:03:13|38529.01
06:03:14|38529.
06:03:15|38528.99
06:03:16|38526.17
06:03:17|38524.44
06:03:18|38521.78
06:03:19|38521.78
06:03:20|38521.78
06:03:21|38511.19
06:03:22|38511.18
06:03:23|38511.18
06:03:24|38514.61
06:03:25|38514.61
06:03:26|38514.6
06:03:27|38524.13
06:03:28|38524.13
06:03:30|38524.13
06:03:30|38524.13
06:03:31|38524.13
06:03:32|38525.63
06:03:33|38525.64
06:03:34|38525.64
06:03:35|38525.63
06:03:36|38525.63
06:03:37|38525.63
06:03:38|38525.63
06:03:39|38525.63
06:03:40|38525.63
06:03:41|38525.63
06:03:42|38525.63
06:03:43|38525.63
06:03:44|38528.48
06:03:45|38528.48
06:03:46|38528.48
06:03:47|38528.49
06:03:48|38528.49
06:03:49|38539.6
06:03:50|38539.6
06:03:51|38539.6
06:03:53|38542.1
06:03:54|38542.1
06:03:54|38542.1
06:03:55|38542.1
06:03:57|38542.1
06:03:58|38542.11
06:03:59|38542.1
06:04:00|38542.1
06:04:01|38542.1
06:04:02|38542.1
06:04:03|38542.11
06:04:04|38542.11
06:04:05|38542.11
06:04:06|38542.11
06:04:07|38542.11
06:04:08|38542.11
06:04:09|38542.11
06:04:10|38542.11
06:04:11|38542.11
06:04:12|38542.11
06:04:13|38542.11
06:04:14|38542.1
06:04:15|38542.1
06:04:16|38542.52
06:04:17|38542.52
06:04:18|38542.12
06:04:19|38542.12
06:04:20|38542.12
06:04:21|38542.14
06:04:22|38542.14
06:04:23|38542.14
06:04:24|38542.13
06:04:25|38542.13
06:04:26|38542.14
06:04:27|38542.14
06:04:28|38542.14
06:04:29|38542.1
06:04:30|38535.56
06:04:31|38535.56
06:04:32|38535.56
06:04:33|38535.53
06:04:34|38528.76
06:04:35|38528.75
06:04:36|38528.76
06:04:37|38528.76
06:04:38|38528.75
06:04:39|38528.76
06:04:40|38528.76
06:04:41|38528.76
06:04:42|38520.83
06:04:43|38520.83
06:04:44|38520.83
06:04:45|38519.87
06:04:46|38519.87
06:04:47|38519.87
06:04:48|38520.05
06:04:49|38520.05
06:04:50|38521.
06:04:51|38521.
06:04:52|38521.01
06:04:53|38521.01
06:04:55|38521.
06:04:55|38521.
06:04:57|38521.
06:04:58|38524.9
06:04:59|38528.75
06:05:00|38528.75
06:05:01|38528.75
06:05:02|38535.2
06:05:03|38535.21
06:05:05|38535.21
06:05:05|38535.21
06:05:06|38535.21
06:05:08|38541.79
06:05:08|38540.29
06:05:09|38540.29
06:05:10|38542.11
06:05:11|38542.11
06:05:12|38542.12
06:05:13|38542.12
06:05:15|38542.12
06:05:15|38542.14
06:05:16|38542.14
06:05:18|38542.14
06:05:19|38542.13
06:05:20|38541.5
06:05:20|38541.5
06:05:21|38541.51
06:05:22|38541.51
06:05:24|38541.5
06:05:25|38541.5
06:05:26|38541.5
06:05:27|38538.3
06:05:28|38542.3
06:05:29|38545.9
06:05:30|38545.93
06:05:31|38545.93
06:05:32|38545.93
06:05:33|38545.93
06:05:34|38545.93
06:05:35|38545.93
06:05:36|38545.93
06:05:37|38545.93
06:05:38|38545.93
06:05:39|38545.93
06:05:40|38545.24
06:05:41|38545.24
06:05:42|38545.24
06:05:43|38545.24
06:05:44|38545.23
06:05:45|38545.24
06:05:46|38545.24
06:05:47|38548.09
06:05:48|38548.09
06:05:49|38548.08
06:05:50|38547.74
06:05:51|38547.74
06:05:52|38547.73
06:05:53|38547.73
06:05:55|38547.71
06:05:56|38547.71
06:05:57|38547.71
06:05:59|38552.51
06:05:59|38552.52
06:06:00|38552.52
06:06:02|38552.52
06:06:02|38552.52
06:06:04|38552.52
06:06:04|38552.51
06:06:06|38552.52
06:06:07|38547.71
06:06:08|38545.23
06:06:09|38545.24
06:06:10|38541.93
06:06:11|38540.01
06:06:12|38540.
06:06:13|38539.99
06:06:14|38539.98
06:06:15|38539.98
06:06:16|38539.98
06:06:17|38538.19
06:06:18|38538.19
06:06:18|38538.19
06:06:20|38538.2
06:06:21|38538.2
06:06:22|38538.2
06:06:23|38538.2
06:06:23|38538.2
06:06:24|38538.71
06:06:25|38538.7
06:06:27|38538.71
06:06:28|38538.7
06:06:29|38538.7
06:06:30|38538.7
06:06:31|38535.46
06:06:32|38535.46
06:06:33|38535.45
06:06:34|38535.45
06:06:35|38537.7
06:06:35|38541.93
06:06:36|38548.55
06:06:38|38548.55
06:06:39|38548.56
06:06:39|38548.56
06:06:41|38548.37
06:06:42|38546.31
06:06:42|38548.38
06:06:44|38548.38
06:06:45|38548.38
06:06:46|38547.62
06:06:47|38547.62
06:06:48|38547.62
06:06:49|38547.62
06:06:50|38547.62
06:06:51|38547.62
06:06:52|38547.62
06:06:53|38547.62
06:06:54|38547.62
06:06:56|38547.62
06:06:57|38547.63
06:06:58|38547.63
06:06:59|38547.62
06:07:00|38547.62
06:07:01|38547.62
06:07:02|38547.62
06:07:03|38547.62
06:07:04|38547.63
06:07:05|38547.63
06:07:07|38553.
06:07:07|38553.
06:07:08|38552.99
06:07:10|38552.99
06:07:11|38553.
06:07:11|38553.
06:07:13|38553.
06:07:13|38553.
06:07:15|38553.74
06:07:16|38553.74
06:07:17|38553.74
06:07:18|38553.74
06:07:19|38553.74
06:07:20|38552.99
06:07:21|38552.99
06:07:22|38550.93
06:07:22|38549.11
06:07:24|38549.1
06:07:25|38549.1
06:07:26|38549.1
06:07:27|38549.1
06:07:28|38547.93
06:07:29|38547.93
06:07:30|38547.93
06:07:31|38547.62
06:07:32|38545.59
06:07:33|38545.02
06:07:34|38545.02
06:07:35|38537.84
06:07:36|38537.84
06:07:37|38537.84
06:07:38|38537.84
06:07:39|38537.84
06:07:40|38537.84
06:07:41|38537.84
06:07:42|38537.84
06:07:43|38537.84
06:07:44|38537.84
06:07:45|38537.84
06:07:46|38537.84
06:07:47|38537.84
06:07:48|38537.84
06:07:49|38537.84
06:07:50|38537.84
06:07:51|38538.05
06:07:52|38538.05
06:07:53|38538.05
06:07:54|38539.43
06:07:55|38539.43
06:07:57|38539.43
06:07:58|38539.43
06:07:59|38539.43
06:08:00|38539.48
06:08:01|38539.48
06:08:02|38539.48
06:08:03|38540.56
06:08:04|38540.55
06:08:05|38540.56
06:08:06|38540.56
06:08:07|38540.56
06:08:08|38540.56
06:08:09|38540.56
06:08:10|38540.55
06:08:11|38540.55
06:08:12|38540.56
06:08:13|38540.56
06:08:14|38540.56
06:08:15|38540.56
06:08:16|38540.56
06:08:17|38540.56
06:08:18|38540.56
06:08:19|38540.56
06:08:20|38540.56
06:08:22|38544.02
06:08:22|38544.03
06:08:23|38546.15
06:08:24|38546.15
06:08:25|38546.15
06:08:26|38546.15
06:08:27|38546.15
06:08:28|38547.28
06:08:29|38545.83
06:08:30|38545.83
06:08:31|38543.23
06:08:32|38543.23
06:08:33|38543.23
06:08:34|38543.23
06:08:35|38543.23
06:08:36|38543.23
06:08:37|38543.23
06:08:38|38543.23
06:08:39|38543.23
06:08:40|38543.23
06:08:41|38543.23
06:08:42|38543.23
06:08:43|38543.23
06:08:44|38543.23
06:08:45|38543.23
06:08:46|38543.23
06:08:47|38543.23
06:08:48|38543.23
06:08:49|38543.23
06:08:50|38543.23
06:08:51|38546.77
06:08:52|38546.77
06:08:53|38546.77
06:08:54|38546.77
06:08:56|38546.77
06:08:57|38546.77
06:08:58|38540.56
06:08:59|38540.56
06:09:00|38540.56
06:09:01|38540.56
06:09:03|38540.55
06:09:03|38540.55
06:09:04|38541.15
06:09:05|38541.15
06:09:06|38541.15
06:09:07|38541.15
06:09:08|38541.15
06:09:09|38541.15
06:09:10|38541.15
06:09:12|38541.15
06:09:12|38541.15
06:09:14|38541.15
06:09:14|38541.15
06:09:15|38541.15
06:09:17|38541.15
06:09:18|38541.15
06:09:19|38541.15
06:09:20|38540.56
06:09:20|38540.56
06:09:22|38540.56
06:09:22|38540.56
06:09:24|38540.57
06:09:24|38540.57
06:09:25|38540.56
06:09:27|38531.81
06:09:28|38530.
06:09:28|38525.55
06:09:29|38525.55
06:09:30|38525.55
06:09:31|38525.55
06:09:33|38525.54
06:09:33|38525.54
06:09:34|38525.54
06:09:36|38525.54
06:09:36|38525.54
06:09:37|38525.54
06:09:39|38519.69
06:09:39|38518.86
06:09:40|38515.16
06:09:41|38515.16
06:09:42|38515.16
06:09:44|38515.15
06:09:44|38510.21
06:09:45|38510.21
06:09:46|38510.2
06:09:47|38510.01
06:09:48|38510.01
06:09:49|38510.01
06:09:50|38530.34
06:09:51|38538.66
06:09:53|38544.56
06:09:53|38548.67
06:09:54|38548.67
06:09:56|38548.67
06:09:57|38551.01
06:09:58|38551.01
06:10:00|38551.02
06:10:01|38551.02
06:10:01|38551.02
06:10:03|38551.02
06:10:03|38551.02
06:10:05|38559.78
06:10:06|38559.78
06:10:07|38559.78
06:10:08|38559.79
06:10:09|38559.79
06:10:10|38559.79
06:10:12|38555.84
06:10:12|38555.83
06:10:13|38555.83
06:10:14|38555.83
06:10:15|38551.02
06:10:16|38543.42
06:10:17|38543.42
06:10:18|38543.42
06:10:19|38543.42
06:10:20|38545.68
06:10:21|38549.02
06:10:22|38549.01
06:10:23|38549.02
06:10:24|38549.02
06:10:25|38549.02
06:10:26|38549.01
06:10:27|38549.02
06:10:28|38549.02
06:10:29|38557.18
06:10:30|38557.18
06:10:31|38557.18
06:10:32|38557.18
06:10:33|38557.18
06:10:34|38557.18
06:10:35|38557.19
06:10:36|38557.19
06:10:37|38557.19
06:10:38|38557.19
06:10:39|38557.19
06:10:40|38557.19
06:10:41|38557.19
06:10:42|38557.18
06:10:43|38557.18
06:10:44|38557.18
06:10:45|38557.19
06:10:46|38557.19
06:10:47|38557.19
06:10:48|38557.19
06:10:49|38557.19
06:10:50|38557.19
06:10:52|38557.19
06:10:52|38557.19
06:10:54|38557.18
06:10:55|38557.18
06:10:56|38557.18
06:10:58|38557.18
06:10:59|38557.18
06:11:00|38557.18
06:11:01|38557.18
06:11:02|38557.18
06:11:03|38557.18
06:11:04|38557.18
06:11:05|38557.18
06:11:06|38557.18
06:11:06|38557.18
06:11:08|38557.18
06:11:09|38557.18
06:11:10|38557.17
06:11:11|38546.63
06:11:12|38546.63
06:11:13|38546.63
06:11:14|38552.42
06:11:15|38552.42
06:11:16|38552.42
06:11:16|38552.42
06:11:18|38552.42
06:11:19|38552.42
06:11:21|38552.42
06:11:21|38552.42
06:11:23|38552.42
06:11:24|38552.42
06:11:25|38552.42
06:11:25|38555.85
06:11:27|38552.43
06:11:28|38555.73
06:11:29|38555.74
06:11:29|38556.78
06:11:31|38556.78
06:11:32|38556.78
06:11:33|38556.78
06:11:34|38556.78
06:11:35|38556.78
06:11:35|38556.78
06:11:36|38556.78
06:11:38|38556.78
06:11:39|38556.78
06:11:40|38556.79
06:11:41|38556.79
06:11:42|38556.79
06:11:43|38556.79
06:11:44|38556.79
06:11:45|38558.64
06:11:46|38558.64
06:11:47|38558.64
06:11:48|38557.19
06:11:49|38557.19
06:11:50|38557.19
06:11:50|38557.19
06:11:52|38557.19
06:11:52|38560.15
06:11:54|38560.15
06:11:54|38559.56
06:11:56|38559.56
06:11:57|38555.27
06:11:58|38555.27
06:12:00|38543.7
06:12:00|38543.7
06:12:02|38543.7
06:12:03|38545.2
06:12:04|38552.84
06:12:05|38552.84
06:12:06|38552.85
06:12:07|38552.85
06:12:08|38552.85
06:12:09|38552.85
06:12:10|38558.24
06:12:11|38560.14
06:12:12|38560.14
06:12:13|38559.96
06:12:14|38556.09
06:12:15|38555.35
06:12:16|38554.36
06:12:17|38554.36
06:12:19|38545.05
06:12:19|38545.05
06:12:20|38545.04
06:12:21|38545.04
06:12:22|38545.04
06:12:23|38545.04
06:12:24|38547.44
06:12:26|38547.44
06:12:27|38547.44
06:12:28|38547.44
06:12:29|38547.44
06:12:30|38547.43
06:12:31|38547.44
06:12:32|38547.44
06:12:33|38547.43
06:12:33|38547.43
06:12:35|38551.03
06:12:36|38551.03
06:12:37|38551.6
06:12:38|38551.6
06:12:39|38551.6
06:12:40|38551.59
06:12:41|38550.1
06:12:42|38550.1
06:12:43|38550.09
06:12:44|38550.09
06:12:45|38550.09
06:12:46|38550.09
06:12:47|38550.1
06:12:48|38550.1
06:12:49|38544.1
06:12:50|38544.1
06:12:51|38544.1
06:12:52|38544.1
06:12:53|38544.1
06:12:54|38544.1
06:12:55|38544.09
06:12:56|38544.09
06:12:57|38544.1
06:12:59|38549.88
06:12:59|38549.88
06:13:00|38549.87
06:13:02|38549.87
06:13:03|38549.87
06:13:04|38549.87
06:13:04|38542.59
06:13:06|38537.97
06:13:07|38537.97
06:13:08|38536.39
06:13:09|38536.39
06:13:10|38532.95
06:13:11|38531.8
06:13:12|38530.82
06:13:13|38530.82
06:13:14|38529.33
06:13:15|38529.29
06:13:16|38528.6
06:13:17|38524.12
06:13:18|38524.12
06:13:19|38524.12
06:13:20|38524.12
06:13:21|38524.11
06:13:22|38521.63
06:13:23|38521.62
06:13:24|38521.62
06:13:25|38521.62
06:13:26|38521.62
06:13:27|38521.63
06:13:28|38522.73
06:13:29|38535.66
06:13:30|38536.85
06:13:31|38536.85
06:13:32|38536.85
06:13:33|38536.85
06:13:34|38536.85
06:13:35|38536.85
06:13:36|38529.88
06:13:37|38523.59
06:13:38|38523.58
06:13:39|38523.58
06:13:40|38523.58
06:13:41|38523.59
06:13:42|38523.59
06:13:43|38523.59
06:13:44|38523.59
06:13:45|38523.59
06:13:46|38523.58
06:13:47|38523.58
06:13:48|38520.14
06:13:49|38518.58
06:13:50|38518.58
06:13:51|38518.58
06:13:52|38518.57
06:13:53|38518.57
06:13:54|38518.56
06:13:55|38517.64
06:13:56|38517.64
06:13:58|38517.64
06:13:59|38517.64
06:13:59|38517.64
06:14:01|38517.64
06:14:02|38517.64
06:14:03|38517.63
06:14:05|38517.64
06:14:05|38517.64
06:14:07|38517.64
06:14:07|38517.64
06:14:08|38517.63
06:14:09|38517.64
06:14:10|38517.64
06:14:12|38518.34
06:14:12|38528.05
06:14:13|38524.6
06:14:14|38524.6
06:14:15|38524.6
06:14:16|38524.61
06:14:17|38524.6
06:14:18|38520.56
06:14:19|38520.55
06:14:20|38520.55
06:14:21|38531.37
06:14:23|38531.38
06:14:23|38531.38
06:14:24|38531.38
06:14:25|38531.38
06:14:26|38532.64
06:14:27|38532.64
06:14:28|38532.64
06:14:29|38532.64
06:14:31|38526.43
06:14:31|38523.76
06:14:33|38523.76
06:14:33|38523.76
06:14:34|38523.77
06:14:35|38523.77
06:14:36|38523.77
06:14:38|38523.77
06:14:38|38523.77
06:14:39|38523.77
06:14:40|38523.77
06:14:41|38523.76
06:14:42|38523.76
06:14:43|38525.18
06:14:44|38525.18
06:14:46|38525.18
06:14:47|38525.23
06:14:47|38525.22
06:14:48|38525.22
06:14:49|38525.22
06:14:50|38525.22
06:14:51|38525.22
06:14:52|38525.22
06:14:53|38525.22
06:14:54|38525.23
06:14:55|38525.23
06:14:56|38525.23
06:14:57|38525.23
06:14:59|38525.23
06:14:59|38525.23
06:15:01|38525.23
06:15:02|38525.21
06:15:03|38525.21
06:15:04|38525.21
06:15:06|38525.21
06:15:06|38520.01
06:15:07|38520.01
06:15:08|38520.01
06:15:09|38520.01
06:15:10|38520.01
06:15:11|38520.
06:15:12|38520.
06:15:13|38517.64
06:15:14|38517.55
06:15:15|38517.55
06:15:16|38517.55
06:15:17|38517.55
06:15:18|38517.55
06:15:19|38517.54
06:15:20|38517.54
06:15:21|38517.54
06:15:22|38519.15
06:15:23|38519.14
06:15:24|38519.15
06:15:25|38519.15
06:15:26|38519.15
06:15:27|38519.15
06:15:28|38519.99
06:15:29|38519.99
06:15:30|38519.99
06:15:31|38519.99
06:15:32|38519.99
06:15:33|38519.99
06:15:34|38519.99
06:15:35|38519.99
06:15:36|38520.
06:15:37|38520.
06:15:38|38520.
06:15:39|38520.
06:15:40|38520.19
06:15:41|38520.19
06:15:42|38520.18
06:15:43|38524.55
06:15:44|38524.55
06:15:45|38524.55
06:15:46|38524.55
06:15:47|38524.55
06:15:48|38524.56
06:15:49|38524.55
06:15:50|38524.55
06:15:51|38524.55
06:15:52|38524.55
06:15:53|38524.55
06:15:54|38524.55
06:15:55|38524.55
06:15:56|38524.55
06:15:57|38524.64
06:15:59|38529.84
06:16:00|38535.54
06:16:01|38535.54
06:16:01|38535.54
06:16:03|38535.54
06:16:04|38535.54
06:16:05|38535.53
06:16:06|38533.54
06:16:08|38526.43
06:16:08|38526.43
06:16:09|38526.43
06:16:10|38524.59
06:16:11|38524.59
06:16:12|38524.59
06:16:13|38524.59
06:16:14|38524.59
06:16:15|38524.59
06:16:16|38524.59
06:16:17|38524.59
06:16:18|38524.59
06:16:19|38511.12
06:16:20|38511.12
06:16:21|38512.23
06:16:22|38512.23
06:16:23|38512.23
06:16:24|38512.23
06:16:25|38512.23
06:16:26|38504.9
06:16:27|38501.57
06:16:28|38501.56
06:16:29|38501.56
06:16:30|38501.56
06:16:31|38501.56
06:16:32|38501.56
06:16:33|38501.57
06:16:34|38501.57
06:16:35|38501.56
06:16:36|38500.
06:16:37|38500.
06:16:38|38500.01
06:16:39|38500.
06:16:40|38500.
06:16:41|38500.
06:16:42|38500.
06:16:43|38500.
06:16:44|38500.
06:16:45|38499.
06:16:46|38498.99
06:16:47|38498.99
06:16:48|38498.99
06:16:49|38498.98
06:16:50|38498.98
06:16:51|38498.98
06:16:52|38498.98
06:16:53|38495.79
06:16:54|38495.79
06:16:55|38495.79
06:16:56|38495.79
06:16:57|38495.79
06:16:58|38495.79
06:17:00|38501.59
06:17:01|38501.75
06:17:01|38501.74
06:17:02|38501.74
06:17:04|38501.74
06:17:05|38501.75
06:17:06|38501.77
06:17:08|38502.99
06:17:08|38502.99
06:17:09|38503.
06:17:10|38503.
06:17:11|38503.
06:17:12|38504.43
06:17:13|38504.42
06:17:14|38504.43
06:17:15|38504.42
06:17:16|38504.43
06:17:17|38511.34
06:17:18|38511.55
06:17:19|38511.55
06:17:20|38511.55
06:17:21|38511.55
06:17:22|38513.22
06:17:23|38513.22
06:17:24|38513.22
06:17:25|38513.22
06:17:26|38513.22
06:17:27|38513.23
06:17:28|38513.23
06:17:29|38513.23
06:17:30|38507.46
06:17:31|38506.99
06:17:32|38506.99
06:17:33|38506.47
06:17:34|38506.47
06:17:35|38506.47
06:17:36|38506.47
06:17:37|38506.47
06:17:38|38506.47
06:17:39|38506.47
06:17:40|38506.47
06:17:41|38506.47
06:17:42|38506.47
06:17:43|38506.47
06:17:44|38506.46
06:17:46|38506.46
06:17:46|38506.46
06:17:48|38506.46
06:17:48|38506.46
06:17:50|38506.46
06:17:50|38506.46
06:17:52|38506.46
06:17:52|38498.58
06:17:53|38494.89
06:17:55|38494.89
06:17:56|38494.89
06:17:56|38494.89
06:17:57|38494.89
06:17:58|38494.89
06:17:59|38498.54
06:18:01|38498.53
06:18:02|38498.53
06:18:03|38498.53
06:18:04|38498.57
06:18:05|38505.62
06:18:06|38507.73
06:18:08|38507.29
06:18:08|38507.29
06:18:09|38507.29
06:18:10|38507.29
06:18:11|38507.29
06:18:13|38507.28
06:18:13|38507.28
06:18:14|38507.28
06:18:16|38507.28
06:18:17|38507.28
06:18:17|38507.29
06:18:19|38507.28
06:18:20|38501.52
06:18:21|38501.52
06:18:22|38501.52
06:18:23|38501.52
06:18:24|38501.51
06:18:25|38501.51
06:18:25|38501.52
06:18:26|38503.42
06:18:28|38503.42
06:18:28|38503.42
06:18:29|38504.76
06:18:31|38504.76
06:18:31|38504.78
06:18:33|38504.78
06:18:33|38506.68
06:18:35|38507.05
06:18:36|38501.51
06:18:37|38501.51
06:18:38|38501.51
06:18:39|38501.51
06:18:39|38501.28
06:18:40|38501.28
06:18:42|38501.27
06:18:43|38501.27
06:18:44|38501.28
06:18:45|38501.28
06:18:46|38501.28
06:18:47|38501.27
06:18:48|38501.28
06:18:49|38501.28
06:18:50|38504.71
06:18:51|38504.71
06:18:52|38504.71
06:18:53|38504.7
06:18:54|38504.7
06:18:54|38504.7
06:18:56|38504.7
06:18:57|38504.71
06:18:58|38504.71
06:18:59|38504.7
06:18:59|38504.7
06:19:01|38504.7
06:19:02|38504.71
06:19:03|38507.02
06:19:04|38507.02
06:19:05|38507.02
06:19:06|38507.02
06:19:07|38507.02
06:19:09|38507.02
06:19:10|38507.02
06:19:11|38507.02
06:19:12|38507.02
06:19:13|38505.48
06:19:13|38505.48
06:19:15|38505.49
06:19:16|38505.49
06:19:17|38507.01
06:19:18|38507.01
06:19:19|38507.01
06:19:20|38506.98
06:19:21|38506.98
06:19:23|38506.98
06:19:24|38506.98
06:19:24|38506.98
06:19:25|38506.98
06:19:26|38506.98
06:19:27|38506.98
06:19:28|38506.98
06:19:29|38506.99
06:19:30|38506.99
06:19:31|38507.47
06:19:32|38507.47
06:19:33|38507.47
06:19:35|38507.46
06:19:35|38516.78
06:19:36|38519.96
06:19:37|38521.96
06:19:38|38521.96
06:19:39|38521.96
06:19:40|38521.96
06:19:41|38521.96
06:19:42|38521.96
06:19:43|38521.97
06:19:44|38539.16
06:19:46|38542.93
06:19:46|38535.18
06:19:47|38535.18
06:19:49|38540.26
06:19:49|38542.57
06:19:50|38546.29
06:19:51|38546.28
06:19:52|38546.28
06:19:53|38546.1
06:19:54|38546.1
06:19:55|38544.06
06:19:56|38572.51
06:19:57|38570.68
06:19:58|38570.24
06:19:59|38570.24
06:20:00|38574.56
06:20:01|38569.61
06:20:03|38561.05
06:20:04|38561.05
06:20:05|38561.05
06:20:06|38559.68
06:20:07|38548.24
06:20:08|38548.25
06:20:09|38549.08
06:20:10|38549.08
06:20:11|38548.25
06:20:12|38548.25
06:20:13|38548.06
06:20:14|38548.04
06:20:15|38538.59
06:20:17|38527.86
06:20:17|38527.87
06:20:18|38531.47
06:20:19|38531.46
06:20:20|38531.47
06:20:21|38531.47
06:20:22|38531.47
06:20:23|38531.46
06:20:24|38531.46
06:20:25|38529.36
06:20:26|38529.36
06:20:27|38524.11
06:20:28|38524.11
06:20:29|38524.11
06:20:30|38525.21
06:20:32|38527.86
06:20:33|38527.86
06:20:34|38527.85
06:20:34|38527.85
06:20:35|38527.85
06:20:37|38527.85
06:20:38|38527.85
06:20:38|38525.62
06:20:39|38525.62
06:20:40|38525.62
06:20:42|38525.62
06:20:43|38522.62
06:20:43|38522.62
06:20:45|38531.1
06:20:46|38531.1
06:20:46|38531.1
06:20:47|38532.61
06:20:49|38532.61
06:20:49|38532.55
06:20:51|38532.55
06:20:51|38532.55
06:20:52|38532.55
06:20:53|38532.55
06:20:54|38532.55
06:20:55|38532.55
06:20:56|38532.55
06:20:58|38538.57
06:20:59|38538.57
06:21:00|38535.73
06:21:01|38532.54
06:21:02|38532.54
06:21:04|38532.54
06:21:04|38532.54
06:21:06|38532.54
06:21:06|38537.6
06:21:07|38538.71
06:21:09|38538.71
06:21:10|38538.71
06:21:11|38539.31
06:21:12|38540.76
06:21:13|38540.76
06:21:14|38540.76
06:21:15|38540.76
06:21:16|38540.76
06:21:17|38540.76
06:21:18|38540.76
06:21:19|38530.32
06:21:20|38530.32
06:21:21|38530.32
06:21:22|38530.32
06:21:23|38526.33
06:21:24|38526.48
06:21:25|38526.43
06:21:26|38526.43
06:21:27|38526.43
06:21:28|38517.92
06:21:29|38517.92
06:21:30|38517.92
06:21:31|38517.92
06:21:32|38517.92
06:21:33|38517.92
06:21:34|38517.92
06:21:35|38517.92
06:21:36|38517.92
06:21:37|38517.92
06:21:38|38519.41
06:21:39|38519.41
06:21:40|38518.3
06:21:41|38518.3
06:21:42|38518.3
06:21:43|38516.31
06:21:44|38516.32
06:21:45|38516.32
06:21:46|38521.69
06:21:47|38524.98
06:21:48|38524.97
06:21:49|38524.97
06:21:50|38524.97
06:21:51|38524.97
06:21:52|38521.72
06:21:53|38521.72
06:21:54|38516.32
06:21:55|38516.85
06:21:56|38516.84
06:21:57|38516.84
06:21:58|38516.84
06:21:59|38516.84
06:22:00|38516.84
06:22:01|38516.84
06:22:02|38525.09
06:22:04|38525.08
06:22:05|38525.08
06:22:06|38525.08
06:22:08|38525.09
06:22:09|38525.09
06:22:10|38525.09
06:22:12|38525.09
06:22:12|38525.09
06:22:13|38525.09
06:22:14|38525.09
06:22:15|38525.09
06:22:16|38525.09
06:22:17|38525.09
06:22:18|38525.08
06:22:19|38525.09
06:22:20|38525.09
06:22:21|38525.09
06:22:22|38525.09
06:22:23|38525.09
06:22:24|38525.09
06:22:25|38525.09
06:22:26|38527.07
06:22:27|38527.07
06:22:28|38527.07
06:22:29|38527.07
06:22:30|38527.06
06:22:31|38527.06
06:22:32|38527.07
06:22:33|38527.06
06:22:34|38527.06
06:22:35|38527.06
06:22:36|38527.06
06:22:37|38527.06
06:22:38|38527.06
06:22:39|38527.06
06:22:40|38527.06
06:22:41|38518.6
06:22:42|38516.85
06:22:43|38516.85
06:22:44|38513.76
06:22:45|38513.76
06:22:46|38516.85
06:22:47|38522.62
06:22:48|38522.62
06:22:49|38522.63
06:22:50|38522.63
06:22:51|38522.63
06:22:52|38522.63
06:22:53|38522.62
06:22:54|38522.62
06:22:55|38522.62
06:22:56|38522.62
06:22:57|38525.91
06:22:58|38525.91
06:22:59|38525.91
06:23:00|38525.92
06:23:02|38525.92
06:23:02|38525.92
06:23:03|38513.77
06:23:05|38511.11
06:23:06|38509.08
06:23:08|38509.08
06:23:09|38505.01
06:23:09|38509.29
06:23:11|38510.77
06:23:12|38510.77
06:23:12|38510.78
06:23:14|38516.82
06:23:15|38519.45
06:23:15|38513.43
06:23:17|38513.42
06:23:18|38513.42
06:23:18|38513.42
06:23:19|38511.51
06:23:21|38511.51
06:23:22|38511.56
06:23:23|38533.53
06:23:23|38534.14
06:23:25|38529.12
06:23:25|38529.11
06:23:27|38531.51
06:23:27|38534.88
06:23:28|38534.88
06:23:29|38534.88
06:23:31|38535.45
06:23:31|38535.45
06:23:33|38535.45
06:23:34|38527.54
06:23:34|38529.79
06:23:36|38528.3
06:23:37|38527.33
06:23:37|38527.33
06:23:39|38527.33
06:23:40|38527.33
06:23:41|38527.33
06:23:42|38527.33
06:23:43|38527.33
06:23:43|38527.33
06:23:44|38527.33
06:23:46|38527.33
06:23:47|38527.33
06:23:48|38530.26
06:23:48|38530.26
06:23:50|38530.25
06:23:51|38530.25
06:23:52|38530.25
06:23:53|38530.25
06:23:54|38530.25
06:23:55|38530.25
06:23:56|38530.25
06:23:57|38529.46
06:23:58|38529.46
06:23:59|38529.46
06:24:00|38535.85
06:24:01|38535.86
06:24:02|38535.86
06:24:03|38535.86
06:24:05|38534.12
06:24:05|38534.12
06:24:06|38534.12
06:24:08|38534.12
06:24:09|38531.37
06:24:09|38531.37
06:24:11|38531.37
06:24:12|38531.37
06:24:12|38536.4
06:24:13|38535.64
06:24:14|38535.64
06:24:15|38539.51
06:24:16|38547.76
06:24:18|38547.76
06:24:18|38546.27
06:24:19|38546.26
06:24:20|38546.08
06:24:21|38546.08
06:24:23|38543.27
06:24:23|38538.81
06:24:24|38538.81
06:24:25|38538.81
06:24:26|38540.69
06:24:28|38539.21
06:24:29|38539.2
06:24:29|38539.2
06:24:30|38539.2
06:24:32|38539.2
06:24:32|38539.2
06:24:33|38537.32
06:24:34|38537.32
06:24:35|38537.32
06:24:37|38537.32
06:24:38|38537.32
06:24:39|38535.5
06:24:40|38530.29
06:24:41|38529.04
06:24:42|38529.05
06:24:43|38529.23
06:24:44|38529.23
06:24:45|38529.23
06:24:46|38530.53
06:24:47|38530.54
06:24:48|38530.54
06:24:49|38530.54
06:24:50|38534.99
06:24:51|38534.99
06:24:52|38534.99
06:24:53|38534.99
06:24:54|38533.49
06:24:55|38532.03
06:24:56|38532.03
06:24:57|38532.04
06:24:58|38532.04
06:24:59|38545.36
06:25:00|38545.36
06:25:01|38545.36
06:25:02|38545.36
06:25:04|38545.37
06:25:05|38545.37
06:25:06|38545.37
06:25:08|38545.37
06:25:09|38545.55
06:25:09|38549.83
06:25:11|38555.56
06:25:12|38555.57
06:25:13|38555.58
06:25:14|38555.57
06:25:14|38555.57
06:25:15|38562.97
06:25:16|38565.76
06:25:17|38563.86
06:25:18|38578.6
06:25:19|38581.89
06:25:21|38581.89
06:25:21|38580.06
06:25:23|38572.21
06:25:23|38566.01
06:25:25|38569.62
06:25:25|38569.62
06:25:27|38569.62
06:25:27|38573.69
06:25:28|38573.69
06:25:29|38573.69
06:25:30|38573.69
06:25:32|38568.62
06:25:32|38563.86
06:25:34|38563.86
06:25:34|38565.35
06:25:35|38565.35
06:25:36|38565.35
06:25:38|38565.35
06:25:38|38568.61
06:25:40|38568.61
06:25:40|38568.61
06:25:41|38568.61
06:25:43|38568.61
06:25:44|38568.61
06:25:45|38568.61
06:25:46|38568.61
06:25:47|38568.61
06:25:48|38570.98
06:25:48|38568.61
06:25:50|38575.8
06:25:50|38576.86
06:25:52|38576.86
06:25:53|38582.82
06:25:54|38582.83
06:25:55|38582.83
06:25:56|38584.03
06:25:56|38584.05
06:25:58|38581.83
06:25:59|38576.68
06:26:00|38576.68
06:26:00|38576.68
06:26:01|38576.69
06:26:03|38576.69
06:26:03|38576.69
06:26:05|38576.69
06:26:07|38580.13
06:26:08|38586.43
06:26:08|38590.
06:26:10|38590.01
06:26:11|38584.01
06:26:12|38584.02
06:26:13|38584.01
06:26:14|38584.01
06:26:15|38583.27
06:26:16|38583.27
06:26:17|38583.27
06:26:18|38588.5
06:26:19|38585.5
06:26:20|38585.5
06:26:21|38590.73
06:26:22|38590.74
06:26:23|38590.19
06:26:24|38585.32
06:26:25|38585.32
06:26:26|38585.32
06:26:27|38595.
06:26:28|38594.5
06:26:29|38592.08
06:26:30|38595.92
06:26:31|38587.23
06:26:32|38587.23
06:26:33|38587.23
06:26:34|38593.31
06:26:35|38590.59
06:26:36|38586.68
06:26:37|38586.68
06:26:38|38585.34
06:26:39|38585.34
06:26:40|38585.34
06:26:41|38585.34
06:26:42|38585.34
06:26:43|38585.34
06:26:44|38585.34
06:26:45|38585.34
06:26:46|38585.34
06:26:47|38585.34
06:26:48|38585.34
06:26:49|38585.34
06:26:50|38585.34
06:26:51|38585.34
06:26:52|38586.68
06:26:53|38590.29
06:26:54|38590.28
06:26:55|38590.59
06:26:56|38590.59
06:26:57|38590.59
06:26:58|38590.28
06:26:59|38590.28
06:27:00|38590.29
06:27:01|38629.36
06:27:02|38662.5
06:27:03|38686.7
06:27:05|38693.89
06:27:06|38681.12
06:27:07|38670.
06:27:08|38703.01
06:27:09|38693.83
06:27:10|38676.11
06:27:11|38690.36
06:27:12|38696.93
06:27:13|38703.48
06:27:14|38715.23
06:27:15|38724.78
06:27:16|38743.5
06:27:17|38750.25
06:27:18|38745.67
06:27:19|38734.3
06:27:20|38734.31
06:27:21|38741.5
06:27:22|38732.45
06:27:23|38740.81
06:27:24|38728.01
06:27:25|38709.88
06:27:26|38715.06
06:27:27|38720.14
06:27:28|38724.75
06:27:29|38723.49
06:27:30|38723.48
06:27:31|38721.12
06:27:32|38709.88
06:27:33|38714.24
06:27:34|38715.68
06:27:35|38714.6
06:27:36|38714.6
06:27:37|38709.89
06:27:38|38709.89
06:27:39|38709.89
06:27:40|38705.58
06:27:41|38705.57
06:27:42|38705.57
06:27:43|38711.38
06:27:44|38711.61
06:27:45|38710.8
06:27:46|38714.6
06:27:47|38718.5
06:27:48|38714.62
06:27:49|38760.96
06:27:50|38758.54
06:27:51|38757.37
06:27:52|38763.37
06:27:53|38760.64
06:27:54|38753.53
06:27:55|38757.52
06:27:56|38757.52
06:27:57|38766.76
06:27:58|38767.66
06:27:59|38767.66
06:28:00|38768.92
06:28:01|38767.05
06:28:02|38767.05
06:28:03|38766.86
06:28:04|38766.86
06:28:05|38760.66
06:28:06|38760.66
06:28:08|38740.64
06:28:08|38740.82
06:28:10|38738.45
06:28:11|38715.82
06:28:11|38714.7
06:28:12|38709.13
06:28:13|38692.39
06:28:14|38685.71
06:28:16|38687.47
06:28:16|38687.46
06:28:17|38692.36
06:28:18|38698.92
06:28:19|38698.93
06:28:21|38696.98
06:28:22|38696.94
06:28:23|38704.8
06:28:24|38699.83
06:28:25|38692.72
06:28:26|38692.71
06:28:27|38709.96
06:28:29|38707.57
06:28:29|38705.53
06:28:30|38704.03
06:28:31|38704.03
06:28:32|38693.73
06:28:33|38687.71
06:28:34|38694.13
06:28:35|38694.13
06:28:36|38687.27
06:28:37|38682.84
06:28:38|38682.83
06:28:39|38678.77
06:28:40|38677.31
06:28:41|38677.32
06:28:42|38677.49
06:28:43|38677.49
06:28:44|38677.49
06:28:46|38677.5
06:28:46|38677.5
06:28:48|38677.5
06:28:48|38654.19
06:28:50|38655.69
06:28:50|38653.38
06:28:52|38663.8
06:28:53|38659.28
06:28:54|38659.28
06:28:54|38659.28
06:28:55|38659.28
06:28:56|38653.38
06:28:57|38659.28
06:28:58|38661.72
06:28:59|38661.72
06:29:00|38656.27
06:29:01|38651.72
06:29:02|38651.72
06:29:03|38651.72
06:29:04|38651.72
06:29:06|38638.06
06:29:07|38638.06
06:29:09|38634.22
06:29:10|38634.22
06:29:11|38634.22
06:29:12|38640.01
06:29:13|38642.08
06:29:14|38633.56
06:29:16|38635.31
06:29:16|38635.31
06:29:17|38635.31
06:29:19|38635.31
06:29:20|38639.6
06:29:21|38640.57
06:29:22|38630.53
06:29:23|38630.53
06:29:24|38630.53
06:29:25|38630.53
06:29:25|38630.53
06:29:27|38622.76
06:29:28|38622.75
06:29:28|38622.44
06:29:30|38622.45
06:29:31|38622.45
06:29:32|38618.6
06:29:33|38614.47
06:29:33|38613.45
06:29:35|38599.71
06:29:36|38589.64
06:29:37|38604.45
06:29:38|38604.45
06:29:38|38604.45
06:29:40|38603.31
06:29:41|38603.32
06:29:42|38599.09
06:29:43|38597.74
06:29:44|38596.88
06:29:45|38597.73
06:29:46|38597.74
06:29:47|38607.
06:29:47|38607.
06:29:48|38628.28
06:29:50|38635.54
06:29:51|38638.51
06:29:52|38640.54
06:29:53|38634.93
06:29:54|38634.93
06:29:55|38634.93
06:29:56|38633.79
06:29:57|38644.76
06:29:58|38644.77
06:29:59|38644.76
06:30:00|38644.74
06:30:01|38632.18
06:30:01|38632.18
06:30:02|38641.57
06:30:04|38641.57
06:30:05|38643.51
06:30:05|38636.8
06:30:07|38639.35
06:30:09|38627.77
06:30:10|38627.76
06:30:10|38612.82
06:30:12|38604.45
06:30:13|38604.45
06:30:14|38601.87
06:30:15|38600.72
06:30:16|38595.55
06:30:17|38595.55
06:30:18|38601.85
06:30:20|38604.8
06:30:21|38604.8
06:30:21|38604.11
06:30:22|38604.11
06:30:23|38602.6
06:30:24|38602.6
06:30:26|38599.81
06:30:26|38599.81
06:30:27|38599.81
06:30:28|38599.81
06:30:29|38607.67
06:30:31|38607.67
06:30:31|38609.16
06:30:32|38609.16
06:30:33|38607.65
06:30:34|38607.65
06:30:35|38607.65
06:30:36|38607.65
06:30:37|38607.65
06:30:38|38607.66
06:30:39|38607.66
06:30:40|38607.66
06:30:41|38606.94
06:30:42|38606.94
06:30:43|38606.94
06:30:44|38610.
06:30:45|38610.
06:30:46|38633.66
06:30:47|38635.84
06:30:48|38629.27
06:30:49|38606.96
06:30:50|38606.96
06:30:51|38609.16
06:30:52|38609.16
06:30:53|38618.83
06:30:54|38618.83
06:30:55|38626.77
06:30:56|38626.78
06:30:57|38626.78
06:30:58|38629.17
06:30:59|38629.17
06:31:00|38618.37
06:31:01|38618.38
06:31:02|38616.87
06:31:03|38616.87
06:31:04|38611.77
06:31:05|38611.77
06:31:06|38618.56
06:31:07|38622.18
06:31:08|38622.18
06:31:09|38622.18
06:31:11|38629.16
06:31:12|38628.98
06:31:13|38628.98
06:31:15|38628.8
06:31:15|38628.8
06:31:16|38623.21
06:31:17|38623.23
06:31:18|38629.18
06:31:19|38629.95
06:31:21|38636.74
06:31:22|38644.45
06:31:22|38644.45
06:31:24|38644.45
06:31:25|38644.45
06:31:26|38644.76
06:31:27|38645.99
06:31:28|38660.18
06:31:29|38660.17
06:31:30|38660.65
06:31:31|38654.45
06:31:32|38653.29
06:31:33|38657.28
06:31:34|38665.28
06:31:35|38666.65
06:31:36|38666.66
06:31:37|38671.64
06:31:38|38673.38
06:31:39|38682.56
06:31:40|38682.56
06:31:41|38677.46
06:31:42|38676.58
06:31:43|38667.51
06:31:44|38664.52
06:31:45|38667.37
06:31:46|38670.38
06:31:47|38662.11
06:31:48|38662.11
06:31:49|38662.11
06:31:50|38662.1
06:31:52|38650.23
06:31:52|38650.23
06:31:53|38641.41
06:31:54|38640.75
06:31:55|38640.75
06:31:57|38640.74
06:31:57|38640.93
06:31:58|38642.24
06:31:59|38642.24
06:32:00|38642.24
06:32:01|38642.24
06:32:02|38642.24
06:32:03|38660.02
06:32:04|38662.53
06:32:05|38671.76
06:32:06|38678.43
06:32:08|38678.43
06:32:08|38687.46
06:32:10|38694.57
06:32:11|38693.33
06:32:13|38689.57
06:32:14|38694.95
06:32:14|38694.96
06:32:15|38698.96
06:32:17|38694.58
06:32:18|38687.77
06:32:18|38697.66
06:32:20|38703.31
06:32:21|38703.31
06:32:23|38700.
06:32:23|38688.06
06:32:24|38689.56
06:32:25|38696.38
06:32:26|38696.38
06:32:27|38694.86
06:32:28|38694.86
06:32:29|38694.87
06:32:30|38684.67
06:32:31|38683.68
06:32:32|38679.62
06:32:33|38674.55
06:32:34|38666.8
06:32:35|38666.8
06:32:36|38666.8
06:32:37|38669.79
06:32:38|38672.8
06:32:39|38678.03
06:32:40|38678.03
06:32:41|38680.09
06:32:42|38677.63
06:32:43|38666.
06:32:44|38666.
06:32:45|38660.79
06:32:47|38660.19
06:32:47|38662.29
06:32:48|38662.29
06:32:49|38667.81
06:32:50|38670.19
06:32:51|38673.28
06:32:53|38670.47
06:32:53|38668.96
06:32:55|38663.59
06:32:55|38661.58
06:32:56|38656.75
06:32:58|38656.93
06:32:59|38656.93
06:32:59|38659.35
06:33:00|38659.35
06:33:01|38670.94
06:33:03|38673.44
06:33:03|38678.03
06:33:05|38674.3
06:33:06|38674.3
06:33:06|38677.66
06:33:08|38676.99
06:33:08|38678.57
06:33:10|38669.82
06:33:11|38669.83
06:33:12|38667.44
06:33:13|38667.44
06:33:14|38667.44
06:33:15|38667.44
06:33:16|38670.31
06:33:17|38670.31
06:33:18|38671.09
06:33:20|38671.09
06:33:21|38671.09
06:33:22|38671.09
06:33:23|38671.09
06:33:24|38671.09
06:33:25|38671.09
06:33:26|38669.6
06:33:27|38667.56
06:33:28|38667.56
06:33:29|38667.56
06:33:30|38667.56
06:33:31|38667.56
06:33:32|38667.56
06:33:33|38667.56
06:33:34|38644.44
06:33:35|38641.42
06:33:36|38647.47
06:33:37|38647.29
06:33:38|38647.29
06:33:39|38647.29
06:33:40|38647.29
06:33:41|38651.82
06:33:42|38651.82
06:33:43|38651.82
06:33:44|38652.41
06:33:45|38652.41
06:33:46|38652.4
06:33:47|38645.98
06:33:48|38645.98
06:33:49|38647.52
06:33:50|38647.51
06:33:51|38647.51
06:33:52|38646.02
06:33:54|38640.94
06:33:54|38640.95
06:33:55|38638.81
06:33:56|38638.82
06:33:57|38638.82
06:33:58|38639.
06:33:59|38639.
06:34:00|38643.38
06:34:01|38634.38
06:34:02|38634.38
06:34:03|38634.21
06:34:04|38634.21
06:34:05|38636.32
06:34:06|38637.42
06:34:07|38637.41
06:34:08|38638.92
06:34:10|38643.17
06:34:11|38643.18
06:34:12|38643.98
06:34:13|38647.51
06:34:14|38647.51
06:34:15|38647.52
06:34:17|38639.19
06:34:18|38639.2
06:34:19|38639.2
06:34:20|38639.2
06:34:20|38639.2
06:34:22|38639.2
06:34:23|38639.19
06:34:24|38639.19
06:34:25|38639.19
06:34:26|38639.19
06:34:27|38639.2
06:34:28|38639.2
06:34:29|38639.2
06:34:30|38639.37
06:34:31|38639.38
06:34:32|38635.05
06:34:33|38635.05
06:34:34|38635.05
06:34:35|38635.05
06:34:36|38635.05
06:34:37|38635.04
06:34:38|38635.04
06:34:39|38635.04
06:34:40|38635.03
06:34:41|38635.03
06:34:42|38635.03
06:34:43|38644.36
06:34:44|38644.36
06:34:45|38643.17
06:34:46|38643.17
06:34:47|38643.16
06:34:48|38643.17
06:34:50|38643.17
06:34:50|38643.17
06:34:51|38643.17
06:34:52|38647.52
06:34:53|38652.5
06:34:54|38652.5
06:34:55|38651.86
06:34:56|38651.86
06:34:57|38650.54
06:34:58|38650.54
06:34:59|38650.53
06:35:00|38650.54
06:35:01|38650.54
06:35:02|38650.54
06:35:03|38650.54
06:35:04|38654.32
06:35:05|38654.32
06:35:06|38640.17
06:35:07|38634.03
06:35:09|38634.03
06:35:10|38628.58
06:35:11|38628.58
06:35:12|38628.58
06:35:13|38628.58
06:35:14|38628.58
06:35:16|38628.58
06:35:16|38632.93
06:35:17|38632.93
06:35:18|38632.93
06:35:19|38632.93
06:35:20|38632.93
06:35:21|38632.93
06:35:23|38632.93
06:35:24|38632.93
06:35:25|38638.66
06:35:26|38638.67
06:35:27|38638.67
06:35:28|38638.67
06:35:29|38638.67
06:35:30|38638.67
06:35:31|38640.03
06:35:32|38640.03
06:35:33|38642.07
06:35:34|38642.07
06:35:34|38642.07
06:35:36|38642.07
06:35:37|38640.76
06:35:38|38640.77
06:35:38|38640.77
06:35:40|38640.77
06:35:41|38640.77
06:35:42|38640.77
06:35:43|38640.77
06:35:44|38639.27
06:35:45|38639.27
06:35:46|38639.27
06:35:47|38639.27
06:35:48|38639.27
06:35:49|38639.27
06:35:49|38639.27
06:35:51|38639.26
06:35:52|38639.26
06:35:53|38639.26
06:35:54|38639.26
06:35:55|38639.26
06:35:56|38639.26
06:35:57|38638.49
06:35:58|38638.48
06:35:59|38638.48
06:36:00|38638.49
06:36:00|38638.49
06:36:02|38638.49
06:36:03|38638.49
06:36:04|38638.49
06:36:05|38638.49
06:36:06|38639.26
06:36:07|38639.26
06:36:07|38639.26
06:36:09|38639.26
06:36:10|38639.26
06:36:12|38639.25
06:36:12|38639.26
06:36:13|38639.26
06:36:15|38639.26
06:36:16|38639.26
06:36:17|38643.45
06:36:19|38643.44
06:36:19|38643.44
06:36:20|38643.44
06:36:21|38645.2
06:36:22|38645.2
06:36:23|38645.2
06:36:24|38645.2
06:36:25|38655.33
06:36:26|38653.83
06:36:27|38653.04
06:36:28|38653.04
06:36:30|38653.04
06:36:31|38655.31
06:36:31|38655.31
06:36:32|38655.31
06:36:34|38652.86
06:36:35|38652.86
06:36:36|38652.86
06:36:36|38652.86
06:36:37|38652.86
06:36:39|38652.85
06:36:39|38652.85
06:36:40|38652.85
06:36:42|38652.86
06:36:42|38652.86
06:36:43|38652.86
06:36:44|38652.85
06:36:45|38652.86
06:36:46|38652.86
06:36:48|38652.86
06:36:48|38655.33
06:36:49|38659.19
06:36:51|38657.74
06:36:52|38657.73
06:36:53|38657.73
06:36:54|38657.73
06:36:56|38657.73
06:36:57|38657.73
06:36:58|38657.73
06:36:58|38657.73
06:36:59|38654.98
06:37:00|38654.98
06:37:01|38654.98
06:37:02|38654.98
06:37:03|38657.75
06:37:05|38657.74
06:37:05|38647.97
06:37:06|38647.97
06:37:07|38647.97
06:37:09|38647.97
06:37:09|38647.97
06:37:11|38647.97
06:37:12|38647.97
06:37:14|38647.97
06:37:14|38647.97
06:37:15|38647.97
06:37:16|38647.96
06:37:18|38647.96
06:37:18|38647.96
06:37:20|38647.96
06:37:21|38647.97
06:37:21|38647.97
06:37:23|38647.97
06:37:24|38644.88
06:37:24|38644.88
06:37:26|38644.88
06:37:27|38644.88
06:37:29|38645.05
06:37:29|38646.17
06:37:30|38646.17
06:37:31|38646.17
06:37:32|38646.17
06:37:33|38646.17
06:37:34|38646.17
06:37:35|38646.17
06:37:36|38646.17
06:37:37|38646.17
06:37:38|38644.88
06:37:39|38644.88
06:37:40|38644.88
06:37:41|38644.65
06:37:42|38644.65
06:37:43|38640.79
06:37:44|38640.78
06:37:45|38640.79
06:37:46|38640.79
06:37:47|38640.79
06:37:48|38640.79
06:37:49|38640.79
06:37:50|38640.78
06:37:51|38640.78
06:37:52|38640.78
06:37:53|38640.78
06:37:54|38640.79
06:37:55|38640.79
06:37:56|38640.79
06:37:57|38640.79
06:37:58|38640.79
06:37:59|38640.79
06:38:00|38640.78
06:38:01|38640.78
06:38:02|38640.78
06:38:03|38640.78
06:38:04|38640.78
06:38:05|38640.78
06:38:06|38652.61
06:38:07|38652.61
06:38:08|38652.61
06:38:09|38652.61
06:38:11|38652.61
06:38:12|38656.16
06:38:13|38656.16
06:38:15|38655.5
06:38:15|38655.5
06:38:16|38652.62
06:38:18|38652.62
06:38:19|38652.42
06:38:20|38652.42
06:38:22|38642.54
06:38:22|38649.02
06:38:24|38649.02
06:38:25|38649.03
06:38:26|38649.02
06:38:27|38649.02
06:38:28|38649.02
06:38:29|38649.02
06:38:30|38648.85
06:38:31|38648.85
06:38:32|38648.85
06:38:33|38648.85
06:38:34|38648.85
06:38:35|38648.85
06:38:36|38648.85
06:38:37|38648.85
06:38:38|38648.85
06:38:39|38648.85
06:38:40|38648.85
06:38:41|38648.84
06:38:42|38648.85
06:38:43|38648.85
06:38:44|38648.85
06:38:45|38648.85
06:38:46|38648.84
06:38:47|38644.15
06:38:48|38644.12
06:38:49|38640.77
06:38:50|38638.05
06:38:51|38638.06
06:38:52|38638.06
06:38:53|38638.06
06:38:54|38638.06
06:38:55|38638.06
06:38:56|38638.05
06:38:57|38638.05
06:38:58|38638.06
06:38:59|38638.06
06:39:00|38638.06
06:39:01|38638.23
06:39:02|38638.24
06:39:03|38638.24
06:39:04|38638.23
06:39:05|38638.06
06:39:06|38638.06
06:39:07|38638.07
06:39:08|38638.07
06:39:09|38638.07
06:39:10|38638.07
06:39:11|38638.06
06:39:12|38638.06
06:39:13|38638.06
06:39:14|38636.74
06:39:15|38635.25
06:39:16|38633.76
06:39:18|38633.45
06:39:19|38633.4
06:39:19|38633.4
06:39:20|38633.4
06:39:22|38633.4
06:39:23|38633.4
06:39:24|38633.4
06:39:26|38633.38
06:39:26|38638.07
06:39:27|38638.07
06:39:28|38638.08
06:39:29|38638.09
06:39:30|38638.09
06:39:31|38638.09
06:39:32|38638.08
06:39:33|38638.09
06:39:34|38638.09
06:39:35|38640.56
06:39:36|38640.56
06:39:37|38640.55
06:39:38|38640.55
06:39:39|38640.56
06:39:40|38646.54
06:39:41|38646.54
06:39:42|38646.54
06:39:43|38646.54
06:39:44|38646.54
06:39:45|38645.62
06:39:46|38645.04
06:39:47|38643.53
06:39:48|38643.53
06:39:49|38643.53
06:39:50|38643.53
06:39:51|38643.53
06:39:52|38643.53
06:39:53|38643.54
06:39:54|38643.54
06:39:55|38643.53
06:39:56|38647.59
06:39:57|38649.99
06:39:58|38649.99
06:39:59|38648.5
06:40:01|38648.49
06:40:01|38648.49
06:40:02|38648.5
06:40:03|38645.51
06:40:05|38646.82
06:40:05|38656.99
06:40:06|38655.49
06:40:07|38651.21
06:40:09|38651.21
06:40:09|38651.21
06:40:10|38646.21
06:40:11|38646.21
06:40:13|38641.01
06:40:14|38638.06
06:40:15|38640.08
06:40:17|38640.08
06:40:18|38644.69
06:40:19|38644.69
06:40:19|38652.
06:40:21|38648.91
06:40:22|38647.65
06:40:23|38647.65
06:40:24|38648.9
06:40:25|38648.9
06:40:26|38648.9
06:40:28|38648.89
06:40:28|38648.89
06:40:29|38648.85
06:40:30|38646.06
06:40:31|38646.06
06:40:32|38646.05
06:40:33|38646.05
06:40:34|38643.24
06:40:35|38643.24
06:40:37|38643.25
06:40:37|38643.25
06:40:39|38643.25
06:40:40|38643.24
06:40:40|38634.76
06:40:41|38635.87
06:40:42|38635.86
06:40:44|38638.32
06:40:44|38638.32
06:40:45|38638.32
06:40:46|38640.34
06:40:47|38640.34
06:40:48|38636.04
06:40:50|38635.86
06:40:50|38635.86
06:40:51|38635.86
06:40:52|38635.85
06:40:53|38635.85
06:40:54|38635.85
06:40:55|38635.86
06:40:57|38635.86
06:40:58|38635.86
06:40:58|38635.86
06:41:00|38635.86
06:41:00|38635.86
06:41:02|38635.86
06:41:03|38637.77
06:41:04|38637.77
06:41:05|38637.77
06:41:06|38637.77
06:41:07|38637.77
06:41:08|38637.77
06:41:08|38637.77
06:41:09|38639.17
06:41:10|38639.34
06:41:12|38639.33
06:41:13|38639.15
06:41:15|38635.
06:41:16|38623.53
06:41:16|38623.53
06:41:18|38623.71
06:41:19|38623.71
06:41:20|38623.71
06:41:21|38623.71
06:41:22|38622.56
06:41:23|38622.55
06:41:24|38622.55
06:41:25|38618.48
06:41:26|38618.48
06:41:27|38610.01
06:41:28|38610.
06:41:29|38609.
06:41:30|38610.19
06:41:31|38610.19
06:41:32|38610.49
06:41:33|38610.49
06:41:34|38610.49
06:41:35|38609.03
06:41:36|38607.32
06:41:37|38607.32
06:41:39|38603.78
06:41:39|38603.77
06:41:40|38598.59
06:41:41|38596.55
06:41:42|38596.54
06:41:43|38596.54
06:41:44|38596.54
06:41:45|38598.05
06:41:47|38598.05
06:41:47|38598.05
06:41:49|38598.05
06:41:50|38600.
06:41:51|38600.
06:41:52|38600.
06:41:52|38600.
06:41:54|38600.
06:41:55|38600.
06:41:56|38599.99
06:41:57|38599.99
06:41:58|38599.99
06:41:59|38599.99
06:42:00|38600.
06:42:01|38599.99
06:42:02|38600.
06:42:03|38600.
06:42:04|38600.
06:42:05|38600.
06:42:06|38599.99
06:42:07|38600.
06:42:08|38600.
06:42:09|38600.
06:42:10|38600.
06:42:11|38600.
06:42:12|38594.48
06:42:13|38594.48
06:42:15|38593.32
06:42:16|38591.98
06:42:17|38591.99
06:42:18|38591.99
06:42:19|38591.99
06:42:20|38591.99
06:42:21|38591.99
06:42:23|38591.98
06:42:23|38591.98
06:42:24|38591.98
06:42:25|38596.86
06:42:26|38599.97
06:42:27|38599.96
06:42:28|38599.96
06:42:29|38599.95
06:42:30|38599.95
06:42:31|38599.95
06:42:32|38599.95
06:42:33|38599.95
06:42:35|38599.96
06:42:36|38599.96
06:42:37|38599.95
06:42:38|38599.95
06:42:39|38599.95
06:42:40|38599.95
06:42:41|38599.95
06:42:42|38599.95
06:42:42|38599.95
06:42:44|38599.96
06:42:45|38599.96
06:42:46|38596.01
06:42:47|38596.01
06:42:48|38596.02
06:42:49|38596.01
06:42:50|38599.96
06:42:51|38599.96
06:42:52|38599.96
06:42:53|38599.97
06:42:54|38599.97
06:42:55|38599.97
06:42:56|38599.97
06:42:56|38599.98
06:42:57|38599.98
06:42:59|38600.
06:43:00|38602.72
06:43:01|38602.71
06:43:02|38602.71
06:43:03|38602.71
06:43:03|38602.71
06:43:05|38602.71
06:43:06|38602.71
06:43:06|38602.71
06:43:08|38601.92
06:43:08|38601.92
06:43:09|38593.98
06:43:11|38595.47
06:43:12|38595.47
06:43:13|38609.99
06:43:14|38616.2
06:43:16|38616.2
06:43:16|38616.2
06:43:18|38616.
06:43:19|38614.7
06:43:20|38610.37
06:43:21|38610.37
06:43:23|38610.37
06:43:23|38610.37
06:43:24|38601.53
06:43:25|38601.54
06:43:26|38601.54
06:43:28|38601.53
06:43:28|38601.53
06:43:29|38601.53
06:43:30|38601.53
06:43:31|38601.53
06:43:32|38601.54
06:43:34|38605.25
06:43:35|38605.25
06:43:36|38605.26
06:43:37|38605.25
06:43:38|38609.08
06:43:39|38609.09
06:43:40|38609.09
06:43:40|38609.09
06:43:42|38609.09
06:43:42|38609.09
06:43:43|38609.09
06:43:45|38609.09
06:43:46|38609.25
06:43:46|38609.25
06:43:48|38609.25
06:43:48|38616.21
06:43:50|38608.9
06:43:50|38603.45
06:43:52|38603.45
06:43:52|38603.45
06:43:53|38603.45
06:43:54|38603.45
06:43:55|38603.45
06:43:57|38603.45
06:43:58|38603.45
06:43:59|38603.45
06:43:59|38603.45
06:44:01|38609.24
06:44:02|38609.24
06:44:03|38609.24
06:44:03|38609.24
06:44:05|38607.27
06:44:05|38607.27
06:44:07|38607.27
06:44:08|38609.09
06:44:09|38609.09
06:44:10|38609.09
06:44:11|38601.45
06:44:11|38601.01
06:44:13|38601.01
06:44:14|38601.01
06:44:16|38601.01
06:44:17|38601.
06:44:18|38599.62
06:44:19|38599.62
06:44:20|38599.62
06:44:22|38599.62
06:44:22|38588.18
06:44:23|38587.74
06:44:24|38584.81
06:44:26|38583.27
06:44:27|38581.8
06:44:28|38581.79
06:44:28|38581.76
06:44:30|38573.48
06:44:31|38571.95
06:44:32|38571.95
06:44:34|38571.95
06:44:34|38570.8
06:44:35|38563.64
06:44:36|38565.65
06:44:37|38567.15
06:44:38|38567.15
06:44:39|38567.16
06:44:40|38567.16
06:44:41|38567.16
06:44:42|38567.16
06:44:43|38567.16
06:44:44|38567.16
06:44:45|38567.16
06:44:46|38567.16
06:44:47|38577.15
06:44:48|38577.15
06:44:49|38577.15
06:44:50|38577.15
06:44:51|38577.16
06:44:52|38577.16
06:44:53|38577.16
06:44:55|38583.58
06:44:55|38583.57
06:44:57|38583.58
06:44:57|38583.58
06:44:58|38583.58
06:44:59|38583.39
06:45:00|38581.7
06:45:01|38577.8
06:45:02|38577.8
06:45:03|38577.8
06:45:04|38577.8
06:45:05|38577.8
06:45:07|38577.8
06:45:07|38577.8
06:45:08|38577.8
06:45:09|38577.79
06:45:10|38577.79
06:45:11|38577.79
06:45:13|38581.7
06:45:14|38581.7
06:45:14|38581.97
06:45:16|38581.98
06:45:17|38581.98
06:45:19|38581.98
06:45:20|38582.68
06:45:21|38582.68
06:45:22|38582.68
06:45:23|38582.68
06:45:24|38582.68
06:45:25|38582.69
06:45:26|38582.69
06:45:27|38582.69
06:45:28|38582.69
06:45:29|38582.68
06:45:30|38582.68
06:45:31|38582.68
06:45:32|38583.76
06:45:33|38585.98
06:45:34|38585.99
06:45:35|38585.99
06:45:36|38585.99
06:45:37|38585.98
06:45:38|38585.98
06:45:39|38585.98
06:45:40|38585.98
06:45:41|38585.98
06:45:42|38585.98
06:45:43|38585.98
06:45:44|38585.98
06:45:45|38585.99
06:45:46|38585.98
06:45:47|38585.98
06:45:48|38585.98
06:45:49|38585.98
06:45:51|38585.98
06:45:51|38585.98
06:45:52|38585.98
06:45:53|38585.98
06:45:54|38585.98
06:45:55|38587.08
06:45:56|38590.9
06:45:57|38590.9
06:45:58|38590.9
06:45:59|38590.92
06:46:00|38590.92
06:46:01|38583.81
06:46:02|38586.42
06:46:03|38586.42
06:46:05|38586.42
06:46:05|38584.91
06:46:06|38587.78
06:46:07|38590.9
06:46:08|38590.9
06:46:09|38590.9
06:46:10|38590.9
06:46:11|38590.9
06:46:12|38590.9
06:46:13|38593.34
06:46:15|38593.34
06:46:16|38593.34
06:46:16|38593.34
06:46:18|38593.34
06:46:20|38584.37
06:46:21|38584.37
06:46:21|38584.37
06:46:23|38578.29
06:46:24|38578.29
06:46:25|38578.29
06:46:26|38578.29
06:46:27|38578.29
06:46:28|38578.29
06:46:29|38578.29
06:46:30|38578.28
06:46:31|38580.81
06:46:32|38584.06
06:46:32|38584.06
06:46:34|38582.33
06:46:35|38582.33
06:46:36|38583.77
06:46:37|38583.77
06:46:38|38579.3
06:46:39|38578.68
06:46:39|38578.68
06:46:40|38578.68
06:46:41|38578.68
06:46:42|38578.68
06:46:44|38578.69
06:46:45|38578.68
06:46:46|38584.06
06:46:47|38584.06
06:46:48|38584.06
06:46:49|38584.48
06:46:50|38584.05
06:46:51|38584.05
06:46:52|38584.06
06:46:53|38584.06
06:46:54|38584.06
06:46:55|38584.06
06:46:56|38584.06
06:46:57|38584.05
06:46:58|38584.05
06:46:59|38584.05
06:47:00|38584.05
06:47:01|38584.06
06:47:02|38584.05
06:47:03|38584.05
06:47:04|38584.05
06:47:05|38584.05
06:47:06|38581.06
06:47:06|38581.06
06:47:07|38581.06
06:47:09|38581.06
06:47:10|38581.06
06:47:11|38581.06
06:47:11|38581.06
06:47:13|38581.05
06:47:13|38581.05
06:47:15|38579.54
06:47:16|38579.54
06:47:17|38579.53
06:47:19|38579.53
06:47:20|38579.53
06:47:21|38579.53
06:47:21|38579.53
06:47:23|38579.53
06:47:24|38579.53
06:47:25|38579.53
06:47:26|38579.53
06:47:27|38576.55
06:47:28|38581.06
06:47:29|38581.06
06:47:30|38581.06
06:47:31|38579.56
06:47:32|38578.05
06:47:33|38578.05
06:47:34|38578.06
06:47:35|38578.06
06:47:36|38561.4
06:47:37|38559.63
06:47:38|38555.89
06:47:39|38551.87
06:47:40|38551.69
06:47:41|38542.44
06:47:42|38542.46
06:47:43|38542.45
06:47:44|38542.46
06:47:45|38542.46
06:47:46|38542.64
06:47:47|38542.64
06:47:48|38542.64
06:47:49|38542.64
06:47:50|38542.64
06:47:51|38542.63
06:47:52|38542.63
06:47:53|38542.63
06:47:54|38542.63
06:47:55|38545.46
06:47:56|38553.06
06:47:57|38558.68
06:47:58|38558.68
06:47:59|38555.96
06:48:00|38554.52
06:48:01|38556.7
06:48:02|38558.87
06:48:03|38569.49
06:48:04|38567.99
06:48:05|38567.99
06:48:06|38565.24
06:48:07|38565.24
06:48:08|38566.5
06:48:09|38566.5
06:48:10|38566.5
06:48:11|38566.5
06:48:12|38572.22
06:48:13|38572.82
06:48:14|38581.05
06:48:15|38581.05
06:48:16|38581.06
06:48:17|38582.41
06:48:19|38559.83
06:48:20|38559.83
06:48:20|38559.83
06:48:22|38554.54
06:48:23|38565.73
06:48:24|38565.73
06:48:25|38565.73
06:48:26|38565.74
06:48:27|38563.88
06:48:28|38559.85
06:48:29|38547.23
06:48:30|38547.63
06:48:32|38547.22
06:48:33|38547.22
06:48:33|38551.3
06:48:35|38546.8
06:48:36|38546.8
06:48:36|38550.89
06:48:37|38549.38
06:48:39|38546.8
06:48:40|38546.8
06:48:41|38546.8
06:48:42|38546.8
06:48:43|38543.55
06:48:44|38542.48
06:48:45|38548.23
06:48:46|38551.93
06:48:47|38549.99
06:48:48|38550.37
06:48:49|38550.37
06:48:50|38554.4
06:48:51|38554.4
06:48:52|38554.4
06:48:52|38554.4
06:48:54|38554.4
06:48:54|38554.39
06:48:56|38554.39
06:48:56|38554.39
06:48:58|38554.4
06:48:59|38555.97
06:49:00|38555.97
06:49:01|38562.98
06:49:03|38565.74
06:49:03|38565.73
06:49:04|38570.1
06:49:05|38570.1
06:49:06|38570.1
06:49:07|38572.71
06:49:08|38572.71
06:49:09|38570.49
06:49:10|38570.49
06:49:11|38570.49
06:49:12|38570.5
06:49:13|38570.5
06:49:14|38570.49
06:49:15|38570.5
06:49:16|38570.5
06:49:17|38570.49
06:49:19|38570.49
06:49:20|38570.49
06:49:21|38570.49
06:49:22|38570.49
06:49:24|38564.06
06:49:25|38564.06
06:49:25|38566.37
06:49:26|38566.37
06:49:27|38566.38
06:49:29|38566.37
06:49:30|38566.37
06:49:30|38566.37
06:49:31|38566.37
06:49:32|38568.87
06:49:34|38568.88
06:49:35|38568.88
06:49:36|38568.88
06:49:37|38568.88
06:49:37|38568.88
06:49:39|38572.
06:49:39|38571.99
06:49:40|38571.99
06:49:42|38571.99
06:49:43|38571.99
06:49:44|38571.99
06:49:45|38572.
06:49:46|38571.99
06:49:47|38571.99
06:49:48|38572.
06:49:49|38571.99
06:49:51|38572.
06:49:51|38571.99
06:49:52|38571.99
06:49:53|38571.99
06:49:54|38571.99
06:49:55|38572.
06:49:56|38572.
06:49:57|38572.
06:49:58|38571.99
06:49:59|38571.99
06:50:00|38571.99
06:50:01|38572.63
06:50:02|38572.62
06:50:03|38572.62
06:50:05|38572.62
06:50:05|38571.98
06:50:06|38571.98
06:50:08|38571.98
06:50:08|38571.99
06:50:10|38571.99
06:50:10|38571.99
06:50:11|38571.99
06:50:12|38571.99
06:50:13|38582.41
06:50:15|38582.96
06:50:15|38582.96
06:50:16|38583.14
06:50:18|38590.85
06:50:19|38595.21
06:50:20|38595.21
06:50:22|38596.73
06:50:22|38597.39
06:50:23|38597.39
06:50:24|38597.39
06:50:25|38597.39
06:50:26|38597.39
06:50:27|38597.39
06:50:29|38596.73
06:50:29|38596.73
06:50:30|38596.73
06:50:31|38597.57
06:50:32|38597.57
06:50:33|38597.57
06:50:34|38582.77
06:50:36|38591.86
06:50:36|38591.86
06:50:38|38591.86
06:50:38|38591.86
06:50:40|38590.36
06:50:40|38590.37
06:50:42|38590.37
06:50:42|38590.36
06:50:44|38590.37
06:50:44|38590.36
06:50:46|38591.65
06:50:46|38590.45
06:50:47|38590.49
06:50:48|38590.49
06:50:50|38590.49
06:50:50|38590.49
06:50:51|38590.48
06:50:52|38590.48
06:50:54|38596.06
06:50:54|38598.66
06:50:55|38598.66
06:50:57|38598.66
06:50:57|38598.67
06:50:59|38598.92
06:50:59|38607.23
06:51:00|38614.13
06:51:01|38615.31
06:51:02|38615.31
06:51:04|38620.87
06:51:04|38628.17
06:51:06|38634.92
06:51:07|38628.57
06:51:08|38626.04
06:51:09|38623.78
06:51:10|38623.78
06:51:11|38623.78
06:51:12|38623.78
06:51:13|38623.78
06:51:14|38623.79
06:51:15|38619.32
06:51:16|38615.31
06:51:17|38608.47
06:51:19|38608.47
06:51:19|38608.47
06:51:20|38608.47
06:51:22|38614.26
06:51:23|38614.28
06:51:24|38621.31
06:51:25|38621.32
06:51:26|38621.31
06:51:27|38620.26
06:51:28|38615.53
06:51:29|38608.5
06:51:31|38617.04
06:51:31|38617.04
06:51:32|38613.16
06:51:33|38613.16
06:51:34|38613.16
06:51:35|38607.43
06:51:36|38607.43
06:51:37|38607.43
06:51:38|38607.43
06:51:39|38605.96
06:51:40|38608.67
06:51:41|38608.67
06:51:42|38608.67
06:51:43|38608.66
06:51:44|38607.68
06:51:45|38607.68
06:51:46|38604.54
06:51:47|38604.55
06:51:48|38604.55
06:51:49|38604.55
06:51:50|38608.61
06:51:51|38608.61
06:51:52|38608.61
06:51:53|38608.61
06:51:54|38608.61
06:51:55|38609.18
06:51:56|38608.61
06:51:57|38608.61
06:51:58|38608.62
06:51:59|38604.55
06:52:00|38604.56
06:52:01|38602.15
06:52:02|38602.15
06:52:03|38603.13
06:52:04|38603.13
06:52:05|38603.13
06:52:06|38607.93
06:52:07|38607.93
06:52:08|38608.87
06:52:09|38608.84
06:52:10|38608.84
06:52:11|38608.84
06:52:12|38608.85
06:52:14|38608.84
06:52:14|38607.37
06:52:15|38610.33
06:52:16|38611.95
06:52:17|38613.26
06:52:19|38613.26
06:52:20|38616.88
06:52:22|38616.88
06:52:23|38616.88
06:52:24|38616.88
06:52:26|38613.97
06:52:27|38613.98
06:52:28|38613.98
06:52:29|38613.98
06:52:30|38613.97
06:52:31|38612.02
06:52:32|38612.01
06:52:33|38607.44
06:52:34|38605.96
06:52:35|38603.73
06:52:36|38603.73
06:52:37|38603.73
06:52:38|38603.73
06:52:39|38603.73
06:52:40|38603.72
06:52:41|38603.72
06:52:42|38603.72
06:52:43|38603.72
06:52:44|38603.73
06:52:45|38603.9
06:52:46|38603.9
06:52:47|38603.9
06:52:48|38603.9
06:52:49|38609.7
06:52:50|38613.25
06:52:51|38613.61
06:52:52|38613.62
06:52:53|38613.61
06:52:54|38613.62
06:52:55|38613.61
06:52:56|38613.61
06:52:57|38614.77
06:52:58|38615.31
06:52:59|38615.31
06:53:00|38615.31
06:53:01|38619.3
06:53:02|38619.3
06:53:03|38619.3
06:53:04|38619.3
06:53:05|38619.3
06:53:06|38619.3
06:53:07|38619.3
06:53:08|38619.3
06:53:09|38619.3
06:53:10|38619.3
06:53:11|38619.3
06:53:12|38619.3
06:53:13|38616.31
06:53:14|38616.3
06:53:15|38607.87
06:53:16|38607.87
06:53:17|38607.87
06:53:18|38607.87
06:53:19|38607.87
06:53:21|38607.88
06:53:21|38607.88
06:53:22|38607.88
06:53:24|38607.88
06:53:25|38607.88
06:53:26|38611.37
06:53:27|38611.37
06:53:28|38611.38
06:53:29|38610.6
06:53:30|38610.6
06:53:31|38611.72
06:53:32|38612.13
06:53:33|38612.42
06:53:34|38616.2
06:53:35|38616.2
06:53:36|38616.3
06:53:37|38616.3
06:53:39|38616.29
06:53:39|38616.29
06:53:40|38610.72
06:53:41|38610.93
06:53:42|38610.93
06:53:43|38610.93
06:53:44|38610.93
06:53:45|38612.21
06:53:46|38613.1
06:53:47|38613.1
06:53:48|38613.1
06:53:49|38613.1
06:53:50|38613.1
06:53:51|38613.1
06:53:52|38613.1
06:53:53|38613.1
06:53:54|38614.89
06:53:55|38614.89
06:53:56|38614.89
06:53:57|38614.89
06:53:58|38613.09
06:53:59|38613.09
06:54:00|38613.09
06:54:01|38613.09
06:54:02|38613.09
06:54:03|38613.09
06:54:04|38613.09
06:54:05|38611.14
06:54:06|38611.14
06:54:07|38611.14
06:54:08|38610.93
06:54:09|38610.93
06:54:10|38610.94
06:54:11|38610.93
06:54:12|38610.93
06:54:13|38610.93
06:54:14|38610.94
06:54:15|38610.93
06:54:16|38610.93
06:54:17|38610.93
06:54:18|38610.94
06:54:19|38610.93
06:54:20|38610.93
06:54:22|38610.94
06:54:23|38616.57
06:54:24|38616.57
06:54:25|38616.57
06:54:27|38616.57
06:54:28|38616.57
06:54:29|38616.57
06:54:29|38622.15
06:54:31|38623.38
06:54:32|38623.38
06:54:32|38619.05
06:54:34|38610.94
06:54:35|38603.73
06:54:36|38603.72
06:54:36|38593.5
06:54:37|38596.24
06:54:39|38596.24
06:54:40|38596.05
06:54:41|38596.05
06:54:42|38596.05
06:54:42|38596.05
06:54:44|38596.03
06:54:45|38596.03
06:54:46|38596.03
06:54:47|38596.03
06:54:48|38596.03
06:54:49|38596.03
06:54:50|38596.03
06:54:51|38596.03
06:54:52|38596.03
06:54:53|38596.03
06:54:54|38596.03
06:54:55|38591.85
06:54:56|38591.85
06:54:57|38591.85
06:54:58|38591.85
06:54:59|38591.85
06:55:00|38603.43
06:55:01|38603.44
06:55:02|38602.01
06:55:03|38597.54
06:55:04|38597.53
06:55:05|38597.53
06:55:06|38597.53
06:55:07|38597.53
06:55:08|38597.54
06:55:09|38597.54
06:55:10|38597.54
06:55:11|38597.54
06:55:12|38597.54
06:55:13|38608.12
06:55:14|38608.12
06:55:15|38608.13
06:55:16|38608.12
06:55:17|38608.12
06:55:18|38608.13
06:55:19|38608.13
06:55:20|38608.12
06:55:21|38608.12
06:55:23|38608.12
06:55:24|38608.12
06:55:25|38608.12
06:55:26|38608.92
06:55:27|38611.12
06:55:28|38611.12
06:55:29|38611.12
06:55:31|38612.13
06:55:32|38612.14
06:55:32|38612.13
06:55:33|38611.95
06:55:35|38609.53
06:55:36|38609.53
06:55:37|38609.53
06:55:38|38609.53
06:55:38|38609.52
06:55:40|38602.71
06:55:40|38602.71
06:55:42|38602.71
06:55:43|38602.71
06:55:44|38602.71
06:55:46|38602.71
06:55:47|38602.7
06:55:48|38602.7
06:55:48|38600.76
06:55:50|38600.76
06:55:51|38602.46
06:55:52|38602.7
06:55:53|38602.7
06:55:54|38602.7
06:55:55|38602.7
06:55:56|38602.7
06:55:57|38609.53
06:55:58|38616.69
06:55:59|38616.7
06:56:00|38616.69
06:56:01|38616.69
06:56:02|38616.49
06:56:03|38616.49
06:56:04|38615.64
06:56:05|38615.64
06:56:06|38616.49
06:56:07|38615.65
06:56:08|38615.65
06:56:10|38615.65
06:56:10|38615.65
06:56:11|38615.65
06:56:12|38615.65
06:56:13|38615.65
06:56:14|38615.65
06:56:15|38611.25
06:56:16|38611.24
06:56:17|38610.7
06:56:18|38610.7
06:56:19|38610.7
06:56:20|38609.53
06:56:21|38609.53
06:56:23|38619.29
06:56:24|38619.29
06:56:25|38617.18
06:56:27|38612.98
06:56:28|38616.94
06:56:29|38616.94
06:56:31|38619.92
06:56:31|38619.91
06:56:32|38619.92
06:56:33|38619.91
06:56:34|38619.92
06:56:35|38619.92
06:56:36|38632.39
06:56:37|38632.4
06:56:38|38632.4
06:56:39|38634.02
06:56:40|38634.05
06:56:41|38636.35
06:56:42|38636.35
06:56:43|38636.35
06:56:45|38636.35
06:56:45|38636.35
06:56:46|38649.99
06:56:47|38650.
06:56:48|38651.72
06:56:50|38644.19
06:56:50|38651.37
06:56:51|38651.37
06:56:53|38651.37
06:56:54|38646.1
06:56:55|38644.81
06:56:56|38644.81
06:56:56|38643.17
06:56:57|38635.88
06:56:59|38635.88
06:56:59|38635.88
06:57:01|38628.7
06:57:01|38628.7
06:57:02|38628.7
06:57:04|38628.7
06:57:05|38628.7
06:57:05|38628.7
06:57:07|38628.7
06:57:07|38628.7
06:57:08|38628.7
06:57:09|38628.7
06:57:11|38628.71
06:57:12|38628.71
06:57:13|38628.71
06:57:14|38628.67
06:57:15|38628.66
06:57:16|38628.67
06:57:17|38628.67
06:57:18|38628.67
06:57:19|38628.66
06:57:20|38628.66
06:57:21|38628.66
06:57:22|38628.66
06:57:23|38628.66
06:57:25|38628.67
06:57:26|38628.66
06:57:27|38628.66
06:57:28|38628.66
06:57:30|38628.66
06:57:31|38628.71
06:57:32|38628.71
06:57:32|38628.71
06:57:34|38628.71
06:57:35|38634.49
06:57:36|38634.49
06:57:37|38648.1
06:57:38|38648.45
06:57:38|38648.45
06:57:40|38633.28
06:57:41|38634.77
06:57:42|38634.77
06:57:43|38634.96
06:57:44|38634.96
06:57:45|38642.83
06:57:46|38642.83
06:57:47|38644.33
06:57:48|38644.33
06:57:49|38644.34
06:57:50|38644.81
06:57:51|38644.81
06:57:52|38644.81
06:57:53|38644.81
06:57:54|38648.02
06:57:55|38648.02
06:57:57|38656.3
06:57:57|38656.29
06:57:58|38656.29
06:57:59|38656.28
06:58:00|38650.49
06:58:01|38650.49
06:58:03|38650.49
06:58:03|38650.49
06:58:05|38655.17
06:58:05|38659.98
06:58:06|38659.97
06:58:08|38655.23
06:58:09|38652.85
06:58:10|38652.85
06:58:11|38652.85
06:58:11|38652.85
06:58:13|38652.85
06:58:14|38651.4
06:58:15|38651.4
06:58:16|38651.4
06:58:16|38671.43
06:58:17|38676.91
06:58:19|38676.91
06:58:19|38673.99
06:58:21|38670.03
06:58:22|38668.19
06:58:23|38666.69
06:58:24|38657.95
06:58:25|38677.91
06:58:27|38685.7
06:58:27|38685.71
06:58:29|38675.55
06:58:30|38668.07
06:58:31|38668.07
06:58:31|38673.87
06:58:33|38675.68
06:58:34|38675.68
06:58:34|38685.85
06:58:36|38675.56
06:58:37|38665.67
06:58:38|38665.85
06:58:39|38683.38
06:58:40|38685.2
06:58:41|38685.63
06:58:43|38685.64
06:58:43|38679.41
06:58:44|38676.6
06:58:45|38669.04
06:58:46|38666.48
06:58:47|38667.99
06:58:48|38670.41
06:58:49|38670.41
06:58:50|38676.21
06:58:51|38682.1
06:58:52|38682.1
06:58:53|38666.62
06:58:55|38666.62
06:58:55|38666.62
06:58:56|38666.62
06:58:58|38666.62
06:58:58|38666.62
06:59:00|38676.84
06:59:00|38681.45
06:59:02|38678.46
06:59:03|38678.46
06:59:03|38678.46
06:59:05|38679.94
06:59:06|38679.94
06:59:07|38679.94
06:59:08|38679.94
06:59:09|38679.94
06:59:09|38679.94
06:59:11|38678.07
06:59:12|38678.07
06:59:13|38673.42
06:59:14|38670.38
06:59:14|38670.78
06:59:16|38670.78
06:59:16|38673.24
06:59:18|38673.24
06:59:19|38673.21
06:59:19|38673.21
06:59:21|38671.74
06:59:22|38671.74
06:59:23|38671.74
06:59:23|38671.74
06:59:25|38674.07
06:59:26|38674.07
06:59:27|38674.07
06:59:28|38674.07
06:59:30|38674.07
06:59:30|38674.07
06:59:31|38674.09
06:59:33|38675.31
06:59:33|38675.31
06:59:34|38675.
06:59:36|38675.
06:59:37|38675.
06:59:38|38664.99
06:59:39|38664.99
06:59:40|38664.99
06:59:41|38664.98
06:59:42|38664.98
06:59:43|38664.98
06:59:44|38664.98
06:59:45|38664.98
06:59:46|38664.8
06:59:47|38664.76
06:59:48|38664.76
06:59:49|38664.75
06:59:50|38664.74
06:59:51|38664.74
06:59:52|38662.33
06:59:53|38662.33
06:59:54|38662.34
06:59:55|38662.33
06:59:56|38662.34
06:59:57|38662.33
06:59:58|38662.33
06:59:59|38662.34
07:00:00|38662.34
07:00:01|38662.34
07:00:02|38662.34
07:00:04|38665.8
07:00:04|38670.68
07:00:05|38670.65
07:00:06|38670.62
07:00:07|38665.96
07:00:08|38660.19
07:00:09|38660.19
07:00:10|38660.18
07:00:11|38660.18
07:00:12|38650.
07:00:13|38639.07
07:00:14|38634.96
07:00:15|38637.71
07:00:16|38637.7
07:00:17|38644.75
07:00:18|38644.75
07:00:19|38654.86
07:00:20|38654.86
07:00:21|38649.18
07:00:22|38644.68
07:00:23|38643.94
07:00:24|38643.95
07:00:26|38643.95
07:00:27|38640.4
07:00:28|38643.4
07:00:30|38643.95
07:00:30|38644.51
07:00:31|38644.1
07:00:32|38644.09
07:00:33|38644.1
07:00:34|38644.09
07:00:35|38644.1
07:00:36|38644.1
07:00:38|38644.1
07:00:38|38646.32
07:00:39|38646.33
07:00:40|38646.33
07:00:41|38648.28
07:00:42|38648.28
07:00:43|38648.28
07:00:44|38648.28
07:00:45|38648.28
07:00:46|38648.28
07:00:47|38648.28
07:00:48|38648.28
07:00:49|38648.28
07:00:51|38648.28
07:00:51|38648.28
07:00:52|38654.02
07:00:54|38655.42
07:00:55|38655.42
07:00:56|38662.17
07:00:57|38662.18
07:00:58|38669.95
07:00:59|38669.95
07:00:59|38666.08
07:01:01|38666.08
07:01:02|38663.59
07:01:03|38663.59
07:01:04|38664.58
07:01:05|38679.
07:01:06|38679.02
07:01:07|38679.05
07:01:08|38684.09
07:01:09|38688.61
07:01:10|38684.09
07:01:11|38681.08
07:01:12|38688.36
07:01:13|38688.36
07:01:14|38689.32
07:01:15|38700.
07:01:16|38709.99
07:01:17|38709.81
07:01:18|38706.97
07:01:19|38706.98
07:01:20|38711.04
07:01:22|38717.44
07:01:22|38721.57
07:01:23|38731.56
07:01:24|38726.03
07:01:25|38722.82
07:01:26|38729.43
07:01:28|38746.79
07:01:29|38735.94
07:01:30|38737.1
07:01:31|38741.
07:01:33|38754.97
07:01:33|38766.67
07:01:35|38768.33
07:01:36|38767.13
07:01:37|38764.63
07:01:38|38755.46
07:01:39|38755.46
07:01:40|38755.47
07:01:41|38755.47
07:01:42|38755.46
07:01:43|38752.32
07:01:44|38745.02
07:01:45|38745.02
07:01:46|38742.43
07:01:47|38745.78
07:01:48|38745.78
07:01:49|38745.78
07:01:50|38745.78
07:01:51|38739.97
07:01:52|38737.
07:01:53|38733.97
07:01:54|38731.05
07:01:55|38731.05
07:01:56|38731.05
07:01:57|38730.69
07:01:58|38728.35
07:01:59|38724.51
07:02:00|38724.51
07:02:01|38724.51
07:02:02|38717.17
07:02:03|38717.17
07:02:04|38714.28
07:02:05|38708.99
07:02:06|38708.98
07:02:07|38706.02
07:02:08|38700.
07:02:09|38702.16
07:02:10|38706.21
07:02:11|38706.21
07:02:12|38708.32
07:02:13|38708.32
07:02:14|38709.19
07:02:15|38711.75
07:02:17|38708.51
07:02:17|38708.51
07:02:18|38708.51
07:02:20|38704.62
07:02:20|38704.62
07:02:21|38704.62
07:02:22|38704.62
07:02:23|38704.63
07:02:24|38711.64
07:02:25|38710.12
07:02:27|38711.66
07:02:28|38714.42
07:02:29|38714.42
07:02:30|38714.42
07:02:32|38710.24
07:02:32|38710.24
07:02:33|38710.24
07:02:34|38710.24
07:02:35|38710.23
07:02:36|38710.23
07:02:37|38710.23
07:02:39|38710.24
07:02:39|38710.24
07:02:40|38710.24
07:02:42|38714.42
07:02:42|38714.42
07:02:43|38714.42
07:02:44|38714.41
07:02:45|38710.23
07:02:46|38710.23
07:02:47|38710.23
07:02:49|38709.18
07:02:50|38709.18
07:02:51|38712.22
07:02:52|38721.25
07:02:53|38730.01
07:02:54|38730.01
07:02:55|38728.54
07:02:57|38728.53
07:02:57|38728.53
07:02:58|38728.53
07:02:59|38718.51
07:03:00|38710.45
07:03:01|38710.45
07:03:03|38710.45
07:03:03|38710.45
07:03:05|38710.45
07:03:05|38710.45
07:03:06|38710.45
07:03:08|38710.44
07:03:08|38710.45
07:03:09|38709.18
07:03:10|38709.17
07:03:11|38704.71
07:03:12|38704.71
07:03:14|38704.71
07:03:14|38701.
07:03:15|38696.73
07:03:16|38693.41
07:03:17|38693.41
07:03:18|38693.41
07:03:20|38699.21
07:03:21|38710.04
07:03:22|38710.03
07:03:22|38710.03
07:03:24|38710.04
07:03:24|38710.04
07:03:26|38710.23
07:03:26|38710.44
07:03:28|38710.45
07:03:29|38710.45
07:03:30|38714.62
07:03:32|38706.82
07:03:33|38706.82
07:03:34|38706.82
07:03:35|38699.97
07:03:36|38699.97
07:03:36|38700.15
07:03:37|38702.32
07:03:39|38702.32
07:03:40|38702.32
07:03:41|38702.32
07:03:42|38702.32
07:03:42|38702.32
07:03:44|38702.32
07:03:45|38702.32
07:03:46|38702.32
07:03:47|38702.32
07:03:47|38702.32
07:03:49|38698.73
07:03:50|38698.73
07:03:51|38698.73
07:03:52|38698.73
07:03:53|38698.73
07:03:54|38698.73
07:03:55|38698.73
07:03:56|38698.73
07:03:57|38700.
07:03:58|38704.9
07:03:59|38705.69
07:04:00|38704.25
07:04:01|38704.25
07:04:02|38699.88
07:04:03|38699.89
07:04:04|38710.
07:04:05|38710.
07:04:06|38710.45
07:04:07|38710.45
07:04:08|38713.87
07:04:09|38713.87
07:04:10|38713.88
07:04:11|38713.88
07:04:13|38713.88
07:04:13|38713.88
07:04:14|38713.87
07:04:15|38707.88
07:04:16|38707.88
07:04:17|38707.87
07:04:18|38701.08
07:04:19|38701.08
07:04:20|38701.08
07:04:21|38698.06
07:04:22|38699.4
07:04:23|38699.4
07:04:24|38698.25
07:04:25|38698.25
07:04:26|38700.31
07:04:27|38700.31
07:04:29|38699.4
07:04:30|38699.4
07:04:31|38699.4
07:04:32|38699.4
07:04:33|38699.4
07:04:34|38699.4
07:04:35|38699.4
07:04:36|38713.89
07:04:37|38711.67
07:04:39|38709.86
07:04:39|38709.86
07:04:41|38709.86
07:04:41|38709.88
07:04:42|38708.37
07:04:44|38708.37
07:04:44|38705.36
07:04:46|38705.36
07:04:46|38705.36
07:04:47|38705.36
07:04:48|38703.88
07:04:49|38703.87
07:04:50|38703.88
07:04:52|38704.06
07:04:53|38704.05
07:04:53|38704.06
07:04:55|38704.06
07:04:55|38704.06
07:04:56|38704.06
07:04:58|38704.06
07:04:59|38704.06
07:05:00|38704.06
07:05:01|38704.06
07:05:02|38704.05
07:05:03|38704.05
07:05:04|38704.05
07:05:04|38704.05
07:05:06|38704.05
07:05:07|38704.05
07:05:08|38704.06
07:05:09|38704.06
07:05:10|38708.36
07:05:11|38703.87
07:05:12|38703.87
07:05:13|38703.87
07:05:14|38703.87
07:05:15|38702.01
07:05:16|38702.
07:05:17|38702.
07:05:18|38702.
07:05:19|38702.
07:05:20|38698.25
07:05:22|38696.77
07:05:22|38693.5
07:05:23|38693.49
07:05:24|38693.49
07:05:25|38693.37
07:05:26|38692.31
07:05:27|38705.41
07:05:28|38707.43
07:05:30|38707.44
07:05:31|38707.44
07:05:32|38707.44
07:05:33|38707.44
07:05:34|38707.44
07:05:35|38707.44
07:05:36|38707.44
07:05:37|38707.44
07:05:38|38718.48
07:05:39|38718.48
07:05:40|38718.48
07:05:41|38718.48
07:05:42|38718.48
07:05:43|38718.48
07:05:44|38709.94
07:05:45|38709.94
07:05:46|38709.94
07:05:47|38709.94
07:05:48|38709.94
07:05:49|38709.94
07:05:50|38709.94
07:05:51|38709.94
07:05:52|38709.93
07:05:53|38709.93
07:05:54|38709.94
07:05:55|38710.12
07:05:56|38710.12
07:05:57|38710.12
07:05:58|38710.15
07:05:59|38707.44
07:06:00|38702.84
07:06:01|38702.84
07:06:02|38702.84
07:06:03|38701.92
07:06:04|38702.86
07:06:05|38702.86
07:06:06|38708.63
07:06:07|38708.63
07:06:08|38707.48
07:06:09|38709.76
07:06:10|38709.77
07:06:11|38708.26
07:06:13|38708.27
07:06:13|38708.27
07:06:14|38708.27
07:06:15|38708.26
07:06:16|38703.76
07:06:17|38702.27
07:06:18|38702.27
07:06:19|38702.27
07:06:20|38702.27
07:06:21|38702.27
07:06:22|38702.45
07:06:23|38702.44
07:06:24|38702.44
07:06:25|38702.45
07:06:26|38702.44
07:06:27|38702.45
07:06:28|38702.45
07:06:29|38702.45
07:06:31|38706.02
07:06:31|38706.02
07:06:33|38711.
07:06:34|38711.
07:06:35|38711.
07:06:36|38711.
07:06:37|38705.2
07:06:38|38703.26
07:06:39|38703.26
07:06:40|38703.25
07:06:41|38703.25
07:06:42|38701.98
07:06:43|38701.98
07:06:44|38701.98
07:06:45|38700.07
07:06:46|38700.07
07:06:47|38700.07
07:06:48|38700.07
07:06:48|38700.07
07:06:50|38700.07
07:06:51|38691.91
07:06:52|38691.91
07:06:53|38691.91
07:06:54|38691.7
07:06:55|38691.7
07:06:56|38685.72
07:06:57|38682.8
07:06:58|38682.98
07:06:59|38682.98
07:07:00|38687.26
07:07:01|38687.26
07:07:02|38687.26
07:07:03|38687.26
07:07:04|38687.26
07:07:05|38692.1
07:07:06|38696.06
07:07:07|38696.04
07:07:08|38696.04
07:07:09|38696.05
07:07:10|38696.04
07:07:11|38698.86
07:07:12|38698.86
07:07:13|38698.86
07:07:14|38695.86
07:07:15|38695.86
07:07:16|38695.87
07:07:17|38698.85
07:07:18|38698.85
07:07:19|38698.85
07:07:20|38698.85
07:07:21|38698.85
07:07:22|38698.85
07:07:23|38700.08
07:07:25|38705.18
07:07:25|38705.18
07:07:26|38705.17
07:07:27|38705.17
07:07:28|38705.17
07:07:29|38699.37
07:07:31|38699.37
07:07:31|38699.37
07:07:33|38696.86
07:07:34|38697.05
07:07:35|38697.05
07:07:36|38697.05
07:07:37|38697.05
07:07:38|38697.05
07:07:39|38698.31
07:07:40|38698.3
07:07:41|38698.31
07:07:42|38698.3
07:07:43|38698.3
07:07:44|38698.31
07:07:45|38700.
07:07:46|38699.99
07:07:47|38700.
07:07:48|38685.89
07:07:49|38685.89
07:07:50|38680.16
07:07:51|38681.78
07:07:52|38684.62
07:07:53|38684.62
07:07:54|38687.87
07:07:55|38691.85
07:07:56|38691.85
07:07:57|38692.84
07:07:58|38694.51
07:07:59|38694.51
07:08:00|38694.51
07:08:01|38694.51
07:08:02|38694.33
07:08:03|38694.33
07:08:04|38692.67
07:08:05|38694.09
07:08:06|38694.51
07:08:07|38694.51
07:08:08|38691.17
07:08:09|38689.4
07:08:10|38689.41
07:08:11|38689.4
07:08:12|38689.4
07:08:13|38689.4
07:08:14|38691.65
07:08:15|38691.65
07:08:16|38691.65
07:08:17|38690.17
07:08:18|38690.17
07:08:19|38691.65
07:08:20|38684.62
07:08:21|38682.34
07:08:22|38680.45
07:08:23|38681.9
07:08:24|38681.9
07:08:25|38676.89
07:08:26|38680.25
07:08:27|38680.25
07:08:28|38680.25
07:08:29|38680.45
07:08:30|38680.45
07:08:32|38681.21
07:08:33|38679.32
07:08:34|38679.32
07:08:35|38682.7
07:08:36|38682.7
07:08:38|38682.7
07:08:38|38686.73
07:08:39|38686.73
07:08:41|38681.33
07:08:42|38681.32
07:08:42|38679.31
07:08:44|38674.83
07:08:45|38675.2
07:08:45|38675.21
07:08:47|38675.21
07:08:48|38675.21
07:08:48|38675.21
07:08:50|38675.21
07:08:50|38672.5
07:08:51|38672.5
07:08:52|38672.5
07:08:54|38672.5
07:08:55|38670.01
07:08:56|38670.01
07:08:57|38671.38
07:08:57|38672.68
07:08:59|38672.68
07:09:00|38672.68
07:09:01|38671.59
07:09:02|38671.59
07:09:03|38671.37
07:09:04|38671.37
07:09:05|38671.37
07:09:06|38672.69
07:09:07|38679.24
07:09:08|38679.24
07:09:09|38679.78
07:09:10|38685.06
07:09:11|38691.65
07:09:12|38692.25
07:09:13|38694.17
07:09:14|38694.17
07:09:14|38694.17
07:09:16|38694.17
07:09:17|38694.18
07:09:17|38688.39
07:09:19|38688.39
07:09:19|38688.39
07:09:21|38688.2
07:09:22|38688.21
07:09:23|38688.21
07:09:24|38688.21
07:09:25|38688.21
07:09:25|38688.21
07:09:27|38688.23
07:09:28|38688.23
07:09:28|38688.23
07:09:30|38688.41
07:09:31|38688.41
07:09:32|38689.99
07:09:33|38689.99
07:09:34|38689.99
07:09:35|38689.99
07:09:37|38690.
07:09:38|38690.
07:09:39|38690.
07:09:40|38690.02
07:09:41|38690.02
07:09:42|38690.02
07:09:43|38690.02
07:09:43|38699.72
07:09:45|38700.12
07:09:46|38700.11
07:09:47|38700.11
07:09:48|38700.11
07:09:49|38707.95
07:09:50|38708.25
07:09:51|38708.25
07:09:51|38708.83
07:09:53|38710.46
07:09:54|38710.47
07:09:55|38710.47
07:09:56|38710.47
07:09:57|38710.47
07:09:58|38710.46
07:09:59|38708.96
07:10:00|38708.07
07:10:01|38704.76
07:10:02|38704.76
07:10:03|38704.76
07:10:03|38706.82
07:10:05|38706.82
07:10:06|38706.82
07:10:07|38704.66
07:10:08|38704.66
07:10:09|38701.66
07:10:10|38703.05
07:10:11|38703.05
07:10:12|38703.05
07:10:12|38703.05
07:10:13|38703.05
07:10:14|38703.05
07:10:16|38703.05
07:10:17|38703.06
07:10:17|38703.06
07:10:19|38703.03
07:10:19|38703.03
07:10:20|38703.04
07:10:22|38703.04
07:10:23|38703.04
07:10:24|38703.03
07:10:25|38697.05
07:10:26|38697.06
07:10:26|38706.3
07:10:28|38706.3
07:10:29|38706.3
07:10:30|38706.12
07:10:31|38708.66
07:10:32|38709.99
07:10:33|38709.99
07:10:34|38708.67
07:10:35|38708.67
07:10:36|38708.67
07:10:38|38708.67
07:10:39|38708.66
07:10:39|38708.66
07:10:40|38708.66
07:10:42|38706.13
07:10:43|38706.13
07:10:44|38706.13
07:10:45|38713.21
07:10:46|38713.21
07:10:47|38713.21
07:10:48|38713.22
07:10:49|38713.22
07:10:50|38713.22
07:10:51|38718.18
07:10:52|38719.09
07:10:53|38719.08
07:10:54|38725.41
07:10:55|38723.91
07:10:56|38725.41
07:10:57|38725.41
07:10:58|38723.99
07:10:59|38721.48
07:11:01|38718.91
07:11:01|38718.91
07:11:02|38718.9
07:11:03|38718.9
07:11:04|38718.9
07:11:05|38718.9
07:11:06|38719.62
07:11:07|38723.04
07:11:09|38723.04
07:11:10|38720.04
07:11:11|38720.04
07:11:11|38720.04
07:11:12|38720.04
07:11:13|38720.27
07:11:15|38720.27
07:11:15|38718.1
07:11:17|38718.1
07:11:18|38718.1
07:11:18|38718.09
07:11:19|38718.09
07:11:20|38718.09
07:11:21|38720.52
07:11:23|38720.94
07:11:24|38720.94
07:11:24|38720.95
07:11:25|38720.27
07:11:26|38716.54
07:11:28|38716.55
07:11:28|38716.55
07:11:30|38716.55
07:11:30|38716.55
07:11:31|38716.54
07:11:33|38716.55
07:11:34|38716.55
07:11:35|38716.55
07:11:37|38720.26
07:11:38|38720.27
07:11:39|38720.26
07:11:40|38720.26
07:11:41|38720.26
07:11:42|38720.26
07:11:43|38720.26
07:11:44|38714.28
07:11:45|38711.26
07:11:46|38711.26
07:11:47|38711.26
07:11:48|38711.26
07:11:49|38711.26
07:11:50|38711.26
07:11:51|38711.25
07:11:52|38711.25
07:11:53|38712.82
07:11:54|38712.82
07:11:56|38712.83
07:11:56|38712.83
07:11:57|38712.83
07:11:58|38712.83
07:11:59|38712.83
07:12:00|38712.83
07:12:01|38712.83
07:12:02|38712.8
07:12:04|38707.94
07:12:04|38707.94
07:12:05|38707.94
07:12:06|38703.02
07:12:07|38703.02
07:12:08|38703.02
07:12:09|38707.51
07:12:10|38707.52
07:12:12|38709.74
07:12:12|38712.8
07:12:13|38712.81
07:12:14|38712.81
07:12:16|38712.81
07:12:16|38712.81
07:12:18|38712.81
07:12:18|38712.81
07:12:19|38714.23
07:12:21|38714.23
07:12:21|38712.63
07:12:22|38712.62
07:12:23|38712.62
07:12:25|38712.62
07:12:25|38711.43
07:12:26|38711.43
07:12:28|38711.43
07:12:28|38711.43
07:12:29|38708.44
07:12:31|38708.44
07:12:31|38708.44
07:12:33|38712.74
07:12:34|38715.68
07:12:36|38717.02
07:12:36|38717.02
07:12:38|38717.02
07:12:39|38720.27
07:12:40|38721.18
07:12:41|38722.21
07:12:42|38724.54
07:12:43|38724.54
07:12:44|38730.
07:12:45|38730.01
07:12:46|38733.97
07:12:47|38733.97
07:12:48|38733.97
07:12:49|38733.97
07:12:50|38733.07
07:12:51|38731.58
07:12:52|38731.58
07:12:53|38733.08
07:12:54|38733.98
07:12:55|38737.62
07:12:56|38737.93
07:12:57|38737.93
07:12:58|38738.
07:12:59|38739.22
07:13:00|38739.46
07:13:02|38742.4
07:13:02|38742.4
07:13:03|38742.4
07:13:04|38742.4
07:13:05|38742.4
07:13:06|38742.4
07:13:07|38742.4
07:13:08|38742.4
07:13:09|38742.4
07:13:10|38738.38
07:13:11|38737.74
07:13:12|38734.79
07:13:13|38734.79
07:13:14|38734.79
07:13:15|38734.79
07:13:16|38734.79
07:13:17|38734.79
07:13:18|38734.79
07:13:19|38732.85
07:13:20|38732.86
07:13:21|38730.
07:13:22|38725.12
07:13:23|38725.12
07:13:24|38725.12
07:13:25|38725.12
07:13:26|38725.12
07:13:27|38725.14
07:13:28|38725.14
07:13:29|38725.14
07:13:30|38725.13
07:13:31|38731.42
07:13:32|38731.42
07:13:34|38730.41
07:13:34|38730.41
07:13:36|38730.41
07:13:37|38730.41
07:13:38|38726.07
07:13:39|38725.13
07:13:40|38725.13
07:13:42|38725.12
07:13:42|38725.12
07:13:44|38723.01
07:13:45|38723.01
07:13:46|38722.97
07:13:47|38722.97
07:13:48|38717.77
07:13:49|38717.77
07:13:50|38717.77
07:13:51|38724.1
07:13:51|38727.32
07:13:53|38727.32
07:13:54|38724.08
07:13:55|38724.09
07:13:56|38724.09
07:13:58|38729.99
07:13:58|38729.99
07:14:00|38724.18
07:14:01|38724.18
07:14:02|38724.18
07:14:03|38724.18
07:14:04|38724.18
07:14:05|38724.18
07:14:06|38727.38
07:14:07|38732.38
07:14:09|38732.38
07:14:09|38732.38
07:14:10|38732.38
07:14:11|38732.39
07:14:12|38732.39
07:14:13|38732.39
07:14:14|38732.39
07:14:16|38731.53
07:14:16|38731.53
07:14:17|38731.
07:14:19|38731.
07:14:20|38731.
07:14:21|38731.
07:14:22|38729.34
07:14:23|38729.34
07:14:23|38729.34
07:14:24|38729.34
07:14:26|38729.34
07:14:26|38729.34
07:14:27|38729.34
07:14:28|38730.99
07:14:30|38730.99
07:14:30|38730.99
07:14:31|38727.75
07:14:32|38727.74
07:14:34|38727.74
07:14:35|38727.74
07:14:37|38727.74
07:14:38|38727.74
07:14:39|38727.74
07:14:40|38727.74
07:14:41|38727.74
07:14:42|38728.51
07:14:43|38731.98
07:14:44|38734.47
07:14:45|38734.47
07:14:46|38734.47
07:14:48|38731.97
07:14:48|38731.97
07:14:49|38731.97
07:14:50|38731.97
07:14:51|38731.97
07:14:52|38731.97
07:14:53|38731.97
07:14:54|38731.97
07:14:55|38731.97
07:14:56|38731.98
07:14:57|38731.98
07:14:59|38734.78
07:15:00|38734.77
07:15:00|38734.79
07:15:02|38734.79
07:15:03|38734.79
07:15:03|38740.63
07:15:04|38741.28
07:15:05|38744.99
07:15:06|38744.98
07:15:07|38744.98
07:15:09|38745.
07:15:09|38745.
07:15:11|38745.02
07:15:11|38744.8
07:15:12|38739.98
07:15:14|38742.2
07:15:14|38741.79
07:15:15|38741.79
07:15:16|38736.82
07:15:17|38736.82
07:15:18|38736.82
07:15:19|38739.99
07:15:20|38739.99
07:15:22|38739.98
07:15:22|38739.98
07:15:23|38739.98
07:15:24|38739.98
07:15:26|38739.99
07:15:26|38739.99
07:15:28|38739.99
07:15:28|38746.27
07:15:30|38749.56
07:15:30|38749.12
07:15:31|38748.43
07:15:32|38753.4
07:15:34|38763.23
07:15:35|38763.23
07:15:36|38765.29
07:15:37|38765.29
07:15:38|38765.3
07:15:39|38765.3
07:15:40|38765.29
07:15:41|38765.29
07:15:42|38765.29
07:15:43|38765.3
07:15:44|38763.22
07:15:45|38753.61
07:15:46|38753.61
07:15:47|38750.83
07:15:48|38750.83
07:15:50|38750.83
07:15:51|38750.83
07:15:52|38750.83
07:15:53|38751.01
07:15:54|38756.64
07:15:55|38753.57
07:15:56|38752.33
07:15:57|38752.33
07:15:58|38750.84
07:15:59|38756.63
07:15:59|38756.63
07:16:01|38756.63
07:16:02|38756.64
07:16:03|38756.64
07:16:04|38760.84
07:16:05|38760.8
07:16:06|38760.81
07:16:07|38750.83
07:16:08|38750.73
07:16:09|38745.33
07:16:10|38750.
07:16:11|38750.
07:16:12|38750.
07:16:13|38740.83
07:16:14|38739.99
07:16:15|38747.71
07:16:16|38750.25
07:16:17|38750.25
07:16:18|38750.25
07:16:19|38750.25
07:16:20|38750.25
07:16:21|38750.25
07:16:23|38745.61
07:16:24|38742.96
07:16:24|38740.85
07:16:25|38740.85
07:16:26|38740.86
07:16:27|38740.82
07:16:29|38737.93
07:16:29|38733.47
07:16:30|38733.47
07:16:31|38733.47
07:16:33|38733.46
07:16:33|38733.47
07:16:34|38733.47
07:16:35|38733.47
07:16:37|38740.17
07:16:38|38740.16
07:16:40|38738.53
07:16:40|38738.53
07:16:41|38738.53
07:16:42|38738.52
07:16:43|38732.71
07:16:44|38729.35
07:16:45|38729.35
07:16:46|38726.09
07:16:48|38727.4
07:16:48|38727.4
07:16:49|38725.3
07:16:51|38725.3
07:16:52|38738.51
07:16:53|38738.51
07:16:54|38738.52
07:16:55|38738.52
07:16:56|38738.52
07:16:57|38738.52
07:16:58|38738.52
07:16:58|38738.52
07:17:00|38740.15
07:17:01|38740.14
07:17:02|38740.14
07:17:03|38740.14
07:17:04|38740.14
07:17:05|38740.14
07:17:06|38740.14
07:17:07|38740.14
07:17:08|38740.14
07:17:09|38740.14
07:17:10|38740.15
07:17:11|38740.14
07:17:12|38740.14
07:17:13|38740.14
07:17:14|38740.13
07:17:15|38740.13
07:17:16|38739.28
07:17:17|38739.28
07:17:18|38732.91
07:17:19|38732.9
07:17:20|38732.91
07:17:21|38732.91
07:17:22|38732.91
07:17:23|38739.64
07:17:24|38739.64
07:17:25|38739.63
07:17:26|38739.64
07:17:27|38739.64
07:17:28|38739.64
07:17:29|38733.98
07:17:30|38733.99
07:17:31|38733.98
07:17:32|38733.98
07:17:33|38733.98
07:17:34|38736.15
07:17:35|38736.15
07:17:37|38736.15
07:17:38|38736.15
07:17:39|38736.15
07:17:40|38740.13
07:17:42|38740.12
07:17:42|38740.12
07:17:43|38737.19
07:17:44|38734.36
07:17:45|38734.36
07:17:46|38734.36
07:17:47|38734.36
07:17:48|38734.36
07:17:49|38734.36
07:17:50|38734.36
07:17:51|38732.23
07:17:52|38732.23
07:17:53|38734.35
07:17:54|38734.37
07:17:55|38736.12
07:17:56|38736.12
07:17:57|38736.12
07:17:58|38736.12
07:18:00|38736.12
07:18:00|38737.93
07:18:02|38740.12
07:18:02|38740.13
07:18:04|38740.13
07:18:04|38740.13
07:18:05|38740.13
07:18:06|38740.13
07:18:08|38740.13
07:18:08|38740.13
07:18:09|38740.13
07:18:11|38740.13
07:18:11|38740.13
07:18:13|38740.13
07:18:13|38740.13
07:18:15|38738.61
07:18:15|38738.61
07:18:16|38738.62
07:18:17|38738.61
07:18:18|38738.61
07:18:19|38738.61
07:18:21|38738.61
07:18:21|38738.61
07:18:22|38738.61
07:18:24|38738.62
07:18:24|38738.62
07:18:25|38738.61
07:18:26|38738.61
07:18:27|38730.25
07:18:28|38730.
07:18:29|38730.
07:18:31|38730.
07:18:31|38730.
07:18:32|38730.
07:18:33|38730.
07:18:35|38722.69
07:18:35|38725.82
07:18:37|38725.82
07:18:37|38730.18
07:18:39|38730.18
07:18:41|38704.33
07:18:41|38704.32
07:18:43|38710.66
07:18:44|38719.93
07:18:45|38722.63
07:18:46|38731.74
07:18:47|38731.74
07:18:47|38731.74
07:18:49|38731.73
07:18:50|38731.74
07:18:51|38731.73
07:18:52|38731.73
07:18:53|38731.55
07:18:54|38737.22
07:18:55|38737.93
07:18:56|38737.37
07:18:57|38737.37
07:18:58|38737.38
07:18:59|38737.38
07:19:00|38737.37
07:19:01|38739.99
07:19:02|38737.27
07:19:03|38737.27
07:19:04|38737.27
07:19:05|38737.28
07:19:06|38738.9
07:19:07|38738.9
07:19:08|38738.9
07:19:09|38738.9
07:19:10|38738.9
07:19:11|38738.89
07:19:12|38738.89
07:19:13|38738.89
07:19:14|38738.89
07:19:15|38738.89
07:19:16|38738.89
07:19:17|38738.89
07:19:18|38738.89
07:19:19|38738.89
07:19:20|38738.89
07:19:21|38737.39
07:19:22|38737.39
07:19:23|38737.39
07:19:24|38737.39
07:19:25|38737.39
07:19:26|38737.4
07:19:27|38737.4
07:19:28|38737.4
07:19:29|38737.4
07:19:30|38737.42
07:19:31|38737.42
07:19:32|38738.56
07:19:33|38737.41
07:19:34|38737.27
07:19:35|38737.27
07:19:36|38722.71
07:19:38|38732.09
07:19:39|38732.09
07:19:40|38732.09
07:19:41|38732.09
07:19:42|38732.09
07:19:43|38732.09
07:19:44|38732.09
07:19:45|38732.09
07:19:46|38732.09
07:19:48|38732.09
07:19:49|38733.1
07:19:50|38749.99
07:19:51|38754.5
07:19:51|38754.31
07:19:53|38754.31
07:19:54|38753.
07:19:54|38753.
07:19:55|38752.99
07:19:57|38751.78
07:19:58|38748.86
07:19:58|38748.86
07:19:59|38748.86
07:20:01|38748.86
07:20:01|38748.86
07:20:03|38748.85
07:20:04|38748.85
07:20:05|38748.85
07:20:06|38754.68
07:20:07|38754.68
07:20:08|38754.69
07:20:09|38755.1
07:20:10|38755.1
07:20:11|38755.09
07:20:12|38755.09
07:20:13|38755.1
07:20:14|38755.09
07:20:15|38755.09
07:20:16|38755.09
07:20:17|38755.09
07:20:18|38755.09
07:20:19|38753.77
07:20:20|38753.77
07:20:21|38753.77
07:20:22|38753.78
07:20:23|38753.8
07:20:24|38755.1
07:20:25|38759.99
07:20:26|38770.65
07:20:26|38772.52
07:20:28|38774.63
07:20:29|38785.2
07:20:30|38819.05
07:20:31|38831.62
07:20:31|38834.59
07:20:33|38831.62
07:20:34|38826.76
07:20:35|38819.05
07:20:36|38815.69
07:20:36|38828.63
07:20:38|38822.31
07:20:39|38818.04
07:20:41|38821.48
07:20:41|38821.48
07:20:43|38821.49
07:20:43|38821.48
07:20:45|38818.04
07:20:45|38808.87
07:20:47|38808.87
07:20:47|38809.05
07:20:49|38805.98
07:20:50|38803.9
07:20:50|38805.39
07:20:51|38799.65
07:20:53|38799.65
07:20:53|38804.04
07:20:54|38805.39
07:20:56|38804.56
07:20:57|38804.55
07:20:57|38804.55
07:20:58|38804.55
07:20:59|38804.56
07:21:00|38804.55
07:21:01|38808.04
07:21:03|38808.04
07:21:03|38809.05
07:21:05|38808.06
07:21:06|38808.06
07:21:07|38808.06
07:21:07|38803.38
07:21:08|38801.16
07:21:09|38803.56
07:21:10|38806.56
07:21:11|38810.65
07:21:12|38810.65
07:21:14|38812.68
07:21:15|38812.68
07:21:15|38812.68
07:21:16|38809.84
07:21:17|38809.84
07:21:19|38809.85
07:21:19|38809.85
07:21:20|38809.85
07:21:21|38809.85
07:21:22|38815.26
07:21:23|38821.97
07:21:24|38821.98
07:21:25|38842.99
07:21:26|38868.49
07:21:27|38865.49
07:21:28|38853.07
07:21:29|38863.26
07:21:30|38871.6
07:21:31|38867.69
07:21:33|38907.
07:21:33|38908.5
07:21:34|38907.01
07:21:36|38902.
07:21:36|38882.44
07:21:37|38882.46
07:21:39|38882.28
07:21:39|38908.59
07:21:41|38911.38
07:21:42|38911.39
07:21:44|38895.61
07:21:44|38902.5
07:21:46|38902.83
07:21:47|38916.48
07:21:48|38914.71
07:21:49|38912.25
07:21:51|38891.52
07:21:52|38889.1
07:21:52|38873.99
07:21:53|38874.
07:21:54|38859.43
07:21:55|38894.5
07:21:57|38893.44
07:21:57|38892.2
07:21:59|38879.53
07:22:00|38892.06
07:22:00|38897.93
07:22:02|38897.93
07:22:03|38899.4
07:22:04|38899.22
07:22:04|38887.06
07:22:06|38881.67
07:22:07|38874.02
07:22:08|38873.
07:22:09|38868.5
07:22:10|38863.34
07:22:11|38881.83
07:22:12|38881.83
07:22:13|38879.96
07:22:14|38879.96
07:22:15|38863.34
07:22:16|38857.94
07:22:17|38866.39
07:22:18|38866.39
07:22:19|38858.88
07:22:20|38854.58
07:22:21|38847.01
07:22:22|38844.73
07:22:23|38842.83
07:22:24|38842.82
07:22:25|38841.82
07:22:26|38842.84
07:22:27|38842.83
07:22:28|38850.68
07:22:29|38849.19
07:22:30|38846.25
07:22:32|38846.26
07:22:32|38853.41
07:22:33|38853.41
07:22:34|38852.45
07:22:35|38849.43
07:22:36|38849.43
07:22:37|38840.75
07:22:39|38839.98
07:22:40|38839.98
07:22:41|38839.98
07:22:42|38839.98
07:22:43|38839.98
07:22:44|38839.98
07:22:44|38830.59
07:22:46|38833.26
07:22:47|38833.26
07:22:48|38829.99
07:22:49|38829.72
07:22:50|38820.71
07:22:51|38820.71
07:22:52|38826.67
07:22:53|38826.69
07:22:54|38826.69
07:22:56|38827.97
07:22:56|38827.95
07:22:57|38824.21
07:22:58|38822.13
07:22:59|38822.13
07:23:00|38815.7
07:23:01|38815.7
07:23:02|38815.88
07:23:03|38829.99
07:23:04|38826.99
07:23:06|38821.87
07:23:06|38821.83
07:23:07|38817.66
07:23:08|38817.65
07:23:10|38817.65
07:23:11|38816.86
07:23:11|38816.86
07:23:13|38814.66
07:23:14|38807.97
07:23:15|38804.33
07:23:15|38804.33
07:23:17|38804.33
07:23:18|38803.9
07:23:19|38796.88
07:23:20|38790.22
07:23:21|38798.04
07:23:22|38798.04
07:23:23|38793.43
07:23:24|38793.43
07:23:25|38793.43
07:23:25|38790.
07:23:27|38788.98
07:23:28|38785.72
07:23:28|38785.71
07:23:30|38792.66
07:23:31|38792.66
07:23:32|38792.66
07:23:33|38796.45
07:23:33|38800.7
07:23:35|38795.71
07:23:35|38791.26
07:23:36|38791.26
07:23:38|38791.26
07:23:39|38799.28
07:23:41|38803.51
07:23:42|38803.51
07:23:43|38803.51
07:23:45|38805.27
07:23:46|38807.92
07:23:47|38808.54
07:23:47|38802.79
07:23:49|38796.79
07:23:50|38791.25
07:23:51|38785.21
07:23:52|38785.21
07:23:52|38785.21
07:23:54|38785.19
07:23:55|38783.78
07:23:56|38783.78
07:23:56|38778.95
07:23:58|38778.95
07:23:59|38772.17
07:24:00|38772.16
07:24:01|38772.16
07:24:02|38770.7
07:24:03|38770.71
07:24:04|38776.2
07:24:05|38776.2
07:24:06|38776.2
07:24:07|38777.72
07:24:08|38777.73
07:24:09|38785.22
07:24:11|38782.06
07:24:12|38769.92
07:24:13|38769.91
07:24:13|38769.91
07:24:15|38769.91
07:24:15|38770.1
07:24:16|38775.81
07:24:17|38774.34
07:24:18|38769.24
07:24:19|38769.24
07:24:20|38757.38
07:24:22|38757.38
07:24:22|38757.38
07:24:23|38757.38
07:24:25|38750.41
07:24:25|38750.41
07:24:27|38751.91
07:24:27|38753.41
07:24:29|38753.41
07:24:30|38754.92
07:24:31|38754.91
07:24:33|38754.92
07:24:33|38754.92
07:24:34|38756.41
07:24:35|38763.15
07:24:36|38764.64
07:24:37|38754.05
07:24:38|38750.
07:24:40|38747.94
07:24:40|38750.
07:24:42|38750.
07:24:43|38747.94
07:24:43|38747.93
07:24:45|38747.93
07:24:45|38748.13
07:24:47|38748.13
07:24:48|38748.13
07:24:49|38748.13
07:24:50|38748.12
07:24:51|38749.75
07:24:52|38749.75
07:24:53|38749.75
07:24:54|38749.75
07:24:55|38755.56
07:24:56|38755.9
07:24:57|38755.91
07:24:58|38743.63
07:24:59|38742.14
07:25:00|38737.94
07:25:01|38737.94
07:25:02|38737.93
07:25:03|38737.93
07:25:04|38742.13
07:25:05|38750.35
07:25:06|38741.85
07:25:07|38739.48
07:25:08|38739.48
07:25:09|38745.25
07:25:10|38743.48
07:25:11|38749.99
07:25:12|38752.97
07:25:13|38754.79
07:25:14|38748.98
07:25:15|38748.98
07:25:16|38748.98
07:25:17|38748.97
07:25:18|38749.47
07:25:19|38750.95
07:25:20|38753.97
07:25:21|38757.36
07:25:22|38754.37
07:25:23|38754.36
07:25:24|38755.59
07:25:25|38755.59
07:25:26|38758.97
07:25:27|38758.97
07:25:28|38757.37
07:25:29|38757.37
07:25:30|38757.37
07:25:31|38757.37
07:25:32|38757.38
07:25:33|38757.38
07:25:34|38757.37
07:25:35|38757.37
07:25:36|38757.38
07:25:37|38757.38
07:25:38|38757.38
07:25:39|38757.38
07:25:40|38758.97
07:25:42|38776.81
07:25:43|38776.81
07:25:44|38778.02
07:25:45|38778.02
07:25:45|38778.04
07:25:46|38775.15
07:25:48|38775.14
07:25:49|38771.97
07:25:50|38778.01
07:25:51|38778.01
07:25:52|38778.01
07:25:53|38778.
07:25:54|38778.01
07:25:55|38778.01
07:25:56|38778.01
07:25:57|38778.01
07:25:58|38778.01
07:25:59|38779.84
07:26:00|38779.84
07:26:01|38779.84
07:26:02|38779.83
07:26:03|38774.07
07:26:04|38774.07
07:26:05|38766.45
07:26:06|38770.16
07:26:07|38770.16
07:26:08|38770.16
07:26:09|38756.04
07:26:10|38755.74
07:26:11|38750.12
07:26:13|38750.12
07:26:14|38750.11
07:26:14|38750.11
07:26:15|38757.88
07:26:16|38755.94
07:26:17|38754.3
07:26:19|38754.3
07:26:20|38758.83
07:26:20|38758.83
07:26:21|38758.83
07:26:22|38758.83
07:26:23|38758.83
07:26:24|38753.78
07:26:25|38753.78
07:26:26|38753.78
07:26:28|38756.1
07:26:28|38756.1
07:26:29|38758.03
07:26:31|38764.2
07:26:32|38764.21
07:26:32|38764.21
07:26:33|38764.2
07:26:34|38764.2
07:26:35|38764.21
07:26:37|38764.21
07:26:38|38758.39
07:26:38|38758.39
07:26:39|38758.39
07:26:41|38760.98
07:26:42|38760.98
07:26:42|38760.98
07:26:44|38760.98
07:26:46|38760.99
07:26:46|38760.99
07:26:47|38760.98
07:26:49|38760.98
07:26:50|38759.86
07:26:51|38759.86
07:26:52|38759.86
07:26:53|38759.86
07:26:54|38759.86
07:26:55|38759.86
07:26:56|38771.25
07:26:57|38771.42
07:26:59|38771.42
07:26:59|38771.43
07:27:00|38771.43
07:27:01|38771.43
07:27:02|38771.24
07:27:03|38765.43
07:27:04|38765.44
07:27:05|38771.24
07:27:06|38769.73
07:27:07|38768.23
07:27:08|38768.23
07:27:09|38768.23
07:27:10|38768.24
07:27:11|38766.73
07:27:12|38766.15
07:27:13|38766.15
07:27:14|38766.15
07:27:15|38766.15
07:27:16|38766.15
07:27:17|38764.58
07:27:18|38760.4
07:27:19|38758.44
07:27:20|38758.44
07:27:21|38752.08
07:27:22|38752.26
07:27:23|38752.26
07:27:24|38752.26
07:27:25|38752.25
07:27:26|38751.19
07:27:27|38751.2
07:27:28|38751.19
07:27:29|38742.64
07:27:30|38742.51
07:27:31|38742.51
07:27:32|38749.84
07:27:33|38749.84
07:27:34|38758.09
07:27:35|38758.1
07:27:36|38765.3
07:27:37|38763.81
07:27:38|38760.81
07:27:39|38760.81
07:27:40|38760.81
07:27:42|38757.27
07:27:43|38757.27
07:27:44|38757.27
07:27:45|38757.27
07:27:46|38757.27
07:27:48|38757.27
07:27:48|38757.27
07:27:50|38755.03
07:27:50|38760.81
07:27:52|38764.45
07:27:52|38764.45
07:27:53|38764.46
07:27:55|38764.45
07:27:56|38764.45
07:27:57|38764.45
07:27:57|38764.45
07:27:59|38762.95
07:28:00|38762.96
07:28:01|38762.96
07:28:02|38755.06
07:28:03|38759.75
07:28:04|38759.75
07:28:05|38759.75
07:28:06|38760.06
07:28:07|38762.31
07:28:09|38762.31
07:28:09|38762.31
07:28:10|38762.31
07:28:11|38760.73
07:28:12|38760.81
07:28:13|38760.81
07:28:14|38760.81
07:28:15|38760.81
07:28:16|38756.9
07:28:17|38753.54
07:28:18|38753.54
07:28:19|38753.54
07:28:21|38754.94
07:28:21|38754.94
07:28:22|38754.94
07:28:23|38754.94
07:28:24|38754.94
07:28:26|38754.94
07:28:26|38754.93
07:28:28|38754.93
07:28:28|38753.98
07:28:30|38753.98
07:28:30|38753.98
07:28:32|38753.98
07:28:32|38753.98
07:28:33|38751.62
07:28:35|38747.93
07:28:35|38747.73
07:28:36|38743.1
07:28:37|38743.1
07:28:38|38743.1
07:28:39|38743.1
07:28:40|38743.1
07:28:41|38743.1
07:28:43|38740.46
07:28:44|38740.45
07:28:46|38740.46
07:28:46|38740.45
07:28:47|38740.45
07:28:49|38740.46
07:28:50|38740.46
07:28:51|38740.46
07:28:52|38740.46
07:28:53|38740.46
07:28:55|38740.46
07:28:56|38740.46
07:28:57|38740.46
07:28:58|38740.46
07:28:59|38740.46
07:29:00|38740.45
07:29:01|38740.45
07:29:02|38740.46
07:29:03|38738.46
07:29:04|38738.46
07:29:05|38738.46
07:29:06|38738.46
07:29:07|38736.05
07:29:08|38736.06
07:29:09|38736.06
07:29:09|38736.05
07:29:11|38721.83
07:29:12|38721.83
07:29:13|38724.87
07:29:14|38731.39
07:29:15|38731.39
07:29:16|38734.07
07:29:17|38734.07
07:29:18|38734.07
07:29:19|38736.
07:29:20|38736.
07:29:21|38736.43
07:29:22|38736.43
07:29:23|38733.43
07:29:25|38730.84
07:29:25|38730.84
07:29:26|38733.42
07:29:27|38737.48
07:29:28|38739.58
07:29:29|38739.58
07:29:30|38739.58
07:29:31|38739.58
07:29:32|38739.58
07:29:33|38740.46
07:29:34|38740.46
07:29:35|38740.47
07:29:36|38740.47
07:29:38|38739.57
07:29:38|38738.22
07:29:39|38738.23
07:29:41|38738.22
07:29:41|38738.22
07:29:42|38738.22
07:29:44|38734.26
07:29:45|38734.26
07:29:46|38734.27
07:29:48|38734.26
07:29:48|38734.26
07:29:50|38734.27
07:29:51|38739.51
07:29:52|38739.58
07:29:53|38749.8
07:29:54|38749.81
07:29:55|38749.8
07:29:56|38749.99
07:29:57|38749.99
07:29:58|38750.
07:29:59|38750.
07:30:00|38750.
07:30:01|38743.44
07:30:02|38743.44
07:30:03|38743.44
07:30:04|38743.44
07:30:05|38741.97
07:30:06|38741.97
07:30:07|38759.25
07:30:08|38759.24
07:30:09|38772.8
07:30:10|38772.8
07:30:11|38765.39
07:30:12|38765.4
07:30:13|38764.96
07:30:14|38771.41
07:30:15|38771.41
07:30:16|38771.42
07:30:17|38769.92
07:30:18|38768.42
07:30:20|38774.03
07:30:20|38774.02
07:30:21|38774.03
07:30:22|38774.03
07:30:23|38784.77
07:30:24|38792.81
07:30:25|38797.34
07:30:26|38800.
07:30:27|38815.69
07:30:28|38815.86
07:30:29|38825.5
07:30:30|38837.38
07:30:31|38839.65
07:30:32|38829.11
07:30:33|38818.94
07:30:34|38811.41
07:30:35|38808.4
07:30:36|38808.4
07:30:37|38813.58
07:30:38|38821.43
07:30:39|38824.09
07:30:40|38832.84
07:30:41|38837.64
07:30:42|38843.55
07:30:43|38850.93
07:30:45|38843.37
07:30:46|38839.73
07:30:47|38839.73
07:30:48|38839.74
07:30:50|38845.11
07:30:50|38845.11
07:30:51|38845.11
07:30:52|38845.11
07:30:53|38845.1
07:30:54|38845.1
07:30:55|38845.1
07:30:56|38845.11
07:30:57|38845.11
07:30:58|38845.1
07:30:59|38840.9
07:31:00|38840.9
07:31:02|38840.9
07:31:03|38834.87
07:31:04|38822.6
07:31:05|38819.7
07:31:06|38819.69
07:31:07|38813.6
07:31:08|38809.58
07:31:09|38792.93
07:31:10|38800.91
07:31:11|38800.68
07:31:12|38800.68
07:31:13|38800.67
07:31:14|38802.62
07:31:14|38802.62
07:31:16|38801.13
07:31:17|38804.81
07:31:18|38804.82
07:31:19|38826.07
07:31:20|38816.17
07:31:21|38815.76
07:31:22|38815.76
07:31:23|38815.77
07:31:24|38815.77
07:31:25|38815.58
07:31:26|38815.59
07:31:27|38815.58
07:31:28|38810.11
07:31:29|38810.1
07:31:30|38810.1
07:31:31|38815.58
07:31:32|38815.58
07:31:33|38815.58
07:31:34|38815.59
07:31:35|38815.59
07:31:36|38816.21
07:31:37|38816.21
07:31:38|38816.21
07:31:39|38816.21
07:31:40|38816.21
07:31:41|38816.21
07:31:42|38819.27
07:31:43|38819.28
07:31:44|38831.18
07:31:46|38827.04
07:31:46|38827.04
07:31:48|38827.05
07:31:49|38827.05
07:31:50|38828.55
07:31:52|38829.13
07:31:53|38847.01
07:31:54|38850.93
07:31:54|38868.61
07:31:56|38861.39
07:31:56|38861.39
07:31:57|38861.39
07:31:59|38861.39
07:32:00|38861.39
07:32:01|38861.39
07:32:02|38865.52
07:32:03|38884.77
07:32:04|38917.65
07:32:05|38928.56
07:32:06|38925.63
07:32:07|38934.67
07:32:08|38938.22
07:32:09|38945.36
07:32:10|38985.29
07:32:11|38995.44
07:32:12|38975.4
07:32:13|38978.31
07:32:14|38990.48
07:32:15|38990.48
07:32:16|38959.18
07:32:17|38955.15
07:32:18|38936.66
07:32:19|38936.67
07:32:20|38936.67
07:32:21|38951.03
07:32:22|38962.22
07:32:23|38982.96
07:32:24|38976.58
07:32:25|38968.13
07:32:26|38955.09
07:32:27|38957.87
07:32:28|38955.31
07:32:29|38950.79
07:32:30|38950.8
07:32:31|38954.69
07:32:32|38949.04
07:32:33|38941.87
07:32:34|38939.92
07:32:35|38943.98
07:32:36|38939.94
07:32:37|38932.67
07:32:38|38932.49
07:32:39|38972.09
07:32:40|38977.41
07:32:41|38982.58
07:32:42|38982.59
07:32:43|38968.46
07:32:44|38963.56
07:32:46|38960.81
07:32:46|38960.81
07:32:48|38948.76
07:32:48|38938.51
07:32:49|38939.29
07:32:51|38939.57
07:32:52|38939.69
07:32:52|38936.74
07:32:54|38926.59
07:32:55|38926.59
07:32:56|38926.58
07:32:57|38919.2
07:32:58|38915.32
07:32:59|38915.31
07:33:00|38910.9
07:33:01|38910.9
07:33:02|38919.38
07:33:03|38927.94
07:33:04|38932.32
07:33:05|38932.49
07:33:06|38933.73
07:33:07|38933.73
07:33:08|38978.47
07:33:09|38982.79
07:33:10|38986.17
07:33:11|38989.99
07:33:12|38969.44
07:33:13|38985.63
07:33:14|38981.98
07:33:15|38977.48
07:33:16|38975.01
07:33:17|38975.01
07:33:18|38967.24
07:33:19|38973.08
07:33:20|38974.74
07:33:21|38974.74
07:33:22|38959.43
07:33:23|38954.76
07:33:24|38953.18
07:33:25|38953.18
07:33:26|38991.49
07:33:27|38993.66
07:33:28|38990.53
07:33:29|38990.53
07:33:30|38990.54
07:33:31|38987.14
07:33:32|38992.24
07:33:33|38999.99
07:33:34|38999.99
07:33:35|38998.49
07:33:36|38998.5
07:33:37|38996.57
07:33:38|38996.56
07:33:39|38996.56
07:33:40|38996.56
07:33:41|39004.82
07:33:42|39004.82
07:33:43|39002.62
07:33:44|38985.13
07:33:45|38992.58
07:33:47|38998.78
07:33:48|39011.55
07:33:49|39001.83
07:33:50|39039.99
07:33:51|39043.04
07:33:52|39058.87
07:33:53|39059.17
07:33:54|39088.28
07:33:55|39117.94
07:33:56|39077.32
07:33:57|39082.98
07:33:58|39056.76
07:33:59|39048.9
07:34:00|39050.27
07:34:01|39064.01
07:34:02|39039.
07:34:03|39048.24
07:34:04|39052.69
07:34:05|39058.13
07:34:06|39055.28
07:34:07|39065.12
07:34:08|39072.89
07:34:09|39081.52
07:34:10|39087.82
07:34:11|39089.85
07:34:12|39091.35
07:34:13|39091.35
07:34:14|39107.27
07:34:15|39112.77
07:34:16|39122.21
07:34:17|39119.46
07:34:18|39138.12
07:34:19|39140.4
07:34:20|39140.4
07:34:21|39140.09
07:34:22|39123.43
07:34:23|39118.94
07:34:24|39127.38
07:34:26|39107.27
07:34:26|39102.11
07:34:28|39104.07
07:34:29|39115.45
07:34:30|39117.81
07:34:30|39115.01
07:34:31|39114.5
07:34:32|39100.62
07:34:33|39096.27
07:34:35|39088.44
07:34:36|39087.83
07:34:36|39077.58
07:34:38|39064.08
07:34:38|39075.87
07:34:40|39075.86
07:34:40|39067.68
07:34:42|39060.
07:34:42|39066.59
07:34:44|39074.44
07:34:45|39073.19
07:34:46|39072.71
07:34:48|39072.71
07:34:48|39079.8
07:34:50|39073.5
07:34:51|39073.5
07:34:52|39067.67
07:34:53|39051.11
07:34:54|39053.55
07:34:55|39053.55
07:34:56|39050.
07:34:57|39058.28
07:34:58|39058.3
07:34:59|39058.3
07:35:00|39056.78
07:35:01|39055.29
07:35:02|39066.26
07:35:03|39071.19
07:35:04|39066.27
07:35:06|39065.29
07:35:06|39063.31
07:35:07|39069.23
07:35:08|39068.47
07:35:09|39064.06
07:35:10|39055.91
07:35:11|39055.89
07:35:12|39055.71
07:35:14|39038.96
07:35:15|39044.1
07:35:16|39050.06
07:35:16|39053.07
07:35:18|39042.61
07:35:19|39036.73
07:35:20|39030.01
07:35:20|39030.
07:35:21|39029.93
07:35:22|39038.63
07:35:23|39030.02
07:35:24|39029.54
07:35:25|39033.71
07:35:26|39035.17
07:35:28|39045.36
07:35:29|39045.36
07:35:30|39052.07
07:35:31|39076.47
07:35:32|39069.14
07:35:33|39059.39
07:35:34|39064.14
07:35:34|39062.74
07:35:36|39070.15
07:35:37|39070.15
07:35:37|39070.13
07:35:39|39070.14
07:35:40|39052.51
07:35:41|39041.24
07:35:42|39038.91
07:35:43|39038.9
07:35:44|39029.52
07:35:45|39029.21
07:35:46|39028.2
07:35:47|39028.19
07:35:49|39022.96
07:35:50|39022.96
07:35:51|39023.07
07:35:52|39022.96
07:35:53|39022.96
07:35:54|39020.39
07:35:55|39020.2
07:35:56|39018.67
07:35:57|39018.67
07:35:59|39016.61
07:35:59|39013.09
07:36:00|39010.8
07:36:01|38994.93
07:36:02|38994.57
07:36:03|38988.21
07:36:04|38988.2
07:36:05|38988.2
07:36:06|38988.2
07:36:08|38982.43
07:36:08|38982.43
07:36:09|38982.42
07:36:10|38976.3
07:36:11|38967.78
07:36:12|38966.94
07:36:13|38966.02
07:36:15|38963.96
07:36:15|38958.27
07:36:16|38951.23
07:36:17|38951.23
07:36:19|38941.71
07:36:19|38941.53
07:36:20|38940.
07:36:21|38951.41
07:36:23|38959.03
07:36:23|38955.08
07:36:25|38946.5
07:36:25|38949.89
07:36:26|38940.02
07:36:27|38944.33
07:36:28|38944.34
07:36:29|38942.82
07:36:30|38942.81
07:36:31|38942.81
07:36:32|38942.81
07:36:33|38942.82
07:36:34|38942.81
07:36:36|38942.82
07:36:36|38949.46
07:36:38|38943.69
07:36:38|38940.02
07:36:40|38940.02
07:36:40|38940.02
07:36:42|38947.64
07:36:43|38960.92
07:36:43|38960.93
07:36:45|38969.1
07:36:46|38969.1
07:36:46|38976.34
07:36:48|38979.38
07:36:49|38982.42
07:36:50|38983.44
07:36:52|38983.45
07:36:52|38983.45
07:36:53|38983.26
07:36:55|38983.26
07:36:56|38983.26
07:36:56|38985.74
07:36:58|38988.22
07:36:59|38988.22
07:37:00|38983.27
07:37:01|38983.27
07:37:02|38981.76
07:37:03|38981.76
07:37:04|38981.76
07:37:06|38978.28
07:37:06|38978.28
07:37:07|38981.27
07:37:08|38971.6
07:37:09|38982.53
07:37:10|38982.53
07:37:12|38968.83
07:37:13|38968.83
07:37:14|38979.52
07:37:15|38979.52
07:37:16|38983.47
07:37:17|38983.47
07:37:18|38983.3
07:37:19|38981.97
07:37:20|38965.15
07:37:21|38965.15
07:37:22|38965.15
07:37:23|38952.44
07:37:24|38952.49
07:37:25|38959.01
07:37:26|38962.97
07:37:27|38969.31
07:37:28|38971.24
07:37:29|38974.45
07:37:30|38975.93
07:37:31|38962.97
07:37:32|38961.47
07:37:33|38955.98
07:37:34|38955.98
07:37:35|38966.03
07:37:36|38966.03
07:37:37|38966.01
07:37:38|38966.01
07:37:39|38966.01
07:37:40|38965.99
07:37:41|38965.83
07:37:42|38965.81
07:37:43|38965.82
07:37:44|38965.81
07:37:45|38965.82
07:37:46|38965.8
07:37:47|38965.8
07:37:48|38959.29
07:37:50|38959.29
07:37:50|38959.29
07:37:51|38960.82
07:37:52|38960.82
07:37:54|38971.51
07:37:55|38978.07
07:37:56|38978.07
07:37:57|38977.89
07:37:58|38975.
07:37:59|38974.83
07:38:00|38974.84
07:38:01|38974.83
07:38:02|38974.84
07:38:03|38974.84
07:38:05|38974.06
07:38:05|38974.06
07:38:06|38974.07
07:38:07|38980.
07:38:08|38980.
07:38:09|38981.75
07:38:10|38981.75
07:38:12|38981.75
07:38:13|38981.75
07:38:13|38980.26
07:38:14|38980.26
07:38:16|38974.07
07:38:17|38974.07
07:38:18|38976.02
07:38:18|38976.01
07:38:19|38976.02
07:38:20|38976.02
07:38:21|38976.02
07:38:23|38976.02
07:38:24|38976.02
07:38:24|38976.01
07:38:25|38976.02
07:38:27|38981.17
07:38:27|38984.64
07:38:29|38984.6
07:38:30|38984.61
07:38:31|38984.61
07:38:32|38980.16
07:38:32|38980.16
07:38:33|38980.16
07:38:34|38980.16
07:38:35|38983.14
07:38:37|38978.65
07:38:37|38978.66
07:38:39|38978.66
07:38:39|38978.66
07:38:40|38978.66
07:38:41|38978.65
07:38:42|38978.65
07:38:43|38981.75
07:38:44|38983.15
07:38:46|38983.15
07:38:47|38983.14
07:38:47|38983.12
07:38:48|38971.59
07:38:50|38971.59
07:38:51|38971.59
07:38:53|38971.59
07:38:54|38969.43
07:38:55|38969.43
07:38:56|38969.53
07:38:56|38971.82
07:38:58|38973.67
07:38:59|38973.67
07:39:00|38973.67
07:39:01|38973.67
07:39:02|38973.67
07:39:03|38973.67
07:39:04|38973.67
07:39:05|38973.67
07:39:05|38977.16
07:39:06|38977.16
07:39:08|38977.16
07:39:09|38977.15
07:39:10|38973.66
07:39:11|38967.82
07:39:12|38961.21
07:39:13|38961.21
07:39:14|38961.21
07:39:15|38961.2
07:39:16|38961.2
07:39:17|38961.2
07:39:18|38960.01
07:39:19|38960.
07:39:20|38961.39
07:39:21|38966.29
07:39:22|38974.45
07:39:23|38981.14
07:39:24|38987.99
07:39:25|38994.81
07:39:26|39007.52
07:39:27|39007.53
07:39:28|39017.02
07:39:29|39017.02
07:39:30|39020.17
07:39:31|39024.38
07:39:32|39022.88
07:39:33|39019.58
07:39:34|39007.92
07:39:35|39007.91
07:39:36|39007.91
07:39:37|39018.59
07:39:38|39019.59
07:39:39|39019.58
07:39:40|39019.59
07:39:41|39028.57
07:39:42|39030.61
07:39:43|39033.02
07:39:44|39034.27
07:39:45|39035.41
07:39:46|39031.48
07:39:47|39035.43
07:39:48|39030.6
07:39:49|39034.24
07:39:50|39049.62
07:39:52|39043.12
07:39:52|39046.06
07:39:54|39049.99
07:39:54|39049.7
07:39:56|39050.94
07:39:57|39050.94
07:39:58|39049.99
07:39:59|39050.
07:40:00|39049.99
07:40:01|39061.4
07:40:02|39067.79
07:40:03|39067.79
07:40:04|39067.61
07:40:05|39066.31
07:40:06|39066.31
07:40:07|39066.31
07:40:08|39066.31
07:40:09|39071.42
07:40:10|39073.14
07:40:11|39067.69
07:40:12|39062.96
07:40:13|39056.39
07:40:14|39056.39
07:40:15|39057.83
07:40:16|39057.82
07:40:17|39057.82
07:40:18|39063.2
07:40:19|39063.2
07:40:20|39063.2
07:40:21|39073.12
07:40:22|39073.29
07:40:23|39075.03
07:40:24|39075.03
07:40:25|39076.61
07:40:26|39070.41
07:40:27|39067.79
07:40:28|39067.79
07:40:29|39054.1
07:40:30|39054.1
07:40:31|39054.1
07:40:32|39053.16
07:40:33|39053.17
07:40:34|39053.16
07:40:35|39059.02
07:40:36|39059.02
07:40:37|39057.51
07:40:38|39056.01
07:40:39|39053.14
07:40:40|39053.14
07:40:41|39053.14
07:40:42|39053.14
07:40:43|39052.98
07:40:44|39050.9
07:40:45|39050.9
07:40:46|39050.89
07:40:47|39050.89
07:40:48|39048.95
07:40:49|39052.62
07:40:50|39074.54
07:40:51|39074.54
07:40:53|39076.49
07:40:54|39090.
07:40:55|39101.25
07:40:56|39101.25
07:40:57|39095.96
07:40:58|39109.73
07:40:59|39109.73
07:41:00|39105.17
07:41:01|39105.17
07:41:03|39109.73
07:41:04|39112.24
07:41:05|39114.96
07:41:06|39128.1
07:41:07|39128.84
07:41:09|39124.39
07:41:10|39121.61
07:41:10|39118.62
07:41:11|39112.92
07:41:13|39112.92
07:41:13|39109.74
07:41:14|39102.12
07:41:15|39090.29
07:41:17|39095.6
07:41:18|39095.6
07:41:19|39095.6
07:41:19|39081.03
07:41:20|39061.11
07:41:21|39064.94
07:41:22|39066.27
07:41:23|39053.85
07:41:25|39053.85
07:41:26|39059.8
07:41:26|39064.93
07:41:27|39071.21
07:41:28|39071.22
07:41:29|39081.4
07:41:30|39085.09
07:41:31|39093.08
07:41:33|39084.9
07:41:34|39080.07
07:41:35|39078.65
07:41:35|39078.64
07:41:36|39087.62
07:41:37|39093.26
07:41:38|39093.26
07:41:39|39091.75
07:41:40|39105.12
07:41:42|39107.26
07:41:43|39107.26
07:41:43|39107.45
07:41:44|39107.46
07:41:45|39107.45
07:41:46|39101.34
07:41:48|39095.4
07:41:48|39098.81
07:41:50|39098.81
07:41:50|39090.16
07:41:51|39091.62
07:41:52|39090.17
07:41:54|39082.75
07:41:55|39075.21
07:41:57|39077.4
07:41:58|39083.49
07:41:59|39081.
07:42:00|39081.
07:42:01|39079.23
07:42:03|39085.54
07:42:03|39090.15
07:42:05|39090.18
07:42:05|39095.94
07:42:07|39092.8
07:42:08|39092.78
07:42:09|39082.25
07:42:10|39082.24
07:42:10|39082.25
07:42:12|39082.42
07:42:13|39082.43
07:42:14|39082.43
07:42:15|39082.43
07:42:16|39082.43
07:42:17|39086.24
07:42:18|39081.3
07:42:19|39079.84
07:42:20|39078.36
07:42:21|39081.27
07:42:22|39081.28
07:42:23|39081.27
07:42:24|39078.29
07:42:25|39068.4
07:42:26|39066.13
07:42:27|39060.21
07:42:28|39060.2
07:42:29|39060.2
07:42:30|39055.08
07:42:31|39057.03
07:42:32|39057.03
07:42:33|39053.08
07:42:34|39053.08
07:42:35|39053.07
07:42:36|39053.95
07:42:37|39053.95
07:42:39|39066.13
07:42:39|39050.61
07:42:40|39050.45
07:42:41|39048.95
07:42:42|39053.06
07:42:43|39053.06
07:42:44|39051.09
07:42:45|39060.84
07:42:46|39064.71
07:42:47|39064.28
07:42:48|39068.39
07:42:49|39075.43
07:42:50|39063.81
07:42:51|39063.81
07:42:52|39062.44
07:42:54|39062.43
07:42:54|39060.45
07:42:56|39060.44
07:42:57|39057.63
07:42:58|39058.88
07:42:59|39057.74
07:43:01|39057.74
07:43:01|39057.74
07:43:02|39056.1
07:43:03|39056.1
07:43:05|39057.75
07:43:06|39057.75
07:43:06|39057.76
07:43:08|39068.11
07:43:08|39065.15
07:43:10|39067.74
07:43:10|39067.74
07:43:12|39065.14
07:43:12|39059.64
07:43:13|39050.46
07:43:14|39049.17
07:43:16|39049.17
07:43:16|39081.74
07:43:17|39095.96
07:43:19|39097.93
07:43:19|39097.26
07:43:20|39097.27
07:43:21|39097.14
07:43:23|39093.6
07:43:24|39096.7
07:43:25|39101.54
07:43:26|39094.58
07:43:27|39099.33
07:43:28|39094.57
07:43:29|39091.52
07:43:30|39091.52
07:43:31|39093.11
07:43:32|39088.88
07:43:33|39083.76
07:43:33|39083.76
07:43:35|39083.76
07:43:36|39083.76
07:43:37|39080.62
07:43:38|39080.61
07:43:39|39075.4
07:43:40|39075.4
07:43:41|39075.19
07:43:42|39065.69
07:43:43|39065.68
07:43:44|39063.22
07:43:45|39063.22
07:43:46|39064.71
07:43:47|39093.43
07:43:48|39107.6
07:43:49|39107.74
07:43:50|39105.08
07:43:51|39105.08
07:43:51|39083.58
07:43:52|39084.86
07:43:54|39088.98
07:43:55|39088.99
07:43:56|39088.99
07:43:58|39083.
07:43:59|39083.
07:43:59|39082.99
07:44:01|39074.95
07:44:02|39074.94
07:44:03|39074.95
07:44:04|39084.12
07:44:04|39082.62
07:44:06|39088.07
07:44:07|39087.61
07:44:08|39087.61
07:44:09|39087.59
07:44:10|39087.57
07:44:11|39087.43
07:44:12|39087.6
07:44:13|39087.62
07:44:14|39088.99
07:44:15|39095.07
07:44:16|39098.49
07:44:17|39098.49
07:44:18|39098.49
07:44:19|39098.31
07:44:20|39098.49
07:44:21|39098.49
07:44:22|39098.49
07:44:23|39098.49
07:44:24|39098.49
07:44:25|39098.49
07:44:26|39098.48
07:44:27|39098.48
07:44:28|39098.48
07:44:29|39098.48
07:44:30|39098.48
07:44:31|39098.48
07:44:32|39098.48
07:44:33|39096.93
07:44:34|39096.93
07:44:35|39094.14
07:44:36|39098.46
07:44:37|39098.46
07:44:38|39095.22
07:44:39|39095.22
07:44:41|39095.21
07:44:41|39090.98
07:44:43|39090.98
07:44:44|39090.67
07:44:44|39090.68
07:44:46|39090.67
07:44:47|39090.86
07:44:47|39090.86
07:44:48|39096.13
07:44:49|39096.13
07:44:50|39096.13
07:44:51|39087.59
07:44:52|39087.59
07:44:53|39087.59
07:44:55|39090.49
07:44:56|39090.49
07:44:58|39098.48
07:44:59|39098.49
07:45:00|39098.49
07:45:01|39105.07
07:45:02|39105.07
07:45:03|39107.68
07:45:04|39107.68
07:45:05|39111.6
07:45:06|39127.23
07:45:08|39129.88
07:45:08|39128.07
07:45:09|39132.75
07:45:11|39137.14
07:45:11|39133.95
07:45:12|39142.31
07:45:14|39127.75
07:45:15|39128.
07:45:16|39128.
07:45:17|39127.96
07:45:19|39135.63
07:45:19|39140.24
07:45:20|39155.11
07:45:21|39158.33
07:45:22|39159.3
07:45:23|39159.3
07:45:24|39156.23
07:45:25|39152.54
07:45:26|39155.59
07:45:27|39155.58
07:45:28|39156.05
07:45:29|39156.05
07:45:30|39154.55
07:45:31|39156.03
07:45:32|39153.87
07:45:33|39153.87
07:45:34|39153.87
07:45:35|39150.87
07:45:36|39153.87
07:45:37|39153.86
07:45:38|39153.86
07:45:39|39150.86
07:45:40|39150.
07:45:41|39149.1
07:45:42|39157.72
07:45:43|39154.33
07:45:44|39146.25
07:45:45|39126.86
07:45:46|39126.86
07:45:47|39136.41
07:45:48|39137.62
07:45:49|39144.56
07:45:50|39144.56
07:45:51|39138.31
07:45:52|39135.
07:45:53|39138.31
07:45:54|39140.88
07:45:56|39140.88
07:45:57|39140.89
07:45:58|39139.04
07:45:59|39138.33
07:46:00|39138.33
07:46:02|39138.32
07:46:03|39148.54
07:46:03|39146.61
07:46:05|39148.56
07:46:06|39158.99
07:46:08|39158.81
07:46:08|39155.86
07:46:09|39157.82
07:46:10|39157.75
07:46:11|39157.75
07:46:12|39158.63
07:46:13|39155.95
07:46:14|39152.08
07:46:15|39150.12
07:46:17|39150.12
07:46:17|39150.29
07:46:18|39153.93
07:46:19|39157.73
07:46:21|39152.57
07:46:21|39150.86
07:46:22|39140.84
07:46:24|39138.74
07:46:24|39138.74
07:46:26|39138.74
07:46:26|39138.73
07:46:27|39138.49
07:46:28|39133.34
07:46:29|39133.34
07:46:30|39133.34
07:46:31|39133.33
07:46:32|39133.34
07:46:33|39133.34
07:46:35|39132.73
07:46:35|39132.73
07:46:37|39127.21
07:46:37|39127.21
07:46:38|39127.21
07:46:39|39127.21
07:46:41|39127.21
07:46:41|39126.71
07:46:43|39123.42
07:46:44|39126.71
07:46:44|39126.71
07:46:45|39126.71
07:46:46|39126.72
07:46:48|39112.43
07:46:48|39107.76
07:46:49|39107.76
07:46:51|39100.01
07:46:51|39092.41
07:46:52|39088.89
07:46:53|39098.96
07:46:55|39098.96
07:46:55|39098.95
07:46:57|39098.91
07:46:58|39095.97
07:47:00|39092.17
07:47:00|39092.67
07:47:01|39094.62
07:47:02|39094.62
07:47:03|39093.12
07:47:04|39093.12
07:47:06|39093.1
07:47:07|39090.65
07:47:08|39090.65
07:47:09|39090.64
07:47:10|39090.64
07:47:11|39087.84
07:47:12|39087.84
07:47:13|39087.83
07:47:14|39087.84
07:47:15|39071.66
07:47:16|39068.05
07:47:17|39068.04
07:47:18|39068.04
07:47:19|39064.67
07:47:20|39060.94
07:47:21|39079.17
07:47:22|39079.17
07:47:23|39079.17
07:47:24|39070.17
07:47:25|39070.17
07:47:26|39070.17
07:47:27|39066.35
07:47:28|39059.77
07:47:29|39057.48
07:47:30|39057.48
07:47:31|39055.97
07:47:32|39055.97
07:47:34|39054.99
07:47:35|39054.99
07:47:35|39064.41
07:47:37|39064.41
07:47:38|39065.46
07:47:39|39062.05
07:47:40|39059.89
07:47:40|39059.89
07:47:41|39063.3
07:47:43|39061.08
07:47:44|39061.08
07:47:44|39057.46
07:47:45|39057.46
07:47:46|39057.46
07:47:47|39057.45
07:47:48|39054.98
07:47:49|39054.98
07:47:50|39054.06
07:47:52|39054.06
07:47:52|39053.11
07:47:54|39053.11
07:47:54|39046.51
07:47:55|39046.41
07:47:57|39046.09
07:47:58|39048.01
07:47:59|39048.01
07:48:00|39048.01
07:48:01|39041.7
07:48:02|39045.25
07:48:03|39045.25
07:48:04|39042.64
07:48:05|39042.64
07:48:06|39042.64
07:48:07|39039.39
07:48:08|39048.
07:48:09|39048.48
07:48:10|39046.98
07:48:12|39040.41
07:48:12|39040.41
07:48:13|39040.41
07:48:14|39038.42
07:48:15|39041.83
07:48:16|39044.55
07:48:17|39044.55
07:48:19|39047.31
07:48:19|39044.57
07:48:21|39044.13
07:48:22|39044.13
07:48:23|39044.14
07:48:24|39044.14
07:48:25|39044.13
07:48:26|39028.03
07:48:27|39025.71
07:48:28|39023.72
07:48:28|39023.72
07:48:30|39029.57
07:48:31|39017.39
07:48:31|39022.21
07:48:33|39029.81
07:48:33|39037.81
07:48:34|39037.81
07:48:35|39037.81
07:48:36|39036.31
07:48:37|39036.13
07:48:38|39033.31
07:48:39|39030.79
07:48:41|39030.77
07:48:41|39030.77
07:48:42|39030.77
07:48:44|39028.22
07:48:44|39030.77
07:48:45|39031.84
07:48:47|39031.84
07:48:48|39028.22
07:48:48|39028.22
07:48:49|39028.21
07:48:50|39028.21
07:48:51|39028.22
07:48:52|39028.22
07:48:54|39028.21
07:48:55|39043.65
07:48:56|39043.65
07:48:57|39048.94
07:48:58|39043.68
07:49:00|39043.67
07:49:00|39043.67
07:49:01|39043.68
07:49:03|39040.96
07:49:04|39041.7
07:49:05|39043.64
07:49:06|39043.64
07:49:07|39033.96
07:49:08|39027.31
07:49:09|39022.26
07:49:10|39022.26
07:49:12|39026.69
07:49:12|39026.86
07:49:13|39026.86
07:49:14|39024.71
07:49:15|39024.71
07:49:17|39024.63
07:49:17|39017.39
07:49:18|39019.24
07:49:20|39027.31
07:49:20|39027.31
07:49:21|39027.31
07:49:22|39023.74
07:49:24|39023.74
07:49:25|39023.73
07:49:26|39023.73
07:49:27|39019.37
07:49:28|39019.37
07:49:29|39026.
07:49:30|39026.
07:49:31|39026.
07:49:32|39026.
07:49:33|39029.14
07:49:34|39029.14
07:49:35|39017.39
07:49:36|39009.07
07:49:37|39007.42
07:49:38|39003.01
07:49:39|38999.92
07:49:40|39000.01
07:49:41|39003.01
07:49:42|39011.31
07:49:43|39011.31
07:49:44|39011.31
07:49:45|39011.31
07:49:46|39009.26
07:49:46|39009.26
07:49:48|39009.26
07:49:49|39009.26
07:49:49|39009.27
07:49:50|39009.26
07:49:52|39009.24
07:49:53|39008.17
07:49:54|39003.67
07:49:55|39003.67
07:49:56|39003.62
07:49:57|39003.62
07:49:58|39000.1
07:49:59|38995.18
07:50:01|39003.
07:50:02|39011.3
07:50:03|39009.26
07:50:04|39011.28
07:50:06|39011.29
07:50:06|39011.3
07:50:07|39011.29
07:50:08|39011.29
07:50:10|39011.29
07:50:11|39011.29
07:50:11|39019.72
07:50:13|39019.72
07:50:14|39013.87
07:50:14|39011.28
07:50:15|39011.26
07:50:17|39011.26
07:50:18|39011.26
07:50:18|39011.29
07:50:19|39011.29
07:50:20|39014.44
07:50:22|39014.43
07:50:22|39014.43
07:50:23|39014.43
07:50:24|39009.77
07:50:25|39011.72
07:50:27|39011.72
07:50:27|39011.73
07:50:29|39011.73
07:50:30|39017.51
07:50:31|39017.51
07:50:32|39029.55
07:50:33|39020.74
07:50:34|39020.74
07:50:34|39020.91
07:50:36|39020.91
07:50:37|39020.91
07:50:38|39020.91
07:50:39|39030.35
07:50:40|39030.58
07:50:41|39030.59
07:50:42|39028.18
07:50:43|39018.62
07:50:44|39018.62
07:50:45|39018.62
07:50:46|39018.61
07:50:47|39018.61
07:50:49|39018.61
07:50:50|39018.61
07:50:51|39018.61
07:50:52|39018.61
07:50:53|39018.61
07:50:53|39018.61
07:50:55|39018.61
07:50:55|39018.61
07:50:57|39011.41
07:50:57|39017.11
07:50:59|39017.11
07:51:00|39017.11
07:51:02|39022.81
07:51:03|39022.82
07:51:04|39022.81
07:51:05|39022.82
07:51:06|39025.64
07:51:07|39025.64
07:51:08|39030.03
07:51:09|39030.55
07:51:10|39030.55
07:51:11|39030.55
07:51:12|39030.58
07:51:13|39030.57
07:51:14|39025.63
07:51:15|39019.1
07:51:16|39021.7
07:51:17|39021.7
07:51:18|39021.7
07:51:19|39021.89
07:51:20|39021.89
07:51:22|39023.66
07:51:22|39023.66
07:51:23|39023.66
07:51:24|39023.67
07:51:25|39023.67
07:51:26|39023.67
07:51:27|39023.67
07:51:28|39023.67
07:51:29|39023.67
07:51:30|39024.35
07:51:31|39026.81
07:51:32|39026.81
07:51:33|39026.81
07:51:34|39026.81
07:51:35|39028.
07:51:36|39027.99
07:51:37|39028.
07:51:38|39028.02
07:51:39|39029.99
07:51:40|39029.99
07:51:41|39029.99
07:51:42|39029.99
07:51:43|39029.99
07:51:44|39029.99
07:51:45|39025.45
07:51:46|39026.52
07:51:47|39026.52
07:51:48|39026.99
07:51:49|39026.99
07:51:50|39026.98
07:51:51|39026.99
07:51:52|39026.99
07:51:53|39026.99
07:51:54|39026.98
07:51:55|39026.98
07:51:56|39026.98
07:51:57|39026.95
07:51:58|39026.95
07:51:59|39026.95
07:52:01|39026.99
07:52:02|39026.98
07:52:03|39030.
07:52:04|39040.2
07:52:05|39046.53
07:52:05|39046.53
07:52:07|39049.99
07:52:08|39048.49
07:52:09|39048.48
07:52:10|39048.48
07:52:11|39048.48
07:52:12|39048.48
07:52:13|39048.49
07:52:14|39046.99
07:52:15|39046.53
07:52:16|39046.53
07:52:17|39046.53
07:52:18|39046.97
07:52:19|39046.97
07:52:20|39046.98
07:52:21|39043.52
07:52:22|39042.03
07:52:23|39042.03
07:52:24|39034.22
07:52:25|39034.22
07:52:26|39034.22
07:52:27|39034.23
07:52:28|39034.23
07:52:29|39034.23
07:52:30|39038.5
07:52:31|39038.51
07:52:32|39038.46
07:52:33|39030.33
07:52:34|39026.53
07:52:35|39026.53
07:52:36|39027.85
07:52:37|39035.21
07:52:38|39035.19
07:52:39|39033.71
07:52:40|39033.71
07:52:41|39030.1
07:52:42|39025.66
07:52:43|39025.66
07:52:44|39025.65
07:52:45|39025.65
07:52:47|39025.65
07:52:47|39025.66
07:52:48|39025.66
07:52:49|39025.66
07:52:50|39025.65
07:52:51|39025.66
07:52:52|39025.65
07:52:53|39025.65
07:52:54|39025.66
07:52:55|39025.66
07:52:56|39025.66
07:52:57|39025.66
07:52:58|39025.65
07:52:59|39025.65
07:53:00|39025.84
07:53:02|39029.73
07:53:02|39029.74
07:53:04|39027.28
07:53:04|39027.28
07:53:06|39027.27
07:53:07|39027.27
07:53:08|39027.27
07:53:10|39027.27
07:53:10|39027.28
07:53:11|39030.78
07:53:12|39034.22
07:53:13|39034.22
07:53:14|39034.23
07:53:15|39034.23
07:53:16|39032.73
07:53:17|39028.38
07:53:18|39025.65
07:53:19|39025.65
07:53:20|39021.1
07:53:22|39021.09
07:53:23|39021.09
07:53:24|39021.09
07:53:24|39021.09
07:53:26|39021.09
07:53:27|39020.91
07:53:27|39020.92
07:53:28|39020.91
07:53:30|39020.91
07:53:31|39020.91
07:53:31|39020.91
07:53:33|39020.91
07:53:33|39020.91
07:53:35|39021.08
07:53:35|39021.09
07:53:37|39021.08
07:53:38|39021.1
07:53:39|39021.08
07:53:39|39021.08
07:53:40|39021.08
07:53:41|39021.08
07:53:43|39021.08
07:53:43|39020.21
07:53:44|39018.59
07:53:45|39018.59
07:53:47|39016.71
07:53:47|39016.71
07:53:48|39016.7
07:53:50|39016.7
07:53:51|39011.65
07:53:52|39011.
07:53:52|39010.08
07:53:53|39010.08
07:53:54|39006.53
07:53:55|39004.98
07:53:56|39001.89
07:53:57|39001.88
07:53:59|39001.88
07:53:59|39001.89
07:54:01|39001.88
07:54:02|39001.87
07:54:03|39001.88
07:54:04|39001.88
07:54:06|39001.87
07:54:06|39015.79
07:54:08|39015.77
07:54:09|39015.77
07:54:10|39015.75
07:54:10|39021.08
07:54:11|39021.08
07:54:13|39021.08
07:54:14|39021.08
07:54:14|39021.09
07:54:16|39021.09
07:54:16|39021.09
07:54:17|39021.08
07:54:19|39021.08
07:54:20|39021.08
07:54:21|39021.08
07:54:22|39021.06
07:54:22|39021.06
07:54:24|39019.57
07:54:25|39019.58
07:54:26|39019.57
07:54:27|39019.57
07:54:28|39019.57
07:54:29|39019.57
07:54:30|39019.99
07:54:31|39019.99
07:54:32|39019.99
07:54:33|39019.99
07:54:34|39019.99
07:54:35|39019.99
07:54:36|39019.99
07:54:37|39019.99
07:54:38|39019.99
07:54:39|39019.97
07:54:40|39019.97
07:54:41|39019.97
07:54:42|39019.57
07:54:44|39015.6
07:54:44|39015.6
07:54:45|39016.61
07:54:47|39016.61
07:54:47|39016.61
07:54:49|39016.61
07:54:49|39016.61
07:54:50|39016.62
07:54:51|39016.62
07:54:52|39016.62
07:54:53|39016.61
07:54:55|39016.62
07:54:56|39016.62
07:54:57|39016.62
07:54:57|39016.62
07:54:59|39016.62
07:55:00|39016.62
07:55:01|39014.83
07:55:02|39012.72
07:55:02|39012.72
07:55:04|39021.09
07:55:06|39021.09
07:55:06|39036.
07:55:08|39095.57
07:55:09|39095.38
07:55:10|39092.06
07:55:11|39092.06
07:55:12|39092.05
07:55:13|39091.87
07:55:14|39087.83
07:55:15|39087.84
07:55:16|39087.84
07:55:17|39088.28
07:55:19|39089.99
07:55:19|39088.73
07:55:20|39088.72
07:55:21|39075.81
07:55:22|39070.71
07:55:23|39070.71
07:55:24|39070.7
07:55:25|39072.9
07:55:26|39072.9
07:55:27|39072.91
07:55:28|39072.9
07:55:29|39072.9
07:55:30|39072.9
07:55:31|39072.91
07:55:32|39075.99
07:55:34|39087.99
07:55:35|39087.99
07:55:36|39087.99
07:55:37|39088.
07:55:38|39092.79
07:55:39|39095.31
07:55:40|39093.81
07:55:41|39093.81
07:55:42|39093.37
07:55:43|39090.03
07:55:44|39093.56
07:55:45|39080.13
07:55:46|39077.14
07:55:47|39077.13
07:55:48|39076.75
07:55:49|39084.73
07:55:50|39084.73
07:55:51|39084.74
07:55:52|39084.74
07:55:53|39084.55
07:55:54|39078.95
07:55:55|39080.22
07:55:56|39080.21
07:55:57|39068.51
07:55:58|39078.74
07:55:59|39078.74
07:56:00|39078.74
07:56:01|39086.28
07:56:02|39084.95
07:56:03|39088.62
07:56:04|39088.63
07:56:06|39093.55
07:56:07|39092.05
07:56:08|39092.06
07:56:09|39090.06
07:56:10|39090.06
07:56:11|39090.06
07:56:12|39090.07
07:56:13|39090.07
07:56:14|39090.07
07:56:16|39090.07
07:56:16|39090.07
07:56:18|39093.55
07:56:19|39090.06
07:56:19|39090.06
07:56:21|39090.06
07:56:21|39091.26
07:56:22|39095.95
07:56:24|39096.62
07:56:25|39096.62
07:56:25|39096.7
07:56:27|39090.95
07:56:28|39090.12
07:56:29|39090.12
07:56:30|39090.12
07:56:31|39097.55
07:56:32|39100.
07:56:33|39104.83
07:56:34|39107.27
07:56:35|39107.27
07:56:35|39116.29
07:56:37|39116.29
07:56:38|39116.29
07:56:39|39116.11
07:56:40|39116.11
07:56:40|39112.52
07:56:42|39112.53
07:56:43|39112.53
07:56:44|39108.51
07:56:45|39108.51
07:56:46|39108.51
07:56:47|39108.51
07:56:48|39108.51
07:56:48|39108.51
07:56:49|39108.51
07:56:51|39102.33
07:56:52|39102.32
07:56:53|39102.32
07:56:54|39102.32
07:56:55|39102.33
07:56:56|39102.33
07:56:57|39102.33
07:56:58|39102.32
07:56:59|39102.33
07:57:00|39102.33
07:57:01|39102.33
07:57:02|39107.43
07:57:03|39107.43
07:57:04|39107.44
07:57:05|39107.44
07:57:06|39107.43
07:57:08|39106.58
07:57:09|39106.58
07:57:10|39106.59
07:57:11|39106.59
07:57:12|39107.44
07:57:13|39108.69
07:57:14|39107.44
07:57:15|39107.44
07:57:16|39115.07
07:57:16|39116.65
07:57:18|39116.65
07:57:19|39118.
07:57:20|39120.
07:57:21|39127.2
07:57:22|39131.22
07:57:23|39129.72
07:57:24|39129.72
07:57:25|39129.07
07:57:25|39131.22
07:57:27|39131.22
07:57:28|39131.21
07:57:29|39131.21
07:57:30|39133.24
07:57:31|39136.28
07:57:32|39140.
07:57:33|39140.
07:57:34|39142.85
07:57:35|39142.85
07:57:36|39142.85
07:57:37|39143.75
07:57:38|39137.56
07:57:39|39131.02
07:57:40|39131.02
07:57:41|39131.02
07:57:42|39131.03
07:57:43|39131.03
07:57:44|39131.65
07:57:45|39131.65
07:57:46|39131.88
07:57:47|39131.88
07:57:48|39130.89
07:57:49|39130.89
07:57:50|39130.85
07:57:51|39130.85
07:57:52|39130.84
07:57:53|39130.01
07:57:54|39130.01
07:57:55|39118.77
07:57:56|39118.77
07:57:57|39118.59
07:57:58|39118.58
07:57:59|39118.58
07:58:01|39125.62
07:58:01|39125.62
07:58:02|39129.4
07:58:03|39136.81
07:58:04|39139.99
07:58:05|39139.99
07:58:06|39139.99
07:58:07|39139.99
07:58:08|39139.99
07:58:10|39141.24
07:58:10|39141.24
07:58:12|39141.25
07:58:13|39140.71
07:58:13|39141.77
07:58:14|39141.77
07:58:16|39141.78
07:58:17|39141.78
07:58:18|39148.53
07:58:19|39149.5
07:58:20|39149.5
07:58:21|39150.
07:58:22|39159.63
07:58:23|39172.64
07:58:24|39158.86
07:58:25|39145.73
07:58:26|39144.6
07:58:27|39144.58
07:58:28|39146.54
07:58:29|39147.83
07:58:31|39147.83
07:58:31|39147.83
07:58:32|39159.85
07:58:33|39146.67
07:58:34|39146.67
07:58:35|39147.83
07:58:36|39147.83
07:58:37|39147.83
07:58:38|39147.83
07:58:39|39141.78
07:58:40|39145.17
07:58:41|39141.79
07:58:42|39141.78
07:58:43|39141.79
07:58:44|39137.37
07:58:46|39152.69
07:58:46|39152.69
07:58:47|39152.69
07:58:48|39154.99
07:58:49|39154.99
07:58:50|39154.99
07:58:51|39154.99
07:58:52|39155.
07:58:53|39155.
07:58:54|39152.83
07:58:55|39152.83
07:58:57|39152.44
07:58:57|39147.92
07:58:58|39147.92
07:58:59|39149.89
07:59:00|39112.19
07:59:01|39104.14
07:59:02|39104.14
07:59:03|39105.45
07:59:04|39112.19
07:59:05|39111.28
07:59:06|39105.45
07:59:08|39105.45
07:59:09|39105.45
07:59:10|39105.45
07:59:11|39105.45
07:59:12|39102.45
07:59:13|39083.95
07:59:14|39078.08
07:59:15|39078.08
07:59:17|39078.04
07:59:18|39078.04
07:59:19|39078.05
07:59:20|39064.58
07:59:21|39069.09
07:59:22|39067.58
07:59:23|39070.59
07:59:24|39074.35
07:59:25|39078.05
07:59:26|39081.07
07:59:27|39081.07
07:59:28|39080.89
07:59:29|39079.59
07:59:29|39084.87
07:59:31|39089.62
07:59:32|39088.29
07:59:33|39076.15
07:59:33|39078.9
07:59:35|39072.25
07:59:35|39075.93
07:59:37|39079.4
07:59:38|39081.32
07:59:39|39070.76
07:59:40|39072.
07:59:41|39070.03
07:59:42|39070.03
07:59:43|39068.4
07:59:43|39068.39
07:59:45|39068.58
07:59:45|39068.58
07:59:47|39068.58
07:59:48|39070.03
07:59:49|39070.03
07:59:50|39070.03
07:59:51|39070.03
07:59:52|39070.04
07:59:53|39101.69
07:59:54|39105.34
07:59:55|39101.69
07:59:56|39084.67
07:59:57|39083.23
07:59:58|39083.05
07:59:59|39083.06
08:00:00|39083.06
08:00:01|39089.25
08:00:02|39097.11
08:00:03|39097.12
08:00:04|39097.12
08:00:05|39096.06
08:00:06|39096.06
08:00:07|39096.05
08:00:08|39096.05
08:00:10|39096.06
08:00:10|39096.06
08:00:12|39101.8
08:00:13|39105.45
08:00:14|39090.98
08:00:15|39088.29
08:00:16|39090.98
08:00:17|39090.98
08:00:18|39097.76
08:00:19|39097.76
08:00:20|39098.27
08:00:21|39098.28
08:00:22|39094.52
08:00:22|39092.26
08:00:24|39092.26
08:00:25|39078.06
08:00:26|39070.71
08:00:27|39070.7
08:00:28|39064.17
08:00:28|39064.16
08:00:30|39061.76
08:00:31|39060.26
08:00:32|39060.01
08:00:33|39060.2
08:00:34|39070.7
08:00:35|39070.71
08:00:35|39074.31
08:00:37|39074.31
08:00:38|39074.5
08:00:39|39067.69
08:00:39|39067.68
08:00:41|39067.68
08:00:42|39067.01
08:00:43|39067.01
08:00:44|39067.01
08:00:45|39071.27
08:00:46|39071.27
08:00:47|39072.8
08:00:48|39077.3
08:00:49|39077.3
08:00:50|39077.3
08:00:51|39077.3
08:00:52|39080.6
08:00:53|39074.67
08:00:54|39074.67
08:00:55|39074.67
08:00:56|39074.67
08:00:57|39074.67
08:00:58|39079.31
08:00:59|39081.62
08:01:00|39089.61
08:01:01|39089.58
08:01:02|39089.53
08:01:03|39082.61
08:01:04|39082.61
08:01:05|39082.61
08:01:06|39074.68
08:01:07|39074.87
08:01:08|39074.67
08:01:09|39074.68
08:01:11|39074.67
08:01:12|39082.01
08:01:13|39079.92
08:01:15|39079.92
08:01:15|39081.24
08:01:17|39095.94
08:01:17|39095.94
08:01:19|39085.57
08:01:20|39085.33
08:01:20|39085.33
08:01:22|39074.15
08:01:23|39074.34
08:01:23|39075.63
08:01:25|39081.87
08:01:26|39077.67
08:01:27|39076.22
08:01:27|39076.22
08:01:28|39076.22
08:01:30|39077.66
08:01:31|39070.71
08:01:32|39069.21
08:01:33|39069.21
08:01:34|39069.21
08:01:34|39069.21
08:01:36|39069.21
08:01:37|39069.22
08:01:38|39069.22
08:01:39|39069.22
08:01:40|39069.22
08:01:41|39069.22
08:01:42|39069.21
08:01:43|39069.21
08:01:44|39069.22
08:01:45|39069.21
08:01:46|39068.4
08:01:47|39068.39
08:01:48|39062.93
08:01:49|39062.32
08:01:50|39062.32
08:01:51|39061.11
08:01:52|39061.11
08:01:53|39061.11
08:01:54|39061.11
08:01:55|39061.11
08:01:56|39060.92
08:01:57|39060.92
08:01:58|39060.01
08:01:59|39061.13
08:02:01|39062.54
08:02:01|39062.53
08:02:02|39060.01
08:02:03|39060.01
08:02:04|39060.
08:02:05|39060.
08:02:06|39060.
08:02:07|39059.5
08:02:08|39059.5
08:02:09|39059.5
08:02:11|39056.77
08:02:12|39055.75
08:02:14|39055.75
08:02:15|39044.52
08:02:16|39039.48
08:02:17|39036.06
08:02:18|39045.81
08:02:19|39047.16
08:02:20|39047.16
08:02:21|39036.05
08:02:22|39024.55
08:02:23|39021.38
08:02:24|39021.39
08:02:25|39020.41
08:02:26|39024.55
08:02:27|39033.81
08:02:29|39037.8
08:02:29|39042.56
08:02:30|39042.57
08:02:31|39046.85
08:02:32|39046.85
08:02:33|39044.95
08:02:34|39042.8
08:02:35|39037.14
08:02:36|39036.54
08:02:37|39031.34
08:02:38|39035.82
08:02:39|39034.34
08:02:40|39034.34
08:02:41|39034.34
08:02:42|39034.34
08:02:43|39034.34
08:02:44|39034.34
08:02:45|39034.35
08:02:46|39028.48
08:02:47|39028.48
08:02:48|39028.47
08:02:49|39028.48
08:02:50|39028.48
08:02:51|39027.45
08:02:52|39027.45
08:02:53|39028.47
08:02:54|39034.35
08:02:55|39034.35
08:02:56|39034.31
08:02:57|39034.31
08:02:58|39034.31
08:02:59|39034.31
08:03:00|39034.31
08:03:01|39034.31
08:03:02|39065.98
08:03:03|39069.29
08:03:04|39066.53
08:03:05|39061.71
08:03:06|39087.33
08:03:07|39087.33
08:03:08|39093.47
08:03:09|39090.47
08:03:10|39091.97
08:03:12|39093.47
08:03:13|39085.83
08:03:14|39082.74
08:03:16|39082.74
08:03:16|39082.74
08:03:18|39082.73
08:03:19|39082.54
08:03:20|39082.49
08:03:21|39080.52
08:03:22|39077.11
08:03:23|39077.11
08:03:24|39068.4
08:03:25|39057.78
08:03:26|39056.73
08:03:27|39079.17
08:03:28|39087.33
08:03:29|39087.33
08:03:30|39087.29
08:03:31|39083.82
08:03:32|39074.77
08:03:34|39076.27
08:03:34|39074.78
08:03:36|39067.64
08:03:36|39067.64
08:03:37|39087.32
08:03:39|39087.51
08:03:40|39090.9
08:03:41|39089.18
08:03:42|39087.86
08:03:42|39087.86
08:03:43|39087.86
08:03:44|39095.94
08:03:46|39107.38
08:03:47|39107.97
08:03:48|39113.08
08:03:48|39104.33
08:03:50|39102.44
08:03:50|39109.72
08:03:52|39113.3
08:03:53|39133.31
08:03:53|39129.05
08:03:55|39117.93
08:03:55|39117.93
08:03:56|39112.58
08:03:58|39112.59
08:03:58|39112.78
08:03:59|39114.18
08:04:01|39114.18
08:04:02|39121.27
08:04:02|39129.47
08:04:03|39106.68
08:04:04|39112.23
08:04:06|39112.23
08:04:06|39102.62
08:04:07|39098.32
08:04:08|39093.08
08:04:09|39098.31
08:04:10|39098.3
08:04:11|39098.3
08:04:12|39098.3
08:04:14|39098.3
08:04:15|39098.3
08:04:16|39096.95
08:04:17|39095.97
08:04:18|39087.83
08:04:19|39087.83
08:04:20|39089.86
08:04:21|39089.86
08:04:22|39111.97
08:04:23|39111.97
08:04:24|39104.24
08:04:25|39100.78
08:04:26|39100.78
08:04:27|39104.26
08:04:28|39119.62
08:04:29|39115.37
08:04:30|39116.81
08:04:31|39114.96
08:04:32|39108.91
08:04:33|39114.12
08:04:34|39118.77
08:04:35|39125.01
08:04:36|39126.66
08:04:37|39126.66
08:04:38|39122.27
08:04:39|39126.67
08:04:40|39137.92
08:04:41|39140.41
08:04:42|39142.84
08:04:44|39150.
08:04:44|39156.94
08:04:45|39176.18
08:04:46|39163.91
08:04:48|39154.09
08:04:48|39146.47
08:04:50|39146.16
08:04:51|39146.16
08:04:52|39151.04
08:04:53|39148.51
08:04:54|39151.22
08:04:55|39176.2
08:04:56|39163.91
08:04:57|39163.91
08:04:58|39149.26
08:04:59|39148.51
08:05:00|39156.93
08:05:01|39163.39
08:05:02|39165.77
08:05:03|39165.77
08:05:04|39169.05
08:05:05|39169.05
08:05:06|39169.05
08:05:07|39167.55
08:05:08|39167.55
08:05:09|39171.91
08:05:10|39176.27
08:05:11|39172.74
08:05:12|39172.55
08:05:13|39171.25
08:05:15|39175.82
08:05:16|39175.82
08:05:17|39169.9
08:05:18|39150.63
08:05:19|39148.52
08:05:20|39146.46
08:05:21|39147.66
08:05:22|39150.62
08:05:23|39150.63
08:05:24|39147.46
08:05:25|39149.69
08:05:26|39149.7
08:05:27|39151.2
08:05:28|39167.63
08:05:29|39164.9
08:05:30|39169.55
08:05:31|39169.55
08:05:32|39171.25
08:05:33|39172.03
08:05:34|39172.03
08:05:35|39172.04
08:05:36|39169.37
08:05:37|39169.37
08:05:38|39169.37
08:05:39|39169.37
08:05:40|39167.6
08:05:41|39167.6
08:05:42|39182.73
08:05:43|39180.58
08:05:44|39181.21
08:05:45|39177.66
08:05:46|39181.22
08:05:47|39181.22
08:05:48|39178.
08:05:49|39181.22
08:05:50|39183.09
08:05:51|39185.03
08:05:52|39185.29
08:05:53|39185.28
08:05:54|39178.56
08:05:55|39181.58
08:05:56|39182.07
08:05:57|39177.99
08:05:58|39177.98
08:05:59|39170.85
08:06:00|39170.78
08:06:01|39170.78
08:06:02|39170.78
08:06:03|39170.78
08:06:04|39170.78
08:06:05|39170.78
08:06:06|39166.06
08:06:07|39166.06
08:06:08|39166.06
08:06:09|39166.06
08:06:10|39166.06
08:06:11|39169.37
08:06:12|39170.98
08:06:13|39170.97
08:06:14|39170.97
08:06:15|39170.98
08:06:16|39170.98
08:06:18|39170.98
08:06:19|39170.01
08:06:20|39170.01
08:06:21|39170.01
08:06:22|39163.38
08:06:24|39163.38
08:06:25|39163.38
08:06:25|39154.9
08:06:26|39154.89
08:06:27|39154.89
08:06:29|39148.33
08:06:30|39145.29
08:06:30|39135.33
08:06:31|39141.2
08:06:32|39143.04
08:06:33|39148.49
08:06:35|39148.5
08:06:35|39144.1
08:06:36|39147.14
08:06:38|39145.17
08:06:38|39145.17
08:06:39|39147.14
08:06:40|39147.19
08:06:42|39150.99
08:06:43|39151.
08:06:43|39151.
08:06:45|39151.
08:06:45|39140.73
08:06:47|39140.73
08:06:48|39140.92
08:06:48|39146.87
08:06:49|39146.86
08:06:50|39146.86
08:06:52|39146.86
08:06:52|39145.36
08:06:53|39143.98
08:06:55|39143.98
08:06:55|39142.53
08:06:56|39140.56
08:06:57|39135.3
08:06:59|39135.3
08:06:59|39131.93
08:07:00|39131.93
08:07:02|39131.93
08:07:02|39131.93
08:07:04|39131.93
08:07:05|39142.46
08:07:06|39142.46
08:07:07|39139.77
08:07:07|39138.56
08:07:08|39133.76
08:07:09|39131.93
08:07:10|39131.92
08:07:12|39116.37
08:07:12|39108.91
08:07:13|39110.45
08:07:15|39124.39
08:07:16|39127.52
08:07:18|39120.84
08:07:18|39125.46
08:07:19|39120.84
08:07:21|39138.81
08:07:21|39138.82
08:07:23|39136.42
08:07:24|39136.43
08:07:25|39136.43
08:07:26|39136.46
08:07:27|39132.12
08:07:29|39132.12
08:07:29|39136.53
08:07:30|39136.53
08:07:31|39136.53
08:07:33|39150.
08:07:34|39151.
08:07:34|39151.
08:07:36|39157.61
08:07:37|39157.61
08:07:38|39157.42
08:07:39|39154.16
08:07:40|39152.9
08:07:41|39151.39
08:07:42|39151.39
08:07:43|39151.39
08:07:44|39149.79
08:07:45|39151.4
08:07:46|39152.51
08:07:47|39152.51
08:07:48|39152.51
08:07:49|39152.51
08:07:50|39152.51
08:07:51|39143.08
08:07:52|39147.39
08:07:53|39147.4
08:07:53|39147.4
08:07:55|39147.57
08:07:56|39147.57
08:07:56|39153.92
08:07:58|39153.92
08:07:59|39155.48
08:08:00|39155.48
08:08:01|39157.62
08:08:02|39160.43
08:08:03|39158.95
08:08:04|39158.76
08:08:05|39158.27
08:08:06|39158.27
08:08:07|39158.27
08:08:08|39158.28
08:08:09|39158.28
08:08:10|39158.28
08:08:11|39158.28
08:08:12|39158.28
08:08:13|39158.9
08:08:15|39172.22
08:08:16|39179.99
08:08:18|39185.99
08:08:19|39186.4
08:08:20|39186.3
08:08:21|39181.09
08:08:22|39180.27
08:08:23|39173.81
08:08:24|39173.81
08:08:25|39173.81
08:08:26|39173.81
08:08:27|39173.81
08:08:28|39173.81
08:08:29|39173.76
08:08:30|39175.29
08:08:31|39182.81
08:08:32|39184.05
08:08:33|39189.65
08:08:34|39187.86
08:08:35|39186.69
08:08:36|39185.07
08:08:37|39180.15
08:08:38|39180.15
08:08:39|39171.46
08:08:40|39173.18
08:08:41|39181.3
08:08:42|39181.31
08:08:43|39181.18
08:08:44|39181.31
08:08:45|39182.19
08:08:46|39181.32
08:08:47|39181.32
08:08:48|39181.31
08:08:49|39181.46
08:08:51|39167.94
08:08:51|39165.6
08:08:52|39171.24
08:08:53|39181.05
08:08:54|39177.36
08:08:55|39177.37
08:08:56|39181.06
08:08:57|39183.01
08:08:59|39184.99
08:08:59|39185.
08:09:00|39187.99
08:09:02|39191.79
08:09:02|39214.59
08:09:03|39210.87
08:09:04|39221.91
08:09:05|39229.99
08:09:06|39230.
08:09:07|39230.89
08:09:08|39231.83
08:09:09|39236.65
08:09:10|39230.91
08:09:11|39221.51
08:09:12|39231.31
08:09:13|39228.84
08:09:15|39223.58
08:09:15|39221.93
08:09:17|39221.93
08:09:18|39225.83
08:09:20|39231.28
08:09:21|39221.93
08:09:22|39221.74
08:09:22|39207.89
08:09:24|39209.62
08:09:24|39209.62
08:09:26|39209.62
08:09:26|39224.71
08:09:27|39222.4
08:09:28|39222.39
08:09:30|39222.39
08:09:31|39222.39
08:09:31|39213.03
08:09:32|39220.91
08:09:33|39210.01
08:09:35|39210.01
08:09:36|39206.03
08:09:36|39196.96
08:09:37|39196.84
08:09:38|39191.78
08:09:40|39181.46
08:09:40|39177.34
08:09:41|39166.18
08:09:42|39178.69
08:09:44|39180.65
08:09:45|39177.12
08:09:46|39172.98
08:09:47|39172.97
08:09:48|39174.93
08:09:48|39174.93
08:09:50|39178.69
08:09:51|39178.69
08:09:52|39178.69
08:09:53|39178.68
08:09:54|39195.76
08:09:55|39186.77
08:09:56|39167.04
08:09:57|39173.35
08:09:58|39173.31
08:09:59|39173.31
08:10:00|39173.31
08:10:01|39170.06
08:10:02|39170.06
08:10:03|39173.34
08:10:04|39167.64
08:10:05|39167.64
08:10:06|39167.63
08:10:07|39167.64
08:10:08|39169.64
08:10:09|39166.
08:10:10|39164.1
08:10:11|39164.1
08:10:12|39164.1
08:10:13|39165.58
08:10:14|39165.58
08:10:15|39165.58
08:10:16|39165.59
08:10:18|39165.59
08:10:19|39163.05
08:10:19|39163.05
08:10:21|39163.05
08:10:22|39163.05
08:10:23|39166.88
08:10:24|39173.35
08:10:25|39184.2
08:10:26|39181.96
08:10:27|39181.95
08:10:28|39183.73
08:10:29|39183.73
08:10:29|39183.73
08:10:31|39181.76
08:10:32|39181.76
08:10:33|39180.26
08:10:34|39172.64
08:10:35|39172.64
08:10:35|39177.32
08:10:37|39181.93
08:10:38|39180.43
08:10:39|39178.94
08:10:40|39178.93
08:10:41|39178.93
08:10:42|39178.94
08:10:43|39178.94
08:10:44|39175.94
08:10:45|39179.53
08:10:45|39180.
08:10:46|39180.
08:10:48|39181.93
08:10:49|39181.94
08:10:50|39181.93
08:10:51|39178.01
08:10:51|39181.92
08:10:53|39181.92
08:10:53|39181.92
08:10:55|39176.05
08:10:56|39176.06
08:10:56|39176.06
08:10:57|39176.06
08:10:59|39162.41
08:11:00|39162.4
08:11:01|39159.89
08:11:02|39153.31
08:11:03|39153.
08:11:04|39153.
08:11:05|39152.06
08:11:06|39152.06
08:11:07|39152.06
08:11:08|39155.25
08:11:09|39155.25
08:11:10|39161.59
08:11:11|39161.59
08:11:12|39163.64
08:11:13|39163.64
08:11:14|39161.77
08:11:15|39161.77
08:11:16|39161.77
08:11:17|39161.77
08:11:19|39161.77
08:11:20|39163.64
08:11:21|39163.63
08:11:22|39163.63
08:11:24|39163.63
08:11:24|39163.63
08:11:25|39165.
08:11:26|39165.
08:11:27|39165.
08:11:28|39165.29
08:11:30|39165.29
08:11:31|39165.29
08:11:31|39168.09
08:11:32|39168.1
08:11:33|39168.1
08:11:35|39168.1
08:11:36|39168.1
08:11:37|39167.91
08:11:38|39150.
08:11:39|39148.1
08:11:40|39148.1
08:11:40|39148.07
08:11:41|39148.07
08:11:43|39148.07
08:11:43|39148.06
08:11:45|39137.91
08:11:46|39137.9
08:11:47|39137.65
08:11:48|39152.97
08:11:49|39152.97
08:11:50|39152.98
08:11:51|39152.97
08:11:52|39152.97
08:11:53|39147.24
08:11:54|39147.25
08:11:55|39151.47
08:11:56|39158.3
08:11:56|39158.3
08:11:58|39158.3
08:11:59|39151.4
08:12:00|39151.4
08:12:01|39151.4
08:12:02|39151.4
08:12:03|39151.4
08:12:04|39147.98
08:12:05|39147.99
08:12:06|39147.99
08:12:07|39152.8
08:12:07|39148.37
08:12:09|39148.37
08:12:10|39149.99
08:12:11|39149.98
08:12:12|39149.98
08:12:13|39154.84
08:12:14|39158.3
08:12:15|39159.8
08:12:16|39165.57
08:12:17|39165.58
08:12:18|39165.58
08:12:19|39165.39
08:12:21|39167.64
08:12:22|39166.58
08:12:22|39166.58
08:12:24|39166.58
08:12:24|39166.58
08:12:26|39166.58
08:12:27|39164.52
08:12:28|39162.5
08:12:29|39161.23
08:12:30|39159.73
08:12:31|39167.63
08:12:32|39167.63
08:12:33|39171.7
08:12:34|39169.57
08:12:35|39172.89
08:12:36|39172.89
08:12:37|39172.92
08:12:38|39176.04
08:12:39|39178.92
08:12:40|39179.69
08:12:41|39191.77
08:12:42|39196.84
08:12:43|39196.84
08:12:43|39204.75
08:12:45|39214.27
08:12:46|39210.52
08:12:47|39222.21
08:12:48|39219.2
08:12:48|39223.94
08:12:49|39224.28
08:12:51|39227.74
08:12:52|39227.74
08:12:53|39227.77
08:12:53|39229.56
08:12:55|39219.19
08:12:55|39219.2
08:12:57|39214.46
08:12:58|39214.08
08:12:59|39207.11
08:13:00|39207.11
08:13:01|39202.11
08:13:02|39201.66
08:13:03|39201.85
08:13:03|39201.85
08:13:05|39201.85
08:13:06|39201.83
08:13:07|39201.83
08:13:08|39200.36
08:13:09|39188.23
08:13:10|39185.03
08:13:11|39178.49
08:13:12|39178.49
08:13:13|39174.26
08:13:14|39172.22
08:13:14|39172.22
08:13:16|39172.22
08:13:17|39167.79
08:13:18|39167.79
08:13:19|39167.79
08:13:20|39167.99
08:13:22|39171.98
08:13:23|39176.66
08:13:24|39181.96
08:13:25|39188.26
08:13:26|39183.95
08:13:27|39183.95
08:13:28|39183.95
08:13:29|39178.99
08:13:29|39178.99
08:13:31|39176.17
08:13:32|39176.17
08:13:33|39172.33
08:13:34|39170.83
08:13:35|39170.83
08:13:35|39170.28
08:13:37|39168.56
08:13:38|39168.53
08:13:39|39161.83
08:13:40|39160.01
08:13:41|39156.62
08:13:42|39156.62
08:13:43|39156.63
08:13:44|39156.62
08:13:45|39156.62
08:13:46|39152.06
08:13:47|39152.06
08:13:48|39151.54
08:13:49|39148.2
08:13:50|39148.2
08:13:51|39148.2
08:13:52|39146.25
08:13:53|39133.59
08:13:54|39133.34
08:13:55|39133.34
08:13:56|39131.25
08:13:57|39130.67
08:13:58|39130.67
08:13:59|39122.19
08:14:00|39121.84
08:14:01|39116.65
08:14:02|39116.
08:14:03|39108.83
08:14:04|39109.9
08:14:05|39109.89
08:14:06|39109.89
08:14:07|39109.89
08:14:08|39109.9
08:14:09|39109.9
08:14:10|39113.95
08:14:11|39127.04
08:14:12|39122.88
08:14:13|39122.88
08:14:14|39121.77
08:14:15|39121.77
08:14:16|39121.42
08:14:17|39112.14
08:14:18|39112.14
08:14:19|39094.8
08:14:20|39094.58
08:14:22|39092.88
08:14:22|39092.88
08:14:24|39092.88
08:14:25|39092.88
08:14:25|39092.88
08:14:26|39067.63
08:14:28|39069.04
08:14:29|39074.95
08:14:30|39073.45
08:14:31|39062.19
08:14:32|39062.05
08:14:33|39062.05
08:14:35|39060.57
08:14:35|39060.57
08:14:36|39066.4
08:14:37|39068.49
08:14:38|39071.71
08:14:39|39071.71
08:14:41|39087.32
08:14:42|39088.34
08:14:42|39093.26
08:14:44|39078.82
08:14:45|39078.84
08:14:46|39086.11
08:14:47|39088.73
08:14:47|39092.49
08:14:48|39083.77
08:14:49|39083.77
08:14:51|39072.61
08:14:52|39071.
08:14:53|39071.
08:14:54|39068.39
08:14:55|39070.47
08:14:56|39071.18
08:14:57|39071.18
08:14:58|39077.24
08:14:59|39062.73
08:15:00|39062.73
08:15:01|39045.71
08:15:02|39017.22
08:15:03|39023.8
08:15:04|39029.25
08:15:05|39041.48
08:15:06|39037.61
08:15:07|39037.35
08:15:08|39045.46
08:15:09|39049.
08:15:10|39029.57
08:15:11|39028.34
08:15:12|39036.71
08:15:13|39030.32
08:15:14|39030.32
08:15:15|39030.32
08:15:16|39030.32
08:15:17|39040.41
08:15:19|39036.19
08:15:19|39038.41
08:15:20|39029.74
08:15:22|39027.35
08:15:23|39027.34
08:15:24|39031.58
08:15:25|39031.59
08:15:27|39045.46
08:15:27|39049.
08:15:29|39054.46
08:15:30|39054.47
08:15:31|39050.06
08:15:31|39044.1
08:15:32|39038.43
08:15:34|39038.43
08:15:35|39038.43
08:15:36|39038.43
08:15:37|39038.43
08:15:37|39035.38
08:15:39|39041.42
08:15:40|39042.02
08:15:41|39042.02
08:15:42|39042.02
08:15:43|39042.03
08:15:44|39037.34
08:15:45|39037.36
08:15:46|39031.59
08:15:47|39026.84
08:15:48|39026.84
08:15:49|39020.21
08:15:50|39015.
08:15:51|39010.41
08:15:53|39010.26
08:15:53|39007.31
08:15:54|39007.3
08:15:55|39007.31
08:15:56|39007.31
08:15:57|39017.77
08:15:58|39014.76
08:15:59|39014.77
08:16:00|39014.76
08:16:01|39017.74
08:16:02|39017.73
08:16:03|39017.74
08:16:05|39020.18
08:16:05|39025.22
08:16:06|39025.3
08:16:08|39025.3
08:16:09|39029.47
08:16:10|39040.36
08:16:10|39040.36
08:16:12|39040.64
08:16:13|39040.64
08:16:13|39040.64
08:16:15|39028.66
08:16:15|39025.3
08:16:16|39017.73
08:16:17|39017.73
08:16:19|39017.73
08:16:19|39017.73
08:16:21|39017.74
08:16:21|39017.74
08:16:23|39017.74
08:16:25|39017.74
08:16:25|39017.74
08:16:26|39027.24
08:16:27|39027.24
08:16:29|39032.31
08:16:30|39036.6
08:16:31|39040.25
08:16:31|39049.99
08:16:32|39050.
08:16:33|39050.75
08:16:35|39050.75
08:16:35|39038.14
08:16:36|39038.14
08:16:38|39036.88
08:16:38|39039.17
08:16:40|39033.82
08:16:41|39033.82
08:16:41|39036.82
08:16:42|39036.82
08:16:43|39036.82
08:16:44|39048.54
08:16:45|39048.54
08:16:46|39041.35
08:16:47|39041.35
08:16:48|39041.35
08:16:49|39041.35
08:16:51|39043.79
08:16:52|39043.79
08:16:53|39046.77
08:16:54|39045.28
08:16:55|39045.28
08:16:56|39045.28
08:16:57|39046.39
08:16:58|39046.39
08:16:59|39046.39
08:16:59|39043.79
08:17:01|39043.79
08:17:02|39043.79
08:17:03|39046.43
08:17:03|39046.43
08:17:05|39046.43
08:17:06|39046.43
08:17:06|39046.43
08:17:08|39046.44
08:17:09|39046.43
08:17:09|39046.43
08:17:10|39046.43
08:17:12|39037.16
08:17:13|39037.16
08:17:13|39037.16
08:17:15|39033.9
08:17:15|39029.53
08:17:17|39018.21
08:17:18|39019.38
08:17:19|39019.37
08:17:20|39019.37
08:17:21|39019.38
08:17:22|39019.37
08:17:23|39019.38
08:17:24|39019.37
08:17:25|39019.38
08:17:26|39019.38
08:17:28|39019.38
08:17:28|39020.44
08:17:29|39020.45
08:17:30|39020.45
08:17:31|39019.
08:17:32|39019.
08:17:33|39019.
08:17:34|39018.22
08:17:35|39018.22
08:17:36|39018.
08:17:37|39018.
08:17:38|39018.
08:17:39|39018.01
08:17:40|39018.
08:17:41|39018.22
08:17:42|39018.22
08:17:44|39027.55
08:17:44|39027.55
08:17:45|39031.72
08:17:46|39029.25
08:17:47|39023.99
08:17:48|39020.02
08:17:49|39020.02
08:17:50|39020.01
08:17:51|39020.01
08:17:53|39022.66
08:17:53|39020.03
08:17:54|39020.02
08:17:55|39020.03
08:17:56|39020.03
08:17:58|39019.14
08:17:58|39019.14
08:18:00|39013.92
08:18:01|39013.92
08:18:02|39013.92
08:18:03|39013.92
08:18:04|39011.84
08:18:05|39011.84
08:18:06|39007.31
08:18:07|39007.31
08:18:07|39007.33
08:18:09|39007.3
08:18:10|39007.31
08:18:10|39007.31
08:18:12|39007.3
08:18:13|39007.3
08:18:14|39006.93
08:18:15|39006.93
08:18:16|39007.27
08:18:17|39006.59
08:18:18|39006.84
08:18:19|39006.84
08:18:20|39006.84
08:18:21|39006.84
08:18:21|39015.95
08:18:23|39016.98
08:18:24|39014.11
08:18:26|39014.11
08:18:27|39017.74
08:18:28|39017.73
08:18:29|39012.48
08:18:29|39011.1
08:18:31|39009.78
08:18:32|39009.8
08:18:34|39009.8
08:18:34|39011.28
08:18:35|39014.18
08:18:36|39014.19
08:18:37|39012.69
08:18:38|39012.69
08:18:39|39012.69
08:18:40|39012.69
08:18:41|39012.68
08:18:42|39012.69
08:18:43|39012.69
08:18:44|39012.69
08:18:45|39016.99
08:18:46|39016.99
08:18:47|39014.49
08:18:49|39014.48
08:18:49|39014.49
08:18:50|39014.48
08:18:51|39014.48
08:18:52|39014.48
08:18:53|39016.7
08:18:54|39014.49
08:18:55|39014.48
08:18:56|39014.48
08:18:57|39014.48
08:18:58|39010.01
08:18:59|39009.96
08:19:00|39009.95
08:19:01|39009.95
08:19:02|39009.94
08:19:03|39006.57
08:19:04|39006.57
08:19:05|39006.61
08:19:06|39009.95
08:19:07|39016.99
08:19:08|39016.99
08:19:09|39016.99
08:19:10|39016.99
08:19:11|39015.5
08:19:12|39015.5
08:19:14|39015.5
08:19:14|39015.5
08:19:15|39010.75
08:19:16|39010.75
08:19:17|39008.53
08:19:19|39000.01
08:19:19|39000.
08:19:20|38997.77
08:19:21|38991.94
08:19:22|38991.94
08:19:23|38991.93
08:19:25|38991.93
08:19:26|38990.64
08:19:27|38985.95
08:19:29|38985.94
08:19:29|38985.93
08:19:30|38989.44
08:19:31|38991.94
08:19:32|38992.
08:19:34|38991.99
08:19:35|38991.99
08:19:36|38989.44
08:19:36|38985.01
08:19:37|38985.01
08:19:38|38992.
08:19:39|39004.67
08:19:41|39005.8
08:19:42|39004.68
08:19:42|38993.59
08:19:44|38993.58
08:19:44|38993.58
08:19:46|38993.58
08:19:47|38993.58
08:19:48|38993.58
08:19:48|38993.57
08:19:50|38992.01
08:19:50|38986.1
08:19:52|38985.75
08:19:52|38985.75
08:19:54|38985.75
08:19:54|38985.75
08:19:55|38985.94
08:19:57|38987.59
08:19:57|38987.6
08:19:58|38989.09
08:19:59|38989.09
08:20:00|38989.1
08:20:01|38989.1
08:20:02|38989.1
08:20:04|38989.1
08:20:05|38989.1
08:20:06|38989.09
08:20:07|38989.09
08:20:08|38989.99
08:20:09|38990.
08:20:10|38997.45
08:20:11|38997.45
08:20:12|39000.
08:20:13|39000.
08:20:14|39000.
08:20:15|38999.99
08:20:16|39000.
08:20:17|39000.
08:20:18|38999.8
08:20:19|38999.8
08:20:20|38992.35
08:20:21|38992.35
08:20:22|39000.
08:20:23|39000.
08:20:24|39004.69
08:20:25|39012.69
08:20:27|39012.69
08:20:28|39007.99
08:20:29|39007.99
08:20:30|39007.99
08:20:31|39011.32
08:20:32|39011.31
08:20:33|39011.32
08:20:34|39011.31
08:20:35|39011.31
08:20:36|39009.83
08:20:38|39010.45
08:20:38|39010.44
08:20:39|39010.45
08:20:40|39010.45
08:20:41|39008.8
08:20:42|39010.38
08:20:43|39010.39
08:20:44|39027.77
08:20:45|39022.05
08:20:46|39009.69
08:20:48|39018.16
08:20:49|39018.17
08:20:49|39022.06
08:20:51|39022.06
08:20:51|39022.06
08:20:52|39027.38
08:20:54|39023.94
08:20:55|39023.94
08:20:56|39020.54
08:20:57|39020.54
08:20:58|39020.54
08:20:58|39020.54
08:21:00|39038.33
08:21:01|39038.33
08:21:02|39034.33
08:21:03|39032.47
08:21:04|39032.47
08:21:05|39030.2
08:21:06|39030.2
08:21:07|39034.94
08:21:08|39034.94
08:21:09|39034.94
08:21:10|39034.94
08:21:11|39034.94
08:21:13|39027.31
08:21:13|39025.26
08:21:14|39016.34
08:21:15|39016.34
08:21:16|39021.48
08:21:17|39021.48
08:21:18|39026.49
08:21:19|39026.84
08:21:20|39036.9
08:21:21|39034.49
08:21:22|39033.02
08:21:23|39033.02
08:21:24|39033.03
08:21:25|39033.02
08:21:27|39033.02
08:21:28|39033.02
08:21:29|39033.03
08:21:30|39037.56
08:21:32|39037.56
08:21:33|39037.58
08:21:34|39027.45
08:21:35|39027.45
08:21:36|39027.45
08:21:37|39027.49
08:21:38|39027.49
08:21:39|39027.49
08:21:40|39027.45
08:21:41|39027.45
08:21:42|39027.45
08:21:43|39027.49
08:21:44|39033.53
08:21:45|39033.53
08:21:46|39033.52
08:21:47|39033.48
08:21:48|39023.9
08:21:49|39019.76
08:21:50|39019.76
08:21:51|39019.76
08:21:53|39019.77
08:21:53|39019.77
08:21:54|39019.76
08:21:55|39019.77
08:21:56|39019.77
08:21:57|39019.77
08:21:58|39019.77
08:21:59|39017.01
08:22:00|39017.
08:22:01|39019.76
08:22:02|39019.76
08:22:03|39019.77
08:22:04|39022.01
08:22:05|39022.77
08:22:06|39022.77
08:22:07|39022.77
08:22:08|39021.62
08:22:09|39021.62
08:22:10|39021.62
08:22:11|39021.62
08:22:12|39021.61
08:22:13|39021.61
08:22:14|39021.61
08:22:15|39021.61
08:22:16|39021.62
08:22:17|39023.63
08:22:18|39023.63
08:22:19|39023.63
08:22:20|39023.62
08:22:21|39023.63
08:22:22|39023.63
08:22:23|39023.63
08:22:24|39023.63
08:22:25|39023.63
08:22:27|39023.63
08:22:28|39026.69
08:22:29|39026.69
08:22:30|39026.69
08:22:31|39022.77
08:22:32|39022.78
08:22:33|39022.77
08:22:34|39022.77
08:22:35|39020.72
08:22:36|39020.72
08:22:37|39020.72
08:22:38|39020.
08:22:39|39020.
08:22:40|39020.
08:22:41|39020.
08:22:43|39020.
08:22:43|39020.01
08:22:44|39020.01
08:22:45|39020.01
08:22:46|39020.01
08:22:47|39020.01
08:22:48|39020.01
08:22:49|39020.01
08:22:50|39020.03
08:22:51|39020.03
08:22:52|39020.03
08:22:53|39020.03
08:22:54|39020.03
08:22:56|39020.03
08:22:57|39020.02
08:22:58|39020.02
08:22:58|39020.02
08:22:59|39020.03
08:23:01|39020.03
08:23:01|39022.77
08:23:02|39022.76
08:23:03|39022.76
08:23:05|39027.61
08:23:06|39024.62
08:23:07|39024.62
08:23:07|39024.62
08:23:09|39022.44
08:23:10|39022.44
08:23:10|39022.44
08:23:11|39022.44
08:23:13|39021.29
08:23:14|39021.29
08:23:14|39022.44
08:23:15|39024.72
08:23:16|39024.72
08:23:17|39023.43
08:23:19|39027.39
08:23:19|39027.39
08:23:20|39027.76
08:23:21|39027.76
08:23:22|39029.81
08:23:24|39029.81
08:23:24|39029.81
08:23:25|39029.82
08:23:26|39029.82
08:23:27|39030.
08:23:29|39030.
08:23:30|39030.
08:23:32|39029.35
08:23:32|39029.35
08:23:33|39028.39
08:23:34|39028.39
08:23:35|39028.39
08:23:36|39029.14
08:23:38|39030.
08:23:39|39030.
08:23:39|39030.
08:23:40|39032.17
08:23:41|39032.17
08:23:43|39032.17
08:23:43|39032.17
08:23:44|39032.17
08:23:46|39032.17
08:23:46|39032.18
08:23:48|39032.18
08:23:48|39032.2
08:23:49|39032.2
08:23:50|39032.2
08:23:51|39034.62
08:23:53|39034.62
08:23:54|39035.37
08:23:55|39035.37
08:23:56|39038.99
08:23:57|39038.99
08:23:57|39038.99
08:23:59|39038.99
08:24:00|39038.8
08:24:01|39038.81
08:24:02|39038.81
08:24:03|39038.81
08:24:04|39038.81
08:24:05|39038.81
08:24:06|39038.93
08:24:07|39038.93
08:24:08|39038.94
08:24:08|39039.52
08:24:10|39042.25
08:24:10|39042.25
08:24:11|39042.25
08:24:13|39042.23
08:24:14|39042.23
08:24:15|39040.39
08:24:16|39040.38
08:24:17|39040.14
08:24:18|39040.13
08:24:19|39040.13
08:24:20|39033.55
08:24:20|39033.55
08:24:22|39032.18
08:24:22|39032.18
08:24:24|39032.18
08:24:25|39032.18
08:24:26|39032.18
08:24:26|39032.18
08:24:28|39032.18
08:24:29|39032.18
08:24:31|39032.18
08:24:31|39032.18
08:24:32|39032.17
08:24:34|39032.18
08:24:35|39032.17
08:24:35|39032.17
08:24:37|39032.18
08:24:37|39032.18
08:24:39|39024.37
08:24:40|39020.9
08:24:41|39020.9
08:24:42|39020.9
08:24:43|39020.9
08:24:44|39020.9
08:24:44|39020.9
08:24:46|39020.9
08:24:47|39020.89
08:24:48|39020.9
08:24:49|39023.04
08:24:50|39026.31
08:24:51|39026.31
08:24:52|39026.31
08:24:53|39026.31
08:24:54|39026.31
08:24:56|39026.3
08:24:56|39026.31
08:24:57|39026.31
08:24:59|39026.31
08:24:59|39028.9
08:25:00|39028.9
08:25:01|39030.91
08:25:02|39032.17
08:25:03|39032.18
08:25:04|39032.18
08:25:05|39035.76
08:25:06|39043.08
08:25:08|39051.02
08:25:08|39051.02
08:25:09|39051.02
08:25:10|39053.15
08:25:12|39053.15
08:25:13|39053.15
08:25:13|39051.73
08:25:15|39051.73
08:25:16|39050.32
08:25:17|39041.66
08:25:18|39041.66
08:25:19|39041.66
08:25:20|39041.65
08:25:21|39041.66
08:25:22|39041.66
08:25:23|39042.77
08:25:23|39042.77
08:25:25|39042.77
08:25:26|39042.77
08:25:27|39042.77
08:25:28|39042.77
08:25:29|39042.77
08:25:30|39042.77
08:25:31|39040.16
08:25:32|39040.16
08:25:33|39039.28
08:25:34|39030.05
08:25:35|39030.05
08:25:36|39030.05
08:25:38|39030.05
08:25:38|39021.5
08:25:39|39013.16
08:25:40|39013.16
08:25:41|39013.15
08:25:42|39013.16
08:25:43|39016.76
08:25:44|39021.85
08:25:46|39021.86
08:25:46|39021.86
08:25:47|39021.86
08:25:48|39021.85
08:25:49|39021.91
08:25:51|39021.91
08:25:51|39021.85
08:25:52|39022.05
08:25:53|39022.05
08:25:54|39022.98
08:25:56|39022.99
08:25:57|39022.98
08:25:57|39023.
08:25:58|39025.99
08:25:59|39021.85
08:26:00|39021.85
08:26:02|39021.85
08:26:02|39021.85
08:26:04|39021.85
08:26:04|39024.02
08:26:06|39024.02
08:26:06|39022.52
08:26:08|39022.52
08:26:09|39022.52
08:26:09|39016.76
08:26:11|39003.8
08:26:12|39000.17
08:26:13|39000.17
08:26:13|39000.17
08:26:14|39000.17
08:26:15|39000.16
08:26:16|39000.16
08:26:17|38992.44
08:26:18|38992.44
08:26:19|38989.46
08:26:20|38989.45
08:26:21|38989.45
08:26:22|38989.45
08:26:23|38986.38
08:26:25|38986.92
08:26:26|38986.91
08:26:27|38986.91
08:26:28|38980.21
08:26:29|38980.21
08:26:30|38979.96
08:26:32|38975.16
08:26:33|38968.33
08:26:34|38959.77
08:26:34|38959.77
08:26:36|38959.77
08:26:38|38964.33
08:26:38|38964.33
08:26:39|38967.34
08:26:40|38984.63
08:26:41|38984.62
08:26:42|38992.44
08:26:43|38992.44
08:26:44|38992.44
08:26:45|38992.44
08:26:46|38998.45
08:26:47|38992.6
08:26:48|38992.61
08:26:49|38982.93
08:26:50|38979.11
08:26:51|38979.11
08:26:52|38984.95
08:26:53|38984.95
08:26:54|38984.95
08:26:55|38986.57
08:26:56|38986.43
08:26:57|38976.1
08:26:58|38973.6
08:26:59|38973.6
08:27:00|38971.21
08:27:02|38956.18
08:27:03|38956.18
08:27:03|38967.35
08:27:05|38967.35
08:27:05|38967.35
08:27:07|38967.36
08:27:08|38969.99
08:27:09|38970.19
08:27:09|38969.17
08:27:11|38969.17
08:27:12|38967.63
08:27:13|38967.63
08:27:14|38965.67
08:27:15|38965.67
08:27:15|38965.68
08:27:17|38965.68
08:27:17|38965.68
08:27:18|38970.67
08:27:19|38970.66
08:27:20|38977.09
08:27:22|38980.39
08:27:22|38980.61
08:27:23|38988.74
08:27:24|38990.63
08:27:26|38990.64
08:27:26|38990.63
08:27:28|38987.47
08:27:28|38985.81
08:27:30|38985.81
08:27:30|38985.81
08:27:32|38985.8
08:27:33|38985.81
08:27:35|38985.8
08:27:35|38985.81
08:27:37|38985.81
08:27:38|38985.81
08:27:39|38989.99
08:27:40|38989.99
08:27:41|38989.99
08:27:42|38989.99
08:27:43|38989.99
08:27:44|38987.33
08:27:45|38987.31
08:27:46|38987.31
08:27:47|38987.31
08:27:48|38983.93
08:27:49|38983.93
08:27:50|38983.94
08:27:51|38980.67
08:27:52|38980.67
08:27:53|38980.67
08:27:54|38980.67
08:27:55|38980.67
08:27:56|38980.66
08:27:57|38974.49
08:27:58|38974.49
08:27:59|38974.49
08:28:00|38974.49
08:28:01|38974.49
08:28:02|38976.48
08:28:03|38976.48
08:28:04|38976.47
08:28:06|38976.47
08:28:07|38974.45
08:28:08|38974.45
08:28:09|38974.45
08:28:10|38974.44
08:28:11|38974.45
08:28:12|38974.45
08:28:12|38980.28
08:28:13|38980.28
08:28:15|38980.28
08:28:16|38977.52
08:28:17|38977.52
08:28:18|38977.51
08:28:18|38977.51
08:28:20|38977.51
08:28:21|38977.51
08:28:21|38977.6
08:28:23|38977.6
08:28:23|38977.6
08:28:25|38977.6
08:28:26|38977.56
08:28:27|38977.56
08:28:27|38977.56
08:28:29|38974.4
08:28:30|38974.39
08:28:31|38974.4
08:28:32|38974.4
08:28:33|38971.21
08:28:35|38971.21
08:28:35|38971.21
08:28:36|38974.38
08:28:37|38974.38
08:28:38|38974.38
08:28:39|38974.4
08:28:40|38974.4
08:28:42|38974.39
08:28:43|38974.4
08:28:44|38974.4
08:28:45|38972.85
08:28:46|38977.04
08:28:46|38977.05
08:28:48|38975.92
08:28:49|38975.92
08:28:50|38975.92
08:28:51|38980.53
08:28:52|38980.53
08:28:53|38980.53
08:28:54|38980.53
08:28:55|38980.53
08:28:56|38980.53
08:28:57|38978.12
08:28:58|38978.13
08:28:59|38979.38
08:29:00|38978.14
08:29:01|38978.13
08:29:02|38979.98
08:29:03|38978.12
08:29:04|38979.84
08:29:05|38980.
08:29:06|38980.
08:29:07|38987.63
08:29:08|38984.85
08:29:09|38980.97
08:29:10|38980.97
08:29:11|38980.97
08:29:12|38980.97
08:29:13|38986.58
08:29:14|38987.62
08:29:15|38983.07
08:29:16|38981.57
08:29:17|38981.57
08:29:18|38980.17
08:29:19|38980.17
08:29:20|38980.17
08:29:21|38980.16
08:29:22|38980.16
08:29:23|38980.17
08:29:24|38980.16
08:29:25|38980.16
08:29:26|38980.17
08:29:27|38980.17
08:29:28|38980.16
08:29:29|38980.16
08:29:30|38980.16
08:29:31|38980.17
08:29:32|38980.17
08:29:33|38980.17
08:29:35|38980.17
08:29:35|38980.17
08:29:37|38987.56
08:29:38|38992.31
08:29:39|38990.76
08:29:40|38990.18
08:29:41|38985.97
08:29:42|38987.43
08:29:43|38987.43
08:29:44|38983.13
08:29:45|38983.13
08:29:46|38983.13
08:29:47|38983.13
08:29:49|38983.47
08:29:50|38983.47
08:29:51|38984.57
08:29:52|38984.57
08:29:53|38984.57
08:29:54|38984.57
08:29:54|38984.58
08:29:56|38984.83
08:29:57|38984.83
08:29:58|38984.83
08:29:59|38984.83
08:30:00|38984.83
08:30:01|38984.83
08:30:01|38984.83
08:30:03|38988.51
08:30:03|38990.44
08:30:05|38989.25
08:30:07|38989.25
08:30:07|38990.44
08:30:08|38991.66
08:30:09|38992.27
08:30:10|39000.
08:30:12|39002.07
08:30:13|39010.08
08:30:13|39008.58
08:30:14|39008.57
08:30:15|39015.75
08:30:17|39018.6
08:30:17|39020.25
08:30:18|39026.85
08:30:19|39026.86
08:30:20|39026.85
08:30:22|39012.22
08:30:23|39008.58
08:30:24|39008.58
08:30:24|39008.57
08:30:26|39012.35
08:30:26|39012.35
08:30:28|39012.35
08:30:29|39019.83
08:30:29|39019.83
08:30:31|39019.83
08:30:32|39023.08
08:30:32|39023.09
08:30:34|39023.09
08:30:35|39024.83
08:30:37|39026.4
08:30:38|39026.4
08:30:39|39024.57
08:30:40|39014.32
08:30:41|39016.27
08:30:42|39016.27
08:30:43|39016.27
08:30:44|39016.27
08:30:45|39017.99
08:30:46|39023.67
08:30:47|39023.75
08:30:48|39023.74
08:30:49|39025.67
08:30:50|39023.74
08:30:51|39020.74
08:30:52|39023.73
08:30:53|39023.73
08:30:54|39022.89
08:30:55|39016.91
08:30:56|39016.91
08:30:57|39016.9
08:30:58|39016.9
08:30:59|39020.37
08:31:00|39020.37
08:31:01|39016.9
08:31:02|39016.9
08:31:03|39027.59
08:31:04|39027.59
08:31:05|39027.59
08:31:07|39026.09
08:31:07|39026.1
08:31:08|39028.06
08:31:09|39028.06
08:31:10|39031.56
08:31:11|39031.55
08:31:12|39031.55
08:31:13|39031.55
08:31:14|39031.55
08:31:15|39031.36
08:31:16|39026.57
08:31:17|39026.57
08:31:18|39026.57
08:31:19|39026.57
08:31:20|39026.57
08:31:21|39016.26
08:31:22|39016.26
08:31:23|39025.27
08:31:24|39023.5
08:31:25|39018.88
08:31:26|39018.87
08:31:27|39018.87
08:31:28|39018.87
08:31:29|39017.64
08:31:30|39016.28
08:31:31|39016.28
08:31:32|39017.64
08:31:33|39022.13
08:31:34|39018.89
08:31:36|39018.89
08:31:37|39018.89
08:31:38|39019.92
08:31:39|39019.93
08:31:40|39019.93
08:31:41|39019.93
08:31:42|39019.93
08:31:43|39019.93
08:31:45|39021.6
08:31:46|39021.6
08:31:47|39021.59
08:31:49|39023.1
08:31:49|39019.96
08:31:50|39025.88
08:31:51|39024.39
08:31:53|39023.08
08:31:54|39023.08
08:31:54|39023.07
08:31:56|39023.07
08:31:56|39023.07
08:31:58|39023.07
08:31:58|39023.07
08:32:00|39023.07
08:32:01|39023.07
08:32:02|39023.08
08:32:03|39023.08
08:32:04|39023.08
08:32:05|39023.65
08:32:06|39023.66
08:32:07|39023.65
08:32:08|39023.66
08:32:09|39023.65
08:32:10|39023.08
08:32:11|39023.08
08:32:12|39020.19
08:32:13|39020.18
08:32:14|39020.
08:32:15|39020.
08:32:16|39020.
08:32:17|39020.
08:32:18|39020.
08:32:19|39020.01
08:32:20|39020.01
08:32:21|39020.01
08:32:22|39018.87
08:32:23|39018.87
08:32:24|39018.87
08:32:25|39008.06
08:32:26|39002.41
08:32:27|39004.19
08:32:28|39004.19
08:32:30|39004.39
08:32:30|39004.39
08:32:31|39006.34
08:32:32|39009.27
08:32:33|39009.27
08:32:34|39009.26
08:32:36|39009.26
08:32:37|39009.26
08:32:38|39011.87
08:32:39|39011.87
08:32:40|39011.87
08:32:41|39010.3
08:32:42|39010.3
08:32:43|39010.3
08:32:45|39006.02
08:32:45|39006.02
08:32:46|39000.
08:32:48|39000.
08:32:48|38996.27
08:32:50|38996.26
08:32:51|38992.34
08:32:52|38974.25
08:32:52|38976.92
08:32:54|38978.42
08:32:54|38990.11
08:32:55|38988.15
08:32:57|38988.15
08:32:58|38988.15
08:32:59|38982.56
08:33:00|38984.7
08:33:01|38984.69
08:33:02|38984.7
08:33:03|38984.7
08:33:04|38984.7
08:33:05|38988.35
08:33:06|38992.62
08:33:07|38992.61
08:33:08|38986.77
08:33:09|38986.77
08:33:10|38986.78
08:33:11|38986.78
08:33:12|38986.78
08:33:13|38986.78
08:33:14|38986.78
08:33:15|38986.78
08:33:16|38986.78
08:33:17|38986.78
08:33:18|38986.78
08:33:19|38986.78
08:33:20|38986.78
08:33:21|38986.77
08:33:22|38986.78
08:33:23|38986.78
08:33:24|38986.78
08:33:25|38986.78
08:33:26|38986.78
08:33:27|38986.78
08:33:28|38986.77
08:33:29|38986.77
08:33:30|38986.77
08:33:31|38986.78
08:33:32|38986.78
08:33:33|38986.78
08:33:34|38986.77
08:33:35|38986.77
08:33:36|38986.77
08:33:38|38986.78
08:33:39|38986.77
08:33:40|38986.77
08:33:41|38978.15
08:33:42|38978.15
08:33:43|38983.99
08:33:44|38983.99
08:33:45|38983.99
08:33:46|38983.99
08:33:47|38983.98
08:33:48|38983.98
08:33:49|38983.98
08:33:50|38986.77
08:33:51|38986.77
08:33:52|38983.98
08:33:53|38983.98
08:33:54|38983.98
08:33:55|38986.76
08:33:56|38986.75
08:33:57|38986.75
08:33:58|38986.75
08:33:59|38986.75
08:34:00|38986.75
08:34:01|38984.
08:34:03|38985.24
08:34:03|38985.24
08:34:04|38985.24
08:34:05|38985.24
08:34:06|38983.12
08:34:07|38983.12
08:34:08|38983.12
08:34:09|38983.12
08:34:11|38986.59
08:34:12|38986.59
08:34:13|38986.59
08:34:14|38986.59
08:34:15|38986.6
08:34:16|38986.59
08:34:17|38985.07
08:34:18|38986.23
08:34:19|38986.22
08:34:20|38986.6
08:34:21|38986.6
08:34:22|38986.76
08:34:23|38990.89
08:34:24|38999.04
08:34:25|38999.04
08:34:26|38995.72
08:34:27|38995.72
08:34:28|38995.91
08:34:29|38995.86
08:34:30|38995.86
08:34:31|38992.75
08:34:32|38992.75
08:34:33|38992.75
08:34:34|38992.76
08:34:35|38992.76
08:34:36|38989.08
08:34:37|38989.08
08:34:39|38989.08
08:34:39|38989.08
08:34:41|38989.08
08:34:42|38990.5
08:34:44|38990.5
08:34:44|38990.5
08:34:45|38990.5
08:34:46|38990.49
08:34:48|38990.5
08:34:48|38990.5
08:34:49|38990.5
08:34:51|38990.5
08:34:52|38990.49
08:34:53|38990.49
08:34:54|38990.49
08:34:55|38990.49
08:34:56|38990.5
08:34:57|38990.5
08:34:58|38990.49
08:35:00|38990.51
08:35:00|38990.51
08:35:01|38990.51
08:35:02|38990.51
08:35:03|38990.51
08:35:04|38990.51
08:35:05|38991.61
08:35:06|38991.61
08:35:07|38991.61
08:35:08|38991.61
08:35:09|38991.61
08:35:11|38991.62
08:35:11|38991.62
08:35:12|38991.62
08:35:13|39000.
08:35:14|39000.
08:35:15|39000.
08:35:16|39000.
08:35:17|39000.
08:35:18|39002.16
08:35:19|39002.16
08:35:20|39002.16
08:35:22|39002.16
08:35:22|39007.8
08:35:23|39007.79
08:35:24|39007.79
08:35:25|39007.79
08:35:27|39010.98
08:35:27|39010.98
08:35:28|39012.58
08:35:29|39016.98
08:35:30|39016.98
08:35:31|39016.06
08:35:32|39016.06
08:35:33|39016.05
08:35:34|39015.93
08:35:35|39015.93
08:35:36|39017.03
08:35:37|39017.03
08:35:39|39016.75
08:35:40|39008.13
08:35:41|39008.13
08:35:42|39008.13
08:35:43|39008.13
08:35:44|39004.63
08:35:45|39004.63
08:35:46|39004.63
08:35:47|39000.46
08:35:48|39000.46
08:35:49|38995.56
08:35:50|38997.08
08:35:51|38997.08
08:35:53|38986.75
08:35:54|38986.75
08:35:54|38986.75
08:35:56|38986.6
08:35:57|38979.26
08:35:58|38976.76
08:35:58|38976.75
08:35:59|38979.51
08:36:01|38978.01
08:36:01|38978.
08:36:03|38978.01
08:36:03|38978.01
08:36:05|38978.01
08:36:05|38980.97
08:36:07|38992.83
08:36:08|38993.57
08:36:09|38993.57
08:36:09|39000.45
08:36:10|38996.5
08:36:12|38992.83
08:36:13|38992.84
08:36:13|38992.84
08:36:15|38992.84
08:36:15|38992.84
08:36:17|38990.64
08:36:18|38984.19
08:36:19|38984.19
08:36:20|38984.19
08:36:21|38984.19
08:36:22|38984.19
08:36:22|38984.19
08:36:24|38984.19
08:36:24|38984.19
08:36:26|38984.19
08:36:27|38984.19
08:36:28|38984.19
08:36:28|38984.21
08:36:30|38984.21
08:36:30|38984.38
08:36:31|38984.38
08:36:33|38985.71
08:36:34|38985.71
08:36:35|38985.71
08:36:36|38985.71
08:36:37|38985.71
08:36:38|38985.71
08:36:39|38995.25
08:36:40|38995.25
08:36:42|38995.06
08:36:42|38990.55
08:36:43|38990.55
08:36:44|38990.54
08:36:46|38990.54
08:36:47|38990.54
08:36:48|38984.97
08:36:49|38983.06
08:36:50|38983.06
08:36:51|38983.06
08:36:51|38984.96
08:36:53|38984.96
08:36:53|38984.96
08:36:55|38986.47
08:36:56|38994.46
08:36:56|38994.46
08:36:58|38994.46
08:36:59|38998.71
08:37:00|38998.71
08:37:00|38998.71
08:37:02|38999.29
08:37:03|39009.55
08:37:04|39003.89
08:37:05|39001.15
08:37:06|39001.15
08:37:07|39001.15
08:37:08|39001.15
08:37:09|39001.15
08:37:10|39001.15
08:37:11|39001.14
08:37:12|38998.16
08:37:14|38998.17
08:37:15|38998.17
08:37:15|38998.17
08:37:16|39006.04
08:37:17|39009.85
08:37:19|39008.35
08:37:20|39008.36
08:37:21|39008.36
08:37:21|39008.74
08:37:22|39013.91
08:37:24|39016.06
08:37:25|39025.67
08:37:26|39025.67
08:37:27|39025.63
08:37:28|39025.5
08:37:29|39023.2
08:37:30|39023.19
08:37:31|39023.19
08:37:32|39012.32
08:37:33|39012.33
08:37:34|39012.32
08:37:35|39010.37
08:37:36|39012.52
08:37:37|39012.52
08:37:38|39016.21
08:37:39|39016.21
08:37:41|39016.21
08:37:42|39025.63
08:37:43|39025.69
08:37:44|39025.69
08:37:45|39025.69
08:37:45|39026.56
08:37:47|39026.57
08:37:48|39028.23
08:37:49|39028.23
08:37:50|39028.23
08:37:51|39028.24
08:37:52|39028.24
08:37:53|39028.24
08:37:54|39028.23
08:37:54|39028.23
08:37:56|39028.23
08:37:57|39028.23
08:37:58|39028.23
08:37:59|39028.23
08:38:00|39028.23
08:38:01|39026.74
08:38:02|39026.74
08:38:03|39026.74
08:38:04|39025.49
08:38:05|39018.73
08:38:06|39018.73
08:38:07|39013.43
08:38:08|39013.43
08:38:09|39007.13
08:38:10|39005.63
08:38:11|39005.63
08:38:12|39005.62
08:38:13|39005.62
08:38:14|39004.82
08:38:15|39004.82
08:38:16|39004.82
08:38:18|39004.82
08:38:18|39004.82
08:38:19|39000.61
08:38:20|39000.61
08:38:21|39000.61
08:38:22|39000.61
08:38:23|38995.95
08:38:24|38995.95
08:38:25|38994.94
08:38:26|38990.63
08:38:27|38990.63
08:38:28|38990.63
08:38:29|38990.63
08:38:30|38990.63
08:38:31|38990.63
08:38:32|38990.63
08:38:33|38990.63
08:38:34|38990.63
08:38:35|38990.63
08:38:36|38990.63
08:38:37|38990.63
08:38:38|38990.61
08:38:39|38988.23
08:38:41|38980.36
08:38:42|38980.
08:38:43|38974.99
08:38:44|38971.42
08:38:45|38971.2
08:38:46|38971.43
08:38:47|38972.64
08:38:48|38971.46
08:38:49|38971.45
08:38:50|38971.19
08:38:51|38970.12
08:38:52|38971.2
08:38:54|38971.2
08:38:54|38971.2
08:38:55|38971.2
08:38:56|38971.19
08:38:58|38971.19
08:38:58|38971.19
08:38:59|38973.09
08:39:00|38976.22
08:39:02|38976.21
08:39:03|38976.21
08:39:04|38976.21
08:39:05|38976.21
08:39:06|38976.21
08:39:07|38971.96
08:39:08|38969.7
08:39:09|38964.29
08:39:10|38961.77
08:39:11|38956.57
08:39:12|38956.57
08:39:13|38955.48
08:39:14|38955.48
08:39:15|38955.48
08:39:16|38955.48
08:39:17|38958.05
08:39:18|38967.02
08:39:19|38967.01
08:39:20|38967.01
08:39:21|38965.33
08:39:22|38965.33
08:39:22|38965.33
08:39:24|38965.33
08:39:25|38965.33
08:39:26|38965.33
08:39:27|38965.32
08:39:28|38965.32
08:39:29|38956.51
08:39:30|38956.51
08:39:31|38956.51
08:39:32|38956.51
08:39:33|38956.51
08:39:34|38956.5
08:39:35|38956.5
08:39:36|38956.5
08:39:37|38955.47
08:39:38|38955.47
08:39:39|38955.48
08:39:40|38955.48
08:39:41|38955.52
08:39:43|38955.47
08:39:44|38955.47
08:39:45|38950.
08:39:46|38951.13
08:39:47|38954.81
08:39:48|38952.63
08:39:49|38952.63
08:39:50|38951.13
08:39:51|38951.13
08:39:52|38951.13
08:39:53|38951.13
08:39:54|38951.13
08:39:55|38951.13
08:39:57|38951.13
08:39:58|38947.4
08:39:59|38947.4
08:40:00|38947.39
08:40:01|38947.59
08:40:01|38950.
08:40:03|38955.49
08:40:03|38954.58
08:40:05|38954.58
08:40:05|38954.58
08:40:06|38955.52
08:40:07|38969.11
08:40:08|38965.19
08:40:10|38963.26
08:40:11|38963.27
08:40:11|38963.27
08:40:13|38963.27
08:40:13|38966.01
08:40:14|38971.57
08:40:15|38971.57
08:40:16|38971.57
08:40:18|38971.57
08:40:19|38973.09
08:40:20|38973.08
08:40:20|38973.08
08:40:21|38971.53
08:40:23|38971.53
08:40:23|38971.54
08:40:24|38972.84
08:40:26|38973.08
08:40:27|38973.09
08:40:27|38973.08
08:40:28|38973.09
08:40:30|38973.09
08:40:31|38974.94
08:40:31|38986.58
08:40:33|38986.58
08:40:34|38986.58
08:40:34|38989.55
08:40:35|38996.94
08:40:37|38994.78
08:40:38|38994.79
08:40:38|38994.78
08:40:39|38994.59
08:40:40|38987.58
08:40:42|38980.54
08:40:43|38980.54
08:40:45|38980.34
08:40:45|38988.64
08:40:46|38989.97
08:40:47|38989.97
08:40:49|38989.98
08:40:50|38994.94
08:40:51|38995.39
08:40:52|38995.39
08:40:53|38995.38
08:40:54|38988.28
08:40:55|38978.99
08:40:56|38979.
08:40:57|38979.
08:40:58|38982.06
08:40:59|38982.06
08:41:00|38982.06
08:41:01|38982.06
08:41:02|38982.06
08:41:03|38982.05
08:41:04|38982.05
08:41:05|38979.84
08:41:07|38980.53
08:41:08|39005.55
08:41:08|39009.99
08:41:10|39013.91
08:41:11|39018.46
08:41:12|39013.97
08:41:13|39013.97
08:41:14|39017.43
08:41:15|39017.43
08:41:16|39012.61
08:41:17|39008.97
08:41:18|39008.97
08:41:19|39008.97
08:41:20|39011.59
08:41:21|39011.58
08:41:22|39008.59
08:41:23|39008.59
08:41:24|39008.58
08:41:25|39008.58
08:41:26|39008.58
08:41:27|39007.08
08:41:28|39007.08
08:41:29|39001.39
08:41:30|39001.39
08:41:31|39001.39
08:41:32|39001.38
08:41:33|39001.38
08:41:34|39001.38
08:41:35|39002.89
08:41:36|39002.89
08:41:37|39003.4
08:41:38|39006.08
08:41:39|39006.08
08:41:40|39006.08
08:41:41|39006.08
08:41:42|39012.48
08:41:43|39012.46
08:41:44|39012.46
08:41:45|39012.47
08:41:47|39010.97
08:41:48|39010.98
08:41:48|39010.98
08:41:50|39010.96
08:41:50|39009.65
08:41:52|39009.65
08:41:52|39010.9
08:41:54|39008.78
08:41:55|39008.78
08:41:56|39008.78
08:41:57|39008.77
08:41:58|39008.77
08:41:59|39008.77
08:42:00|39008.77
08:42:01|39008.77
08:42:02|39008.77
08:42:03|39008.77
08:42:04|39006.08
08:42:05|39006.08
08:42:06|39006.07
08:42:07|39006.07
08:42:08|39006.05
08:42:09|39006.05
08:42:10|39006.05
08:42:11|39006.04
08:42:12|39006.04
08:42:13|39003.27
08:42:13|39003.28
08:42:15|39003.27
08:42:16|39003.27
08:42:16|39003.27
08:42:18|39003.27
08:42:19|39003.27
08:42:20|39003.27
08:42:20|39000.43
08:42:22|39000.43
08:42:22|39000.43
08:42:24|39000.43
08:42:25|39000.43
08:42:26|39000.43
08:42:27|39000.43
08:42:28|39000.43
08:42:29|39000.43
08:42:30|39000.43
08:42:31|39000.43
08:42:32|39000.43
08:42:33|39000.43
08:42:34|39000.43
08:42:35|39000.43
08:42:36|39003.27
08:42:37|39003.27
08:42:38|39003.26
08:42:38|39003.26
08:42:40|39003.27
08:42:41|39003.22
08:42:42|39003.22
08:42:43|39003.22
08:42:43|39003.22
08:42:45|39000.42
08:42:46|39001.24
08:42:48|39000.47
08:42:49|39000.47
08:42:50|39000.37
08:42:51|39000.37
08:42:52|38999.26
08:42:53|38999.9
08:42:54|39000.37
08:42:55|39000.48
08:42:57|39001.48
08:42:58|39001.48
08:42:58|39002.33
08:43:00|39002.33
08:43:00|39002.33
08:43:02|39002.34
08:43:03|39002.34
08:43:04|39002.33
08:43:04|39002.33
08:43:06|39002.34
08:43:07|39002.66
08:43:08|39002.66
08:43:09|39002.65
08:43:10|39002.65
08:43:11|39002.66
08:43:12|39002.66
08:43:13|39002.67
08:43:14|39002.67
08:43:15|39002.67
08:43:16|39003.26
08:43:17|39003.25
08:43:18|39003.25
08:43:19|39003.25
08:43:19|39003.25
08:43:21|39003.25
08:43:22|39003.25
08:43:23|39001.75
08:43:23|39001.75
08:43:25|39001.75
08:43:25|39001.75
08:43:27|39001.76
08:43:28|39000.38
08:43:29|39000.38
08:43:29|39000.37
08:43:31|39000.37
08:43:31|39000.37
08:43:33|39000.37
08:43:34|39000.36
08:43:35|39000.
08:43:36|38989.97
08:43:37|38969.69
08:43:38|38966.29
08:43:39|38966.34
08:43:40|38970.15
08:43:40|38981.63
08:43:42|38981.63
08:43:43|38981.63
08:43:44|38981.63
08:43:45|38981.63
08:43:46|38986.1
08:43:47|38992.91
08:43:48|38994.52
08:43:49|38994.52
08:43:50|38994.52
08:43:51|39002.96
08:43:52|39002.96
08:43:53|39002.96
08:43:55|39002.96
08:43:55|39002.96
08:43:57|39001.46
08:43:58|39001.45
08:43:58|39001.45
08:43:59|38999.09
08:44:00|38995.6
08:44:02|38995.59
08:44:03|38995.59
08:44:03|38995.59
08:44:04|39003.27
08:44:06|39007.78
08:44:06|39007.78
08:44:07|39001.47
08:44:08|39001.47
08:44:09|39001.47
08:44:10|39001.47
08:44:11|39001.47
08:44:13|39005.94
08:44:14|39005.94
08:44:14|39005.94
08:44:16|39005.95
08:44:17|39005.94
08:44:18|39005.92
08:44:19|39003.97
08:44:20|39005.83
08:44:21|38990.44
08:44:22|38985.28
08:44:23|38985.09
08:44:24|38985.09
08:44:24|38985.09
08:44:26|38985.08
08:44:27|38981.65
08:44:28|38981.65
08:44:29|38983.19
08:44:30|38983.2
08:44:31|38983.2
08:44:32|38983.2
08:44:32|38983.2
08:44:33|38983.2
08:44:35|38983.2
08:44:36|38983.2
08:44:37|38983.19
08:44:38|38983.19
08:44:39|38983.19
08:44:40|38983.2
08:44:41|38983.2
08:44:42|38983.2
08:44:43|38983.2
08:44:44|38983.2
08:44:46|38977.58
08:44:47|38980.56
08:44:48|38980.56
08:44:50|38980.56
08:44:50|38980.56
08:44:51|38980.56
08:44:53|38980.57
08:44:54|38981.99
08:44:55|38981.99
08:44:56|38981.99
08:44:57|38984.99
08:44:58|38984.98
08:44:59|38984.98
08:45:00|38984.98
08:45:01|38984.98
08:45:02|38989.16
08:45:03|38990.66
08:45:05|38991.
08:45:05|38994.83
08:45:06|39004.5
08:45:07|39004.51
08:45:08|39004.52
08:45:09|39004.52
08:45:11|39004.52
08:45:12|39004.52
08:45:12|39004.52
08:45:13|39007.78
08:45:14|39013.25
08:45:15|39013.26
08:45:16|39013.26
08:45:17|39013.26
08:45:18|39013.26
08:45:19|39013.38
08:45:21|39013.38
08:45:21|39013.26
08:45:23|39013.38
08:45:23|39028.57
08:45:25|39029.86
08:45:26|39029.92
08:45:27|39029.92
08:45:27|39029.92
08:45:28|39029.91
08:45:30|39029.92
08:45:30|39029.92
08:45:31|39029.92
08:45:33|39029.92
08:45:33|39029.92
08:45:34|39030.04
08:45:35|39030.12
08:45:36|39030.12
08:45:37|39033.3
08:45:39|39039.99
08:45:39|39039.99
08:45:41|39040.
08:45:41|39040.
08:45:42|39040.
08:45:43|39044.69
08:45:45|39065.37
08:45:46|39061.35
08:45:47|39058.04
08:45:49|39048.93
08:45:49|39056.11
08:45:51|39063.14
08:45:51|39063.14
08:45:53|39068.
08:45:54|39068.
08:45:55|39069.08
08:45:56|39070.7
08:45:56|39070.7
08:45:57|39070.7
08:45:59|39070.7
08:46:00|39071.42
08:46:01|39071.42
08:46:03|39071.42
08:46:03|39075.03
08:46:04|39075.03
08:46:05|39077.82
08:46:07|39082.16
08:46:07|39082.91
08:46:08|39082.91
08:46:09|39082.9
08:46:11|39082.91
08:46:12|39089.17
08:46:12|39089.49
08:46:14|39090.52
08:46:15|39077.76
08:46:15|39077.76
08:46:17|39081.61
08:46:17|39081.61
08:46:19|39087.2
08:46:20|39088.61
08:46:20|39090.53
08:46:22|39091.02
08:46:23|39092.64
08:46:24|39092.64
08:46:25|39092.64
08:46:26|39090.85
08:46:26|39090.85
08:46:28|39090.85
08:46:29|39090.85
08:46:30|39090.85
08:46:31|39097.45
08:46:32|39099.25
08:46:33|39097.45
08:46:34|39097.14
08:46:35|39098.96
08:46:36|39099.
08:46:37|39100.
08:46:38|39100.
08:46:39|39100.
08:46:40|39100.
08:46:41|39090.08
08:46:42|39083.74
08:46:43|39083.54
08:46:44|39081.28
08:46:45|39081.28
08:46:47|39090.2
08:46:48|39094.3
08:46:49|39094.3
08:46:50|39087.17
08:46:51|39081.28
08:46:53|39081.28
08:46:54|39077.3
08:46:55|39077.09
08:46:56|39077.08
08:46:57|39077.09
08:46:57|39081.27
08:46:59|39081.27
08:47:00|39086.19
08:47:01|39086.15
08:47:02|39086.15
08:47:03|39086.15
08:47:04|39085.96
08:47:05|39084.94
08:47:06|39084.94
08:47:07|39084.94
08:47:09|39083.67
08:47:09|39083.67
08:47:10|39092.57
08:47:11|39092.57
08:47:12|39092.57
08:47:13|39092.57
08:47:15|39092.57
08:47:15|39092.7
08:47:16|39092.57
08:47:17|39088.49
08:47:18|39088.49
08:47:19|39089.99
08:47:20|39090.
08:47:21|39090.
08:47:22|39091.47
08:47:23|39087.79
08:47:24|39087.79
08:47:26|39087.79
08:47:26|39089.96
08:47:27|39089.96
08:47:28|39089.96
08:47:29|39076.77
08:47:30|39072.31
08:47:31|39072.33
08:47:32|39072.33
08:47:33|39072.33
08:47:34|39072.54
08:47:35|39072.36
08:47:36|39072.36
08:47:37|39072.37
08:47:38|39072.37
08:47:39|39073.81
08:47:40|39073.81
08:47:41|39075.53
08:47:42|39075.53
08:47:43|39075.52
08:47:44|39075.49
08:47:45|39075.49
08:47:46|39074.37
08:47:48|39074.37
08:47:49|39074.37
08:47:50|39074.02
08:47:52|39072.56
08:47:52|39072.56
08:47:54|39072.56
08:47:55|39072.56
08:47:56|39072.55
08:47:57|39072.53
08:47:58|39070.7
08:47:59|39070.16
08:48:00|39070.16
08:48:01|39070.82
08:48:03|39068.61
08:48:03|39069.64
08:48:04|39069.64
08:48:05|39070.16
08:48:06|39070.83
08:48:07|39070.83
08:48:08|39070.83
08:48:09|39070.83
08:48:10|39070.83
08:48:11|39070.85
08:48:12|39070.85
08:48:13|39070.85
08:48:14|39074.38
08:48:15|39074.38
08:48:16|39076.58
08:48:17|39080.17
08:48:18|39086.52
08:48:19|39086.52
08:48:20|39089.24
08:48:21|39089.24
08:48:22|39086.53
08:48:23|39086.53
08:48:24|39088.29
08:48:25|39090.69
08:48:26|39084.23
08:48:27|39084.23
08:48:29|39084.23
08:48:29|39084.23
08:48:31|39084.23
08:48:31|39079.76
08:48:32|39076.98
08:48:33|39076.96
08:48:35|39071.71
08:48:36|39079.76
08:48:37|39074.55
08:48:37|39074.55
08:48:38|39074.55
08:48:40|39074.55
08:48:41|39074.56
08:48:42|39074.56
08:48:42|39074.55
08:48:44|39074.55
08:48:45|39074.51
08:48:46|39074.51
08:48:47|39074.51
08:48:48|39074.51
08:48:49|39071.09
08:48:51|39071.09
08:48:52|39051.38
08:48:53|39051.37
08:48:54|39051.37
08:48:55|39051.37
08:48:57|39051.38
08:48:57|39051.37
08:48:58|39051.37
08:48:59|39056.53
08:49:00|39056.52
08:49:01|39059.67
08:49:02|39059.68
08:49:03|39059.68
08:49:04|39059.68
08:49:05|39066.45
08:49:06|39066.45
08:49:07|39066.45
08:49:08|39060.46
08:49:09|39059.49
08:49:10|39059.49
08:49:11|39059.49
08:49:12|39059.49
08:49:14|39059.49
08:49:15|39059.49
08:49:16|39057.99
08:49:17|39057.99
08:49:18|39062.44
08:49:19|39062.44
08:49:20|39062.44
08:49:21|39070.47
08:49:22|39068.43
08:49:23|39068.44
08:49:24|39068.44
08:49:25|39068.44
08:49:26|39068.44
08:49:27|39068.44
08:49:28|39068.44
08:49:29|39068.44
08:49:30|39068.43
08:49:31|39068.43
08:49:32|39068.43
08:49:33|39068.44
08:49:34|39068.44
08:49:35|39068.44
08:49:36|39068.24
08:49:37|39068.24
08:49:38|39068.24
08:49:40|39068.24
08:49:40|39068.24
08:49:41|39068.24
08:49:42|39070.27
08:49:43|39070.27
08:49:44|39070.27
08:49:45|39070.27
08:49:47|39065.12
08:49:47|39066.17
08:49:49|39066.17
08:49:50|39066.17
08:49:51|39066.17
08:49:53|39066.18
08:49:53|39066.18
08:49:54|39064.66
08:49:56|39062.97
08:49:57|39062.97
08:49:57|39062.97
08:49:59|39062.97
08:50:00|39062.97
08:50:01|39062.97
08:50:01|39066.16
08:50:03|39071.09
08:50:04|39073.18
08:50:05|39076.25
08:50:06|39076.25
08:50:07|39076.26
08:50:08|39076.26
08:50:09|39089.6
08:50:10|39089.6
08:50:11|39089.6
08:50:12|39089.6
08:50:13|39089.59
08:50:14|39090.
08:50:15|39093.85
08:50:16|39093.85
08:50:17|39093.85
08:50:18|39093.85
08:50:19|39094.29
08:50:20|39094.3
08:50:21|39094.3
08:50:22|39094.3
08:50:23|39098.99
08:50:24|39100.
08:50:25|39100.
08:50:26|39100.
08:50:27|39099.99
08:50:28|39104.52
08:50:29|39112.97
08:50:30|39099.97
08:50:31|39089.34
08:50:32|39089.15
08:50:33|39089.15
08:50:34|39089.15
08:50:35|39095.01
08:50:36|39095.01
08:50:37|39097.16
08:50:38|39100.
08:50:39|39099.99
08:50:40|39099.99
08:50:41|39109.69
08:50:42|39110.
08:50:43|39109.69
08:50:44|39113.99
08:50:45|39114.24
08:50:46|39112.19
08:50:47|39112.19
08:50:48|39112.19
08:50:49|39110.69
08:50:50|39110.69
08:50:52|39112.08
08:50:52|39112.08
08:50:53|39102.35
08:50:55|39102.35
08:50:56|39102.35
08:50:57|39102.35
08:50:58|39100.85
08:50:59|39102.27
08:51:00|39100.85
08:51:01|39100.86
08:51:02|39100.86
08:51:03|39100.86
08:51:04|39100.85
08:51:05|39100.02
08:51:06|39100.01
08:51:07|39100.01
08:51:08|39100.03
08:51:09|39100.03
08:51:10|39100.03
08:51:11|39100.03
08:51:12|39093.67
08:51:13|39090.45
08:51:14|39094.81
08:51:15|39094.81
08:51:16|39094.81
08:51:17|39094.82
08:51:18|39100.
08:51:19|39100.
08:51:20|39100.
08:51:21|39100.86
08:51:22|39100.86
08:51:23|39097.04
08:51:24|39094.97
08:51:25|39094.96
08:51:26|39089.83
08:51:27|39089.83
08:51:28|39089.83
08:51:29|39089.83
08:51:30|39089.83
08:51:31|39089.84
08:51:32|39089.84
08:51:33|39089.84
08:51:34|39087.87
08:51:35|39087.87
08:51:36|39090.03
08:51:37|39091.34
08:51:38|39091.34
08:51:39|39093.72
08:51:40|39093.73
08:51:41|39093.72
08:51:42|39093.72
08:51:43|39093.72
08:51:44|39093.73
08:51:45|39093.73
08:51:46|39100.
08:51:47|39109.36
08:51:48|39120.99
08:51:49|39119.49
08:51:50|39110.13
08:51:51|39089.84
08:51:52|39089.84
08:51:53|39089.84
08:51:55|39089.84
08:51:56|39089.84
08:51:57|39089.84
08:51:58|39094.82
08:51:59|39094.82
08:52:00|39094.6
08:52:02|39094.59
08:52:03|39094.59
08:52:04|39094.6
08:52:04|39094.59
08:52:05|39089.71
08:52:06|39091.2
08:52:08|39094.5
08:52:08|39092.46
08:52:09|39091.79
08:52:10|39091.78
08:52:11|39089.65
08:52:12|39089.66
08:52:14|39089.67
08:52:14|39086.76
08:52:16|39084.74
08:52:16|39084.75
08:52:17|39089.96
08:52:18|39089.96
08:52:19|39095.8
08:52:20|39095.8
08:52:21|39095.8
08:52:22|39103.12
08:52:23|39115.12
08:52:25|39123.
08:52:25|39124.99
08:52:27|39125.79
08:52:27|39129.75
08:52:28|39118.03
08:52:29|39118.03
08:52:31|39120.72
08:52:32|39117.75
08:52:32|39117.75
08:52:33|39117.75
08:52:34|39122.25
08:52:36|39123.5
08:52:36|39123.49
08:52:37|39122.
08:52:38|39122.
08:52:39|39117.72
08:52:40|39117.72
08:52:42|39118.99
08:52:43|39118.99
08:52:43|39118.96
08:52:45|39118.96
08:52:46|39118.96
08:52:46|39118.95
08:52:47|39118.95
08:52:48|39115.12
08:52:49|39112.48
08:52:50|39112.02
08:52:52|39112.01
08:52:53|39110.5
08:52:54|39099.68
08:52:56|39087.84
08:52:57|39089.34
08:52:57|39094.64
08:52:59|39094.65
08:53:00|39094.65
08:53:01|39098.12
08:53:02|39098.12
08:53:03|39098.12
08:53:03|39098.12
08:53:05|39096.8
08:53:06|39096.8
08:53:07|39089.44
08:53:08|39088.38
08:53:09|39088.38
08:53:11|39085.39
08:53:11|39085.39
08:53:12|39085.39
08:53:13|39080.61
08:53:14|39080.62
08:53:15|39075.91
08:53:16|39075.91
08:53:17|39075.03
08:53:18|39075.02
08:53:19|39075.02
08:53:20|39075.03
08:53:21|39075.03
08:53:22|39075.03
08:53:23|39075.03
08:53:25|39075.03
08:53:26|39075.03
08:53:26|39075.03
08:53:27|39084.16
08:53:29|39084.16
08:53:29|39084.16
08:53:30|39096.8
08:53:32|39090.94
08:53:33|39086.81
08:53:34|39086.81
08:53:34|39086.81
08:53:35|39096.14
08:53:36|39095.16
08:53:37|39095.16
08:53:39|39095.17
08:53:40|39095.17
08:53:40|39095.17
08:53:41|39095.16
08:53:42|39090.37
08:53:43|39088.87
08:53:44|39087.38
08:53:45|39087.38
08:53:47|39087.38
08:53:47|39087.38
08:53:49|39087.38
08:53:50|39087.38
08:53:50|39087.37
08:53:51|39087.37
08:53:52|39087.38
08:53:54|39087.38
08:53:55|39089.61
08:53:56|39092.79
08:53:58|39092.79
08:53:58|39092.8
08:54:00|39094.99
08:54:00|39094.99
08:54:02|39094.99
08:54:03|39094.99
08:54:04|39094.99
08:54:04|39094.99
08:54:06|39092.
08:54:07|39093.49
08:54:07|39093.5
08:54:08|39093.49
08:54:10|39092.8
08:54:11|39092.8
08:54:11|39092.8
08:54:13|39092.81
08:54:14|39092.81
08:54:15|39092.81
08:54:16|39087.5
08:54:17|39087.5
08:54:18|39087.5
08:54:19|39086.8
08:54:20|39086.8
08:54:21|39086.8
08:54:22|39086.8
08:54:23|39086.8
08:54:24|39086.8
08:54:25|39086.8
08:54:26|39086.79
08:54:27|39086.79
08:54:28|39086.8
08:54:29|39086.8
08:54:30|39086.8
08:54:31|39086.8
08:54:32|39083.49
08:54:33|39083.49
08:54:34|39086.75
08:54:35|39086.76
08:54:36|39086.76
08:54:37|39086.76
08:54:38|39086.76
08:54:39|39080.88
08:54:40|39080.88
08:54:41|39082.26
08:54:42|39082.26
08:54:43|39091.13
08:54:44|39093.99
08:54:45|39088.41
08:54:45|39088.41
08:54:47|39088.13
08:54:48|39087.25
08:54:48|39083.18
08:54:50|39083.18
08:54:51|39079.43
08:54:52|39079.43
08:54:53|39079.44
08:54:54|39079.43
08:54:55|39076.54
08:54:56|39076.54
08:54:57|39075.01
08:54:58|39075.
08:54:59|39075.
08:55:00|39075.
08:55:01|39075.
08:55:02|39074.99
08:55:03|39074.98
08:55:04|39074.99
08:55:05|39074.99
08:55:06|39074.98
08:55:07|39074.98
08:55:08|39074.99
08:55:09|39079.42
08:55:10|39085.28
08:55:11|39082.9
08:55:12|39081.66
08:55:13|39081.66
08:55:14|39081.66
08:55:15|39081.67
08:55:16|39081.67
08:55:17|39081.67
08:55:18|39081.67
08:55:19|39079.43
08:55:20|39079.43
08:55:21|39079.43
08:55:23|39079.43
08:55:23|39079.43
08:55:24|39079.43
08:55:25|39082.43
08:55:26|39084.52
08:55:27|39084.52
08:55:28|39084.53
08:55:29|39084.53
08:55:30|39084.53
08:55:31|39084.53
08:55:32|39084.52
08:55:34|39084.52
08:55:34|39084.52
08:55:35|39084.53
08:55:36|39084.52
08:55:37|39092.35
08:55:38|39086.48
08:55:39|39086.48
08:55:40|39086.48
08:55:41|39086.48
08:55:42|39086.49
08:55:43|39086.48
08:55:44|39086.49
08:55:45|39086.49
08:55:47|39086.48
08:55:47|39086.48
08:55:48|39086.48
08:55:49|39086.48
08:55:50|39087.98
08:55:51|39087.98
08:55:52|39087.99
08:55:53|39087.99
08:55:55|39087.99
08:55:56|39087.08
08:55:57|39087.08
08:55:59|39088.93
08:55:59|39088.94
08:56:00|39088.94
08:56:01|39087.48
08:56:02|39087.47
08:56:03|39087.48
08:56:04|39084.52
08:56:06|39084.53
08:56:06|39080.
08:56:08|39080.
08:56:08|39080.
08:56:09|39080.01
08:56:11|39080.
08:56:11|39080.
08:56:13|39080.
08:56:13|39080.
08:56:14|39082.58
08:56:15|39082.58
08:56:16|39085.86
08:56:17|39085.86
08:56:18|39085.87
08:56:20|39087.47
08:56:21|39087.47
08:56:22|39086.4
08:56:23|39086.36
08:56:24|39084.9
08:56:25|39084.9
08:56:26|39084.9
08:56:27|39084.9
08:56:27|39084.9
08:56:28|39084.9
08:56:30|39084.9
08:56:31|39084.9
08:56:32|39086.37
08:56:32|39086.37
08:56:33|39084.85
08:56:34|39084.85
08:56:36|39084.85
08:56:36|39084.85
08:56:37|39084.85
08:56:39|39084.86
08:56:40|39084.86
08:56:40|39084.86
08:56:42|39084.86
08:56:42|39084.85
08:56:44|39084.86
08:56:44|39084.91
08:56:46|39084.91
08:56:47|39083.4
08:56:48|39083.4
08:56:49|39083.4
08:56:50|39083.4
08:56:50|39092.46
08:56:52|39091.05
08:56:53|39091.04
08:56:54|39091.04
08:56:55|39090.86
08:56:56|39090.86
08:56:57|39090.85
08:56:59|39090.85
08:56:59|39088.07
08:57:00|39086.95
08:57:01|39086.94
08:57:03|39086.95
08:57:03|39086.95
08:57:05|39086.95
08:57:06|39086.94
08:57:07|39086.95
08:57:07|39086.95
08:57:09|39086.94
08:57:10|39086.94
08:57:11|39086.95
08:57:11|39086.94
08:57:12|39086.95
08:57:13|39086.95
08:57:14|39086.95
08:57:16|39088.47
08:57:17|39093.13
08:57:17|39090.82
08:57:18|39089.33
08:57:20|39089.32
08:57:21|39089.32
08:57:22|39091.28
08:57:23|39091.28
08:57:24|39091.28
08:57:25|39091.28
08:57:26|39091.29
08:57:26|39093.24
08:57:28|39092.05
08:57:29|39093.98
08:57:30|39093.98
08:57:31|39093.97
08:57:32|39093.99
08:57:33|39093.99
08:57:33|39093.99
08:57:34|39098.91
08:57:36|39098.91
08:57:37|39098.92
08:57:37|39099.1
08:57:39|39099.1
08:57:40|39099.1
08:57:40|39099.1
08:57:41|39099.1
08:57:42|39099.11
08:57:44|39099.11
08:57:45|39099.1
08:57:45|39099.12
08:57:47|39100.
08:57:48|39100.
08:57:49|39100.
08:57:50|39100.
08:57:51|39100.
08:57:53|39100.
08:57:53|39100.
08:57:54|39100.
08:57:56|39099.99
08:57:57|39099.99
08:57:58|39099.99
08:58:00|39099.99
08:58:01|39099.99
08:58:02|39099.99
08:58:03|39099.99
08:58:04|39098.04
08:58:05|39094.14
08:58:06|39094.14
08:58:07|39094.14
08:58:08|39094.14
08:58:09|39094.14
08:58:10|39094.97
08:58:11|39096.93
08:58:12|39096.93
08:58:13|39096.93
08:58:14|39092.43
08:58:15|39092.42
08:58:16|39092.42
08:58:17|39092.42
08:58:18|39092.42
08:58:20|39092.42
08:58:20|39092.42
08:58:21|39092.42
08:58:22|39092.42
08:58:23|39092.42
08:58:24|39090.92
08:58:25|39090.93
08:58:26|39090.92
08:58:27|39090.92
08:58:28|39090.92
08:58:29|39090.73
08:58:30|39089.42
08:58:31|39089.42
08:58:32|39086.98
08:58:33|39086.
08:58:34|39085.
08:58:35|39085.
08:58:36|39085.
08:58:37|39085.
08:58:38|39085.
08:58:39|39085.
08:58:40|39084.98
08:58:41|39082.
08:58:42|39082.
08:58:43|39082.
08:58:44|39081.96
08:58:45|39072.82
08:58:46|39073.52
08:58:47|39073.52
08:58:48|39073.52
08:58:49|39073.52
08:58:50|39073.52
08:58:51|39073.52
08:58:53|39072.19
08:58:53|39072.6
08:58:55|39072.6
08:58:56|39072.6
08:58:57|39072.6
08:58:59|39072.61
08:59:00|39072.61
08:59:01|39072.61
08:59:02|39077.83
08:59:03|39079.99
08:59:05|39080.
08:59:06|39080.
08:59:06|39080.
08:59:08|39080.
08:59:09|39080.
08:59:09|39080.
08:59:11|39080.
08:59:12|39080.
08:59:12|39080.
08:59:14|39080.
08:59:15|39080.
08:59:16|39080.
08:59:18|39080.
08:59:18|39080.
08:59:19|39080.
08:59:20|39080.
08:59:21|39080.
08:59:23|39076.28
08:59:24|39076.28
08:59:24|39076.28
08:59:26|39076.27
08:59:26|39076.28
08:59:27|39076.28
08:59:29|39076.28
08:59:30|39076.28
08:59:31|39076.28
08:59:32|39076.27
08:59:33|39076.27
08:59:34|39076.28
08:59:34|39076.28
08:59:36|39079.98
08:59:37|39079.98
08:59:38|39079.98
08:59:39|39080.
08:59:40|39080.
08:59:41|39084.1
08:59:41|39084.1
08:59:43|39084.1
08:59:44|39087.6
08:59:45|39087.6
08:59:46|39086.1
08:59:47|39086.1
08:59:48|39086.1
08:59:49|39086.1
08:59:50|39086.1
08:59:51|39077.42
08:59:52|39077.42
08:59:52|39076.42
08:59:54|39076.42
08:59:55|39076.42
08:59:55|39076.41
08:59:57|39076.41
08:59:58|39076.43
09:00:00|39076.43
09:00:00|39079.38
09:00:01|39082.27
09:00:03|39093.93
09:00:04|39093.93
09:00:05|39099.1
09:00:06|39102.
09:00:07|39101.99
09:00:08|39111.74
09:00:09|39115.04
09:00:10|39110.05
09:00:11|39131.74
09:00:12|39142.63
09:00:13|39139.11
09:00:13|39135.34
09:00:15|39135.34
09:00:16|39132.76
09:00:16|39132.77
09:00:18|39132.77
09:00:19|39132.76
09:00:20|39132.77
09:00:21|39132.77
09:00:22|39132.77
09:00:22|39132.99
09:00:23|39136.3
09:00:24|39136.3
09:00:26|39136.29
09:00:27|39136.29
09:00:28|39136.29
09:00:29|39136.29
09:00:29|39138.11
09:00:31|39138.11
09:00:32|39138.11
09:00:33|39138.11
09:00:33|39138.1
09:00:35|39141.96
09:00:36|39141.95
09:00:37|39141.95
09:00:38|39141.95
09:00:39|39141.95
09:00:40|39141.95
09:00:41|39141.95
09:00:42|39136.08
09:00:43|39132.57
09:00:44|39128.17
09:00:45|39128.17
09:00:46|39129.66
09:00:47|39126.72
09:00:48|39126.72
09:00:49|39126.72
09:00:50|39126.72
09:00:51|39126.72
09:00:52|39131.19
09:00:53|39131.53
09:00:54|39131.54
09:00:55|39131.53
09:00:56|39131.5
09:00:57|39131.5
09:00:59|39131.49
09:01:00|39126.72
09:01:00|39126.72
09:01:01|39126.72
09:01:03|39126.72
09:01:04|39110.71
09:01:05|39097.36
09:01:06|39097.36
09:01:07|39102.58
09:01:08|39109.19
09:01:08|39109.18
09:01:10|39109.18
09:01:11|39109.19
09:01:12|39109.18
09:01:13|39109.19
09:01:14|39115.74
09:01:14|39111.49
09:01:16|39109.99
09:01:17|39109.99
09:01:18|39102.58
09:01:19|39102.58
09:01:20|39102.57
09:01:21|39102.57
09:01:22|39102.58
09:01:23|39102.57
09:01:24|39102.58
09:01:25|39108.47
09:01:26|39108.47
09:01:26|39108.47
09:01:28|39108.48
09:01:29|39108.48
09:01:30|39108.48
09:01:31|39108.48
09:01:32|39097.34
09:01:32|39097.34
09:01:34|39097.34
09:01:35|39097.34
09:01:36|39090.3
09:01:37|39090.3
09:01:38|39088.89
09:01:39|39088.88
09:01:40|39088.88
09:01:41|39088.88
09:01:42|39088.88
09:01:43|39088.88
09:01:44|39088.88
09:01:45|39088.88
09:01:46|39088.88
09:01:46|39088.88
09:01:48|39088.88
09:01:49|39088.87
09:01:49|39084.52
09:01:51|39084.52
09:01:52|39084.52
09:01:53|39091.34
09:01:54|39091.45
09:01:55|39091.45
09:01:56|39093.76
09:01:56|39093.76
09:01:58|39093.76
09:01:59|39088.67
09:02:01|39084.52
09:02:02|39071.51
09:02:02|39071.31
09:02:04|39071.31
09:02:05|39070.84
09:02:06|39070.85
09:02:08|39071.41
09:02:08|39071.42
09:02:10|39071.42
09:02:10|39071.42
09:02:11|39071.42
09:02:12|39071.42
09:02:14|39071.42
09:02:15|39071.42
09:02:16|39065.04
09:02:17|39051.48
09:02:18|39051.48
09:02:19|39051.48
09:02:20|39055.63
09:02:21|39060.17
09:02:22|39060.16
09:02:23|39060.17
09:02:24|39068.61
09:02:25|39068.61
09:02:26|39068.61
09:02:27|39066.42
09:02:28|39066.42
09:02:29|39050.44
09:02:29|39050.16
09:02:31|39046.41
09:02:32|39046.17
09:02:33|39045.46
09:02:33|39045.47
09:02:35|39045.47
09:02:36|39045.47
09:02:37|39045.46
09:02:38|39047.33
09:02:39|39047.63
09:02:40|39047.64
09:02:41|39043.5
09:02:42|39034.74
09:02:43|39034.74
09:02:44|39030.86
09:02:45|39032.35
09:02:46|39032.35
09:02:47|39032.36
09:02:48|39032.36
09:02:49|39032.36
09:02:50|39033.86
09:02:51|39034.16
09:02:52|39034.16
09:02:53|39034.16
09:02:54|39026.51
09:02:55|39021.19
09:02:56|39021.19
09:02:57|39022.88
09:02:58|39023.07
09:02:59|39029.78
09:03:01|39031.28
09:03:02|39031.28
09:03:03|39034.16
09:03:03|39034.15
09:03:05|39034.16
09:03:05|39034.15
09:03:07|39042.03
09:03:08|39053.27
09:03:09|39053.28
09:03:10|39056.33
09:03:11|39058.51
09:03:12|39060.08
09:03:13|39065.99
09:03:14|39065.98
09:03:15|39065.98
09:03:16|39065.98
09:03:17|39052.48
09:03:18|39052.47
09:03:19|39048.91
09:03:20|39046.59
09:03:22|39029.56
09:03:23|39029.57
09:03:23|39036.15
09:03:24|39036.15
09:03:25|39040.09
09:03:27|39029.57
09:03:27|39029.77
09:03:28|39018.08
09:03:29|39019.58
09:03:30|39021.09
09:03:32|39021.09
09:03:32|39021.09
09:03:34|39021.42
09:03:34|39027.68
09:03:36|39034.23
09:03:37|39027.67
09:03:37|39021.69
09:03:38|39027.64
09:03:39|39027.64
09:03:40|39029.13
09:03:42|39029.13
09:03:42|39026.03
09:03:43|39026.03
09:03:44|39026.03
09:03:46|39026.03
09:03:46|39026.03
09:03:47|39026.03
09:03:48|39027.53
09:03:50|39027.54
09:03:51|39027.53
09:03:52|39027.54
09:03:53|39027.54
09:03:54|39027.54
09:03:55|39027.54
09:03:56|39027.53
09:03:57|39026.04
09:03:58|39026.03
09:03:58|39026.03
09:04:00|39021.08
09:04:01|39021.09
09:04:02|39021.09
09:04:03|39021.09
09:04:05|39023.9
09:04:06|39023.9
09:04:07|39023.9
09:04:08|39023.9
09:04:08|39023.9
09:04:10|39023.89
09:04:11|39023.9
09:04:12|39023.9
09:04:13|39039.93
09:04:14|39039.96
09:04:15|39041.93
09:04:16|39041.94
09:04:16|39041.94
09:04:18|39041.93
09:04:19|39041.93
09:04:20|39041.93
09:04:21|39037.57
09:04:22|39037.56
09:04:22|39037.56
09:04:24|39036.06
09:04:25|39036.06
09:04:26|39036.06
09:04:26|39036.06
09:04:28|39041.92
09:04:29|39041.92
09:04:30|39041.91
09:04:31|39038.73
09:04:32|39041.91
09:04:33|39038.73
09:04:34|39033.79
09:04:35|39033.79
09:04:35|39035.36
09:04:37|39035.36
09:04:38|39035.36
09:04:39|39035.36
09:04:40|39035.36
09:04:41|39030.92
09:04:42|39027.93
09:04:43|39027.93
09:04:44|39027.73
09:04:45|39025.
09:04:46|39025.
09:04:47|39025.
09:04:48|39025.
09:04:48|39025.
09:04:50|39025.
09:04:51|39025.
09:04:52|39025.01
09:04:52|39029.9
09:04:54|39029.9
09:04:54|39029.9
09:04:56|39029.9
09:04:57|39029.91
09:04:58|39029.91
09:04:59|39029.91
09:04:59|39029.91
09:05:01|39041.91
09:05:02|39045.45
09:05:04|39045.45
09:05:05|39048.89
09:05:05|39048.89
09:05:07|39048.89
09:05:08|39048.89
09:05:09|39048.89
09:05:09|39046.94
09:05:11|39042.22
09:05:11|39042.22
09:05:12|39042.22
09:05:14|39037.75
09:05:14|39037.75
09:05:16|39037.75
09:05:16|39037.75
09:05:18|39034.75
09:05:18|39034.75
09:05:20|39034.75
09:05:20|39034.74
09:05:22|39034.75
09:05:23|39034.75
09:05:24|39034.75
09:05:25|39034.75
09:05:26|39034.75
09:05:27|39035.03
09:05:28|39035.03
09:05:29|39035.03
09:05:30|39035.03
09:05:31|39035.02
09:05:33|39035.03
09:05:34|39035.03
09:05:35|39035.03
09:05:35|39035.03
09:05:37|39035.02
09:05:38|39035.03
09:05:39|39035.03
09:05:40|39038.11
09:05:41|39042.62
09:05:41|39042.63
09:05:42|39042.63
09:05:43|39042.63
09:05:44|39042.63
09:05:45|39042.63
09:05:46|39042.63
09:05:47|39042.62
09:05:48|39044.88
09:05:49|39042.63
09:05:50|39046.03
09:05:51|39044.86
09:05:52|39044.86
09:05:54|39044.87
09:05:55|39044.87
09:05:55|39042.62
09:05:56|39042.62
09:05:58|39042.62
09:05:58|39037.94
09:05:59|39026.07
09:06:00|39027.76
09:06:01|39027.76
09:06:03|39027.76
09:06:04|39027.07
09:06:06|39027.07
09:06:07|39028.79
09:06:08|39032.69
09:06:09|39032.74
09:06:10|39032.74
09:06:11|39026.65
09:06:12|39026.65
09:06:13|39026.65
09:06:14|39026.65
09:06:15|39021.09
09:06:16|39021.09
09:06:17|39021.09
09:06:18|39021.09
09:06:19|39020.24
09:06:20|39016.61
09:06:21|39016.61
09:06:22|39016.58
09:06:23|39015.66
09:06:24|39015.66
09:06:25|39015.66
09:06:26|39015.85
09:06:27|39015.85
09:06:28|39028.92
09:06:29|39024.59
09:06:30|39024.58
09:06:31|39024.59
09:06:32|39024.59
09:06:33|39024.58
09:06:34|39024.58
09:06:35|39024.58
09:06:36|39024.58
09:06:37|39021.59
09:06:38|39021.59
09:06:39|39021.59
09:06:40|39021.59
09:06:41|39021.58
09:06:42|39022.89
09:06:43|39022.89
09:06:44|39022.89
09:06:45|39022.89
09:06:46|39022.88
09:06:48|39022.89
09:06:48|39021.59
09:06:49|39017.94
09:06:50|39017.94
09:06:51|39014.05
09:06:52|39014.05
09:06:53|39014.05
09:06:54|39014.05
09:06:55|39014.05
09:06:56|39014.05
09:06:57|39014.05
09:06:58|39014.24
09:06:59|39014.24
09:07:00|39014.24
09:07:01|39017.04
09:07:02|39017.04
09:07:04|39017.05
09:07:05|39012.9
09:07:06|39022.07
09:07:07|39022.07
09:07:09|39024.57
09:07:10|39024.57
09:07:10|39024.57
09:07:12|39024.57
09:07:12|39024.58
09:07:13|39012.92
09:07:14|39017.99
09:07:15|39017.99
09:07:16|39014.93
09:07:17|39014.93
09:07:18|39013.19
09:07:19|38996.8
09:07:21|38996.8
09:07:22|38997.85
09:07:23|39002.65
09:07:24|39000.68
09:07:25|39000.68
09:07:26|39000.68
09:07:26|38998.11
09:07:28|38998.11
09:07:29|38999.61
09:07:30|38998.11
09:07:31|38985.16
09:07:32|38985.15
09:07:33|38985.16
09:07:34|38985.16
09:07:35|38986.12
09:07:36|38986.12
09:07:37|38986.12
09:07:38|38986.12
09:07:39|38986.13
09:07:40|38986.13
09:07:41|38986.13
09:07:42|38967.8
09:07:43|38967.79
09:07:44|38967.8
09:07:45|38967.8
09:07:46|38967.79
09:07:47|38967.79
09:07:48|38969.3
09:07:49|38969.3
09:07:50|38971.89
09:07:51|38977.07
09:07:52|38980.56
09:07:53|38980.56
09:07:54|38980.56
09:07:55|38968.79
09:07:55|38967.79
09:07:56|38967.8
09:07:58|38966.94
09:07:59|38966.94
09:08:00|38966.01
09:08:01|38967.51
09:08:02|38960.6
09:08:04|38944.01
09:08:05|38944.01
09:08:07|38944.01
09:08:07|38945.9
09:08:09|38950.29
09:08:10|38950.29
09:08:11|38948.79
09:08:12|38948.79
09:08:14|38948.79
09:08:15|38945.79
09:08:16|38938.77
09:08:17|38938.7
09:08:18|38937.
09:08:20|38935.55
09:08:20|38936.69
09:08:21|38922.2
09:08:22|38916.26
09:08:24|38897.14
09:08:24|38871.56
09:08:26|38900.74
09:08:26|38905.29
09:08:28|38905.28
09:08:29|38914.28
09:08:29|38914.27
09:08:30|38911.49
09:08:32|38887.87
09:08:33|38891.09
09:08:34|38891.09
09:08:35|38892.59
09:08:36|38899.98
09:08:37|38908.12
09:08:38|38908.14
09:08:39|38910.9
09:08:40|38910.9
09:08:41|38912.88
09:08:42|38916.69
09:08:43|38916.69
09:08:44|38916.88
09:08:45|38916.88
09:08:46|38916.88
09:08:47|38916.89
09:08:48|38928.95
09:08:49|38930.26
09:08:50|38939.64
09:08:51|38939.64
09:08:52|38935.8
09:08:53|38926.77
09:08:54|38926.77
09:08:55|38926.77
09:08:56|38926.77
09:08:57|38922.79
09:08:58|38922.79
09:08:59|38922.79
09:09:00|38922.8
09:09:01|38923.67
09:09:03|38923.67
09:09:03|38926.77
09:09:04|38935.75
09:09:06|38935.5
09:09:07|38922.81
09:09:08|38924.31
09:09:10|38924.31
09:09:11|38924.31
09:09:12|38922.6
09:09:13|38920.93
09:09:14|38921.66
09:09:15|38921.66
09:09:16|38912.89
09:09:17|38912.89
09:09:19|38914.39
09:09:19|38914.39
09:09:20|38920.21
09:09:21|38920.22
09:09:22|38920.22
09:09:23|38909.98
09:09:24|38909.98
09:09:25|38908.12
09:09:26|38906.04
09:09:27|38904.27
09:09:28|38904.46
09:09:29|38909.98
09:09:30|38916.79
09:09:31|38924.38
09:09:32|38929.32
09:09:34|38931.27
09:09:35|38929.78
09:09:35|38929.78
09:09:36|38931.28
09:09:37|38931.29
09:09:38|38931.27
09:09:39|38929.11
09:09:40|38929.11
09:09:41|38914.65
09:09:42|38914.65
09:09:43|38914.65
09:09:44|38914.65
09:09:45|38914.65
09:09:46|38914.65
09:09:47|38919.16
09:09:48|38919.16
09:09:50|38919.16
09:09:50|38919.17
09:09:52|38919.17
09:09:53|38919.17
09:09:54|38919.17
09:09:55|38919.17
09:09:56|38923.22
09:09:57|38923.22
09:09:58|38924.17
09:09:59|38924.18
09:09:59|38924.17
09:10:01|38923.94
09:10:02|38923.94
09:10:03|38920.09
09:10:04|38920.09
09:10:05|38923.94
09:10:05|38931.28
09:10:07|38951.23
09:10:09|38961.1
09:10:10|38955.75
09:10:11|38955.74
09:10:11|38951.22
09:10:13|38918.12
09:10:14|38921.57
09:10:15|38930.23
09:10:15|38936.84
09:10:17|38936.84
09:10:18|38944.45
09:10:19|38946.49
09:10:20|38948.54
09:10:21|38948.1
09:10:22|38946.6
09:10:23|38946.6
09:10:24|38946.6
09:10:25|38946.42
09:10:26|38953.27
09:10:27|38950.62
09:10:27|38950.62
09:10:29|38963.75
09:10:29|38982.89
09:10:31|38976.03
09:10:32|38976.03
09:10:33|38976.03
09:10:33|38976.04
09:10:35|38976.03
09:10:36|38976.03
09:10:36|38976.03
09:10:37|38980.5
09:10:39|38987.85
09:10:40|38987.85
09:10:40|38987.85
09:10:42|38992.82
09:10:43|39000.
09:10:44|39007.5
09:10:44|39006.
09:10:46|39006.
09:10:47|39006.
09:10:48|39006.
09:10:49|39006.
09:10:50|39000.59
09:10:51|38997.26
09:10:52|38997.26
09:10:53|38997.26
09:10:54|38991.54
09:10:55|38987.09
09:10:56|38987.09
09:10:57|38987.08
09:10:58|38987.08
09:10:59|38987.08
09:11:00|38987.09
09:11:01|38987.08
09:11:02|38987.08
09:11:03|38990.23
09:11:04|38990.23
09:11:05|38988.59
09:11:06|38987.48
09:11:07|38989.
09:11:09|38990.23
09:11:10|38990.23
09:11:11|38990.23
09:11:12|38990.23
09:11:13|38987.09
09:11:14|38987.09
09:11:15|38987.09
09:11:16|38987.09
09:11:17|38987.09
09:11:18|38987.09
09:11:20|38987.09
09:11:20|38987.09
09:11:21|38988.61
09:11:22|38988.6
09:11:23|38988.61
09:11:24|38988.6
09:11:25|38988.74
09:11:27|38988.74
09:11:28|38988.73
09:11:29|38988.74
09:11:30|38988.74
09:11:30|38988.74
09:11:32|38989.79
09:11:32|38989.77
09:11:34|38992.46
09:11:35|38992.47
09:11:36|39000.17
09:11:37|39000.17
09:11:38|39002.38
09:11:39|38995.44
09:11:39|38996.89
09:11:41|38987.84
09:11:42|38989.79
09:11:43|38990.52
09:11:44|38990.52
09:11:45|38990.33
09:11:46|38990.32
09:11:47|38990.32
09:11:48|38990.32
09:11:49|38990.32
09:11:50|38990.33
09:11:51|38990.33
09:11:52|38990.32
09:11:53|38990.32
09:11:54|38990.32
09:11:55|38990.32
09:11:56|38990.32
09:11:57|38990.32
09:11:58|38990.32
09:11:59|38990.32
09:12:00|38990.32
09:12:01|38990.33
09:12:02|38990.33
09:12:03|38990.33
09:12:04|38990.33
09:12:05|38990.33
09:12:06|38990.33
09:12:06|39029.92
09:12:08|39035.78
09:12:09|39031.86
09:12:11|39024.87
09:12:11|39024.87
09:12:12|39024.87
09:12:14|39018.16
09:12:15|39008.75
09:12:16|39014.6
09:12:17|39014.6
09:12:18|39014.61
09:12:19|39016.11
09:12:19|39016.11
09:12:21|39016.11
09:12:22|39016.11
09:12:23|39016.11
09:12:24|39016.1
09:12:25|39016.1
09:12:26|39016.1
09:12:27|39016.1
09:12:28|39017.61
09:12:29|39026.75
09:12:30|39023.55
09:12:31|39023.56
09:12:32|39023.57
09:12:33|39008.64
09:12:34|39008.63
09:12:35|39008.63
09:12:37|39008.64
09:12:38|39008.83
09:12:38|39023.12
09:12:39|39023.12
09:12:40|39023.12
09:12:41|39023.13
09:12:43|39023.12
09:12:43|39021.62
09:12:44|39035.94
09:12:45|39032.47
09:12:46|39032.47
09:12:47|39032.47
09:12:48|39025.5
09:12:50|39038.74
09:12:50|39039.96
09:12:52|39032.59
09:12:52|39032.59
09:12:54|39032.59
09:12:55|39032.59
09:12:56|39032.58
09:12:57|39032.58
09:12:58|39032.58
09:12:59|39032.58
09:12:59|39032.58
09:13:01|39032.58
09:13:02|39032.58
09:13:02|39006.62
09:13:04|39006.62
09:13:05|39025.49
09:13:06|39013.73
09:13:06|39009.23
09:13:07|39009.23
09:13:09|39009.23
09:13:10|39009.22
09:13:12|39009.23
09:13:13|39009.23
09:13:13|39009.23
09:13:14|39009.23
09:13:16|39001.
09:13:17|39001.
09:13:18|39001.
09:13:19|39001.
09:13:20|39001.
09:13:21|39023.45
09:13:22|39023.45
09:13:23|39023.98
09:13:24|39023.98
09:13:25|39023.79
09:13:26|39023.79
09:13:27|39023.79
09:13:28|39021.02
09:13:29|39025.5
09:13:30|39025.5
09:13:31|39021.61
09:13:32|39019.64
09:13:33|39016.36
09:13:34|39012.92
09:13:35|39001.19
09:13:36|39001.19
09:13:37|38996.99
09:13:39|38996.99
09:13:39|38996.99
09:13:40|38997.
09:13:41|38997.19
09:13:42|39004.92
09:13:43|39008.8
09:13:44|39025.49
09:13:45|39025.49
09:13:46|39023.99
09:13:47|39023.99
09:13:48|39023.99
09:13:50|39021.17
09:13:50|39019.67
09:13:51|39019.67
09:13:52|39019.67
09:13:53|39019.67
09:13:55|39019.65
09:13:55|39019.65
09:13:56|39019.65
09:13:57|39019.65
09:13:58|39019.65
09:13:59|39019.66
09:14:00|39019.65
09:14:01|39019.65
09:14:02|39019.65
09:14:03|39019.65
09:14:04|39019.65
09:14:05|39019.65
09:14:06|39019.65
09:14:07|39019.65
09:14:08|39019.66
09:14:10|39019.65
09:14:11|39019.65
09:14:12|39019.65
09:14:14|39019.65
09:14:14|39019.65
09:14:16|39019.66
09:14:17|39022.23
09:14:18|39022.23
09:14:19|39022.23
09:14:20|39019.69
09:14:22|39019.69
09:14:23|39022.23
09:14:24|39022.22
09:14:25|39021.01
09:14:26|39021.01
09:14:26|39021.01
09:14:27|39021.01
09:14:28|39021.01
09:14:30|39021.01
09:14:30|39021.02
09:14:31|39025.49
09:14:32|39025.49
09:14:34|39023.99
09:14:35|39023.99
09:14:35|39024.
09:14:36|39024.
09:14:37|39024.
09:14:39|39023.99
09:14:39|39021.05
09:14:41|39021.05
09:14:41|39021.05
09:14:42|39021.05
09:14:44|39021.05
09:14:45|39021.05
09:14:46|39021.05
09:14:47|39021.05
09:14:48|39020.33
09:14:49|39020.19
09:14:50|39020.19
09:14:51|39020.19
09:14:52|39020.18
09:14:53|39020.18
09:14:54|39020.18
09:14:55|39020.18
09:14:55|39020.19
09:14:56|39020.19
09:14:58|39020.18
09:14:59|39020.18
09:14:59|39020.18
09:15:01|39015.37
09:15:02|39015.37
09:15:03|39015.56
09:15:04|39023.49
09:15:05|39023.49
09:15:05|39023.49
09:15:07|39022.14
09:15:08|39025.
09:15:08|39024.99
09:15:10|39024.99
09:15:11|39024.99
09:15:12|39024.99
09:15:13|39024.99
09:15:14|39024.99
09:15:16|39024.99
09:15:17|39024.99
09:15:18|39024.99
09:15:19|39031.8
09:15:20|39031.81
09:15:21|39031.81
09:15:22|39036.12
09:15:23|39036.13
09:15:24|39036.13
09:15:25|39038.1
09:15:26|39038.11
09:15:28|39041.8
09:15:28|39041.8
09:15:29|39043.6
09:15:30|39043.6
09:15:31|39043.6
09:15:32|39041.81
09:15:33|39041.81
09:15:34|39041.81
09:15:35|39041.81
09:15:36|39041.8
09:15:37|39041.8
09:15:38|39036.83
09:15:39|39030.21
09:15:40|39030.21
09:15:41|39023.5
09:15:42|39023.5
09:15:43|39023.5
09:15:44|39027.62
09:15:45|39027.62
09:15:46|39029.91
09:15:47|39029.91
09:15:48|39029.91
09:15:49|39029.91
09:15:50|39029.92
09:15:51|39027.98
09:15:52|39027.98
09:15:53|39027.62
09:15:54|39027.62
09:15:55|39027.62
09:15:56|39027.62
09:15:57|39027.62
09:15:58|39027.63
09:15:59|39027.63
09:16:00|39027.62
09:16:01|39027.62
09:16:02|39020.97
09:16:03|39020.97
09:16:04|39020.97
09:16:05|39020.96
09:16:06|39020.96
09:16:07|39020.96
09:16:08|39022.21
09:16:09|39022.21
09:16:10|39022.21
09:16:12|39022.21
09:16:13|39022.21
09:16:14|39023.08
09:16:15|39023.82
09:16:16|39023.82
09:16:17|39023.82
09:16:18|39023.83
09:16:20|39023.83
09:16:21|39023.84
09:16:21|39023.83
09:16:23|39023.83
09:16:24|39024.55
09:16:25|39024.56
09:16:26|39024.56
09:16:27|39024.56
09:16:28|39024.55
09:16:29|39024.55
09:16:30|39024.55
09:16:31|39024.55
09:16:32|39024.55
09:16:33|39027.63
09:16:34|39027.63
09:16:36|39029.9
09:16:36|39029.91
09:16:38|39029.9
09:16:39|39029.9
09:16:39|39029.9
09:16:41|39029.9
09:16:41|39029.9
09:16:42|39029.9
09:16:43|39029.9
09:16:45|39029.91
09:16:46|39029.91
09:16:47|39029.91
09:16:48|39029.9
09:16:49|39029.89
09:16:50|39029.9
09:16:50|39029.89
09:16:52|39029.9
09:16:53|39029.9
09:16:54|39029.9
09:16:55|39029.9
09:16:56|39029.9
09:16:57|39029.9
09:16:58|39027.8
09:16:59|39027.8
09:17:00|39027.81
09:17:01|39027.81
09:17:02|39027.81
09:17:03|39027.81
09:17:04|39017.63
09:17:05|39016.99
09:17:06|39016.99
09:17:07|39017.
09:17:08|39017.
09:17:09|39017.
09:17:10|39017.
09:17:11|39016.99
09:17:12|39016.99
09:17:14|39016.99
09:17:14|39013.94
09:17:16|39011.01
09:17:17|39011.01
09:17:18|39011.01
09:17:19|39011.
09:17:20|39011.
09:17:21|39010.53
09:17:23|39010.09
09:17:23|39007.64
09:17:24|38990.66
09:17:25|38990.65
09:17:26|38990.34
09:17:27|38990.34
09:17:28|38997.88
09:17:29|38997.88
09:17:31|38997.89
09:17:32|38999.99
09:17:33|38999.99
09:17:34|39000.
09:17:35|39000.
09:17:36|38999.99
09:17:37|39000.
09:17:37|39000.
09:17:38|39000.
09:17:40|39000.
09:17:41|38999.99
09:17:42|39000.
09:17:43|39000.19
09:17:43|39001.38
09:17:45|39001.38
09:17:45|39001.38
09:17:47|39001.38
09:17:47|39001.38
09:17:48|39001.37
09:17:49|39001.38
09:17:50|39001.38
09:17:51|39001.38
09:17:52|39001.38
09:17:54|39001.37
09:17:55|39001.37
09:17:56|39001.37
09:17:57|39001.37
09:17:58|39001.37
09:17:59|39001.37
09:18:00|38995.31
09:18:01|38995.31
09:18:01|38995.31
09:18:03|38995.31
09:18:04|38995.31
09:18:05|38995.32
09:18:05|38995.32
09:18:07|38995.31
09:18:08|38995.32
09:18:09|38995.32
09:18:09|38995.32
09:18:11|38998.68
09:18:12|38998.68
09:18:13|38998.69
09:18:14|38999.66
09:18:16|38999.66
09:18:17|38999.66
09:18:18|38999.66
09:18:19|38999.66
09:18:20|38999.65
09:18:21|38999.66
09:18:23|38999.66
09:18:23|38999.66
09:18:24|38999.66
09:18:25|38999.66
09:18:26|38999.66
09:18:27|38999.66
09:18:28|38999.66
09:18:29|38999.66
09:18:30|38999.66
09:18:31|38999.66
09:18:32|38999.66
09:18:33|39001.15
09:18:34|39001.38
09:18:35|39010.09
09:18:36|39010.09
09:18:37|39010.09
09:18:38|39010.09
09:18:39|39010.09
09:18:40|39012.95
09:18:41|39012.95
09:18:42|39012.95
09:18:43|39012.95
09:18:44|39012.95
09:18:45|39011.45
09:18:46|39011.45
09:18:47|39011.45
09:18:48|39016.99
09:18:49|39025.7
09:18:50|39025.7
09:18:51|39025.7
09:18:53|39025.5
09:18:53|39021.09
09:18:55|39017.43
09:18:55|39012.43
09:18:57|39014.31
09:18:58|39014.31
09:18:58|39014.31
09:18:59|39012.81
09:19:01|39012.81
09:19:02|39012.81
09:19:03|39012.81
09:19:03|39012.81
09:19:05|39012.81
09:19:06|39012.81
09:19:07|39012.81
09:19:08|39012.8
09:19:09|39012.8
09:19:10|39012.8
09:19:11|39012.8
09:19:11|39012.8
09:19:13|39012.8
09:19:14|39014.51
09:19:15|39015.98
09:19:16|39015.97
09:19:18|39015.98
09:19:18|39015.98
09:19:20|39020.63
09:19:21|39019.45
09:19:22|39019.45
09:19:23|39019.45
09:19:24|39017.94
09:19:24|39017.95
09:19:25|39017.95
09:19:27|39017.94
09:19:28|39017.94
09:19:29|39017.94
09:19:30|39017.94
09:19:31|39017.95
09:19:32|39017.95
09:19:33|39017.95
09:19:34|39017.95
09:19:35|39017.95
09:19:36|39017.94
09:19:37|39020.
09:19:38|39020.
09:19:39|39020.
09:19:40|39019.99
09:19:41|39019.99
09:19:42|39019.99
09:19:43|39019.99
09:19:44|39012.45
09:19:45|39012.45
09:19:46|39012.45
09:19:48|39012.44
09:19:48|39012.44
09:19:49|39012.44
09:19:50|39012.44
09:19:51|39012.44
09:19:52|39012.44
09:19:53|39012.44
09:19:54|39012.45
09:19:56|39012.44
09:19:56|39010.91
09:19:58|39004.07
09:19:59|38997.71
09:20:00|39002.69
09:20:00|39002.69
09:20:02|39002.69
09:20:03|39002.69
09:20:04|39002.68
09:20:05|39002.68
09:20:06|39002.68
09:20:07|39002.93
09:20:08|39010.94
09:20:09|39010.95
09:20:10|39010.94
09:20:11|39019.99
09:20:12|39019.99
09:20:13|39020.
09:20:14|39019.99
09:20:15|39019.99
09:20:16|39020.
09:20:18|39024.99
09:20:19|39024.99
09:20:20|39024.99
09:20:21|39025.
09:20:22|39025.
09:20:23|39025.
09:20:24|39027.63
09:20:25|39027.63
09:20:26|39027.63
09:20:27|39027.63
09:20:28|39029.9
09:20:29|39029.9
09:20:30|39029.9
09:20:31|39029.91
09:20:32|39037.72
09:20:33|39037.72
09:20:34|39043.19
09:20:36|39043.19
09:20:36|39043.91
09:20:37|39043.91
09:20:38|39043.92
09:20:39|39043.92
09:20:40|39043.92
09:20:41|39043.92
09:20:42|39043.92
09:20:43|39043.92
09:20:45|39043.92
09:20:45|39045.7
09:20:46|39046.16
09:20:47|39046.41
09:20:48|39046.41
09:20:49|39050.
09:20:51|39060.
09:20:52|39060.
09:20:52|39059.99
09:20:53|39059.99
09:20:54|39059.99
09:20:55|39059.99
09:20:57|39059.99
09:20:58|39059.99
09:20:59|39059.99
09:20:59|39059.99
09:21:00|39059.99
09:21:01|39059.8
09:21:03|39059.8
09:21:03|39059.8
09:21:04|39056.1
09:21:05|39056.1
09:21:06|39056.1
09:21:07|39056.1
09:21:08|39053.74
09:21:09|39053.74
09:21:10|39053.74
09:21:12|39053.73
09:21:13|39044.16
09:21:15|39044.16
09:21:15|39044.16
09:21:17|39044.16
09:21:18|39043.92
09:21:18|39043.92
09:21:20|39043.92
09:21:21|39043.92
09:21:22|39043.91
09:21:23|39043.72
09:21:24|39036.77
09:21:25|39036.77
09:21:26|39036.77
09:21:27|39040.24
09:21:28|39043.71
09:21:29|39044.17
09:21:30|39044.18
09:21:31|39044.18
09:21:32|39044.19
09:21:33|39044.19
09:21:34|39044.19
09:21:35|39044.19
09:21:36|39044.16
09:21:37|39044.16
09:21:38|39042.66
09:21:39|39042.66
09:21:40|39042.66
09:21:41|39042.67
09:21:42|39042.66
09:21:43|39042.67
09:21:44|39042.64
09:21:45|39042.64
09:21:46|39042.64
09:21:47|39029.53
09:21:48|39029.46
09:21:49|39029.47
09:21:50|39029.47
09:21:51|39029.47
09:21:52|39029.47
09:21:53|39029.47
09:21:54|39029.47
09:21:55|39029.46
09:21:56|39029.46
09:21:57|39029.47
09:21:58|39029.46
09:21:59|39029.72
09:22:00|39029.72
09:22:01|39029.72
09:22:02|39035.31
09:22:03|39035.31
09:22:04|39035.31
09:22:05|39035.31
09:22:06|39035.32
09:22:07|39036.23
09:22:08|39036.23
09:22:09|39040.94
09:22:10|39040.9
09:22:11|39040.9
09:22:12|39040.9
09:22:13|39040.9
09:22:14|39039.91
09:22:15|39039.91
09:22:16|39039.91
09:22:17|39039.11
09:22:19|39039.11
09:22:19|39039.11
09:22:20|39037.74
09:22:22|39037.74
09:22:22|39037.74
09:22:24|39037.73
09:22:25|39037.74
09:22:26|39037.74
09:22:27|39037.73
09:22:28|39037.74
09:22:29|39037.74
09:22:30|39037.74
09:22:32|39036.96
09:22:32|39036.96
09:22:33|39036.96
09:22:34|39036.96
09:22:35|39036.96
09:22:36|39036.96
09:22:37|39040.14
09:22:38|39040.14
09:22:39|39040.14
09:22:40|39040.14
09:22:41|39040.14
09:22:42|39040.13
09:22:43|39039.4
09:22:44|39039.4
09:22:45|39039.39
09:22:46|39039.37
09:22:47|39036.4
09:22:48|39036.4
09:22:49|39036.4
09:22:50|39036.4
09:22:51|39036.4
09:22:52|39036.4
09:22:53|39036.39
09:22:54|39031.05
09:22:55|39031.05
09:22:56|39031.05
09:22:57|39031.05
09:22:58|39031.04
09:22:59|39031.04
09:23:00|39031.04
09:23:01|39031.72
09:23:02|39036.89
09:23:03|39036.89
09:23:04|39036.9
09:23:05|39036.9
09:23:06|39036.9
09:23:07|39036.89
09:23:08|39036.89
09:23:09|39036.89
09:23:10|39036.89
09:23:11|39036.89
09:23:12|39033.83
09:23:13|39033.83
09:23:14|39033.83
09:23:15|39033.83
09:23:16|39033.83
09:23:18|39033.82
09:23:19|39033.83
09:23:20|39033.83
09:23:22|39033.83
09:23:22|39033.83
09:23:23|39033.83
09:23:24|39036.88
09:23:26|39036.88
09:23:27|39036.88
09:23:28|39036.88
09:23:29|39036.88
09:23:29|39036.88
09:23:31|39041.33
09:23:31|39041.33
09:23:33|39041.32
09:23:33|39041.32
09:23:34|39041.32
09:23:36|39041.32
09:23:36|39041.32
09:23:38|39041.32
09:23:39|39041.32
09:23:39|39041.33
09:23:40|39041.33
09:23:42|39041.33
09:23:43|39041.33
09:23:44|39041.33
09:23:45|39041.33
09:23:45|39041.32
09:23:46|39041.32
09:23:47|39041.33
09:23:48|39041.32
09:23:49|39041.33
09:23:51|39043.28
09:23:51|39043.03
09:23:53|39044.18
09:23:53|39043.79
09:23:54|39043.03
09:23:56|39033.96
09:23:56|39033.96
09:23:57|39033.95
09:23:59|39033.95
09:23:59|39030.96
09:24:00|39030.95
09:24:01|39030.92
09:24:03|39030.92
09:24:03|39030.92
09:24:04|39031.11
09:24:06|39032.42
09:24:06|39032.42
09:24:07|39043.02
09:24:09|39043.02
09:24:10|39043.02
09:24:10|39043.02
09:24:11|39043.02
09:24:12|39043.02
09:24:13|39043.02
09:24:14|39043.02
09:24:16|39043.02
09:24:16|39043.01
09:24:18|39043.02
09:24:19|39043.01
09:24:20|39042.82
09:24:21|39035.68
09:24:23|39035.68
09:24:24|39035.69
09:24:25|39032.09
09:24:26|39028.78
09:24:27|39022.6
09:24:27|39022.6
09:24:28|39022.79
09:24:30|39022.79
09:24:30|39006.45
09:24:32|39006.45
09:24:33|39006.64
09:24:34|39006.59
09:24:34|39006.6
09:24:35|39006.6
09:24:36|39006.6
09:24:38|39006.6
09:24:39|39007.65
09:24:40|39007.64
09:24:41|39007.65
09:24:42|39007.65
09:24:43|39007.65
09:24:44|39007.65
09:24:45|39007.65
09:24:46|39007.65
09:24:47|39007.65
09:24:49|39003.01
09:24:49|39003.01
09:24:50|39007.33
09:24:51|39007.32
09:24:52|39007.32
09:24:53|39007.32
09:24:54|39007.32
09:24:55|39013.51
09:24:56|39011.7
09:24:57|39007.33
09:24:58|39007.33
09:24:59|39007.33
09:25:00|39007.33
09:25:01|39007.33
09:25:02|39007.32
09:25:03|39007.32
09:25:05|39011.68
09:25:06|39011.69
09:25:06|39011.69
09:25:07|39014.45
09:25:08|39014.45
09:25:09|39028.12
09:25:10|39028.12
09:25:12|39029.51
09:25:13|39029.51
09:25:13|39029.51
09:25:14|39029.32
09:25:15|39029.3
09:25:16|39029.3
09:25:17|39027.93
09:25:18|39026.51
09:25:20|39019.17
09:25:21|39023.2
09:25:23|39026.51
09:25:24|39026.51
09:25:25|39026.51
09:25:26|39026.51
09:25:27|39029.51
09:25:28|39029.51
09:25:29|39031.71
09:25:30|39039.53
09:25:32|39039.53
09:25:32|39039.53
09:25:34|39044.18
09:25:34|39044.18
09:25:36|39044.19
09:25:36|39044.18
09:25:37|39044.18
09:25:39|39044.18
09:25:40|39044.18
09:25:40|39042.74
09:25:41|39039.59
09:25:43|39039.53
09:25:44|39039.53
09:25:44|39039.53
09:25:46|39039.53
09:25:47|39039.53
09:25:48|39039.53
09:25:49|39039.54
09:25:49|39039.54
09:25:50|39039.54
09:25:51|39039.54
09:25:53|39039.54
09:25:53|39039.54
09:25:55|39047.35
09:25:55|39047.33
09:25:56|39047.33
09:25:58|39047.34
09:25:58|39047.34
09:25:59|39047.33
09:26:00|39047.33
09:26:01|39047.33
09:26:03|39047.33
09:26:03|39047.34
09:26:04|39047.33
09:26:05|39047.33
09:26:06|39047.15
09:26:07|39047.15
09:26:09|39039.87
09:26:09|39046.09
09:26:11|39046.1
09:26:11|39046.1
09:26:12|39046.1
09:26:13|39046.1
09:26:14|39047.34
09:26:16|39047.35
09:26:16|39047.35
09:26:17|39047.35
09:26:18|39047.35
09:26:20|39047.99
09:26:21|39047.99
09:26:22|39050.76
09:26:23|39058.36
09:26:24|39058.36
09:26:25|39058.36
09:26:26|39058.37
09:26:27|39058.37
09:26:28|39058.37
09:26:29|39058.37
09:26:30|39058.17
09:26:31|39058.18
09:26:32|39058.18
09:26:33|39058.15
09:26:34|39058.16
09:26:35|39058.16
09:26:37|39058.16
09:26:38|39058.15
09:26:38|39058.13
09:26:40|39058.13
09:26:41|39055.77
09:26:42|39055.77
09:26:42|39055.77
09:26:44|39055.77
09:26:45|39041.84
09:26:45|39034.31
09:26:47|39034.31
09:26:48|39046.3
09:26:49|39047.94
09:26:50|39045.93
09:26:51|39045.92
09:26:52|39045.92
09:26:53|39045.92
09:26:54|39045.93
09:26:55|39045.93
09:26:56|39052.93
09:26:57|39052.93
09:26:58|39052.82
09:26:59|39052.82
09:26:59|39052.82
09:27:00|39052.82
09:27:02|39045.91
09:27:03|39045.91
09:27:04|39045.91
09:27:05|39045.9
09:27:06|39045.9
09:27:07|39045.9
09:27:08|39045.9
09:27:09|39045.9
09:27:10|39045.91
09:27:11|39045.43
09:27:12|39045.43
09:27:13|39045.43
09:27:14|39045.43
09:27:15|39040.25
09:27:16|39040.24
09:27:16|39040.24
09:27:17|39040.24
09:27:19|39040.24
09:27:19|39038.74
09:27:20|39038.75
09:27:22|39037.8
09:27:24|39037.8
09:27:25|39037.8
09:27:26|39034.55
09:27:27|39034.55
09:27:28|39034.55
09:27:28|39025.02
09:27:30|39018.37
09:27:31|39018.37
09:27:32|39018.37
09:27:33|39013.92
09:27:34|39013.91
09:27:35|39012.96
09:27:36|39012.96
09:27:37|39012.96
09:27:39|39018.55
09:27:39|39026.16
09:27:40|39026.17
09:27:41|39026.17
09:27:42|39026.46
09:27:44|39026.45
09:27:44|39026.45
09:27:45|39026.45
09:27:46|39026.45
09:27:48|39026.45
09:27:49|39026.45
09:27:49|39026.16
09:27:51|39026.17
09:27:52|39026.17
09:27:53|39025.13
09:27:53|39025.13
09:27:55|39018.79
09:27:56|39018.79
09:27:57|39018.79
09:27:57|39017.55
09:27:58|39017.55
09:28:00|39019.45
09:28:01|39019.45
09:28:01|39020.47
09:28:03|39020.46
09:28:04|39020.47
09:28:05|39020.46
09:28:06|39014.75
09:28:07|39014.75
09:28:08|39014.75
09:28:09|39008.29
09:28:10|39007.96
09:28:11|39008.27
09:28:12|39008.28
09:28:13|39013.61
09:28:14|39013.61
09:28:15|39020.52
09:28:16|39021.26
09:28:17|39021.26
09:28:18|39021.27
09:28:19|39023.23
09:28:20|39024.63
09:28:21|39024.63
09:28:23|39025.47
09:28:24|39025.46
09:28:24|39025.47
09:28:26|39025.27
09:28:26|39021.07
09:28:28|39021.07
09:28:29|39016.73
09:28:29|39016.73
09:28:30|39015.23
09:28:32|39015.21
09:28:33|39015.4
09:28:34|39016.69
09:28:35|39016.68
09:28:36|39016.69
09:28:37|39016.69
09:28:38|39016.69
09:28:39|39016.69
09:28:40|39016.69
09:28:41|39012.75
09:28:42|39012.76
09:28:43|39012.76
09:28:45|39012.76
09:28:45|39012.75
09:28:46|39012.75
09:28:47|39012.76
09:28:48|39012.75
09:28:49|39001.23
09:28:50|39003.18
09:28:51|39003.18
09:28:52|39003.18
09:28:53|39004.23
09:28:54|39003.22
09:28:56|39003.23
09:28:56|39005.26
09:28:57|39005.26
09:28:58|39007.08
09:28:59|39007.08
09:29:00|39007.08
09:29:01|39007.08
09:29:02|39007.07
09:29:03|39007.07
09:29:04|39007.07
09:29:06|39007.07
09:29:07|39007.07
09:29:07|39007.07
09:29:08|39007.07
09:29:10|39007.07
09:29:11|39004.41
09:29:12|39004.41
09:29:12|39004.41
09:29:14|39004.41
09:29:14|39004.41
09:29:15|39004.41
09:29:17|39004.41
09:29:17|39004.4
09:29:18|39021.03
09:29:19|39019.53
09:29:20|39014.87
09:29:22|39014.87
09:29:22|39014.84
09:29:24|39014.84
09:29:25|39014.84
09:29:27|39014.85
09:29:27|39014.85
09:29:29|39014.85
09:29:30|39016.55
09:29:31|39016.55
09:29:32|39016.67
09:29:33|39016.67
09:29:34|39016.67
09:29:34|39016.67
09:29:35|39016.67
09:29:37|39016.67
09:29:37|39016.67
09:29:38|39016.67
09:29:40|39016.67
09:29:41|39016.67
09:29:42|39016.68
09:29:43|39024.48
09:29:43|39024.48
09:29:45|39024.48
09:29:45|39024.48
09:29:47|39024.47
09:29:47|39024.48
09:29:49|39024.48
09:29:49|39024.48
09:29:50|39024.48
09:29:51|39024.48
09:29:53|39024.48
09:29:53|39024.49
09:29:55|39024.48
09:29:55|39024.48
09:29:57|39024.48
09:29:58|39024.48
09:29:59|39024.48
09:30:00|39024.28
09:30:01|39020.34
09:30:02|39020.34
09:30:02|39020.63
09:30:04|39020.63
09:30:05|39020.63
09:30:06|39022.97
09:30:07|39024.29
09:30:08|39024.29
09:30:08|39024.29
09:30:10|39024.28
09:30:10|39026.56
09:30:12|39026.56
09:30:13|39022.93
09:30:13|39022.93
09:30:15|39022.93
09:30:16|39022.93
09:30:17|39028.42
09:30:18|39028.42
09:30:19|39028.42
09:30:20|39028.42
09:30:21|39028.42
09:30:22|39025.39
09:30:22|39025.39
09:30:24|39025.39
09:30:26|39026.8
09:30:27|39029.88
09:30:27|39029.99
09:30:28|39030.
09:30:30|39030.
09:30:31|39029.99
09:30:31|39030.
09:30:33|39029.99
09:30:34|39032.28
09:30:35|39032.28
09:30:35|39032.28
09:30:37|39032.28
09:30:38|39032.28
09:30:39|39032.27
09:30:40|39032.27
09:30:41|39032.27
09:30:42|39032.27
09:30:43|39032.28
09:30:44|39032.28
09:30:45|39032.28
09:30:46|39032.28
09:30:47|39032.27
09:30:48|39032.27
09:30:50|39032.47
09:30:51|39032.47
09:30:51|39032.47
09:30:52|39032.47
09:30:53|39033.97
09:30:55|39035.92
09:30:55|39047.61
09:30:56|39047.62
09:30:57|39047.62
09:30:58|39047.62
09:30:59|39047.61
09:31:00|39047.61
09:31:01|39047.42
09:31:03|39047.42
09:31:04|39044.7
09:31:04|39044.7
09:31:05|39044.71
09:31:06|39044.71
09:31:07|39044.71
09:31:08|39044.71
09:31:09|39045.64
09:31:10|39045.64
09:31:11|39045.64
09:31:12|39047.4
09:31:14|39047.62
09:31:15|39048.45
09:31:15|39048.45
09:31:16|39059.32
09:31:18|39059.32
09:31:18|39059.32
09:31:20|39059.32
09:31:20|39059.32
09:31:21|39059.32
09:31:22|39059.32
09:31:23|39059.8
09:31:24|39059.94
09:31:26|39059.94
09:31:27|39054.93
09:31:28|39054.19
09:31:29|39054.19
09:31:30|39052.7
09:31:31|39050.29
09:31:32|39050.29
09:31:33|39050.29
09:31:35|39050.29
09:31:35|39050.29
09:31:36|39049.95
09:31:37|39049.95
09:31:38|39050.69
09:31:39|39051.62
09:31:40|39051.62
09:31:41|39051.62
09:31:42|39051.62
09:31:43|39051.62
09:31:44|39054.
09:31:45|39052.51
09:31:46|39052.51
09:31:47|39052.51
09:31:48|39052.51
09:31:49|39052.51
09:31:50|39056.14
09:31:51|39055.2
09:31:52|39055.2
09:31:53|39058.12
09:31:54|39058.13
09:31:55|39060.
09:31:56|39060.
09:31:57|39060.
09:31:58|39059.18
09:31:59|39059.18
09:32:00|39059.18
09:32:01|39059.18
09:32:02|39060.71
09:32:03|39072.96
09:32:04|39072.96
09:32:05|39072.95
09:32:06|39072.96
09:32:07|39072.95
09:32:08|39072.95
09:32:09|39072.95
09:32:11|39072.95
09:32:11|39072.95
09:32:12|39072.95
09:32:14|39072.95
09:32:14|39072.96
09:32:16|39072.96
09:32:16|39075.37
09:32:18|39075.37
09:32:18|39075.38
09:32:19|39075.38
09:32:20|39076.81
09:32:22|39076.81
09:32:22|39076.81
09:32:23|39076.8
09:32:25|39076.8
09:32:26|39076.8
09:32:28|39075.
09:32:29|39075.
09:32:30|39075.
09:32:31|39064.25
09:32:32|39065.74
09:32:33|39065.75
09:32:34|39065.75
09:32:35|39065.75
09:32:36|39065.74
09:32:37|39065.74
09:32:38|39065.74
09:32:39|39065.74
09:32:40|39065.75
09:32:41|39066.9
09:32:42|39066.9
09:32:43|39066.9
09:32:45|39066.9
09:32:46|39066.9
09:32:46|39066.9
09:32:47|39069.75
09:32:48|39069.75
09:32:49|39069.75
09:32:50|39069.75
09:32:51|39069.76
09:32:52|39069.76
09:32:53|39069.76
09:32:54|39069.76
09:32:55|39069.76
09:32:56|39069.76
09:32:57|39069.76
09:32:58|39069.76
09:32:59|39069.76
09:33:00|39069.76
09:33:01|39069.76
09:33:03|39069.76
09:33:03|39069.76
09:33:04|39069.76
09:33:05|39069.76
09:33:06|39072.07
09:33:07|39072.07
09:33:08|39072.07
09:33:10|39075.41
09:33:11|39075.41
09:33:11|39073.9
09:33:12|39069.77
09:33:14|39069.76
09:33:14|39069.76
09:33:15|39069.76
09:33:16|39069.76
09:33:17|39069.76
09:33:18|39069.76
09:33:19|39069.76
09:33:20|39069.76
09:33:22|39069.76
09:33:22|39069.76
09:33:24|39069.77
09:33:24|39069.77
09:33:26|39069.77
09:33:27|39069.72
09:33:29|39069.72
09:33:30|39069.72
09:33:31|39067.97
09:33:32|39067.97
09:33:33|39085.28
09:33:34|39083.26
09:33:35|39079.75
09:33:36|39079.75
09:33:37|39079.75
09:33:38|39079.75
09:33:39|39078.25
09:33:40|39082.02
09:33:41|39087.27
09:33:42|39084.
09:33:43|39087.26
09:33:44|39092.57
09:33:45|39086.72
09:33:46|39086.71
09:33:47|39086.71
09:33:48|39086.71
09:33:49|39086.71
09:33:50|39086.71
09:33:51|39086.71
09:33:52|39086.71
09:33:53|39086.71
09:33:54|39086.71
09:33:55|39086.71
09:33:56|39086.71
09:33:57|39086.71
09:33:58|39086.71
09:33:59|39083.8
09:34:00|39083.81
09:34:01|39083.81
09:34:02|39083.81
09:34:03|39083.81
09:34:04|39083.81
09:34:05|39083.81
09:34:06|39083.81
09:34:07|39083.81
09:34:08|39083.81
09:34:09|39083.8
09:34:10|39083.8
09:34:11|39084.
09:34:12|39084.
09:34:13|39084.
09:34:14|39084.
09:34:15|39084.01
09:34:16|39084.01
09:34:17|39085.06
09:34:18|39085.06
09:34:19|39078.05
09:34:20|39078.06
09:34:21|39078.05
09:34:22|39078.05
09:34:23|39078.05
09:34:24|39078.05
09:34:25|39078.05
09:34:26|39074.94
09:34:28|39074.93
09:34:29|39074.93
09:34:30|39059.25
09:34:32|39056.27
09:34:32|39050.85
09:34:34|39052.2
09:34:34|39052.2
09:34:36|39052.2
09:34:36|39052.19
09:34:37|39052.2
09:34:39|39052.2
09:34:40|39053.69
09:34:41|39053.7
09:34:42|39056.1
09:34:43|39056.1
09:34:44|39056.1
09:34:45|39054.88
09:34:46|39048.95
09:34:47|39048.95
09:34:48|39048.46
09:34:49|39048.46
09:34:50|39048.46
09:34:51|39048.97
09:34:52|39048.99
09:34:53|39048.99
09:34:54|39050.65
09:34:55|39055.12
09:34:56|39054.35
09:34:57|39054.31
09:34:58|39054.31
09:34:59|39054.31
09:35:00|39054.31
09:35:01|39054.31
09:35:02|39054.31
09:35:03|39054.3
09:35:04|39054.3
09:35:05|39054.3
09:35:06|39054.3
09:35:07|39052.82
09:35:08|39054.31
09:35:09|39054.31
09:35:10|39054.31
09:35:11|39054.31
09:35:12|39052.86
09:35:13|39052.86
09:35:14|39052.37
09:35:15|39052.37
09:35:16|39052.37
09:35:17|39052.37
09:35:18|39052.36
09:35:19|39052.36
09:35:20|39048.97
09:35:21|39048.97
09:35:22|39048.97
09:35:23|39048.46
09:35:24|39055.99
09:35:25|39063.01
09:35:26|39063.01
09:35:27|39059.13
09:35:29|39059.13
09:35:30|39059.13
09:35:31|39059.13
09:35:32|39053.28
09:35:33|39053.28
09:35:34|39053.28
09:35:35|39051.34
09:35:37|39051.34
09:35:37|39051.34
09:35:38|39048.46
09:35:39|39048.46
09:35:40|39049.45
09:35:41|39051.53
09:35:42|39048.53
09:35:43|39048.53
09:35:44|39048.53
09:35:45|39048.53
09:35:47|39048.53
09:35:47|39048.54
09:35:49|39051.88
09:35:50|39051.88
09:35:50|39051.88
09:35:52|39048.53
09:35:53|39048.53
09:35:54|39048.53
09:35:54|39048.54
09:35:55|39048.54
09:35:57|39048.54
09:35:58|39048.54
09:35:58|39048.54
09:35:59|39048.54
09:36:01|39048.54
09:36:01|39048.54
09:36:02|39048.54
09:36:04|39048.54
09:36:04|39048.54
09:36:06|39048.53
09:36:07|39048.53
09:36:08|39052.23
09:36:09|39052.23
09:36:10|39052.71
09:36:11|39052.71
09:36:12|39052.71
09:36:13|39052.71
09:36:14|39052.72
09:36:15|39052.72
09:36:16|39052.72
09:36:17|39052.72
09:36:18|39052.72
09:36:19|39052.72
09:36:20|39052.72
09:36:21|39052.72
09:36:22|39052.72
09:36:23|39052.72
09:36:24|39052.72
09:36:25|39052.72
09:36:26|39053.46
09:36:27|39053.47
09:36:28|39053.47
09:36:30|39054.81
09:36:30|39054.81
09:36:32|39053.54
09:36:33|39053.54
09:36:33|39053.54
09:36:35|39053.54
09:36:35|39053.53
09:36:36|39053.37
09:36:37|39050.01
09:36:39|39046.72
09:36:40|39046.72
09:36:41|39047.62
09:36:42|39047.62
09:36:43|39047.62
09:36:44|39047.62
09:36:45|39047.62
09:36:46|39047.63
09:36:47|39047.63
09:36:48|39051.44
09:36:49|39050.77
09:36:51|39050.77
09:36:51|39050.77
09:36:52|39049.27
09:36:53|39049.27
09:36:54|39049.28
09:36:55|39049.28
09:36:56|39046.71
09:36:58|39046.71
09:36:58|39046.71
09:37:00|39046.71
09:37:01|39046.71
09:37:02|39046.71
09:37:03|39044.
09:37:04|39044.
09:37:04|39036.82
09:37:05|39034.86
09:37:07|39034.86
09:37:07|39034.85
09:37:08|39034.86
09:37:09|39034.86
09:37:10|39034.86
09:37:12|39035.04
09:37:13|39035.05
09:37:14|39035.05
09:37:15|39035.05
09:37:16|39035.04
09:37:17|39035.04
09:37:18|39035.04
09:37:19|39035.04
09:37:19|39035.04
09:37:21|39035.04
09:37:22|39039.03
09:37:22|39040.96
09:37:24|39040.96
09:37:25|39039.05
09:37:26|39039.05
09:37:27|39039.05
09:37:28|39040.95
09:37:28|39040.96
09:37:30|39040.96
09:37:32|39041.4
09:37:32|39041.4
09:37:34|39049.65
09:37:34|39049.65
09:37:35|39049.65
09:37:37|39049.65
09:37:38|39049.65
09:37:39|39049.65
09:37:40|39048.74
09:37:41|39048.74
09:37:42|39048.74
09:37:43|39048.74
09:37:45|39048.73
09:37:46|39048.73
09:37:46|39048.73
09:37:47|39048.73
09:37:48|39048.73
09:37:50|39048.73
09:37:50|39048.74
09:37:51|39048.74
09:37:52|39048.74
09:37:53|39055.
09:37:54|39058.38
09:37:55|39059.12
09:37:56|39068.38
09:37:58|39069.99
09:37:58|39069.99
09:37:59|39069.99
09:38:00|39069.99
09:38:01|39069.99
09:38:02|39069.99
09:38:03|39070.
09:38:04|39069.99
09:38:05|39069.99
09:38:07|39069.99
09:38:08|39069.99
09:38:09|39072.11
09:38:10|39072.11
09:38:10|39072.12
09:38:12|39076.29
09:38:13|39086.24
09:38:14|39079.91
09:38:15|39079.91
09:38:16|39079.91
09:38:16|39078.34
09:38:18|39078.34
09:38:18|39076.85
09:38:19|39076.85
09:38:20|39076.85
09:38:21|39079.9
09:38:23|39079.89
09:38:24|39079.89
09:38:24|39083.13
09:38:25|39083.13
09:38:26|39083.13
09:38:28|39083.13
09:38:28|39083.13
09:38:30|39083.13
09:38:31|39083.13
09:38:32|39083.14
09:38:33|39083.14
09:38:34|39083.14
09:38:35|39083.14
09:38:36|39083.13
09:38:37|39083.13
09:38:38|39083.14
09:38:39|39087.83
09:38:40|39095.94
09:38:42|39095.95
09:38:42|39095.95
09:38:43|39099.99
09:38:44|39095.75
09:38:46|39088.03
09:38:47|39088.
09:38:48|39087.99
09:38:49|39088.
09:38:49|39087.99
09:38:50|39087.99
09:38:51|39087.99
09:38:52|39087.99
09:38:53|39088.
09:38:54|39088.19
09:38:55|39089.35
09:38:57|39089.35
09:38:58|39089.35
09:38:59|39089.35
09:39:00|39089.34
09:39:01|39089.34
09:39:02|39089.34
09:39:03|39089.34
09:39:04|39089.35
09:39:04|39089.35
09:39:06|39089.35
09:39:07|39094.78
09:39:07|39094.78
09:39:09|39096.28
09:39:10|39096.
09:39:11|39096.
09:39:12|39095.8
09:39:13|39097.88
09:39:14|39098.04
09:39:15|39096.83
09:39:16|39096.83
09:39:17|39096.83
09:39:18|39096.83
09:39:19|39096.83
09:39:20|39096.83
09:39:21|39096.83
09:39:21|39096.83
09:39:23|39097.69
09:39:24|39097.69
09:39:25|39096.89
09:39:26|39096.89
09:39:27|39096.9
09:39:28|39096.91
09:39:29|39096.91
09:39:30|39096.91
09:39:31|39096.91
09:39:32|39099.98
09:39:34|39099.98
09:39:35|39099.99
09:39:36|39100.
09:39:37|39103.73
09:39:38|39103.72
09:39:39|39103.72
09:39:40|39105.21
09:39:41|39105.2
09:39:42|39105.31
09:39:43|39105.37
09:39:44|39106.21
09:39:45|39107.27
09:39:46|39107.26
09:39:47|39107.27
09:39:48|39107.6
09:39:50|39108.76
09:39:50|39108.76
09:39:51|39110.28
09:39:52|39115.15
09:39:53|39119.38
09:39:54|39123.98
09:39:55|39123.97
09:39:56|39123.97
09:39:57|39123.97
09:39:58|39123.97
09:40:00|39111.42
09:40:00|39111.43
09:40:01|39111.43
09:40:02|39115.94
09:40:04|39127.02
09:40:05|39127.02
09:40:06|39127.02
09:40:07|39121.06
09:40:08|39121.06
09:40:09|39123.59
09:40:10|39123.59
09:40:11|39123.59
09:40:12|39123.58
09:40:13|39123.58
09:40:14|39123.58
09:40:15|39123.58
09:40:16|39123.58
09:40:17|39123.39
09:40:18|39121.41
09:40:19|39107.58
09:40:20|39105.8
09:40:21|39107.58
09:40:22|39111.47
09:40:23|39111.47
09:40:24|39111.47
09:40:25|39111.47
09:40:26|39105.59
09:40:27|39105.58
09:40:28|39102.59
09:40:29|39105.42
09:40:30|39105.42
09:40:31|39105.42
09:40:32|39105.42
09:40:34|39105.41
09:40:34|39105.42
09:40:35|39105.42
09:40:36|39105.41
09:40:37|39105.42
09:40:39|39101.2
09:40:40|39101.2
09:40:41|39101.2
09:40:42|39101.2
09:40:43|39101.21
09:40:44|39101.21
09:40:44|39101.2
09:40:45|39101.21
09:40:47|39101.21
09:40:48|39101.21
09:40:49|39101.2
09:40:49|39096.96
09:40:51|39096.96
09:40:52|39096.96
09:40:53|39096.95
09:40:54|39101.2
09:40:55|39101.2
09:40:56|39101.2
09:40:57|39102.82
09:40:58|39106.32
09:40:59|39106.32
09:41:00|39106.32
09:41:00|39106.33
09:41:02|39106.33
09:41:03|39106.32
09:41:04|39106.13
09:41:05|39106.13
09:41:06|39106.13
09:41:07|39106.14
09:41:08|39106.13
09:41:09|39106.14
09:41:09|39106.14
09:41:11|39106.13
09:41:12|39103.46
09:41:13|39103.46
09:41:14|39103.46
09:41:15|39103.46
09:41:16|39103.46
09:41:16|39103.46
09:41:18|39103.45
09:41:19|39103.45
09:41:20|39103.45
09:41:21|39103.45
09:41:22|39103.45
09:41:23|39103.45
09:41:24|39103.45
09:41:25|39103.45
09:41:26|39103.46
09:41:27|39103.46
09:41:28|39103.45
09:41:29|39103.45
09:41:30|39101.22
09:41:31|39097.76
09:41:32|39097.76
09:41:34|39095.89
09:41:34|39095.89
09:41:36|39095.95
09:41:37|39095.95
09:41:38|39095.96
09:41:40|39095.95
09:41:40|39094.07
09:41:41|39095.59
09:41:42|39095.59
09:41:43|39095.59
09:41:44|39094.07
09:41:45|39094.07
09:41:46|39094.07
09:41:47|39095.59
09:41:49|39095.59
09:41:49|39095.6
09:41:50|39095.61
09:41:51|39095.6
09:41:53|39095.6
09:41:53|39095.61
09:41:55|39095.61
09:41:55|39095.61
09:41:56|39095.61
09:41:58|39095.61
09:41:58|39101.21
09:41:59|39101.21
09:42:01|39101.21
09:42:01|39101.21
09:42:02|39111.59
09:42:03|39111.59
09:42:04|39111.59
09:42:06|39111.59
09:42:06|39111.6
09:42:07|39111.6
09:42:09|39111.6
09:42:10|39111.6
09:42:10|39111.59
09:42:12|39111.59
09:42:12|39111.59
09:42:13|39111.59
09:42:15|39111.59
09:42:15|39108.6
09:42:16|39108.6
09:42:17|39108.6
09:42:18|39108.6
09:42:19|39105.74
09:42:21|39105.74
09:42:21|39105.74
09:42:22|39105.74
09:42:23|39105.73
09:42:24|39105.73
09:42:25|39105.74
09:42:27|39105.74
09:42:28|39105.74
09:42:29|39109.22
09:42:30|39109.21
09:42:30|39109.21
09:42:32|39109.21
09:42:33|39109.21
09:42:34|39109.21
09:42:36|39109.21
09:42:37|39109.21
09:42:38|39109.22
09:42:40|39109.22
09:42:41|39109.22
09:42:42|39109.21
09:42:43|39109.21
09:42:45|39109.21
09:42:45|39109.22
09:42:46|39109.22
09:42:47|39109.21
09:42:48|39109.21
09:42:49|39109.22
09:42:50|39109.22
09:42:51|39109.21
09:42:52|39109.21
09:42:53|39109.21
09:42:54|39110.09
09:42:55|39103.75
09:42:56|39103.75
09:42:57|39103.95
09:42:58|39103.95
09:42:59|39103.95
09:43:00|39103.95
09:43:01|39103.95
09:43:02|39103.94
09:43:04|39111.56
09:43:04|39111.59
09:43:06|39111.59
09:43:06|39111.59
09:43:08|39111.59
09:43:08|39111.58
09:43:10|39111.59
09:43:10|39111.59
09:43:11|39111.59
09:43:12|39111.59
09:43:13|39111.59
09:43:14|39111.59
09:43:15|39111.59
09:43:16|39111.59
09:43:18|39120.
09:43:18|39125.87
09:43:19|39125.87
09:43:21|39125.86
09:43:22|39124.36
09:43:23|39124.36
09:43:24|39127.93
09:43:24|39127.93
09:43:25|39127.94
09:43:26|39127.94
09:43:27|39127.94
09:43:29|39130.46
09:43:29|39130.47
09:43:30|39130.46
09:43:32|39133.33
09:43:32|39133.33
09:43:34|39133.33
09:43:35|39130.46
09:43:37|39130.47
09:43:38|39130.47
09:43:38|39130.47
09:43:40|39130.47
09:43:41|39127.94
09:43:42|39127.94
09:43:43|39127.94
09:43:44|39130.47
09:43:45|39129.73
09:43:46|39129.74
09:43:48|39128.93
09:43:48|39128.93
09:43:49|39128.93
09:43:50|39128.93
09:43:51|39128.93
09:43:52|39128.92
09:43:53|39128.92
09:43:54|39161.78
09:43:55|39152.19
09:43:56|39161.04
09:43:57|39166.61
09:43:58|39160.71
09:43:59|39165.62
09:44:00|39167.03
09:44:01|39167.04
09:44:02|39172.04
09:44:03|39169.13
09:44:05|39165.6
09:44:05|39166.07
09:44:06|39154.2
09:44:07|39157.53
09:44:08|39150.01
09:44:09|39146.15
09:44:10|39146.14
09:44:11|39147.61
09:44:12|39147.4
09:44:13|39147.38
09:44:14|39152.02
09:44:15|39147.19
09:44:16|39146.13
09:44:17|39150.16
09:44:18|39150.16
09:44:19|39149.52
09:44:21|39147.93
09:44:21|39147.9
09:44:22|39147.38
09:44:23|39147.37
09:44:25|39147.37
09:44:26|39145.87
09:44:27|39149.19
09:44:28|39144.69
09:44:29|39144.68
09:44:30|39141.69
09:44:31|39144.69
09:44:32|39142.71
09:44:32|39142.71
09:44:33|39142.71
09:44:35|39142.71
09:44:36|39141.46
09:44:38|39145.99
09:44:38|39145.99
09:44:40|39145.99
09:44:41|39145.99
09:44:42|39145.99
09:44:43|39145.99
09:44:44|39145.99
09:44:45|39141.77
09:44:45|39141.77
09:44:47|39141.77
09:44:47|39145.98
09:44:49|39145.98
09:44:50|39145.98
09:44:51|39145.98
09:44:52|39145.98
09:44:53|39144.48
09:44:54|39144.49
09:44:55|39144.49
09:44:56|39159.38
09:44:57|39160.57
09:44:58|39160.38
09:44:59|39158.51
09:45:00|39156.1
09:45:01|39156.1
09:45:02|39156.11
09:45:03|39156.11
09:45:04|39162.14
09:45:05|39162.14
09:45:06|39162.15
09:45:07|39162.15
09:45:09|39162.14
09:45:09|39160.19
09:45:10|39160.19
09:45:11|39160.19
09:45:12|39160.19
09:45:13|39160.21
09:45:14|39160.21
09:45:15|39160.21
09:45:16|39160.21
09:45:17|39157.02
09:45:18|39153.97
09:45:19|39153.97
09:45:20|39153.96
09:45:21|39153.97
09:45:22|39156.82
09:45:23|39156.82
09:45:24|39156.82
09:45:25|39156.82
09:45:26|39156.82
09:45:27|39162.69
09:45:28|39165.71
09:45:29|39165.71
09:45:30|39165.72
09:45:31|39165.71
09:45:32|39165.69
09:45:34|39149.96
09:45:35|39140.74
09:45:36|39135.34
09:45:37|39126.04
09:45:38|39124.36
09:45:40|39105.1
09:45:41|39101.51
09:45:42|39100.01
09:45:42|39111.06
09:45:44|39112.22
09:45:45|39117.83
09:45:46|39116.35
09:45:47|39116.34
09:45:48|39116.34
09:45:49|39116.34
09:45:50|39116.35
09:45:51|39116.35
09:45:52|39116.37
09:45:53|39116.36
09:45:54|39116.36
09:45:55|39134.57
09:45:56|39136.08
09:45:58|39139.17
09:45:58|39139.17
09:46:00|39139.15
09:46:00|39139.15
09:46:01|39139.15
09:46:02|39142.69
09:46:03|39151.06
09:46:04|39151.07
09:46:05|39149.56
09:46:07|39143.75
09:46:08|39139.32
09:46:08|39145.82
09:46:09|39145.82
09:46:10|39152.81
09:46:11|39160.18
09:46:12|39158.6
09:46:13|39156.54
09:46:14|39156.52
09:46:15|39156.52
09:46:16|39153.58
09:46:17|39153.58
09:46:19|39153.58
09:46:20|39150.5
09:46:21|39144.74
09:46:21|39144.74
09:46:23|39144.74
09:46:24|39144.74
09:46:25|39139.
09:46:26|39144.73
09:46:27|39150.43
09:46:27|39150.42
09:46:28|39150.42
09:46:29|39068.
09:46:31|39091.17
09:46:31|39070.97
09:46:32|39092.49
09:46:33|39092.96
09:46:35|39092.96
09:46:36|39083.79
09:46:37|39077.34
09:46:39|39072.96
09:46:40|39072.96
09:46:41|39072.96
09:46:42|39073.9
09:46:43|39073.9
09:46:44|39073.9
09:46:45|39066.53
09:46:46|39081.2
09:46:48|39090.37
09:46:48|39087.38
09:46:50|39087.38
09:46:50|39087.39
09:46:52|39087.36
09:46:52|39087.36
09:46:54|39087.35
09:46:55|39087.4
09:46:56|39092.99
09:46:57|39092.99
09:46:58|39092.8
09:46:59|39092.8
09:47:00|39089.8
09:47:01|39092.98
09:47:02|39092.98
09:47:03|39095.14
09:47:03|39095.13
09:47:05|39093.76
09:47:06|39093.76
09:47:07|39093.76
09:47:07|39111.89
09:47:09|39113.86
09:47:10|39116.01
09:47:11|39116.01
09:47:12|39117.51
09:47:13|39117.51
09:47:14|39117.52
09:47:15|39117.51
09:47:16|39117.51
09:47:17|39117.52
09:47:18|39117.51
09:47:18|39117.51
09:47:20|39117.51
09:47:21|39117.52
09:47:22|39117.52
09:47:23|39117.52
09:47:24|39117.51
09:47:25|39127.96
09:47:26|39132.54
09:47:27|39130.14
09:47:28|39130.14
09:47:29|39129.88
09:47:30|39129.88
09:47:31|39125.65
09:47:32|39134.25
09:47:33|39142.3
09:47:34|39142.85
09:47:34|39142.85
09:47:36|39142.85
09:47:37|39140.54
09:47:38|39140.54
09:47:40|39136.8
09:47:41|39124.87
09:47:42|39124.87
09:47:43|39124.87
09:47:44|39124.87
09:47:45|39133.06
09:47:46|39133.06
09:47:47|39129.84
09:47:48|39136.25
09:47:50|39138.97
09:47:50|39142.79
09:47:51|39142.8
09:47:53|39141.32
09:47:53|39140.99
09:47:55|39137.83
09:47:55|39136.31
09:47:56|39135.11
09:47:58|39127.48
09:47:59|39127.48
09:48:00|39127.49
09:48:00|39133.34
09:48:02|39133.35
09:48:02|39137.83
09:48:04|39137.83
09:48:05|39137.83
09:48:06|39150.
09:48:07|39150.
09:48:08|39150.
09:48:09|39150.02
09:48:10|39152.2
09:48:10|39152.2
09:48:12|39152.2
09:48:13|39152.2
09:48:14|39152.2
09:48:14|39152.2
09:48:16|39152.19
09:48:17|39152.19
09:48:18|39149.37
09:48:19|39152.18
09:48:20|39152.19
09:48:21|39152.19
09:48:22|39152.19
09:48:23|39152.19
09:48:24|39152.18
09:48:25|39141.52
09:48:26|39145.63
09:48:27|39145.63
09:48:28|39145.63
09:48:29|39145.63
09:48:30|39159.32
09:48:31|39159.27
09:48:32|39155.17
09:48:33|39155.17
09:48:34|39155.17
09:48:35|39155.15
09:48:36|39155.15
09:48:37|39155.15
09:48:38|39148.28
09:48:40|39153.66
09:48:40|39159.52
09:48:41|39159.99
09:48:43|39159.99
09:48:44|39160.
09:48:45|39159.95
09:48:46|39159.93
09:48:47|39159.93
09:48:48|39159.93
09:48:49|39157.58
09:48:50|39157.59
09:48:52|39157.59
09:48:52|39157.59
09:48:53|39157.59
09:48:54|39157.59
09:48:55|39157.58
09:48:56|39157.59
09:48:57|39157.59
09:48:58|39155.02
09:48:59|39153.52
09:49:01|39153.52
09:49:02|39157.59
09:49:03|39171.81
09:49:04|39171.81
09:49:05|39171.81
09:49:06|39171.81
09:49:07|39171.81
09:49:08|39176.
09:49:09|39176.
09:49:10|39176.
09:49:11|39173.62
09:49:12|39173.62
09:49:13|39173.62
09:49:14|39179.81
09:49:15|39179.81
09:49:16|39180.
09:49:17|39179.99
09:49:18|39180.
09:49:19|39180.
09:49:20|39180.
09:49:21|39181.62
09:49:22|39182.04
09:49:23|39182.81
09:49:24|39181.3
09:49:25|39181.3
09:49:26|39181.3
09:49:27|39181.3
09:49:28|39181.31
09:49:29|39187.77
09:49:30|39187.77
09:49:31|39187.76
09:49:32|39187.77
09:49:33|39187.77
09:49:34|39190.
09:49:35|39190.
09:49:36|39190.
09:49:37|39190.
09:49:38|39197.27
09:49:39|39197.95
09:49:41|39197.95
09:49:41|39197.96
09:49:42|39197.96
09:49:43|39200.25
09:49:44|39200.25
09:49:45|39199.76
09:49:47|39199.77
09:49:48|39199.77
09:49:49|39199.77
09:49:50|39199.77
09:49:51|39199.77
09:49:52|39199.77
09:49:53|39192.83
09:49:54|39191.96
09:49:55|39191.96
09:49:56|39186.21
09:49:57|39180.22
09:49:58|39179.65
09:50:00|39173.37
09:50:01|39166.4
09:50:01|39166.4
09:50:03|39170.19
09:50:04|39179.28
09:50:05|39172.93
09:50:05|39178.94
09:50:07|39172.93
09:50:07|39172.92
09:50:08|39166.41
09:50:10|39169.4
09:50:11|39172.28
09:50:12|39172.29
09:50:13|39172.29
09:50:14|39172.29
09:50:15|39172.29
09:50:16|39172.29
09:50:17|39172.29
09:50:18|39172.29
09:50:19|39169.92
09:50:20|39174.05
09:50:21|39174.05
09:50:22|39166.89
09:50:23|39166.89
09:50:24|39166.3
09:50:25|39165.59
09:50:26|39164.51
09:50:27|39164.51
09:50:28|39164.51
09:50:29|39164.51
09:50:30|39164.51
09:50:31|39164.51
09:50:32|39164.5
09:50:33|39171.38
09:50:34|39171.38
09:50:35|39171.38
09:50:36|39168.93
09:50:37|39168.93
09:50:38|39168.94
09:50:39|39168.94
09:50:41|39168.94
09:50:42|39168.94
09:50:43|39165.98
09:50:44|39165.98
09:50:45|39165.98
09:50:47|39164.51
09:50:48|39164.5
09:50:48|39168.8
09:50:50|39168.8
09:50:50|39168.8
09:50:52|39168.8
09:50:53|39168.8
09:50:54|39168.8
09:50:55|39168.8
09:50:56|39168.8
09:50:57|39168.8
09:50:58|39168.81
09:50:59|39168.81
09:51:00|39168.8
09:51:01|39168.8
09:51:02|39170.
09:51:03|39173.73
09:51:04|39171.14
09:51:05|39171.15
09:51:06|39171.15
09:51:07|39171.14
09:51:08|39170.07
09:51:09|39170.07
09:51:10|39163.4
09:51:11|39163.42
09:51:12|39157.73
09:51:13|39159.23
09:51:14|39159.31
09:51:15|39159.31
09:51:16|39159.31
09:51:17|39156.32
09:51:18|39156.32
09:51:19|39156.31
09:51:20|39156.31
09:51:21|39156.32
09:51:22|39156.31
09:51:23|39152.06
09:51:24|39146.15
09:51:25|39143.81
09:51:26|39145.3
09:51:27|39145.31
09:51:28|39152.99
09:51:29|39153.89
09:51:30|39154.04
09:51:31|39154.04
09:51:32|39154.03
09:51:33|39154.03
09:51:34|39161.78
09:51:35|39161.79
09:51:36|39161.79
09:51:37|39165.58
09:51:38|39165.58
09:51:39|39165.59
09:51:40|39165.59
09:51:42|39165.58
09:51:42|39165.58
09:51:44|39165.58
09:51:45|39165.58
09:51:46|39161.51
09:51:47|39161.51
09:51:49|39161.52
09:51:49|39170.
09:51:50|39175.42
09:51:51|39180.76
09:51:52|39180.76
09:51:53|39180.76
09:51:55|39180.77
09:51:55|39174.89
09:51:56|39174.89
09:51:57|39164.34
09:51:58|39164.34
09:52:00|39164.34
09:52:00|39164.34
09:52:02|39161.52
09:52:03|39161.52
09:52:04|39161.52
09:52:05|39161.52
09:52:06|39158.86
09:52:07|39158.86
09:52:08|39158.86
09:52:09|39158.86
09:52:10|39158.86
09:52:11|39160.59
09:52:12|39160.59
09:52:13|39160.59
09:52:14|39160.59
09:52:15|39160.59
09:52:16|39160.59
09:52:17|39158.71
09:52:18|39159.18
09:52:19|39159.18
09:52:20|39180.76
09:52:21|39184.17
09:52:22|39184.17
09:52:23|39179.82
09:52:24|39175.05
09:52:25|39160.74
09:52:25|39160.74
09:52:27|39160.74
09:52:28|39160.73
09:52:29|39162.24
09:52:29|39162.24
09:52:31|39162.24
09:52:32|39165.6
09:52:32|39165.61
09:52:34|39165.61
09:52:35|39165.61
09:52:36|39165.61
09:52:37|39166.91
09:52:38|39166.91
09:52:39|39165.11
09:52:39|39164.9
09:52:40|39164.9
09:52:42|39153.01
09:52:43|39153.21
09:52:45|39161.23
09:52:45|39161.23
09:52:46|39161.23
09:52:47|39161.23
09:52:48|39161.24
09:52:49|39161.24
09:52:51|39161.24
09:52:52|39168.39
09:52:52|39166.89
09:52:54|39166.18
09:52:55|39166.18
09:52:55|39166.18
09:52:57|39166.18
09:52:58|39166.18
09:52:59|39168.4
09:52:59|39168.39
09:53:00|39168.4
09:53:01|39168.4
09:53:02|39183.13
09:53:03|39181.96
09:53:04|39181.96
09:53:05|39178.5
09:53:07|39178.5
09:53:08|39178.5
09:53:09|39178.5
09:53:10|39178.5
09:53:11|39178.3
09:53:12|39176.1
09:53:12|39176.1
09:53:13|39176.11
09:53:15|39176.11
09:53:15|39176.1
09:53:17|39176.1
09:53:18|39176.1
09:53:19|39176.1
09:53:20|39176.1
09:53:21|39176.11
09:53:22|39176.11
09:53:22|39176.11
09:53:24|39176.1
09:53:25|39176.1
09:53:26|39180.18
09:53:27|39180.63
09:53:28|39180.63
09:53:29|39183.22
09:53:30|39178.05
09:53:31|39179.54
09:53:32|39184.2
09:53:33|39184.2
09:53:34|39184.2
09:53:35|39182.84
09:53:36|39182.84
09:53:37|39182.84
09:53:39|39173.4
09:53:39|39178.5
09:53:41|39182.39
09:53:41|39180.88
09:53:43|39182.34
09:53:44|39182.34
09:53:45|39182.34
09:53:46|39182.34
09:53:48|39182.34
09:53:49|39184.99
09:53:50|39184.97
09:53:51|39184.97
09:53:52|39184.96
09:53:52|39183.53
09:53:54|39185.03
09:53:54|39185.51
09:53:55|39198.3
09:53:57|39198.13
09:53:57|39194.49
09:53:58|39194.49
09:53:59|39191.5
09:54:01|39191.5
09:54:02|39184.22
09:54:02|39196.13
09:54:03|39198.37
09:54:05|39195.57
09:54:05|39195.57
09:54:06|39195.57
09:54:07|39198.28
09:54:08|39198.28
09:54:09|39196.78
09:54:10|39198.29
09:54:11|39199.
09:54:13|39209.87
09:54:13|39207.85
09:54:15|39207.85
09:54:16|39205.62
09:54:17|39191.35
09:54:17|39190.2
09:54:18|39196.07
09:54:20|39199.83
09:54:21|39199.84
09:54:21|39201.36
09:54:22|39197.7
09:54:23|39193.76
09:54:25|39191.96
09:54:25|39186.63
09:54:26|39186.63
09:54:28|39186.63
09:54:28|39188.13
09:54:29|39188.12
09:54:30|39193.51
09:54:32|39193.99
09:54:32|39193.99
09:54:33|39193.99
09:54:34|39194.
09:54:35|39194.
09:54:36|39194.
09:54:38|39193.55
09:54:39|39193.55
09:54:40|39192.46
09:54:40|39192.46
09:54:41|39192.46
09:54:43|39192.46
09:54:43|39192.46
09:54:45|39192.46
09:54:46|39192.46
09:54:47|39196.55
09:54:48|39196.55
09:54:50|39196.55
09:54:50|39196.55
09:54:52|39192.47
09:54:53|39192.46
09:54:54|39192.46
09:54:55|39192.47
09:54:55|39192.47
09:54:56|39192.47
09:54:57|39192.49
09:54:58|39192.49
09:55:00|39192.49
09:55:00|39192.49
09:55:01|39192.49
09:55:02|39192.49
09:55:03|39192.49
09:55:05|39192.49
09:55:05|39192.49
09:55:06|39192.49
09:55:08|39192.49
09:55:09|39192.49
09:55:10|39192.49
09:55:11|39189.78
09:55:11|39184.04
09:55:13|39180.01
09:55:14|39185.9
09:55:15|39185.9
09:55:16|39186.44
09:55:16|39186.44
09:55:17|39186.44
09:55:19|39190.
09:55:20|39192.07
09:55:21|39192.07
09:55:22|39200.1
09:55:23|39200.1
09:55:24|39189.86
09:55:25|39189.86
09:55:26|39189.82
09:55:27|39189.82
09:55:28|39196.41
09:55:28|39196.41
09:55:30|39196.41
09:55:31|39196.41
09:55:32|39205.33
09:55:33|39205.32
09:55:34|39205.32
09:55:35|39208.38
09:55:36|39226.67
09:55:37|39226.67
09:55:38|39223.65
09:55:39|39223.66
09:55:40|39227.3
09:55:41|39228.74
09:55:42|39229.74
09:55:43|39237.67
09:55:44|39237.68
09:55:46|39262.75
09:55:47|39247.63
09:55:48|39257.61
09:55:49|39256.09
09:55:50|39245.36
09:55:51|39252.98
09:55:52|39247.43
09:55:53|39240.1
09:55:54|39237.19
09:55:55|39237.19
09:55:56|39245.93
09:55:57|39242.6
09:55:58|39237.2
09:55:59|39240.
09:56:00|39246.21
09:56:01|39256.07
09:56:02|39251.76
09:56:03|39251.76
09:56:04|39251.77
09:56:05|39251.77
09:56:06|39251.77
09:56:07|39256.08
09:56:08|39253.75
09:56:09|39256.09
09:56:10|39264.52
09:56:11|39269.09
09:56:12|39263.2
09:56:13|39258.51
09:56:14|39269.08
09:56:15|39265.15
09:56:16|39267.12
09:56:17|39267.12
09:56:18|39267.13
09:56:19|39274.58
09:56:20|39274.58
09:56:21|39274.57
09:56:22|39276.
09:56:23|39280.
09:56:24|39286.64
09:56:25|39286.31
09:56:26|39288.81
09:56:27|39294.18
09:56:28|39289.1
09:56:29|39291.16
09:56:30|39288.28
09:56:31|39291.85
09:56:32|39300.
09:56:33|39300.55
09:56:34|39307.68
09:56:35|39300.54
09:56:36|39291.33
09:56:37|39285.99
09:56:38|39277.93
09:56:40|39272.73
09:56:40|39279.6
09:56:41|39273.91
09:56:42|39271.82
09:56:43|39278.08
09:56:45|39285.51
09:56:46|39283.56
09:56:48|39276.53
09:56:49|39276.5
09:56:49|39274.04
09:56:50|39270.86
09:56:52|39254.6
09:56:53|39264.77
09:56:55|39269.68
09:56:56|39267.28
09:56:57|39270.62
09:56:58|39275.78
09:56:58|39275.79
09:56:59|39275.78
09:57:01|39275.74
09:57:01|39278.09
09:57:03|39278.09
09:57:04|39270.79
09:57:04|39266.39
09:57:05|39256.32
09:57:06|39256.32
09:57:08|39256.12
09:57:09|39250.61
09:57:09|39253.25
09:57:11|39251.89
09:57:11|39250.96
09:57:13|39250.93
09:57:13|39246.21
09:57:14|39243.64
09:57:15|39243.35
09:57:16|39243.34
09:57:17|39243.34
09:57:18|39237.88
09:57:19|39237.89
09:57:20|39237.88
09:57:21|39245.5
09:57:22|39245.51
09:57:23|39244.01
09:57:24|39249.21
09:57:25|39249.2
09:57:26|39247.71
09:57:27|39246.18
09:57:28|39246.18
09:57:29|39246.18
09:57:31|39246.19
09:57:32|39249.99
09:57:33|39246.19
09:57:34|39246.18
09:57:35|39246.18
09:57:35|39237.03
09:57:37|39237.04
09:57:38|39231.42
09:57:39|39218.8
09:57:40|39213.28
09:57:41|39211.15
09:57:42|39214.49
09:57:43|39218.89
09:57:44|39215.3
09:57:45|39212.4
09:57:46|39212.4
09:57:47|39212.4
09:57:48|39201.35
09:57:50|39196.8
09:57:50|39194.57
09:57:51|39193.71
09:57:52|39193.71
09:57:54|39199.98
09:57:55|39199.99
09:57:56|39199.99
09:57:57|39199.99
09:57:58|39199.99
09:57:59|39199.99
09:57:59|39199.99
09:58:00|39199.99
09:58:02|39199.98
09:58:03|39199.98
09:58:04|39199.99
09:58:05|39197.34
09:58:06|39198.21
09:58:07|39195.85
09:58:08|39195.85
09:58:09|39195.84
09:58:10|39195.38
09:58:11|39187.77
09:58:12|39187.35
09:58:13|39165.2
09:58:14|39165.19
09:58:15|39165.19
09:58:16|39167.65
09:58:17|39167.65
09:58:18|39163.27
09:58:19|39163.26
09:58:20|39163.27
09:58:21|39163.27
09:58:22|39172.3
09:58:23|39172.31
09:58:24|39172.3
09:58:25|39172.3
09:58:26|39172.31
09:58:27|39172.31
09:58:28|39172.31
09:58:29|39172.31
09:58:30|39172.32
09:58:31|39168.5
09:58:32|39168.5
09:58:33|39167.24
09:58:34|39167.24
09:58:35|39167.24
09:58:36|39167.24
09:58:37|39167.24
09:58:38|39167.24
09:58:39|39164.72
09:58:40|39164.72
09:58:41|39164.73
09:58:42|39164.72
09:58:43|39164.73
09:58:44|39164.73
09:58:45|39164.73
09:58:46|39164.73
09:58:48|39162.4
09:58:48|39162.39
09:58:49|39162.37
09:58:50|39157.34
09:58:51|39156.17
09:58:53|39156.17
09:58:54|39151.94
09:58:55|39161.62
09:58:56|39160.09
09:58:57|39156.88
09:58:58|39156.89
09:58:59|39156.89
09:58:59|39156.89
09:59:01|39156.89
09:59:01|39156.89
09:59:02|39154.22
09:59:03|39154.22
09:59:04|39154.23
09:59:06|39152.48
09:59:07|39152.48
09:59:07|39152.47
09:59:08|39152.47
09:59:09|39158.34
09:59:10|39159.71
09:59:11|39156.86
09:59:13|39157.46
09:59:14|39152.38
09:59:15|39152.38
09:59:15|39152.38
09:59:17|39152.38
09:59:17|39152.37
09:59:19|39148.05
09:59:19|39148.05
09:59:20|39144.22
09:59:21|39144.22
09:59:22|39147.21
09:59:23|39159.04
09:59:25|39159.04
09:59:25|39159.04
09:59:26|39159.04
09:59:28|39159.04
09:59:28|39159.04
09:59:30|39159.04
09:59:30|39159.04
09:59:31|39154.42
09:59:32|39154.42
09:59:33|39153.16
09:59:34|39153.16
09:59:35|39148.12
09:59:36|39148.12
09:59:38|39153.64
09:59:38|39154.12
09:59:39|39152.07
09:59:40|39152.07
09:59:41|39158.81
09:59:42|39158.81
09:59:44|39158.82
09:59:45|39158.82
09:59:45|39158.82
09:59:47|39160.1
09:59:48|39160.1
09:59:50|39160.1
09:59:50|39160.09
09:59:51|39153.97
09:59:53|39148.09
09:59:54|39148.1
09:59:56|39148.1
09:59:56|39148.1
09:59:57|39148.1
09:59:58|39148.1
09:59:59|39148.1
10:00:00|39156.58
10:00:01|39158.81
10:00:02|39160.09
10:00:03|39160.08
10:00:04|39160.08
10:00:06|39175.
10:00:07|39175.
10:00:08|39175.
10:00:09|39174.99
10:00:09|39174.99
10:00:10|39183.58
10:00:11|39186.56
10:00:13|39186.34
10:00:14|39183.48
10:00:15|39183.48
10:00:16|39184.64
10:00:17|39179.55
10:00:18|39179.55
10:00:19|39179.55
10:00:20|39179.54
10:00:21|39178.48
10:00:23|39183.9
10:00:23|39183.9
10:00:24|39183.9
10:00:25|39183.89
10:00:26|39183.9
10:00:27|39176.97
10:00:29|39181.55
10:00:29|39170.64
10:00:30|39170.64
10:00:31|39174.32
10:00:32|39174.32
10:00:33|39174.32
10:00:34|39174.13
10:00:35|39174.14
10:00:36|39174.14
10:00:37|39174.14
10:00:39|39174.14
10:00:40|39174.14
10:00:40|39174.13
10:00:41|39174.13
10:00:42|39174.13
10:00:43|39174.13
10:00:44|39174.14
10:00:45|39174.14
10:00:46|39174.14
10:00:47|39174.14
10:00:49|39174.14
10:00:50|39174.13
10:00:51|39174.14
10:00:53|39177.81
10:00:53|39177.81
10:00:54|39177.81
10:00:55|39177.8
10:00:57|39171.94
10:00:58|39171.94
10:00:59|39165.41
10:00:59|39158.89
10:01:01|39158.89
10:01:02|39158.89
10:01:03|39158.89
10:01:03|39158.89
10:01:04|39155.42
10:01:05|39153.91
10:01:07|39153.91
10:01:07|39152.62
10:01:09|39153.89
10:01:09|39163.9
10:01:11|39163.9
10:01:11|39163.9
10:01:13|39163.9
10:01:14|39163.89
10:01:14|39155.21
10:01:15|39153.98
10:01:16|39153.98
10:01:18|39153.99
10:01:19|39153.99
10:01:20|39153.99
10:01:21|39159.
10:01:21|39167.06
10:01:23|39167.06
10:01:23|39167.06
10:01:25|39167.06
10:01:26|39167.05
10:01:27|39167.03
10:01:28|39166.83
10:01:29|39165.57
10:01:30|39163.15
10:01:30|39165.69
10:01:32|39165.69
10:01:32|39165.69
10:01:33|39165.69
10:01:34|39165.3
10:01:35|39165.3
10:01:36|39165.3
10:01:37|39165.3
10:01:38|39165.29
10:01:39|39165.29
10:01:41|39161.78
10:01:41|39161.78
10:01:42|39160.27
10:01:43|39161.56
10:01:44|39161.57
10:01:46|39161.57
10:01:46|39161.57
10:01:47|39161.57
10:01:49|39162.37
10:01:50|39162.37
10:01:51|39162.37
10:01:53|39160.01
10:01:54|39160.
10:01:55|39143.06
10:01:56|39143.08
10:01:57|39143.28
10:01:58|39147.42
10:01:59|39147.42
10:02:00|39147.42
10:02:01|39147.42
10:02:01|39147.42
10:02:02|39147.42
10:02:04|39147.41
10:02:05|39143.06
10:02:06|39112.23
10:02:06|39114.69
10:02:08|39116.63
10:02:09|39116.64
10:02:10|39125.45
10:02:11|39153.5
10:02:12|39147.02
10:02:13|39147.03
10:02:13|39138.48
10:02:15|39132.87
10:02:16|39138.44
10:02:17|39150.41
10:02:18|39150.42
10:02:18|39156.32
10:02:20|39152.01
10:02:21|39152.02
10:02:22|39150.74
10:02:23|39142.21
10:02:24|39142.21
10:02:25|39142.21
10:02:26|39142.21
10:02:27|39142.21
10:02:28|39142.21
10:02:29|39144.59
10:02:30|39146.07
10:02:30|39146.07
10:02:32|39146.07
10:02:33|39136.4
10:02:34|39134.9
10:02:35|39134.92
10:02:36|39136.63
10:02:37|39136.62
10:02:38|39135.16
10:02:39|39130.04
10:02:40|39126.12
10:02:41|39130.47
10:02:42|39130.47
10:02:43|39130.48
10:02:44|39130.48
10:02:45|39126.12
10:02:46|39126.11
10:02:47|39135.36
10:02:48|39135.34
10:02:49|39135.35
10:02:51|39135.35
10:02:51|39135.35
10:02:53|39135.35
10:02:53|39126.34
10:02:55|39129.32
10:02:55|39137.56
10:02:57|39141.32
10:02:58|39141.32
10:02:59|39141.32
10:03:00|39141.33
10:03:01|39141.33
10:03:02|39141.1
10:03:03|39141.1
10:03:04|39136.08
10:03:05|39136.08
10:03:05|39136.08
10:03:06|39136.08
10:03:08|39136.08
10:03:09|39136.08
10:03:10|39136.08
10:03:11|39136.08
10:03:12|39132.65
10:03:13|39132.65
10:03:14|39132.64
10:03:15|39132.65
10:03:16|39132.65
10:03:17|39130.6
10:03:18|39130.8
10:03:19|39132.59
10:03:20|39132.6
10:03:21|39132.6
10:03:22|39139.17
10:03:23|39137.27
10:03:24|39138.34
10:03:25|39138.34
10:03:26|39138.34
10:03:28|39140.65
10:03:28|39140.65
10:03:29|39140.65
10:03:30|39140.65
10:03:31|39140.65
10:03:32|39140.66
10:03:33|39140.66
10:03:34|39140.66
10:03:35|39140.65
10:03:36|39140.65
10:03:37|39140.64
10:03:38|39140.64
10:03:39|39140.61
10:03:40|39140.61
10:03:41|39140.61
10:03:42|39140.45
10:03:43|39140.45
10:03:44|39125.53
10:03:45|39125.53
10:03:47|39125.53
10:03:47|39125.52
10:03:48|39117.53
10:03:50|39113.83
10:03:51|39121.54
10:03:52|39121.54
10:03:53|39121.54
10:03:54|39121.54
10:03:55|39113.82
10:03:56|39109.65
10:03:58|39115.73
10:03:58|39121.54
10:03:59|39111.62
10:04:00|39109.07
10:04:01|39109.07
10:04:02|39109.07
10:04:03|39109.07
10:04:04|39109.07
10:04:05|39109.07
10:04:06|39109.07
10:04:07|39109.07
10:04:09|39106.28
10:04:10|39106.29
10:04:11|39112.82
10:04:12|39112.82
10:04:13|39112.82
10:04:14|39112.82
10:04:15|39112.82
10:04:16|39112.82
10:04:17|39111.32
10:04:18|39106.77
10:04:19|39104.13
10:04:20|39104.13
10:04:20|39104.13
10:04:22|39106.09
10:04:23|39106.09
10:04:24|39104.01
10:04:25|39103.01
10:04:26|39103.
10:04:27|39102.48
10:04:28|39102.49
10:04:29|39101.21
10:04:30|39101.21
10:04:31|39101.2
10:04:32|39109.05
10:04:33|39103.65
10:04:34|39101.07
10:04:35|39102.41
10:04:36|39101.06
10:04:37|39091.81
10:04:38|39091.81
10:04:39|39101.73
10:04:40|39101.44
10:04:41|39101.45
10:04:42|39091.6
10:04:43|39090.51
10:04:44|39090.51
10:04:45|39094.66
10:04:46|39102.77
10:04:47|39100.16
10:04:48|39100.16
10:04:49|39097.65
10:04:50|39091.51
10:04:51|39091.51
10:04:53|39093.11
10:04:53|39093.11
10:04:55|39093.11
10:04:56|39093.11
10:04:57|39093.1
10:04:58|39089.65
10:04:59|39089.65
10:05:00|39089.65
10:05:01|39089.21
10:05:03|39087.
10:05:03|39087.
10:05:04|39087.
10:05:05|39082.03
10:05:07|39084.06
10:05:08|39090.69
10:05:08|39087.93
10:05:09|39087.93
10:05:10|39087.93
10:05:11|39092.14
10:05:12|39095.63
10:05:13|39100.15
10:05:14|39100.16
10:05:15|39100.15
10:05:16|39099.97
10:05:18|39099.97
10:05:19|39099.97
10:05:19|39100.16
10:05:20|39104.27
10:05:21|39120.14
10:05:22|39115.18
10:05:24|39114.98
10:05:24|39114.98
10:05:25|39114.98
10:05:26|39114.96
10:05:28|39114.96
10:05:28|39114.97
10:05:29|39114.96
10:05:30|39104.26
10:05:32|39104.25
10:05:33|39104.26
10:05:33|39104.26
10:05:34|39104.26
10:05:35|39104.05
10:05:36|39104.05
10:05:38|39104.05
10:05:38|39104.05
10:05:39|39104.05
10:05:41|39099.28
10:05:41|39099.29
10:05:42|39095.88
10:05:43|39095.88
10:05:44|39096.08
10:05:45|39112.16
10:05:46|39107.56
10:05:47|39107.56
10:05:49|39107.56
10:05:49|39107.56
10:05:50|39107.36
10:05:52|39107.36
10:05:53|39107.36
10:05:54|39107.36
10:05:55|39107.36
10:05:56|39107.36
10:05:58|39107.35
10:05:59|39107.36
10:06:00|39109.15
10:06:00|39114.97
10:06:02|39114.97
10:06:03|39114.97
10:06:04|39114.97
10:06:05|39114.96
10:06:06|39114.96
10:06:07|39114.96
10:06:08|39122.39
10:06:09|39121.53
10:06:10|39121.53
10:06:11|39117.07
10:06:12|39117.08
10:06:13|39117.07
10:06:14|39115.54
10:06:15|39117.41
10:06:16|39120.79
10:06:17|39120.8
10:06:18|39120.8
10:06:18|39120.8
10:06:20|39120.8
10:06:21|39120.8
10:06:21|39120.8
10:06:23|39120.79
10:06:24|39120.79
10:06:24|39120.79
10:06:26|39121.53
10:06:27|39118.88
10:06:28|39111.01
10:06:28|39111.01
10:06:30|39112.74
10:06:31|39112.74
10:06:31|39112.74
10:06:33|39107.35
10:06:34|39107.35
10:06:35|39102.01
10:06:35|39102.01
10:06:37|39102.
10:06:38|39102.
10:06:39|39107.86
10:06:40|39107.86
10:06:41|39107.91
10:06:42|39107.91
10:06:43|39107.91
10:06:44|39107.86
10:06:45|39098.74
10:06:46|39098.74
10:06:46|39098.74
10:06:48|39096.08
10:06:48|39095.96
10:06:50|39095.95
10:06:51|39100.
10:06:52|39100.
10:06:53|39100.
10:06:54|39100.
10:06:55|39100.01
10:06:57|39096.08
10:06:58|39096.08
10:06:58|39096.07
10:07:00|39096.07
10:07:01|39096.07
10:07:02|39096.07
10:07:03|39096.08
10:07:04|39096.08
10:07:05|39096.08
10:07:06|39096.08
10:07:07|39095.95
10:07:08|39095.95
10:07:09|39095.95
10:07:10|39095.95
10:07:11|39090.01
10:07:12|39090.01
10:07:13|39090.
10:07:15|39090.01
10:07:16|39090.01
10:07:17|39090.01
10:07:18|39095.87
10:07:19|39096.08
10:07:20|39096.08
10:07:21|39096.08
10:07:21|39096.08
10:07:23|39096.08
10:07:24|39107.42
10:07:24|39107.42
10:07:25|39105.92
10:07:27|39105.92
10:07:28|39100.06
10:07:28|39100.06
10:07:29|39100.06
10:07:30|39100.06
10:07:31|39090.92
10:07:32|39092.51
10:07:33|39092.51
10:07:35|39094.15
10:07:36|39094.15
10:07:36|39094.15
10:07:38|39094.16
10:07:39|39094.16
10:07:39|39094.16
10:07:41|39094.16
10:07:42|39094.16
10:07:43|39090.01
10:07:44|39094.
10:07:45|39094.
10:07:46|39095.76
10:07:46|39095.77
10:07:48|39095.76
10:07:49|39095.76
10:07:50|39094.71
10:07:51|39106.84
10:07:51|39106.83
10:07:52|39102.97
10:07:54|39102.97
10:07:55|39102.97
10:07:57|39102.96
10:07:58|39100.05
10:07:59|39100.05
10:07:59|39100.06
10:08:00|39100.06
10:08:02|39100.06
10:08:03|39100.06
10:08:04|39100.05
10:08:05|39097.8
10:08:06|39097.06
10:08:07|39090.38
10:08:08|39090.8
10:08:09|39094.47
10:08:10|39094.47
10:08:11|39094.47
10:08:11|39094.47
10:08:13|39099.98
10:08:14|39099.99
10:08:15|39099.99
10:08:15|39099.99
10:08:17|39100.
10:08:18|39100.
10:08:19|39100.
10:08:20|39096.4
10:08:21|39098.2
10:08:22|39098.2
10:08:23|39098.19
10:08:24|39098.19
10:08:24|39096.4
10:08:26|39096.4
10:08:27|39096.4
10:08:28|39096.4
10:08:29|39095.54
10:08:30|39098.19
10:08:31|39098.2
10:08:32|39098.19
10:08:33|39099.98
10:08:34|39099.98
10:08:35|39099.98
10:08:36|39099.98
10:08:37|39099.99
10:08:38|39098.2
10:08:39|39098.19
10:08:40|39098.19
10:08:41|39098.19
10:08:42|39098.19
10:08:43|39098.19
10:08:44|39098.19
10:08:45|39098.19
10:08:46|39098.19
10:08:48|39098.19
10:08:48|39098.19
10:08:50|39098.19
10:08:51|39098.2
10:08:52|39098.19
10:08:53|39098.19
10:08:53|39094.76
10:08:55|39094.75
10:08:56|39094.75
10:08:57|39094.76
10:08:58|39094.76
10:08:59|39094.76
10:09:00|39094.76
10:09:02|39092.3
10:09:02|39092.3
10:09:03|39092.29
10:09:04|39092.29
10:09:05|39092.29
10:09:07|39092.29
10:09:07|39092.3
10:09:09|39092.29
10:09:09|39092.29
10:09:10|39092.29
10:09:12|39092.29
10:09:13|39092.3
10:09:14|39092.29
10:09:15|39092.3
10:09:16|39092.3
10:09:17|39092.3
10:09:18|39092.3
10:09:19|39082.99
10:09:20|39082.99
10:09:20|39082.99
10:09:22|39082.99
10:09:22|39084.34
10:09:23|39084.34
10:09:25|39085.97
10:09:26|39085.97
10:09:27|39085.97
10:09:28|39085.97
10:09:29|39085.97
10:09:30|39085.97
10:09:30|39091.83
10:09:32|39090.41
10:09:33|39090.41
10:09:34|39090.22
10:09:35|39090.99
10:09:36|39093.17
10:09:37|39093.16
10:09:38|39093.16
10:09:39|39090.22
10:09:40|39090.22
10:09:41|39088.71
10:09:42|39086.19
10:09:43|39086.19
10:09:44|39086.19
10:09:45|39086.18
10:09:45|39086.18
10:09:47|39086.19
10:09:48|39086.18
10:09:48|39086.18
10:09:50|39086.18
10:09:51|39086.18
10:09:51|39086.18
10:09:53|39086.18
10:09:54|39086.18
10:09:55|39088.73
10:09:57|39087.23
10:09:58|39094.09
10:09:59|39094.75
10:10:00|39094.75
10:10:01|39094.75
10:10:02|39094.75
10:10:03|39094.75
10:10:04|39094.73
10:10:05|39094.73
10:10:06|39094.74
10:10:07|39094.74
10:10:08|39094.74
10:10:09|39094.73
10:10:10|39094.74
10:10:11|39097.91
10:10:12|39100.
10:10:13|39100.
10:10:14|39100.
10:10:15|39100.
10:10:15|39099.99
10:10:17|39099.79
10:10:17|39099.79
10:10:19|39099.8
10:10:20|39099.8
10:10:21|39099.8
10:10:22|39099.8
10:10:23|39095.03
10:10:24|39091.23
10:10:25|39091.24
10:10:26|39101.98
10:10:27|39101.92
10:10:28|39098.25
10:10:29|39098.26
10:10:30|39102.54
10:10:31|39104.26
10:10:32|39104.26
10:10:33|39104.26
10:10:34|39102.57
10:10:35|39091.06
10:10:36|39086.17
10:10:37|39081.63
10:10:38|39080.8
10:10:40|39080.8
10:10:40|39080.8
10:10:41|39080.8
10:10:42|39080.81
10:10:43|39080.8
10:10:45|39080.
10:10:45|39080.
10:10:47|39080.01
10:10:47|39079.01
10:10:49|39079.01
10:10:49|39079.01
10:10:51|39079.01
10:10:52|39079.01
10:10:53|39079.01
10:10:54|39079.01
10:10:55|39079.01
10:10:55|39079.01
10:10:57|39093.67
10:10:58|39089.17
10:10:59|39093.26
10:11:00|39090.26
10:11:01|39090.26
10:11:02|39090.26
10:11:04|39091.75
10:11:05|39091.75
10:11:05|39094.77
10:11:06|39094.77
10:11:08|39096.44
10:11:09|39096.44
10:11:10|39096.48
10:11:11|39096.48
10:11:11|39096.48
10:11:13|39094.92
10:11:14|39096.46
10:11:15|39096.47
10:11:16|39096.46
10:11:17|39094.92
10:11:18|39094.92
10:11:19|39094.92
10:11:20|39094.88
10:11:21|39090.28
10:11:22|39090.28
10:11:23|39090.28
10:11:24|39091.94
10:11:25|39078.48
10:11:26|39078.49
10:11:27|39084.53
10:11:28|39084.54
10:11:29|39084.54
10:11:30|39084.54
10:11:31|39075.03
10:11:32|39075.03
10:11:33|39076.51
10:11:34|39076.51
10:11:35|39081.
10:11:36|39081.
10:11:37|39080.99
10:11:38|39086.12
10:11:39|39089.24
10:11:40|39083.39
10:11:41|39084.73
10:11:42|39084.73
10:11:43|39077.54
10:11:44|39077.54
10:11:45|39077.53
10:11:46|39077.53
10:11:47|39077.53
10:11:48|39077.54
10:11:49|39077.54
10:11:50|39077.54
10:11:51|39077.53
10:11:52|39077.54
10:11:53|39077.53
10:11:54|39083.39
10:11:55|39083.39
10:11:56|39083.35
10:11:58|39080.39
10:11:58|39080.4
10:11:59|39080.4
10:12:01|39080.4
10:12:02|39080.4
10:12:03|39080.4
10:12:04|39077.52
10:12:04|39077.52
10:12:06|39077.52
10:12:07|39077.52
10:12:08|39077.52
10:12:08|39077.52
10:12:10|39077.53
10:12:11|39077.53
10:12:12|39077.53
10:12:13|39077.52
10:12:14|39077.52
10:12:14|39077.53
10:12:16|39077.52
10:12:17|39077.53
10:12:18|39077.53
10:12:18|39079.64
10:12:19|39079.66
10:12:21|39079.65
10:12:22|39079.65
10:12:23|39079.65
10:12:24|39079.65
10:12:24|39079.65
10:12:26|39079.66
10:12:27|39079.66
10:12:28|39079.66
10:12:29|39079.66
10:12:30|39079.67
10:12:31|39079.67
10:12:32|39079.68
10:12:33|39079.68
10:12:34|39084.05
10:12:35|39093.03
10:12:36|39093.02
10:12:37|39090.45
10:12:38|39077.47
10:12:39|39077.47
10:12:40|39077.47
10:12:41|39077.47
10:12:41|39077.47
10:12:42|39077.47
10:12:44|39077.47
10:12:45|39075.96
10:12:46|39075.97
10:12:47|39075.97
10:12:47|39075.97
10:12:49|39075.97
10:12:49|39075.97
10:12:50|39075.96
10:12:52|39075.96
10:12:52|39075.97
10:12:54|39074.28
10:12:54|39072.5
10:12:56|39071.03
10:12:57|39071.02
10:12:58|39071.02
10:12:59|39071.02
10:13:01|39071.02
10:13:02|39071.02
10:13:03|39071.02
10:13:04|39071.03
10:13:04|39071.02
10:13:06|39071.02
10:13:07|39071.02
10:13:08|39071.02
10:13:09|39071.01
10:13:10|39071.02
10:13:11|39071.02
10:13:12|39071.01
10:13:13|39071.01
10:13:14|39071.02
10:13:15|39075.82
10:13:16|39075.82
10:13:17|39075.82
10:13:18|39085.66
10:13:19|39079.57
10:13:20|39084.14
10:13:21|39088.7
10:13:22|39088.7
10:13:23|39088.69
10:13:24|39084.15
10:13:25|39084.13
10:13:26|39079.74
10:13:27|39079.73
10:13:29|39071.74
10:13:30|39071.74
10:13:30|39071.74
10:13:31|39071.74
10:13:33|39071.74
10:13:33|39071.74
10:13:34|39069.6
10:13:35|39068.39
10:13:36|39068.39
10:13:37|39061.17
10:13:38|39062.67
10:13:39|39062.66
10:13:40|39061.18
10:13:41|39061.18
10:13:42|39061.18
10:13:43|39061.18
10:13:44|39062.38
10:13:45|39062.38
10:13:47|39067.01
10:13:47|39067.01
10:13:48|39067.01
10:13:49|39067.01
10:13:50|39067.
10:13:51|39067.
10:13:52|39067.
10:13:53|39067.
10:13:54|39067.
10:13:56|39074.57
10:13:57|39074.56
10:13:57|39073.41
10:13:59|39068.7
10:14:00|39068.7
10:14:02|39068.37
10:14:03|39068.37
10:14:04|39068.37
10:14:05|39068.37
10:14:05|39068.38
10:14:07|39068.38
10:14:07|39068.38
10:14:09|39068.38
10:14:10|39068.37
10:14:10|39067.54
10:14:12|39067.53
10:14:13|39067.
10:14:14|39067.
10:14:15|39067.
10:14:16|39067.
10:14:17|39067.
10:14:18|39067.01
10:14:19|39063.83
10:14:20|39066.99
10:14:21|39063.85
10:14:22|39063.85
10:14:23|39063.85
10:14:24|39063.85
10:14:25|39063.85
10:14:26|39063.85
10:14:27|39063.85
10:14:28|39063.85
10:14:29|39066.89
10:14:30|39067.53
10:14:31|39067.53
10:14:32|39067.53
10:14:33|39067.53
10:14:34|39073.24
10:14:35|39071.01
10:14:36|39072.21
10:14:37|39072.21
10:14:38|39072.21
10:14:39|39072.21
10:14:40|39072.21
10:14:41|39072.21
10:14:42|39072.21
10:14:43|39074.73
10:14:44|39074.73
10:14:45|39074.84
10:14:46|39074.84
10:14:47|39074.84
10:14:48|39074.84
10:14:49|39074.85
10:14:51|39074.85
10:14:51|39074.85
10:14:52|39074.85
10:14:53|39074.85
10:14:54|39074.84
10:14:56|39074.84
10:14:56|39074.84
10:14:57|39074.84
10:14:58|39074.84
10:15:00|39086.73
10:15:01|39083.56
10:15:03|39083.56
10:15:03|39083.55
10:15:04|39080.26
10:15:06|39077.68
10:15:07|39077.69
10:15:08|39081.55
10:15:08|39076.67
10:15:09|39076.67
10:15:10|39076.67
10:15:12|39079.6
10:15:12|39081.56
10:15:14|39081.55
10:15:15|39081.53
10:15:15|39080.51
10:15:16|39080.52
10:15:18|39080.51
10:15:19|39079.6
10:15:19|39079.59
10:15:20|39079.59
10:15:22|39079.6
10:15:23|39079.6
10:15:23|39079.59
10:15:24|39079.59
10:15:26|39076.66
10:15:26|39077.63
10:15:27|39077.63
10:15:29|39077.62
10:15:29|39080.69
10:15:30|39080.69
10:15:31|39080.69
10:15:32|39080.7
10:15:33|39080.7
10:15:34|39080.69
10:15:36|39076.96
10:15:37|39076.96
10:15:37|39076.96
10:15:38|39076.96
10:15:39|39076.96
10:15:40|39076.97
10:15:42|39074.62
10:15:42|39074.62
10:15:43|39074.01
10:15:44|39074.01
10:15:45|39074.
10:15:46|39072.22
10:15:47|39072.22
10:15:48|39072.22
10:15:49|39076.57
10:15:51|39076.58
10:15:51|39076.58
10:15:53|39076.57
10:15:54|39076.59
10:15:55|39076.59
10:15:56|39076.59
10:15:57|39076.6
10:15:57|39076.6
10:15:59|39076.57
10:16:00|39076.57
10:16:01|39076.56
10:16:02|39076.56
10:16:03|39076.56
10:16:04|39076.56
10:16:06|39080.5
10:16:07|39080.5
10:16:08|39080.5
10:16:09|39080.5
10:16:10|39080.5
10:16:11|39080.5
10:16:12|39080.51
10:16:13|39080.51
10:16:14|39080.5
10:16:15|39077.19
10:16:17|39078.36
10:16:17|39080.48
10:16:18|39080.47
10:16:19|39080.51
10:16:20|39088.23
10:16:22|39088.23
10:16:22|39088.23
10:16:23|39088.23
10:16:24|39088.24
10:16:25|39088.24
10:16:26|39088.24
10:16:28|39088.23
10:16:28|39088.23
10:16:30|39088.23
10:16:30|39088.23
10:16:32|39088.23
10:16:33|39088.24
10:16:33|39088.24
10:16:35|39088.24
10:16:35|39088.8
10:16:37|39100.
10:16:38|39107.36
10:16:38|39104.37
10:16:39|39101.23
10:16:41|39101.23
10:16:41|39101.22
10:16:42|39101.23
10:16:43|39101.23
10:16:44|39108.15
10:16:46|39108.15
10:16:47|39108.15
10:16:47|39113.26
10:16:48|39119.14
10:16:50|39119.13
10:16:51|39119.13
10:16:52|39119.13
10:16:53|39119.13
10:16:54|39118.55
10:16:54|39117.45
10:16:55|39117.45
10:16:57|39113.69
10:16:57|39108.14
10:16:58|39108.14
10:16:59|39108.15
10:17:01|39108.15
10:17:02|39111.47
10:17:03|39111.48
10:17:05|39111.47
10:17:06|39111.47
10:17:07|39111.47
10:17:08|39111.47
10:17:09|39111.44
10:17:10|39111.43
10:17:11|39111.43
10:17:12|39111.43
10:17:13|39111.43
10:17:14|39111.43
10:17:15|39111.43
10:17:16|39111.43
10:17:18|39097.43
10:17:19|39093.88
10:17:20|39093.88
10:17:20|39093.88
10:17:21|39097.55
10:17:22|39097.55
10:17:24|39097.54
10:17:25|39097.54
10:17:26|39097.55
10:17:27|39097.55
10:17:27|39097.55
10:17:29|39097.55
10:17:30|39095.28
10:17:31|39093.88
10:17:32|39093.88
10:17:33|39089.54
10:17:34|39089.54
10:17:34|39089.54
10:17:36|39089.53
10:17:37|39089.54
10:17:38|39089.54
10:17:39|39089.54
10:17:40|39089.54
10:17:40|39088.03
10:17:42|39088.03
10:17:42|39088.04
10:17:44|39088.04
10:17:45|39088.04
10:17:46|39087.83
10:17:47|39087.82
10:17:48|39087.82
10:17:49|39087.82
10:17:49|39087.82
10:17:51|39087.81
10:17:52|39087.81
10:17:53|39087.81
10:17:54|39087.81
10:17:55|39087.81
10:17:56|39087.82
10:17:57|39087.82
10:17:58|39087.81
10:17:59|39095.6
10:18:00|39095.61
10:18:01|39095.61
10:18:02|39099.99
10:18:03|39099.99
10:18:05|39095.61
10:18:06|39075.41
10:18:07|39068.4
10:18:08|39062.83
10:18:09|39060.
10:18:10|39060.87
10:18:11|39060.86
10:18:13|39060.87
10:18:13|39060.87
10:18:14|39060.87
10:18:15|39060.01
10:18:16|39051.62
10:18:17|39051.57
10:18:18|39049.44
10:18:19|39051.78
10:18:20|39051.82
10:18:21|39051.82
10:18:22|39051.82
10:18:23|39051.82
10:18:24|39057.92
10:18:25|39055.67
10:18:26|39059.37
10:18:27|39059.37
10:18:28|39059.37
10:18:29|39057.27
10:18:30|39057.27
10:18:31|39057.27
10:18:32|39057.27
10:18:33|39057.23
10:18:34|39057.23
10:18:35|39057.22
10:18:36|39057.22
10:18:37|39056.8
10:18:38|39056.78
10:18:39|39055.67
10:18:41|39054.18
10:18:41|39054.18
10:18:42|39054.18
10:18:43|39054.18
10:18:44|39056.99
10:18:45|39056.99
10:18:46|39056.99
10:18:47|39057.
10:18:48|39056.99
10:18:49|39056.99
10:18:50|39056.99
10:18:51|39057.
10:18:52|39057.
10:18:53|39057.
10:18:54|39057.
10:18:55|39057.
10:18:56|39057.
10:18:57|39057.
10:18:58|39057.
10:18:59|39056.99
10:19:00|39056.99
10:19:01|39056.99
10:19:02|39056.99
10:19:04|39056.99
10:19:05|39056.99
10:19:06|39065.09
10:19:07|39065.32
10:19:08|39065.32
10:19:09|39068.12
10:19:11|39068.13
10:19:12|39068.12
10:19:13|39058.23
10:19:14|39058.22
10:19:15|39058.22
10:19:16|39058.22
10:19:17|39049.04
10:19:18|39048.95
10:19:19|39048.95
10:19:20|39048.96
10:19:21|39048.89
10:19:22|39046.17
10:19:23|39047.47
10:19:24|39047.5
10:19:25|39047.5
10:19:26|39047.5
10:19:27|39052.01
10:19:28|39052.01
10:19:29|39052.01
10:19:30|39052.01
10:19:31|39052.01
10:19:32|39055.89
10:19:33|39055.89
10:19:34|39056.78
10:19:35|39056.78
10:19:36|39052.01
10:19:37|39052.01
10:19:38|39052.01
10:19:39|39052.01
10:19:40|39052.02
10:19:41|39052.02
10:19:42|39052.02
10:19:43|39052.02
10:19:44|39052.02
10:19:45|39052.02
10:19:46|39052.02
10:19:47|39052.02
10:19:48|39052.02
10:19:49|39052.02
10:19:50|39052.01
10:19:51|39052.01
10:19:52|39052.01
10:19:53|39052.01
10:19:54|39046.17
10:19:55|39046.17
10:19:56|39047.24
10:19:57|39047.24
10:19:58|39047.23
10:19:59|39046.17
10:20:00|39046.16
10:20:01|39046.17
10:20:02|39046.16
10:20:03|39047.44
10:20:04|39052.46
10:20:06|39052.46
10:20:07|39052.47
10:20:08|39054.44
10:20:08|39055.47
10:20:09|39055.89
10:20:11|39058.96
10:20:11|39066.03
10:20:12|39066.5
10:20:13|39069.98
10:20:14|39069.98
10:20:15|39069.98
10:20:16|39069.98
10:20:17|39069.97
10:20:18|39069.97
10:20:19|39069.96
10:20:20|39069.97
10:20:21|39069.76
10:20:23|39067.26
10:20:24|39067.26
10:20:25|39067.26
10:20:26|39067.26
10:20:27|39067.26
10:20:28|39067.26
10:20:29|39067.26
10:20:30|39067.26
10:20:30|39067.26
10:20:32|39067.26
10:20:33|39067.26
10:20:34|39069.85
10:20:35|39069.85
10:20:36|39069.85
10:20:36|39069.85
10:20:38|39069.85
10:20:39|39069.85
10:20:40|39069.85
10:20:40|39069.85
10:20:42|39069.85
10:20:43|39068.35
10:20:43|39068.35
10:20:45|39068.35
10:20:46|39068.35
10:20:47|39068.35
10:20:48|39068.34
10:20:49|39063.01
10:20:51|39063.01
10:20:51|39063.01
10:20:53|39063.01
10:20:54|39063.
10:20:54|39063.01
10:20:55|39063.01
10:20:56|39058.97
10:20:58|39058.97
10:20:59|39058.97
10:21:00|39058.97
10:21:00|39058.96
10:21:01|39058.96
10:21:02|39058.96
10:21:03|39058.97
10:21:05|39059.16
10:21:06|39059.77
10:21:07|39059.87
10:21:09|39063.01
10:21:10|39063.01
10:21:11|39066.28
10:21:11|39066.29
10:21:13|39066.29
10:21:13|39066.29
10:21:15|39066.29
10:21:16|39066.29
10:21:17|39067.23
10:21:17|39067.22
10:21:18|39067.22
10:21:19|39067.02
10:21:21|39067.02
10:21:21|39067.03
10:21:22|39067.02
10:21:23|39067.02
10:21:24|39067.02
10:21:25|39067.02
10:21:27|39067.02
10:21:28|39067.02
10:21:29|39067.02
10:21:29|39067.02
10:21:31|39061.97
10:21:31|39061.98
10:21:33|39061.97
10:21:34|39061.98
10:21:35|39061.98
10:21:36|39061.98
10:21:37|39062.64
10:21:38|39062.63
10:21:39|39062.63
10:21:40|39062.63
10:21:41|39062.64
10:21:42|39065.51
10:21:43|39065.51
10:21:44|39065.51
10:21:45|39065.27
10:21:46|39065.28
10:21:47|39065.28
10:21:48|39065.28
10:21:49|39065.28
10:21:50|39065.27
10:21:51|39065.27
10:21:52|39065.27
10:21:53|39065.28
10:21:54|39065.28
10:21:55|39065.28
10:21:56|39065.28
10:21:57|39065.27
10:21:58|39065.27
10:21:59|39065.27
10:22:00|39065.28
10:22:01|39065.28
10:22:02|39065.28
10:22:03|39065.28
10:22:04|39065.27
10:22:05|39065.28
10:22:06|39065.27
10:22:08|39065.27
10:22:09|39065.28
10:22:10|39065.28
10:22:11|39065.28
10:22:13|39054.19
10:22:13|39054.19
10:22:14|39054.19
10:22:15|39054.19
10:22:16|39063.32
10:22:18|39063.32
10:22:18|39063.32
10:22:20|39063.32
10:22:21|39063.32
10:22:22|39063.32
10:22:22|39063.31
10:22:23|39063.31
10:22:25|39063.31
10:22:26|39063.32
10:22:27|39063.32
10:22:28|39063.32
10:22:29|39063.32
10:22:30|39063.32
10:22:31|39054.24
10:22:32|39054.24
10:22:32|39054.24
10:22:34|39052.46
10:22:35|39051.61
10:22:36|39045.71
10:22:37|39045.7
10:22:38|39045.7
10:22:39|39045.71
10:22:40|39045.45
10:22:41|39045.45
10:22:42|39038.78
10:22:43|39038.77
10:22:44|39038.78
10:22:45|39038.77
10:22:46|39038.78
10:22:47|39038.77
10:22:48|39038.77
10:22:50|39038.78
10:22:50|39038.77
10:22:52|39040.04
10:22:53|39040.04
10:22:53|39040.04
10:22:54|39038.78
10:22:55|39038.77
10:22:56|39038.78
10:22:57|39038.78
10:22:59|39038.78
10:23:00|39038.78
10:23:00|39038.78
10:23:02|39038.78
10:23:03|39038.77
10:23:03|39038.77
10:23:05|39038.78
10:23:06|39038.77
10:23:07|39038.77
10:23:08|39035.01
10:23:10|39036.39
10:23:11|39036.39
10:23:12|39033.08
10:23:14|39032.54
10:23:14|39032.54
10:23:15|39032.21
10:23:16|39030.
10:23:17|39030.
10:23:18|39030.01
10:23:19|39030.01
10:23:20|39030.01
10:23:21|39030.01
10:23:22|39029.52
10:23:23|39028.3
10:23:25|39029.86
10:23:26|39030.
10:23:27|39030.01
10:23:28|39028.31
10:23:29|39029.88
10:23:30|39029.87
10:23:30|39029.87
10:23:32|39029.87
10:23:33|39029.87
10:23:33|39029.87
10:23:34|39029.87
10:23:35|39029.88
10:23:36|39029.88
10:23:38|39029.88
10:23:38|39029.87
10:23:39|39029.87
10:23:41|39026.53
10:23:41|39026.53
10:23:43|39026.53
10:23:43|39026.53
10:23:44|39025.96
10:23:45|39025.72
10:23:46|39022.1
10:23:47|39025.97
10:23:48|39026.74
10:23:49|39026.74
10:23:50|39026.75
10:23:51|39026.75
10:23:53|39026.76
10:23:53|39026.76
10:23:54|39026.76
10:23:55|39029.66
10:23:56|39028.16
10:23:57|39026.84
10:23:58|39026.84
10:23:59|39026.84
10:24:00|39026.84
10:24:02|39026.76
10:24:02|39025.97
10:24:04|39025.97
10:24:04|39025.97
10:24:05|39026.76
10:24:06|39039.76
10:24:08|39041.76
10:24:08|39041.76
10:24:10|39041.75
10:24:11|39041.75
10:24:12|39041.75
10:24:13|39041.75
10:24:14|39041.76
10:24:15|39041.76
10:24:16|39041.76
10:24:17|39039.55
10:24:18|39036.38
10:24:19|39036.37
10:24:20|39030.55
10:24:21|39030.56
10:24:22|39026.2
10:24:23|39026.21
10:24:25|39026.41
10:24:25|39026.43
10:24:26|39028.38
10:24:28|39028.38
10:24:29|39028.37
10:24:30|39028.37
10:24:30|39028.37
10:24:31|39028.38
10:24:33|39028.37
10:24:34|39028.37
10:24:34|39028.38
10:24:35|39028.37
10:24:36|39028.37
10:24:37|39028.37
10:24:38|39022.1
10:24:39|39022.09
10:24:41|39022.1
10:24:42|39022.46
10:24:42|39022.46
10:24:44|39032.96
10:24:44|39032.96
10:24:46|39032.96
10:24:47|39039.03
10:24:48|39039.77
10:24:49|39041.76
10:24:49|39041.75
10:24:50|39041.76
10:24:51|39041.76
10:24:53|39054.76
10:24:54|39055.61
10:24:54|39055.61
10:24:55|39058.85
10:24:57|39058.85
10:24:58|39058.85
10:24:59|39055.76
10:25:00|39055.76
10:25:00|39055.76
10:25:02|39058.83
10:25:03|39056.33
10:25:03|39056.33
10:25:05|39056.33
10:25:06|39056.33
10:25:06|39056.33
10:25:08|39056.33
10:25:09|39059.23
10:25:11|39060.2
10:25:12|39060.2
10:25:13|39060.19
10:25:14|39060.19
10:25:15|39058.82
10:25:16|39057.32
10:25:17|39057.32
10:25:18|39057.32
10:25:19|39057.33
10:25:20|39057.33
10:25:21|39057.32
10:25:22|39057.33
10:25:23|39057.32
10:25:24|39057.32
10:25:25|39053.81
10:25:26|39053.81
10:25:27|39053.81
10:25:28|39048.43
10:25:29|39048.43
10:25:30|39048.43
10:25:31|39042.6
10:25:32|39042.59
10:25:33|39042.6
10:25:34|39042.6
10:25:35|39042.6
10:25:36|39042.6
10:25:37|39044.58
10:25:38|39044.58
10:25:39|39044.59
10:25:41|39041.76
10:25:41|39041.76
10:25:42|39041.76
10:25:43|39035.85
10:25:44|39035.85
10:25:45|39035.85
10:25:46|39040.06
10:25:47|39040.06
10:25:48|39040.06
10:25:49|39040.06
10:25:50|39040.07
10:25:51|39040.07
10:25:52|39040.07
10:25:54|39040.06
10:25:54|39040.07
10:25:55|39040.07
10:25:56|39040.07
10:25:57|39041.76
10:25:58|39044.53
10:25:59|39041.94
10:26:00|39040.07
10:26:01|39040.07
10:26:02|39040.07
10:26:03|39035.86
10:26:05|39035.86
10:26:05|39035.86
10:26:07|39035.86
10:26:07|39035.85
10:26:08|39035.85
10:26:10|39035.86
10:26:11|39035.86
10:26:13|39035.85
10:26:14|39032.07
10:26:15|39032.07
10:26:16|39032.07
10:26:16|39032.07
10:26:18|39032.07
10:26:19|39032.26
10:26:20|39032.26
10:26:22|39032.27
10:26:22|39032.47
10:26:24|39032.47
10:26:25|39032.47
10:26:25|39032.47
10:26:27|39032.47
10:26:27|39032.47
10:26:28|39034.55
10:26:30|39034.54
10:26:30|39034.54
10:26:31|39034.55
10:26:33|39034.55
10:26:34|39034.55
10:26:34|39034.55
10:26:36|39034.55
10:26:37|39034.54
10:26:38|39032.27
10:26:38|39032.27
10:26:40|39032.26
10:26:41|39032.26
10:26:41|39032.27
10:26:42|39034.99
10:26:44|39034.99
10:26:44|39033.88
10:26:45|39033.88
10:26:47|39033.88
10:26:47|39033.88
10:26:48|39033.87
10:26:49|39033.88
10:26:51|39033.87
10:26:51|39033.87
10:26:52|39033.87
10:26:54|39033.86
10:26:54|39033.86
10:26:56|39033.86
10:26:56|39033.86
10:26:58|39033.86
10:26:58|39033.86
10:26:59|39033.86
10:27:01|39032.94
10:27:02|39032.94
10:27:02|39032.94
10:27:03|39032.94
10:27:05|39032.94
10:27:06|39032.95
10:27:06|39032.94
10:27:07|39032.94
10:27:08|39032.95
10:27:10|39032.95
10:27:10|39032.95
10:27:11|39032.95
10:27:12|39032.96
10:27:14|39032.96
10:27:15|39032.96
10:27:16|39032.96
10:27:17|39033.85
10:27:19|39033.86
10:27:19|39033.86
10:27:20|39033.81
10:27:21|39033.81
10:27:23|39033.81
10:27:24|39033.82
10:27:25|39033.81
10:27:26|39033.81
10:27:27|39033.81
10:27:28|39033.81
10:27:29|39033.81
10:27:30|39033.81
10:27:32|39033.81
10:27:32|39033.81
10:27:33|39033.81
10:27:34|39033.81
10:27:35|39033.81
10:27:36|39033.81
10:27:37|39033.81
10:27:38|39033.86
10:27:40|39033.86
10:27:40|39033.86
10:27:41|39033.9
10:27:42|39033.9
10:27:44|39033.89
10:27:45|39034.69
10:27:45|39033.81
10:27:46|39024.51
10:27:47|39024.51
10:27:48|39024.51
10:27:49|39024.51
10:27:50|39024.51
10:27:51|39024.51
10:27:52|39024.5
10:27:53|39024.51
10:27:54|39026.
10:27:56|39026.91
10:27:56|39026.91
10:27:58|39031.67
10:27:59|39035.
10:27:59|39035.
10:28:00|39040.
10:28:02|39044.05
10:28:03|39043.84
10:28:03|39042.61
10:28:04|39042.61
10:28:05|39044.05
10:28:06|39044.06
10:28:07|39044.06
10:28:08|39044.05
10:28:10|39044.05
10:28:11|39028.28
10:28:12|39028.29
10:28:13|39028.29
10:28:14|39028.28
10:28:16|39028.28
10:28:17|39028.48
10:28:17|39028.48
10:28:19|39028.48
10:28:20|39028.48
10:28:21|39028.48
10:28:22|39028.86
10:28:24|39028.87
10:28:24|39030.59
10:28:25|39028.89
10:28:26|39032.84
10:28:27|39032.84
10:28:28|39032.84
10:28:29|39031.55
10:28:30|39031.54
10:28:31|39031.54
10:28:32|39031.54
10:28:33|39026.3
10:28:34|39026.31
10:28:35|39026.31
10:28:36|39027.14
10:28:37|39027.14
10:28:38|39027.14
10:28:39|39027.15
10:28:40|39027.14
10:28:41|39027.15
10:28:43|39027.77
10:28:43|39027.77
10:28:45|39027.77
10:28:46|39029.75
10:28:46|39029.75
10:28:47|39027.76
10:28:49|39027.76
10:28:50|39027.76
10:28:50|39027.76
10:28:51|39027.76
10:28:53|39027.77
10:28:53|39027.77
10:28:55|39027.76
10:28:55|39027.77
10:28:56|39027.77
10:28:57|39027.72
10:28:58|39027.72
10:28:59|39027.73
10:29:00|39022.12
10:29:01|39027.71
10:29:02|39025.13
10:29:03|39026.64
10:29:04|39026.64
10:29:05|39026.63
10:29:06|39030.47
10:29:07|39028.94
10:29:08|39028.94
10:29:09|39028.94
10:29:10|39028.94
10:29:11|39034.59
10:29:13|39034.6
10:29:14|39034.6
10:29:15|39034.59
10:29:16|39034.6
10:29:17|39040.46
10:29:19|39044.04
10:29:19|39044.04
10:29:20|39044.04
10:29:21|39037.29
10:29:22|39037.29
10:29:23|39037.29
10:29:24|39037.29
10:29:25|39039.26
10:29:27|39039.26
10:29:28|39039.26
10:29:28|39039.26
10:29:29|39039.26
10:29:30|39039.26
10:29:31|39039.26
10:29:32|39039.28
10:29:34|39039.28
10:29:35|39039.28
10:29:35|39039.28
10:29:36|39048.61
10:29:37|39047.31
10:29:39|39043.98
10:29:39|39044.72
10:29:40|39048.95
10:29:42|39047.44
10:29:42|39044.72
10:29:44|39044.72
10:29:45|39044.72
10:29:45|39044.72
10:29:47|39044.72
10:29:47|39044.71
10:29:48|39044.71
10:29:50|39044.72
10:29:50|39044.72
10:29:51|39044.72
10:29:53|39044.72
10:29:53|39044.72
10:29:54|39043.87
10:29:55|39043.87
10:29:56|39043.87
10:29:58|39043.87
10:29:58|39043.87
10:30:00|39043.87
10:30:01|39043.87
10:30:02|39043.87
10:30:03|39043.86
10:30:04|39043.18
10:30:05|39043.19
10:30:06|39043.19
10:30:07|39044.72
10:30:08|39047.83
10:30:08|39050.75
10:30:10|39051.01
10:30:11|39051.01
10:30:11|39051.
10:30:12|39051.01
10:30:14|39051.01
10:30:15|39051.01
10:30:16|39051.01
10:30:17|39049.78
10:30:19|39049.98
10:30:19|39049.98
10:30:21|39050.92
10:30:22|39051.01
10:30:23|39051.01
10:30:24|39051.01
10:30:25|39051.01
10:30:26|39051.01
10:30:27|39051.01
10:30:27|39051.01
10:30:29|39051.01
10:30:30|39051.01
10:30:31|39053.48
10:30:32|39058.92
10:30:33|39060.88
10:30:34|39067.45
10:30:35|39066.29
10:30:36|39066.29
10:30:37|39066.28
10:30:38|39066.28
10:30:39|39066.29
10:30:40|39066.29
10:30:41|39066.29
10:30:42|39066.29
10:30:43|39066.29
10:30:44|39066.29
10:30:45|39066.28
10:30:46|39066.28
10:30:47|39066.28
10:30:48|39066.28
10:30:49|39066.29
10:30:50|39066.29
10:30:51|39066.28
10:30:52|39066.29
10:30:53|39066.29
10:30:54|39066.28
10:30:55|39066.28
10:30:56|39066.29
10:30:57|39066.29
10:30:58|39068.39
10:30:59|39068.47
10:31:00|39068.47
10:31:01|39068.47
10:31:02|39068.47
10:31:03|39068.47
10:31:04|39069.94
10:31:05|39068.47
10:31:06|39074.99
10:31:07|39075.
10:31:08|39080.31
10:31:09|39080.31
10:31:10|39080.31
10:31:11|39080.32
10:31:12|39085.68
10:31:13|39085.68
10:31:14|39085.68
10:31:16|39085.68
10:31:17|39082.75
10:31:18|39082.75
10:31:19|39075.87
10:31:21|39075.87
10:31:21|39069.41
10:31:22|39073.09
10:31:23|39075.04
10:31:25|39075.04
10:31:26|39075.04
10:31:27|39073.77
10:31:28|39073.77
10:31:29|39076.91
10:31:30|39076.91
10:31:30|39076.91
10:31:31|39076.91
10:31:33|39076.91
10:31:34|39076.91
10:31:35|39076.91
10:31:36|39076.91
10:31:37|39076.91
10:31:38|39076.87
10:31:39|39073.77
10:31:40|39073.78
10:31:41|39073.78
10:31:41|39076.83
10:31:43|39076.84
10:31:44|39076.85
10:31:45|39076.85
10:31:45|39076.84
10:31:47|39076.85
10:31:48|39076.85
10:31:49|39076.9
10:31:50|39076.9
10:31:50|39076.91
10:31:52|39076.91
10:31:53|39076.91
10:31:53|39083.86
10:31:55|39083.86
10:31:56|39083.86
10:31:57|39083.86
10:31:58|39083.86
10:31:59|39083.86
10:32:00|39083.85
10:32:01|39083.85
10:32:01|39083.86
10:32:03|39083.86
10:32:04|39083.86
10:32:05|39083.86
10:32:06|39083.86
10:32:07|39083.86
10:32:08|39083.86
10:32:09|39083.86
10:32:10|39083.86
10:32:11|39075.3
10:32:12|39075.3
10:32:13|39073.78
10:32:14|39073.78
10:32:15|39073.78
10:32:17|39073.78
10:32:18|39072.01
10:32:20|39072.01
10:32:20|39072.
10:32:21|39072.
10:32:23|39072.
10:32:24|39071.96
10:32:24|39068.92
10:32:26|39068.92
10:32:26|39068.93
10:32:27|39068.93
10:32:28|39073.95
10:32:30|39073.96
10:32:31|39073.95
10:32:32|39073.95
10:32:33|39073.95
10:32:34|39073.96
10:32:34|39073.95
10:32:36|39073.95
10:32:37|39073.95
10:32:37|39073.96
10:32:39|39073.95
10:32:39|39067.
10:32:41|39067.01
10:32:42|39067.01
10:32:42|39067.01
10:32:44|39067.01
10:32:44|39067.01
10:32:45|39067.01
10:32:46|39067.
10:32:48|39067.
10:32:48|39067.01
10:32:50|39067.01
10:32:50|39060.16
10:32:51|39060.16
10:32:53|39060.16
10:32:54|39060.16
10:32:54|39060.16
10:32:55|39060.15
10:32:56|39060.16
10:32:57|39060.16
10:32:58|39060.16
10:32:59|39060.16
10:33:00|39060.16
10:33:01|39060.16
10:33:02|39060.16
10:33:03|39066.3
10:33:04|39066.3
10:33:05|39066.3
10:33:06|39066.29
10:33:08|39069.93
10:33:09|39072.29
10:33:10|39071.15
10:33:10|39070.26
10:33:12|39068.76
10:33:12|39064.51
10:33:13|39064.51
10:33:15|39061.5
10:33:16|39060.01
10:33:17|39060.01
10:33:18|39060.01
10:33:19|39060.
10:33:20|39060.
10:33:21|39060.
10:33:23|39060.
10:33:23|39060.
10:33:24|39060.
10:33:25|39060.
10:33:26|39060.01
10:33:27|39060.
10:33:28|39060.
10:33:29|39060.
10:33:30|39060.
10:33:31|39060.
10:33:32|39060.
10:33:33|39060.
10:33:34|39060.
10:33:35|39060.
10:33:36|39060.01
10:33:37|39060.
10:33:38|39060.
10:33:39|39060.01
10:33:40|39061.67
10:33:41|39063.04
10:33:42|39063.04
10:33:43|39063.04
10:33:44|39063.04
10:33:45|39063.04
10:33:46|39063.04
10:33:47|39063.04
10:33:48|39063.04
10:33:50|39063.04
10:33:50|39063.04
10:33:51|39063.04
10:33:53|39063.04
10:33:54|39063.04
10:33:54|39063.04
10:33:55|39063.05
10:33:57|39063.05
10:33:58|39066.66
10:33:59|39066.66
10:34:00|39066.66
10:34:01|39068.09
10:34:01|39068.1
10:34:03|39068.1
10:34:04|39068.1
10:34:04|39068.1
10:34:06|39068.44
10:34:07|39068.44
10:34:08|39068.44
10:34:09|39068.45
10:34:10|39068.45
10:34:11|39068.1
10:34:12|39063.03
10:34:13|39063.04
10:34:14|39061.76
10:34:15|39061.77
10:34:16|39061.77
10:34:17|39061.77
10:34:19|39061.76
10:34:20|39061.77
10:34:21|39061.77
10:34:23|39061.76
10:34:24|39061.76
10:34:25|39061.76
10:34:26|39061.77
10:34:27|39061.77
10:34:28|39061.76
10:34:28|39061.76
10:34:30|39061.76
10:34:31|39060.38
10:34:33|39060.16
10:34:33|39060.16
10:34:34|39060.16
10:34:35|39060.16
10:34:36|39060.16
10:34:37|39060.16
10:34:38|39060.
10:34:39|39060.
10:34:41|39060.
10:34:41|39060.
10:34:42|39060.01
10:34:43|39060.01
10:34:44|39060.
10:34:45|39060.
10:34:46|39060.
10:34:47|39060.01
10:34:48|39060.01
10:34:50|39060.
10:34:50|39060.
10:34:51|39060.01
10:34:52|39060.
10:34:53|39060.
10:34:54|39060.
10:34:55|39060.
10:34:56|39060.
10:34:58|39060.36
10:34:58|39066.35
10:35:00|39066.35
10:35:01|39066.35
10:35:01|39065.
10:35:02|39065.
10:35:03|39065.
10:35:04|39065.
10:35:06|39065.
10:35:07|39065.
10:35:07|39065.
10:35:09|39065.
10:35:09|39069.62
10:35:10|39069.62
10:35:12|39069.62
10:35:12|39070.23
10:35:13|39070.22
10:35:14|39070.22
10:35:15|39074.33
10:35:17|39079.25
10:35:17|39079.25
10:35:18|39079.25
10:35:20|39079.25
10:35:21|39079.25
10:35:22|39079.25
10:35:23|39079.25
10:35:25|39079.25
10:35:25|39079.25
10:35:26|39079.25
10:35:28|39079.25
10:35:29|39079.25
10:35:30|39079.25
10:35:31|39077.75
10:35:31|39077.75
10:35:33|39077.76
10:35:33|39073.57
10:35:35|39073.57
10:35:36|39073.57
10:35:37|39071.15
10:35:37|39071.15
10:35:39|39070.96
10:35:40|39070.96
10:35:41|39070.96
10:35:42|39067.76
10:35:43|39067.76
10:35:44|39067.76
10:35:45|39067.76
10:35:45|39067.76
10:35:46|39067.76
10:35:47|39067.76
10:35:49|39070.96
10:35:49|39070.96
10:35:51|39069.45
10:35:51|39061.97
10:35:52|39061.97
10:35:53|39061.97
10:35:54|39061.25
10:35:56|39060.3
10:35:57|39061.96
10:35:57|39061.96
10:35:58|39061.96
10:36:00|39061.96
10:36:00|39061.96
10:36:02|39060.
10:36:02|39060.
10:36:03|39060.
10:36:05|39060.
10:36:06|39060.
10:36:06|39060.01
10:36:08|39060.01
10:36:08|39060.
10:36:09|39060.
10:36:11|39060.
10:36:11|39060.
10:36:12|39060.01
10:36:14|39060.01
10:36:15|39060.
10:36:16|39060.
10:36:17|39060.
10:36:18|39060.01
10:36:19|39060.
10:36:20|39060.
10:36:22|39060.
10:36:23|39060.
10:36:24|39060.
10:36:26|39060.
10:36:26|39060.
10:36:27|39060.
10:36:29|39060.
10:36:29|39060.
10:36:31|39060.
10:36:32|39060.
10:36:33|39060.
10:36:34|39060.
10:36:35|39060.
10:36:36|39069.75
10:36:37|39066.84
10:36:38|39066.84
10:36:38|39077.56
10:36:40|39077.57
10:36:41|39077.56
10:36:42|39077.56
10:36:43|39077.56
10:36:44|39077.56
10:36:45|39077.56
10:36:46|39077.56
10:36:47|39077.57
10:36:48|39077.57
10:36:49|39077.57
10:36:50|39077.57
10:36:51|39077.57
10:36:52|39077.57
10:36:53|39077.57
10:36:54|39077.56
10:36:55|39077.56
10:36:56|39077.56
10:36:57|39079.99
10:36:58|39079.99
10:36:59|39079.99
10:37:00|39079.99
10:37:01|39080.
10:37:02|39080.
10:37:03|39080.
10:37:04|39079.99
10:37:06|39079.99
10:37:06|39079.99
10:37:07|39079.99
10:37:08|39079.99
10:37:09|39079.99
10:37:10|39071.17
10:37:11|39071.16
10:37:12|39071.15
10:37:13|39071.15
10:37:14|39071.14
10:37:15|39075.18
10:37:16|39077.03
10:37:17|39077.02
10:37:18|39077.02
10:37:19|39077.02
10:37:21|39077.02
10:37:22|39077.02
10:37:23|39077.02
10:37:25|39077.02
10:37:26|39077.02
10:37:27|39079.97
10:37:28|39079.
10:37:29|39079.
10:37:30|39079.
10:37:31|39079.
10:37:32|39078.99
10:37:33|39078.99
10:37:34|39076.
10:37:35|39060.01
10:37:36|39060.
10:37:37|39055.
10:37:38|39055.
10:37:39|39053.04
10:37:40|39055.58
10:37:41|39057.33
10:37:42|39061.83
10:37:43|39064.57
10:37:44|39067.61
10:37:45|39069.66
10:37:46|39069.66
10:37:47|39069.67
10:37:48|39069.66
10:37:49|39069.66
10:37:50|39069.66
10:37:51|39069.66
10:37:52|39069.66
10:37:53|39069.47
10:37:54|39069.47
10:37:55|39069.46
10:37:56|39069.47
10:37:57|39069.47
10:37:58|39069.47
10:37:59|39069.47
10:38:00|39069.46
10:38:02|39069.47
10:38:02|39069.46
10:38:03|39069.46
10:38:04|39069.46
10:38:05|39069.46
10:38:06|39069.46
10:38:07|39069.46
10:38:08|39069.46
10:38:09|39069.46
10:38:10|39070.78
10:38:11|39070.78
10:38:12|39070.78
10:38:13|39070.78
10:38:14|39070.78
10:38:15|39070.78
10:38:16|39068.4
10:38:17|39068.4
10:38:18|39068.4
10:38:19|39068.4
10:38:20|39068.4
10:38:22|39061.9
10:38:23|39061.22
10:38:24|39061.22
10:38:25|39061.22
10:38:26|39061.22
10:38:27|39061.22
10:38:28|39061.22
10:38:29|39061.22
10:38:30|39056.38
10:38:31|39056.38
10:38:32|39050.46
10:38:33|39050.46
10:38:34|39050.46
10:38:35|39050.46
10:38:36|39050.46
10:38:38|39050.
10:38:38|39050.
10:38:39|39050.
10:38:41|39050.
10:38:41|39048.79
10:38:42|39048.79
10:38:43|39048.79
10:38:44|39048.79
10:38:45|39048.8
10:38:47|39048.8
10:38:47|39048.8
10:38:49|39048.8
10:38:50|39048.8
10:38:50|39048.8
10:38:52|39048.8
10:38:53|39048.8
10:38:54|39048.8
10:38:55|39049.42
10:38:55|39049.42
10:38:57|39048.78
10:38:58|39048.78
10:38:58|39048.78
10:38:59|39048.76
10:39:01|39048.76
10:39:02|39048.56
10:39:03|39048.56
10:39:04|39048.57
10:39:05|39046.1
10:39:06|39047.85
10:39:07|39046.14
10:39:08|39046.14
10:39:09|39046.14
10:39:10|39046.14
10:39:11|39046.15
10:39:12|39044.52
10:39:13|39044.52
10:39:14|39043.84
10:39:15|39043.84
10:39:16|39043.84
10:39:17|39043.2
10:39:18|39043.18
10:39:19|39043.17
10:39:20|39043.17
10:39:21|39038.58
10:39:22|39038.58
10:39:23|39038.58
10:39:25|39038.59
10:39:26|39038.59
10:39:27|39038.58
10:39:28|39038.38
10:39:29|39038.38
10:39:30|39038.37
10:39:31|39038.37
10:39:32|39031.59
10:39:33|39031.58
10:39:34|39027.55
10:39:35|39027.54
10:39:36|39027.54
10:39:37|39027.54
10:39:38|39027.54
10:39:39|39029.56
10:39:40|39029.56
10:39:41|39029.56
10:39:42|39026.94
10:39:44|39026.94
10:39:44|39026.94
10:39:45|39026.93
10:39:46|39026.93
10:39:47|39017.8
10:39:48|39017.8
10:39:49|39023.49
10:39:50|39023.49
10:39:51|39023.49
10:39:52|39021.98
10:39:53|39007.29
10:39:54|39015.53
10:39:55|39015.73
10:39:56|39011.16
10:39:57|39000.01
10:39:58|39000.01
10:39:59|39007.38
10:40:00|39004.73
10:40:01|39006.21
10:40:02|39006.21
10:40:03|39004.44
10:40:04|39009.85
10:40:05|39007.37
10:40:06|39007.37
10:40:08|39007.35
10:40:09|38995.32
10:40:10|39000.
10:40:10|39000.79
10:40:11|39000.79
10:40:12|39000.79
10:40:13|39000.78
10:40:14|39000.79
10:40:15|39000.78
10:40:17|39000.78
10:40:18|39005.03
10:40:18|39010.71
10:40:19|39010.71
10:40:20|39010.71
10:40:21|39010.7
10:40:23|39009.19
10:40:24|39006.58
10:40:25|39006.58
10:40:26|39006.58
10:40:28|39008.15
10:40:29|39008.15
10:40:30|39015.51
10:40:31|39014.08
10:40:32|39005.62
10:40:33|39001.68
10:40:34|39000.48
10:40:35|39000.49
10:40:36|38997.01
10:40:37|38997.01
10:40:38|38997.21
10:40:39|39000.46
10:40:40|39000.47
10:40:41|39000.47
10:40:42|38996.75
10:40:43|38996.75
10:40:44|38996.74
10:40:45|38996.55
10:40:46|38996.55
10:40:47|38996.55
10:40:48|38996.55
10:40:49|39001.68
10:40:50|39001.68
10:40:51|39001.68
10:40:52|39001.68
10:40:53|39001.68
10:40:54|39001.67
10:40:56|38996.54
10:40:56|38995.43
10:40:57|38995.43
10:40:58|38991.17
10:41:00|38991.
10:41:00|38987.15
10:41:01|38987.15
10:41:03|38987.15
10:41:03|38987.14
10:41:05|38987.15
10:41:06|38987.15
10:41:07|38987.15
10:41:08|38987.15
10:41:08|38987.15
10:41:10|38987.15
10:41:10|38987.15
10:41:12|38987.16
10:41:13|38987.15
10:41:14|38986.95
10:41:15|38986.95
10:41:16|38986.95
10:41:17|38986.95
10:41:18|38986.95
10:41:19|38986.94
10:41:20|38986.94
10:41:20|38986.94
10:41:22|38986.94
10:41:23|38986.94
10:41:24|38992.88
10:41:26|38992.35
10:41:27|38990.89
10:41:28|38989.39
10:41:28|38989.39
10:41:30|38989.38
10:41:31|38989.38
10:41:32|38989.38
10:41:33|38981.03
10:41:34|38981.03
10:41:36|38981.03
10:41:37|38980.21
10:41:38|38980.21
10:41:39|38980.21
10:41:40|38980.21
10:41:41|38980.21
10:41:42|38980.21
10:41:43|38984.22
10:41:44|38984.21
10:41:45|38981.41
10:41:46|38981.41
10:41:47|38981.41
10:41:48|38981.41
10:41:49|38988.85
10:41:50|38989.38
10:41:51|38999.02
10:41:52|38999.02
10:41:53|38999.02
10:41:54|38999.02
10:41:55|38996.42
10:41:56|38996.71
10:41:57|38996.71
10:41:58|38996.71
10:41:59|38996.71
10:42:00|38996.71
10:42:01|38996.7
10:42:02|38999.92
10:42:03|38999.93
10:42:04|38999.92
10:42:05|38999.92
10:42:06|38999.93
10:42:07|38999.93
10:42:08|38999.93
10:42:09|38999.92
10:42:10|38999.92
10:42:11|38999.92
10:42:12|39000.
10:42:13|39000.
10:42:14|38999.99
10:42:15|38998.46
10:42:16|38999.21
10:42:17|38999.21
10:42:18|38999.21
10:42:19|38999.21
10:42:20|38999.21
10:42:21|38999.99
10:42:22|38999.99
10:42:23|38999.99
10:42:24|38999.99
10:42:26|39008.92
10:42:27|39008.91
10:42:28|39008.92
10:42:30|39008.91
10:42:30|39008.91
10:42:31|39004.38
10:42:32|39001.43
10:42:33|39002.07
10:42:34|39002.07
10:42:35|39001.42
10:42:37|39002.06
10:42:37|39002.37
10:42:38|39002.37
10:42:40|39002.37
10:42:40|39004.51
10:42:42|39003.01
10:42:42|39003.02
10:42:43|39004.7
10:42:45|39017.27
10:42:45|39020.98
10:42:47|39020.97
10:42:47|39023.95
10:42:48|39024.98
10:42:50|39020.37
10:42:50|39020.37
10:42:51|39020.38
10:42:53|39020.38
10:42:54|39016.95
10:42:54|39009.33
10:42:55|39005.83
10:42:57|39005.83
10:42:57|39005.83
10:42:59|39005.83
10:42:59|39005.83
10:43:01|39005.83
10:43:02|39006.04
10:43:02|39006.03
10:43:03|39006.03
10:43:05|39006.04
10:43:05|39006.04
10:43:07|39006.04
10:43:08|39006.03
10:43:09|39006.03
10:43:09|39006.04
10:43:10|39009.99
10:43:11|39010.
10:43:12|39009.99
10:43:13|39009.99
10:43:14|39013.5
10:43:15|39014.54
10:43:16|39014.5
10:43:17|39014.5
10:43:18|39016.17
10:43:19|39020.
10:43:20|39020.
10:43:22|39020.
10:43:22|39020.
10:43:24|39025.47
10:43:24|39025.47
10:43:26|39024.05
10:43:26|39024.05
10:43:28|39022.55
10:43:30|39026.92
10:43:31|39023.96
10:43:32|39023.96
10:43:33|39023.97
10:43:34|39023.96
10:43:35|39023.97
10:43:36|39023.96
10:43:37|39023.96
10:43:38|39023.96
10:43:39|39023.96
10:43:40|39023.96
10:43:41|39023.96
10:43:42|39020.7
10:43:43|39020.
10:43:44|39020.
10:43:45|39020.
10:43:46|39020.
10:43:47|39020.
10:43:48|39020.
10:43:49|39020.
10:43:50|39020.
10:43:51|39020.
10:43:52|39020.
10:43:53|39020.
10:43:54|39020.
10:43:55|39020.
10:43:56|39020.
10:43:57|39020.
10:43:58|39020.
10:43:59|39020.
10:44:00|39020.
10:44:01|39020.
10:44:02|39020.01
10:44:04|39025.21
10:44:04|39028.
10:44:05|39025.53
10:44:06|39025.21
10:44:07|39025.21
10:44:08|39025.21
10:44:09|39025.21
10:44:10|39025.21
10:44:11|39025.21
10:44:12|39025.21
10:44:13|39025.22
10:44:14|39025.22
10:44:15|39025.22
10:44:16|39026.79
10:44:18|39026.79
10:44:18|39026.79
10:44:19|39026.79
10:44:20|39026.79
10:44:21|39026.79
10:44:22|39026.79
10:44:23|39043.86
10:44:24|39060.
10:44:25|39066.59
10:44:26|39066.59
10:44:28|39066.59
10:44:29|39063.61
10:44:30|39058.3
10:44:31|39047.92
10:44:32|39036.48
10:44:33|39036.49
10:44:35|39034.36
10:44:35|39034.36
10:44:36|39031.1
10:44:37|39029.73
10:44:38|39029.73
10:44:39|39032.51
10:44:41|39025.77
10:44:42|39025.77
10:44:42|39022.75
10:44:44|39023.8
10:44:45|39022.25
10:44:45|39022.25
10:44:47|39022.24
10:44:48|39022.24
10:44:49|39023.75
10:44:50|39022.25
10:44:51|39025.24
10:44:53|39033.43
10:44:53|39037.89
10:44:54|39034.36
10:44:55|39034.36
10:44:56|39033.42
10:44:57|39030.46
10:44:58|39030.46
10:44:59|39027.92
10:45:01|39027.92
10:45:02|39027.92
10:45:03|39027.92
10:45:04|39027.92
10:45:05|39028.95
10:45:05|39028.95
10:45:07|39028.95
10:45:07|39028.95
10:45:09|39027.91
10:45:10|39027.91
10:45:11|39027.91
10:45:12|39034.79
10:45:13|39034.79
10:45:14|39039.36
10:45:15|39039.36
10:45:16|39037.86
10:45:17|39037.86
10:45:18|39036.36
10:45:19|39035.06
10:45:20|39035.05
10:45:21|39035.05
10:45:22|39035.05
10:45:23|39035.05
10:45:24|39035.06
10:45:25|39038.07
10:45:26|39038.07
10:45:27|39038.07
10:45:29|39038.81
10:45:29|39038.81
10:45:30|39041.28
10:45:32|39039.77
10:45:33|39039.77
10:45:34|39035.39
10:45:35|39034.11
10:45:36|39034.11
10:45:37|39035.2
10:45:38|39035.19
10:45:39|39035.19
10:45:40|39035.19
10:45:41|39035.19
10:45:42|39035.19
10:45:43|39030.01
10:45:44|39030.01
10:45:45|39030.
10:45:46|39027.92
10:45:47|39027.92
10:45:48|39027.92
10:45:49|39024.44
10:45:50|39023.58
10:45:51|39023.57
10:45:52|39023.57
10:45:53|39023.57
10:45:54|39023.57
10:45:55|39022.24
10:45:56|39022.24
10:45:57|39022.24
10:45:58|39016.32
10:45:59|39013.91
10:46:00|39013.9
10:46:02|39013.9
10:46:02|39011.06
10:46:03|39011.06
10:46:04|39011.07
10:46:05|39011.
10:46:06|39011.01
10:46:07|39018.14
10:46:08|39018.14
10:46:09|39021.81
10:46:10|39021.81
10:46:11|39021.82
10:46:12|39020.32
10:46:13|39020.32
10:46:14|39020.31
10:46:15|39020.31
10:46:16|39025.18
10:46:17|39025.17
10:46:18|39025.17
10:46:19|39025.17
10:46:20|39025.17
10:46:22|39025.17
10:46:22|39025.17
10:46:23|39025.8
10:46:25|39025.8
10:46:26|39025.8
10:46:26|39025.8
10:46:28|39025.15
10:46:29|39026.51
10:46:31|39025.43
10:46:31|39025.43
10:46:33|39025.43
10:46:34|39025.42
10:46:35|39025.42
10:46:36|39025.42
10:46:37|39025.41
10:46:38|39025.41
10:46:39|39025.42
10:46:40|39025.41
10:46:41|39029.42
10:46:42|39030.75
10:46:43|39035.18
10:46:44|39035.13
10:46:45|39035.12
10:46:46|39032.82
10:46:47|39032.82
10:46:48|39027.78
10:46:49|39027.76
10:46:50|39020.56
10:46:51|39020.56
10:46:53|39022.46
10:46:53|39022.46
10:46:54|39022.66
10:46:55|39022.73
10:46:57|39022.74
10:46:57|39022.74
10:46:58|39022.74
10:46:59|39017.39
10:47:00|39016.68
10:47:02|39012.07
10:47:03|39016.68
10:47:03|39016.69
10:47:04|39021.84
10:47:06|39021.84
10:47:07|39028.38
10:47:08|39027.47
10:47:09|39027.46
10:47:10|39027.46
10:47:11|39027.46
10:47:11|39027.46
10:47:13|39030.
10:47:14|39041.01
10:47:15|39039.51
10:47:16|39038.02
10:47:17|39038.03
10:47:18|39038.02
10:47:18|39035.5
10:47:20|39035.51
10:47:21|39035.51
10:47:22|39032.61
10:47:23|39032.61
10:47:24|39032.61
10:47:25|39032.6
10:47:26|39032.6
10:47:26|39032.6
10:47:28|39034.06
10:47:29|39034.06
10:47:30|39034.07
10:47:31|39034.05
10:47:33|39034.05
10:47:33|39031.74
10:47:34|39031.74
10:47:36|39033.19
10:47:36|39033.19
10:47:37|39033.19
10:47:38|39033.22
10:47:40|39033.22
10:47:41|39033.22
10:47:42|39033.22
10:47:43|39033.22
10:47:43|39033.23
10:47:45|39033.21
10:47:46|39033.22
10:47:47|39033.21
10:47:48|39033.21
10:47:49|39033.21
10:47:50|39033.21
10:47:50|39033.21
10:47:52|39035.41
10:47:53|39035.41
10:47:54|39034.19
10:47:55|39034.19
10:47:56|39034.19
10:47:56|39034.19
10:47:58|39034.19
10:47:59|39034.19
10:48:00|39034.19
10:48:01|39034.19
10:48:01|39034.19
10:48:03|39035.05
10:48:04|39035.05
10:48:05|39035.05
10:48:06|39035.04
10:48:07|39035.05
10:48:08|39038.14
10:48:08|39038.14
10:48:10|39038.14
10:48:10|39038.14
10:48:12|39038.13
10:48:13|39038.13
10:48:14|39038.13
10:48:15|39038.13
10:48:16|39038.13
10:48:17|39038.13
10:48:18|39038.14
10:48:19|39038.13
10:48:20|39038.13
10:48:21|39038.14
10:48:22|39036.18
10:48:23|39036.18
10:48:24|39036.17
10:48:24|39033.14
10:48:26|39030.26
10:48:26|39020.85
10:48:28|39024.55
10:48:29|39026.16
10:48:30|39026.16
10:48:31|39031.99
10:48:33|39031.99
10:48:34|39037.59
10:48:35|39037.59
10:48:36|39033.51
10:48:37|39033.51
10:48:38|39033.51
10:48:40|39036.04
10:48:41|39036.05
10:48:42|39036.04
10:48:42|39036.04
10:48:44|39036.04
10:48:45|39036.04
10:48:45|39034.05
10:48:46|39034.05
10:48:48|39034.05
10:48:48|39034.05
10:48:49|39034.05
10:48:51|39034.05
10:48:52|39034.05
10:48:52|39034.05
10:48:53|39034.05
10:48:54|39034.05
10:48:56|39034.05
10:48:57|39034.05
10:48:58|39024.91
10:48:58|39024.91
10:49:00|39030.75
10:49:01|39032.54
10:49:02|39032.13
10:49:03|39032.13
10:49:04|39032.54
10:49:05|39032.54
10:49:06|39032.53
10:49:07|39032.53
10:49:08|39032.53
10:49:09|39032.54
10:49:10|39032.54
10:49:11|39032.53
10:49:12|39032.53
10:49:13|39032.53
10:49:14|39032.53
10:49:15|39032.53
10:49:16|39032.54
10:49:17|39029.53
10:49:18|39029.53
10:49:19|39031.02
10:49:20|39031.02
10:49:21|39031.02
10:49:22|39031.02
10:49:23|39031.02
10:49:24|39033.7
10:49:25|39033.7
10:49:26|39033.7
10:49:27|39033.7
10:49:28|39032.89
10:49:29|39032.9
10:49:30|39032.89
10:49:31|39032.89
10:49:33|39031.37
10:49:34|39031.37
10:49:34|39031.05
10:49:35|39018.36
10:49:37|39021.87
10:49:38|39023.17
10:49:39|39023.83
10:49:40|39024.2
10:49:41|39024.21
10:49:42|39026.46
10:49:44|39026.46
10:49:45|39026.46
10:49:45|39026.47
10:49:46|39019.95
10:49:47|39019.95
10:49:48|39021.78
10:49:49|39021.78
10:49:50|39021.77
10:49:51|39021.77
10:49:52|39016.
10:49:53|39016.
10:49:54|39014.06
10:49:56|39016.4
10:49:57|39016.4
10:49:58|39016.4
10:49:59|39017.83
10:50:00|39017.83
10:50:01|39017.84
10:50:02|39017.84
10:50:04|39017.84
10:50:04|39018.56
10:50:05|39024.45
10:50:06|39022.93
10:50:07|39022.93
10:50:08|39026.46
10:50:09|39029.96
10:50:10|39031.52
10:50:11|39034.13
10:50:12|39034.48
10:50:13|39034.48
10:50:14|39034.48
10:50:15|39034.48
10:50:16|39034.28
10:50:17|39034.28
10:50:18|39034.28
10:50:19|39033.94
10:50:20|39033.93
10:50:21|39033.93
10:50:23|39035.05
10:50:23|39035.05
10:50:24|39035.04
10:50:25|39037.6
10:50:26|39039.98
10:50:27|39044.98
10:50:28|39046.16
10:50:29|39046.16
10:50:30|39047.54
10:50:31|39047.54
10:50:33|39051.45
10:50:34|39051.46
10:50:36|39053.08
10:50:36|39053.08
10:50:37|39050.36
10:50:38|39050.34
10:50:40|39050.31
10:50:40|39050.31
10:50:42|39050.3
10:50:42|39050.3
10:50:44|39050.3
10:50:45|39050.3
10:50:46|39050.31
10:50:47|39044.78
10:50:48|39044.78
10:50:49|39040.57
10:50:50|39040.57
10:50:51|39042.13
10:50:52|39040.7
10:50:53|39043.71
10:50:53|39046.43
10:50:55|39046.43
10:50:56|39046.42
10:50:57|39047.33
10:50:58|39050.3
10:50:59|39050.3
10:51:00|39050.3
10:51:01|39050.3
10:51:02|39050.3
10:51:02|39050.3
10:51:04|39050.3
10:51:05|39050.3
10:51:06|39050.3
10:51:07|39050.3
10:51:08|39050.3
10:51:09|39050.3
10:51:10|39050.3
10:51:11|39050.3
10:51:12|39050.3
10:51:13|39051.19
10:51:14|39051.27
10:51:15|39051.27
10:51:15|39051.27
10:51:17|39051.27
10:51:18|39051.27
10:51:19|39051.27
10:51:20|39053.36
10:51:21|39058.42
10:51:22|39056.98
10:51:23|39057.18
10:51:23|39062.68
10:51:25|39062.68
10:51:26|39063.43
10:51:27|39063.43
10:51:27|39069.99
10:51:29|39075.39
10:51:30|39077.01
10:51:30|39077.02
10:51:32|39077.02
10:51:32|39077.01
10:51:34|39072.55
10:51:35|39069.73
10:51:36|39069.73
10:51:38|39069.74
10:51:38|39069.74
10:51:39|39069.74
10:51:40|39069.74
10:51:41|39069.73
10:51:42|39071.12
10:51:43|39069.75
10:51:44|39076.86
10:51:45|39072.88
10:51:47|39070.
10:51:47|39070.
10:51:48|39069.99
10:51:50|39069.99
10:51:50|39069.99
10:51:51|39069.99
10:51:52|39069.99
10:51:53|39069.99
10:51:54|39069.99
10:51:55|39069.99
10:51:56|39069.99
10:51:57|39069.99
10:51:58|39079.99
10:51:59|39078.53
10:52:00|39078.52
10:52:01|39078.52
10:52:02|39078.52
10:52:03|39075.91
10:52:04|39075.91
10:52:06|39076.91
10:52:06|39076.93
10:52:07|39076.93
10:52:08|39078.53
10:52:09|39083.85
10:52:10|39085.7
10:52:11|39084.31
10:52:12|39085.9
10:52:13|39086.69
10:52:14|39087.91
10:52:15|39087.91
10:52:16|39087.91
10:52:17|39087.91
10:52:18|39087.91
10:52:19|39085.7
10:52:20|39082.05
10:52:21|39082.05
10:52:22|39082.05
10:52:23|39080.55
10:52:24|39075.7
10:52:25|39075.7
10:52:26|39074.55
10:52:27|39071.47
10:52:28|39069.26
10:52:29|39071.47
10:52:30|39071.47
10:52:31|39071.48
10:52:32|39071.48
10:52:34|39071.47
10:52:35|39071.47
10:52:36|39071.47
10:52:37|39071.48
10:52:38|39071.48
10:52:39|39071.67
10:52:40|39071.67
10:52:41|39072.31
10:52:42|39072.29
10:52:43|39069.35
10:52:44|39071.8
10:52:45|39071.8
10:52:46|39072.14
10:52:47|39069.72
10:52:48|39069.71
10:52:50|39069.71
10:52:50|39069.71
10:52:51|39069.72
10:52:53|39071.69
10:52:53|39071.69
10:52:55|39071.68
10:52:55|39071.68
10:52:56|39071.68
10:52:57|39071.69
10:52:58|39071.69
10:52:59|39071.
10:53:00|39071.
10:53:01|39071.
10:53:03|39070.99
10:53:04|39070.98
10:53:05|39070.99
10:53:06|39070.99
10:53:07|39070.99
10:53:07|39070.98
10:53:09|39070.98
10:53:09|39070.98
10:53:11|39070.98
10:53:12|39070.98
10:53:13|39070.98
10:53:14|39070.98
10:53:15|39070.45
10:53:16|39069.41
10:53:17|39069.41
10:53:18|39069.41
10:53:19|39069.41
10:53:20|39069.42
10:53:21|39069.42
10:53:22|39069.42
10:53:22|39069.41
10:53:24|39069.42
10:53:25|39069.42
10:53:25|39069.41
10:53:27|39069.42
10:53:28|39069.42
10:53:29|39069.42
10:53:30|39069.42
10:53:31|39069.42
10:53:32|39069.42
10:53:33|39071.61
10:53:34|39071.62
10:53:36|39071.62
10:53:37|39071.61
10:53:38|39071.61
10:53:40|39070.44
10:53:40|39070.
10:53:41|39070.
10:53:42|39070.
10:53:44|39069.41
10:53:44|39065.82
10:53:46|39065.82
10:53:47|39065.83
10:53:48|39065.82
10:53:48|39065.82
10:53:49|39065.82
10:53:50|39065.83
10:53:51|39065.83
10:53:52|39065.83
10:53:54|39065.83
10:53:54|39065.83
10:53:55|39065.93
10:53:56|39069.7
10:53:57|39069.7
10:53:58|39070.44
10:54:00|39072.4
10:54:01|39072.4
10:54:02|39075.77
10:54:03|39080.
10:54:04|39079.99
10:54:05|39087.36
10:54:06|39085.31
10:54:07|39085.32
10:54:08|39084.62
10:54:09|39084.62
10:54:10|39084.62
10:54:11|39084.62
10:54:12|39084.63
10:54:12|39084.63
10:54:14|39084.62
10:54:15|39084.62
10:54:16|39084.62
10:54:16|39084.62
10:54:17|39084.62
10:54:19|39084.62
10:54:20|39084.63
10:54:21|39087.91
10:54:22|39087.9
10:54:22|39087.91
10:54:23|39087.9
10:54:25|39079.02
10:54:25|39080.67
10:54:27|39080.67
10:54:28|39080.67
10:54:29|39080.67
10:54:30|39080.67
10:54:31|39080.67
10:54:32|39080.67
10:54:33|39082.77
10:54:34|39082.77
10:54:35|39082.76
10:54:37|39081.27
10:54:38|39081.26
10:54:39|39080.69
10:54:39|39080.69
10:54:40|39080.69
10:54:41|39080.69
10:54:43|39080.66
10:54:44|39080.66
10:54:45|39074.28
10:54:47|39072.81
10:54:48|39072.8
10:54:48|39072.8
10:54:50|39072.8
10:54:51|39073.01
10:54:52|39081.41
10:54:53|39081.41
10:54:54|39081.41
10:54:55|39081.41
10:54:56|39085.99
10:54:57|39088.82
10:54:58|39088.82
10:54:59|39088.82
10:55:00|39088.82
10:55:01|39088.62
10:55:02|39086.02
10:55:03|39085.8
10:55:04|39085.79
10:55:05|39085.79
10:55:06|39085.77
10:55:07|39083.01
10:55:08|39083.01
10:55:09|39082.97
10:55:10|39082.97
10:55:11|39082.97
10:55:12|39082.97
10:55:13|39082.97
10:55:14|39082.96
10:55:15|39077.69
10:55:16|39071.83
10:55:17|39071.83
10:55:18|39071.63
10:55:19|39071.63
10:55:20|39071.62
10:55:21|39071.62
10:55:22|39071.62
10:55:23|39071.62
10:55:24|39071.62
10:55:25|39071.62
10:55:26|39071.62
10:55:27|39071.62
10:55:28|39071.62
10:55:29|39071.62
10:55:30|39071.63
10:55:31|39071.63
10:55:32|39071.63
10:55:33|39071.63
10:55:34|39072.03
10:55:35|39072.03
10:55:36|39074.51
10:55:37|39075.18
10:55:39|39075.18
10:55:39|39075.18
10:55:41|39075.18
10:55:41|39075.17
10:55:43|39075.17
10:55:44|39075.17
10:55:45|39073.68
10:55:46|39071.83
10:55:47|39072.17
10:55:48|39072.59
10:55:49|39072.59
10:55:50|39072.6
10:55:51|39072.6
10:55:53|39072.6
10:55:54|39072.59
10:55:55|39072.59
10:55:55|39072.59
10:55:57|39076.1
10:55:58|39076.1
10:55:59|39076.84
10:55:59|39076.85
10:56:01|39076.84
10:56:02|39076.84
10:56:03|39076.84
10:56:04|39076.84
10:56:05|39076.84
10:56:06|39079.1
10:56:07|39080.77
10:56:08|39080.26
10:56:09|39080.26
10:56:10|39080.26
10:56:11|39080.27
10:56:12|39080.25
10:56:13|39080.24
10:56:14|39080.24
10:56:15|39080.24
10:56:16|39080.25
10:56:17|39080.29
10:56:19|39080.57
10:56:19|39080.57
10:56:20|39080.57
10:56:21|39080.56
10:56:22|39095.8
10:56:23|39107.73
10:56:24|39107.73
10:56:25|39107.74
10:56:26|39110.
10:56:27|39110.
10:56:28|39110.
10:56:29|39110.02
10:56:30|39110.02
10:56:31|39110.02
10:56:32|39110.02
10:56:33|39102.31
10:56:34|39100.
10:56:35|39099.99
10:56:37|39100.
10:56:38|39100.
10:56:39|39099.99
10:56:40|39100.
10:56:41|39100.
10:56:42|39100.
10:56:43|39100.04
10:56:44|39102.66
10:56:46|39102.66
10:56:47|39102.65
10:56:48|39102.65
10:56:49|39102.65
10:56:50|39102.65
10:56:51|39102.65
10:56:52|39102.66
10:56:53|39102.65
10:56:54|39102.65
10:56:55|39101.15
10:56:56|39101.15
10:56:57|39101.15
10:56:58|39103.56
10:56:59|39109.79
10:57:00|39109.44
10:57:01|39109.44
10:57:02|39109.44
10:57:03|39110.02
10:57:05|39110.32
10:57:05|39112.24
10:57:06|39112.97
10:57:08|39112.98
10:57:08|39115.03
10:57:09|39112.24
10:57:10|39103.98
10:57:11|39103.98
10:57:12|39104.53
10:57:13|39104.53
10:57:14|39101.55
10:57:15|39104.54
10:57:16|39109.76
10:57:17|39109.76
10:57:18|39109.76
10:57:19|39109.76
10:57:20|39109.76
10:57:21|39109.75
10:57:22|39109.76
10:57:23|39109.76
10:57:24|39109.76
10:57:25|39105.26
10:57:26|39105.26
10:57:27|39104.97
10:57:28|39104.97
10:57:29|39104.97
10:57:31|39107.55
10:57:32|39107.55
10:57:32|39100.05
10:57:33|39104.87
10:57:35|39104.87
10:57:36|39104.95
10:57:36|39104.95
10:57:38|39104.95
10:57:39|39104.95
10:57:41|39120.
10:57:42|39123.58
10:57:43|39123.58
10:57:44|39123.59
10:57:45|39123.59
10:57:47|39120.
10:57:47|39120.
10:57:48|39120.
10:57:49|39124.
10:57:51|39123.99
10:57:52|39123.99
10:57:53|39121.95
10:57:54|39115.68
10:57:55|39115.68
10:57:56|39115.67
10:57:56|39115.68
10:57:57|39115.7
10:57:59|39120.64
10:58:00|39121.54
10:58:01|39123.98
10:58:02|39127.53
10:58:03|39126.74
10:58:04|39126.74
10:58:05|39124.16
10:58:06|39121.7
10:58:07|39121.69
10:58:08|39121.69
10:58:09|39121.69
10:58:10|39121.7
10:58:11|39121.7
10:58:13|39118.39
10:58:14|39113.18
10:58:14|39113.18
10:58:16|39113.17
10:58:16|39113.17
10:58:18|39113.17
10:58:19|39112.44
10:58:20|39111.22
10:58:21|39111.22
10:58:22|39111.22
10:58:23|39111.22
10:58:23|39111.17
10:58:25|39111.18
10:58:26|39111.18
10:58:26|39107.27
10:58:27|39107.27
10:58:29|39107.27
10:58:30|39107.28
10:58:30|39107.28
10:58:32|39107.28
10:58:32|39107.26
10:58:33|39105.
10:58:35|39105.
10:58:36|39105.
10:58:37|39105.
10:58:38|39104.99
10:58:40|39104.99
10:58:41|39104.99
10:58:41|39104.99
10:58:43|39105.2
10:58:44|39105.2
10:58:45|39105.2
10:58:46|39108.31
10:58:47|39108.31
10:58:48|39108.31
10:58:49|39108.31
10:58:50|39108.31
10:58:51|39108.32
10:58:52|39108.31
10:58:53|39108.31
10:58:54|39108.31
10:58:55|39108.31
10:58:56|39108.31
10:58:57|39108.32
10:58:58|39108.31
10:58:59|39108.31
10:59:00|39108.31
10:59:01|39108.31
10:59:02|39108.31
10:59:03|39108.28
10:59:04|39108.28
10:59:05|39108.28
10:59:06|39108.28
10:59:07|39108.27
10:59:08|39108.27
10:59:09|39108.27
10:59:10|39108.28
10:59:11|39108.28
10:59:12|39108.32
10:59:13|39115.3
10:59:14|39115.3
10:59:15|39115.3
10:59:16|39115.31
10:59:17|39115.31
10:59:18|39115.31
10:59:19|39115.31
10:59:20|39115.31
10:59:21|39115.31
10:59:22|39115.31
10:59:23|39115.51
10:59:24|39115.51
10:59:25|39115.53
10:59:26|39115.53
10:59:27|39115.53
10:59:28|39115.55
10:59:29|39115.55
10:59:30|39115.55
10:59:31|39115.54
10:59:32|39115.54
10:59:33|39115.54
10:59:34|39115.54
10:59:35|39115.54
10:59:36|39115.54
10:59:37|39115.54
10:59:38|39115.54
10:59:39|39115.54
10:59:40|39115.54
10:59:42|39115.55
10:59:43|39115.55
10:59:44|39115.55
10:59:45|39116.89
10:59:46|39117.54
10:59:47|39117.54
10:59:48|39117.54
10:59:49|39117.54
10:59:50|39117.54
10:59:51|39117.54
10:59:52|39116.02
10:59:53|39116.02
10:59:54|39116.01
10:59:55|39116.01
10:59:57|39108.42
10:59:58|39106.5
10:59:58|39106.5
11:00:00|39106.5
11:00:00|39106.5
11:00:02|39099.66
11:00:02|39099.66
11:00:03|39099.66
11:00:05|39099.44
11:00:06|39099.39
11:00:06|39095.98
11:00:07|39104.55
11:00:09|39106.49
11:00:09|39106.48
11:00:10|39107.21
11:00:11|39113.57
11:00:12|39113.57
11:00:13|39115.01
11:00:15|39116.02
11:00:15|39116.01
11:00:17|39116.01
11:00:17|39116.01
11:00:18|39116.01
11:00:20|39114.52
11:00:20|39114.52
11:00:21|39114.52
11:00:22|39114.52
11:00:23|39114.52
11:00:25|39116.02
11:00:25|39116.02
11:00:27|39116.02
11:00:27|39116.02
11:00:28|39116.02
11:00:29|39116.02
11:00:31|39125.47
11:00:31|39125.27
11:00:32|39125.27
11:00:34|39125.27
11:00:34|39125.26
11:00:35|39125.26
11:00:36|39125.26
11:00:37|39125.06
11:00:38|39125.07
11:00:40|39125.07
11:00:41|39125.06
11:00:43|39125.05
11:00:44|39125.05
11:00:45|39124.99
11:00:46|39120.14
11:00:47|39116.03
11:00:49|39116.03
11:00:49|39116.03
11:00:50|39113.94
11:00:51|39113.94
11:00:53|39113.94
11:00:53|39113.93
11:00:55|39113.94
11:00:56|39113.94
11:00:57|39116.04
11:00:58|39118.31
11:00:59|39118.31
11:01:00|39119.15
11:01:01|39119.15
11:01:02|39119.15
11:01:03|39111.68
11:01:04|39111.68
11:01:05|39113.02
11:01:06|39116.06
11:01:07|39116.07
11:01:08|39117.59
11:01:09|39117.59
11:01:10|39118.14
11:01:11|39120.
11:01:12|39123.43
11:01:13|39123.44
11:01:14|39123.44
11:01:15|39123.44
11:01:16|39123.43
11:01:17|39125.45
11:01:18|39125.45
11:01:19|39124.44
11:01:20|39124.43
11:01:21|39124.43
11:01:22|39124.43
11:01:23|39124.39
11:01:24|39124.39
11:01:25|39124.39
11:01:26|39115.83
11:01:27|39115.83
11:01:28|39115.82
11:01:29|39115.83
11:01:30|39115.83
11:01:31|39115.83
11:01:32|39115.63
11:01:34|39119.63
11:01:34|39119.05
11:01:35|39119.05
11:01:36|39119.05
11:01:37|39122.89
11:01:38|39122.9
11:01:39|39122.89
11:01:40|39122.89
11:01:42|39122.89
11:01:43|39122.9
11:01:44|39122.89
11:01:45|39122.89
11:01:46|39122.9
11:01:47|39122.9
11:01:49|39122.89
11:01:50|39122.89
11:01:51|39122.89
11:01:52|39122.88
11:01:53|39122.88
11:01:54|39122.88
11:01:55|39121.37
11:01:56|39121.37
11:01:57|39121.37
11:01:59|39110.81
11:01:59|39108.85
11:02:00|39108.86
11:02:01|39108.85
11:02:02|39111.56
11:02:03|39109.59
11:02:04|39109.59
11:02:05|39108.01
11:02:06|39107.25
11:02:07|39107.25
11:02:08|39107.26
11:02:09|39107.25
11:02:10|39107.25
11:02:11|39107.25
11:02:13|39107.24
11:02:14|39107.24
11:02:15|39105.75
11:02:16|39105.75
11:02:16|39103.86
11:02:17|39103.86
11:02:18|39103.51
11:02:20|39103.51
11:02:20|39100.33
11:02:21|39099.4
11:02:22|39099.4
11:02:24|39096.4
11:02:24|39096.41
11:02:25|39096.41
11:02:28|39096.41
11:02:29|39100.52
11:02:30|39105.05
11:02:31|39103.3
11:02:32|39100.3
11:02:33|39100.3
11:02:34|39100.3
11:02:35|39100.3
11:02:36|39110.44
11:02:37|39110.41
11:02:38|39109.24
11:02:39|39106.3
11:02:40|39097.43
11:02:41|39097.43
11:02:43|39094.61
11:02:44|39092.
11:02:45|39084.44
11:02:46|39080.01
11:02:47|39080.01
11:02:49|39080.
11:02:49|39081.51
11:02:50|39083.42
11:02:51|39083.43
11:02:52|39083.43
11:02:53|39083.43
11:02:54|39083.42
11:02:55|39087.94
11:02:56|39087.94
11:02:57|39084.6
11:02:58|39084.6
11:02:59|39084.6
11:03:00|39084.6
11:03:01|39084.59
11:03:02|39084.59
11:03:03|39084.59
11:03:04|39084.6
11:03:05|39084.6
11:03:06|39084.6
11:03:07|39084.6
11:03:08|39084.6
11:03:09|39084.6
11:03:10|39084.6
11:03:11|39084.6
11:03:12|39084.59
11:03:13|39085.97
11:03:14|39085.97
11:03:15|39085.96
11:03:16|39085.96
11:03:17|39085.96
11:03:18|39085.97
11:03:19|39085.96
11:03:20|39084.4
11:03:21|39084.4
11:03:22|39084.4
11:03:23|39084.4
11:03:24|39084.4
11:03:25|39084.4
11:03:26|39084.4
11:03:27|39085.96
11:03:28|39085.96
11:03:29|39085.95
11:03:30|39085.95
11:03:31|39090.5
11:03:32|39090.5
11:03:34|39090.5
11:03:35|39090.5
11:03:36|39090.49
11:03:38|39090.49
11:03:38|39090.29
11:03:39|39090.29
11:03:41|39090.29
11:03:42|39086.67
11:03:43|39082.12
11:03:44|39082.12
11:03:46|39082.12
11:03:46|39082.12
11:03:48|39082.32
11:03:48|39086.17
11:03:50|39086.16
11:03:51|39086.12
11:03:52|39086.12
11:03:53|39086.12
11:03:54|39086.12
11:03:55|39086.12
11:03:56|39081.88
11:03:57|39080.01
11:03:57|39080.01
11:03:59|39080.01
11:04:00|39080.01
11:04:01|39080.01
11:04:02|39080.01
11:04:03|39080.
11:04:04|39080.
11:04:05|39080.
11:04:07|39080.01
11:04:07|39080.
11:04:08|39080.
11:04:09|39080.
11:04:10|39080.
11:04:11|39080.
11:04:12|39080.
11:04:13|39076.83
11:04:14|39076.83
11:04:15|39076.83
11:04:16|39076.83
11:04:17|39076.83
11:04:18|39075.4
11:04:20|39075.4
11:04:21|39075.4
11:04:22|39075.4
11:04:23|39075.4
11:04:24|39075.4
11:04:25|39075.4
11:04:26|39075.41
11:04:27|39075.41
11:04:28|39075.41
11:04:29|39075.41
11:04:30|39075.4
11:04:31|39075.41
11:04:32|39074.71
11:04:33|39073.55
11:04:34|39073.54
11:04:35|39073.54
11:04:36|39073.54
11:04:37|39073.54
11:04:38|39073.54
11:04:39|39073.54
11:04:40|39073.54
11:04:41|39073.54
11:04:42|39073.54
11:04:44|39068.55
11:04:44|39062.09
11:04:46|39061.11
11:04:46|39061.11
11:04:48|39061.11
11:04:49|39061.12
11:04:49|39061.12
11:04:50|39061.11
11:04:52|39061.11
11:04:52|39061.11
11:04:53|39061.12
11:04:54|39061.12
11:04:55|39061.12
11:04:56|39061.11
11:04:58|39060.88
11:04:59|39060.
11:04:59|39060.
11:05:01|39060.
11:05:02|39055.58
11:05:03|39055.58
11:05:04|39055.59
11:05:05|39055.59
11:05:06|39055.58
11:05:07|39055.59
11:05:08|39059.98
11:05:09|39059.97
11:05:10|39070.18
11:05:11|39067.5
11:05:12|39067.5
11:05:13|39067.5
11:05:14|39067.49
11:05:16|39067.46
11:05:16|39067.46
11:05:17|39067.46
11:05:18|39071.12
11:05:19|39076.55
11:05:20|39076.54
11:05:21|39075.07
11:05:22|39075.07
11:05:23|39075.06
11:05:24|39075.06
11:05:25|39075.07
11:05:26|39075.07
11:05:27|39082.1
11:05:28|39082.1
11:05:29|39077.6
11:05:30|39077.6
11:05:31|39077.6
11:05:32|39070.16
11:05:33|39070.16
11:05:34|39070.16
11:05:35|39070.16
11:05:36|39070.16
11:05:37|39071.1
11:05:38|39071.1
11:05:39|39071.1
11:05:40|39065.87
11:05:41|39060.8
11:05:42|39060.8
11:05:44|39060.8
11:05:44|39060.8
11:05:46|39062.64
11:05:46|39067.48
11:05:47|39066.17
11:05:48|39066.17
11:05:50|39065.04
11:05:51|39065.04
11:05:52|39065.04
11:05:53|39065.04
11:05:54|39065.04
11:05:55|39065.04
11:05:56|39065.04
11:05:57|39065.04
11:05:58|39065.03
11:05:59|39065.03
11:06:00|39065.04
11:06:01|39067.46
11:06:02|39068.88
11:06:03|39068.88
11:06:04|39068.87
11:06:05|39068.88
11:06:06|39068.88
11:06:07|39068.88
11:06:08|39068.88
11:06:09|39068.88
11:06:10|39068.88
11:06:11|39068.88
11:06:12|39068.87
11:06:13|39068.87
11:06:14|39065.96
11:06:15|39065.96
11:06:16|39065.96
11:06:17|39064.44
11:06:18|39064.45
11:06:19|39064.45
11:06:20|39064.45
11:06:21|39064.45
11:06:22|39064.45
11:06:23|39064.45
11:06:24|39065.95
11:06:25|39065.95
11:06:26|39065.94
11:06:27|39065.94
11:06:28|39065.94
11:06:30|39065.95
11:06:31|39065.95
11:06:31|39066.54
11:06:32|39066.53
11:06:33|39066.53
11:06:34|39066.53
11:06:35|39066.54
11:06:36|39066.54
11:06:37|39066.54
11:06:39|39066.54
11:06:39|39066.53
11:06:41|39066.53
11:06:41|39066.53
11:06:43|39066.54
11:06:44|39066.54
11:06:45|39065.87
11:06:46|39060.01
11:06:48|39060.
11:06:48|39060.
11:06:49|39060.
11:06:50|39055.43
11:06:51|39055.42
11:06:52|39055.42
11:06:53|39055.42
11:06:54|39055.42
11:06:55|39055.42
11:06:56|39055.42
11:06:57|39054.5
11:06:58|39054.5
11:07:00|39054.5
11:07:01|39054.5
11:07:01|39054.5
11:07:02|39054.49
11:07:04|39054.49
11:07:05|39046.41
11:07:06|39046.41
11:07:07|39046.41
11:07:07|39046.41
11:07:09|39046.41
11:07:10|39046.41
11:07:10|39045.45
11:07:12|39043.2
11:07:13|39043.2
11:07:14|39043.2
11:07:15|39042.18
11:07:16|39041.54
11:07:17|39041.54
11:07:18|39040.82
11:07:19|39040.82
11:07:20|39040.82
11:07:20|39040.
11:07:21|39040.
11:07:22|39039.62
11:07:23|39039.62
11:07:25|39039.62
11:07:26|39039.
11:07:27|39038.25
11:07:27|39038.25
11:07:29|39038.26
11:07:29|39038.26
11:07:31|39046.62
11:07:31|39048.32
11:07:32|39055.18
11:07:33|39055.18
11:07:35|39055.43
11:07:35|39055.19
11:07:36|39055.19
11:07:38|39058.
11:07:38|39062.57
11:07:39|39062.57
11:07:41|39062.58
11:07:42|39062.58
11:07:42|39061.38
11:07:44|39061.38
11:07:45|39061.38
11:07:46|39054.99
11:07:47|39054.99
11:07:48|39045.25
11:07:49|39045.25
11:07:51|39045.25
11:07:51|39045.25
11:07:53|39046.72
11:07:54|39046.72
11:07:55|39046.73
11:07:56|39046.73
11:07:57|39046.73
11:07:58|39046.93
11:08:00|39046.93
11:08:00|39048.24
11:08:01|39048.23
11:08:02|39048.23
11:08:03|39048.23
11:08:04|39048.23
11:08:06|39048.24
11:08:06|39048.24
11:08:08|39048.24
11:08:09|39053.71
11:08:10|39053.71
11:08:11|39054.59
11:08:12|39054.59
11:08:13|39054.59
11:08:14|39054.58
11:08:15|39054.58
11:08:16|39054.58
11:08:17|39054.59
11:08:18|39061.27
11:08:19|39057.8
11:08:20|39059.29
11:08:21|39060.02
11:08:22|39060.02
11:08:23|39060.01
11:08:25|39060.01
11:08:25|39060.01
11:08:26|39060.01
11:08:27|39060.01
11:08:28|39060.01
11:08:29|39060.02
11:08:30|39045.72
11:08:31|39047.42
11:08:32|39047.42
11:08:33|39047.41
11:08:34|39047.41
11:08:35|39047.41
11:08:36|39047.41
11:08:37|39047.41
11:08:38|39047.41
11:08:39|39047.41
11:08:40|39047.41
11:08:41|39047.41
11:08:42|39047.41
11:08:43|39047.41
11:08:44|39047.41
11:08:45|39047.41
11:08:47|39047.41
11:08:48|39047.41
11:08:49|39047.41
11:08:50|39047.41
11:08:51|39047.41
11:08:52|39037.79
11:08:54|39037.78
11:08:54|39037.78
11:08:56|39037.78
11:08:57|39037.78
11:08:58|39037.79
11:08:59|39037.78
11:09:00|39037.78
11:09:01|39037.78
11:09:03|39037.78
11:09:03|39029.97
11:09:04|39029.97
11:09:05|39029.97
11:09:06|39034.01
11:09:07|39034.01
11:09:08|39029.98
11:09:09|39034.01
11:09:10|39034.01
11:09:11|39034.
11:09:12|39034.
11:09:13|39034.
11:09:14|39034.
11:09:15|39034.01
11:09:16|39034.
11:09:17|39034.
11:09:18|39034.
11:09:19|39034.
11:09:20|39034.
11:09:21|39034.
11:09:22|39034.01
11:09:23|39035.49
11:09:24|39035.49
11:09:25|39035.48
11:09:26|39035.48
11:09:27|39035.48
11:09:28|39035.89
11:09:29|39035.89
11:09:30|39035.9
11:09:31|39035.9
11:09:32|39035.9
11:09:33|39035.89
11:09:34|39035.89
11:09:35|39035.9
11:09:36|39035.9
11:09:37|39036.61
11:09:38|39036.61
11:09:39|39036.61
11:09:40|39030.01
11:09:41|39031.28
11:09:42|39031.28
11:09:43|39031.27
11:09:44|39031.27
11:09:45|39031.27
11:09:46|39031.28
11:09:48|39031.28
11:09:48|39031.28
11:09:49|39031.27
11:09:51|39031.27
11:09:52|39030.1
11:09:53|39030.1
11:09:54|39030.1
11:09:54|39029.92
11:09:56|39026.
11:09:57|39026.
11:09:58|39026.
11:09:59|39022.7
11:10:00|39022.7
11:10:01|39022.7
11:10:03|39022.69
11:10:03|39022.69
11:10:04|39022.69
11:10:05|39022.59
11:10:06|39022.59
11:10:07|39022.9
11:10:08|39037.72
11:10:09|39034.72
11:10:10|39032.54
11:10:11|39027.51
11:10:12|39027.51
11:10:13|39027.51
11:10:14|39032.32
11:10:15|39031.31
11:10:16|39031.31
11:10:17|39031.08
11:10:18|39031.08
11:10:19|39031.08
11:10:20|39027.54
11:10:21|39027.54
11:10:22|39027.54
11:10:23|39027.54
11:10:24|39027.54
11:10:26|39025.23
11:10:26|39027.53
11:10:28|39036.25
11:10:28|39036.25
11:10:30|39034.84
11:10:30|39034.84
11:10:31|39034.83
11:10:32|39034.83
11:10:33|39032.64
11:10:34|39032.64
11:10:36|39032.64
11:10:36|39032.64
11:10:37|39032.64
11:10:39|39032.64
11:10:39|39032.64
11:10:40|39032.64
11:10:41|39032.63
11:10:42|39032.63
11:10:44|39032.01
11:10:44|39032.01
11:10:45|39032.01
11:10:46|39032.01
11:10:47|39033.55
11:10:49|39033.55
11:10:50|39032.1
11:10:52|39032.09
11:10:53|39032.1
11:10:54|39032.1
11:10:55|39047.54
11:10:56|39045.54
11:10:57|39044.04
11:10:58|39044.05
11:10:59|39043.84
11:11:00|39043.84
11:11:02|39043.84
11:11:02|39044.25
11:11:03|39051.33
11:11:04|39052.59
11:11:05|39052.59
11:11:06|39052.59
11:11:07|39052.39
11:11:08|39049.61
11:11:09|39049.6
11:11:10|39049.6
11:11:11|39049.6
11:11:12|39044.9
11:11:13|39047.65
11:11:14|39047.64
11:11:15|39047.64
11:11:16|39047.64
11:11:17|39047.64
11:11:18|39042.64
11:11:19|39042.64
11:11:20|39042.64
11:11:22|39043.8
11:11:22|39043.81
11:11:23|39044.27
11:11:25|39044.27
11:11:26|39043.6
11:11:27|39043.61
11:11:28|39043.6
11:11:29|39043.6
11:11:30|39043.61
11:11:31|39043.6
11:11:32|39041.65
11:11:33|39041.64
11:11:34|39041.64
11:11:35|39041.64
11:11:36|39041.64
11:11:37|39040.
11:11:38|39040.
11:11:39|39040.
11:11:40|39040.
11:11:41|39040.
11:11:41|39040.
11:11:43|39040.
11:11:44|39039.37
11:11:44|39039.37
11:11:46|39039.37
11:11:47|39039.38
11:11:48|39039.37
11:11:49|39039.38
11:11:50|39039.37
11:11:52|39039.37
11:11:53|39039.37
11:11:54|39039.38
11:11:55|39041.43
11:11:56|39040.78
11:11:57|39040.78
11:11:58|39040.78
11:11:59|39043.59
11:12:01|39045.57
11:12:02|39045.58
11:12:02|39053.47
11:12:03|39053.47
11:12:04|39052.61
11:12:05|39052.61
11:12:06|39055.34
11:12:07|39057.6
11:12:08|39052.89
11:12:09|39055.28
11:12:11|39057.19
11:12:12|39059.61
11:12:12|39063.01
11:12:14|39063.43
11:12:14|39063.43
11:12:16|39052.3
11:12:16|39052.3
11:12:18|39052.3
11:12:19|39052.29
11:12:20|39052.29
11:12:21|39052.29
11:12:22|39052.3
11:12:23|39052.3
11:12:24|39052.29
11:12:24|39050.8
11:12:26|39050.79
11:12:27|39050.79
11:12:28|39051.53
11:12:29|39051.53
11:12:30|39051.53
11:12:31|39051.53
11:12:31|39051.53
11:12:32|39060.64
11:12:34|39060.64
11:12:35|39060.64
11:12:35|39060.64
11:12:37|39060.65
11:12:38|39060.64
11:12:39|39060.64
11:12:39|39060.64
11:12:41|39060.64
11:12:42|39060.64
11:12:43|39060.65
11:12:44|39060.65
11:12:45|39060.65
11:12:45|39061.69
11:12:47|39061.53
11:12:48|39061.53
11:12:49|39067.4
11:12:50|39067.4
11:12:51|39067.4
11:12:53|39066.38
11:12:53|39066.37
11:12:55|39066.37
11:12:56|39066.37
11:12:57|39066.37
11:12:58|39066.37
11:12:59|39066.37
11:13:00|39066.37
11:13:02|39062.41
11:13:03|39062.41
11:13:04|39062.29
11:13:05|39062.29
11:13:05|39062.29
11:13:06|39062.28
11:13:07|39062.28
11:13:08|39062.28
11:13:09|39062.29
11:13:11|39062.28
11:13:11|39062.28
11:13:13|39062.29
11:13:14|39062.29
11:13:14|39062.4
11:13:15|39062.4
11:13:16|39063.
11:13:17|39062.99
11:13:18|39062.99
11:13:20|39062.99
11:13:20|39062.99
11:13:22|39062.99
11:13:23|39062.99
11:13:23|39062.99
11:13:24|39062.99
11:13:26|39062.99
11:13:26|39062.99
11:13:28|39062.99
11:13:28|39062.99
11:13:30|39059.93
11:13:31|39058.63
11:13:32|39058.62
11:13:32|39054.33
11:13:33|39054.33
11:13:35|39054.33
11:13:35|39051.71
11:13:36|39051.91
11:13:38|39054.99
11:13:38|39063.81
11:13:40|39066.36
11:13:40|39066.37
11:13:41|39066.36
11:13:43|39068.88
11:13:44|39072.66
11:13:45|39072.66
11:13:45|39076.65
11:13:47|39076.65
11:13:48|39076.46
11:13:49|39076.66
11:13:49|39076.45
11:13:51|39076.45
11:13:52|39075.53
11:13:53|39075.53
11:13:54|39076.64
11:13:56|39070.01
11:13:56|39070.
11:13:57|39070.01
11:13:59|39070.01
11:13:59|39070.01
11:14:00|39070.
11:14:01|39064.19
11:14:02|39064.19
11:14:03|39062.23
11:14:05|39062.23
11:14:06|39057.43
11:14:07|39057.42
11:14:08|39057.42
11:14:09|39057.42
11:14:09|39057.42
11:14:10|39057.42
11:14:11|39057.42
11:14:12|39057.43
11:14:13|39057.43
11:14:14|39058.87
11:14:15|39058.88
11:14:17|39058.88
11:14:17|39058.88
11:14:18|39058.88
11:14:20|39058.88
11:14:21|39058.88
11:14:21|39058.88
11:14:22|39058.96
11:14:23|39067.87
11:14:25|39067.87
11:14:25|39067.87
11:14:26|39067.88
11:14:28|39067.87
11:14:28|39067.87
11:14:29|39067.87
11:14:30|39067.87
11:14:32|39067.87
11:14:32|39067.88
11:14:33|39067.88
11:14:34|39067.88
11:14:36|39067.68
11:14:36|39067.68
11:14:38|39067.68
11:14:39|39067.67
11:14:40|39067.67
11:14:41|39067.68
11:14:42|39067.67
11:14:43|39065.21
11:14:44|39067.67
11:14:44|39067.66
11:14:46|39064.97
11:14:47|39064.97
11:14:48|39064.1
11:14:49|39064.1
11:14:50|39064.1
11:14:51|39064.1
11:14:52|39064.11
11:14:53|39064.11
11:14:54|39064.1
11:14:56|39064.1
11:14:56|39061.11
11:14:58|39061.1
11:14:59|39061.1
11:15:00|39061.1
11:15:01|39061.1
11:15:01|39061.1
11:15:03|39061.1
11:15:04|39061.1
11:15:05|39061.1
11:15:06|39061.11
11:15:07|39060.
11:15:08|39060.
11:15:09|39064.96
11:15:10|39064.96
11:15:11|39064.98
11:15:12|39064.98
11:15:14|39064.99
11:15:14|39064.99
11:15:15|39064.99
11:15:16|39064.99
11:15:17|39064.99
11:15:18|39064.99
11:15:20|39074.78
11:15:20|39074.78
11:15:21|39074.78
11:15:22|39074.78
11:15:24|39074.78
11:15:24|39074.78
11:15:25|39074.78
11:15:26|39074.78
11:15:27|39074.78
11:15:28|39074.78
11:15:29|39074.78
11:15:30|39074.78
11:15:31|39074.78
11:15:32|39074.79
11:15:33|39074.58
11:15:34|39070.67
11:15:35|39068.92
11:15:37|39069.5
11:15:38|39069.5
11:15:38|39069.5
11:15:39|39069.51
11:15:40|39069.51
11:15:41|39069.51
11:15:43|39067.04
11:15:44|39067.04
11:15:44|39065.76
11:15:46|39064.25
11:15:46|39064.24
11:15:47|39064.24
11:15:49|39064.24
11:15:49|39064.24
11:15:50|39064.24
11:15:52|39063.97
11:15:53|39064.25
11:15:54|39064.25
11:15:55|39064.25
11:15:56|39064.27
11:15:58|39064.26
11:15:59|39067.03
11:16:00|39067.03
11:16:01|39065.5
11:16:01|39067.04
11:16:03|39069.52
11:16:04|39072.04
11:16:05|39072.04
11:16:05|39072.04
11:16:07|39072.05
11:16:08|39072.04
11:16:09|39067.06
11:16:10|39065.79
11:16:11|39065.8
11:16:12|39065.81
11:16:13|39065.81
11:16:13|39065.81
11:16:15|39065.81
11:16:16|39065.82
11:16:17|39065.82
11:16:18|39065.82
11:16:18|39065.82
11:16:20|39071.99
11:16:21|39071.99
11:16:22|39071.99
11:16:23|39072.
11:16:24|39074.85
11:16:25|39074.85
11:16:26|39074.86
11:16:27|39074.86
11:16:27|39074.86
11:16:29|39074.86
11:16:29|39079.89
11:16:31|39079.99
11:16:32|39082.6
11:16:33|39082.6
11:16:34|39082.59
11:16:35|39082.98
11:16:36|39082.98
11:16:37|39082.98
11:16:38|39082.98
11:16:38|39082.98
11:16:40|39082.98
11:16:41|39083.46
11:16:42|39083.46
11:16:43|39085.7
11:16:44|39082.39
11:16:45|39082.39
11:16:45|39080.9
11:16:47|39080.9
11:16:47|39080.9
11:16:49|39083.23
11:16:50|39083.23
11:16:51|39083.23
11:16:52|39083.22
11:16:53|39083.23
11:16:54|39083.22
11:16:56|39083.23
11:16:57|39083.23
11:16:58|39083.22
11:16:59|39083.22
11:17:00|39083.22
11:17:02|39083.22
11:17:02|39083.22
11:17:03|39083.22
11:17:04|39083.22
11:17:05|39083.22
11:17:06|39083.22
11:17:07|39083.22
11:17:08|39083.22
11:17:09|39083.22
11:17:10|39083.22
11:17:11|39083.23
11:17:13|39104.09
11:17:13|39104.09
11:17:14|39104.09
11:17:15|39104.1
11:17:17|39104.09
11:17:17|39104.09
11:17:19|39104.1
11:17:19|39104.1
11:17:20|39106.67
11:17:21|39106.21
11:17:22|39106.21
11:17:23|39106.21
11:17:24|39106.2
11:17:25|39106.21
11:17:27|39106.2
11:17:27|39106.2
11:17:28|39106.16
11:17:29|39106.16
11:17:30|39106.16
11:17:32|39106.16
11:17:33|39103.9
11:17:33|39103.89
11:17:35|39103.89
11:17:36|39103.9
11:17:37|39103.9
11:17:38|39103.9
11:17:38|39103.89
11:17:40|39103.89
11:17:41|39103.89
11:17:42|39103.89
11:17:43|39103.78
11:17:44|39103.78
11:17:45|39100.
11:17:46|39100.
11:17:47|39100.
11:17:48|39100.
11:17:49|39100.
11:17:50|39100.
11:17:51|39100.
11:17:52|39100.
11:17:53|39100.
11:17:54|39100.
11:17:56|39100.03
11:17:57|39102.39
11:17:58|39102.38
11:17:58|39102.38
11:17:59|39102.38
11:18:00|39102.38
11:18:02|39101.48
11:18:03|39102.38
11:18:04|39102.38
11:18:05|39102.38
11:18:06|39102.39
11:18:07|39103.19
11:18:07|39103.19
11:18:09|39103.78
11:18:09|39111.
11:18:11|39116.3
11:18:11|39118.1
11:18:13|39119.46
11:18:14|39119.46
11:18:14|39119.47
11:18:16|39120.
11:18:17|39119.47
11:18:19|39119.47
11:18:19|39113.47
11:18:20|39116.48
11:18:21|39116.48
11:18:22|39116.49
11:18:23|39119.99
11:18:25|39119.99
11:18:25|39120.
11:18:26|39119.99
11:18:27|39120.24
11:18:28|39120.26
11:18:29|39120.26
11:18:30|39120.26
11:18:31|39120.25
11:18:32|39120.25
11:18:33|39120.26
11:18:34|39120.26
11:18:35|39118.47
11:18:36|39118.47
11:18:37|39118.47
11:18:38|39114.55
11:18:39|39114.55
11:18:40|39119.57
11:18:41|39119.92
11:18:42|39119.92
11:18:43|39119.96
11:18:44|39119.96
11:18:45|39119.96
11:18:46|39119.97
11:18:47|39119.97
11:18:48|39119.96
11:18:49|39119.97
11:18:50|39119.97
11:18:52|39119.99
11:18:52|39119.99
11:18:53|39119.99
11:18:54|39119.99
11:18:56|39120.03
11:18:57|39120.04
11:18:58|39119.97
11:18:59|39113.35
11:19:00|39113.35
11:19:02|39111.84
11:19:03|39112.05
11:19:04|39112.05
11:19:04|39118.3
11:19:05|39118.3
11:19:07|39114.
11:19:07|39112.49
11:19:09|39112.04
11:19:10|39112.04
11:19:11|39112.04
11:19:12|39112.04
11:19:13|39112.04
11:19:14|39102.82
11:19:15|39102.83
11:19:16|39102.83
11:19:17|39093.35
11:19:18|39089.95
11:19:19|39088.97
11:19:20|39088.97
11:19:21|39088.98
11:19:22|39088.98
11:19:24|39088.97
11:19:25|39088.98
11:19:26|39092.46
11:19:27|39092.46
11:19:28|39092.46
11:19:29|39092.46
11:19:30|39092.46
11:19:30|39092.46
11:19:32|39095.3
11:19:33|39095.3
11:19:34|39095.3
11:19:35|39095.3
11:19:36|39095.3
11:19:37|39095.3
11:19:38|39095.3
11:19:38|39095.31
11:19:40|39095.3
11:19:41|39095.31
11:19:42|39095.31
11:19:43|39097.42
11:19:44|39097.27
11:19:44|39097.27
11:19:46|39097.28
11:19:46|39097.27
11:19:48|39097.28
11:19:49|39097.28
11:19:49|39097.28
11:19:51|39098.11
11:19:52|39099.1
11:19:53|39099.1
11:19:54|39099.1
11:19:55|39101.11
11:19:56|39106.41
11:19:57|39106.41
11:19:58|39106.41
11:20:00|39106.4
11:20:01|39106.4
11:20:02|39106.4
11:20:02|39106.4
11:20:04|39106.2
11:20:04|39109.51
11:20:06|39108.04
11:20:06|39108.04
11:20:08|39108.81
11:20:08|39108.81
11:20:10|39108.81
11:20:10|39108.81
11:20:11|39108.83
11:20:12|39108.82
11:20:13|39108.82
11:20:14|39100.03
11:20:15|39100.03
11:20:16|39100.03
11:20:17|39100.03
11:20:18|39100.03
11:20:19|39100.03
11:20:21|39100.01
11:20:21|39099.98
11:20:23|39101.35
11:20:24|39101.36
11:20:25|39101.35
11:20:25|39101.36
11:20:26|39105.3
11:20:27|39105.3
11:20:29|39105.3
11:20:29|39105.3
11:20:31|39105.3
11:20:31|39104.53
11:20:33|39104.52
11:20:34|39104.52
11:20:34|39104.52
11:20:35|39104.52
11:20:36|39104.52
11:20:37|39104.53
11:20:39|39105.3
11:20:39|39104.53
11:20:40|39104.53
11:20:42|39104.52
11:20:43|39104.52
11:20:43|39104.51
11:20:44|39105.3
11:20:45|39105.3
11:20:47|39105.3
11:20:47|39105.3
11:20:48|39105.3
11:20:49|39105.3
11:20:50|39105.3
11:20:51|39106.52
11:20:52|39108.37
11:20:53|39108.37
11:20:55|39108.38
11:20:56|39108.38
11:20:57|39115.08
11:20:58|39115.08
11:20:59|39115.08
11:21:00|39115.08
11:21:02|39115.08
11:21:02|39115.08
11:21:04|39115.55
11:21:05|39115.55
11:21:05|39115.55
11:21:06|39115.55
11:21:08|39115.55
11:21:08|39115.55
11:21:10|39115.55
11:21:11|39115.55
11:21:12|39106.2
11:21:13|39108.53
11:21:14|39108.53
11:21:14|39108.51
11:21:16|39108.51
11:21:17|39100.
11:21:18|39100.
11:21:18|39100.
11:21:20|39100.
11:21:21|39100.
11:21:22|39100.
11:21:22|39100.
11:21:24|39100.01
11:21:25|39100.
11:21:25|39100.01
11:21:27|39099.81
11:21:27|39099.81
11:21:28|39099.81
11:21:30|39099.81
11:21:30|39099.81
11:21:31|39099.8
11:21:32|39099.8
11:21:34|39099.8
11:21:35|39099.8
11:21:36|39099.8
11:21:36|39099.8
11:21:38|39099.8
11:21:38|39098.78
11:21:40|39100.11
11:21:41|39098.
11:21:42|39096.5
11:21:43|39093.75
11:21:44|39093.75
11:21:45|39093.75
11:21:46|39093.75
11:21:47|39093.75
11:21:48|39093.75
11:21:49|39093.75
11:21:50|39093.75
11:21:51|39097.99
11:21:52|39097.99
11:21:53|39097.99
11:21:54|39097.99
11:21:55|39096.88
11:21:56|39096.88
11:21:57|39096.87
11:21:59|39096.87
11:22:00|39096.87
11:22:00|39096.87
11:22:02|39096.87
11:22:03|39096.87
11:22:04|39096.87
11:22:05|39096.87
11:22:06|39096.87
11:22:07|39096.88
11:22:08|39097.53
11:22:09|39097.53
11:22:10|39097.53
11:22:11|39097.53
11:22:12|39100.02
11:22:13|39097.46
11:22:14|39097.46
11:22:15|39098.85
11:22:16|39098.85
11:22:17|39098.85
11:22:19|39097.83
11:22:20|39097.83
11:22:20|39097.83
11:22:21|39095.27
11:22:22|39095.26
11:22:23|39095.27
11:22:24|39095.27
11:22:25|39095.27
11:22:26|39095.27
11:22:27|39095.27
11:22:28|39095.27
11:22:30|39095.27
11:22:30|39095.27
11:22:31|39097.82
11:22:32|39097.82
11:22:33|39097.82
11:22:34|39097.82
11:22:35|39097.82
11:22:37|39097.83
11:22:37|39097.02
11:22:38|39097.02
11:22:39|39097.03
11:22:40|39097.03
11:22:41|39097.03
11:22:42|39097.03
11:22:43|39097.03
11:22:44|39096.66
11:22:45|39096.66
11:22:47|39095.32
11:22:47|39096.66
11:22:48|39096.65
11:22:49|39096.65
11:22:50|39104.92
11:22:51|39106.05
11:22:53|39106.05
11:22:53|39106.05
11:22:54|39106.05
11:22:55|39106.06
11:22:56|39106.06
11:22:57|39106.05
11:22:58|39106.05
11:22:59|39106.05
11:23:00|39106.05
11:23:02|39120.03
11:23:03|39122.88
11:23:04|39122.88
11:23:05|39117.02
11:23:06|39105.86
11:23:07|39094.13
11:23:08|39094.13
11:23:10|39093.44
11:23:10|39093.44
11:23:11|39093.43
11:23:12|39093.44
11:23:13|39093.44
11:23:14|39093.45
11:23:15|39093.45
11:23:16|39093.45
11:23:17|39093.45
11:23:18|39088.02
11:23:19|39071.81
11:23:21|39070.01
11:23:22|39070.01
11:23:23|39066.21
11:23:24|39057.38
11:23:25|39057.39
11:23:26|39053.45
11:23:27|39052.34
11:23:28|39051.55
11:23:29|39050.01
11:23:30|39048.96
11:23:31|39048.51
11:23:32|39048.52
11:23:34|39053.64
11:23:34|39058.41
11:23:35|39062.45
11:23:36|39051.31
11:23:37|39051.3
11:23:38|39051.3
11:23:39|39051.3
11:23:40|39051.3
11:23:41|39051.3
11:23:42|39051.31
11:23:43|39051.31
11:23:44|39055.07
11:23:45|39055.07
11:23:46|39055.07
11:23:47|39055.08
11:23:48|39056.59
11:23:49|39056.59
11:23:50|39061.41
11:23:51|39061.4
11:23:52|39059.88
11:23:53|39059.88
11:23:54|39059.88
11:23:55|39059.88
11:23:56|39059.88
11:23:57|39059.89
11:23:58|39059.89
11:24:00|39059.89
11:24:01|39059.88
11:24:02|39056.58
11:24:03|39055.7
11:24:04|39055.7
11:24:05|39055.7
11:24:07|39056.59
11:24:08|39056.59
11:24:09|39056.59
11:24:09|39056.59
11:24:10|39056.59
11:24:12|39056.59
11:24:13|39056.59
11:24:14|39056.59
11:24:15|39058.08
11:24:16|39058.08
11:24:16|39058.08
11:24:18|39058.08
11:24:18|39058.08
11:24:20|39058.08
11:24:21|39058.08
11:24:22|39058.09
11:24:23|39058.08
11:24:24|39058.08
11:24:25|39059.1
11:24:26|39059.1
11:24:27|39059.1
11:24:28|39059.1
11:24:28|39059.1
11:24:30|39059.1
11:24:31|39056.24
11:24:32|39056.24
11:24:33|39056.24
11:24:34|39056.24
11:24:35|39056.24
11:24:36|39056.24
11:24:37|39056.24
11:24:38|39054.03
11:24:39|39045.66
11:24:40|39045.66
11:24:41|39045.66
11:24:42|39045.65
11:24:43|39045.65
11:24:44|39045.65
11:24:45|39044.15
11:24:46|39043.21
11:24:46|39042.03
11:24:48|39045.66
11:24:49|39046.9
11:24:50|39046.9
11:24:51|39048.52
11:24:52|39048.52
11:24:52|39048.51
11:24:54|39048.51
11:24:55|39048.51
11:24:56|39048.51
11:24:57|39047.08
11:24:58|39047.08
11:24:59|39047.08
11:25:00|39043.13
11:25:01|39043.13
11:25:02|39043.14
11:25:04|39043.14
11:25:04|39043.14
11:25:05|39045.41
11:25:07|39045.41
11:25:08|39045.41
11:25:09|39054.85
11:25:10|39054.86
11:25:11|39054.85
11:25:12|39020.
11:25:13|39005.71
11:25:14|39005.7
11:25:16|39005.53
11:25:16|39008.27
11:25:18|39012.67
11:25:18|39008.65
11:25:19|39008.65
11:25:20|39007.79
11:25:21|38998.85
11:25:22|38989.75
11:25:23|38990.06
11:25:25|38995.59
11:25:25|38995.59
11:25:27|38997.48
11:25:27|38997.47
11:25:29|38997.47
11:25:29|39002.
11:25:30|39002.
11:25:31|39006.69
11:25:33|39013.82
11:25:33|39017.37
11:25:34|39012.64
11:25:36|39012.64
11:25:36|39014.37
11:25:37|39020.2
11:25:39|39024.99
11:25:39|39013.27
11:25:41|39019.07
11:25:41|39008.15
11:25:42|39008.15
11:25:44|39004.55
11:25:45|39004.55
11:25:46|39017.05
11:25:47|39017.06
11:25:48|39017.25
11:25:49|39017.25
11:25:50|39017.25
11:25:51|39010.
11:25:52|39010.01
11:25:53|39010.01
11:25:55|39010.
11:25:55|39010.
11:25:56|39002.84
11:25:57|39002.84
11:25:58|39002.84
11:25:59|39002.84
11:26:01|39006.28
11:26:02|39006.28
11:26:03|39006.28
11:26:04|39009.
11:26:05|39012.52
11:26:06|39012.52
11:26:07|39013.95
11:26:08|39013.95
11:26:09|39013.95
11:26:10|39013.95
11:26:11|39013.74
11:26:12|39009.46
11:26:13|39009.46
11:26:14|39006.58
11:26:16|39002.86
11:26:17|39002.86
11:26:18|39002.86
11:26:19|39006.82
11:26:20|39006.82
11:26:21|39009.21
11:26:22|39009.2
11:26:22|39009.2
11:26:23|39009.21
11:26:25|39015.51
11:26:25|39015.51
11:26:27|39015.51
11:26:27|39015.73
11:26:28|39015.73
11:26:29|39014.23
11:26:31|39014.23
11:26:31|39014.23
11:26:32|39005.09
11:26:34|39006.59
11:26:34|39008.73
11:26:36|39008.74
11:26:37|39011.03
11:26:38|39011.03
11:26:39|39011.03
11:26:39|39011.03
11:26:41|39011.03
11:26:42|39011.03
11:26:43|39011.04
11:26:44|39014.52
11:26:45|39014.52
11:26:46|39014.52
11:26:47|39011.04
11:26:48|39011.04
11:26:48|39011.04
11:26:50|39002.85
11:26:51|39002.85
11:26:52|39002.85
11:26:52|39004.35
11:26:54|39004.35
11:26:54|39004.35
11:26:56|39004.35
11:26:57|39002.94
11:26:58|39002.94
11:26:59|39002.86
11:27:00|39002.86
11:27:01|39004.35
11:27:02|39003.76
11:27:04|38999.39
11:27:04|38999.39
11:27:06|39000.
11:27:07|39000.
11:27:08|39000.
11:27:10|39000.
11:27:10|39006.76
11:27:11|39010.06
11:27:13|39010.06
11:27:13|39010.07
11:27:14|39010.07
11:27:15|39012.02
11:27:16|39012.02
11:27:17|39012.02
11:27:18|39013.98
11:27:19|39013.98
11:27:20|39013.98
11:27:21|39009.95
11:27:22|39020.33
11:27:23|39013.87
11:27:24|39013.87
11:27:25|39013.87
11:27:26|39009.87
11:27:27|39009.87
11:27:28|39009.87
11:27:29|39009.87
11:27:30|39009.87
11:27:31|39009.87
11:27:32|39009.87
11:27:33|39012.7
11:27:34|39009.7
11:27:35|39006.46
11:27:36|39006.46
11:27:37|39006.46
11:27:38|39006.46
11:27:39|39005.33
11:27:40|39005.33
11:27:41|39002.45
11:27:42|39002.45
11:27:43|39002.45
11:27:44|39003.77
11:27:45|39003.77
11:27:46|39006.46
11:27:47|39010.51
11:27:48|39013.34
11:27:49|39013.35
11:27:50|39013.35
11:27:51|39013.35
11:27:52|39013.35
11:27:53|39013.35
11:27:54|39005.76
11:27:55|39005.76
11:27:56|39005.76
11:27:57|39014.22
11:27:58|39017.55
11:27:59|39017.55
11:28:00|39017.55
11:28:01|39017.55
11:28:03|39017.76
11:28:04|39017.56
11:28:04|39020.
11:28:06|39020.
11:28:07|39020.
11:28:09|39020.
11:28:09|39020.
11:28:11|39017.83
11:28:12|39017.83
11:28:13|39017.83
11:28:14|39017.83
11:28:15|39017.83
11:28:16|39017.84
11:28:16|39017.84
11:28:18|39017.84
11:28:19|39017.84
11:28:20|39017.83
11:28:21|39017.83
11:28:22|39011.69
11:28:23|39011.69
11:28:24|39017.82
11:28:25|39017.81
11:28:26|39017.81
11:28:27|39014.84
11:28:28|39014.84
11:28:29|39014.84
11:28:30|39014.84
11:28:31|39014.84
11:28:32|39014.82
11:28:33|39014.82
11:28:34|39014.82
11:28:35|39014.82
11:28:36|39012.34
11:28:37|39012.34
11:28:38|39012.33
11:28:39|39012.33
11:28:40|39012.33
11:28:41|39012.33
11:28:42|39007.07
11:28:43|39007.07
11:28:44|39007.07
11:28:45|39007.07
11:28:46|39009.94
11:28:47|39009.94
11:28:48|39009.94
11:28:49|39009.94
11:28:50|38990.64
11:28:51|38982.32
11:28:52|38975.
11:28:53|38974.79
11:28:54|38974.76
11:28:55|38974.18
11:28:56|38970.06
11:28:57|38966.4
11:28:58|38964.73
11:28:59|38964.73
11:29:00|38964.75
11:29:01|38966.63
11:29:02|38957.47
11:29:04|38944.45
11:29:05|38946.78
11:29:05|38950.85
11:29:07|38957.65
11:29:08|38952.83
11:29:09|38947.13
11:29:11|38933.01
11:29:11|38933.01
11:29:13|38932.87
11:29:13|38932.61
11:29:15|38925.26
11:29:15|38928.26
11:29:16|38929.76
11:29:18|38944.44
11:29:19|38951.76
11:29:19|38948.89
11:29:21|38950.
11:29:22|38950.
11:29:23|38950.
11:29:24|38965.36
11:29:24|38952.3
11:29:26|38948.35
11:29:26|38949.87
11:29:28|38942.18
11:29:29|38946.02
11:29:29|38948.2
11:29:31|38941.98
11:29:32|38935.46
11:29:33|38933.01
11:29:34|38932.6
11:29:35|38919.19
11:29:36|38907.77
11:29:37|38900.01
11:29:38|38893.83
11:29:39|38885.91
11:29:40|38884.53
11:29:41|38858.88
11:29:42|38877.34
11:29:43|38882.89
11:29:44|38880.
11:29:45|38881.93
11:29:46|38884.34
11:29:47|38887.13
11:29:48|38895.62
11:29:49|38877.17
11:29:50|38887.02
11:29:51|38893.78
11:29:52|38890.13
11:29:53|38892.27
11:29:54|38898.59
11:29:55|38895.99
11:29:56|38895.99
11:29:57|38890.12
11:29:58|38890.12
11:29:59|38889.71
11:30:00|38883.09
11:30:01|38875.96
11:30:02|38871.11
11:30:03|38873.83
11:30:05|38876.12
11:30:05|38875.84
11:30:06|38890.12
11:30:07|38890.13
11:30:08|38895.85
11:30:10|38899.99
11:30:10|38901.96
11:30:12|38904.07
11:30:13|38904.06
11:30:13|38899.84
11:30:15|38894.09
11:30:15|38887.83
11:30:16|38891.04
11:30:18|38901.05
11:30:19|38901.06
11:30:20|38910.3
11:30:20|38911.11
11:30:22|38914.92
11:30:22|38922.36
11:30:23|38922.37
11:30:24|38925.27
11:30:26|38928.57
11:30:26|38928.57
11:30:27|38927.06
11:30:28|38927.06
11:30:29|38928.56
11:30:30|38928.95
11:30:32|38934.25
11:30:33|38940.95
11:30:34|38943.3
11:30:35|38943.97
11:30:36|38939.96
11:30:36|38936.8
11:30:38|38936.31
11:30:39|38936.31
11:30:40|38939.95
11:30:40|38939.95
11:30:42|38940.8
11:30:43|38940.8
11:30:43|38940.81
11:30:45|38940.81
11:30:46|38940.81
11:30:47|38947.88
11:30:48|38950.
11:30:48|38953.23
11:30:50|38954.31
11:30:51|38954.4
11:30:52|38955.11
11:30:53|38952.07
11:30:54|38952.06
11:30:55|38945.3
11:30:56|38940.8
11:30:56|38941.01
11:30:57|38946.65
11:30:59|38950.55
11:31:00|38950.55
11:31:01|38942.46
11:31:02|38942.46
11:31:02|38942.45
11:31:04|38942.45
11:31:05|38942.45
11:31:07|38942.24
11:31:08|38943.74
11:31:09|38950.24
11:31:10|38955.69
11:31:11|38957.64
11:31:12|38957.64
11:31:13|38957.64
11:31:14|38957.65
11:31:15|38957.44
11:31:16|38951.81
11:31:17|38950.55
11:31:19|38949.05
11:31:19|38949.05
11:31:20|38945.01
11:31:21|38945.
11:31:22|38945.01
11:31:24|38945.
11:31:25|38945.
11:31:26|38945.
11:31:26|38945.
11:31:27|38945.
11:31:28|38945.
11:31:30|38945.01
11:31:30|38945.21
11:31:31|38947.3
11:31:33|38950.55
11:31:33|38950.55
11:31:35|38950.54
11:31:35|38950.54
11:31:37|38950.55
11:31:37|38950.55
11:31:39|38950.55
11:31:39|38950.54
11:31:40|38950.55
11:31:41|38965.55
11:31:42|38969.5
11:31:43|38967.87
11:31:45|38967.87
11:31:46|38961.75
11:31:47|38961.75
11:31:48|38961.75
11:31:49|38967.86
11:31:50|38964.62
11:31:51|38969.69
11:31:52|38969.78
11:31:53|38968.47
11:31:53|38964.61
11:31:55|38955.08
11:31:56|38954.59
11:31:57|38950.13
11:31:58|38950.01
11:31:58|38959.22
11:32:00|38959.23
11:32:01|38960.72
11:32:02|38960.73
11:32:03|38961.06
11:32:04|38961.06
11:32:05|38961.06
11:32:06|38962.8
11:32:08|38962.8
11:32:09|38969.18
11:32:10|38969.19
11:32:11|38969.19
11:32:12|38969.18
11:32:13|38968.98
11:32:14|38962.17
11:32:15|38962.17
11:32:16|38957.26
11:32:17|38953.54
11:32:18|38960.11
11:32:19|38958.61
11:32:20|38958.61
11:32:21|38958.61
11:32:22|38958.61
11:32:23|38953.54
11:32:24|38953.54
11:32:25|38954.54
11:32:27|38953.08
11:32:27|38953.08
11:32:28|38951.99
11:32:29|38950.64
11:32:30|38947.06
11:32:31|38945.4
11:32:32|38945.4
11:32:34|38945.4
11:32:35|38945.19
11:32:36|38945.19
11:32:37|38944.06
11:32:37|38935.76
11:32:38|38932.76
11:32:39|38931.88
11:32:41|38923.15
11:32:41|38923.15
11:32:42|38912.28
11:32:44|38912.28
11:32:44|38912.28
11:32:45|38912.28
11:32:46|38912.26
11:32:47|38912.26
11:32:49|38911.12
11:32:49|38903.46
11:32:51|38903.91
11:32:52|38905.41
11:32:53|38912.24
11:32:53|38912.24
11:32:55|38910.73
11:32:55|38910.73
11:32:56|38909.27
11:32:57|38909.27
11:32:58|38909.27
11:33:00|38916.86
11:33:01|38914.34
11:33:01|38914.35
11:33:02|38907.98
11:33:04|38906.37
11:33:04|38906.37
11:33:05|38906.37
11:33:07|38906.37
11:33:08|38906.37
11:33:10|38907.69
11:33:10|38909.74
11:33:12|38909.74
11:33:12|38910.22
11:33:14|38914.34
11:33:15|38914.34
11:33:16|38914.31
11:33:17|38914.31
11:33:18|38912.86
11:33:19|38912.86
11:33:21|38912.86
11:33:21|38912.86
11:33:22|38916.17
11:33:23|38922.34
11:33:24|38920.84
11:33:25|38924.1
11:33:27|38930.
11:33:27|38930.
11:33:28|38932.32
11:33:29|38932.32
11:33:30|38929.31
11:33:31|38924.11
11:33:32|38924.11
11:33:33|38924.1
11:33:34|38924.1
11:33:35|38921.75
11:33:36|38921.75
11:33:37|38921.75
11:33:39|38921.75
11:33:40|38921.75
11:33:40|38921.75
11:33:41|38921.75
11:33:42|38921.75
11:33:43|38921.74
11:33:44|38921.54
11:33:45|38921.54
11:33:46|38921.54
11:33:48|38921.54
11:33:48|38921.34
11:33:49|38921.95
11:33:50|38921.95
11:33:51|38921.95
11:33:52|38921.95
11:33:53|38921.95
11:33:55|38921.95
11:33:55|38924.94
11:33:56|38924.94
11:33:57|38924.94
11:33:59|38932.99
11:33:59|38932.99
11:34:00|38933.
11:34:01|38929.64
11:34:03|38929.63
11:34:03|38926.64
11:34:04|38923.72
11:34:06|38923.72
11:34:06|38923.72
11:34:08|38921.96
11:34:09|38921.95
11:34:10|38921.95
11:34:11|38923.21
11:34:12|38926.68
11:34:13|38933.63
11:34:14|38938.39
11:34:16|38938.39
11:34:16|38938.39
11:34:18|38934.76
11:34:19|38933.56
11:34:20|38933.56
11:34:20|38933.57
11:34:22|38933.57
11:34:23|38933.57
11:34:24|38936.84
11:34:25|38936.84
11:34:26|38935.58
11:34:27|38941.02
11:34:28|38941.02
11:34:29|38941.02
11:34:30|38941.02
11:34:31|38941.02
11:34:31|38944.84
11:34:33|38934.44
11:34:34|38919.87
11:34:35|38921.03
11:34:36|38921.03
11:34:37|38920.99
11:34:38|38920.99
11:34:39|38920.99
11:34:41|38920.99
11:34:42|38920.99
11:34:43|38920.99
11:34:44|38920.99
11:34:45|38914.34
11:34:45|38910.31
11:34:47|38907.34
11:34:47|38907.34
11:34:49|38907.34
11:34:50|38907.34
11:34:50|38907.34
11:34:51|38900.99
11:34:52|38904.19
11:34:53|38904.2
11:34:55|38920.65
11:34:55|38920.65
11:34:57|38920.64
11:34:57|38929.42
11:34:58|38929.42
11:34:59|38932.31
11:35:00|38933.86
11:35:02|38941.09
11:35:02|38940.89
11:35:04|38939.59
11:35:04|38939.59
11:35:06|38939.58
11:35:06|38939.58
11:35:08|38923.65
11:35:09|38923.65
11:35:10|38923.65
11:35:11|38926.69
11:35:12|38924.45
11:35:14|38908.96
11:35:15|38907.46
11:35:16|38908.7
11:35:16|38908.7
11:35:17|38908.7
11:35:18|38908.7
11:35:20|38908.7
11:35:21|38908.7
11:35:22|38908.7
11:35:23|38911.94
11:35:24|38911.94
11:35:25|38921.18
11:35:26|38915.4
11:35:27|38908.98
11:35:28|38908.99
11:35:29|38902.92
11:35:30|38902.92
11:35:31|38904.43
11:35:32|38904.42
11:35:33|38904.42
11:35:34|38904.42
11:35:35|38910.85
11:35:36|38910.85
11:35:37|38914.65
11:35:38|38914.65
11:35:39|38914.66
11:35:40|38915.12
11:35:41|38915.12
11:35:42|38913.6
11:35:43|38911.33
11:35:44|38910.61
11:35:45|38910.61
11:35:46|38910.61
11:35:47|38910.61
11:35:48|38910.61
11:35:49|38910.61
11:35:50|38910.61
11:35:51|38910.61
11:35:52|38910.61
11:35:53|38931.98
11:35:55|38931.98
11:35:55|38931.98
11:35:56|38939.1
11:35:57|38939.1
11:35:58|38935.03
11:35:59|38935.03
11:36:00|38935.03
11:36:01|38938.65
11:36:02|38938.65
11:36:04|38954.94
11:36:05|38954.94
11:36:06|38954.94
11:36:06|38964.28
11:36:08|38965.51
11:36:09|38965.51
11:36:11|38959.67
11:36:12|38956.71
11:36:13|38956.71
11:36:14|38950.26
11:36:15|38948.92
11:36:16|38948.91
11:36:17|38948.91
11:36:18|38948.91
11:36:19|38948.91
11:36:20|38948.91
11:36:22|38950.25
11:36:23|38950.25
11:36:23|38950.25
11:36:24|38950.25
11:36:26|38953.81
11:36:26|38955.76
11:36:27|38956.57
11:36:28|38956.57
11:36:29|38956.57
11:36:30|38956.57
11:36:31|38956.56
11:36:32|38956.56
11:36:33|38956.56
11:36:34|38956.56
11:36:35|38955.76
11:36:36|38949.58
11:36:37|38950.88
11:36:38|38950.88
11:36:39|38949.02
11:36:40|38952.78
11:36:41|38952.78
11:36:42|38952.78
11:36:43|38952.78
11:36:45|38952.78
11:36:45|38952.3
11:36:46|38956.58
11:36:47|38956.58
11:36:48|38956.58
11:36:49|38956.58
11:36:50|38956.58
11:36:51|38956.58
11:36:52|38956.58
11:36:53|38956.58
11:36:54|38957.05
11:36:55|38956.57
11:36:56|38956.57
11:36:57|38956.57
11:36:58|38956.57
11:36:59|38949.6
11:37:00|38949.6
11:37:01|38949.6
11:37:03|38949.6
11:37:04|38949.6
11:37:05|38949.59
11:37:05|38947.46
11:37:07|38946.57
11:37:08|38946.57
11:37:09|38946.57
11:37:11|38946.78
11:37:11|38946.78
11:37:12|38946.78
11:37:14|38945.77
11:37:15|38945.77
11:37:16|38947.29
11:37:17|38947.32
11:37:18|38947.41
11:37:19|38947.41
11:37:20|38959.17
11:37:21|38962.33
11:37:22|38956.48
11:37:23|38956.46
11:37:24|38951.59
11:37:25|38951.59
11:37:26|38951.59
11:37:27|38960.82
11:37:28|38965.18
11:37:29|38963.68
11:37:30|38960.22
11:37:31|38959.2
11:37:32|38956.37
11:37:33|38956.37
11:37:34|38956.37
11:37:35|38948.2
11:37:36|38948.2
11:37:37|38948.2
11:37:38|38948.39
11:37:39|38948.39
11:37:40|38948.39
11:37:41|38951.2
11:37:42|38951.2
11:37:43|38951.2
11:37:44|38952.37
11:37:45|38953.49
11:37:46|38953.49
11:37:47|38952.38
11:37:48|38944.86
11:37:49|38946.36
11:37:50|38946.36
11:37:51|38946.36
11:37:52|38950.22
11:37:53|38950.23
11:37:54|38950.23
11:37:55|38950.23
11:37:56|38950.23
11:37:57|38950.23
11:37:58|38953.03
11:37:59|38953.03
11:38:00|38953.03
11:38:01|38953.03
11:38:02|38953.03
11:38:03|38957.94
11:38:04|38957.94
11:38:05|38957.94
11:38:06|38957.89
11:38:07|38957.89
11:38:08|38954.55
11:38:09|38953.04
11:38:11|38953.04
11:38:12|38946.35
11:38:14|38941.85
11:38:15|38939.01
11:38:16|38939.01
11:38:16|38939.01
11:38:18|38939.01
11:38:20|38939.01
11:38:20|38939.
11:38:22|38939.
11:38:22|38940.63
11:38:23|38948.71
11:38:24|38953.54
11:38:25|38953.54
11:38:26|38953.54
11:38:27|38949.2
11:38:28|38949.2
11:38:29|38949.2
11:38:30|38949.2
11:38:31|38949.2
11:38:32|38942.58
11:38:33|38942.58
11:38:34|38942.58
11:38:35|38940.35
11:38:36|38940.35
11:38:37|38941.82
11:38:38|38941.82
11:38:39|38941.82
11:38:41|38935.04
11:38:41|38935.04
11:38:42|38935.04
11:38:44|38935.04
11:38:45|38935.04
11:38:46|38935.24
11:38:47|38935.24
11:38:48|38935.24
11:38:49|38940.88
11:38:50|38940.88
11:38:51|38940.88
11:38:52|38940.88
11:38:52|38940.88
11:38:54|38940.88
11:38:55|38940.88
11:38:56|38940.87
11:38:57|38940.88
11:38:58|38940.88
11:38:59|38925.27
11:39:00|38923.92
11:39:01|38923.92
11:39:02|38923.92
11:39:03|38924.08
11:39:04|38924.07
11:39:05|38924.08
11:39:06|38924.08
11:39:07|38924.08
11:39:08|38924.07
11:39:09|38924.08
11:39:10|38923.91
11:39:11|38923.91
11:39:12|38923.91
11:39:14|38923.78
11:39:15|38918.37
11:39:16|38918.37
11:39:17|38918.37
11:39:18|38918.37
11:39:19|38918.37
11:39:20|38917.94
11:39:21|38917.94
11:39:23|38915.13
11:39:24|38915.13
11:39:24|38915.12
11:39:26|38908.59
11:39:27|38918.37
11:39:28|38923.77
11:39:29|38923.77
11:39:30|38923.77
11:39:31|38923.77
11:39:32|38923.78
11:39:33|38923.77
11:39:34|38923.77
11:39:35|38923.77
11:39:36|38923.77
11:39:37|38923.58
11:39:39|38923.58
11:39:40|38923.98
11:39:40|38929.46
11:39:42|38933.51
11:39:42|38936.98
11:39:43|38940.87
11:39:44|38940.88
11:39:45|38940.88
11:39:46|38940.87
11:39:48|38940.88
11:39:49|38940.88
11:39:50|38940.87
11:39:50|38940.87
11:39:51|38940.87
11:39:52|38924.33
11:39:54|38920.63
11:39:54|38922.2
11:39:55|38922.2
11:39:56|38922.22
11:39:58|38924.22
11:39:59|38924.22
11:40:00|38922.73
11:40:01|38922.73
11:40:02|38922.73
11:40:02|38924.32
11:40:04|38924.32
11:40:05|38924.32
11:40:06|38925.97
11:40:07|38927.22
11:40:07|38930.75
11:40:09|38930.75
11:40:09|38931.85
11:40:11|38934.33
11:40:12|38937.24
11:40:13|38937.25
11:40:14|38940.85
11:40:16|38947.13
11:40:16|38947.13
11:40:17|38945.64
11:40:18|38945.64
11:40:19|38939.79
11:40:20|38935.31
11:40:21|38935.31
11:40:22|38935.31
11:40:23|38935.31
11:40:24|38935.31
11:40:26|38935.31
11:40:26|38935.31
11:40:27|38938.74
11:40:29|38938.74
11:40:30|38938.75
11:40:31|38938.75
11:40:32|38939.64
11:40:33|38939.72
11:40:33|38939.72
11:40:34|38941.11
11:40:35|38935.23
11:40:36|38934.07
11:40:38|38934.07
11:40:39|38934.07
11:40:40|38934.07
11:40:41|38942.2
11:40:41|38942.21
11:40:42|38942.2
11:40:43|38950.35
11:40:45|38950.35
11:40:45|38950.34
11:40:46|38950.35
11:40:47|38950.35
11:40:48|38954.71
11:40:49|38953.21
11:40:50|38954.43
11:40:51|38953.24
11:40:53|38953.23
11:40:53|38958.44
11:40:54|38961.4
11:40:55|38961.4
11:40:57|38961.4
11:40:57|38958.51
11:40:58|38961.82
11:40:59|38961.82
11:41:00|38961.81
11:41:01|38954.22
11:41:02|38956.05
11:41:04|38956.02
11:41:04|38956.02
11:41:05|38956.02
11:41:07|38956.02
11:41:07|38953.25
11:41:08|38955.21
11:41:09|38957.18
11:41:10|38961.57
11:41:12|38961.82
11:41:13|38966.
11:41:15|38969.68
11:41:16|38969.98
11:41:16|38970.2
11:41:17|38979.89
11:41:18|38980.
11:41:19|38982.54
11:41:20|38983.07
11:41:21|38983.07
11:41:22|38983.07
11:41:24|38983.06
11:41:25|38980.
11:41:26|38980.
11:41:27|38980.
11:41:28|38980.
11:41:29|38980.
11:41:29|38980.
11:41:31|38980.82
11:41:32|38980.82
11:41:33|38983.93
11:41:34|38984.36
11:41:35|38985.
11:41:36|38985.
11:41:37|38985.
11:41:38|38984.99
11:41:38|38984.99
11:41:40|38984.99
11:41:41|38984.99
11:41:42|38984.99
11:41:43|38980.
11:41:44|38980.
11:41:45|38980.01
11:41:46|38980.01
11:41:47|38980.01
11:41:48|38980.01
11:41:48|38980.01
11:41:50|38980.
11:41:51|38980.
11:41:52|38983.49
11:41:53|38985.53
11:41:54|38985.53
11:41:55|38986.09
11:41:56|38986.09
11:41:57|38986.09
11:41:58|38986.98
11:41:59|38986.98
11:42:00|38986.98
11:42:01|38986.97
11:42:01|38986.98
11:42:03|38986.98
11:42:04|38986.98
11:42:05|38986.98
11:42:06|38986.98
11:42:07|38986.98
11:42:08|38986.98
11:42:09|38986.98
11:42:10|38986.98
11:42:11|38986.97
11:42:12|38986.97
11:42:13|38986.97
11:42:15|38979.69
11:42:16|38974.9
11:42:17|38985.51
11:42:18|38985.51
11:42:18|38985.51
11:42:20|38985.51
11:42:21|38985.51
11:42:22|38985.51
11:42:23|38985.51
11:42:24|38984.1
11:42:25|38984.1
11:42:26|38984.05
11:42:27|38984.05
11:42:29|38984.05
11:42:29|38984.05
11:42:30|38981.1
11:42:31|38981.1
11:42:33|38981.1
11:42:33|38981.1
11:42:34|38981.09
11:42:35|38981.09
11:42:36|38981.09
11:42:37|38981.09
11:42:39|38975.91
11:42:39|38975.91
11:42:40|38975.91
11:42:41|38975.91
11:42:43|38975.91
11:42:43|38975.91
11:42:45|38975.91
11:42:45|38975.91
11:42:47|38975.91
11:42:48|38975.91
11:42:48|38975.91
11:42:49|38975.91
11:42:50|38981.33
11:42:52|38981.34
11:42:53|38981.34
11:42:54|38981.34
11:42:55|38981.33
11:42:56|38976.32
11:42:57|38975.91
11:42:58|38975.91
11:42:59|38975.9
11:43:00|38975.9
11:43:01|38974.18
11:43:02|38974.18
11:43:02|38975.2
11:43:04|38975.19
11:43:05|38975.19
11:43:06|38975.19
11:43:07|38974.16
11:43:08|38974.16
11:43:09|38974.16
11:43:10|38974.16
11:43:11|38974.16
11:43:12|38974.16
11:43:13|38971.43
11:43:15|38969.14
11:43:15|38969.14
11:43:16|38969.14
11:43:18|38969.14
11:43:19|38969.14
11:43:20|38969.14
11:43:21|38969.13
11:43:22|38969.13
11:43:23|38969.13
11:43:25|38969.14
11:43:26|38968.94
11:43:27|38968.93
11:43:28|38963.18
11:43:29|38959.55
11:43:30|38958.56
11:43:31|38959.48
11:43:32|38959.48
11:43:33|38959.48
11:43:34|38959.48
11:43:35|38962.94
11:43:36|38965.39
11:43:37|38965.39
11:43:38|38966.77
11:43:39|38965.56
11:43:40|38965.55
11:43:41|38965.55
11:43:42|38965.56
11:43:43|38962.97
11:43:44|38963.78
11:43:45|38963.78
11:43:46|38963.77
11:43:47|38963.77
11:43:48|38962.96
11:43:49|38956.84
11:43:50|38956.83
11:43:51|38956.84
11:43:52|38956.84
11:43:53|38956.84
11:43:54|38956.84
11:43:56|38956.84
11:43:56|38956.84
11:43:57|38956.84
11:43:58|38956.84
11:43:59|38967.71
11:44:00|38969.66
11:44:01|38969.67
11:44:02|38969.67
11:44:03|38977.62
11:44:04|38977.62
11:44:05|38977.61
11:44:06|38977.61
11:44:07|38977.61
11:44:08|38977.61
11:44:09|38977.61
11:44:10|38977.41
11:44:11|38974.16
11:44:12|38974.17
11:44:14|38974.17
11:44:14|38976.11
11:44:16|38976.1
11:44:17|38976.11
11:44:18|38976.11
11:44:19|38976.11
11:44:21|38976.11
11:44:21|38976.11
11:44:22|38976.11
11:44:23|38976.11
11:44:25|38976.11
11:44:26|38976.11
11:44:27|38972.58
11:44:28|38972.58
11:44:29|38972.58
11:44:30|38975.9
11:44:31|38975.9
11:44:32|38975.9
11:44:33|38975.91
11:44:34|38975.91
11:44:35|38975.91
11:44:36|38975.91
11:44:37|38975.91
11:44:38|38971.23
11:44:40|38971.23
11:44:40|38971.23
11:44:41|38971.23
11:44:42|38971.23
11:44:43|38972.35
11:44:44|38972.35
11:44:45|38972.34
11:44:46|38972.34
11:44:47|38972.34
11:44:48|38971.13
11:44:49|38971.13
11:44:50|38971.13
11:44:51|38971.13
11:44:52|38968.13
11:44:53|38965.16
11:44:54|38965.16
11:44:55|38965.16
11:44:56|38963.13
11:44:57|38954.16
11:44:58|38937.76
11:44:59|38937.76
11:45:00|38937.75
11:45:01|38936.82
11:45:02|38928.67
11:45:03|38925.16
11:45:04|38919.2
11:45:05|38919.2
11:45:06|38925.7
11:45:07|38940.73
11:45:08|38938.58
11:45:09|38938.58
11:45:10|38945.3
11:45:11|38945.3
11:45:12|38950.25
11:45:13|38949.09
11:45:14|38942.91
11:45:16|38940.27
11:45:17|38940.27
11:45:18|38937.86
11:45:19|38937.86
11:45:20|38939.18
11:45:21|38939.18
11:45:23|38942.91
11:45:23|38942.91
11:45:25|38945.01
11:45:25|38945.02
11:45:27|38947.22
11:45:27|38947.21
11:45:28|38945.72
11:45:29|38945.72
11:45:30|38945.72
11:45:32|38945.72
11:45:33|38945.72
11:45:34|38945.72
11:45:35|38945.72
11:45:36|38945.72
11:45:37|38945.72
11:45:37|38945.72
11:45:39|38945.72
11:45:40|38945.73
11:45:41|38945.72
11:45:42|38945.73
11:45:43|38945.73
11:45:44|38948.85
11:45:45|38948.19
11:45:46|38948.19
11:45:47|38948.19
11:45:48|38948.19
11:45:49|38946.1
11:45:51|38946.09
11:45:51|38946.09
11:45:52|38946.09
11:45:53|38946.1
11:45:54|38939.19
11:45:55|38939.19
11:45:56|38939.19
11:45:57|38939.19
11:45:58|38941.84
11:45:59|38945.02
11:46:00|38945.02
11:46:01|38945.03
11:46:02|38945.71
11:46:03|38946.55
11:46:04|38946.54
11:46:05|38946.54
11:46:06|38946.55
11:46:07|38946.54
11:46:08|38949.99
11:46:09|38949.99
11:46:10|38949.99
11:46:11|38949.99
11:46:12|38949.99
11:46:13|38949.99
11:46:14|38950.
11:46:16|38949.99
11:46:17|38950.
11:46:18|38950.
11:46:19|38949.99
11:46:20|38949.99
11:46:21|38948.49
11:46:22|38948.48
11:46:24|38948.48
11:46:25|38948.49
11:46:26|38945.73
11:46:26|38945.73
11:46:28|38942.75
11:46:28|38940.29
11:46:29|38932.6
11:46:31|38932.59
11:46:32|38932.59
11:46:33|38932.58
11:46:34|38925.47
11:46:35|38901.33
11:46:36|38901.33
11:46:37|38904.97
11:46:38|38909.96
11:46:39|38909.96
11:46:40|38911.47
11:46:42|38914.38
11:46:42|38912.88
11:46:43|38911.27
11:46:44|38908.55
11:46:45|38905.54
11:46:46|38905.55
11:46:48|38917.32
11:46:48|38920.61
11:46:49|38921.6
11:46:51|38923.97
11:46:51|38922.07
11:46:52|38922.07
11:46:53|38922.08
11:46:55|38913.31
11:46:56|38930.8
11:46:57|38930.8
11:46:58|38930.8
11:46:59|38939.62
11:46:59|38939.62
11:47:01|38949.01
11:47:02|38955.74
11:47:03|38955.74
11:47:04|38955.73
11:47:05|38958.22
11:47:06|38962.56
11:47:07|38964.78
11:47:08|38964.78
11:47:08|38964.78
11:47:10|38961.07
11:47:10|38959.34
11:47:12|38959.34
11:47:13|38959.34
11:47:13|38959.34
11:47:15|38959.34
11:47:16|38959.34
11:47:17|38959.3
11:47:19|38955.54
11:47:19|38955.54
11:47:21|38955.54
11:47:22|38955.52
11:47:23|38955.52
11:47:24|38955.52
11:47:25|38955.51
11:47:26|38955.5
11:47:27|38955.51
11:47:28|38955.5
11:47:29|38955.5
11:47:30|38955.5
11:47:31|38955.5
11:47:32|38955.48
11:47:33|38955.48
11:47:35|38955.48
11:47:36|38955.48
11:47:36|38955.49
11:47:38|38955.49
11:47:39|38951.26
11:47:39|38949.57
11:47:40|38948.52
11:47:42|38948.52
11:47:43|38948.53
11:47:43|38948.73
11:47:44|38948.73
11:47:45|38948.72
11:47:47|38945.
11:47:48|38942.32
11:47:48|38944.45
11:47:49|38948.73
11:47:50|38948.73
11:47:51|38959.11
11:47:52|38956.41
11:47:54|38947.57
11:47:55|38947.57
11:47:55|38947.57
11:47:57|38947.57
11:47:58|38947.57
11:47:59|38946.88
11:48:00|38946.89
11:48:01|38947.09
11:48:02|38947.09
11:48:03|38952.8
11:48:04|38952.8
11:48:05|38952.8
11:48:05|38952.81
11:48:06|38952.8
11:48:08|38951.6
11:48:09|38951.6
11:48:10|38950.15
11:48:10|38950.15
11:48:12|38950.15
11:48:13|38943.85
11:48:14|38942.4
11:48:15|38942.39
11:48:16|38942.39
11:48:17|38942.33
11:48:19|38942.28
11:48:19|38942.13
11:48:21|38936.21
11:48:22|38936.21
11:48:23|38936.21
11:48:23|38936.21
11:48:25|38936.21
11:48:26|38936.2
11:48:27|38936.2
11:48:28|38936.21
11:48:29|38936.21
11:48:30|38936.21
11:48:31|38936.2
11:48:31|38936.2
11:48:33|38932.62
11:48:34|38932.62
11:48:35|38928.33
11:48:37|38928.34
11:48:37|38928.27
11:48:38|38928.27
11:48:40|38919.31
11:48:41|38919.31
11:48:41|38919.31
11:48:43|38919.31
11:48:44|38919.31
11:48:45|38919.31
11:48:46|38920.46
11:48:47|38920.45
11:48:47|38920.46
11:48:49|38920.46
11:48:49|38920.46
11:48:50|38919.3
11:48:52|38919.2
11:48:53|38919.2
11:48:53|38911.51
11:48:55|38903.95
11:48:55|38897.37
11:48:56|38891.71
11:48:57|38891.72
11:48:58|38891.72
11:48:59|38899.62
11:49:01|38899.62
11:49:02|38899.62
11:49:03|38899.61
11:49:03|38899.62
11:49:05|38899.62
11:49:05|38899.62
11:49:07|38899.61
11:49:08|38899.61
11:49:09|38904.26
11:49:10|38907.52
11:49:11|38907.52
11:49:12|38912.88
11:49:12|38913.42
11:49:14|38921.61
11:49:15|38923.11
11:49:15|38923.11
11:49:17|38923.06
11:49:18|38923.06
11:49:20|38922.86
11:49:20|38922.86
11:49:22|38915.8
11:49:22|38915.8
11:49:24|38919.19
11:49:25|38912.8
11:49:26|38912.8
11:49:27|38911.29
11:49:28|38908.3
11:49:29|38908.3
11:49:30|38908.5
11:49:31|38914.79
11:49:32|38917.4
11:49:33|38923.1
11:49:34|38924.72
11:49:35|38924.73
11:49:36|38925.68
11:49:37|38925.68
11:49:38|38926.45
11:49:39|38932.22
11:49:40|38932.22
11:49:41|38926.4
11:49:42|38926.4
11:49:43|38926.4
11:49:44|38926.4
11:49:45|38926.39
11:49:46|38926.39
11:49:48|38920.79
11:49:49|38920.79
11:49:49|38916.96
11:49:50|38916.96
11:49:51|38916.96
11:49:52|38916.96
11:49:53|38916.96
11:49:54|38916.96
11:49:56|38916.96
11:49:56|38916.96
11:49:58|38926.37
11:49:59|38926.37
11:49:59|38926.39
11:50:01|38926.39
11:50:02|38926.4
11:50:02|38926.4
11:50:03|38926.4
11:50:04|38926.41
11:50:05|38920.59
11:50:06|38920.59
11:50:08|38920.59
11:50:09|38920.59
11:50:10|38920.59
11:50:11|38926.36
11:50:12|38926.37
11:50:13|38926.72
11:50:14|38926.73
11:50:15|38928.68
11:50:16|38928.63
11:50:17|38921.18
11:50:18|38922.24
11:50:19|38922.24
11:50:19|38922.24
11:50:21|38928.63
11:50:23|38928.8
11:50:24|38930.74
11:50:25|38930.74
11:50:26|38930.74
11:50:27|38933.51
11:50:28|38933.51
11:50:29|38938.11
11:50:29|38943.87
11:50:31|38943.86
11:50:32|38939.74
11:50:33|38936.83
11:50:34|38933.84
11:50:35|38930.09
11:50:36|38926.71
11:50:37|38926.71
11:50:38|38926.7
11:50:39|38924.87
11:50:40|38920.81
11:50:41|38912.88
11:50:42|38913.09
11:50:44|38928.64
11:50:44|38928.64
11:50:45|38928.64
11:50:46|38927.13
11:50:47|38925.63
11:50:49|38925.63
11:50:49|38912.63
11:50:50|38912.62
11:50:52|38912.83
11:50:52|38914.74
11:50:54|38916.82
11:50:55|38916.82
11:50:56|38916.82
11:50:57|38916.83
11:50:58|38916.83
11:50:59|38916.83
11:51:00|38918.32
11:51:01|38918.32
11:51:02|38919.88
11:51:03|38919.88
11:51:04|38919.88
11:51:05|38919.88
11:51:06|38919.88
11:51:07|38919.89
11:51:08|38919.89
11:51:09|38921.81
11:51:10|38924.28
11:51:11|38924.28
11:51:12|38924.29
11:51:13|38926.81
11:51:14|38926.81
11:51:15|38928.5
11:51:16|38930.08
11:51:17|38931.94
11:51:18|38931.76
11:51:19|38931.76
11:51:20|38931.76
11:51:22|38931.75
11:51:22|38931.75
11:51:24|38930.55
11:51:25|38930.55
11:51:26|38926.33
11:51:27|38926.33
11:51:29|38924.93
11:51:29|38927.54
11:51:31|38927.54
11:51:32|38927.54
11:51:33|38927.54
11:51:34|38927.54
11:51:35|38927.55
11:51:36|38927.55
11:51:37|38927.55
11:51:38|38927.55
11:51:39|38927.53
11:51:40|38927.53
11:51:41|38924.93
11:51:42|38921.99
11:51:43|38921.99
11:51:44|38921.78
11:51:45|38921.78
11:51:46|38921.78
11:51:47|38921.78
11:51:48|38919.89
11:51:49|38910.23
11:51:50|38910.23
11:51:51|38905.23
11:51:52|38905.43
11:51:53|38907.32
11:51:54|38907.33
11:51:55|38907.33
11:51:56|38903.9
11:51:57|38914.69
11:51:59|38919.89
11:51:59|38919.89
11:52:00|38919.89
11:52:01|38919.9
11:52:02|38919.9
11:52:03|38919.89
11:52:04|38927.92
11:52:06|38933.79
11:52:06|38933.84
11:52:08|38941.21
11:52:08|38941.22
11:52:09|38941.22
11:52:10|38941.22
11:52:11|38941.22
11:52:12|38941.21
11:52:13|38941.21
11:52:15|38941.21
11:52:16|38939.69
11:52:16|38937.17
11:52:18|38937.17
11:52:19|38937.17
11:52:20|38937.17
11:52:21|38928.42
11:52:22|38932.04
11:52:23|38941.2
11:52:24|38941.2
11:52:25|38941.16
11:52:27|38938.
11:52:28|38938.01
11:52:29|38938.01
11:52:30|38938.01
11:52:31|38938.01
11:52:32|38935.57
11:52:33|38935.57
11:52:34|38935.57
11:52:35|38935.56
11:52:36|38935.57
11:52:37|38936.99
11:52:38|38942.62
11:52:39|38942.58
11:52:40|38939.15
11:52:41|38939.14
11:52:42|38939.14
11:52:43|38939.14
11:52:44|38939.15
11:52:45|38939.15
11:52:46|38939.15
11:52:47|38939.15
11:52:48|38939.15
11:52:49|38939.15
11:52:50|38939.15
11:52:51|38939.15
11:52:52|38939.14
11:52:53|38939.14
11:52:54|38939.14
11:52:55|38939.15
11:52:56|38939.15
11:52:58|38939.15
11:52:58|38939.15
11:52:59|38939.15
11:53:00|38939.15
11:53:01|38939.15
11:53:02|38939.1
11:53:03|38935.58
11:53:05|38935.58
11:53:06|38935.58
11:53:07|38935.58
11:53:07|38935.58
11:53:09|38935.58
11:53:09|38935.59
11:53:11|38935.59
11:53:12|38935.57
11:53:13|38935.57
11:53:14|38935.58
11:53:15|38935.57
11:53:16|38935.58
11:53:17|38935.57
11:53:18|38931.92
11:53:19|38931.92
11:53:20|38931.93
11:53:21|38931.92
11:53:23|38931.93
11:53:23|38927.55
11:53:25|38924.89
11:53:25|38921.88
11:53:27|38921.88
11:53:28|38920.01
11:53:29|38920.01
11:53:30|38924.84
11:53:31|38924.84
11:53:32|38924.84
11:53:33|38928.96
11:53:34|38931.67
11:53:35|38931.66
11:53:36|38935.88
11:53:37|38935.89
11:53:38|38939.13
11:53:39|38939.13
11:53:40|38939.14
11:53:41|38935.36
11:53:42|38925.73
11:53:43|38925.73
11:53:44|38925.73
11:53:45|38925.73
11:53:46|38925.73
11:53:48|38925.73
11:53:49|38925.73
11:53:49|38925.73
11:53:50|38925.73
11:53:51|38925.73
11:53:52|38925.52
11:53:53|38925.53
11:53:54|38925.52
11:53:56|38925.53
11:53:56|38925.53
11:53:58|38925.53
11:53:59|38925.48
11:54:00|38920.01
11:54:01|38920.01
11:54:02|38920.01
11:54:03|38920.01
11:54:04|38920.01
11:54:05|38920.01
11:54:06|38920.01
11:54:07|38920.01
11:54:08|38920.01
11:54:09|38920.01
11:54:10|38920.01
11:54:11|38920.
11:54:12|38920.
11:54:13|38920.
11:54:14|38920.
11:54:15|38913.36
11:54:16|38912.88
11:54:17|38911.48
11:54:18|38914.5
11:54:19|38924.22
11:54:20|38924.22
11:54:21|38924.22
11:54:22|38920.09
11:54:23|38920.09
11:54:24|38920.09
11:54:25|38920.1
11:54:26|38920.1
11:54:27|38920.1
11:54:28|38920.09
11:54:29|38920.09
11:54:30|38920.09
11:54:32|38914.1
11:54:32|38920.08
11:54:33|38920.08
11:54:34|38920.08
11:54:35|38920.09
11:54:36|38920.09
11:54:38|38920.08
11:54:38|38923.95
11:54:39|38926.42
11:54:41|38920.59
11:54:42|38925.51
11:54:43|38925.5
11:54:44|38931.05
11:54:45|38937.64
11:54:45|38937.64
11:54:46|38935.94
11:54:47|38933.11
11:54:49|38925.93
11:54:50|38922.64
11:54:50|38922.64
11:54:51|38922.63
11:54:53|38930.75
11:54:54|38930.76
11:54:55|38930.76
11:54:56|38929.26
11:54:57|38929.27
11:54:58|38927.45
11:54:59|38927.45
11:55:00|38931.83
11:55:01|38931.83
11:55:02|38929.1
11:55:03|38923.89
11:55:04|38922.86
11:55:05|38922.18
11:55:06|38922.17
11:55:07|38922.18
11:55:08|38922.18
11:55:09|38922.38
11:55:10|38933.47
11:55:11|38935.
11:55:12|38935.
11:55:13|38934.99
11:55:14|38935.
11:55:15|38937.64
11:55:16|38937.65
11:55:17|38937.65
11:55:17|38938.91
11:55:19|38938.9
11:55:20|38938.9
11:55:21|38939.15
11:55:22|38939.15
11:55:23|38939.15
11:55:24|38939.15
11:55:26|38939.51
11:55:27|38939.99
11:55:27|38939.99
11:55:29|38939.99
11:55:30|38939.99
11:55:31|38939.99
11:55:32|38939.25
11:55:34|38939.25
11:55:34|38939.25
11:55:36|38938.27
11:55:36|38938.26
11:55:38|38939.23
11:55:39|38939.23
11:55:40|38938.33
11:55:41|38938.33
11:55:41|38938.33
11:55:43|38938.33
11:55:44|38944.84
11:55:45|38944.84
11:55:46|38944.84
11:55:47|38944.83
11:55:48|38944.84
11:55:49|38944.83
11:55:50|38936.52
11:55:51|38937.3
11:55:52|38942.12
11:55:53|38942.12
11:55:54|38948.91
11:55:55|38948.9
11:55:56|38947.6
11:55:57|38947.6
11:55:58|38947.6
11:55:59|38947.6
11:56:00|38947.61
11:56:01|38947.61
11:56:02|38947.6
11:56:03|38947.6
11:56:04|38947.61
11:56:05|38947.61
11:56:06|38947.61
11:56:07|38947.6
11:56:08|38947.6
11:56:09|38947.61
11:56:10|38947.61
11:56:11|38947.61
11:56:12|38944.84
11:56:13|38940.13
11:56:14|38940.14
11:56:15|38940.14
11:56:16|38940.14
11:56:17|38940.14
11:56:18|38940.14
11:56:19|38940.14
11:56:20|38940.14
11:56:21|38940.13
11:56:22|38940.14
11:56:23|38940.14
11:56:24|38936.52
11:56:26|38936.53
11:56:27|38936.53
11:56:27|38937.1
11:56:29|38937.09
11:56:30|38937.1
11:56:31|38937.1
11:56:33|38937.1
11:56:34|38937.1
11:56:35|38937.1
11:56:36|38937.1
11:56:37|38937.1
11:56:38|38937.1
11:56:39|38937.09
11:56:40|38937.09
11:56:41|38937.09
11:56:42|38937.1
11:56:43|38937.1
11:56:44|38936.9
11:56:45|38936.9
11:56:46|38936.9
11:56:47|38936.9
11:56:48|38936.9
11:56:49|38936.9
11:56:50|38936.9
11:56:51|38936.9
11:56:52|38936.9
11:56:53|38936.9
11:56:54|38936.9
11:56:55|38936.9
11:56:56|38944.91
11:56:57|38944.91
11:56:58|38944.92
11:56:59|38944.92
11:57:00|38944.92
11:57:01|38944.92
11:57:02|38944.92
11:57:03|38948.9
11:57:04|38948.91
11:57:05|38948.91
11:57:06|38949.73
11:57:07|38950.
11:57:08|38950.
11:57:09|38950.
11:57:10|38948.9
11:57:11|38948.9
11:57:12|38941.46
11:57:13|38941.46
11:57:14|38941.46
11:57:15|38941.46
11:57:16|38941.46
11:57:17|38940.14
11:57:18|38940.14
11:57:19|38938.65
11:57:20|38938.65
11:57:21|38936.54
11:57:22|38935.34
11:57:23|38935.34
11:57:24|38935.
11:57:25|38935.
11:57:27|38935.
11:57:28|38933.68
11:57:29|38933.68
11:57:30|38933.68
11:57:31|38933.68
11:57:32|38933.68
11:57:33|38933.67
11:57:34|38933.67
11:57:36|38933.
11:57:36|38933.01
11:57:37|38933.01
11:57:38|38925.4
11:57:39|38923.11
11:57:40|38923.1
11:57:41|38923.1
11:57:42|38923.1
11:57:43|38922.01
11:57:45|38922.01
11:57:46|38922.01
11:57:47|38922.01
11:57:47|38922.01
11:57:49|38922.
11:57:49|38922.01
11:57:50|38922.02
11:57:52|38922.21
11:57:53|38922.21
11:57:54|38922.21
11:57:54|38926.33
11:57:55|38926.33
11:57:56|38926.33
11:57:58|38926.34
11:57:58|38926.34
11:58:00|38926.33
11:58:00|38924.
11:58:02|38922.
11:58:03|38922.
11:58:04|38922.
11:58:04|38927.14
11:58:05|38927.84
11:58:07|38930.71
11:58:07|38930.71
11:58:09|38930.71
11:58:09|38930.71
11:58:11|38930.7
11:58:11|38930.7
11:58:12|38930.7
11:58:13|38930.71
11:58:14|38930.71
11:58:16|38929.2
11:58:17|38940.95
11:58:18|38941.18
11:58:19|38941.18
11:58:20|38941.18
11:58:21|38944.09
11:58:22|38949.55
11:58:23|38949.55
11:58:23|38949.34
11:58:25|38949.35
11:58:26|38949.35
11:58:27|38949.35
11:58:28|38949.34
11:58:30|38949.35
11:58:31|38945.24
11:58:32|38942.25
11:58:33|38942.25
11:58:34|38942.25
11:58:35|38942.25
11:58:36|38951.38
11:58:36|38951.38
11:58:38|38951.37
11:58:39|38961.02
11:58:40|38967.68
11:58:41|38967.68
11:58:42|38967.68
11:58:43|38967.68
11:58:43|38967.67
11:58:45|38967.67
11:58:45|38967.47
11:58:46|38967.47
11:58:48|38967.47
11:58:48|38962.4
11:58:50|38950.18
11:58:51|38953.32
11:58:52|38953.32
11:58:53|38953.51
11:58:54|38953.31
11:58:55|38953.31
11:58:56|38951.03
11:58:57|38951.03
11:58:58|38951.03
11:58:59|38951.03
11:59:00|38947.74
11:59:01|38944.56
11:59:02|38944.56
11:59:03|38944.56
11:59:04|38944.76
11:59:05|38945.38
11:59:06|38947.28
11:59:07|38947.29
11:59:08|38947.29
11:59:09|38950.28
11:59:10|38953.93
11:59:11|38953.93
11:59:12|38953.93
11:59:13|38954.17
11:59:14|38953.51
11:59:15|38944.81
11:59:16|38946.31
11:59:17|38946.31
11:59:18|38946.31
11:59:19|38946.31
11:59:20|38944.8
11:59:21|38935.22
11:59:22|38937.17
11:59:23|38937.16
11:59:25|38937.17
11:59:25|38937.37
11:59:27|38932.66
11:59:28|38932.66
11:59:29|38927.67
11:59:29|38927.67
11:59:31|38927.68
11:59:32|38926.35
11:59:34|38914.99
11:59:35|38913.4
11:59:36|38913.4
11:59:37|38915.09
11:59:38|38917.89
11:59:39|38917.89
11:59:40|38917.89
11:59:41|38918.08
11:59:42|38919.02
11:59:43|38919.02
11:59:44|38919.02
11:59:45|38917.51
11:59:46|38916.02
11:59:47|38906.64
11:59:48|38906.62
11:59:49|38906.58
11:59:50|38903.12
11:59:51|38905.09
11:59:52|38902.48
11:59:53|38905.75
11:59:54|38913.29
11:59:55|38914.93
11:59:56|38914.92
11:59:57|38914.92
11:59:58|38914.93
11:59:59|38914.72
12:00:00|38903.27
12:00:01|38901.73
12:00:02|38901.93
12:00:03|38901.93
12:00:04|38901.73
12:00:05|38901.72
12:00:06|38901.72
12:00:07|38889.87
12:00:08|38879.41
12:00:09|38873.53
12:00:10|38875.49
12:00:11|38880.79
12:00:12|38880.79
12:00:13|38890.06
12:00:14|38894.63
12:00:15|38894.63
12:00:16|38890.97
12:00:17|38890.97
12:00:18|38890.96
12:00:19|38898.3
12:00:20|38896.8
12:00:21|38907.07
12:00:22|38912.64
12:00:23|38908.31
12:00:24|38908.31
12:00:25|38908.31
12:00:26|38908.99
12:00:27|38908.99
12:00:29|38908.31
12:00:30|38908.31
12:00:31|38909.33
12:00:32|38912.69
12:00:33|38912.69
12:00:34|38912.69
12:00:35|38912.69
12:00:36|38912.68
12:00:37|38919.82
12:00:39|38919.82
12:00:39|38933.86
12:00:40|38933.2
12:00:41|38933.24
12:00:42|38937.85
12:00:43|38937.85
12:00:44|38937.85
12:00:45|38937.85
12:00:46|38952.49
12:00:47|38952.49
12:00:48|38952.29
12:00:49|38947.16
12:00:50|38947.14
12:00:51|38938.48
12:00:53|38947.63
12:00:53|38947.59
12:00:54|38947.59
12:00:55|38947.59
12:00:57|38950.76
12:00:58|38952.
12:00:59|38952.
12:01:00|38952.
12:01:01|38950.57
12:01:02|38949.14
12:01:03|38948.15
12:01:04|38948.15
12:01:05|38950.7
12:01:06|38950.71
12:01:07|38950.71
12:01:08|38959.02
12:01:09|38962.
12:01:10|38962.
12:01:11|38958.9
12:01:12|38956.9
12:01:13|38956.9
12:01:14|38956.9
12:01:15|38959.73
12:01:15|38959.72
12:01:17|38959.73
12:01:18|38959.73
12:01:19|38959.73
12:01:20|38959.77
12:01:21|38966.37
12:01:21|38968.66
12:01:23|38968.67
12:01:24|38963.44
12:01:25|38965.61
12:01:25|38970.15
12:01:27|38970.16
12:01:29|38970.36
12:01:30|38970.36
12:01:31|38972.31
12:01:32|38972.31
12:01:33|38972.31
12:01:34|38972.31
12:01:35|38972.31
12:01:36|38974.03
12:01:37|38974.03
12:01:38|38965.5
12:01:39|38965.51
12:01:40|38965.51
12:01:42|38965.51
12:01:42|38958.17
12:01:44|38960.81
12:01:45|38960.81
12:01:45|38970.
12:01:46|38973.44
12:01:48|38985.4
12:01:49|38982.91
12:01:50|38982.91
12:01:51|38982.8
12:01:52|38982.8
12:01:53|38982.8
12:01:54|38982.8
12:01:55|38982.8
12:01:56|38982.8
12:01:57|38982.8
12:01:58|38982.8
12:01:59|38982.81
12:02:00|38975.09
12:02:01|38969.84
12:02:02|38968.64
12:02:03|38964.27
12:02:04|38964.27
12:02:05|38964.27
12:02:06|38964.28
12:02:08|38966.84
12:02:08|38968.37
12:02:09|38968.37
12:02:10|38968.84
12:02:12|38968.83
12:02:13|38968.83
12:02:13|38968.84
12:02:14|38968.84
12:02:16|38968.84
12:02:16|38978.34
12:02:17|38980.34
12:02:18|38978.36
12:02:20|38969.96
12:02:20|38969.95
12:02:21|38961.6
12:02:22|38967.78
12:02:23|38961.61
12:02:24|38973.29
12:02:25|38967.45
12:02:26|38967.45
12:02:28|38964.44
12:02:29|38962.11
12:02:30|38967.44
12:02:31|38967.43
12:02:32|38967.43
12:02:33|38967.43
12:02:35|38967.43
12:02:35|38967.43
12:02:36|38967.43
12:02:37|38968.75
12:02:38|38968.81
12:02:39|38971.02
12:02:40|38981.82
12:02:41|38976.69
12:02:42|38976.68
12:02:43|38976.68
12:02:44|38950.26
12:02:45|38950.27
12:02:46|38962.64
12:02:47|38962.64
12:02:48|38958.54
12:02:49|38958.53
12:02:50|38958.53
12:02:51|38958.53
12:02:52|38958.53
12:02:53|38957.54
12:02:54|38954.33
12:02:55|38942.79
12:02:56|38940.21
12:02:57|38940.2
12:02:58|38940.21
12:02:59|38940.41
12:03:00|38940.2
12:03:01|38940.21
12:03:02|38934.48
12:03:03|38934.48
12:03:04|38934.48
12:03:05|38926.89
12:03:06|38926.89
12:03:07|38926.89
12:03:08|38932.96
12:03:09|38932.95
12:03:10|38927.69
12:03:11|38926.34
12:03:12|38926.34
12:03:13|38932.71
12:03:14|38932.71
12:03:15|38940.79
12:03:16|38940.79
12:03:17|38940.79
12:03:18|38940.79
12:03:19|38940.79
12:03:20|38940.8
12:03:21|38940.8
12:03:22|38934.96
12:03:23|38934.95
12:03:24|38935.52
12:03:25|38935.52
12:03:26|38935.51
12:03:27|38935.51
12:03:28|38939.29
12:03:29|38939.38
12:03:30|38940.6
12:03:32|38940.61
12:03:33|38939.1
12:03:34|38928.29
12:03:35|38928.29
12:03:36|38928.29
12:03:37|38928.28
12:03:38|38928.29
12:03:39|38928.29
12:03:40|38928.28
12:03:41|38934.11
12:03:42|38939.07
12:03:43|38939.07
12:03:44|38949.96
12:03:45|38956.4
12:03:46|38956.41
12:03:47|38957.53
12:03:48|38957.53
12:03:49|38957.53
12:03:50|38957.5
12:03:51|38957.5
12:03:52|38957.49
12:03:53|38957.49
12:03:54|38957.49
12:03:55|38957.49
12:03:56|38957.33
12:03:57|38957.33
12:03:58|38957.33
12:04:00|38956.02
12:04:00|38956.02
12:04:01|38956.02
12:04:02|38956.03
12:04:03|38956.02
12:04:04|38960.
12:04:05|38968.13
12:04:06|38968.02
12:04:07|38956.03
12:04:08|38957.35
12:04:09|38953.98
12:04:10|38953.98
12:04:11|38953.98
12:04:12|38953.98
12:04:13|38954.99
12:04:14|38955.56
12:04:15|38955.33
12:04:16|38955.32
12:04:17|38955.33
12:04:18|38955.33
12:04:19|38955.56
12:04:20|38955.56
12:04:22|38955.57
12:04:22|38955.56
12:04:24|38959.45
12:04:24|38962.93
12:04:25|38962.93
12:04:26|38962.93
12:04:27|38962.93
12:04:28|38960.92
12:04:29|38955.79
12:04:31|38955.78
12:04:32|38955.78
12:04:33|38965.67
12:04:35|38964.88
12:04:36|38964.88
12:04:37|38964.88
12:04:38|38964.87
12:04:39|38964.87
12:04:40|38959.04
12:04:41|38959.04
12:04:42|38959.04
12:04:43|38946.71
12:04:44|38943.96
12:04:45|38943.97
12:04:46|38951.76
12:04:47|38951.76
12:04:48|38956.71
12:04:49|38962.94
12:04:50|38966.82
12:04:51|38968.09
12:04:52|38968.09
12:04:54|38968.09
12:04:55|38963.18
12:04:55|38954.18
12:04:56|38954.17
12:04:57|38943.04
12:04:59|38932.33
12:05:00|38932.33
12:05:00|38932.33
12:05:01|38933.82
12:05:02|38933.82
12:05:03|38935.15
12:05:05|38935.15
12:05:06|38941.27
12:05:07|38945.83
12:05:07|38943.89
12:05:09|38943.88
12:05:10|38943.88
12:05:11|38949.06
12:05:12|38962.31
12:05:13|38958.15
12:05:14|38940.01
12:05:15|38934.61
12:05:16|38934.61
12:05:17|38934.61
12:05:18|38934.61
12:05:18|38934.61
12:05:20|38934.6
12:05:20|38934.6
12:05:22|38938.06
12:05:23|38944.02
12:05:24|38942.08
12:05:25|38941.69
12:05:26|38941.68
12:05:27|38942.51
12:05:27|38942.5
12:05:29|38942.5
12:05:30|38942.3
12:05:31|38938.08
12:05:31|38938.08
12:05:33|38942.67
12:05:34|38948.25
12:05:36|38960.57
12:05:37|38960.57
12:05:38|38960.56
12:05:38|38967.54
12:05:39|38964.91
12:05:41|38964.91
12:05:41|38969.14
12:05:42|38974.38
12:05:43|38963.17
12:05:45|38954.77
12:05:45|38954.77
12:05:46|38957.91
12:05:47|38957.91
12:05:48|38951.04
12:05:50|38943.32
12:05:50|38941.89
12:05:52|38941.89
12:05:52|38948.69
12:05:54|38946.83
12:05:54|38946.84
12:05:55|38946.83
12:05:57|38946.83
12:05:58|38946.83
12:05:59|38946.83
12:06:00|38946.83
12:06:01|38946.83
12:06:01|38946.82
12:06:03|38946.82
12:06:03|38946.83
12:06:05|38961.3
12:06:06|38959.47
12:06:07|38959.46
12:06:09|38959.47
12:06:09|38959.47
12:06:10|38959.47
12:06:11|38959.47
12:06:12|38959.26
12:06:13|38959.26
12:06:14|38944.94
12:06:15|38946.43
12:06:16|38948.6
12:06:17|38948.59
12:06:18|38966.58
12:06:19|38969.85
12:06:20|38972.24
12:06:21|38972.03
12:06:22|38964.87
12:06:23|38963.75
12:06:24|38963.75
12:06:25|38967.13
12:06:26|38969.22
12:06:27|38967.72
12:06:28|38967.72
12:06:29|38970.73
12:06:30|38970.73
12:06:32|38967.72
12:06:33|38967.72
12:06:34|38967.72
12:06:35|38967.72
12:06:36|38967.71
12:06:37|38967.71
12:06:38|38965.24
12:06:39|38962.36
12:06:41|38962.35
12:06:42|38962.36
12:06:42|38962.36
12:06:44|38962.35
12:06:45|38962.36
12:06:46|38962.36
12:06:47|38962.36
12:06:48|38962.36
12:06:50|38967.68
12:06:50|38967.68
12:06:51|38967.69
12:06:53|38967.68
12:06:53|38964.63
12:06:55|38964.63
12:06:56|38964.63
12:06:58|38964.64
12:06:58|38963.14
12:06:59|38957.36
12:07:00|38957.36
12:07:01|38960.27
12:07:02|38960.27
12:07:03|38960.27
12:07:04|38957.35
12:07:05|38957.36
12:07:06|38953.2
12:07:07|38953.2
12:07:08|38948.37
12:07:09|38948.37
12:07:10|38951.73
12:07:11|38952.82
12:07:12|38952.82
12:07:13|38952.81
12:07:14|38953.27
12:07:15|38957.43
12:07:16|38965.97
12:07:17|38965.28
12:07:18|38965.29
12:07:19|38965.28
12:07:20|38965.28
12:07:21|38967.65
12:07:22|38967.71
12:07:23|38961.39
12:07:24|38960.45
12:07:25|38960.45
12:07:27|38960.41
12:07:27|38960.41
12:07:29|38960.41
12:07:29|38960.41
12:07:30|38947.78
12:07:32|38947.78
12:07:33|38947.78
12:07:34|38949.98
12:07:35|38951.38
12:07:36|38958.56
12:07:37|38958.56
12:07:38|38963.44
12:07:40|38963.38
12:07:41|38961.94
12:07:42|38961.94
12:07:43|38961.93
12:07:44|38961.93
12:07:45|38962.66
12:07:46|38961.94
12:07:47|38961.94
12:07:47|38965.46
12:07:49|38967.53
12:07:50|38967.53
12:07:51|38967.53
12:07:52|38967.53
12:07:53|38967.53
12:07:54|38967.53
12:07:54|38967.32
12:07:55|38964.68
12:07:56|38963.17
12:07:58|38964.28
12:07:59|38964.28
12:08:01|38967.45
12:08:01|38967.44
12:08:02|38967.44
12:08:03|38967.44
12:08:04|38963.29
12:08:05|38965.49
12:08:06|38967.71
12:08:07|38967.71
12:08:08|38971.
12:08:09|38970.99
12:08:10|38970.99
12:08:11|38970.99
12:08:12|38970.99
12:08:13|38967.45
12:08:14|38967.45
12:08:15|38960.41
12:08:16|38960.39
12:08:17|38960.4
12:08:18|38960.4
12:08:19|38960.39
12:08:20|38960.39
12:08:21|38960.4
12:08:22|38960.4
12:08:23|38960.4
12:08:24|38966.64
12:08:25|38967.25
12:08:26|38967.24
12:08:27|38967.24
12:08:28|38967.25
12:08:29|38967.24
12:08:30|38967.25
12:08:31|38967.25
12:08:32|38971.45
12:08:33|38970.14
12:08:35|38970.14
12:08:36|38974.21
12:08:37|38974.21
12:08:38|38972.72
12:08:39|38972.72
12:08:40|38972.71
12:08:42|38972.71
12:08:43|38972.71
12:08:44|38972.71
12:08:45|38972.71
12:08:46|38972.71
12:08:46|38972.71
12:08:48|38971.22
12:08:49|38971.22
12:08:50|38963.73
12:08:51|38963.73
12:08:52|38962.23
12:08:53|38962.23
12:08:54|38964.92
12:08:55|38962.64
12:08:57|38962.63
12:08:57|38965.64
12:08:58|38973.08
12:08:59|38973.08
12:09:00|38973.08
12:09:01|38973.08
12:09:02|38977.2
12:09:03|38993.16
12:09:04|38994.28
12:09:05|38994.27
12:09:06|38994.23
12:09:07|38994.04
12:09:08|38995.36
12:09:09|38989.28
12:09:10|38989.28
12:09:11|38988.19
12:09:12|38988.2
12:09:13|38988.2
12:09:14|38988.2
12:09:15|38985.58
12:09:16|38985.58
12:09:17|38975.36
12:09:18|38973.85
12:09:19|38971.56
12:09:20|38971.56
12:09:21|38971.56
12:09:22|38971.56
12:09:23|38971.21
12:09:24|38969.69
12:09:25|38955.68
12:09:26|38955.15
12:09:27|38959.59
12:09:28|38962.7
12:09:29|38962.7
12:09:30|38966.21
12:09:32|38966.21
12:09:33|38963.57
12:09:33|38957.46
12:09:35|38960.36
12:09:36|38966.69
12:09:38|38966.68
12:09:38|38966.68
12:09:39|38966.69
12:09:40|38966.89
12:09:42|38966.89
12:09:43|38958.98
12:09:44|38967.13
12:09:45|38965.63
12:09:45|38965.63
12:09:47|38966.11
12:09:48|38965.62
12:09:49|38965.62
12:09:50|38963.09
12:09:51|38965.59
12:09:52|38965.59
12:09:53|38965.59
12:09:54|38965.59
12:09:55|38965.59
12:09:56|38965.59
12:09:57|38965.59
12:09:58|38965.59
12:09:59|38962.61
12:10:00|38962.61
12:10:01|38962.61
12:10:03|38964.05
12:10:03|38962.62
12:10:04|38962.62
12:10:05|38956.43
12:10:06|38950.
12:10:07|38947.78
12:10:08|38946.85
12:10:09|38946.85
12:10:10|38949.74
12:10:11|38957.71
12:10:12|38970.47
12:10:13|38968.07
12:10:14|38967.2
12:10:15|38963.22
12:10:16|38959.54
12:10:17|38959.5
12:10:18|38957.24
12:10:19|38957.24
12:10:20|38957.24
12:10:21|38939.5
12:10:22|38937.55
12:10:23|38934.86
12:10:24|38934.86
12:10:25|38935.96
12:10:26|38935.97
12:10:27|38935.97
12:10:28|38935.97
12:10:29|38937.09
12:10:30|38936.78
12:10:31|38936.78
12:10:32|38935.59
12:10:33|38935.09
12:10:34|38935.09
12:10:35|38935.09
12:10:37|38919.2
12:10:38|38918.35
12:10:39|38915.67
12:10:40|38916.32
12:10:41|38916.32
12:10:43|38924.56
12:10:43|38912.63
12:10:44|38919.41
12:10:46|38913.89
12:10:47|38911.51
12:10:47|38898.31
12:10:49|38891.56
12:10:50|38891.53
12:10:51|38891.55
12:10:52|38908.87
12:10:53|38911.51
12:10:54|38904.42
12:10:55|38904.43
12:10:56|38894.21
12:10:56|38898.26
12:10:58|38906.67
12:10:59|38903.67
12:11:00|38903.67
12:11:01|38903.66
12:11:02|38903.66
12:11:03|38903.66
12:11:04|38903.67
12:11:05|38903.67
12:11:06|38905.82
12:11:07|38905.81
12:11:08|38905.81
12:11:09|38905.82
12:11:10|38905.81
12:11:11|38905.79
12:11:12|38905.79
12:11:13|38905.79
12:11:14|38905.77
12:11:15|38905.77
12:11:16|38905.77
12:11:17|38903.04
12:11:18|38902.43
12:11:19|38902.43
12:11:20|38899.99
12:11:21|38900.93
12:11:22|38910.6
12:11:23|38910.6
12:11:24|38910.4
12:11:25|38910.4
12:11:26|38906.23
12:11:27|38904.74
12:11:28|38892.27
12:11:29|38891.54
12:11:30|38897.48
12:11:31|38903.15
12:11:32|38901.67
12:11:33|38897.26
12:11:34|38897.27
12:11:35|38897.27
12:11:36|38897.27
12:11:38|38897.26
12:11:39|38897.26
12:11:39|38894.
12:11:41|38891.51
12:11:42|38891.51
12:11:43|38891.51
12:11:44|38883.3
12:11:45|38872.71
12:11:46|38872.71
12:11:47|38872.7
12:11:48|38872.7
12:11:49|38872.7
12:11:50|38872.71
12:11:52|38872.72
12:11:52|38872.7
12:11:54|38868.68
12:11:55|38868.69
12:11:56|38868.33
12:11:57|38868.33
12:11:58|38863.63
12:11:59|38861.96
12:12:00|38863.4
12:12:01|38868.42
12:12:02|38868.09
12:12:03|38876.34
12:12:04|38871.33
12:12:05|38865.81
12:12:06|38864.32
12:12:07|38864.32
12:12:08|38864.32
12:12:08|38864.32
12:12:10|38864.32
12:12:11|38867.2
12:12:12|38867.66
12:12:13|38873.5
12:12:14|38873.87
12:12:15|38873.87
12:12:16|38876.24
12:12:17|38873.3
12:12:18|38873.3
12:12:19|38873.29
12:12:20|38873.29
12:12:21|38873.29
12:12:22|38873.26
12:12:23|38873.26
12:12:24|38894.02
12:12:25|38883.23
12:12:26|38882.93
12:12:27|38882.93
12:12:28|38902.85
12:12:29|38902.86
12:12:31|38909.
12:12:31|38901.66
12:12:32|38898.27
12:12:33|38891.77
12:12:34|38891.44
12:12:35|38900.99
12:12:36|38900.99
12:12:38|38899.22
12:12:39|38882.15
12:12:40|38882.14
12:12:42|38879.37
12:12:42|38879.37
12:12:43|38888.22
12:12:44|38888.22
12:12:45|38888.23
12:12:46|38888.23
12:12:47|38888.23
12:12:48|38879.69
12:12:49|38879.68
12:12:50|38876.8
12:12:52|38876.8
12:12:52|38874.02
12:12:54|38874.02
12:12:55|38876.81
12:12:56|38881.96
12:12:56|38881.97
12:12:57|38881.97
12:12:58|38881.92
12:12:59|38874.19
12:13:01|38874.02
12:13:02|38874.02
12:13:02|38874.02
12:13:04|38877.
12:13:05|38876.16
12:13:06|38876.15
12:13:07|38881.96
12:13:08|38881.96
12:13:09|38893.66
12:13:09|38892.9
12:13:11|38892.9
12:13:12|38890.79
12:13:13|38879.43
12:13:14|38879.42
12:13:15|38879.42
12:13:16|38879.43
12:13:17|38879.43
12:13:18|38879.43
12:13:19|38882.22
12:13:19|38886.67
12:13:21|38882.21
12:13:22|38882.19
12:13:23|38874.7
12:13:24|38874.71
12:13:25|38871.87
12:13:26|38871.87
12:13:27|38870.48
12:13:28|38870.48
12:13:29|38870.48
12:13:30|38871.85
12:13:31|38871.85
12:13:32|38871.86
12:13:33|38871.85
12:13:34|38871.86
12:13:35|38871.9
12:13:36|38871.9
12:13:37|38875.3
12:13:39|38875.29
12:13:39|38875.29
12:13:41|38873.37
12:13:42|38873.37
12:13:43|38873.38
12:13:44|38873.38
12:13:45|38868.69
12:13:46|38868.68
12:13:47|38868.69
12:13:48|38868.68
12:13:49|38870.54
12:13:50|38870.54
12:13:51|38870.55
12:13:52|38870.54
12:13:53|38870.54
12:13:54|38870.54
12:13:55|38865.44
12:13:56|38865.43
12:13:57|38865.43
12:13:58|38860.42
12:13:59|38860.42
12:14:00|38834.56
12:14:01|38843.16
12:14:02|38846.06
12:14:03|38846.07
12:14:04|38859.07
12:14:05|38859.07
12:14:06|38854.57
12:14:07|38857.57
12:14:08|38856.06
12:14:10|38851.74
12:14:11|38845.92
12:14:11|38816.9
12:14:13|38829.47
12:14:14|38826.55
12:14:15|38821.58
12:14:16|38824.58
12:14:17|38800.38
12:14:18|38811.03
12:14:19|38812.47
12:14:20|38820.11
12:14:21|38820.11
12:14:22|38827.86
12:14:23|38835.75
12:14:24|38834.26
12:14:25|38829.75
12:14:26|38829.75
12:14:27|38836.73
12:14:28|38845.39
12:14:29|38843.73
12:14:30|38839.78
12:14:31|38843.77
12:14:32|38845.63
12:14:33|38840.9
12:14:33|38843.66
12:14:35|38843.66
12:14:35|38843.65
12:14:36|38843.65
12:14:37|38843.65
12:14:39|38839.98
12:14:41|38838.7
12:14:41|38821.97
12:14:43|38821.97
12:14:44|38821.97
12:14:45|38831.57
12:14:46|38837.14
12:14:46|38831.87
12:14:48|38831.87
12:14:49|38831.88
12:14:50|38831.9
12:14:51|38831.9
12:14:52|38831.89
12:14:53|38831.86
12:14:54|38831.86
12:14:55|38831.86
12:14:56|38831.29
12:14:58|38831.91
12:14:58|38831.9
12:14:59|38831.9
12:15:00|38831.91
12:15:01|38831.91
12:15:02|38831.91
12:15:03|38831.87
12:15:04|38831.91
12:15:06|38831.92
12:15:07|38824.21
12:15:08|38832.71
12:15:09|38840.64
12:15:10|38840.65
12:15:11|38850.
12:15:12|38858.53
12:15:13|38858.99
12:15:14|38858.99
12:15:15|38870.64
12:15:16|38868.27
12:15:17|38866.78
12:15:18|38866.73
12:15:18|38866.74
12:15:20|38863.94
12:15:21|38855.6
12:15:22|38844.14
12:15:23|38845.64
12:15:24|38845.64
12:15:25|38856.99
12:15:26|38852.57
12:15:27|38852.92
12:15:28|38852.93
12:15:29|38862.86
12:15:30|38863.43
12:15:31|38872.69
12:15:32|38879.98
12:15:33|38893.23
12:15:34|38893.9
12:15:35|38893.92
12:15:36|38897.94
12:15:37|38899.7
12:15:38|38899.7
12:15:40|38889.74
12:15:41|38889.74
12:15:43|38885.42
12:15:43|38884.44
12:15:45|38888.78
12:15:46|38888.79
12:15:47|38888.8
12:15:48|38888.8
12:15:49|38888.8
12:15:50|38896.43
12:15:51|38902.28
12:15:51|38902.28
12:15:53|38906.77
12:15:54|38918.36
12:15:55|38919.99
12:15:56|38923.04
12:15:57|38919.05
12:15:58|38914.55
12:15:59|38919.05
12:16:00|38908.7
12:16:01|38910.19
12:16:02|38903.38
12:16:03|38897.72
12:16:04|38902.59
12:16:05|38902.59
12:16:07|38909.08
12:16:07|38909.08
12:16:08|38909.08
12:16:09|38903.97
12:16:10|38903.97
12:16:11|38903.96
12:16:12|38901.29
12:16:13|38893.44
12:16:14|38891.84
12:16:15|38891.84
12:16:16|38893.34
12:16:17|38893.34
12:16:18|38893.34
12:16:19|38893.34
12:16:20|38893.35
12:16:21|38893.35
12:16:22|38883.52
12:16:24|38888.46
12:16:24|38894.84
12:16:25|38896.11
12:16:26|38897.27
12:16:27|38901.02
12:16:28|38901.02
12:16:29|38895.24
12:16:30|38897.73
12:16:32|38897.73
12:16:32|38897.73
12:16:33|38897.73
12:16:35|38897.73
12:16:35|38897.72
12:16:36|38897.73
12:16:37|38894.2
12:16:39|38894.19
12:16:40|38891.93
12:16:41|38891.93
12:16:42|38891.93
12:16:44|38888.06
12:16:44|38888.06
12:16:46|38888.06
12:16:47|38888.06
12:16:48|38888.06
12:16:49|38888.06
12:16:50|38888.06
12:16:52|38888.06
12:16:52|38888.06
12:16:54|38877.56
12:16:55|38875.77
12:16:56|38875.24
12:16:57|38877.5
12:16:58|38877.5
12:16:59|38877.5
12:17:00|38877.5
12:17:01|38877.51
12:17:02|38877.51
12:17:03|38877.7
12:17:04|38883.24
12:17:05|38883.24
12:17:06|38883.24
12:17:07|38883.24
12:17:08|38883.24
12:17:09|38883.24
12:17:10|38878.7
12:17:11|38878.7
12:17:12|38877.4
12:17:13|38877.41
12:17:14|38877.41
12:17:15|38868.85
12:17:16|38872.44
12:17:17|38872.44
12:17:18|38872.45
12:17:19|38872.45
12:17:20|38872.45
12:17:21|38860.11
12:17:23|38863.12
12:17:23|38865.53
12:17:24|38863.13
12:17:25|38860.12
12:17:26|38860.12
12:17:27|38860.12
12:17:28|38860.12
12:17:29|38857.4
12:17:30|38857.41
12:17:32|38857.4
12:17:32|38838.79
12:17:33|38845.39
12:17:35|38845.39
12:17:35|38845.39
12:17:37|38836.74
12:17:37|38836.73
12:17:39|38834.77
12:17:39|38834.77
12:17:40|38834.77
12:17:42|38833.71
12:17:43|38833.71
12:17:44|38833.69
12:17:45|38833.69
12:17:46|38836.32
12:17:47|38840.85
12:17:49|38840.87
12:17:49|38840.87
12:17:50|38840.87
12:17:51|38840.87
12:17:52|38840.86
12:17:53|38840.87
12:17:54|38840.87
12:17:55|38840.87
12:17:56|38840.87
12:17:57|38840.87
12:17:58|38840.86
12:17:59|38837.8
12:18:00|38837.8
12:18:01|38836.95
12:18:02|38836.95
12:18:04|38831.16
12:18:05|38818.18
12:18:06|38812.54
12:18:06|38812.54
12:18:07|38812.53
12:18:09|38815.13
12:18:10|38815.15
12:18:11|38819.12
12:18:12|38819.02
12:18:13|38819.02
12:18:14|38819.02
12:18:15|38819.02
12:18:16|38818.98
12:18:17|38817.64
12:18:18|38816.44
12:18:19|38812.55
12:18:20|38812.55
12:18:21|38812.47
12:18:22|38812.46
12:18:23|38809.69
12:18:24|38805.2
12:18:25|38798.3
12:18:26|38796.89
12:18:27|38796.89
12:18:28|38797.09
12:18:29|38800.45
12:18:30|38797.09
12:18:31|38797.08
12:18:32|38797.08
12:18:33|38797.09
12:18:34|38797.09
12:18:35|38794.4
12:18:36|38786.67
12:18:37|38785.01
12:18:38|38791.56
12:18:39|38787.54
12:18:40|38787.5
12:18:41|38790.39
12:18:43|38790.4
12:18:44|38790.4
12:18:44|38790.39
12:18:46|38790.4
12:18:47|38803.09
12:18:48|38809.1
12:18:50|38814.87
12:18:51|38814.87
12:18:52|38814.87
12:18:53|38814.85
12:18:54|38814.85
12:18:55|38810.5
12:18:57|38807.86
12:18:58|38804.42
12:18:59|38802.47
12:19:00|38793.14
12:19:00|38791.47
12:19:01|38791.47
12:19:03|38794.45
12:19:04|38797.11
12:19:05|38798.69
12:19:05|38805.77
12:19:07|38810.57
12:19:08|38810.57
12:19:09|38810.57
12:19:09|38810.57
12:19:11|38810.57
12:19:12|38810.57
12:19:13|38808.86
12:19:14|38806.07
12:19:15|38785.69
12:19:16|38794.53
12:19:17|38795.53
12:19:18|38795.53
12:19:19|38795.53
12:19:20|38795.53
12:19:21|38795.
12:19:22|38792.
12:19:22|38792.
12:19:24|38792.
12:19:25|38792.
12:19:26|38785.85
12:19:27|38790.05
12:19:28|38790.05
12:19:29|38783.91
12:19:30|38790.05
12:19:31|38784.45
12:19:32|38787.8
12:19:33|38790.89
12:19:34|38793.7
12:19:35|38788.98
12:19:36|38790.05
12:19:36|38795.58
12:19:38|38799.22
12:19:39|38799.22
12:19:40|38801.93
12:19:41|38791.05
12:19:42|38796.11
12:19:43|38788.76
12:19:45|38792.88
12:19:45|38792.89
12:19:46|38792.89
12:19:48|38794.2
12:19:49|38794.2
12:19:50|38794.22
12:19:51|38794.22
12:19:52|38794.22
12:19:53|38794.25
12:19:54|38794.25
12:19:55|38794.25
12:19:56|38794.25
12:19:57|38794.25
12:19:58|38781.57
12:19:59|38780.
12:20:00|38780.01
12:20:01|38780.02
12:20:02|38783.31
12:20:03|38778.44
12:20:04|38778.44
12:20:05|38776.31
12:20:06|38776.31
12:20:07|38776.3
12:20:08|38780.01
12:20:10|38783.56
12:20:10|38804.09
12:20:11|38807.37
12:20:12|38805.95
12:20:14|38805.72
12:20:15|38802.
12:20:15|38802.
12:20:16|38800.5
12:20:17|38800.51
12:20:19|38800.51
12:20:19|38800.51
12:20:21|38800.51
12:20:21|38800.51
12:20:23|38800.52
12:20:24|38800.52
12:20:24|38800.52
12:20:26|38800.52
12:20:26|38800.52
12:20:27|38800.51
12:20:29|38800.51
12:20:29|38800.51
12:20:30|38800.51
12:20:31|38800.5
12:20:32|38800.5
12:20:34|38800.51
12:20:35|38800.51
12:20:36|38800.52
12:20:37|38800.51
12:20:38|38800.52
12:20:39|38800.52
12:20:40|38800.52
12:20:41|38800.52
12:20:42|38800.52
12:20:43|38800.52
12:20:44|38800.52
12:20:45|38800.53
12:20:46|38800.52
12:20:47|38800.54
12:20:48|38803.31
12:20:49|38803.33
12:20:50|38803.33
12:20:51|38803.33
12:20:53|38803.32
12:20:53|38805.16
12:20:55|38805.16
12:20:55|38805.15
12:20:57|38805.16
12:20:58|38805.16
12:20:58|38807.11
12:21:00|38807.12
12:21:00|38807.12
12:21:01|38807.12
12:21:02|38807.12
12:21:04|38806.47
12:21:04|38806.47
12:21:06|38807.57
12:21:06|38807.57
12:21:07|38807.57
12:21:09|38807.57
12:21:10|38807.57
12:21:10|38800.53
12:21:12|38796.75
12:21:13|38796.75
12:21:13|38796.76
12:21:15|38796.77
12:21:16|38796.77
12:21:17|38796.78
12:21:17|38796.78
12:21:18|38796.78
12:21:19|38807.55
12:21:21|38807.55
12:21:22|38807.54
12:21:23|38807.54
12:21:23|38807.55
12:21:24|38824.31
12:21:25|38831.46
12:21:26|38844.25
12:21:27|38844.06
12:21:28|38838.44
12:21:30|38838.44
12:21:30|38838.43
12:21:32|38838.44
12:21:32|38830.54
12:21:33|38824.92
12:21:34|38821.78
12:21:35|38819.82
12:21:36|38819.82
12:21:37|38819.82
12:21:39|38816.46
12:21:39|38816.5
12:21:40|38817.95
12:21:41|38817.95
12:21:43|38820.03
12:21:44|38831.58
12:21:45|38831.59
12:21:46|38831.59
12:21:47|38831.58
12:21:47|38829.61
12:21:49|38829.61
12:21:50|38823.79
12:21:51|38823.79
12:21:52|38819.44
12:21:53|38819.44
12:21:54|38828.47
12:21:55|38828.48
12:21:57|38818.19
12:21:58|38818.18
12:21:58|38818.18
12:22:00|38818.18
12:22:01|38815.12
12:22:01|38810.76
12:22:02|38809.25
12:22:04|38809.25
12:22:05|38809.26
12:22:05|38809.26
12:22:07|38809.46
12:22:08|38813.69
12:22:10|38809.25
12:22:10|38808.68
12:22:12|38808.03
12:22:13|38808.03
12:22:13|38806.71
12:22:14|38806.71
12:22:15|38806.71
12:22:16|38806.71
12:22:17|38806.64
12:22:18|38806.64
12:22:20|38806.64
12:22:20|38806.64
12:22:22|38803.49
12:22:22|38805.54
12:22:24|38805.54
12:22:24|38810.74
12:22:26|38813.59
12:22:27|38817.56
12:22:27|38817.56
12:22:28|38817.56
12:22:29|38817.55
12:22:31|38817.55
12:22:31|38818.18
12:22:32|38825.27
12:22:34|38825.27
12:22:34|38828.36
12:22:36|38828.35
12:22:36|38828.36
12:22:38|38828.35
12:22:38|38817.56
12:22:39|38817.56
12:22:40|38811.53
12:22:41|38811.53
12:22:43|38809.85
12:22:43|38809.85
12:22:45|38804.04
12:22:46|38804.11
12:22:48|38800.
12:22:48|38800.
12:22:49|38800.01
12:22:51|38800.01
12:22:51|38804.32
12:22:53|38808.14
12:22:54|38808.14
12:22:55|38808.11
12:22:56|38803.07
12:22:57|38803.07
12:22:58|38803.07
12:22:59|38803.07
12:23:00|38803.87
12:23:01|38803.87
12:23:02|38803.87
12:23:03|38803.87
12:23:04|38803.87
12:23:05|38803.87
12:23:06|38803.89
12:23:07|38805.75
12:23:08|38805.75
12:23:09|38805.75
12:23:10|38805.75
12:23:11|38805.75
12:23:12|38800.02
12:23:13|38800.02
12:23:14|38800.02
12:23:15|38800.02
12:23:16|38800.02
12:23:17|38795.73
12:23:18|38795.71
12:23:19|38788.06
12:23:20|38788.01
12:23:21|38786.5
12:23:22|38781.67
12:23:23|38781.67
12:23:24|38781.65
12:23:25|38777.78
12:23:26|38777.01
12:23:27|38777.01
12:23:28|38775.52
12:23:29|38777.21
12:23:30|38797.03
12:23:31|38798.48
12:23:32|38798.31
12:23:33|38798.42
12:23:34|38798.42
12:23:35|38802.01
12:23:36|38803.84
12:23:37|38803.83
12:23:38|38803.83
12:23:39|38803.84
12:23:40|38800.01
12:23:41|38796.18
12:23:42|38791.25
12:23:43|38791.25
12:23:44|38793.52
12:23:46|38798.14
12:23:47|38795.41
12:23:48|38795.41
12:23:49|38793.9
12:23:50|38793.9
12:23:51|38793.9
12:23:53|38793.9
12:23:53|38793.9
12:23:54|38793.93
12:23:55|38801.95
12:23:56|38802.01
12:23:57|38802.01
12:23:58|38802.
12:23:59|38802.
12:24:00|38802.
12:24:01|38802.
12:24:02|38802.
12:24:03|38802.
12:24:04|38804.9
12:24:05|38805.
12:24:06|38807.9
12:24:07|38807.91
12:24:08|38807.91
12:24:09|38807.92
12:24:10|38807.92
12:24:11|38818.35
12:24:12|38822.22
12:24:13|38815.56
12:24:14|38815.56
12:24:15|38818.85
12:24:16|38826.47
12:24:17|38826.47
12:24:18|38830.4
12:24:19|38823.7
12:24:20|38822.46
12:24:21|38827.46
12:24:22|38827.46
12:24:23|38827.45
12:24:24|38827.44
12:24:25|38822.56
12:24:26|38822.56
12:24:27|38822.56
12:24:28|38822.56
12:24:29|38822.56
12:24:30|38822.55
12:24:31|38822.54
12:24:32|38822.54
12:24:33|38822.54
12:24:34|38822.54
12:24:35|38815.33
12:24:36|38815.33
12:24:37|38815.33
12:24:38|38817.29
12:24:39|38817.28
12:24:40|38811.74
12:24:41|38805.03
12:24:42|38805.03
12:24:43|38800.37
12:24:44|38800.01
12:24:45|38797.05
12:24:47|38797.25
12:24:48|38797.25
12:24:49|38797.25
12:24:50|38797.25
12:24:51|38797.25
12:24:52|38797.47
12:24:54|38797.94
12:24:55|38799.44
12:24:55|38797.94
12:24:57|38797.94
12:24:58|38797.94
12:24:59|38797.94
12:25:00|38797.94
12:25:01|38799.44
12:25:02|38799.43
12:25:03|38799.44
12:25:04|38807.34
12:25:05|38810.81
12:25:06|38810.81
12:25:07|38807.34
12:25:08|38803.08
12:25:09|38803.08
12:25:10|38803.08
12:25:11|38803.07
12:25:12|38803.07
12:25:13|38806.83
12:25:14|38806.83
12:25:15|38806.83
12:25:16|38806.83
12:25:17|38806.83
12:25:18|38806.83
12:25:19|38806.83
12:25:20|38806.84
12:25:21|38806.84
12:25:22|38806.83
12:25:23|38806.83
12:25:24|38803.84
12:25:25|38799.01
12:25:26|38799.01
12:25:27|38799.
12:25:28|38797.24
12:25:29|38797.21
12:25:30|38798.89
12:25:31|38797.23
12:25:32|38797.23
12:25:33|38797.23
12:25:34|38797.23
12:25:35|38797.23
12:25:36|38797.24
12:25:37|38804.82
12:25:38|38805.27
12:25:39|38805.27
12:25:41|38805.3
12:25:41|38805.3
12:25:42|38806.84
12:25:43|38806.84
12:25:44|38806.83
12:25:45|38800.01
12:25:47|38797.03
12:25:48|38802.03
12:25:49|38802.03
12:25:51|38797.34
12:25:51|38797.35
12:25:52|38800.26
12:25:53|38800.26
12:25:54|38800.31
12:25:55|38800.3
12:25:56|38798.97
12:25:57|38798.97
12:25:58|38790.
12:26:00|38790.
12:26:01|38790.
12:26:02|38790.01
12:26:03|38792.9
12:26:04|38792.9
12:26:04|38792.9
12:26:05|38793.23
12:26:07|38793.23
12:26:08|38793.22
12:26:09|38793.22
12:26:10|38793.22
12:26:11|38791.51
12:26:11|38791.51
12:26:13|38791.5
12:26:14|38791.5
12:26:15|38782.57
12:26:16|38780.53
12:26:17|38780.53
12:26:18|38780.53
12:26:19|38780.53
12:26:20|38780.01
12:26:21|38780.01
12:26:22|38780.01
12:26:23|38780.74
12:26:24|38780.74
12:26:25|38781.83
12:26:26|38786.12
12:26:27|38787.59
12:26:28|38787.59
12:26:29|38787.6
12:26:30|38787.6
12:26:31|38787.58
12:26:32|38794.69
12:26:33|38793.62
12:26:34|38793.62
12:26:35|38793.62
12:26:36|38793.61
12:26:37|38796.54
12:26:38|38801.74
12:26:39|38803.41
12:26:40|38803.4
12:26:41|38801.74
12:26:42|38801.74
12:26:43|38785.89
12:26:44|38787.39
12:26:45|38787.38
12:26:46|38787.38
12:26:47|38789.16
12:26:49|38789.16
12:26:49|38798.16
12:26:51|38800.25
12:26:52|38800.25
12:26:53|38800.25
12:26:54|38800.28
12:26:55|38801.72
12:26:56|38801.72
12:26:57|38801.72
12:26:58|38801.73
12:26:59|38801.55
12:27:00|38801.55
12:27:01|38801.72
12:27:02|38804.86
12:27:03|38804.86
12:27:04|38805.29
12:27:05|38805.3
12:27:05|38805.3
12:27:07|38805.3
12:27:08|38805.29
12:27:09|38805.29
12:27:10|38805.29
12:27:11|38809.39
12:27:12|38817.49
12:27:13|38821.11
12:27:14|38820.5
12:27:15|38820.5
12:27:16|38819.
12:27:17|38817.74
12:27:17|38819.99
12:27:19|38819.99
12:27:20|38818.3
12:27:21|38818.31
12:27:22|38818.31
12:27:23|38821.49
12:27:24|38820.25
12:27:25|38824.11
12:27:26|38831.57
12:27:27|38837.26
12:27:28|38837.88
12:27:29|38837.07
12:27:30|38837.06
12:27:31|38832.81
12:27:32|38837.
12:27:33|38836.99
12:27:37|38837.2
12:27:37|38837.2
12:27:38|38837.2
12:27:39|38837.21
12:27:41|38837.21
12:27:41|38837.21
12:27:42|38839.01
12:27:44|38839.01
12:27:45|38839.51
12:27:45|38839.5
12:27:47|38839.5
12:27:47|38844.72
12:27:49|38844.72
12:27:50|38847.07
12:27:51|38840.09
12:27:52|38829.89
12:27:53|38828.3
12:27:54|38822.06
12:27:56|38822.06
12:27:57|38821.86
12:27:57|38821.85
12:27:59|38818.47
12:27:59|38818.46
12:28:00|38818.47
12:28:01|38818.47
12:28:03|38818.46
12:28:04|38820.17
12:28:05|38820.17
12:28:06|38820.17
12:28:07|38820.17
12:28:08|38822.78
12:28:09|38822.77
12:28:10|38822.77
12:28:11|38822.75
12:28:12|38822.76
12:28:12|38822.76
12:28:14|38822.76
12:28:15|38822.76
12:28:16|38822.76
12:28:17|38822.75
12:28:18|38819.79
12:28:19|38819.79
12:28:20|38819.78
12:28:21|38818.47
12:28:22|38818.47
12:28:23|38811.66
12:28:24|38811.66
12:28:25|38811.65
12:28:26|38811.65
12:28:27|38811.65
12:28:28|38811.65
12:28:29|38814.2
12:28:30|38815.68
12:28:32|38815.68
12:28:33|38813.86
12:28:34|38814.18
12:28:35|38814.18
12:28:36|38812.69
12:28:37|38812.69
12:28:38|38815.63
12:28:39|38815.63
12:28:40|38815.63
12:28:41|38815.63
12:28:42|38815.63
12:28:43|38815.63
12:28:44|38815.15
12:28:45|38815.15
12:28:46|38815.15
12:28:47|38815.15
12:28:48|38815.15
12:28:50|38815.14
12:28:51|38815.14
12:28:52|38815.14
12:28:54|38815.14
12:28:54|38815.14
12:28:56|38815.15
12:28:56|38815.15
12:28:57|38815.14
12:28:59|38815.14
12:29:00|38815.14
12:29:00|38815.15
12:29:02|38816.38
12:29:03|38816.38
12:29:04|38815.14
12:29:05|38815.15
12:29:06|38815.15
12:29:07|38817.8
12:29:08|38817.8
12:29:09|38817.8
12:29:10|38817.8
12:29:11|38817.8
12:29:12|38817.1
12:29:13|38817.1
12:29:14|38817.1
12:29:15|38817.1
12:29:16|38817.79
12:29:17|38817.79
12:29:18|38817.79
12:29:19|38817.79
12:29:20|38817.79
12:29:21|38817.1
12:29:22|38817.1
12:29:23|38817.1
12:29:25|38817.09
12:29:25|38817.99
12:29:26|38818.58
12:29:27|38818.58
12:29:28|38818.59
12:29:29|38818.59
12:29:30|38818.59
12:29:32|38818.55
12:29:32|38818.55
12:29:34|38814.81
12:29:34|38816.28
12:29:35|38816.28
12:29:36|38816.28
12:29:37|38816.28
12:29:38|38816.28
12:29:40|38816.28
12:29:40|38816.28
12:29:42|38816.28
12:29:42|38816.28
12:29:44|38816.28
12:29:44|38817.09
12:29:45|38817.62
12:29:47|38817.61
12:29:47|38817.08
12:29:48|38816.28
12:29:49|38811.81
12:29:51|38812.58
12:29:52|38812.57
12:29:54|38810.54
12:29:55|38810.54
12:29:56|38810.54
12:29:56|38811.05
12:29:58|38811.05
12:29:59|38811.04
12:30:00|38811.05
12:30:01|38811.05
12:30:02|38816.14
12:30:03|38816.14
12:30:04|38816.14
12:30:05|38814.64
12:30:06|38814.63
12:30:07|38814.63
12:30:08|38811.02
12:30:09|38811.
12:30:10|38810.01
12:30:11|38810.01
12:30:12|38811.
12:30:13|38811.
12:30:14|38811.
12:30:15|38811.
12:30:17|38810.99
12:30:17|38810.99
12:30:19|38810.99
12:30:19|38813.21
12:30:20|38813.2
12:30:21|38813.2
12:30:22|38821.95
12:30:23|38819.79
12:30:25|38814.24
12:30:26|38814.24
12:30:27|38814.24
12:30:28|38814.24
12:30:28|38814.23
12:30:30|38817.38
12:30:30|38817.38
12:30:32|38814.09
12:30:33|38814.1
12:30:33|38814.09
12:30:35|38814.09
12:30:36|38814.09
12:30:37|38814.09
12:30:37|38814.1
12:30:39|38814.1
12:30:40|38812.6
12:30:41|38812.59
12:30:41|38812.59
12:30:43|38814.09
12:30:44|38814.09
12:30:45|38814.09
12:30:46|38814.09
12:30:47|38808.96
12:30:48|38810.92
12:30:49|38810.92
12:30:50|38810.92
12:30:51|38810.91
12:30:53|38810.91
12:30:54|38810.92
12:30:55|38811.12
12:30:55|38811.12
12:30:57|38811.54
12:30:58|38812.59
12:30:59|38812.58
12:31:01|38812.54
12:31:01|38810.92
12:31:02|38810.92
12:31:03|38808.96
12:31:04|38808.96
12:31:05|38808.96
12:31:06|38808.96
12:31:07|38802.76
12:31:08|38802.76
12:31:09|38806.01
12:31:10|38804.52
12:31:11|38804.52
12:31:12|38804.51
12:31:13|38801.8
12:31:14|38801.71
12:31:15|38801.71
12:31:16|38801.71
12:31:17|38801.49
12:31:18|38801.49
12:31:19|38801.48
12:31:20|38801.49
12:31:21|38801.49
12:31:22|38801.92
12:31:23|38801.91
12:31:24|38803.54
12:31:25|38803.58
12:31:26|38803.59
12:31:27|38803.59
12:31:28|38803.58
12:31:29|38803.58
12:31:30|38803.59
12:31:31|38803.58
12:31:32|38805.15
12:31:33|38805.6
12:31:34|38805.6
12:31:35|38805.6
12:31:36|38805.6
12:31:37|38801.49
12:31:38|38801.46
12:31:39|38800.17
12:31:40|38800.17
12:31:41|38800.17
12:31:42|38797.61
12:31:43|38796.99
12:31:44|38794.11
12:31:45|38793.46
12:31:46|38792.93
12:31:47|38785.07
12:31:48|38785.06
12:31:49|38785.04
12:31:50|38782.08
12:31:52|38782.07
12:31:52|38782.07
12:31:53|38782.07
12:31:55|38782.07
12:31:56|38782.08
12:31:57|38782.08
12:31:58|38781.11
12:31:59|38779.91
12:32:00|38779.92
12:32:01|38779.92
12:32:03|38780.22
12:32:03|38780.22
12:32:04|38780.21
12:32:05|38780.21
12:32:06|38780.21
12:32:07|38777.67
12:32:08|38776.76
12:32:09|38750.
12:32:10|38757.22
12:32:11|38759.99
12:32:12|38759.95
12:32:13|38754.61
12:32:14|38759.93
12:32:15|38759.93
12:32:17|38768.31
12:32:17|38764.12
12:32:18|38773.33
12:32:20|38773.34
12:32:21|38769.46
12:32:21|38769.46
12:32:22|38769.46
12:32:23|38769.46
12:32:25|38769.46
12:32:25|38763.36
12:32:27|38763.36
12:32:27|38766.95
12:32:28|38768.03
12:32:30|38774.96
12:32:31|38776.81
12:32:31|38776.82
12:32:32|38779.43
12:32:34|38782.34
12:32:35|38780.2
12:32:36|38784.03
12:32:36|38784.03
12:32:38|38784.02
12:32:38|38784.02
12:32:40|38780.24
12:32:41|38780.24
12:32:42|38780.23
12:32:43|38780.23
12:32:44|38780.23
12:32:45|38770.52
12:32:46|38770.52
12:32:46|38767.43
12:32:47|38767.42
12:32:49|38776.54
12:32:50|38774.35
12:32:51|38774.35
12:32:52|38774.35
12:32:53|38772.85
12:32:55|38770.3
12:32:55|38768.79
12:32:57|38767.22
12:32:58|38761.04
12:32:59|38757.37
12:32:59|38754.34
12:33:00|38756.87
12:33:02|38773.26
12:33:03|38774.97
12:33:04|38774.97
12:33:05|38774.97
12:33:06|38771.97
12:33:07|38771.97
12:33:08|38771.97
12:33:09|38771.97
12:33:10|38771.98
12:33:11|38771.97
12:33:12|38771.97
12:33:13|38763.2
12:33:14|38763.19
12:33:15|38763.19
12:33:16|38763.2
12:33:17|38763.2
12:33:18|38768.48
12:33:19|38772.35
12:33:20|38769.55
12:33:21|38769.54
12:33:22|38769.55
12:33:23|38769.55
12:33:24|38769.54
12:33:25|38769.54
12:33:26|38769.54
12:33:27|38769.54
12:33:28|38766.62
12:33:29|38766.62
12:33:30|38766.62
12:33:31|38766.62
12:33:32|38766.61
12:33:33|38766.61
12:33:34|38769.54
12:33:35|38778.43
12:33:36|38781.58
12:33:37|38781.59
12:33:38|38781.58
12:33:39|38781.58
12:33:40|38781.59
12:33:41|38781.58
12:33:42|38778.46
12:33:43|38778.69
12:33:44|38778.69
12:33:45|38778.68
12:33:46|38781.09
12:33:47|38781.1
12:33:48|38782.25
12:33:49|38783.17
12:33:50|38783.17
12:33:51|38790.17
12:33:52|38792.55
12:33:54|38792.55
12:33:55|38792.56
12:33:56|38792.56
12:33:58|38792.55
12:33:58|38792.55
12:33:59|38800.
12:34:00|38799.99
12:34:01|38813.5
12:34:02|38811.54
12:34:03|38811.54
12:34:04|38811.55
12:34:06|38813.86
12:34:07|38817.61
12:34:08|38817.61
12:34:09|38817.61
12:34:10|38820.
12:34:10|38820.
12:34:11|38820.
12:34:13|38820.
12:34:13|38820.
12:34:15|38820.
12:34:15|38828.67
12:34:16|38828.46
12:34:18|38828.26
12:34:18|38828.26
12:34:19|38828.66
12:34:20|38827.16
12:34:22|38827.16
12:34:23|38827.16
12:34:24|38822.66
12:34:25|38819.4
12:34:26|38819.4
12:34:27|38818.42
12:34:28|38821.93
12:34:29|38821.94
12:34:30|38827.17
12:34:31|38827.17
12:34:33|38827.3
12:34:33|38827.3
12:34:34|38827.31
12:34:35|38834.1
12:34:36|38834.1
12:34:37|38834.09
12:34:38|38831.89
12:34:39|38831.9
12:34:40|38828.29
12:34:41|38828.29
12:34:42|38831.91
12:34:43|38831.91
12:34:44|38831.91
12:34:45|38834.39
12:34:46|38834.39
12:34:47|38835.72
12:34:49|38840.26
12:34:49|38826.96
12:34:50|38822.76
12:34:51|38822.76
12:34:52|38822.76
12:34:53|38822.76
12:34:55|38822.76
12:34:55|38826.39
12:34:57|38831.75
12:34:57|38833.48
12:34:59|38833.48
12:35:00|38833.48
12:35:01|38833.9
12:35:02|38833.9
12:35:03|38824.98
12:35:04|38824.97
12:35:06|38824.19
12:35:06|38824.18
12:35:07|38824.18
12:35:08|38824.18
12:35:09|38824.19
12:35:10|38824.19
12:35:11|38824.19
12:35:12|38824.19
12:35:13|38826.69
12:35:14|38833.25
12:35:15|38831.74
12:35:16|38823.01
12:35:17|38824.79
12:35:18|38824.79
12:35:19|38836.28
12:35:20|38835.48
12:35:21|38840.88
12:35:22|38840.88
12:35:23|38840.89
12:35:24|38840.68
12:35:25|38838.56
12:35:26|38836.73
12:35:27|38836.74
12:35:28|38836.73
12:35:29|38836.74
12:35:30|38836.73
12:35:31|38836.74
12:35:32|38836.74
12:35:33|38838.11
12:35:34|38838.11
12:35:36|38839.38
12:35:36|38839.34
12:35:37|38838.12
12:35:39|38836.73
12:35:39|38836.74
12:35:40|38836.74
12:35:41|38836.73
12:35:42|38836.73
12:35:43|38836.73
12:35:45|38836.73
12:35:46|38836.73
12:35:47|38836.73
12:35:47|38836.73
12:35:49|38836.73
12:35:50|38836.73
12:35:50|38833.95
12:35:52|38833.95
12:35:52|38834.86
12:35:53|38834.86
12:35:55|38834.86
12:35:56|38838.91
12:35:57|38838.91
12:35:59|38838.91
12:35:59|38838.91
12:36:01|38837.89
12:36:02|38838.89
12:36:03|38838.89
12:36:04|38838.91
12:36:05|38838.91
12:36:06|38838.92
12:36:07|38838.92
12:36:09|38838.92
12:36:09|38840.45
12:36:10|38840.45
12:36:11|38840.45
12:36:12|38840.45
12:36:14|38840.84
12:36:15|38840.84
12:36:15|38840.84
12:36:16|38840.84
12:36:17|38840.84
12:36:18|38840.83
12:36:20|38841.23
12:36:21|38841.22
12:36:21|38841.22
12:36:23|38840.83
12:36:24|38840.83
12:36:25|38840.83
12:36:25|38840.83
12:36:27|38840.
12:36:28|38837.88
12:36:29|38830.01
12:36:29|38830.
12:36:31|38830.01
12:36:32|38830.01
12:36:32|38830.01
12:36:33|38830.01
12:36:35|38830.01
12:36:36|38830.01
12:36:37|38830.
12:36:38|38828.38
12:36:39|38829.88
12:36:40|38829.88
12:36:41|38829.89
12:36:42|38829.89
12:36:43|38829.89
12:36:44|38829.89
12:36:45|38830.21
12:36:46|38830.21
12:36:47|38833.48
12:36:48|38835.32
12:36:48|38835.32
12:36:50|38835.32
12:36:51|38835.32
12:36:52|38835.32
12:36:53|38835.33
12:36:54|38835.32
12:36:55|38835.32
12:36:55|38835.32
12:36:57|38835.32
12:36:59|38835.32
12:37:00|38835.37
12:37:01|38835.37
12:37:03|38835.37
12:37:03|38835.37
12:37:04|38835.37
12:37:05|38835.37
12:37:06|38835.38
12:37:08|38836.37
12:37:09|38836.37
12:37:10|38835.37
12:37:11|38835.38
12:37:12|38831.92
12:37:12|38829.
12:37:14|38828.
12:37:15|38824.18
12:37:17|38811.47
12:37:17|38801.62
12:37:18|38789.84
12:37:19|38777.78
12:37:20|38776.82
12:37:21|38772.16
12:37:22|38767.66
12:37:23|38769.97
12:37:24|38773.47
12:37:25|38776.51
12:37:26|38779.64
12:37:27|38783.49
12:37:28|38786.13
12:37:29|38791.09
12:37:30|38791.09
12:37:32|38807.57
12:37:33|38807.56
12:37:34|38807.36
12:37:35|38814.36
12:37:37|38807.36
12:37:37|38796.95
12:37:38|38796.95
12:37:39|38806.07
12:37:41|38812.87
12:37:41|38812.87
12:37:42|38811.25
12:37:43|38813.88
12:37:44|38820.46
12:37:45|38823.12
12:37:46|38819.54
12:37:47|38819.54
12:37:48|38815.92
12:37:49|38815.92
12:37:50|38807.97
12:37:51|38807.97
12:37:52|38807.97
12:37:53|38809.87
12:37:54|38809.88
12:37:55|38809.87
12:37:56|38807.96
12:37:58|38805.54
12:37:59|38798.16
12:38:00|38796.18
12:38:01|38796.18
12:38:02|38796.18
12:38:04|38796.18
12:38:04|38796.18
12:38:05|38796.18
12:38:07|38796.18
12:38:08|38796.18
12:38:09|38796.18
12:38:09|38790.63
12:38:11|38790.93
12:38:12|38790.93
12:38:13|38790.93
12:38:14|38790.93
12:38:14|38790.93
12:38:16|38790.94
12:38:17|38790.94
12:38:18|38784.6
12:38:19|38790.94
12:38:19|38792.05
12:38:20|38795.4
12:38:22|38800.
12:38:23|38805.18
12:38:24|38805.18
12:38:25|38805.39
12:38:26|38804.87
12:38:27|38803.28
12:38:28|38803.28
12:38:29|38803.28
12:38:30|38803.28
12:38:31|38793.39
12:38:32|38786.49
12:38:33|38787.46
12:38:34|38787.46
12:38:35|38789.73
12:38:36|38789.73
12:38:37|38789.73
12:38:38|38789.73
12:38:39|38789.73
12:38:40|38793.77
12:38:41|38793.77
12:38:42|38793.77
12:38:43|38796.77
12:38:44|38796.77
12:38:45|38795.42
12:38:46|38795.41
12:38:47|38795.41
12:38:48|38795.42
12:38:49|38795.42
12:38:50|38795.42
12:38:51|38795.42
12:38:52|38797.75
12:38:53|38797.75
12:38:54|38797.75
12:38:55|38797.75
12:38:56|38797.75
12:38:57|38797.75
12:38:58|38795.41
12:39:00|38795.41
12:39:01|38795.41
12:39:02|38795.42
12:39:03|38795.41
12:39:04|38795.42
12:39:05|38800.44
12:39:06|38800.44
12:39:07|38800.44
12:39:08|38800.44
12:39:09|38800.44
12:39:10|38800.44
12:39:11|38800.44
12:39:12|38800.42
12:39:13|38800.42
12:39:14|38800.42
12:39:15|38800.42
12:39:16|38800.42
12:39:17|38800.4
12:39:18|38798.94
12:39:19|38798.94
12:39:20|38797.45
12:39:21|38800.39
12:39:22|38800.4
12:39:23|38800.4
12:39:24|38800.4
12:39:25|38800.39
12:39:26|38800.39
12:39:27|38799.41
12:39:28|38797.91
12:39:29|38797.91
12:39:30|38797.92
12:39:31|38796.42
12:39:32|38796.42
12:39:33|38795.42
12:39:34|38795.43
12:39:35|38795.42
12:39:36|38795.42
12:39:37|38795.42
12:39:38|38798.43
12:39:39|38798.43
12:39:40|38798.43
12:39:41|38798.43
12:39:42|38798.43
12:39:43|38798.43
12:39:44|38798.43
12:39:45|38798.43
12:39:46|38798.43
12:39:47|38798.44
12:39:48|38798.43
12:39:49|38798.43
12:39:50|38798.43
12:39:51|38796.91
12:39:52|38793.57
12:39:53|38793.57
12:39:54|38793.57
12:39:55|38793.57
12:39:56|38793.57
12:39:57|38793.56
12:39:58|38793.57
12:39:59|38793.57
12:40:01|38793.57
12:40:01|38793.56
12:40:02|38793.57
12:40:04|38795.06
12:40:05|38795.06
12:40:06|38796.9
12:40:07|38797.29
12:40:08|38797.3
12:40:09|38797.29
12:40:10|38800.76
12:40:11|38803.28
12:40:13|38803.28
12:40:13|38815.27
12:40:15|38815.69
12:40:16|38816.8
12:40:17|38816.81
12:40:18|38816.81
12:40:19|38816.6
12:40:20|38815.3
12:40:21|38808.74
12:40:22|38808.73
12:40:23|38808.74
12:40:24|38808.73
12:40:26|38808.46
12:40:26|38808.46
12:40:27|38808.46
12:40:28|38808.46
12:40:29|38808.46
12:40:30|38808.46
12:40:31|38808.46
12:40:33|38808.46
12:40:33|38804.78
12:40:34|38804.77
12:40:35|38804.77
12:40:36|38804.76
12:40:37|38804.76
12:40:38|38808.31
12:40:40|38808.31
12:40:40|38808.31
12:40:41|38808.59
12:40:43|38806.72
12:40:44|38806.72
12:40:45|38806.72
12:40:45|38804.76
12:40:47|38804.76
12:40:47|38804.76
12:40:48|38804.76
12:40:49|38804.75
12:40:51|38804.75
12:40:52|38808.72
12:40:52|38808.72
12:40:53|38808.94
12:40:55|38814.17
12:40:55|38814.17
12:40:57|38814.17
12:40:58|38814.17
12:40:58|38817.62
12:40:59|38817.62
12:41:00|38817.62
12:41:02|38817.62
12:41:04|38829.29
12:41:05|38831.32
12:41:05|38832.45
12:41:06|38832.45
12:41:08|38832.45
12:41:09|38832.26
12:41:10|38832.26
12:41:11|38832.26
12:41:12|38832.26
12:41:13|38832.26
12:41:14|38832.25
12:41:15|38832.26
12:41:16|38832.25
12:41:18|38832.25
12:41:19|38832.26
12:41:20|38832.26
12:41:20|38832.26
12:41:22|38832.26
12:41:22|38832.26
12:41:24|38832.26
12:41:24|38832.26
12:41:25|38832.25
12:41:27|38832.26
12:41:27|38832.26
12:41:28|38832.25
12:41:29|38832.25
12:41:30|38832.25
12:41:31|38826.47
12:41:32|38826.47
12:41:34|38826.46
12:41:34|38826.46
12:41:36|38826.47
12:41:37|38826.47
12:41:38|38826.47
12:41:38|38826.47
12:41:40|38826.47
12:41:41|38826.47
12:41:42|38826.47
12:41:43|38826.47
12:41:44|38826.47
12:41:45|38826.47
12:41:46|38826.47
12:41:47|38826.47
12:41:48|38826.46
12:41:49|38826.46
12:41:50|38826.46
12:41:51|38826.46
12:41:52|38826.47
12:41:53|38826.46
12:41:54|38826.46
12:41:54|38826.46
12:41:55|38826.46
12:41:56|38826.46
12:41:57|38826.46
12:41:59|38826.46
12:42:00|38826.46
12:42:01|38826.46
12:42:02|38826.46
12:42:03|38826.45
12:42:04|38826.45
12:42:06|38826.45
12:42:06|38826.45
12:42:08|38826.45
12:42:09|38826.44
12:42:10|38826.44
12:42:11|38826.44
12:42:12|38826.44
12:42:13|38826.45
12:42:14|38826.44
12:42:15|38826.44
12:42:16|38826.44
12:42:17|38821.83
12:42:18|38821.83
12:42:19|38821.83
12:42:20|38821.83
12:42:21|38821.63
12:42:21|38821.63
12:42:23|38821.63
12:42:24|38821.63
12:42:25|38816.46
12:42:26|38816.46
12:42:27|38816.47
12:42:28|38816.47
12:42:29|38816.46
12:42:30|38822.84
12:42:31|38825.02
12:42:32|38825.02
12:42:33|38825.02
12:42:34|38825.02
12:42:35|38826.45
12:42:36|38826.45
12:42:37|38826.45
12:42:38|38826.45
12:42:39|38826.45
12:42:40|38826.45
12:42:41|38826.45
12:42:42|38826.44
12:42:43|38826.44
12:42:44|38826.45
12:42:45|38826.45
12:42:46|38826.45
12:42:47|38826.45
12:42:48|38826.45
12:42:49|38826.45
12:42:50|38826.45
12:42:51|38826.45
12:42:52|38826.45
12:42:53|38824.94
12:42:54|38824.94
12:42:55|38822.6
12:42:56|38822.6
12:42:57|38822.61
12:42:59|38822.61
12:42:59|38822.61
12:43:00|38822.61
12:43:01|38822.61
12:43:03|38822.6
12:43:04|38822.61
12:43:05|38822.61
12:43:07|38826.42
12:43:08|38826.42
12:43:09|38826.42
12:43:09|38826.42
12:43:11|38826.43
12:43:12|38826.43
12:43:13|38826.43
12:43:14|38826.43
12:43:15|38826.43
12:43:16|38826.43
12:43:17|38826.43
12:43:18|38826.43
12:43:19|38826.43
12:43:20|38826.42
12:43:21|38826.43
12:43:22|38826.43
12:43:23|38826.43
12:43:24|38826.43
12:43:25|38826.4
12:43:26|38824.92
12:43:27|38824.92
12:43:28|38824.92
12:43:29|38824.92
12:43:30|38824.92
12:43:31|38824.92
12:43:32|38821.83
12:43:33|38819.1
12:43:34|38812.33
12:43:36|38812.34
12:43:36|38812.34
12:43:37|38812.13
12:43:39|38801.85
12:43:39|38801.85
12:43:41|38800.26
12:43:42|38794.02
12:43:43|38794.02
12:43:44|38794.22
12:43:44|38794.22
12:43:46|38803.63
12:43:47|38800.91
12:43:48|38803.85
12:43:49|38803.84
12:43:50|38811.02
12:43:52|38808.76
12:43:52|38808.76
12:43:54|38808.76
12:43:54|38808.76
12:43:55|38808.76
12:43:57|38808.77
12:43:57|38808.77
12:43:58|38808.77
12:43:59|38809.91
12:44:01|38809.91
12:44:01|38812.87
12:44:03|38812.87
12:44:04|38812.87
12:44:05|38814.88
12:44:07|38815.68
12:44:08|38818.18
12:44:08|38822.39
12:44:10|38825.74
12:44:11|38825.73
12:44:12|38825.74
12:44:12|38825.74
12:44:14|38825.74
12:44:15|38825.74
12:44:16|38817.23
12:44:17|38808.76
12:44:18|38806.63
12:44:18|38801.3
12:44:20|38801.3
12:44:21|38801.3
12:44:22|38796.45
12:44:23|38791.51
12:44:23|38791.52
12:44:25|38791.51
12:44:26|38793.12
12:44:27|38793.12
12:44:28|38798.52
12:44:28|38804.64
12:44:29|38804.64
12:44:31|38804.65
12:44:32|38804.66
12:44:33|38804.66
12:44:34|38804.66
12:44:35|38804.66
12:44:35|38804.66
12:44:37|38804.66
12:44:38|38804.66
12:44:39|38806.09
12:44:40|38809.87
12:44:41|38809.87
12:44:42|38806.33
12:44:43|38806.74
12:44:44|38806.74
12:44:45|38806.74
12:44:46|38806.74
12:44:47|38807.4
12:44:48|38807.4
12:44:49|38805.42
12:44:50|38805.43
12:44:51|38805.86
12:44:52|38807.41
12:44:53|38807.41
12:44:54|38807.41
12:44:55|38807.41
12:44:56|38807.4
12:44:57|38808.92
12:44:58|38810.58
12:44:59|38810.58
12:45:00|38812.07
12:45:01|38812.07
12:45:02|38824.85
12:45:03|38823.84
12:45:04|38824.93
12:45:06|38826.45
12:45:06|38826.45
12:45:07|38826.45
12:45:08|38826.45
12:45:09|38822.95
12:45:10|38817.57
12:45:11|38816.14
12:45:12|38804.99
12:45:13|38806.77
12:45:14|38806.77
12:45:15|38806.77
12:45:16|38806.77
12:45:17|38806.77
12:45:18|38806.77
12:45:19|38811.17
12:45:20|38811.17
12:45:22|38813.13
12:45:23|38816.91
12:45:24|38816.44
12:45:25|38816.86
12:45:26|38816.86
12:45:27|38812.42
12:45:28|38806.96
12:45:29|38805.46
12:45:30|38801.53
12:45:31|38801.53
12:45:32|38801.54
12:45:33|38801.54
12:45:34|38801.53
12:45:35|38801.52
12:45:36|38801.52
12:45:37|38805.46
12:45:38|38805.9
12:45:39|38809.53
12:45:40|38810.88
12:45:41|38810.88
12:45:42|38813.3
12:45:43|38810.55
12:45:44|38810.55
12:45:45|38810.55
12:45:46|38810.92
12:45:47|38807.8
12:45:48|38807.8
12:45:49|38808.05
12:45:50|38808.05
12:45:51|38808.03
12:45:52|38810.75
12:45:53|38808.05
12:45:54|38808.05
12:45:55|38808.05
12:45:56|38808.06
12:45:57|38808.06
12:45:58|38808.06
12:45:59|38808.05
12:46:00|38804.61
12:46:01|38804.61
12:46:02|38804.41
12:46:03|38804.41
12:46:04|38804.4
12:46:05|38804.4
12:46:07|38804.41
12:46:07|38804.4
12:46:08|38804.4
12:46:09|38804.4
12:46:11|38804.41
12:46:12|38796.54
12:46:13|38796.54
12:46:14|38796.49
12:46:16|38796.49
12:46:16|38790.
12:46:17|38790.
12:46:18|38790.
12:46:19|38788.
12:46:20|38788.
12:46:21|38788.
12:46:22|38788.
12:46:23|38788.27
12:46:24|38788.27
12:46:25|38788.27
12:46:26|38795.43
12:46:27|38795.43
12:46:28|38795.43
12:46:29|38795.44
12:46:30|38799.15
12:46:31|38799.15
12:46:32|38801.66
12:46:33|38802.52
12:46:34|38802.52
12:46:35|38804.73
12:46:37|38806.7
12:46:38|38805.68
12:46:39|38799.32
12:46:40|38802.53
12:46:40|38802.53
12:46:41|38802.52
12:46:42|38798.02
12:46:43|38798.03
12:46:44|38798.03
12:46:45|38798.03
12:46:47|38798.03
12:46:48|38798.03
12:46:49|38798.03
12:46:49|38798.03
12:46:50|38798.03
12:46:52|38798.03
12:46:52|38799.9
12:46:53|38799.9
12:46:55|38799.9
12:46:56|38797.86
12:46:57|38797.86
12:46:58|38797.86
12:46:59|38797.86
12:47:00|38797.86
12:47:00|38799.32
12:47:01|38799.23
12:47:02|38799.23
12:47:04|38799.22
12:47:05|38799.22
12:47:06|38798.32
12:47:07|38799.97
12:47:09|38798.37
12:47:09|38798.37
12:47:11|38799.3
12:47:12|38790.24
12:47:13|38790.24
12:47:14|38790.24
12:47:15|38790.23
12:47:16|38790.23
12:47:17|38790.23
12:47:18|38790.23
12:47:19|38790.23
12:47:20|38788.62
12:47:21|38795.63
12:47:22|38795.63
12:47:23|38799.29
12:47:24|38805.
12:47:26|38807.28
12:47:26|38807.27
12:47:27|38807.07
12:47:29|38807.07
12:47:30|38801.45
12:47:31|38801.45
12:47:32|38798.02
12:47:33|38798.02
12:47:34|38799.54
12:47:35|38799.54
12:47:36|38799.54
12:47:37|38799.54
12:47:38|38799.54
12:47:39|38799.54
12:47:40|38799.54
12:47:41|38799.53
12:47:43|38796.53
12:47:43|38793.86
12:47:44|38791.92
12:47:45|38791.92
12:47:46|38791.92
12:47:47|38791.92
12:47:48|38791.92
12:47:49|38791.92
12:47:50|38791.92
12:47:51|38791.92
12:47:52|38790.23
12:47:53|38786.97
12:47:54|38786.97
12:47:55|38786.98
12:47:56|38791.94
12:47:57|38791.95
12:47:58|38791.95
12:47:59|38798.02
12:48:00|38798.02
12:48:02|38803.13
12:48:02|38791.13
12:48:03|38791.14
12:48:04|38791.14
12:48:05|38791.13
12:48:06|38791.13
12:48:08|38786.99
12:48:09|38787.19
12:48:11|38786.98
12:48:11|38786.98
12:48:12|38786.98
12:48:13|38786.98
12:48:14|38786.98
12:48:16|38786.98
12:48:17|38786.99
12:48:18|38786.98
12:48:19|38786.96
12:48:20|38786.96
12:48:21|38786.97
12:48:22|38786.97
12:48:23|38786.97
12:48:24|38786.
12:48:25|38786.
12:48:26|38786.
12:48:27|38786.
12:48:28|38786.
12:48:29|38786.
12:48:29|38786.
12:48:31|38786.
12:48:32|38786.
12:48:32|38786.
12:48:34|38786.
12:48:35|38786.
12:48:36|38786.
12:48:37|38786.
12:48:38|38786.01
12:48:39|38793.65
12:48:40|38793.61
12:48:41|38789.15
12:48:42|38789.15
12:48:42|38789.16
12:48:44|38789.16
12:48:45|38789.16
12:48:46|38792.36
12:48:46|38799.48
12:48:48|38797.69
12:48:48|38794.26
12:48:50|38794.25
12:48:50|38794.26
12:48:51|38794.26
12:48:53|38794.25
12:48:54|38794.25
12:48:54|38794.25
12:48:56|38794.26
12:48:57|38794.26
12:48:58|38794.26
12:48:59|38792.76
12:49:00|38792.76
12:49:01|38792.76
12:49:02|38792.75
12:49:03|38792.75
12:49:04|38792.76
12:49:05|38792.76
12:49:06|38792.76
12:49:07|38786.01
12:49:09|38786.01
12:49:10|38791.82
12:49:11|38792.75
12:49:12|38792.75
12:49:13|38792.75
12:49:15|38792.75
12:49:16|38792.75
12:49:17|38792.75
12:49:18|38792.75
12:49:19|38792.75
12:49:19|38792.75
12:49:21|38794.59
12:49:22|38794.59
12:49:23|38794.59
12:49:24|38794.59
12:49:25|38794.59
12:49:26|38794.58
12:49:27|38794.58
12:49:28|38794.58
12:49:29|38794.58
12:49:30|38794.58
12:49:31|38794.59
12:49:32|38794.59
12:49:33|38794.58
12:49:34|38794.58
12:49:35|38794.58
12:49:36|38794.58
12:49:37|38794.58
12:49:38|38794.58
12:49:39|38794.58
12:49:40|38793.26
12:49:41|38793.25
12:49:42|38793.25
12:49:43|38793.25
12:49:44|38792.76
12:49:45|38801.96
12:49:46|38807.32
12:49:47|38807.32
12:49:48|38811.38
12:49:49|38815.69
12:49:50|38816.21
12:49:51|38816.21
12:49:52|38816.21
12:49:53|38816.21
12:49:54|38816.21
12:49:55|38816.21
12:49:56|38816.21
12:49:57|38816.21
12:49:58|38816.21
12:49:59|38817.74
12:50:00|38817.74
12:50:01|38817.73
12:50:02|38817.74
12:50:03|38828.13
12:50:04|38828.13
12:50:05|38832.26
12:50:06|38832.26
12:50:07|38832.26
12:50:08|38832.07
12:50:10|38837.88
12:50:11|38837.88
12:50:11|38837.88
12:50:13|38837.89
12:50:14|38841.35
12:50:15|38841.36
12:50:16|38841.36
12:50:17|38834.61
12:50:18|38832.07
12:50:19|38832.07
12:50:20|38832.07
12:50:21|38839.68
12:50:22|38839.68
12:50:23|38839.48
12:50:23|38832.07
12:50:25|38820.52
12:50:26|38815.67
12:50:27|38809.57
12:50:28|38809.57
12:50:29|38809.57
12:50:30|38809.36
12:50:31|38815.94
12:50:32|38815.94
12:50:33|38817.44
12:50:34|38817.45
12:50:35|38823.85
12:50:36|38819.35
12:50:37|38819.15
12:50:38|38819.15
12:50:39|38819.15
12:50:40|38813.8
12:50:41|38813.81
12:50:42|38813.8
12:50:43|38813.8
12:50:44|38813.8
12:50:45|38810.84
12:50:46|38810.84
12:50:47|38810.84
12:50:48|38810.84
12:50:49|38810.84
12:50:50|38810.84
12:50:51|38809.41
12:50:52|38809.41
12:50:53|38806.71
12:50:54|38806.71
12:50:55|38792.08
12:50:56|38789.95
12:50:57|38789.95
12:50:58|38789.95
12:50:59|38786.
12:51:00|38785.96
12:51:01|38785.
12:51:02|38785.
12:51:03|38785.
12:51:04|38785.
12:51:05|38785.01
12:51:06|38785.
12:51:07|38768.32
12:51:08|38767.67
12:51:09|38766.74
12:51:10|38766.74
12:51:12|38768.25
12:51:12|38770.78
12:51:14|38775.63
12:51:14|38781.85
12:51:16|38781.85
12:51:16|38777.31
12:51:18|38777.31
12:51:19|38768.22
12:51:20|38768.22
12:51:20|38768.22
12:51:21|38770.63
12:51:22|38770.63
12:51:23|38770.84
12:51:24|38770.84
12:51:26|38770.84
12:51:26|38770.84
12:51:27|38766.74
12:51:28|38766.74
12:51:29|38761.01
12:51:31|38761.01
12:51:32|38761.01
12:51:32|38761.01
12:51:34|38761.01
12:51:35|38766.73
12:51:35|38766.74
12:51:36|38766.73
12:51:38|38766.73
12:51:38|38766.73
12:51:40|38766.73
12:51:41|38763.74
12:51:42|38763.74
12:51:43|38762.23
12:51:44|38759.36
12:51:45|38757.38
12:51:46|38755.1
12:51:47|38751.01
12:51:47|38751.
12:51:49|38751.
12:51:50|38752.51
12:51:51|38754.24
12:51:52|38755.11
12:51:53|38756.05
12:51:54|38756.05
12:51:55|38756.05
12:51:55|38764.11
12:51:57|38766.15
12:51:57|38765.95
12:51:59|38765.95
12:52:00|38765.95
12:52:01|38765.95
12:52:02|38760.55
12:52:03|38760.55
12:52:04|38760.55
12:52:05|38760.55
12:52:06|38762.14
12:52:07|38762.14
12:52:08|38761.22
12:52:09|38761.22
12:52:10|38762.02
12:52:11|38763.97
12:52:13|38763.97
12:52:14|38763.96
12:52:15|38763.96
12:52:17|38763.96
12:52:17|38763.95
12:52:19|38763.95
12:52:19|38763.96
12:52:21|38763.95
12:52:21|38763.95
12:52:23|38762.93
12:52:23|38766.24
12:52:25|38763.88
12:52:25|38763.88
12:52:26|38762.37
12:52:28|38756.05
12:52:29|38756.06
12:52:30|38756.05
12:52:31|38756.89
12:52:32|38756.88
12:52:33|38756.89
12:52:34|38764.48
12:52:35|38762.96
12:52:36|38762.94
12:52:37|38762.92
12:52:38|38762.92
12:52:39|38757.25
12:52:40|38757.3
12:52:41|38757.32
12:52:42|38758.2
12:52:43|38758.2
12:52:44|38758.21
12:52:45|38758.21
12:52:46|38758.21
12:52:47|38758.21
12:52:48|38756.89
12:52:49|38751.
12:52:50|38750.01
12:52:51|38750.01
12:52:52|38750.01
12:52:53|38750.01
12:52:54|38750.01
12:52:55|38751.9
12:52:56|38750.02
12:52:58|38750.
12:52:59|38750.
12:53:00|38750.01
12:53:01|38750.01
12:53:01|38750.01
12:53:03|38750.
12:53:04|38750.
12:53:05|38750.01
12:53:06|38750.01
12:53:07|38750.01
12:53:07|38750.
12:53:08|38750.
12:53:10|38750.01
12:53:11|38738.29
12:53:13|38733.68
12:53:14|38742.17
12:53:14|38742.17
12:53:16|38740.68
12:53:17|38745.43
12:53:18|38745.44
12:53:19|38745.44
12:53:20|38738.87
12:53:21|38742.1
12:53:22|38742.1
12:53:23|38742.1
12:53:24|38742.1
12:53:25|38738.87
12:53:26|38731.98
12:53:27|38731.97
12:53:28|38712.27
12:53:29|38710.
12:53:30|38709.91
12:53:31|38707.66
12:53:32|38700.86
12:53:33|38696.78
12:53:34|38693.88
12:53:35|38702.74
12:53:36|38711.85
12:53:37|38722.92
12:53:38|38716.09
12:53:39|38713.99
12:53:40|38713.98
12:53:41|38719.12
12:53:42|38727.37
12:53:43|38727.38
12:53:44|38730.03
12:53:45|38730.04
12:53:46|38739.67
12:53:47|38735.73
12:53:48|38726.49
12:53:49|38726.48
12:53:50|38726.48
12:53:51|38726.49
12:53:52|38720.64
12:53:53|38720.64
12:53:54|38722.24
12:53:55|38722.24
12:53:56|38722.24
12:53:57|38722.24
12:53:58|38722.44
12:53:59|38718.49
12:54:00|38718.49
12:54:01|38718.49
12:54:02|38715.07
12:54:03|38715.07
12:54:04|38715.08
12:54:05|38715.07
12:54:06|38710.07
12:54:07|38710.07
12:54:08|38710.07
12:54:09|38710.07
12:54:10|38710.07
12:54:12|38711.76
12:54:13|38711.76
12:54:14|38711.77
12:54:15|38711.77
12:54:17|38711.77
12:54:17|38711.77
12:54:18|38711.77
12:54:19|38711.77
12:54:21|38715.78
12:54:21|38716.39
12:54:23|38716.39
12:54:24|38716.39
12:54:25|38716.39
12:54:25|38710.18
12:54:27|38710.18
12:54:28|38711.98
12:54:28|38711.97
12:54:30|38732.3
12:54:31|38756.81
12:54:32|38771.87
12:54:32|38774.24
12:54:34|38786.61
12:54:35|38773.75
12:54:36|38781.17
12:54:37|38783.29
12:54:38|38783.29
12:54:38|38783.29
12:54:40|38783.3
12:54:40|38783.29
12:54:42|38783.09
12:54:43|38763.71
12:54:43|38769.62
12:54:45|38775.24
12:54:47|38768.64
12:54:47|38766.91
12:54:49|38772.72
12:54:50|38777.68
12:54:50|38779.13
12:54:51|38779.13
12:54:52|38779.33
12:54:53|38777.96
12:54:55|38775.84
12:54:56|38775.83
12:54:57|38774.5
12:54:58|38774.51
12:54:59|38775.53
12:55:00|38775.54
12:55:01|38775.54
12:55:01|38775.54
12:55:03|38775.54
12:55:03|38775.54
12:55:05|38775.53
12:55:05|38757.37
12:55:07|38751.45
12:55:08|38755.66
12:55:08|38755.75
12:55:09|38757.4
12:55:10|38757.4
12:55:11|38759.38
12:55:13|38759.38
12:55:15|38752.49
12:55:15|38756.96
12:55:16|38759.13
12:55:17|38764.74
12:55:19|38761.98
12:55:20|38761.99
12:55:22|38765.66
12:55:22|38765.66
12:55:23|38766.74
12:55:24|38772.3
12:55:25|38770.81
12:55:26|38770.81
12:55:28|38770.81
12:55:29|38770.81
12:55:30|38770.81
12:55:31|38765.72
12:55:32|38765.7
12:55:33|38765.7
12:55:34|38762.46
12:55:34|38762.46
12:55:36|38762.46
12:55:36|38762.47
12:55:37|38763.38
12:55:39|38763.38
12:55:40|38763.39
12:55:41|38763.39
12:55:42|38763.39
12:55:43|38763.39
12:55:44|38764.71
12:55:45|38764.71
12:55:46|38764.72
12:55:47|38764.71
12:55:48|38764.71
12:55:49|38764.71
12:55:50|38764.71
12:55:51|38764.71
12:55:52|38764.71
12:55:53|38764.71
12:55:54|38764.71
12:55:55|38764.72
12:55:56|38764.71
12:55:57|38764.71
12:55:58|38764.71
12:55:59|38764.71
12:56:00|38764.71
12:56:01|38764.71
12:56:02|38769.99
12:56:03|38769.99
12:56:04|38768.49
12:56:05|38768.49
12:56:06|38768.49
12:56:07|38764.72
12:56:08|38764.72
12:56:09|38772.42
12:56:10|38775.86
12:56:11|38775.86
12:56:12|38774.34
12:56:13|38774.34
12:56:15|38774.34
12:56:16|38774.34
12:56:17|38770.02
12:56:19|38770.02
12:56:19|38770.02
12:56:20|38770.02
12:56:22|38774.35
12:56:23|38774.35
12:56:23|38776.1
12:56:24|38776.1
12:56:25|38776.06
12:56:27|38774.35
12:56:28|38774.35
12:56:29|38774.35
12:56:30|38774.35
12:56:31|38779.56
12:56:32|38779.56
12:56:33|38779.57
12:56:34|38779.57
12:56:35|38779.57
12:56:35|38779.57
12:56:36|38779.57
12:56:38|38779.57
12:56:39|38779.57
12:56:40|38779.57
12:56:41|38779.57
12:56:42|38779.57
12:56:42|38779.57
12:56:43|38779.57
12:56:45|38779.57
12:56:46|38779.58
12:56:46|38802.87
12:56:48|38808.49
12:56:49|38801.45
12:56:50|38799.31
12:56:51|38799.31
12:56:52|38799.31
12:56:53|38799.3
12:56:54|38799.31
12:56:55|38799.3
12:56:56|38799.3
12:56:57|38799.3
12:56:58|38799.27
12:56:59|38799.27
12:57:00|38799.25
12:57:01|38799.25
12:57:02|38815.2
12:57:03|38807.08
12:57:04|38809.92
12:57:05|38816.96
12:57:06|38815.01
12:57:07|38815.01
12:57:08|38818.46
12:57:09|38818.46
12:57:10|38818.46
12:57:11|38818.46
12:57:12|38828.1
12:57:13|38830.3
12:57:14|38836.48
12:57:16|38831.61
12:57:17|38823.87
12:57:18|38823.88
12:57:19|38823.88
12:57:20|38823.88
12:57:22|38825.5
12:57:22|38833.47
12:57:23|38833.47
12:57:24|38833.47
12:57:25|38833.47
12:57:26|38833.47
12:57:27|38833.47
12:57:29|38833.28
12:57:30|38833.28
12:57:30|38834.97
12:57:32|38836.46
12:57:32|38833.77
12:57:33|38830.65
12:57:34|38830.65
12:57:36|38832.15
12:57:36|38830.78
12:57:37|38834.23
12:57:38|38834.24
12:57:40|38830.18
12:57:41|38826.54
12:57:42|38826.54
12:57:42|38828.5
12:57:43|38828.5
12:57:44|38828.49
12:57:46|38826.56
12:57:46|38826.56
12:57:47|38825.5
12:57:48|38825.5
12:57:49|38825.5
12:57:50|38825.5
12:57:51|38825.5
12:57:52|38825.5
12:57:53|38825.5
12:57:54|38825.5
12:57:55|38825.71
12:57:56|38833.88
12:57:57|38833.88
12:57:58|38836.72
12:57:59|38833.73
12:58:00|38833.68
12:58:01|38831.98
12:58:03|38829.47
12:58:03|38829.47
12:58:04|38829.47
12:58:06|38829.47
12:58:07|38837.66
12:58:08|38837.67
12:58:09|38837.66
12:58:09|38837.66
12:58:11|38833.93
12:58:12|38833.93
12:58:13|38833.93
12:58:14|38836.26
12:58:15|38836.27
12:58:16|38836.26
12:58:17|38836.26
12:58:19|38841.39
12:58:20|38839.72
12:58:20|38839.72
12:58:21|38841.22
12:58:23|38844.73
12:58:24|38844.73
12:58:25|38844.73
12:58:26|38848.43
12:58:27|38848.43
12:58:28|38848.43
12:58:29|38849.67
12:58:30|38849.67
12:58:31|38849.66
12:58:32|38848.49
12:58:33|38848.49
12:58:34|38848.49
12:58:35|38848.49
12:58:36|38846.99
12:58:37|38846.98
12:58:38|38843.96
12:58:39|38840.96
12:58:40|38841.86
12:58:41|38841.86
12:58:42|38843.97
12:58:43|38843.97
12:58:44|38841.86
12:58:45|38839.81
12:58:46|38830.46
12:58:47|38830.46
12:58:48|38830.46
12:58:49|38830.45
12:58:50|38835.86
12:58:51|38839.8
12:58:52|38839.8
12:58:53|38837.83
12:58:54|38837.83
12:58:55|38837.83
12:58:56|38837.83
12:58:57|38837.63
12:58:58|38837.63
12:58:59|38837.63
12:59:00|38837.62
12:59:01|38836.33
12:59:02|38836.33
12:59:03|38836.33
12:59:04|38836.33
12:59:05|38836.33
12:59:06|38842.93
12:59:07|38842.93
12:59:08|38842.94
12:59:09|38842.93
12:59:10|38842.93
12:59:11|38842.93
12:59:12|38842.93
12:59:13|38842.93
12:59:14|38842.93
12:59:15|38842.94
12:59:16|38842.93
12:59:17|38837.12
12:59:19|38832.64
12:59:20|38832.63
12:59:21|38839.2
12:59:21|38837.79
12:59:23|38837.79
12:59:24|38837.79
12:59:24|38837.79
12:59:26|38836.79
12:59:26|38840.69
12:59:28|38839.36
12:59:29|38839.36
12:59:30|38839.36
12:59:31|38839.37
12:59:32|38839.37
12:59:33|38845.02
12:59:34|38845.02
12:59:35|38842.26
12:59:36|38842.26
12:59:37|38842.26
12:59:38|38842.26
12:59:38|38842.26
12:59:40|38842.26
12:59:41|38842.27
12:59:42|38842.26
12:59:43|38842.27
12:59:44|38843.28
12:59:45|38843.28
12:59:46|38844.49
12:59:47|38844.5
12:59:48|38847.
12:59:49|38847.
12:59:50|38842.37
12:59:51|38849.65
12:59:52|38849.65
12:59:53|38849.67
12:59:54|38852.16
12:59:55|38853.45
12:59:56|38853.45
12:59:57|38852.15
12:59:58|38852.15
12:59:59|38852.15
13:00:00|38852.15
13:00:02|38842.27
13:00:03|38842.27
13:00:04|38842.27
13:00:05|38834.98
13:00:06|38830.01
13:00:06|38830.
13:00:07|38829.18
13:00:09|38834.03
13:00:09|38832.53
13:00:10|38832.53
13:00:11|38832.53
13:00:12|38832.52
13:00:13|38832.52
13:00:14|38832.52
13:00:15|38832.52
13:00:17|38832.53
13:00:18|38832.52
13:00:18|38832.52
13:00:20|38832.53
13:00:21|38834.02
13:00:22|38839.27
13:00:23|38844.47
13:00:24|38844.47
13:00:25|38844.47
13:00:26|38844.47
13:00:27|38844.41
13:00:29|38844.41
13:00:29|38844.39
13:00:31|38844.18
13:00:31|38844.17
13:00:33|38842.73
13:00:33|38842.74
13:00:35|38842.73
13:00:35|38839.34
13:00:36|38839.35
13:00:37|38839.34
13:00:38|38836.54
13:00:40|38836.55
13:00:41|38836.54
13:00:41|38836.74
13:00:42|38836.74
13:00:44|38836.74
13:00:44|38836.95
13:00:46|38839.28
13:00:47|38839.28
13:00:48|38841.92
13:00:48|38841.92
13:00:50|38843.54
13:00:50|38851.54
13:00:52|38851.53
13:00:53|38851.54
13:00:54|38851.54
13:00:55|38851.54
13:00:55|38851.33
13:00:57|38851.33
13:00:58|38851.33
13:00:58|38851.33
13:01:00|38848.53
13:01:00|38848.53
13:01:02|38848.53
13:01:03|38847.13
13:01:03|38847.13
13:01:05|38849.46
13:01:05|38862.39
13:01:07|38859.3
13:01:08|38859.3
13:01:09|38863.02
13:01:10|38863.23
13:01:11|38864.78
13:01:11|38864.78
13:01:12|38867.51
13:01:13|38864.78
13:01:15|38854.38
13:01:16|38854.38
13:01:16|38860.33
13:01:18|38860.33
13:01:18|38870.35
13:01:20|38867.19
13:01:21|38872.69
13:01:22|38872.69
13:01:23|38873.86
13:01:24|38873.86
13:01:25|38868.18
13:01:27|38862.23
13:01:28|38862.23
13:01:28|38864.34
13:01:29|38864.35
13:01:30|38864.35
13:01:32|38867.97
13:01:33|38867.97
13:01:34|38871.35
13:01:35|38871.36
13:01:36|38871.36
13:01:37|38857.27
13:01:38|38860.62
13:01:39|38860.62
13:01:40|38870.04
13:01:41|38872.36
13:01:42|38872.36
13:01:43|38870.87
13:01:44|38870.88
13:01:45|38870.87
13:01:46|38875.
13:01:47|38877.21
13:01:48|38878.93
13:01:49|38879.37
13:01:50|38885.39
13:01:50|38888.46
13:01:52|38890.06
13:01:53|38890.39
13:01:54|38890.39
13:01:55|38882.47
13:01:56|38880.18
13:01:57|38874.11
13:01:57|38882.61
13:01:59|38882.61
13:01:59|38882.61
13:02:00|38877.41
13:02:02|38870.45
13:02:03|38870.45
13:02:04|38870.45
13:02:05|38877.45
13:02:05|38876.26
13:02:07|38870.01
13:02:08|38876.25
13:02:09|38876.25
13:02:09|38875.27
13:02:10|38888.3
13:02:12|38888.31
13:02:13|38889.36
13:02:14|38900.
13:02:15|38899.99
13:02:16|38900.
13:02:17|38900.
13:02:18|38906.25
13:02:19|38906.24
13:02:20|38906.4
13:02:22|38894.17
13:02:22|38894.17
13:02:24|38892.67
13:02:25|38892.67
13:02:26|38893.71
13:02:27|38899.35
13:02:28|38899.35
13:02:29|38899.39
13:02:30|38899.36
13:02:31|38899.37
13:02:32|38899.37
13:02:33|38895.68
13:02:34|38895.27
13:02:35|38895.27
13:02:36|38899.36
13:02:37|38899.36
13:02:38|38904.84
13:02:39|38904.84
13:02:40|38904.84
13:02:41|38904.85
13:02:42|38904.85
13:02:43|38904.85
13:02:44|38904.85
13:02:45|38904.85
13:02:46|38904.85
13:02:47|38906.64
13:02:48|38906.63
13:02:49|38906.63
13:02:50|38906.63
13:02:51|38906.63
13:02:52|38906.64
13:02:53|38906.63
13:02:54|38906.63
13:02:55|38906.64
13:02:56|38909.07
13:02:57|38909.99
13:02:57|38924.28
13:02:59|38917.87
13:03:00|38921.85
13:03:01|38921.85
13:03:02|38924.29
13:03:03|38937.26
13:03:04|38940.44
13:03:05|38949.97
13:03:06|38966.03
13:03:07|38951.46
13:03:08|38947.67
13:03:09|38954.89
13:03:10|38948.11
13:03:11|38939.81
13:03:12|38945.65
13:03:13|38945.66
13:03:14|38943.15
13:03:15|38944.76
13:03:16|38949.67
13:03:17|38955.82
13:03:18|38955.97
13:03:19|38962.64
13:03:21|38968.49
13:03:22|38968.5
13:03:23|38968.47
13:03:25|38968.29
13:03:26|38966.78
13:03:27|38961.89
13:03:28|38950.33
13:03:29|38949.69
13:03:30|38955.53
13:03:31|38955.53
13:03:32|38955.53
13:03:33|38950.59
13:03:34|38950.59
13:03:35|38950.59
13:03:36|38936.59
13:03:37|38936.59
13:03:38|38936.58
13:03:39|38935.58
13:03:40|38929.71
13:03:41|38922.
13:03:42|38923.31
13:03:43|38921.17
13:03:44|38922.
13:03:45|38927.43
13:03:46|38927.43
13:03:47|38927.43
13:03:48|38927.43
13:03:49|38927.43
13:03:50|38919.2
13:03:51|38912.88
13:03:52|38900.15
13:03:53|38900.
13:03:54|38900.01
13:03:55|38900.01
13:03:56|38898.53
13:03:57|38897.36
13:03:58|38897.36
13:03:59|38894.22
13:04:01|38888.94
13:04:01|38888.94
13:04:02|38893.71
13:04:03|38892.21
13:04:05|38892.22
13:04:05|38892.22
13:04:06|38892.22
13:04:08|38890.45
13:04:08|38880.
13:04:10|38886.79
13:04:10|38886.8
13:04:11|38890.65
13:04:12|38900.
13:04:13|38903.27
13:04:14|38903.27
13:04:15|38903.26
13:04:16|38898.28
13:04:17|38894.
13:04:19|38893.99
13:04:19|38899.77
13:04:20|38899.77
13:04:22|38899.77
13:04:23|38903.26
13:04:25|38903.27
13:04:26|38903.26
13:04:27|38903.27
13:04:28|38907.99
13:04:28|38903.22
13:04:30|38901.83
13:04:31|38898.57
13:04:32|38912.65
13:04:32|38918.7
13:04:34|38922.98
13:04:35|38927.42
13:04:36|38927.43
13:04:37|38929.1
13:04:38|38929.1
13:04:40|38929.11
13:04:40|38925.46
13:04:41|38915.69
13:04:42|38907.7
13:04:44|38907.69
13:04:45|38907.69
13:04:46|38907.7
13:04:47|38907.7
13:04:48|38907.7
13:04:49|38907.7
13:04:50|38900.64
13:04:51|38897.75
13:04:51|38897.75
13:04:53|38894.12
13:04:54|38894.11
13:04:55|38893.45
13:04:56|38893.45
13:04:57|38893.45
13:04:58|38893.45
13:04:59|38893.45
13:05:00|38893.44
13:05:01|38893.44
13:05:02|38893.45
13:05:03|38893.45
13:05:04|38893.45
13:05:05|38893.44
13:05:07|38893.44
13:05:07|38893.44
13:05:08|38893.45
13:05:09|38893.45
13:05:10|38895.39
13:05:11|38894.55
13:05:13|38887.15
13:05:13|38887.41
13:05:15|38878.65
13:05:15|38875.22
13:05:17|38875.23
13:05:18|38885.98
13:05:19|38885.98
13:05:19|38885.98
13:05:20|38885.98
13:05:21|38885.97
13:05:23|38887.47
13:05:24|38887.48
13:05:26|38885.84
13:05:26|38885.83
13:05:28|38877.9
13:05:29|38880.83
13:05:30|38878.81
13:05:31|38875.74
13:05:32|38875.74
13:05:33|38875.74
13:05:34|38875.74
13:05:36|38873.88
13:05:36|38873.88
13:05:37|38873.88
13:05:38|38873.88
13:05:39|38873.86
13:05:40|38873.86
13:05:41|38873.86
13:05:42|38873.85
13:05:43|38873.48
13:05:44|38870.
13:05:45|38870.
13:05:46|38870.01
13:05:48|38870.
13:05:48|38870.01
13:05:49|38873.34
13:05:51|38875.15
13:05:51|38875.15
13:05:52|38875.14
13:05:53|38875.12
13:05:55|38875.12
13:05:56|38866.67
13:05:56|38866.67
13:05:58|38866.67
13:05:59|38866.67
13:05:59|38866.67
13:06:01|38866.87
13:06:01|38869.8
13:06:02|38870.66
13:06:04|38870.66
13:06:07|38870.66
13:06:08|38875.13
13:06:08|38875.74
13:06:09|38875.74
13:06:10|38875.74
13:06:11|38875.74
13:06:13|38875.74
13:06:14|38875.73
13:06:14|38875.73
13:06:16|38875.73
13:06:16|38875.73
13:06:17|38875.74
13:06:18|38875.72
13:06:20|38875.72
13:06:20|38867.48
13:06:22|38867.47
13:06:22|38867.47
13:06:24|38867.46
13:06:25|38867.46
13:06:27|38862.35
13:06:27|38860.84
13:06:29|38856.37
13:06:30|38845.47
13:06:31|38844.73
13:06:32|38843.43
13:06:33|38836.74
13:06:34|38827.59
13:06:35|38827.46
13:06:36|38827.46
13:06:37|38822.45
13:06:38|38823.96
13:06:39|38827.47
13:06:40|38832.94
13:06:41|38832.94
13:06:42|38831.41
13:06:43|38842.99
13:06:44|38842.99
13:06:45|38842.99
13:06:46|38838.02
13:06:47|38838.02
13:06:48|38838.02
13:06:49|38830.01
13:06:50|38830.01
13:06:51|38829.96
13:06:52|38822.66
13:06:53|38825.5
13:06:54|38827.
13:06:55|38827.
13:06:56|38830.21
13:06:57|38834.81
13:06:58|38834.81
13:06:59|38834.81
13:07:00|38834.81
13:07:01|38834.81
13:07:02|38842.17
13:07:03|38842.17
13:07:04|38841.97
13:07:05|38840.67
13:07:06|38840.67
13:07:07|38840.67
13:07:08|38836.91
13:07:09|38836.91
13:07:10|38836.91
13:07:11|38836.91
13:07:12|38836.91
13:07:13|38840.04
13:07:14|38840.04
13:07:15|38844.94
13:07:16|38844.94
13:07:17|38844.94
13:07:18|38844.95
13:07:19|38844.95
13:07:20|38846.58
13:07:21|38846.59
13:07:22|38846.59
13:07:23|38846.58
13:07:24|38846.58
13:07:26|38846.58
13:07:26|38846.58
13:07:28|38846.58
13:07:29|38846.58
13:07:30|38846.58
13:07:31|38846.58
13:07:31|38846.58
13:07:33|38846.58
13:07:34|38844.96
13:07:35|38844.95
13:07:36|38851.26
13:07:37|38851.26
13:07:38|38851.26
13:07:39|38849.57
13:07:40|38848.07
13:07:41|38844.75
13:07:41|38844.75
13:07:42|38844.74
13:07:44|38844.61
13:07:45|38844.62
13:07:46|38843.13
13:07:47|38832.2
13:07:48|38830.01
13:07:49|38830.01
13:07:49|38823.28
13:07:51|38823.28
13:07:52|38826.55
13:07:53|38829.91
13:07:54|38829.91
13:07:55|38829.91
13:07:56|38832.61
13:07:57|38832.61
13:07:58|38838.88
13:07:59|38836.62
13:08:00|38838.68
13:08:01|38837.19
13:08:02|38837.19
13:08:03|38840.61
13:08:04|38842.25
13:08:05|38841.97
13:08:06|38841.97
13:08:07|38841.97
13:08:08|38841.97
13:08:09|38837.47
13:08:10|38837.47
13:08:11|38837.2
13:08:12|38837.2
13:08:13|38837.19
13:08:14|38830.63
13:08:15|38830.63
13:08:16|38828.91
13:08:17|38825.26
13:08:18|38829.11
13:08:19|38837.04
13:08:20|38835.08
13:08:21|38835.09
13:08:22|38835.09
13:08:23|38835.09
13:08:24|38835.09
13:08:25|38835.63
13:08:26|38835.63
13:08:28|38835.63
13:08:28|38835.63
13:08:29|38835.63
13:08:30|38835.62
13:08:31|38835.62
13:08:32|38835.62
13:08:33|38835.63
13:08:35|38834.27
13:08:36|38834.27
13:08:37|38834.27
13:08:38|38834.27
13:08:39|38834.27
13:08:40|38834.27
13:08:41|38834.27
13:08:42|38834.26
13:08:43|38834.27
13:08:44|38837.46
13:08:45|38844.09
13:08:46|38843.12
13:08:47|38843.12
13:08:48|38846.03
13:08:49|38846.04
13:08:50|38846.04
13:08:51|38846.03
13:08:52|38857.4
13:08:53|38863.34
13:08:54|38863.35
13:08:55|38863.35
13:08:56|38863.35
13:08:57|38863.35
13:08:58|38857.44
13:08:59|38852.4
13:09:00|38852.4
13:09:01|38852.39
13:09:02|38852.39
13:09:03|38852.39
13:09:04|38850.29
13:09:05|38850.29
13:09:06|38850.29
13:09:07|38850.29
13:09:08|38850.29
13:09:09|38850.28
13:09:10|38850.36
13:09:11|38852.7
13:09:12|38852.33
13:09:13|38856.97
13:09:14|38859.52
13:09:15|38860.7
13:09:16|38864.77
13:09:17|38864.77
13:09:18|38864.77
13:09:19|38863.01
13:09:20|38863.01
13:09:21|38862.2
13:09:22|38862.2
13:09:23|38862.2
13:09:24|38865.59
13:09:25|38867.36
13:09:26|38867.36
13:09:28|38866.04
13:09:29|38866.03
13:09:30|38874.
13:09:31|38874.01
13:09:32|38875.57
13:09:33|38879.99
13:09:34|38879.99
13:09:35|38879.99
13:09:36|38879.99
13:09:37|38880.
13:09:38|38886.38
13:09:39|38886.38
13:09:40|38890.
13:09:41|38890.
13:09:42|38881.16
13:09:43|38880.03
13:09:44|38880.
13:09:45|38880.01
13:09:46|38878.26
13:09:47|38879.22
13:09:48|38879.23
13:09:49|38879.23
13:09:50|38879.23
13:09:51|38879.23
13:09:52|38879.99
13:09:53|38880.03
13:09:54|38883.47
13:09:55|38883.47
13:09:56|38886.62
13:09:57|38886.62
13:09:58|38886.61
13:09:59|38886.61
13:10:00|38886.61
13:10:01|38883.46
13:10:02|38883.46
13:10:03|38883.46
13:10:04|38883.46
13:10:05|38877.5
13:10:06|38875.51
13:10:07|38875.51
13:10:08|38875.51
13:10:09|38875.51
13:10:10|38875.51
13:10:11|38872.51
13:10:13|38864.72
13:10:13|38864.72
13:10:14|38864.72
13:10:15|38864.72
13:10:16|38864.72
13:10:17|38864.92
13:10:18|38873.
13:10:19|38871.5
13:10:21|38871.51
13:10:21|38871.5
13:10:22|38871.5
13:10:24|38868.59
13:10:24|38868.59
13:10:26|38864.91
13:10:26|38864.92
13:10:28|38868.6
13:10:29|38868.61
13:10:31|38870.55
13:10:31|38872.83
13:10:33|38872.83
13:10:34|38879.22
13:10:35|38880.23
13:10:36|38884.88
13:10:37|38884.89
13:10:38|38885.16
13:10:39|38885.16
13:10:40|38886.6
13:10:41|38885.17
13:10:41|38886.61
13:10:43|38886.62
13:10:44|38886.62
13:10:45|38886.61
13:10:46|38892.07
13:10:47|38894.62
13:10:48|38893.13
13:10:49|38894.71
13:10:50|38888.88
13:10:51|38888.88
13:10:52|38888.88
13:10:53|38888.88
13:10:53|38890.56
13:10:55|38884.69
13:10:56|38884.69
13:10:57|38886.62
13:10:58|38886.61
13:10:59|38886.61
13:10:59|38886.62
13:11:01|38886.62
13:11:02|38886.62
13:11:03|38886.61
13:11:04|38886.62
13:11:05|38884.7
13:11:06|38879.55
13:11:06|38875.8
13:11:07|38874.01
13:11:09|38874.01
13:11:09|38875.98
13:11:11|38881.55
13:11:12|38881.55
13:11:12|38881.54
13:11:14|38881.54
13:11:15|38880.35
13:11:16|38880.34
13:11:17|38880.34
13:11:18|38880.34
13:11:18|38880.34
13:11:20|38880.35
13:11:21|38880.34
13:11:22|38880.34
13:11:23|38880.34
13:11:24|38880.34
13:11:25|38880.34
13:11:26|38879.15
13:11:27|38879.16
13:11:28|38877.99
13:11:30|38876.48
13:11:31|38873.15
13:11:32|38870.56
13:11:33|38870.56
13:11:35|38860.
13:11:35|38857.09
13:11:37|38858.56
13:11:38|38858.56
13:11:39|38858.56
13:11:40|38858.57
13:11:41|38858.56
13:11:42|38858.57
13:11:43|38858.56
13:11:44|38858.56
13:11:45|38855.55
13:11:45|38849.56
13:11:47|38849.57
13:11:48|38849.56
13:11:48|38843.75
13:11:50|38843.75
13:11:51|38843.74
13:11:52|38843.75
13:11:53|38843.74
13:11:54|38846.14
13:11:55|38846.14
13:11:56|38846.14
13:11:57|38846.14
13:11:58|38846.13
13:11:59|38856.17
13:12:00|38861.08
13:12:01|38867.04
13:12:02|38867.03
13:12:03|38867.03
13:12:04|38867.03
13:12:05|38866.42
13:12:06|38866.42
13:12:07|38861.2
13:12:08|38861.2
13:12:09|38856.19
13:12:10|38861.21
13:12:11|38861.21
13:12:12|38861.2
13:12:13|38861.2
13:12:14|38854.34
13:12:15|38854.34
13:12:16|38854.34
13:12:17|38845.71
13:12:18|38845.7
13:12:19|38845.71
13:12:20|38845.71
13:12:21|38851.21
13:12:22|38854.75
13:12:23|38853.84
13:12:24|38853.85
13:12:25|38853.85
13:12:26|38853.85
13:12:27|38853.86
13:12:28|38853.84
13:12:30|38853.16
13:12:30|38853.17
13:12:31|38857.01
13:12:32|38857.01
13:12:33|38857.01
13:12:34|38857.02
13:12:36|38857.02
13:12:37|38857.01
13:12:38|38857.01
13:12:39|38853.05
13:12:40|38853.05
13:12:41|38851.94
13:12:42|38851.94
13:12:43|38851.94
13:12:44|38850.62
13:12:45|38843.76
13:12:46|38843.76
13:12:47|38843.76
13:12:48|38843.76
13:12:49|38843.43
13:12:50|38843.44
13:12:51|38843.44
13:12:52|38851.94
13:12:53|38851.94
13:12:54|38851.94
13:12:55|38851.92
13:12:56|38851.93
13:12:58|38851.92
13:12:58|38851.93
13:12:59|38851.89
13:13:01|38851.88
13:13:02|38851.89
13:13:03|38851.89
13:13:04|38850.44
13:13:05|38846.24
13:13:05|38846.23
13:13:06|38841.23
13:13:08|38841.23
13:13:09|38841.22
13:13:09|38841.22
13:13:11|38837.89
13:13:11|38841.42
13:13:13|38848.07
13:13:13|38848.08
13:13:15|38848.08
13:13:15|38848.08
13:13:17|38848.08
13:13:18|38846.88
13:13:19|38846.88
13:13:20|38846.88
13:13:21|38846.88
13:13:22|38846.88
13:13:22|38846.87
13:13:23|38846.87
13:13:24|38849.35
13:13:26|38849.44
13:13:26|38851.95
13:13:27|38859.52
13:13:28|38859.52
13:13:30|38860.1
13:13:31|38860.1
13:13:32|38860.1
13:13:33|38860.1
13:13:35|38860.1
13:13:35|38860.1
13:13:37|38860.1
13:13:37|38860.1
13:13:38|38860.1
13:13:40|38859.55
13:13:41|38859.55
13:13:42|38859.55
13:13:43|38859.55
13:13:44|38859.54
13:13:45|38859.55
13:13:46|38859.55
13:13:47|38859.51
13:13:48|38859.5
13:13:49|38859.34
13:13:50|38859.34
13:13:51|38859.34
13:13:52|38859.35
13:13:53|38859.35
13:13:54|38859.35
13:13:55|38859.35
13:13:56|38859.35
13:13:57|38859.35
13:13:58|38859.35
13:13:59|38859.35
13:14:00|38859.35
13:14:01|38859.35
13:14:02|38859.52
13:14:03|38861.52
13:14:04|38861.52
13:14:05|38861.52
13:14:06|38861.52
13:14:07|38865.33
13:14:08|38865.33
13:14:09|38865.33
13:14:10|38865.33
13:14:11|38865.33
13:14:12|38865.32
13:14:13|38865.33
13:14:14|38865.33
13:14:15|38863.18
13:14:16|38863.18
13:14:17|38859.68
13:14:18|38859.67
13:14:19|38859.67
13:14:20|38859.67
13:14:21|38859.34
13:14:22|38859.34
13:14:23|38859.34
13:14:24|38859.34
13:14:25|38859.35
13:14:26|38861.43
13:14:27|38861.43
13:14:28|38861.43
13:14:29|38861.43
13:14:31|38870.51
13:14:32|38870.52
13:14:33|38876.71
13:14:34|38876.71
13:14:36|38876.02
13:14:36|38876.02
13:14:38|38879.52
13:14:39|38879.52
13:14:40|38879.52
13:14:40|38879.52
13:14:42|38879.52
13:14:42|38881.19
13:14:43|38879.89
13:14:44|38879.89
13:14:45|38873.81
13:14:46|38873.81
13:14:47|38873.81
13:14:49|38877.53
13:14:49|38879.11
13:14:51|38879.11
13:14:52|38879.11
13:14:53|38879.1
13:14:54|38879.1
13:14:55|38879.11
13:14:56|38879.1
13:14:57|38879.11
13:14:58|38879.11
13:14:59|38879.11
13:15:00|38879.11
13:15:01|38879.11
13:15:03|38879.1
13:15:03|38872.54
13:15:04|38867.34
13:15:05|38867.34
13:15:06|38875.52
13:15:07|38875.53
13:15:08|38875.53
13:15:09|38875.53
13:15:10|38875.53
13:15:11|38875.52
13:15:12|38871.24
13:15:13|38871.24
13:15:14|38871.24
13:15:15|38871.24
13:15:16|38873.92
13:15:17|38873.92
13:15:18|38879.32
13:15:19|38879.33
13:15:20|38883.61
13:15:21|38886.69
13:15:22|38886.69
13:15:23|38886.69
13:15:24|38886.69
13:15:25|38886.7
13:15:26|38888.
13:15:27|38888.
13:15:28|38888.
13:15:29|38891.06
13:15:31|38891.07
13:15:32|38891.06
13:15:33|38891.07
13:15:35|38891.06
13:15:35|38891.06
13:15:36|38891.06
13:15:38|38891.06
13:15:38|38891.06
13:15:40|38891.06
13:15:40|38890.22
13:15:42|38887.8
13:15:43|38887.79
13:15:44|38887.79
13:15:45|38886.5
13:15:46|38886.5
13:15:47|38886.5
13:15:48|38886.5
13:15:49|38886.5
13:15:49|38888.59
13:15:51|38890.21
13:15:53|38890.21
13:15:53|38890.2
13:15:54|38890.2
13:15:55|38884.38
13:15:56|38884.38
13:15:57|38887.52
13:15:58|38887.52
13:15:59|38887.52
13:16:00|38887.52
13:16:01|38886.03
13:16:02|38886.03
13:16:03|38886.03
13:16:04|38890.26
13:16:05|38891.07
13:16:06|38892.83
13:16:07|38897.35
13:16:08|38897.35
13:16:09|38883.38
13:16:10|38890.05
13:16:11|38891.56
13:16:12|38892.06
13:16:13|38892.06
13:16:14|38890.55
13:16:15|38890.55
13:16:16|38886.98
13:16:17|38886.99
13:16:18|38890.53
13:16:19|38891.11
13:16:20|38891.11
13:16:21|38891.1
13:16:22|38891.1
13:16:23|38891.11
13:16:25|38891.11
13:16:25|38891.1
13:16:26|38891.11
13:16:27|38891.11
13:16:29|38887.67
13:16:29|38887.66
13:16:31|38887.66
13:16:33|38887.66
13:16:34|38887.67
13:16:34|38887.69
13:16:35|38887.69
13:16:36|38881.95
13:16:37|38881.95
13:16:38|38881.95
13:16:39|38881.95
13:16:40|38880.
13:16:41|38874.57
13:16:42|38874.57
13:16:44|38857.68
13:16:44|38856.92
13:16:45|38851.89
13:16:46|38851.89
13:16:48|38851.89
13:16:48|38851.9
13:16:49|38856.93
13:16:50|38856.93
13:16:51|38857.72
13:16:52|38857.72
13:16:53|38857.72
13:16:55|38857.72
13:16:55|38857.71
13:16:56|38857.71
13:16:57|38860.89
13:16:59|38860.89
13:16:59|38860.9
13:17:01|38856.24
13:17:01|38856.23
13:17:02|38853.39
13:17:04|38851.89
13:17:05|38851.89
13:17:06|38851.89
13:17:07|38851.89
13:17:08|38850.
13:17:08|38846.02
13:17:10|38840.75
13:17:10|38840.75
13:17:11|38833.35
13:17:12|38833.35
13:17:14|38833.35
13:17:15|38831.93
13:17:15|38826.72
13:17:16|38822.22
13:17:17|38815.57
13:17:18|38811.31
13:17:19|38810.
13:17:20|38810.
13:17:21|38810.01
13:17:22|38810.01
13:17:23|38810.01
13:17:24|38806.03
13:17:25|38803.21
13:17:27|38798.78
13:17:27|38797.01
13:17:28|38801.84
13:17:29|38803.11
13:17:30|38803.12
13:17:32|38811.52
13:17:33|38827.56
13:17:34|38827.56
13:17:36|38830.13
13:17:37|38828.62
13:17:38|38828.56
13:17:39|38828.42
13:17:40|38821.29
13:17:41|38815.08
13:17:42|38815.08
13:17:43|38815.08
13:17:44|38815.08
13:17:45|38815.29
13:17:46|38816.59
13:17:47|38816.59
13:17:49|38800.
13:17:49|38808.44
13:17:50|38811.22
13:17:51|38808.51
13:17:52|38807.68
13:17:53|38807.68
13:17:54|38807.68
13:17:55|38807.63
13:17:56|38807.63
13:17:57|38807.63
13:17:58|38807.63
13:17:59|38807.63
13:18:00|38807.63
13:18:01|38807.64
13:18:02|38807.64
13:18:03|38800.37
13:18:05|38780.56
13:18:06|38774.62
13:18:07|38744.32
13:18:08|38742.14
13:18:09|38753.57
13:18:10|38752.03
13:18:11|38719.67
13:18:12|38711.73
13:18:13|38719.28
13:18:14|38722.26
13:18:15|38722.27
13:18:16|38736.96
13:18:17|38746.1
13:18:18|38740.5
13:18:19|38745.83
13:18:20|38739.54
13:18:21|38737.92
13:18:22|38737.62
13:18:23|38737.62
13:18:24|38749.
13:18:25|38750.
13:18:26|38754.75
13:18:27|38749.99
13:18:28|38749.99
13:18:29|38755.87
13:18:30|38763.23
13:18:31|38763.23
13:18:32|38753.12
13:18:33|38758.4
13:18:35|38744.02
13:18:36|38742.02
13:18:37|38742.02
13:18:38|38742.02
13:18:39|38742.02
13:18:40|38754.77
13:18:41|38754.77
13:18:42|38755.52
13:18:44|38765.5
13:18:45|38765.5
13:18:45|38768.19
13:18:46|38768.18
13:18:47|38768.18
13:18:48|38768.19
13:18:50|38768.18
13:18:51|38768.18
13:18:52|38776.12
13:18:53|38776.12
13:18:53|38780.
13:18:54|38784.2
13:18:55|38786.01
13:18:57|38789.06
13:18:57|38789.06
13:18:59|38789.06
13:18:59|38789.07
13:19:00|38789.82
13:19:01|38802.16
13:19:02|38803.53
13:19:03|38802.16
13:19:04|38796.44
13:19:05|38797.94
13:19:06|38802.24
13:19:07|38802.24
13:19:08|38806.7
13:19:10|38808.93
13:19:10|38808.93
13:19:11|38808.92
13:19:12|38808.92
13:19:13|38810.11
13:19:14|38811.74
13:19:15|38815.68
13:19:16|38827.48
13:19:17|38827.5
13:19:18|38827.58
13:19:19|38827.58
13:19:21|38827.57
13:19:21|38827.57
13:19:23|38827.57
13:19:23|38827.57
13:19:24|38827.57
13:19:26|38830.48
13:19:27|38830.57
13:19:27|38830.57
13:19:28|38831.62
13:19:29|38831.62
13:19:31|38831.62
13:19:31|38833.15
13:19:33|38833.14
13:19:33|38835.13
13:19:34|38835.84
13:19:36|38838.57
13:19:37|38838.57
13:19:37|38838.58
13:19:39|38838.57
13:19:40|38832.46
13:19:41|38832.46
13:19:42|38861.38
13:19:43|38897.66
13:19:44|38910.15
13:19:44|38919.99
13:19:46|38910.15
13:19:46|38919.99
13:19:48|38921.68
13:19:49|38938.76
13:19:51|38923.12
13:19:51|38928.72
13:19:53|38928.72
13:19:54|38937.05
13:19:55|38928.53
13:19:55|38934.13
13:19:57|38934.13
13:19:58|38913.86
13:19:59|38917.08
13:20:00|38910.92
13:20:01|38913.41
13:20:02|38922.63
13:20:03|38921.61
13:20:04|38921.61
13:20:05|38932.31
13:20:06|38930.39
13:20:08|38933.53
13:20:08|38933.54
13:20:09|38933.53
13:20:10|38933.53
13:20:11|38933.53
13:20:12|38937.57
13:20:13|38937.56
13:20:14|38932.92
13:20:15|38947.87
13:20:16|38940.33
13:20:17|38941.63
13:20:18|38931.93
13:20:19|38925.77
13:20:20|38921.63
13:20:22|38921.68
13:20:23|38921.47
13:20:24|38919.5
13:20:24|38915.24
13:20:25|38910.92
13:20:26|38913.09
13:20:28|38918.44
13:20:28|38919.89
13:20:29|38914.82
13:20:31|38914.82
13:20:31|38914.82
13:20:32|38914.82
13:20:34|38916.83
13:20:35|38915.33
13:20:36|38915.31
13:20:37|38912.51
13:20:39|38906.28
13:20:39|38900.24
13:20:41|38899.82
13:20:41|38897.59
13:20:43|38897.59
13:20:44|38893.93
13:20:45|38878.5
13:20:46|38886.05
13:20:47|38886.34
13:20:47|38893.1
13:20:49|38891.6
13:20:50|38891.59
13:20:50|38888.59
13:20:52|38885.06
13:20:53|38885.06
13:20:54|38885.05
13:20:55|38885.05
13:20:56|38885.04
13:20:57|38885.04
13:20:58|38885.03
13:20:59|38877.56
13:21:00|38871.85
13:21:01|38867.43
13:21:02|38867.43
13:21:03|38867.43
13:21:04|38867.43
13:21:05|38862.35
13:21:06|38854.55
13:21:07|38849.63
13:21:08|38841.44
13:21:09|38839.12
13:21:10|38839.12
13:21:10|38827.59
13:21:12|38820.84
13:21:13|38820.
13:21:14|38827.48
13:21:15|38833.1
13:21:16|38828.95
13:21:17|38828.95
13:21:18|38828.95
13:21:19|38837.17
13:21:20|38845.97
13:21:21|38845.97
13:21:21|38834.28
13:21:23|38834.11
13:21:24|38825.62
13:21:25|38825.62
13:21:26|38820.
13:21:27|38820.
13:21:28|38818.66
13:21:29|38818.18
13:21:29|38818.18
13:21:31|38818.18
13:21:32|38818.18
13:21:33|38818.18
13:21:34|38818.18
13:21:35|38818.18
13:21:36|38817.99
13:21:37|38802.88
13:21:39|38802.86
13:21:40|38800.
13:21:41|38796.25
13:21:42|38806.09
13:21:43|38806.09
13:21:44|38798.23
13:21:45|38794.32
13:21:46|38790.23
13:21:47|38790.23
13:21:48|38790.01
13:21:49|38793.05
13:21:50|38800.
13:21:51|38800.
13:21:53|38802.71
13:21:53|38802.71
13:21:54|38801.22
13:21:55|38805.4
13:21:57|38806.05
13:21:58|38809.31
13:21:58|38814.18
13:22:00|38814.18
13:22:01|38814.18
13:22:01|38814.19
13:22:03|38814.19
13:22:04|38814.18
13:22:05|38814.18
13:22:07|38809.19
13:22:08|38805.4
13:22:08|38790.36
13:22:09|38777.03
13:22:10|38783.43
13:22:11|38783.43
13:22:12|38756.34
13:22:13|38763.48
13:22:14|38772.24
13:22:15|38741.5
13:22:16|38741.5
13:22:17|38752.57
13:22:19|38744.93
13:22:19|38747.3
13:22:21|38741.5
13:22:23|38732.31
13:22:24|38732.31
13:22:25|38651.51
13:22:25|38683.39
13:22:26|38698.65
13:22:28|38721.39
13:22:28|38731.25
13:22:29|38710.56
13:22:30|38705.17
13:22:32|38677.71
13:22:32|38695.9
13:22:34|38690.74
13:22:34|38686.39
13:22:36|38686.39
13:22:37|38694.79
13:22:38|38688.8
13:22:39|38688.79
13:22:40|38715.91
13:22:41|38718.49
13:22:42|38722.89
13:22:43|38733.33
13:22:44|38734.47
13:22:44|38754.48
13:22:46|38755.26
13:22:47|38743.48
13:22:48|38756.08
13:22:50|38761.8
13:22:50|38761.8
13:22:51|38761.8
13:22:52|38767.61
13:22:53|38767.61
13:22:54|38767.63
13:22:55|38763.78
13:22:56|38757.66
13:22:57|38757.36
13:22:58|38751.71
13:22:59|38751.71
13:23:00|38755.41
13:23:01|38749.78
13:23:02|38776.5
13:23:03|38776.5
13:23:04|38794.31
13:23:05|38795.35
13:23:06|38796.88
13:23:07|38815.78
13:23:08|38816.54
13:23:09|38816.53
13:23:10|38799.98
13:23:12|38812.66
13:23:12|38825.05
13:23:13|38825.05
13:23:14|38828.51
13:23:15|38828.51
13:23:16|38810.96
13:23:17|38797.92
13:23:18|38797.72
13:23:19|38791.47
13:23:20|38789.19
13:23:22|38781.58
13:23:23|38793.06
13:23:24|38793.06
13:23:25|38793.06
13:23:25|38788.1
13:23:27|38788.1
13:23:28|38788.1
13:23:28|38788.1
13:23:30|38781.52
13:23:31|38777.77
13:23:32|38774.89
13:23:32|38774.89
13:23:33|38780.69
13:23:34|38788.06
13:23:35|38790.57
13:23:36|38790.57
13:23:37|38790.57
13:23:39|38790.57
13:23:41|38790.58
13:23:42|38798.01
13:23:43|38798.02
13:23:43|38798.02
13:23:45|38792.21
13:23:45|38792.21
13:23:46|38792.21
13:23:48|38792.2
13:23:49|38795.68
13:23:50|38795.68
13:23:51|38795.68
13:23:52|38795.68
13:23:53|38795.67
13:23:54|38787.09
13:23:55|38787.08
13:23:55|38787.08
13:23:57|38787.08
13:23:58|38781.71
13:23:59|38781.71
13:24:00|38781.71
13:24:01|38781.71
13:24:02|38781.71
13:24:03|38781.71
13:24:04|38781.71
13:24:05|38781.71
13:24:06|38781.72
13:24:07|38781.73
13:24:08|38799.68
13:24:09|38813.04
13:24:10|38818.17
13:24:11|38818.18
13:24:12|38818.18
13:24:13|38818.18
13:24:13|38818.17
13:24:15|38818.18
13:24:15|38812.35
13:24:17|38812.35
13:24:18|38810.85
13:24:19|38802.59
13:24:19|38806.05
13:24:21|38806.05
13:24:22|38806.04
13:24:23|38806.05
13:24:24|38806.05
13:24:24|38806.05
13:24:26|38804.54
13:24:26|38803.32
13:24:27|38792.92
13:24:29|38789.29
13:24:30|38789.29
13:24:31|38789.29
13:24:32|38789.29
13:24:33|38784.57
13:24:34|38784.57
13:24:35|38784.57
13:24:36|38784.57
13:24:37|38789.28
13:24:37|38782.54
13:24:39|38782.54
13:24:40|38782.53
13:24:42|38782.53
13:24:42|38782.54
13:24:43|38781.73
13:24:45|38781.73
13:24:46|38781.73
13:24:47|38781.72
13:24:48|38781.72
13:24:50|38781.72
13:24:50|38781.71
13:24:51|38781.71
13:24:52|38774.89
13:24:53|38774.89
13:24:54|38774.9
13:24:55|38774.9
13:24:56|38774.9
13:24:57|38774.9
13:24:58|38774.9
13:24:59|38774.9
13:25:00|38774.69
13:25:02|38774.69
13:25:02|38774.69
13:25:03|38772.91
13:25:04|38772.91
13:25:05|38771.72
13:25:06|38771.72
13:25:07|38775.86
13:25:08|38773.25
13:25:09|38776.24
13:25:10|38781.73
13:25:11|38791.43
13:25:12|38791.57
13:25:13|38788.26
13:25:14|38781.68
13:25:15|38781.68
13:25:16|38781.67
13:25:17|38781.67
13:25:18|38775.
13:25:19|38775.01
13:25:20|38775.01
13:25:21|38775.01
13:25:22|38773.77
13:25:24|38774.9
13:25:24|38774.9
13:25:25|38774.9
13:25:27|38786.19
13:25:28|38798.47
13:25:28|38798.46
13:25:29|38798.47
13:25:30|38798.47
13:25:32|38798.46
13:25:33|38798.46
13:25:33|38798.46
13:25:34|38790.65
13:25:35|38782.5
13:25:36|38782.5
13:25:38|38782.5
13:25:39|38782.5
13:25:39|38782.5
13:25:41|38776.89
13:25:42|38771.72
13:25:43|38771.72
13:25:44|38771.72
13:25:45|38771.74
13:25:46|38771.73
13:25:47|38771.73
13:25:49|38770.
13:25:50|38770.
13:25:50|38770.
13:25:52|38770.
13:25:53|38765.31
13:25:53|38765.31
13:25:54|38765.31
13:25:56|38765.3
13:25:56|38767.35
13:25:57|38767.29
13:25:59|38776.13
13:26:00|38776.14
13:26:01|38776.13
13:26:02|38771.73
13:26:02|38771.73
13:26:03|38765.36
13:26:04|38761.01
13:26:05|38761.01
13:26:07|38761.01
13:26:08|38758.15
13:26:09|38757.94
13:26:09|38757.94
13:26:11|38755.09
13:26:12|38750.61
13:26:12|38750.61
13:26:14|38750.61
13:26:15|38750.61
13:26:16|38750.61
13:26:17|38750.62
13:26:17|38750.13
13:26:18|38750.13
13:26:19|38743.26
13:26:20|38742.42
13:26:22|38742.42
13:26:23|38737.93
13:26:24|38737.62
13:26:24|38737.63
13:26:26|38737.63
13:26:27|38743.75
13:26:28|38743.75
13:26:28|38750.
13:26:30|38761.48
13:26:31|38763.36
13:26:32|38763.36
13:26:33|38755.67
13:26:34|38755.67
13:26:35|38749.41
13:26:36|38749.41
13:26:37|38749.41
13:26:38|38746.71
13:26:39|38746.71
13:26:40|38741.74
13:26:41|38745.89
13:26:43|38745.89
13:26:44|38745.89
13:26:45|38745.89
13:26:46|38745.88
13:26:47|38745.88
13:26:48|38745.88
13:26:49|38745.89
13:26:50|38745.89
13:26:52|38745.89
13:26:52|38745.89
13:26:54|38755.41
13:26:55|38755.41
13:26:55|38755.4
13:26:57|38755.4
13:26:57|38763.76
13:26:58|38760.2
13:27:00|38761.42
13:27:01|38761.42
13:27:02|38762.26
13:27:03|38764.75
13:27:04|38764.76
13:27:05|38764.8
13:27:06|38764.8
13:27:07|38764.79
13:27:08|38764.24
13:27:09|38764.23
13:27:10|38764.23
13:27:11|38764.24
13:27:12|38756.48
13:27:13|38756.48
13:27:14|38750.71
13:27:15|38750.72
13:27:16|38750.72
13:27:17|38750.72
13:27:18|38750.72
13:27:19|38745.87
13:27:20|38745.87
13:27:21|38745.88
13:27:22|38745.88
13:27:24|38745.87
13:27:24|38750.92
13:27:25|38750.92
13:27:26|38750.92
13:27:27|38750.92
13:27:28|38750.91
13:27:29|38750.91
13:27:30|38750.92
13:27:31|38750.92
13:27:32|38750.91
13:27:33|38750.92
13:27:34|38750.92
13:27:35|38750.92
13:27:36|38758.85
13:27:37|38764.23
13:27:38|38770.13
13:27:39|38770.21
13:27:40|38770.21
13:27:41|38770.21
13:27:43|38770.21
13:27:44|38770.21
13:27:45|38770.44
13:27:47|38771.71
13:27:48|38771.71
13:27:48|38768.51
13:27:49|38764.02
13:27:51|38759.31
13:27:52|38757.2
13:27:53|38750.91
13:27:54|38750.91
13:27:55|38746.94
13:27:56|38746.94
13:27:57|38746.94
13:27:58|38752.33
13:28:00|38756.75
13:28:00|38756.76
13:28:01|38756.75
13:28:02|38765.45
13:28:03|38765.45
13:28:04|38768.41
13:28:05|38771.72
13:28:06|38771.73
13:28:07|38771.73
13:28:08|38776.81
13:28:09|38776.83
13:28:10|38779.18
13:28:11|38780.3
13:28:12|38784.89
13:28:13|38792.1
13:28:14|38792.1
13:28:15|38800.
13:28:16|38812.75
13:28:17|38812.76
13:28:18|38816.99
13:28:19|38815.67
13:28:20|38804.04
13:28:21|38804.04
13:28:23|38796.25
13:28:23|38796.03
13:28:24|38788.74
13:28:26|38790.05
13:28:26|38785.54
13:28:27|38785.55
13:28:28|38785.35
13:28:29|38785.35
13:28:30|38778.18
13:28:31|38778.67
13:28:33|38780.17
13:28:33|38781.51
13:28:35|38781.52
13:28:35|38788.67
13:28:37|38787.17
13:28:38|38787.17
13:28:38|38787.13
13:28:39|38778.16
13:28:41|38778.16
13:28:41|38778.16
13:28:43|38771.84
13:28:44|38770.73
13:28:46|38769.23
13:28:46|38769.23
13:28:48|38772.19
13:28:49|38772.19
13:28:50|38768.32
13:28:51|38768.29
13:28:52|38768.31
13:28:53|38768.31
13:28:54|38768.32
13:28:55|38770.69
13:28:56|38770.69
13:28:57|38776.03
13:28:58|38776.03
13:28:59|38767.67
13:29:00|38755.55
13:29:01|38758.18
13:29:02|38758.18
13:29:03|38758.18
13:29:04|38758.18
13:29:05|38758.18
13:29:06|38758.18
13:29:07|38758.18
13:29:08|38758.18
13:29:09|38758.18
13:29:11|38758.38
13:29:11|38767.73
13:29:12|38767.73
13:29:13|38767.53
13:29:14|38766.23
13:29:15|38758.18
13:29:16|38758.18
13:29:17|38758.18
13:29:18|38758.18
13:29:19|38758.18
13:29:20|38758.38
13:29:21|38759.64
13:29:22|38759.64
13:29:23|38767.04
13:29:24|38767.04
13:29:25|38769.5
13:29:26|38769.5
13:29:27|38769.5
13:29:28|38775.48
13:29:29|38775.5
13:29:31|38775.5
13:29:32|38772.56
13:29:33|38768.38
13:29:33|38762.25
13:29:34|38762.25
13:29:35|38758.18
13:29:37|38758.17
13:29:37|38758.17
13:29:38|38758.17
13:29:39|38760.59
13:29:40|38762.25
13:29:42|38771.33
13:29:43|38771.33
13:29:44|38771.33
13:29:45|38766.01
13:29:46|38761.05
13:29:47|38761.05
13:29:49|38761.
13:29:50|38761.
13:29:51|38769.76
13:29:52|38769.75
13:29:53|38769.75
13:29:54|38773.76
13:29:55|38773.76
13:29:56|38769.75
13:29:57|38769.75
13:29:58|38769.75
13:29:59|38769.76
13:30:00|38757.37
13:30:01|38752.59
13:30:03|38766.37
13:30:04|38772.09
13:30:05|38776.42
13:30:06|38776.42
13:30:06|38765.91
13:30:07|38762.09
13:30:08|38760.58
13:30:10|38751.45
13:30:11|38751.46
13:30:12|38757.49
13:30:12|38762.73
13:30:14|38765.5
13:30:14|38765.49
13:30:16|38765.49
13:30:17|38757.09
13:30:17|38760.48
13:30:18|38762.41
13:30:19|38760.32
13:30:20|38756.61
13:30:21|38766.49
13:30:23|38766.49
13:30:23|38781.69
13:30:24|38795.06
13:30:26|38818.34
13:30:27|38822.22
13:30:27|38839.39
13:30:28|38853.74
13:30:29|38837.08
13:30:31|38825.47
13:30:31|38841.91
13:30:33|38833.33
13:30:34|38818.18
13:30:34|38812.33
13:30:36|38799.66
13:30:37|38824.28
13:30:37|38838.38
13:30:38|38826.13
13:30:39|38814.44
13:30:40|38798.36
13:30:42|38794.9
13:30:42|38794.9
13:30:44|38794.9
13:30:44|38796.44
13:30:46|38796.44
13:30:48|38796.45
13:30:48|38809.53
13:30:49|38810.23
13:30:51|38794.9
13:30:51|38789.44
13:30:52|38777.78
13:30:54|38777.57
13:30:55|38777.57
13:30:56|38777.57
13:30:57|38777.58
13:30:58|38785.09
13:30:58|38788.45
13:31:00|38788.45
13:31:01|38777.58
13:31:02|38774.24
13:31:03|38774.24
13:31:04|38780.65
13:31:05|38780.65
13:31:06|38779.15
13:31:07|38787.46
13:31:08|38779.59
13:31:09|38769.23
13:31:10|38769.21
13:31:11|38769.23
13:31:12|38772.06
13:31:13|38779.6
13:31:14|38779.62
13:31:15|38788.9
13:31:16|38793.99
13:31:17|38788.09
13:31:18|38777.69
13:31:19|38777.69
13:31:20|38779.18
13:31:21|38784.78
13:31:22|38784.79
13:31:23|38784.79
13:31:24|38776.9
13:31:25|38770.91
13:31:26|38770.91
13:31:27|38770.91
13:31:28|38770.91
13:31:29|38775.6
13:31:30|38781.51
13:31:31|38795.07
13:31:32|38797.72
13:31:33|38799.3
13:31:34|38799.31
13:31:35|38806.72
13:31:36|38810.98
13:31:37|38805.43
13:31:38|38803.58
13:31:39|38803.58
13:31:40|38796.25
13:31:41|38787.06
13:31:42|38793.82
13:31:43|38807.34
13:31:44|38817.86
13:31:45|38816.35
13:31:47|38816.36
13:31:48|38808.29
13:31:49|38808.3
13:31:50|38820.48
13:31:51|38805.39
13:31:53|38811.97
13:31:53|38815.17
13:31:54|38814.93
13:31:55|38796.26
13:31:56|38796.25
13:31:57|38796.26
13:31:59|38796.46
13:32:00|38816.3
13:32:00|38809.76
13:32:01|38804.53
13:32:02|38803.03
13:32:04|38792.92
13:32:04|38792.07
13:32:05|38793.52
13:32:06|38793.59
13:32:07|38792.06
13:32:08|38774.47
13:32:09|38773.76
13:32:10|38779.99
13:32:11|38785.83
13:32:12|38796.46
13:32:13|38795.78
13:32:14|38795.78
13:32:15|38789.19
13:32:16|38795.61
13:32:17|38806.85
13:32:18|38812.08
13:32:19|38812.08
13:32:20|38812.08
13:32:21|38802.83
13:32:22|38801.15
13:32:23|38798.14
13:32:24|38791.75
13:32:25|38779.3
13:32:26|38778.32
13:32:27|38781.22
13:32:28|38784.94
13:32:29|38784.95
13:32:30|38784.95
13:32:31|38784.94
13:32:32|38776.81
13:32:33|38760.01
13:32:34|38751.75
13:32:35|38743.81
13:32:36|38748.43
13:32:37|38752.14
13:32:38|38763.37
13:32:39|38763.09
13:32:40|38760.3
13:32:41|38755.82
13:32:42|38749.17
13:32:43|38743.82
13:32:44|38746.92
13:32:45|38752.56
13:32:47|38759.07
13:32:48|38759.06
13:32:49|38753.26
13:32:51|38760.58
13:32:51|38756.26
13:32:52|38753.25
13:32:53|38753.24
13:32:54|38752.55
13:32:56|38755.71
13:32:56|38755.71
13:32:58|38755.71
13:32:58|38744.15
13:33:00|38744.14
13:33:00|38744.13
13:33:02|38745.35
13:33:03|38747.25
13:33:03|38752.61
13:33:05|38752.17
13:33:06|38745.38
13:33:07|38743.73
13:33:08|38741.7
13:33:09|38737.82
13:33:10|38723.25
13:33:11|38711.26
13:33:12|38711.25
13:33:13|38731.64
13:33:14|38736.61
13:33:15|38731.2
13:33:16|38731.49
13:33:17|38742.41
13:33:18|38738.97
13:33:19|38738.97
13:33:20|38724.04
13:33:21|38723.01
13:33:22|38723.01
13:33:23|38723.79
13:33:24|38723.79
13:33:25|38735.42
13:33:26|38708.13
13:33:27|38709.28
13:33:28|38709.48
13:33:30|38712.29
13:33:30|38712.29
13:33:31|38709.48
13:33:32|38704.56
13:33:33|38704.56
13:33:34|38714.81
13:33:35|38722.82
13:33:36|38717.75
13:33:37|38708.26
13:33:38|38708.26
13:33:40|38714.92
13:33:40|38714.93
13:33:42|38711.48
13:33:42|38710.71
13:33:43|38710.7
13:33:45|38710.7
13:33:45|38710.7
13:33:46|38700.01
13:33:48|38689.6
13:33:49|38697.13
13:33:51|38697.13
13:33:52|38697.13
13:33:53|38697.13
13:33:54|38700.57
13:33:55|38699.36
13:33:56|38667.82
13:33:57|38670.47
13:33:58|38679.67
13:33:59|38673.87
13:34:00|38664.05
13:34:01|38662.13
13:34:02|38659.13
13:34:03|38668.76
13:34:04|38675.2
13:34:05|38673.71
13:34:06|38694.9
13:34:07|38698.5
13:34:08|38701.47
13:34:09|38698.28
13:34:10|38698.28
13:34:11|38687.13
13:34:12|38701.41
13:34:13|38701.42
13:34:14|38711.84
13:34:15|38713.79
13:34:16|38722.89
13:34:17|38725.16
13:34:17|38725.16
13:34:19|38726.49
13:34:20|38710.11
13:34:21|38701.11
13:34:22|38703.99
13:34:23|38704.08
13:34:24|38695.26
13:34:25|38692.84
13:34:26|38695.64
13:34:27|38695.64
13:34:28|38696.34
13:34:29|38697.83
13:34:30|38695.7
13:34:31|38698.83
13:34:32|38698.83
13:34:33|38699.07
13:34:34|38699.07
13:34:35|38687.14
13:34:36|38684.58
13:34:37|38691.11
13:34:38|38693.05
13:34:39|38696.09
13:34:40|38693.66
13:34:41|38688.82
13:34:42|38690.29
13:34:43|38699.05
13:34:44|38699.06
13:34:45|38699.06
13:34:46|38699.05
13:34:47|38699.05
13:34:48|38699.04
13:34:50|38699.05
13:34:51|38699.05
13:34:52|38699.04
13:34:53|38700.
13:34:54|38702.21
13:34:56|38701.12
13:34:56|38701.12
13:34:57|38698.84
13:34:59|38695.04
13:34:59|38690.
13:35:00|38691.88
13:35:01|38691.88
13:35:02|38698.39
13:35:04|38695.04
13:35:05|38696.86
13:35:05|38690.
13:35:06|38699.04
13:35:07|38699.04
13:35:08|38708.36
13:35:09|38709.3
13:35:11|38709.31
13:35:11|38715.1
13:35:12|38727.4
13:35:13|38728.87
13:35:14|38730.5
13:35:15|38742.7
13:35:16|38745.64
13:35:17|38726.07
13:35:18|38726.07
13:35:19|38718.47
13:35:20|38711.87
13:35:21|38714.3
13:35:22|38714.31
13:35:23|38714.12
13:35:24|38714.12
13:35:25|38719.91
13:35:26|38719.91
13:35:28|38722.46
13:35:28|38714.25
13:35:29|38714.25
13:35:30|38727.47
13:35:32|38729.31
13:35:32|38724.41
13:35:34|38714.36
13:35:35|38715.85
13:35:36|38715.85
13:35:37|38715.84
13:35:38|38715.64
13:35:39|38715.64
13:35:39|38715.64
13:35:40|38709.84
13:35:41|38709.85
13:35:42|38699.07
13:35:44|38699.07
13:35:45|38700.57
13:35:46|38704.86
13:35:46|38705.07
13:35:48|38705.07
13:35:49|38716.47
13:35:50|38712.48
13:35:51|38700.01
13:35:53|38699.07
13:35:53|38699.07
13:35:55|38701.14
13:35:55|38700.57
13:35:56|38700.57
13:35:57|38695.84
13:35:59|38695.84
13:35:59|38695.83
13:36:01|38695.83
13:36:02|38695.83
13:36:03|38708.75
13:36:04|38709.03
13:36:05|38714.39
13:36:06|38714.4
13:36:07|38711.43
13:36:08|38700.01
13:36:09|38700.01
13:36:10|38700.
13:36:11|38699.98
13:36:12|38700.19
13:36:13|38700.19
13:36:14|38702.05
13:36:14|38700.65
13:36:16|38703.49
13:36:17|38710.02
13:36:18|38715.01
13:36:19|38710.65
13:36:20|38697.4
13:36:21|38695.23
13:36:22|38695.22
13:36:23|38692.12
13:36:24|38696.92
13:36:25|38696.93
13:36:26|38698.43
13:36:27|38698.43
13:36:28|38699.61
13:36:29|38696.02
13:36:30|38705.91
13:36:31|38705.91
13:36:32|38705.91
13:36:33|38703.56
13:36:34|38695.51
13:36:35|38694.51
13:36:36|38694.51
13:36:37|38698.09
13:36:38|38698.09
13:36:39|38697.17
13:36:39|38703.52
13:36:41|38697.36
13:36:42|38690.
13:36:43|38690.
13:36:43|38688.88
13:36:45|38688.6
13:36:46|38692.12
13:36:47|38693.92
13:36:48|38701.84
13:36:49|38708.91
13:36:50|38708.92
13:36:52|38714.02
13:36:53|38703.92
13:36:53|38708.52
13:36:55|38714.25
13:36:56|38719.59
13:36:57|38737.93
13:36:58|38759.07
13:36:59|38763.04
13:37:00|38750.58
13:37:02|38737.94
13:37:03|38746.21
13:37:03|38746.21
13:37:05|38746.22
13:37:06|38744.63
13:37:07|38746.47
13:37:08|38752.28
13:37:08|38747.36
13:37:09|38763.22
13:37:11|38762.17
13:37:11|38761.29
13:37:12|38749.96
13:37:13|38750.7
13:37:14|38744.03
13:37:15|38744.03
13:37:17|38751.23
13:37:17|38746.34
13:37:19|38745.91
13:37:19|38745.92
13:37:20|38745.05
13:37:22|38730.23
13:37:22|38726.99
13:37:23|38729.53
13:37:25|38729.53
13:37:26|38735.04
13:37:27|38737.87
13:37:27|38737.86
13:37:28|38737.03
13:37:30|38729.98
13:37:31|38737.37
13:37:31|38737.87
13:37:33|38740.78
13:37:34|38739.04
13:37:34|38729.7
13:37:35|38740.
13:37:37|38745.48
13:37:37|38745.49
13:37:39|38746.35
13:37:39|38746.34
13:37:40|38746.34
13:37:41|38746.34
13:37:43|38737.79
13:37:43|38737.79
13:37:45|38737.79
13:37:45|38733.3
13:37:46|38735.52
13:37:48|38745.59
13:37:48|38745.59
13:37:49|38748.34
13:37:51|38751.59
13:37:52|38763.21
13:37:54|38758.71
13:37:55|38757.41
13:37:56|38763.19
13:37:57|38763.22
13:37:58|38763.23
13:37:58|38764.84
13:38:00|38765.3
13:38:01|38765.29
13:38:02|38760.3
13:38:03|38750.
13:38:04|38745.6
13:38:05|38749.05
13:38:06|38751.18
13:38:07|38764.83
13:38:08|38762.09
13:38:09|38758.82
13:38:10|38758.82
13:38:11|38754.41
13:38:12|38746.91
13:38:13|38737.14
13:38:14|38732.2
13:38:15|38727.8
13:38:17|38720.49
13:38:17|38711.61
13:38:18|38703.98
13:38:19|38701.66
13:38:21|38703.78
13:38:21|38700.01
13:38:23|38701.5
13:38:23|38701.51
13:38:24|38707.47
13:38:25|38708.1
13:38:26|38699.99
13:38:27|38693.27
13:38:28|38693.49
13:38:29|38693.5
13:38:30|38685.71
13:38:32|38683.27
13:38:32|38680.
13:38:34|38688.6
13:38:35|38684.27
13:38:36|38684.27
13:38:37|38684.27
13:38:38|38688.6
13:38:39|38682.43
13:38:40|38682.42
13:38:41|38682.43
13:38:42|38682.43
13:38:43|38657.72
13:38:44|38651.83
13:38:45|38639.21
13:38:46|38641.39
13:38:47|38635.51
13:38:48|38636.75
13:38:49|38641.74
13:38:50|38631.8
13:38:51|38639.17
13:38:52|38629.22
13:38:54|38635.5
13:38:55|38635.5
13:38:55|38636.86
13:38:57|38636.85
13:38:58|38636.85
13:38:58|38636.85
13:39:00|38636.84
13:39:01|38632.07
13:39:02|38634.92
13:39:03|38629.22
13:39:03|38643.39
13:39:05|38643.39
13:39:06|38661.13
13:39:06|38661.13
13:39:08|38661.13
13:39:08|38660.83
13:39:09|38651.54
13:39:11|38643.78
13:39:12|38643.98
13:39:12|38668.55
13:39:14|38667.04
13:39:15|38673.46
13:39:16|38664.65
13:39:16|38658.63
13:39:17|38665.61
13:39:18|38666.88
13:39:19|38665.6
13:39:21|38661.89
13:39:22|38671.32
13:39:23|38677.75
13:39:24|38676.37
13:39:25|38674.12
13:39:26|38680.06
13:39:26|38682.83
13:39:27|38682.36
13:39:29|38680.06
13:39:29|38677.08
13:39:31|38684.23
13:39:31|38684.23
13:39:33|38684.23
13:39:34|38679.11
13:39:34|38671.62
13:39:36|38671.62
13:39:37|38673.12
13:39:37|38673.32
13:39:39|38671.51
13:39:40|38680.06
13:39:41|38677.38
13:39:42|38677.38
13:39:43|38673.59
13:39:43|38673.59
13:39:45|38678.86
13:39:45|38688.89
13:39:47|38699.29
13:39:48|38692.87
13:39:49|38695.42
13:39:49|38689.95
13:39:51|38695.96
13:39:52|38690.18
13:39:52|38690.38
13:39:54|38687.44
13:39:55|38690.08
13:39:56|38700.
13:39:58|38695.2
13:39:59|38687.44
13:40:00|38687.44
13:40:01|38687.45
13:40:02|38682.6
13:40:04|38679.63
13:40:04|38679.62
13:40:05|38670.34
13:40:06|38670.34
13:40:07|38670.34
13:40:08|38661.5
13:40:09|38664.39
13:40:10|38670.55
13:40:11|38664.68
13:40:12|38666.6
13:40:13|38666.56
13:40:14|38666.56
13:40:15|38666.6
13:40:16|38676.69
13:40:18|38673.38
13:40:19|38664.05
13:40:19|38664.05
13:40:21|38667.11
13:40:22|38667.11
13:40:23|38667.11
13:40:24|38677.95
13:40:25|38678.89
13:40:26|38683.88
13:40:27|38683.88
13:40:28|38695.37
13:40:28|38695.42
13:40:29|38692.25
13:40:31|38699.06
13:40:32|38704.45
13:40:33|38704.24
13:40:34|38693.93
13:40:35|38693.93
13:40:36|38691.02
13:40:37|38691.01
13:40:38|38690.81
13:40:39|38690.81
13:40:40|38690.81
13:40:41|38690.81
13:40:42|38698.12
13:40:43|38697.73
13:40:44|38696.24
13:40:45|38696.23
13:40:46|38696.23
13:40:47|38692.97
13:40:47|38683.82
13:40:49|38683.82
13:40:49|38696.21
13:40:50|38708.18
13:40:52|38709.42
13:40:53|38715.78
13:40:54|38716.97
13:40:55|38715.27
13:40:57|38717.64
13:40:57|38720.
13:40:58|38736.03
13:41:00|38740.78
13:41:00|38732.83
13:41:02|38741.79
13:41:03|38753.13
13:41:04|38756.34
13:41:06|38741.58
13:41:07|38734.7
13:41:08|38725.15
13:41:08|38725.15
13:41:09|38717.17
13:41:10|38725.05
13:41:11|38732.75
13:41:12|38727.78
13:41:13|38728.46
13:41:15|38730.41
13:41:15|38732.85
13:41:16|38731.29
13:41:18|38731.32
13:41:18|38729.28
13:41:19|38729.27
13:41:21|38729.27
13:41:22|38729.27
13:41:23|38739.86
13:41:24|38746.24
13:41:24|38736.67
13:41:25|38736.67
13:41:27|38736.67
13:41:27|38740.21
13:41:28|38740.21
13:41:29|38740.2
13:41:31|38740.2
13:41:32|38740.19
13:41:33|38734.
13:41:34|38736.11
13:41:34|38728.03
13:41:36|38721.9
13:41:37|38720.4
13:41:37|38723.25
13:41:38|38730.11
13:41:39|38730.09
13:41:41|38731.06
13:41:42|38730.87
13:41:43|38729.86
13:41:43|38729.86
13:41:45|38724.06
13:41:45|38722.12
13:41:47|38717.75
13:41:47|38717.74
13:41:48|38723.85
13:41:50|38728.89
13:41:50|38726.98
13:41:51|38726.98
13:41:53|38735.13
13:41:53|38735.13
13:41:54|38729.69
13:41:56|38731.03
13:41:57|38729.7
13:41:59|38733.68
13:42:00|38739.87
13:42:01|38729.7
13:42:02|38729.69
13:42:03|38729.72
13:42:04|38729.15
13:42:05|38726.98
13:42:06|38720.43
13:42:07|38718.5
13:42:08|38718.5
13:42:09|38713.1
13:42:10|38710.67
13:42:11|38721.11
13:42:12|38715.31
13:42:13|38715.31
13:42:14|38715.31
13:42:15|38721.66
13:42:16|38721.66
13:42:18|38725.43
13:42:18|38725.43
13:42:19|38725.44
13:42:20|38725.44
13:42:21|38725.44
13:42:23|38722.73
13:42:23|38712.91
13:42:24|38712.9
13:42:25|38718.45
13:42:26|38723.53
13:42:27|38722.03
13:42:28|38716.65
13:42:30|38719.62
13:42:30|38722.25
13:42:32|38722.25
13:42:33|38726.39
13:42:34|38722.79
13:42:35|38721.31
13:42:36|38716.82
13:42:37|38717.67
13:42:38|38717.67
13:42:39|38727.46
13:42:40|38719.65
13:42:41|38719.65
13:42:42|38719.65
13:42:43|38719.65
13:42:44|38719.69
13:42:45|38722.81
13:42:46|38722.81
13:42:47|38719.8
13:42:48|38719.81
13:42:49|38729.96
13:42:50|38729.96
13:42:51|38737.27
13:42:52|38737.93
13:42:53|38749.99
13:42:54|38740.09
13:42:55|38737.08
13:42:56|38737.08
13:42:58|38737.08
13:42:59|38738.58
13:43:00|38738.58
13:43:00|38745.76
13:43:02|38755.64
13:43:03|38760.81
13:43:04|38753.11
13:43:05|38753.11
13:43:06|38753.11
13:43:07|38753.11
13:43:09|38753.12
13:43:09|38753.12
13:43:10|38759.53
13:43:12|38790.06
13:43:13|38788.75
13:43:14|38784.47
13:43:15|38788.75
13:43:15|38782.68
13:43:17|38778.81
13:43:17|38771.88
13:43:19|38771.08
13:43:19|38767.68
13:43:20|38767.68
13:43:21|38767.47
13:43:22|38757.38
13:43:23|38757.37
13:43:24|38757.37
13:43:26|38755.13
13:43:26|38766.67
13:43:28|38765.95
13:43:29|38760.86
13:43:29|38763.12
13:43:31|38761.55
13:43:32|38761.55
13:43:32|38760.01
13:43:33|38760.01
13:43:35|38760.01
13:43:36|38764.54
13:43:36|38764.54
13:43:37|38764.54
13:43:39|38767.41
13:43:39|38767.41
13:43:41|38767.41
13:43:42|38761.21
13:43:43|38755.83
13:43:44|38755.83
13:43:44|38755.83
13:43:46|38750.44
13:43:46|38750.44
13:43:48|38761.21
13:43:49|38769.7
13:43:49|38769.71
13:43:50|38769.69
13:43:51|38769.49
13:43:53|38771.46
13:43:53|38774.89
13:43:55|38782.95
13:43:55|38788.3
13:43:57|38785.31
13:43:59|38785.3
13:44:00|38779.51
13:44:01|38779.5
13:44:02|38779.5
13:44:03|38779.51
13:44:04|38785.72
13:44:05|38785.72
13:44:06|38785.3
13:44:08|38785.32
13:44:08|38785.73
13:44:09|38785.74
13:44:10|38785.74
13:44:11|38785.74
13:44:12|38782.74
13:44:14|38785.29
13:44:14|38787.
13:44:16|38787.
13:44:16|38783.36
13:44:17|38777.
13:44:18|38777.
13:44:19|38777.61
13:44:20|38779.25
13:44:21|38779.26
13:44:22|38779.26
13:44:23|38782.45
13:44:25|38789.96
13:44:25|38789.96
13:44:26|38789.96
13:44:27|38788.46
13:44:28|38796.5
13:44:30|38821.67
13:44:31|38815.85
13:44:31|38813.04
13:44:32|38812.83
13:44:33|38812.83
13:44:34|38810.76
13:44:35|38812.
13:44:37|38812.
13:44:37|38809.26
13:44:38|38809.26
13:44:39|38811.4
13:44:40|38811.4
13:44:41|38811.4
13:44:42|38813.02
13:44:44|38831.15
13:44:45|38852.67
13:44:45|38846.82
13:44:46|38856.39
13:44:47|38847.51
13:44:48|38839.62
13:44:49|38835.14
13:44:50|38826.81
13:44:51|38832.02
13:44:52|38835.03
13:44:53|38837.67
13:44:55|38825.03
13:44:55|38825.02
13:44:56|38825.03
13:44:57|38836.05
13:44:59|38836.05
13:45:00|38837.68
13:45:01|38836.04
13:45:03|38825.38
13:45:04|38820.67
13:45:04|38820.68
13:45:06|38830.77
13:45:07|38815.67
13:45:08|38808.61
13:45:09|38802.07
13:45:10|38815.07
13:45:11|38814.5
13:45:12|38810.28
13:45:13|38810.28
13:45:14|38810.28
13:45:15|38807.28
13:45:16|38806.66
13:45:17|38807.5
13:45:18|38807.5
13:45:19|38807.5
13:45:20|38819.99
13:45:21|38819.99
13:45:22|38825.11
13:45:23|38819.29
13:45:24|38828.74
13:45:25|38816.5
13:45:26|38816.78
13:45:27|38807.5
13:45:28|38804.07
13:45:29|38801.76
13:45:30|38800.68
13:45:31|38798.95
13:45:32|38803.83
13:45:33|38803.83
13:45:34|38799.59
13:45:35|38799.59
13:45:36|38800.1
13:45:37|38803.88
13:45:38|38803.88
13:45:39|38805.38
13:45:40|38807.5
13:45:41|38811.27
13:45:42|38816.5
13:45:44|38815.76
13:45:45|38815.76
13:45:45|38816.52
13:45:46|38811.07
13:45:47|38811.07
13:45:49|38811.07
13:45:49|38812.57
13:45:50|38812.57
13:45:52|38812.58
13:45:52|38812.58
13:45:53|38805.67
13:45:55|38805.66
13:45:55|38805.66
13:45:56|38805.66
13:45:57|38803.8
13:45:59|38803.8
13:46:00|38811.49
13:46:01|38814.97
13:46:02|38819.7
13:46:04|38813.7
13:46:05|38818.65
13:46:06|38803.01
13:46:07|38803.01
13:46:08|38803.01
13:46:09|38803.01
13:46:10|38803.21
13:46:11|38808.81
13:46:12|38807.32
13:46:13|38808.77
13:46:14|38802.8
13:46:15|38799.21
13:46:16|38799.21
13:46:17|38797.76
13:46:19|38806.2
13:46:19|38811.16
13:46:20|38813.45
13:46:21|38818.63
13:46:22|38817.13
13:46:23|38817.28
13:46:24|38817.28
13:46:25|38821.19
13:46:26|38829.8
13:46:27|38832.9
13:46:28|38820.33
13:46:29|38826.86
13:46:31|38824.36
13:46:32|38824.36
13:46:33|38816.01
13:46:33|38816.
13:46:34|38810.95
13:46:36|38810.94
13:46:36|38810.94
13:46:37|38804.04
13:46:38|38804.04
13:46:39|38814.59
13:46:40|38814.59
13:46:42|38811.53
13:46:43|38807.52
13:46:44|38807.52
13:46:44|38803.86
13:46:45|38803.86
13:46:46|38803.86
13:46:48|38801.09
13:46:48|38801.09
13:46:50|38801.09
13:46:50|38801.08
13:46:52|38802.9
13:46:53|38814.56
13:46:54|38810.32
13:46:54|38810.33
13:46:56|38810.33
13:46:57|38810.12
13:46:57|38808.61
13:46:58|38812.09
13:47:00|38812.09
13:47:01|38812.09
13:47:03|38813.84
13:47:03|38813.84
13:47:05|38813.84
13:47:06|38806.73
13:47:07|38806.73
13:47:08|38801.09
13:47:09|38801.09
13:47:10|38801.1
13:47:11|38801.1
13:47:12|38796.58
13:47:13|38787.77
13:47:14|38787.77
13:47:15|38788.56
13:47:16|38788.56
13:47:17|38794.28
13:47:18|38796.79
13:47:19|38799.45
13:47:20|38799.46
13:47:21|38806.28
13:47:22|38806.28
13:47:23|38806.28
13:47:24|38805.76
13:47:25|38796.21
13:47:27|38796.2
13:47:27|38796.19
13:47:28|38802.
13:47:29|38802.
13:47:31|38808.19
13:47:31|38811.71
13:47:33|38819.99
13:47:33|38817.14
13:47:35|38807.99
13:47:36|38807.99
13:47:36|38807.98
13:47:37|38817.13
13:47:39|38817.13
13:47:40|38817.13
13:47:41|38811.32
13:47:41|38798.89
13:47:42|38790.
13:47:44|38792.62
13:47:45|38795.81
13:47:46|38795.81
13:47:46|38791.64
13:47:48|38791.64
13:47:49|38785.56
13:47:50|38775.52
13:47:51|38781.33
13:47:52|38781.32
13:47:53|38784.94
13:47:54|38790.89
13:47:55|38792.83
13:47:56|38792.79
13:47:57|38784.51
13:47:58|38784.51
13:47:59|38783.32
13:48:00|38783.31
13:48:01|38779.94
13:48:02|38774.41
13:48:03|38774.61
13:48:04|38777.83
13:48:06|38791.09
13:48:06|38794.5
13:48:08|38794.51
13:48:09|38794.51
13:48:10|38789.61
13:48:11|38798.24
13:48:12|38800.44
13:48:13|38805.44
13:48:14|38808.8
13:48:15|38815.68
13:48:16|38808.36
13:48:17|38803.3
13:48:18|38802.
13:48:19|38804.94
13:48:20|38813.12
13:48:21|38817.8
13:48:22|38818.18
13:48:23|38818.48
13:48:24|38828.11
13:48:25|38835.12
13:48:26|38833.62
13:48:27|38833.62
13:48:28|38828.3
13:48:29|38837.43
13:48:30|38835.06
13:48:31|38835.06
13:48:32|38837.8
13:48:33|38837.8
13:48:34|38837.81
13:48:35|38837.81
13:48:37|38848.77
13:48:37|38852.18
13:48:38|38869.79
13:48:39|38873.86
13:48:40|38879.99
13:48:41|38879.99
13:48:42|38872.96
13:48:43|38871.51
13:48:44|38869.69
13:48:45|38874.47
13:48:46|38874.47
13:48:47|38868.58
13:48:48|38872.03
13:48:49|38870.9
13:48:50|38874.63
13:48:51|38879.99
13:48:52|38854.57
13:48:53|38854.58
13:48:54|38859.52
13:48:55|38852.19
13:48:56|38847.3
13:48:57|38847.43
13:48:58|38856.69
13:48:59|38852.2
13:49:00|38852.2
13:49:01|38852.21
13:49:03|38852.21
13:49:04|38855.99
13:49:05|38855.99
13:49:06|38854.74
13:49:07|38854.74
13:49:08|38859.99
13:49:09|38845.1
13:49:10|38846.58
13:49:11|38844.11
13:49:12|38841.24
13:49:14|38822.74
13:49:15|38825.51
13:49:15|38828.56
13:49:17|38828.36
13:49:17|38826.86
13:49:18|38834.
13:49:19|38824.05
13:49:20|38831.
13:49:21|38825.56
13:49:22|38835.53
13:49:23|38835.53
13:49:24|38835.53
13:49:25|38829.71
13:49:26|38829.71
13:49:28|38829.71
13:49:29|38831.82
13:49:29|38845.55
13:49:30|38844.78
13:49:31|38838.98
13:49:32|38838.77
13:49:33|38831.55
13:49:34|38824.45
13:49:35|38814.98
13:49:36|38799.76
13:49:37|38803.81
13:49:39|38803.81
13:49:39|38820.87
13:49:40|38820.95
13:49:41|38822.9
13:49:42|38827.72
13:49:43|38831.55
13:49:45|38828.27
13:49:45|38825.73
13:49:46|38825.73
13:49:47|38820.47
13:49:48|38820.47
13:49:49|38821.77
13:49:50|38821.77
13:49:51|38827.56
13:49:52|38827.56
13:49:53|38827.56
13:49:55|38818.88
13:49:55|38823.14
13:49:56|38827.57
13:49:57|38827.57
13:49:58|38827.56
13:49:59|38829.41
13:50:00|38831.56
13:50:01|38841.22
13:50:02|38848.17
13:50:04|38839.14
13:50:05|38826.
13:50:07|38831.57
13:50:07|38837.64
13:50:08|38834.65
13:50:09|38834.65
13:50:10|38845.04
13:50:11|38849.19
13:50:12|38858.24
13:50:13|38858.24
13:50:15|38858.24
13:50:15|38855.25
13:50:16|38855.25
13:50:18|38857.28
13:50:19|38853.82
13:50:20|38853.82
13:50:21|38849.99
13:50:22|38852.78
13:50:23|38857.27
13:50:24|38855.77
13:50:25|38849.74
13:50:25|38849.74
13:50:27|38849.74
13:50:28|38853.75
13:50:30|38845.02
13:50:30|38846.53
13:50:32|38849.76
13:50:32|38849.76
13:50:33|38851.27
13:50:34|38854.29
13:50:35|38863.8
13:50:36|38864.17
13:50:38|38866.52
13:50:39|38866.28
13:50:39|38866.28
13:50:40|38859.11
13:50:42|38859.1
13:50:43|38854.29
13:50:43|38849.33
13:50:44|38849.33
13:50:45|38850.82
13:50:46|38854.5
13:50:47|38854.5
13:50:49|38856.63
13:50:49|38852.28
13:50:50|38852.28
13:50:51|38852.27
13:50:52|38852.27
13:50:54|38852.27
13:50:54|38853.77
13:50:55|38853.77
13:50:57|38848.37
13:50:57|38848.36
13:50:58|38846.4
13:50:59|38846.41
13:51:00|38852.87
13:51:02|38856.64
13:51:03|38859.11
13:51:03|38858.9
13:51:05|38851.72
13:51:06|38851.73
13:51:08|38850.23
13:51:09|38854.6
13:51:10|38852.73
13:51:10|38851.23
13:51:12|38851.23
13:51:13|38851.23
13:51:14|38851.72
13:51:15|38850.02
13:51:17|38850.01
13:51:18|38847.45
13:51:19|38854.56
13:51:20|38854.56
13:51:21|38856.02
13:51:21|38856.02
13:51:22|38856.02
13:51:23|38869.49
13:51:24|38865.62
13:51:25|38853.99
13:51:27|38853.99
13:51:27|38853.99
13:51:29|38853.98
13:51:30|38845.99
13:51:30|38845.99
13:51:32|38845.5
13:51:32|38851.33
13:51:34|38857.98
13:51:34|38857.98
13:51:35|38857.97
13:51:36|38857.97
13:51:37|38857.97
13:51:38|38857.97
13:51:39|38857.78
13:51:40|38854.89
13:51:42|38856.06
13:51:42|38856.06
13:51:43|38856.06
13:51:45|38856.06
13:51:46|38856.06
13:51:46|38854.55
13:51:47|38848.
13:51:48|38846.61
13:51:50|38840.
13:51:50|38833.18
13:51:51|38834.69
13:51:52|38834.69
13:51:53|38834.69
13:51:54|38838.7
13:51:56|38838.71
13:51:57|38838.7
13:51:58|38845.45
13:51:58|38845.45
13:52:00|38843.42
13:52:01|38843.42
13:52:02|38834.49
13:52:03|38832.5
13:52:04|38832.5
13:52:05|38831.16
13:52:06|38831.15
13:52:08|38821.43
13:52:09|38810.09
13:52:10|38819.9
13:52:11|38819.9
13:52:12|38830.47
13:52:14|38830.48
13:52:15|38830.48
13:52:16|38835.13
13:52:16|38840.93
13:52:18|38840.93
13:52:19|38840.93
13:52:20|38840.93
13:52:20|38841.12
13:52:21|38841.13
13:52:22|38835.93
13:52:23|38838.67
13:52:25|38841.81
13:52:25|38846.38
13:52:26|38846.38
13:52:28|38846.38
13:52:29|38846.38
13:52:29|38846.38
13:52:30|38848.32
13:52:32|38848.12
13:52:32|38840.57
13:52:33|38840.57
13:52:34|38839.06
13:52:36|38835.45
13:52:36|38835.98
13:52:37|38835.98
13:52:38|38835.98
13:52:39|38835.97
13:52:40|38830.4
13:52:41|38824.39
13:52:42|38826.55
13:52:43|38830.21
13:52:44|38830.22
13:52:45|38830.42
13:52:46|38830.42
13:52:47|38837.3
13:52:48|38837.5
13:52:49|38837.5
13:52:51|38844.68
13:52:51|38848.03
13:52:53|38849.97
13:52:53|38850.47
13:52:54|38854.57
13:52:55|38858.91
13:52:56|38858.91
13:52:57|38858.7
13:52:58|38844.93
13:52:59|38849.73
13:53:01|38843.19
13:53:01|38846.77
13:53:02|38835.57
13:53:03|38835.57
13:53:04|38835.57
13:53:05|38835.57
13:53:06|38837.29
13:53:08|38848.57
13:53:09|38844.49
13:53:09|38850.51
13:53:11|38850.51
13:53:11|38855.19
13:53:13|38855.19
13:53:14|38855.39
13:53:16|38855.4
13:53:16|38855.4
13:53:18|38855.39
13:53:19|38844.51
13:53:20|38841.67
13:53:21|38841.67
13:53:22|38844.58
13:53:23|38844.79
13:53:24|38848.04
13:53:25|38848.04
13:53:26|38848.04
13:53:27|38845.18
13:53:28|38843.23
13:53:29|38843.24
13:53:30|38843.24
13:53:31|38843.24
13:53:32|38847.39
13:53:33|38850.27
13:53:34|38850.28
13:53:35|38850.27
13:53:36|38850.27
13:53:37|38848.82
13:53:38|38847.55
13:53:39|38847.56
13:53:40|38847.56
13:53:41|38845.85
13:53:42|38845.85
13:53:43|38845.85
13:53:44|38845.85
13:53:45|38845.85
13:53:46|38848.43
13:53:47|38852.65
13:53:48|38855.85
13:53:49|38852.63
13:53:50|38851.12
13:53:51|38844.59
13:53:52|38844.59
13:53:53|38844.57
13:53:54|38844.57
13:53:55|38843.24
13:53:56|38843.24
13:53:57|38844.57
13:53:58|38847.06
13:53:59|38847.06
13:54:00|38847.06
13:54:01|38847.06
13:54:02|38851.12
13:54:03|38851.13
13:54:04|38854.5
13:54:05|38856.45
13:54:06|38856.46
13:54:07|38856.45
13:54:09|38859.55
13:54:09|38851.17
13:54:11|38851.13
13:54:12|38851.13
13:54:13|38851.13
13:54:14|38851.13
13:54:15|38851.13
13:54:17|38859.36
13:54:17|38860.
13:54:18|38865.56
13:54:19|38861.
13:54:20|38860.99
13:54:22|38860.99
13:54:23|38860.99
13:54:23|38860.95
13:54:24|38854.33
13:54:26|38854.33
13:54:26|38854.33
13:54:27|38868.52
13:54:28|38870.14
13:54:30|38870.82
13:54:30|38877.44
13:54:32|38877.44
13:54:33|38888.
13:54:34|38890.
13:54:35|38892.95
13:54:35|38892.96
13:54:36|38891.72
13:54:37|38887.3
13:54:39|38892.95
13:54:40|38892.96
13:54:41|38897.36
13:54:41|38906.45
13:54:43|38902.99
13:54:44|38897.37
13:54:45|38897.37
13:54:46|38892.48
13:54:47|38893.56
13:54:48|38893.56
13:54:49|38893.56
13:54:49|38893.56
13:54:51|38893.54
13:54:52|38888.6
13:54:53|38888.59
13:54:54|38879.19
13:54:54|38878.41
13:54:56|38875.41
13:54:56|38875.2
13:54:58|38872.03
13:54:58|38867.18
13:55:00|38867.18
13:55:01|38876.44
13:55:02|38878.07
13:55:03|38878.08
13:55:04|38878.08
13:55:05|38872.24
13:55:06|38867.75
13:55:07|38871.07
13:55:09|38863.89
13:55:10|38863.89
13:55:11|38869.22
13:55:12|38873.28
13:55:14|38873.57
13:55:15|38873.57
13:55:15|38873.57
13:55:17|38878.14
13:55:17|38878.14
13:55:19|38878.13
13:55:20|38878.14
13:55:21|38884.1
13:55:22|38888.46
13:55:23|38888.46
13:55:24|38888.45
13:55:25|38888.42
13:55:26|38883.8
13:55:27|38882.3
13:55:28|38888.42
13:55:29|38888.41
13:55:30|38888.41
13:55:31|38888.41
13:55:32|38883.19
13:55:33|38881.69
13:55:34|38889.19
13:55:35|38884.74
13:55:36|38875.13
13:55:37|38875.13
13:55:38|38875.13
13:55:39|38877.3
13:55:40|38877.3
13:55:41|38877.3
13:55:42|38883.89
13:55:43|38882.39
13:55:44|38882.38
13:55:45|38882.39
13:55:46|38880.88
13:55:47|38880.88
13:55:48|38880.89
13:55:49|38880.13
13:55:50|38874.92
13:55:51|38874.92
13:55:52|38874.92
13:55:53|38876.42
13:55:54|38876.42
13:55:55|38884.36
13:55:56|38884.36
13:55:57|38884.37
13:55:58|38884.37
13:55:59|38889.67
13:56:00|38890.68
13:56:01|38891.23
13:56:02|38891.22
13:56:03|38891.71
13:56:04|38892.35
13:56:05|38899.99
13:56:06|38906.45
13:56:07|38901.71
13:56:08|38901.71
13:56:10|38898.74
13:56:11|38906.15
13:56:12|38904.17
13:56:13|38897.76
13:56:14|38894.18
13:56:15|38889.99
13:56:17|38898.71
13:56:17|38898.7
13:56:18|38899.67
13:56:19|38896.87
13:56:20|38884.13
13:56:21|38883.62
13:56:23|38883.62
13:56:24|38883.61
13:56:25|38883.41
13:56:25|38874.
13:56:27|38874.
13:56:28|38873.99
13:56:29|38880.77
13:56:30|38880.77
13:56:31|38880.77
13:56:32|38878.74
13:56:33|38870.06
13:56:34|38869.03
13:56:35|38872.03
13:56:36|38872.03
13:56:37|38868.68
13:56:38|38861.84
13:56:39|38852.35
13:56:40|38849.6
13:56:41|38840.01
13:56:42|38837.9
13:56:43|38837.9
13:56:44|38832.96
13:56:45|38832.96
13:56:46|38834.46
13:56:47|38837.88
13:56:48|38828.06
13:56:49|38828.05
13:56:50|38828.06
13:56:51|38831.47
13:56:52|38836.97
13:56:53|38836.97
13:56:54|38835.21
13:56:55|38835.22
13:56:56|38835.22
13:56:57|38843.
13:56:58|38860.3
13:56:59|38854.4
13:57:00|38854.39
13:57:01|38840.24
13:57:02|38844.8
13:57:03|38848.62
13:57:04|38854.39
13:57:05|38854.4
13:57:06|38846.99
13:57:07|38852.29
13:57:08|38852.29
13:57:09|38846.97
13:57:10|38829.37
13:57:12|38820.42
13:57:13|38820.42
13:57:13|38820.41
13:57:15|38815.42
13:57:16|38815.42
13:57:17|38817.66
13:57:17|38820.29
13:57:19|38823.76
13:57:20|38823.77
13:57:21|38827.81
13:57:22|38828.
13:57:23|38824.6
13:57:25|38826.93
13:57:25|38832.02
13:57:26|38832.02
13:57:28|38835.12
13:57:28|38835.12
13:57:29|38844.82
13:57:30|38851.55
13:57:31|38844.23
13:57:33|38842.14
13:57:33|38835.36
13:57:34|38835.64
13:57:36|38835.64
13:57:36|38824.84
13:57:38|38832.66
13:57:39|38829.65
13:57:40|38829.65
13:57:41|38831.57
13:57:41|38831.57
13:57:43|38831.57
13:57:43|38837.86
13:57:44|38837.85
13:57:45|38837.86
13:57:46|38837.86
13:57:48|38836.36
13:57:49|38844.55
13:57:50|38844.55
13:57:50|38841.64
13:57:52|38835.83
13:57:52|38835.82
13:57:53|38832.03
13:57:54|38829.05
13:57:55|38834.86
13:57:56|38834.86
13:57:57|38834.86
13:57:59|38836.81
13:57:59|38836.81
13:58:01|38840.
13:58:02|38840.01
13:58:02|38840.62
13:58:04|38840.02
13:58:05|38838.51
13:58:05|38830.57
13:58:06|38835.47
13:58:07|38832.53
13:58:09|38832.53
13:58:10|38832.53
13:58:11|38826.3
13:58:12|38829.53
13:58:13|38829.53
13:58:14|38829.76
13:58:16|38833.68
13:58:16|38833.68
13:58:17|38833.67
13:58:18|38833.67
13:58:19|38833.68
13:58:20|38833.68
13:58:21|38833.68
13:58:22|38833.68
13:58:23|38833.68
13:58:24|38833.67
13:58:25|38833.67
13:58:26|38833.68
13:58:27|38833.68
13:58:28|38833.68
13:58:30|38836.97
13:58:31|38844.56
13:58:32|38844.56
13:58:33|38844.56
13:58:34|38849.35
13:58:35|38849.35
13:58:36|38845.28
13:58:37|38845.28
13:58:38|38848.67
13:58:39|38848.68
13:58:39|38848.67
13:58:41|38850.
13:58:42|38850.
13:58:43|38849.99
13:58:44|38849.99
13:58:45|38849.99
13:58:45|38849.99
13:58:47|38840.66
13:58:48|38840.66
13:58:49|38839.16
13:58:49|38839.16
13:58:51|38842.16
13:58:52|38842.16
13:58:53|38849.99
13:58:54|38854.57
13:58:55|38854.57
13:58:56|38845.82
13:58:57|38845.82
13:58:58|38845.82
13:58:58|38845.82
13:59:00|38848.06
13:59:01|38848.06
13:59:01|38848.06
13:59:03|38850.51
13:59:04|38850.51
13:59:05|38850.51
13:59:05|38865.51
13:59:06|38859.49
13:59:08|38856.68
13:59:09|38858.19
13:59:10|38858.19
13:59:11|38858.2
13:59:12|38858.2
13:59:14|38862.67
13:59:15|38872.
13:59:15|38879.99
13:59:17|38885.76
13:59:18|38895.64
13:59:19|38897.08
13:59:20|38890.94
13:59:21|38884.18
13:59:22|38884.18
13:59:24|38891.44
13:59:24|38893.15
13:59:25|38893.14
13:59:26|38893.47
13:59:27|38893.47
13:59:28|38897.01
13:59:29|38896.36
13:59:30|38892.47
13:59:31|38892.47
13:59:32|38892.47
13:59:33|38891.
13:59:34|38891.
13:59:35|38891.
13:59:36|38891.01
13:59:37|38886.02
13:59:38|38886.02
13:59:39|38886.03
13:59:40|38886.03
13:59:41|38884.99
13:59:42|38884.99
13:59:43|38878.32
13:59:44|38891.22
13:59:45|38889.92
13:59:46|38883.32
13:59:47|38879.
13:59:48|38881.6
13:59:49|38886.38
13:59:50|38886.38
13:59:51|38879.01
13:59:52|38879.01
13:59:53|38879.01
13:59:54|38883.83
13:59:55|38884.98
13:59:56|38884.98
13:59:57|38884.98
13:59:58|38884.98
13:59:59|38884.98
14:00:00|38880.34
14:00:01|38872.1
14:00:02|38859.15
14:00:03|38856.92
14:00:04|38854.53
14:00:05|38847.74
14:00:06|38845.21
14:00:08|38845.21
14:00:08|38845.21
14:00:09|38845.46
14:00:10|38851.29
14:00:11|38851.29
14:00:12|38852.52
14:00:14|38841.23
14:00:15|38827.
14:00:16|38818.19
14:00:18|38827.45
14:00:19|38836.63
14:00:20|38839.82
14:00:21|38831.93
14:00:22|38827.94
14:00:23|38820.05
14:00:24|38827.85
14:00:25|38832.49
14:00:26|38832.47
14:00:27|38828.
14:00:28|38832.48
14:00:29|38832.48
14:00:30|38832.47
14:00:31|38832.47
14:00:33|38840.78
14:00:33|38837.6
14:00:34|38848.45
14:00:35|38857.47
14:00:36|38847.33
14:00:37|38848.62
14:00:38|38840.01
14:00:39|38835.14
14:00:41|38835.14
14:00:41|38835.14
14:00:43|38835.13
14:00:43|38835.14
14:00:44|38835.13
14:00:46|38839.9
14:00:47|38839.9
14:00:47|38839.9
14:00:49|38839.94
14:00:49|38850.26
14:00:50|38850.26
14:00:51|38850.26
14:00:52|38844.8
14:00:54|38844.81
14:00:54|38844.81
14:00:55|38847.71
14:00:56|38845.45
14:00:57|38845.45
14:00:58|38845.45
14:01:00|38848.02
14:01:00|38848.02
14:01:01|38858.59
14:01:02|38858.59
14:01:04|38856.67
14:01:04|38845.
14:01:05|38846.7
14:01:06|38846.7
14:01:07|38846.7
14:01:08|38846.7
14:01:10|38846.7
14:01:11|38846.7
14:01:11|38846.7
14:01:12|38852.4
14:01:13|38851.08
14:01:15|38847.32
14:01:16|38858.64
14:01:17|38851.34
14:01:18|38846.6
14:01:19|38846.61
14:01:20|38846.61
14:01:21|38846.61
14:01:23|38844.8
14:01:23|38838.65
14:01:25|38840.14
14:01:25|38835.14
14:01:26|38835.82
14:01:28|38835.83
14:01:28|38839.48
14:01:30|38836.75
14:01:31|38836.74
14:01:32|38836.74
14:01:33|38835.62
14:01:34|38830.94
14:01:35|38830.94
14:01:36|38830.94
14:01:37|38830.94
14:01:38|38832.42
14:01:38|38832.42
14:01:39|38832.42
14:01:41|38841.28
14:01:42|38842.44
14:01:43|38842.43
14:01:44|38842.43
14:01:45|38867.36
14:01:46|38884.98
14:01:47|38890.8
14:01:47|38903.08
14:01:49|38906.64
14:01:50|38906.64
14:01:51|38900.81
14:01:52|38899.1
14:01:53|38895.95
14:01:54|38893.23
14:01:55|38883.15
14:01:55|38883.15
14:01:57|38891.82
14:01:58|38891.82
14:01:59|38895.09
14:02:00|38899.76
14:02:01|38896.56
14:02:02|38894.21
14:02:02|38908.51
14:02:04|38922.03
14:02:04|38924.
14:02:06|38924.
14:02:07|38909.65
14:02:08|38902.15
14:02:09|38903.16
14:02:10|38903.35
14:02:11|38912.38
14:02:12|38912.38
14:02:13|38911.97
14:02:14|38909.98
14:02:15|38913.07
14:02:16|38913.07
14:02:18|38922.79
14:02:18|38914.54
14:02:20|38919.84
14:02:21|38921.01
14:02:22|38921.01
14:02:23|38922.16
14:02:24|38922.16
14:02:25|38918.19
14:02:26|38913.17
14:02:28|38913.03
14:02:28|38903.22
14:02:29|38909.97
14:02:30|38908.47
14:02:31|38909.4
14:02:32|38910.41
14:02:33|38914.3
14:02:34|38907.52
14:02:35|38902.58
14:02:36|38910.73
14:02:37|38910.73
14:02:38|38910.73
14:02:39|38913.16
14:02:40|38920.28
14:02:41|38921.09
14:02:42|38922.79
14:02:43|38922.79
14:02:44|38924.43
14:02:45|38925.05
14:02:46|38931.03
14:02:47|38932.02
14:02:48|38932.01
14:02:49|38927.
14:02:50|38924.22
14:02:51|38909.39
14:02:52|38909.39
14:02:53|38912.89
14:02:54|38912.89
14:02:55|38912.89
14:02:56|38916.48
14:02:57|38923.85
14:02:59|38923.85
14:02:59|38932.36
14:03:00|38930.18
14:03:01|38932.86
14:03:02|38931.59
14:03:03|38931.59
14:03:04|38923.57
14:03:05|38920.6
14:03:06|38920.59
14:03:07|38920.6
14:03:08|38912.89
14:03:09|38900.
14:03:10|38899.05
14:03:11|38905.08
14:03:12|38902.66
14:03:13|38898.54
14:03:14|38898.54
14:03:15|38912.4
14:03:18|38908.71
14:03:19|38904.95
14:03:20|38907.25
14:03:21|38908.78
14:03:22|38913.16
14:03:23|38907.34
14:03:25|38907.33
14:03:26|38915.24
14:03:27|38911.68
14:03:28|38911.68
14:03:29|38911.68
14:03:30|38911.68
14:03:31|38916.65
14:03:32|38916.65
14:03:34|38916.65
14:03:34|38916.44
14:03:35|38916.44
14:03:36|38908.86
14:03:38|38910.8
14:03:39|38910.98
14:03:40|38910.98
14:03:40|38914.8
14:03:41|38919.99
14:03:43|38910.
14:03:44|38909.99
14:03:45|38910.
14:03:45|38910.
14:03:47|38920.
14:03:47|38922.57
14:03:48|38930.16
14:03:49|38923.21
14:03:50|38923.21
14:03:52|38916.8
14:03:53|38916.8
14:03:54|38915.23
14:03:54|38915.24
14:03:56|38915.24
14:03:57|38915.24
14:03:57|38921.06
14:03:59|38919.57
14:04:00|38911.41
14:04:01|38901.24
14:04:02|38901.24
14:04:03|38901.03
14:04:04|38894.77
14:04:05|38894.77
14:04:06|38894.77
14:04:07|38892.35
14:04:08|38892.35
14:04:09|38892.55
14:04:10|38900.
14:04:11|38898.5
14:04:12|38898.49
14:04:13|38890.68
14:04:14|38889.06
14:04:15|38890.15
14:04:16|38890.15
14:04:17|38886.58
14:04:19|38886.58
14:04:19|38880.69
14:04:21|38880.66
14:04:22|38884.3
14:04:23|38891.44
14:04:24|38880.57
14:04:25|38877.21
14:04:26|38872.12
14:04:27|38873.34
14:04:28|38873.34
14:04:29|38872.14
14:04:30|38872.14
14:04:31|38873.53
14:04:32|38872.
14:04:33|38872.
14:04:35|38872.
14:04:36|38874.11
14:04:36|38880.9
14:04:37|38879.41
14:04:39|38870.58
14:04:39|38870.58
14:04:40|38870.58
14:04:41|38877.32
14:04:42|38877.32
14:04:43|38875.38
14:04:44|38878.
14:04:45|38878.
14:04:46|38878.
14:04:48|38878.
14:04:49|38878.01
14:04:50|38885.31
14:04:51|38889.92
14:04:52|38892.03
14:04:53|38890.61
14:04:53|38890.61
14:04:55|38893.43
14:04:56|38891.6
14:04:57|38891.6
14:04:58|38891.6
14:04:59|38891.6
14:05:00|38891.61
14:05:00|38901.53
14:05:02|38891.62
14:05:03|38888.09
14:05:04|38882.
14:05:05|38882.
14:05:06|38878.
14:05:07|38880.42
14:05:08|38880.26
14:05:09|38874.02
14:05:10|38874.01
14:05:11|38871.24
14:05:12|38871.44
14:05:13|38883.23
14:05:14|38883.23
14:05:15|38883.23
14:05:16|38883.22
14:05:17|38883.22
14:05:18|38883.22
14:05:19|38883.22
14:05:20|38883.23
14:05:22|38890.
14:05:23|38890.
14:05:23|38890.
14:05:25|38890.
14:05:26|38890.
14:05:27|38889.99
14:05:28|38889.99
14:05:29|38890.
14:05:30|38890.
14:05:31|38890.
14:05:32|38890.
14:05:33|38899.33
14:05:34|38900.82
14:05:35|38899.48
14:05:36|38906.54
14:05:37|38906.53
14:05:38|38906.53
14:05:39|38910.
14:05:40|38910.
14:05:41|38909.99
14:05:42|38909.99
14:05:43|38910.
14:05:44|38910.
14:05:45|38910.
14:05:46|38909.99
14:05:47|38906.99
14:05:48|38906.99
14:05:49|38894.26
14:05:50|38898.85
14:05:51|38904.68
14:05:52|38904.68
14:05:53|38907.24
14:05:54|38907.24
14:05:55|38907.25
14:05:56|38907.25
14:05:57|38910.
14:05:58|38913.83
14:05:59|38918.7
14:06:00|38918.69
14:06:01|38920.
14:06:02|38930.95
14:06:04|38936.5
14:06:04|38934.99
14:06:05|38927.23
14:06:06|38924.99
14:06:07|38920.53
14:06:08|38912.88
14:06:09|38912.88
14:06:10|38912.82
14:06:11|38912.81
14:06:12|38911.22
14:06:13|38911.22
14:06:14|38911.22
14:06:15|38907.26
14:06:16|38904.02
14:06:17|38901.11
14:06:18|38901.11
14:06:20|38901.11
14:06:21|38906.94
14:06:23|38907.64
14:06:23|38908.
14:06:24|38908.
14:06:25|38908.
14:06:27|38908.
14:06:28|38908.
14:06:29|38904.55
14:06:30|38893.44
14:06:31|38892.37
14:06:32|38892.33
14:06:33|38890.01
14:06:34|38890.01
14:06:35|38890.
14:06:36|38898.49
14:06:37|38906.74
14:06:38|38906.55
14:06:39|38905.24
14:06:40|38895.89
14:06:41|38895.89
14:06:42|38895.89
14:06:43|38895.89
14:06:44|38896.09
14:06:45|38908.
14:06:46|38908.74
14:06:47|38908.73
14:06:48|38908.73
14:06:49|38908.73
14:06:50|38907.23
14:06:51|38904.24
14:06:51|38908.73
14:06:53|38914.47
14:06:54|38910.22
14:06:54|38908.73
14:06:56|38904.25
14:06:57|38904.25
14:06:58|38899.28
14:06:59|38899.28
14:07:00|38896.63
14:07:01|38898.59
14:07:02|38896.61
14:07:03|38904.2
14:07:04|38902.71
14:07:05|38909.99
14:07:06|38917.3
14:07:07|38910.5
14:07:08|38908.61
14:07:09|38906.08
14:07:10|38904.36
14:07:11|38904.36
14:07:11|38904.35
14:07:12|38906.05
14:07:13|38906.06
14:07:15|38906.06
14:07:16|38908.98
14:07:17|38908.98
14:07:18|38908.97
14:07:19|38908.98
14:07:19|38908.98
14:07:21|38908.98
14:07:23|38908.67
14:07:23|38908.67
14:07:25|38904.1
14:07:26|38904.11
14:07:28|38904.11
14:07:28|38907.02
14:07:29|38907.71
14:07:30|38910.
14:07:31|38910.
14:07:32|38918.94
14:07:33|38908.25
14:07:35|38908.25
14:07:35|38908.25
14:07:37|38904.35
14:07:38|38904.86
14:07:39|38904.86
14:07:40|38904.86
14:07:40|38904.86
14:07:41|38916.32
14:07:42|38916.62
14:07:43|38916.62
14:07:44|38914.81
14:07:45|38914.81
14:07:47|38914.81
14:07:48|38929.95
14:07:48|38937.99
14:07:49|38930.65
14:07:51|38927.43
14:07:51|38924.67
14:07:53|38930.5
14:07:54|38930.5
14:07:54|38935.04
14:07:55|38929.89
14:07:57|38916.02
14:07:57|38916.02
14:07:58|38924.41
14:08:00|38936.84
14:08:01|38933.99
14:08:02|38932.07
14:08:02|38926.76
14:08:04|38926.76
14:08:05|38926.76
14:08:05|38921.44
14:08:07|38921.44
14:08:08|38922.95
14:08:09|38928.82
14:08:10|38927.77
14:08:11|38927.77
14:08:12|38930.71
14:08:13|38930.71
14:08:14|38930.71
14:08:15|38930.72
14:08:15|38932.98
14:08:17|38937.99
14:08:18|38938.
14:08:19|38938.
14:08:20|38937.79
14:08:21|38937.79
14:08:23|38938.32
14:08:24|38925.31
14:08:25|38933.35
14:08:26|38936.1
14:08:27|38936.1
14:08:28|38936.1
14:08:29|38936.1
14:08:30|38938.76
14:08:31|38938.76
14:08:32|38938.76
14:08:33|38938.76
14:08:34|38946.87
14:08:35|38947.16
14:08:37|38939.37
14:08:37|38939.37
14:08:39|38943.22
14:08:40|38943.22
14:08:40|38943.32
14:08:41|38943.32
14:08:43|38944.81
14:08:43|38944.81
14:08:45|38943.32
14:08:46|38943.32
14:08:47|38943.32
14:08:48|38943.32
14:08:49|38943.27
14:08:50|38937.32
14:08:51|38937.32
14:08:51|38940.19
14:08:53|38940.18
14:08:53|38942.7
14:08:55|38947.56
14:08:56|38947.7
14:08:57|38947.7
14:08:58|38947.5
14:08:59|38947.5
14:09:00|38947.5
14:09:01|38947.5
14:09:02|38940.01
14:09:03|38940.01
14:09:04|38940.01
14:09:05|38940.01
14:09:06|38948.42
14:09:07|38945.89
14:09:08|38938.82
14:09:09|38938.81
14:09:10|38938.81
14:09:11|38935.83
14:09:12|38927.15
14:09:13|38926.39
14:09:14|38926.39
14:09:15|38926.39
14:09:16|38926.39
14:09:17|38926.39
14:09:18|38926.4
14:09:19|38926.4
14:09:20|38934.5
14:09:21|38934.5
14:09:22|38937.73
14:09:24|38940.
14:09:24|38944.68
14:09:25|38944.68
14:09:27|38946.19
14:09:28|38946.18
14:09:29|38945.57
14:09:30|38942.99
14:09:31|38939.8
14:09:32|38939.8
14:09:33|38939.8
14:09:34|38939.79
14:09:35|38940.04
14:09:36|38936.32
14:09:37|38937.8
14:09:38|38937.79
14:09:39|38941.82
14:09:40|38941.82
14:09:41|38943.72
14:09:42|38949.31
14:09:43|38949.31
14:09:44|38951.07
14:09:45|38957.4
14:09:46|38957.4
14:09:47|38957.4
14:09:48|38957.2
14:09:50|38954.9
14:09:50|38954.9
14:09:51|38954.89
14:09:52|38954.88
14:09:54|38954.89
14:09:55|38954.89
14:09:56|38950.99
14:09:56|38950.99
14:09:57|38950.99
14:09:58|38954.89
14:09:59|38954.89
14:10:00|38954.89
14:10:02|38954.89
14:10:02|38951.9
14:10:03|38946.68
14:10:04|38941.62
14:10:05|38941.62
14:10:06|38946.69
14:10:08|38946.69
14:10:08|38949.99
14:10:09|38957.41
14:10:10|38957.41
14:10:11|38957.41
14:10:13|38959.23
14:10:13|38959.96
14:10:14|38968.7
14:10:16|38973.32
14:10:16|38969.89
14:10:17|38968.95
14:10:19|38968.71
14:10:19|38968.7
14:10:20|38971.07
14:10:22|38972.71
14:10:23|38972.71
14:10:24|38969.82
14:10:26|38972.74
14:10:27|38972.75
14:10:28|38986.49
14:10:29|38979.15
14:10:30|38977.64
14:10:31|38974.99
14:10:33|38974.99
14:10:33|38973.49
14:10:34|39018.37
14:10:35|39019.71
14:10:37|39072.06
14:10:37|39068.16
14:10:39|39057.17
14:10:40|39055.67
14:10:41|39075.33
14:10:41|39072.16
14:10:43|39061.06
14:10:43|39061.06
14:10:44|39062.25
14:10:46|39061.05
14:10:47|39042.1
14:10:48|39045.88
14:10:49|39034.19
14:10:50|39039.9
14:10:51|39041.11
14:10:52|39036.
14:10:52|39044.81
14:10:54|39045.88
14:10:55|39059.84
14:10:56|39059.11
14:10:57|39068.38
14:10:58|39062.31
14:10:59|39061.06
14:11:00|39059.12
14:11:01|39058.91
14:11:02|39048.95
14:11:03|39053.35
14:11:04|39058.91
14:11:05|39054.68
14:11:06|39063.12
14:11:07|39055.21
14:11:08|39061.05
14:11:09|39058.22
14:11:10|39068.38
14:11:11|39077.52
14:11:12|39081.6
14:11:14|39085.09
14:11:14|39085.09
14:11:15|39086.33
14:11:16|39086.34
14:11:17|39093.16
14:11:18|39115.17
14:11:19|39115.17
14:11:20|39126.85
14:11:21|39125.35
14:11:22|39131.5
14:11:23|39136.01
14:11:25|39135.99
14:11:26|39142.57
14:11:28|39133.95
14:11:29|39142.64
14:11:30|39142.65
14:11:31|39142.65
14:11:31|39146.99
14:11:33|39145.51
14:11:34|39150.
14:11:35|39163.83
14:11:35|39152.95
14:11:37|39145.
14:11:38|39147.8
14:11:39|39147.81
14:11:40|39147.81
14:11:41|39142.53
14:11:42|39128.05
14:11:43|39126.72
14:11:43|39134.2
14:11:45|39134.21
14:11:46|39138.69
14:11:47|39138.65
14:11:48|39134.71
14:11:49|39134.7
14:11:50|39134.7
14:11:51|39143.95
14:11:52|39136.52
14:11:53|39129.46
14:11:54|39126.72
14:11:55|39126.72
14:11:56|39129.46
14:11:57|39129.45
14:11:58|39129.45
14:11:59|39121.42
14:12:00|39121.42
14:12:01|39124.45
14:12:02|39124.45
14:12:03|39124.44
14:12:04|39126.4
14:12:05|39129.44
14:12:06|39145.66
14:12:07|39154.7
14:12:08|39147.9
14:12:09|39152.32
14:12:10|39148.34
14:12:11|39148.35
14:12:12|39148.37
14:12:13|39142.47
14:12:14|39153.29
14:12:15|39151.79
14:12:16|39150.29
14:12:17|39144.57
14:12:18|39162.58
14:12:19|39147.2
14:12:20|39145.23
14:12:21|39144.06
14:12:22|39139.57
14:12:23|39152.58
14:12:24|39141.1
14:12:25|39141.1
14:12:27|39133.35
14:12:28|39126.71
14:12:29|39113.46
14:12:30|39129.67
14:12:31|39113.46
14:12:32|39117.66
14:12:33|39117.66
14:12:34|39117.66
14:12:35|39106.95
14:12:36|39110.71
14:12:38|39119.75
14:12:38|39123.44
14:12:40|39115.7
14:12:41|39120.1
14:12:42|39116.45
14:12:42|39123.89
14:12:43|39116.1
14:12:45|39110.22
14:12:47|39116.1
14:12:47|39116.44
14:12:48|39118.41
14:12:49|39118.41
14:12:50|39130.73
14:12:51|39135.44
14:12:52|39133.23
14:12:53|39133.24
14:12:54|39133.24
14:12:55|39133.24
14:12:56|39133.24
14:12:57|39133.23
14:12:58|39133.23
14:12:59|39137.87
14:13:00|39137.87
14:13:01|39142.7
14:13:02|39142.7
14:13:03|39137.21
14:13:04|39137.21
14:13:05|39138.85
14:13:06|39169.73
14:13:07|39169.21
14:13:08|39161.58
14:13:09|39149.95
14:13:10|39159.66
14:13:11|39159.66
14:13:12|39169.97
14:13:13|39169.97
14:13:14|39164.2
14:13:15|39172.21
14:13:16|39165.18
14:13:17|39161.66
14:13:18|39156.99
14:13:19|39156.99
14:13:20|39156.99
14:13:21|39161.55
14:13:22|39155.94
14:13:23|39146.91
14:13:24|39157.03
14:13:25|39157.04
14:13:27|39157.8
14:13:28|39151.8
14:13:29|39151.8
14:13:31|39151.81
14:13:32|39151.81
14:13:33|39139.8
14:13:34|39136.88
14:13:35|39139.83
14:13:36|39139.83
14:13:37|39145.77
14:13:38|39145.77
14:13:39|39147.15
14:13:40|39147.15
14:13:41|39144.14
14:13:42|39139.86
14:13:43|39139.85
14:13:44|39136.9
14:13:45|39143.4
14:13:46|39137.96
14:13:47|39136.87
14:13:48|39139.19
14:13:49|39139.48
14:13:50|39139.49
14:13:51|39139.49
14:13:52|39143.26
14:13:53|39137.39
14:13:54|39137.4
14:13:55|39137.39
14:13:56|39137.39
14:13:57|39136.16
14:13:58|39136.16
14:13:59|39135.76
14:14:00|39135.75
14:14:01|39135.75
14:14:02|39135.75
14:14:03|39132.12
14:14:04|39130.75
14:14:05|39130.19
14:14:06|39130.18
14:14:07|39128.73
14:14:08|39130.84
14:14:09|39131.68
14:14:10|39122.21
14:14:11|39129.
14:14:12|39129.
14:14:13|39129.
14:14:14|39129.
14:14:15|39124.54
14:14:16|39121.23
14:14:17|39121.23
14:14:18|39121.23
14:14:19|39117.5
14:14:20|39112.53
14:14:21|39111.28
14:14:22|39114.13
14:14:23|39114.24
14:14:24|39119.99
14:14:25|39119.99
14:14:26|39120.01
14:14:27|39118.42
14:14:28|39118.42
14:14:30|39118.42
14:14:30|39110.68
14:14:32|39098.26
14:14:33|39100.
14:14:34|39100.
14:14:35|39099.99
14:14:35|39090.63
14:14:37|39083.5
14:14:38|39090.9
14:14:39|39105.76
14:14:41|39105.76
14:14:41|39111.2
14:14:42|39108.86
14:14:43|39119.98
14:14:44|39119.98
14:14:45|39109.84
14:14:46|39105.13
14:14:47|39095.51
14:14:48|39095.51
14:14:49|39093.06
14:14:51|39093.06
14:14:51|39093.06
14:14:52|39100.
14:14:54|39105.76
14:14:54|39128.74
14:14:55|39133.91
14:14:56|39121.43
14:14:58|39121.23
14:14:58|39119.98
14:14:59|39115.74
14:15:00|39115.74
14:15:02|39115.75
14:15:03|39107.6
14:15:03|39109.57
14:15:05|39107.63
14:15:06|39100.62
14:15:07|39100.62
14:15:07|39100.8
14:15:08|39115.73
14:15:10|39111.66
14:15:11|39110.66
14:15:12|39102.23
14:15:13|39102.23
14:15:14|39106.44
14:15:15|39110.86
14:15:16|39108.9
14:15:17|39108.91
14:15:18|39108.91
14:15:19|39108.7
14:15:20|39111.91
14:15:21|39115.
14:15:22|39116.13
14:15:23|39113.14
14:15:24|39113.14
14:15:25|39109.35
14:15:26|39115.74
14:15:27|39112.43
14:15:28|39113.14
14:15:30|39113.14
14:15:30|39113.15
14:15:32|39120.
14:15:33|39121.99
14:15:33|39122.
14:15:34|39139.97
14:15:36|39133.56
14:15:37|39133.36
14:15:38|39133.37
14:15:40|39122.78
14:15:40|39122.79
14:15:41|39133.55
14:15:42|39133.55
14:15:44|39133.56
14:15:45|39133.56
14:15:46|39133.56
14:15:47|39132.07
14:15:48|39132.08
14:15:49|39132.08
14:15:50|39132.08
14:15:51|39132.08
14:15:52|39143.7
14:15:53|39143.7
14:15:55|39136.9
14:15:55|39136.9
14:15:56|39140.69
14:15:57|39143.71
14:15:58|39148.16
14:15:59|39148.16
14:16:00|39133.8
14:16:01|39119.54
14:16:02|39128.09
14:16:03|39137.
14:16:05|39135.5
14:16:05|39142.27
14:16:06|39136.02
14:16:07|39136.
14:16:09|39139.02
14:16:10|39139.02
14:16:11|39139.01
14:16:11|39139.03
14:16:13|39136.84
14:16:14|39136.85
14:16:14|39136.85
14:16:15|39141.82
14:16:17|39153.24
14:16:17|39153.56
14:16:18|39155.7
14:16:20|39162.82
14:16:21|39157.24
14:16:21|39166.71
14:16:22|39153.35
14:16:24|39153.38
14:16:24|39153.36
14:16:25|39153.35
14:16:26|39159.07
14:16:28|39160.
14:16:29|39156.78
14:16:30|39160.
14:16:32|39165.73
14:16:33|39167.4
14:16:34|39171.21
14:16:36|39156.57
14:16:37|39156.56
14:16:38|39156.57
14:16:39|39159.53
14:16:39|39156.57
14:16:41|39169.15
14:16:41|39169.15
14:16:42|39169.17
14:16:43|39169.16
14:16:45|39170.51
14:16:46|39159.49
14:16:47|39154.25
14:16:48|39156.93
14:16:50|39155.42
14:16:51|39156.7
14:16:52|39156.7
14:16:53|39155.19
14:16:54|39154.91
14:16:55|39156.7
14:16:56|39156.7
14:16:57|39150.77
14:16:58|39139.53
14:16:59|39139.53
14:17:00|39134.36
14:17:01|39137.15
14:17:02|39140.25
14:17:03|39140.46
14:17:04|39140.46
14:17:05|39140.46
14:17:06|39141.38
14:17:07|39141.38
14:17:08|39144.3
14:17:09|39151.2
14:17:10|39149.83
14:17:11|39149.83
14:17:12|39144.87
14:17:13|39148.36
14:17:14|39148.17
14:17:15|39148.14
14:17:16|39148.14
14:17:17|39145.37
14:17:18|39145.37
14:17:19|39119.46
14:17:20|39125.88
14:17:21|39125.88
14:17:22|39116.66
14:17:24|39108.15
14:17:24|39107.27
14:17:25|39105.57
14:17:26|39103.
14:17:27|39103.01
14:17:28|39103.01
14:17:30|39103.01
14:17:31|39103.01
14:17:32|39103.
14:17:33|39096.93
14:17:35|39096.92
14:17:35|39096.92
14:17:36|39096.91
14:17:37|39092.62
14:17:38|39096.93
14:17:40|39105.34
14:17:41|39105.3
14:17:42|39109.99
14:17:43|39109.99
14:17:43|39114.02
14:17:45|39114.02
14:17:45|39116.52
14:17:47|39117.02
14:17:48|39117.02
14:17:49|39117.22
14:17:50|39117.22
14:17:51|39109.8
14:17:52|39108.29
14:17:53|39102.74
14:17:54|39102.73
14:17:55|39102.73
14:17:56|39111.1
14:17:57|39111.11
14:17:58|39115.
14:17:59|39117.22
14:18:00|39117.22
14:18:01|39126.97
14:18:02|39131.8
14:18:03|39139.8
14:18:04|39139.8
14:18:05|39139.79
14:18:06|39139.79
14:18:07|39137.85
14:18:08|39125.44
14:18:09|39130.29
14:18:10|39130.29
14:18:11|39130.29
14:18:12|39126.36
14:18:13|39127.98
14:18:14|39128.97
14:18:15|39133.77
14:18:16|39133.77
14:18:17|39129.
14:18:18|39129.
14:18:19|39129.
14:18:20|39128.99
14:18:21|39128.99
14:18:22|39128.99
14:18:24|39129.
14:18:25|39129.
14:18:26|39134.79
14:18:27|39134.8
14:18:28|39133.31
14:18:29|39126.22
14:18:30|39126.61
14:18:31|39126.66
14:18:32|39126.66
14:18:34|39133.35
14:18:34|39138.
14:18:36|39137.99
14:18:37|39137.99
14:18:38|39130.62
14:18:38|39132.93
14:18:40|39139.8
14:18:41|39135.3
14:18:42|39135.29
14:18:43|39135.3
14:18:44|39135.3
14:18:45|39128.99
14:18:46|39128.8
14:18:47|39128.09
14:18:48|39127.01
14:18:49|39127.01
14:18:50|39119.98
14:18:51|39117.91
14:18:53|39124.3
14:18:54|39120.1
14:18:55|39118.61
14:18:56|39118.61
14:18:57|39115.01
14:18:58|39115.01
14:18:59|39107.28
14:18:59|39107.28
14:19:00|39114.78
14:19:01|39113.27
14:19:03|39101.66
14:19:03|39100.01
14:19:05|39107.5
14:19:06|39101.13
14:19:07|39101.13
14:19:08|39101.13
14:19:09|39101.12
14:19:10|39101.12
14:19:11|39100.
14:19:12|39109.11
14:19:12|39103.05
14:19:14|39103.05
14:19:15|39103.
14:19:16|39098.87
14:19:17|39098.87
14:19:18|39104.41
14:19:18|39101.8
14:19:20|39103.32
14:19:21|39101.48
14:19:21|39100.
14:19:23|39097.77
14:19:24|39097.76
14:19:25|39097.77
14:19:26|39096.91
14:19:27|39086.94
14:19:28|39086.94
14:19:29|39086.93
14:19:30|39088.43
14:19:31|39091.38
14:19:33|39084.14
14:19:33|39085.65
14:19:34|39085.65
14:19:36|39079.78
14:19:37|39079.78
14:19:38|39081.27
14:19:39|39081.27
14:19:40|39081.27
14:19:41|39078.27
14:19:42|39078.27
14:19:43|39078.42
14:19:44|39078.42
14:19:45|39077.01
14:19:46|39077.02
14:19:47|39075.02
14:19:48|39073.05
14:19:49|39074.29
14:19:50|39067.91
14:19:51|39062.05
14:19:52|39064.84
14:19:53|39064.94
14:19:54|39064.95
14:19:55|39064.9
14:19:56|39056.79
14:19:57|39057.75
14:19:58|39057.73
14:19:59|39061.76
14:20:00|39061.76
14:20:01|39061.76
14:20:02|39057.73
14:20:03|39073.51
14:20:04|39074.29
14:20:05|39074.28
14:20:06|39081.62
14:20:07|39086.94
14:20:08|39087.83
14:20:09|39091.91
14:20:11|39085.91
14:20:11|39078.12
14:20:12|39078.12
14:20:13|39078.12
14:20:15|39078.11
14:20:15|39078.07
14:20:17|39078.07
14:20:17|39066.54
14:20:19|39062.94
14:20:19|39053.92
14:20:20|39051.1
14:20:21|39051.2
14:20:22|39051.2
14:20:23|39051.19
14:20:24|39051.19
14:20:26|39051.19
14:20:27|39049.65
14:20:27|39049.65
14:20:28|39046.97
14:20:29|39045.93
14:20:30|39048.92
14:20:31|39048.92
14:20:33|39048.92
14:20:34|39049.63
14:20:35|39049.62
14:20:36|39042.17
14:20:38|39042.18
14:20:39|39042.18
14:20:39|39042.18
14:20:41|39039.01
14:20:41|39038.25
14:20:43|39037.79
14:20:44|39037.78
14:20:45|39037.77
14:20:46|39033.43
14:20:47|39036.35
14:20:48|39036.34
14:20:50|39036.34
14:20:50|39036.34
14:20:51|39030.15
14:20:52|39030.15
14:20:53|39030.15
14:20:54|39030.15
14:20:55|39034.59
14:20:56|39035.96
14:20:57|39035.96
14:20:58|39035.96
14:20:59|39033.53
14:21:00|39033.52
14:21:01|39033.52
14:21:02|39033.52
14:21:04|39030.29
14:21:04|39030.29
14:21:05|39020.72
14:21:06|39020.72
14:21:07|39033.53
14:21:08|39033.64
14:21:09|39014.75
14:21:11|39011.01
14:21:12|39011.01
14:21:12|39014.68
14:21:14|39014.68
14:21:14|39020.66
14:21:16|39025.4
14:21:16|39015.81
14:21:17|39014.06
14:21:18|39014.06
14:21:19|39014.06
14:21:21|39003.63
14:21:22|39002.37
14:21:23|39000.01
14:21:23|39013.69
14:21:25|39010.75
14:21:25|39002.13
14:21:26|39002.13
14:21:27|39002.13
14:21:29|39003.09
14:21:30|39003.09
14:21:30|39003.09
14:21:32|39003.08
14:21:32|39003.08
14:21:33|39000.64
14:21:35|39000.63
14:21:35|39000.
14:21:37|38999.99
14:21:38|38999.98
14:21:40|38989.37
14:21:41|38989.37
14:21:42|38989.16
14:21:42|38979.67
14:21:44|38986.26
14:21:45|38984.55
14:21:46|38984.56
14:21:47|38989.39
14:21:48|38989.72
14:21:49|38991.22
14:21:50|38991.23
14:21:51|38995.87
14:21:52|38999.2
14:21:53|38999.19
14:21:54|38999.2
14:21:56|38999.19
14:21:56|38999.99
14:21:57|38999.19
14:21:58|38999.2
14:21:59|38993.35
14:22:00|38999.62
14:22:01|39000.
14:22:02|39000.
14:22:03|39000.
14:22:04|39009.12
14:22:05|39007.62
14:22:06|39007.62
14:22:08|39003.01
14:22:08|39003.01
14:22:09|39003.01
14:22:10|38994.7
14:22:11|38994.7
14:22:13|38994.9
14:22:13|39006.38
14:22:14|39006.38
14:22:15|39006.39
14:22:16|39014.03
14:22:18|39014.97
14:22:18|39017.54
14:22:20|39017.53
14:22:21|39017.54
14:22:22|39016.03
14:22:23|39016.03
14:22:24|39006.41
14:22:25|39006.42
14:22:26|39006.42
14:22:26|39006.4
14:22:28|39006.44
14:22:29|39012.
14:22:30|39014.02
14:22:31|39016.04
14:22:32|39016.04
14:22:32|39016.04
14:22:34|39016.04
14:22:35|39016.02
14:22:36|39016.02
14:22:37|39016.02
14:22:38|39020.2
14:22:39|39021.82
14:22:40|39021.83
14:22:41|39021.84
14:22:43|39021.83
14:22:43|39021.83
14:22:44|39021.83
14:22:45|39021.83
14:22:46|39021.83
14:22:47|39021.83
14:22:48|39021.83
14:22:49|39021.83
14:22:50|39021.83
14:22:51|39021.83
14:22:52|39021.64
14:22:53|39020.76
14:22:54|39021.84
14:22:55|39024.88
14:22:56|39024.88
14:22:57|39024.84
14:22:58|39027.14
14:22:59|39027.14
14:23:00|39027.15
14:23:01|39027.14
14:23:02|39027.13
14:23:03|39023.26
14:23:04|39021.3
14:23:05|39016.04
14:23:06|39017.55
14:23:07|39017.55
14:23:08|39024.
14:23:09|39024.
14:23:10|39024.
14:23:11|39024.
14:23:12|39029.03
14:23:13|39029.03
14:23:14|39029.03
14:23:15|39029.03
14:23:16|39029.03
14:23:17|39029.03
14:23:18|39029.04
14:23:20|39027.51
14:23:20|39027.51
14:23:21|39027.51
14:23:22|39024.
14:23:23|39018.26
14:23:24|39016.76
14:23:25|39016.75
14:23:26|39016.75
14:23:27|39016.75
14:23:28|39016.76
14:23:29|39016.76
14:23:30|39016.75
14:23:31|39016.75
14:23:32|39016.77
14:23:33|39022.6
14:23:34|39022.6
14:23:36|39022.61
14:23:37|39022.61
14:23:38|39022.61
14:23:39|39024.99
14:23:40|39025.
14:23:41|39025.
14:23:42|39028.99
14:23:43|39028.99
14:23:44|39028.99
14:23:45|39028.44
14:23:46|39028.44
14:23:47|39026.94
14:23:48|39023.25
14:23:49|39023.25
14:23:50|39023.25
14:23:51|39023.25
14:23:52|39023.26
14:23:53|39024.7
14:23:54|39027.3
14:23:55|39027.3
14:23:56|39028.44
14:23:57|39028.44
14:23:58|39031.
14:23:59|39032.12
14:24:00|39032.12
14:24:01|39032.11
14:24:02|39034.
14:24:03|39041.48
14:24:04|39041.47
14:24:05|39032.12
14:24:06|39022.51
14:24:07|39022.51
14:24:08|39022.51
14:24:09|39022.52
14:24:10|39022.52
14:24:11|39022.52
14:24:12|39022.52
14:24:13|39023.26
14:24:14|39023.26
14:24:15|39023.26
14:24:16|39022.51
14:24:17|39024.41
14:24:18|39026.58
14:24:19|39026.58
14:24:20|39026.58
14:24:21|39026.58
14:24:22|39023.11
14:24:23|39044.
14:24:24|39044.
14:24:25|39044.47
14:24:26|39048.44
14:24:27|39032.68
14:24:28|39022.76
14:24:29|39022.75
14:24:30|39017.55
14:24:31|39017.56
14:24:32|39017.56
14:24:33|39017.56
14:24:34|39017.56
14:24:35|39017.56
14:24:36|39017.55
14:24:38|39017.55
14:24:38|39017.55
14:24:40|39017.55
14:24:40|39017.55
14:24:42|39017.55
14:24:43|39017.76
14:24:45|39016.76
14:24:45|39016.04
14:24:46|39011.01
14:24:48|38994.14
14:24:49|38994.14
14:24:50|38994.14
14:24:51|38994.14
14:24:52|38999.98
14:24:53|39000.61
14:24:54|39000.61
14:24:55|38990.99
14:24:55|38990.99
14:24:57|38990.65
14:24:58|38990.65
14:24:58|38992.21
14:25:00|38994.01
14:25:01|38998.01
14:25:02|39004.33
14:25:03|39008.27
14:25:04|39013.6
14:25:05|39005.78
14:25:06|39004.73
14:25:08|39004.73
14:25:08|39014.41
14:25:09|39016.76
14:25:10|39020.7
14:25:11|39022.7
14:25:12|39022.7
14:25:13|39022.7
14:25:14|39022.7
14:25:16|39022.5
14:25:16|39015.39
14:25:18|39014.42
14:25:19|39014.41
14:25:19|39014.41
14:25:21|39014.61
14:25:22|39014.61
14:25:22|39019.07
14:25:23|39019.07
14:25:24|39019.08
14:25:25|39019.08
14:25:26|39019.07
14:25:28|39019.08
14:25:28|39019.07
14:25:29|39019.08
14:25:30|39021.32
14:25:31|39021.32
14:25:32|39019.08
14:25:33|39019.89
14:25:34|39019.85
14:25:35|39019.81
14:25:37|39019.81
14:25:38|39019.82
14:25:40|39021.32
14:25:41|39019.82
14:25:41|39019.83
14:25:42|39019.83
14:25:43|39019.83
14:25:45|39019.83
14:25:47|39013.83
14:25:47|39013.83
14:25:48|39013.83
14:25:49|39013.83
14:25:50|39010.94
14:25:51|39010.94
14:25:52|39010.94
14:25:53|39012.44
14:25:54|39012.44
14:25:56|39009.3
14:25:57|39009.3
14:25:58|39007.53
14:25:59|39007.52
14:26:00|39007.53
14:26:01|39007.37
14:26:02|39000.63
14:26:03|39000.63
14:26:04|38993.9
14:26:05|38988.8
14:26:06|38984.22
14:26:06|38984.22
14:26:08|38971.7
14:26:09|38961.94
14:26:10|38961.01
14:26:11|38961.01
14:26:11|38961.01
14:26:13|38961.01
14:26:14|38959.18
14:26:15|38956.18
14:26:15|38961.05
14:26:17|38968.59
14:26:18|38968.58
14:26:19|38968.74
14:26:20|38965.58
14:26:21|38961.2
14:26:22|38958.7
14:26:23|38958.7
14:26:24|38966.38
14:26:25|38966.39
14:26:26|38966.39
14:26:27|38966.38
14:26:28|38966.38
14:26:29|38966.59
14:26:30|38968.22
14:26:31|38968.58
14:26:32|38969.52
14:26:33|38970.55
14:26:34|38960.44
14:26:35|38960.42
14:26:36|38955.02
14:26:37|38956.38
14:26:38|38959.68
14:26:40|38957.87
14:26:40|38959.67
14:26:42|38959.67
14:26:43|38954.41
14:26:44|38954.41
14:26:45|38954.41
14:26:46|38952.15
14:26:47|38948.59
14:26:48|38948.59
14:26:50|38950.09
14:26:50|38952.15
14:26:52|38955.49
14:26:53|38953.99
14:26:54|38953.99
14:26:55|38953.99
14:26:56|38955.49
14:26:57|38959.8
14:26:58|38964.87
14:26:59|38960.99
14:27:00|38956.96
14:27:01|38955.
14:27:02|38955.64
14:27:03|38955.64
14:27:04|38955.64
14:27:05|38955.
14:27:06|38955.
14:27:07|38955.
14:27:08|38954.99
14:27:09|38938.81
14:27:10|38944.6
14:27:11|38944.59
14:27:12|38949.61
14:27:13|38949.61
14:27:14|38949.62
14:27:15|38942.28
14:27:16|38942.28
14:27:17|38942.28
14:27:18|38942.28
14:27:19|38944.59
14:27:20|38944.6
14:27:21|38946.16
14:27:22|38949.61
14:27:23|38953.96
14:27:24|38958.08
14:27:25|38958.08
14:27:26|38958.08
14:27:27|38963.06
14:27:28|38969.69
14:27:29|38979.36
14:27:30|38981.97
14:27:31|38987.78
14:27:32|38990.6
14:27:33|38994.55
14:27:34|38998.9
14:27:35|38998.9
14:27:36|38998.9
14:27:37|38990.4
14:27:38|38986.38
14:27:40|38986.39
14:27:41|38986.38
14:27:42|38991.83
14:27:44|38991.83
14:27:45|38992.23
14:27:46|38993.07
14:27:47|38993.07
14:27:48|38995.7
14:27:50|38989.24
14:27:51|38989.24
14:27:51|38989.24
14:27:53|38992.14
14:27:54|38973.2
14:27:55|38972.68
14:27:56|38971.21
14:27:57|38971.21
14:27:58|38971.
14:27:59|38971.
14:28:00|38969.7
14:28:01|38969.7
14:28:02|38969.7
14:28:03|38964.01
14:28:04|38964.01
14:28:05|38972.51
14:28:06|38974.72
14:28:07|38974.72
14:28:08|38977.05
14:28:09|38977.05
14:28:10|38981.99
14:28:12|38974.69
14:28:13|38972.5
14:28:13|38972.5
14:28:14|38972.5
14:28:15|38971.78
14:28:16|38964.02
14:28:17|38968.4
14:28:18|38968.4
14:28:19|38968.4
14:28:20|38968.4
14:28:21|38971.2
14:28:22|38971.21
14:28:23|38971.21
14:28:24|38971.2
14:28:25|38971.2
14:28:26|38984.84
14:28:27|38984.84
14:28:28|38981.41
14:28:29|38981.41
14:28:30|38989.85
14:28:31|38989.86
14:28:32|38989.85
14:28:33|38989.85
14:28:34|38989.85
14:28:35|38988.35
14:28:36|38986.86
14:28:37|38986.86
14:28:38|38986.86
14:28:39|38986.86
14:28:41|39007.14
14:28:42|39000.63
14:28:43|38998.83
14:28:45|38992.84
14:28:45|38992.84
14:28:46|38992.84
14:28:48|38987.35
14:28:49|38986.85
14:28:50|38986.86
14:28:51|38986.86
14:28:52|38986.86
14:28:53|38996.38
14:28:54|38996.38
14:28:55|38998.49
14:28:56|38996.97
14:28:57|38996.97
14:28:58|38996.97
14:28:59|38996.97
14:29:00|38996.97
14:29:01|38981.12
14:29:02|38978.77
14:29:03|38978.3
14:29:04|38978.29
14:29:05|38970.76
14:29:06|38974.72
14:29:07|38972.92
14:29:08|38973.22
14:29:09|38974.15
14:29:10|38975.7
14:29:11|38975.7
14:29:12|38974.21
14:29:13|38980.25
14:29:14|38987.43
14:29:15|38987.43
14:29:16|38984.44
14:29:17|38984.44
14:29:18|38984.44
14:29:19|38988.6
14:29:20|38988.6
14:29:21|38987.5
14:29:22|38987.5
14:29:23|38984.82
14:29:24|38984.82
14:29:25|38984.82
14:29:26|38984.66
14:29:27|38977.35
14:29:28|38978.85
14:29:29|38979.82
14:29:30|38979.82
14:29:31|38979.82
14:29:32|38979.81
14:29:33|38979.81
14:29:34|38979.81
14:29:35|38979.81
14:29:36|38979.82
14:29:37|38982.
14:29:38|38982.
14:29:39|38981.99
14:29:40|38981.99
14:29:41|38977.14
14:29:43|38977.15
14:29:43|38977.15
14:29:45|38979.16
14:29:46|38980.66
14:29:47|38977.14
14:29:48|38977.15
14:29:48|38977.15
14:29:50|38978.47
14:29:52|38978.47
14:29:52|38980.15
14:29:53|38980.15
14:29:54|38980.15
14:29:55|38971.62
14:29:56|38977.1
14:29:57|38980.66
14:29:58|38980.66
14:29:59|38980.66
14:30:00|38982.41
14:30:02|38982.41
14:30:03|38982.41
14:30:04|38983.34
14:30:05|38977.14
14:30:05|38977.15
14:30:06|38975.64
14:30:07|38970.64
14:30:09|38965.56
14:30:09|38960.22
14:30:10|38955.44
14:30:11|38958.02
14:30:13|38958.01
14:30:13|38954.01
14:30:14|38954.
14:30:16|38944.84
14:30:16|38944.84
14:30:17|38954.08
14:30:18|38956.88
14:30:19|38957.09
14:30:20|38956.4
14:30:21|38956.39
14:30:22|38956.4
14:30:23|38956.4
14:30:24|38956.4
14:30:25|38956.4
14:30:26|38957.09
14:30:28|38958.05
14:30:28|38962.1
14:30:29|38962.09
14:30:31|38962.09
14:30:32|38962.09
14:30:32|38962.09
14:30:34|38964.24
14:30:34|38964.24
14:30:36|38964.24
14:30:36|38964.24
14:30:37|38964.03
14:30:38|38967.42
14:30:39|38969.79
14:30:40|38969.79
14:30:41|38969.79
14:30:43|38963.83
14:30:44|38963.83
14:30:46|38960.75
14:30:46|38963.83
14:30:48|38963.83
14:30:48|38966.14
14:30:49|38966.14
14:30:51|38967.42
14:30:51|38967.43
14:30:52|38975.68
14:30:54|38975.68
14:30:55|38975.68
14:30:56|38975.68
14:30:57|38972.69
14:30:58|38972.69
14:30:58|38972.69
14:31:00|38972.69
14:31:01|38969.58
14:31:02|38972.07
14:31:03|38972.07
14:31:04|38972.07
14:31:05|38972.07
14:31:06|38972.07
14:31:07|38972.07
14:31:08|38972.08
14:31:10|38970.11
14:31:10|38970.11
14:31:11|38970.12
14:31:12|38970.11
14:31:14|38970.11
14:31:14|38970.11
14:31:15|38969.58
14:31:17|38969.58
14:31:18|38969.58
14:31:18|38969.59
14:31:19|38969.55
14:31:21|38969.54
14:31:22|38969.54
14:31:23|38969.54
14:31:24|38969.54
14:31:25|38969.54
14:31:26|38969.54
14:31:27|38969.54
14:31:28|38977.88
14:31:29|38977.87
14:31:30|38977.87
14:31:31|38977.87
14:31:32|38977.87
14:31:33|38977.87
14:31:34|38977.88
14:31:35|38977.88
14:31:36|38977.88
14:31:37|38977.88
14:31:38|38977.88
14:31:39|38975.95
14:31:40|38975.96
14:31:41|38975.95
14:31:42|38980.
14:31:43|38979.99
14:31:45|38979.99
14:31:46|38979.99
14:31:47|38978.59
14:31:48|38980.
14:31:49|38979.99
14:31:50|38979.99
14:31:51|38978.69
14:31:52|38978.69
14:31:54|38978.69
14:31:54|38978.68
14:31:55|38978.68
14:31:56|38978.69
14:31:57|38979.99
14:31:58|38979.99
14:31:59|38979.99
14:32:00|38980.
14:32:02|38980.62
14:32:03|38993.31
14:32:04|38999.34
14:32:05|38994.94
14:32:06|38991.94
14:32:06|38991.94
14:32:08|38991.94
14:32:08|38992.12
14:32:10|38996.92
14:32:10|38996.92
14:32:11|38996.92
14:32:13|38997.01
14:32:14|39005.37
14:32:15|39005.37
14:32:16|39005.55
14:32:17|39008.63
14:32:18|39009.99
14:32:19|39016.71
14:32:20|39016.71
14:32:21|39010.99
14:32:22|39016.71
14:32:23|39016.71
14:32:24|39016.71
14:32:25|39016.71
14:32:26|39016.71
14:32:27|39016.71
14:32:28|39016.51
14:32:29|39014.23
14:32:30|39017.15
14:32:31|39015.12
14:32:32|38986.19
14:32:33|38981.93
14:32:34|38979.38
14:32:35|38968.19
14:32:37|38967.74
14:32:37|38967.73
14:32:38|38973.58
14:32:40|38977.31
14:32:41|38977.32
14:32:42|38975.81
14:32:43|38968.47
14:32:44|38967.74
14:32:46|38973.43
14:32:47|38973.43
14:32:48|38975.14
14:32:49|38978.03
14:32:50|38978.03
14:32:51|38978.03
14:32:53|38978.02
14:32:53|38974.55
14:32:54|38974.07
14:32:55|38974.07
14:32:56|38974.08
14:32:57|38971.6
14:32:58|38974.07
14:32:59|38974.07
14:33:00|38979.91
14:33:01|38979.33
14:33:02|38979.33
14:33:03|38982.91
14:33:04|38982.91
14:33:05|38981.41
14:33:06|38976.92
14:33:07|38973.48
14:33:08|38976.64
14:33:09|38979.1
14:33:10|38979.1
14:33:11|38985.01
14:33:12|38981.69
14:33:13|38979.99
14:33:14|38979.99
14:33:15|38973.12
14:33:16|38973.12
14:33:17|38969.33
14:33:18|38975.49
14:33:19|38970.99
14:33:20|38973.4
14:33:21|38973.41
14:33:22|38973.41
14:33:23|38977.59
14:33:24|38979.45
14:33:25|38976.56
14:33:26|38976.57
14:33:27|38976.57
14:33:28|38976.56
14:33:29|38976.56
14:33:30|38976.56
14:33:31|38976.56
14:33:32|38974.7
14:33:34|38980.95
14:33:34|38985.6
14:33:35|38985.6
14:33:37|38985.6
14:33:38|38985.6
14:33:39|38985.61
14:33:40|38985.93
14:33:41|38985.92
14:33:42|38985.92
14:33:43|38981.58
14:33:44|38980.08
14:33:45|38980.08
14:33:47|38980.08
14:33:48|38983.02
14:33:49|38983.02
14:33:50|38970.91
14:33:51|38980.08
14:33:52|38977.1
14:33:53|38977.09
14:33:55|38977.09
14:33:55|38977.1
14:33:56|38977.1
14:33:58|38977.1
14:33:58|38977.3
14:33:59|38977.3
14:34:00|38977.3
14:34:01|38977.31
14:34:02|38977.31
14:34:03|38977.31
14:34:04|38986.2
14:34:05|38986.2
14:34:06|38989.53
14:34:07|38986.2
14:34:09|38989.53
14:34:10|38989.53
14:34:11|38989.53
14:34:12|38999.32
14:34:12|38999.32
14:34:14|38999.32
14:34:15|38999.32
14:34:16|38999.32
14:34:17|38999.32
14:34:18|38999.32
14:34:19|38999.32
14:34:20|38999.31
14:34:21|38999.32
14:34:22|38999.32
14:34:23|38999.32
14:34:24|39000.
14:34:25|39000.
14:34:26|39000.36
14:34:27|39009.08
14:34:28|39017.96
14:34:29|39012.09
14:34:30|39012.09
14:34:31|39007.31
14:34:32|39001.51
14:34:33|39001.51
14:34:34|39001.51
14:34:35|38999.12
14:34:36|38999.12
14:34:37|38992.68
14:34:38|38994.18
14:34:39|38994.97
14:34:40|38990.64
14:34:41|38987.48
14:34:42|38988.74
14:34:43|38990.05
14:34:44|38990.05
14:34:45|38995.81
14:34:46|39003.87
14:34:48|39003.87
14:34:48|38998.02
14:34:50|38998.02
14:34:51|39003.1
14:34:52|38999.84
14:34:53|38999.84
14:34:54|38998.02
14:34:55|38998.02
14:34:56|38998.02
14:34:57|38999.99
14:34:58|38999.99
14:34:59|39003.06
14:35:00|39003.45
14:35:01|39010.08
14:35:02|39012.04
14:35:04|39014.31
14:35:05|39015.2
14:35:05|39015.2
14:35:06|39015.2
14:35:07|39015.2
14:35:08|39020.13
14:35:09|39020.13
14:35:10|39022.
14:35:11|39023.23
14:35:13|39029.91
14:35:13|39029.91
14:35:15|39029.91
14:35:15|39029.91
14:35:16|39029.19
14:35:17|39024.42
14:35:18|39024.42
14:35:19|39018.77
14:35:21|39024.16
14:35:21|39024.16
14:35:23|39029.89
14:35:24|39033.2
14:35:25|39033.21
14:35:26|39033.21
14:35:27|39033.43
14:35:28|39033.95
14:35:29|39033.98
14:35:30|39033.98
14:35:31|39033.98
14:35:32|39035.52
14:35:33|39035.32
14:35:34|39035.32
14:35:35|39032.99
14:35:36|39032.99
14:35:37|39032.99
14:35:38|39032.99
14:35:39|39035.77
14:35:40|39035.77
14:35:41|39035.78
14:35:42|39035.77
14:35:43|39035.77
14:35:44|39035.75
14:35:45|39032.98
14:35:46|39032.99
14:35:47|39032.99
14:35:48|39032.99
14:35:50|39032.99
14:35:51|39032.94
14:35:52|39029.86
14:35:54|39029.85
14:35:55|39029.86
14:35:56|39029.99
14:35:57|39029.99
14:35:58|39029.99
14:35:59|39032.98
14:36:00|39033.89
14:36:01|39044.96
14:36:02|39045.44
14:36:03|39045.44
14:36:04|39045.45
14:36:05|39040.74
14:36:06|39033.75
14:36:07|39033.95
14:36:08|39038.08
14:36:09|39036.57
14:36:10|39036.57
14:36:11|39036.57
14:36:12|39036.57
14:36:13|39036.78
14:36:14|39036.78
14:36:15|39042.43
14:36:16|39042.43
14:36:17|39042.62
14:36:18|39042.62
14:36:19|39042.62
14:36:20|39043.32
14:36:21|39046.52
14:36:22|39052.49
14:36:23|39052.49
14:36:24|39052.5
14:36:25|39048.89
14:36:26|39050.34
14:36:27|39050.33
14:36:28|39050.33
14:36:29|39050.33
14:36:30|39050.34
14:36:31|39050.34
14:36:32|39052.49
14:36:34|39055.4
14:36:34|39055.42
14:36:35|39055.42
14:36:36|39055.41
14:36:37|39055.41
14:36:38|39055.41
14:36:40|39053.41
14:36:41|39053.42
14:36:41|39053.42
14:36:42|39056.53
14:36:44|39056.53
14:36:45|39050.14
14:36:46|39050.14
14:36:47|39050.11
14:36:48|39050.12
14:36:49|39050.11
14:36:51|39036.19
14:36:51|39036.13
14:36:52|39036.13
14:36:53|39036.15
14:36:54|39036.15
14:36:56|39037.71
14:36:57|39037.71
14:36:58|39037.71
14:37:00|39046.03
14:37:00|39046.03
14:37:01|39043.97
14:37:03|39043.97
14:37:03|39043.97
14:37:05|39037.71
14:37:05|39041.47
14:37:06|39042.97
14:37:07|39042.97
14:37:09|39024.51
14:37:10|39025.98
14:37:10|39024.51
14:37:12|39024.51
14:37:13|39024.51
14:37:13|39024.3
14:37:15|39017.3
14:37:16|39013.91
14:37:17|39012.22
14:37:18|39012.22
14:37:19|39012.22
14:37:19|39012.21
14:37:21|39012.22
14:37:21|39012.19
14:37:22|39012.19
14:37:24|39011.
14:37:25|39011.
14:37:26|39010.08
14:37:27|39010.08
14:37:28|39010.06
14:37:29|39006.68
14:37:29|39006.72
14:37:31|39006.78
14:37:32|39006.78
14:37:33|39006.78
14:37:34|39006.78
14:37:35|39012.42
14:37:36|39016.93
14:37:37|39021.77
14:37:38|39014.66
14:37:39|39014.66
14:37:40|39014.67
14:37:41|39014.67
14:37:42|39025.11
14:37:43|39025.11
14:37:44|39025.11
14:37:45|39029.52
14:37:46|39029.63
14:37:47|39029.64
14:37:48|39029.64
14:37:49|39029.64
14:37:51|39029.65
14:37:52|39029.65
14:37:53|39029.85
14:37:55|39037.12
14:37:56|39033.51
14:37:57|39033.51
14:37:58|39033.51
14:37:59|39033.5
14:38:00|39033.51
14:38:01|39033.51
14:38:02|39027.54
14:38:03|39027.54
14:38:04|39027.54
14:38:05|39027.54
14:38:07|39025.29
14:38:07|39025.29
14:38:08|39029.35
14:38:09|39033.83
14:38:10|39026.01
14:38:11|39024.51
14:38:12|39024.51
14:38:13|39027.27
14:38:14|39027.27
14:38:16|39027.27
14:38:16|39027.27
14:38:18|39027.27
14:38:18|39027.28
14:38:19|39028.52
14:38:21|39028.52
14:38:21|39029.35
14:38:22|39029.36
14:38:24|39034.38
14:38:25|39034.38
14:38:26|39034.38
14:38:27|39034.39
14:38:27|39034.39
14:38:29|39034.39
14:38:29|39034.43
14:38:31|39034.56
14:38:31|39038.1
14:38:33|39038.1
14:38:33|39037.9
14:38:35|39031.91
14:38:36|39031.91
14:38:37|39036.25
14:38:38|39036.26
14:38:39|39036.26
14:38:40|39036.26
14:38:41|39031.91
14:38:42|39031.91
14:38:43|39031.91
14:38:44|39031.9
14:38:45|39028.36
14:38:46|39028.36
14:38:47|39024.02
14:38:48|39024.02
14:38:49|39024.02
14:38:50|39024.02
14:38:52|39024.01
14:38:53|39018.46
14:38:54|38994.94
14:38:55|38994.92
14:38:57|38994.92
14:38:58|38994.93
14:38:59|38990.81
14:39:00|38990.81
14:39:01|38990.81
14:39:02|38986.92
14:39:03|38992.1
14:39:04|38992.09
14:39:05|38989.48
14:39:06|38992.3
14:39:07|38993.45
14:39:08|38995.15
14:39:10|39003.96
14:39:10|39003.96
14:39:11|39003.98
14:39:13|39005.15
14:39:13|39005.95
14:39:14|39005.95
14:39:16|39007.44
14:39:16|39007.44
14:39:18|39007.44
14:39:18|39007.44
14:39:19|39007.44
14:39:20|39007.45
14:39:22|39010.07
14:39:23|39010.05
14:39:24|39010.05
14:39:25|39006.03
14:39:26|39006.03
14:39:27|39006.04
14:39:27|39004.53
14:39:29|39001.41
14:39:30|39001.41
14:39:31|39003.74
14:39:31|39003.74
14:39:33|39003.74
14:39:34|39003.74
14:39:35|39000.01
14:39:36|38994.75
14:39:37|38994.75
14:39:38|38994.75
14:39:39|38994.75
14:39:40|38997.57
14:39:41|38997.57
14:39:42|38997.57
14:39:43|38997.73
14:39:44|39000.01
14:39:45|39003.5
14:39:46|39000.61
14:39:47|39000.61
14:39:48|39000.61
14:39:49|39000.61
14:39:50|39000.61
14:39:52|39000.62
14:39:53|39002.62
14:39:54|39006.03
14:39:56|39007.44
14:39:57|39004.38
14:39:57|39004.38
14:39:59|39000.62
14:40:00|39000.62
14:40:02|39020.66
14:40:03|39020.67
14:40:04|39014.94
14:40:05|39014.94
14:40:05|39013.43
14:40:07|39008.22
14:40:07|39008.22
14:40:09|39008.21
14:40:10|39008.2
14:40:11|39014.92
14:40:12|39015.5
14:40:13|39015.5
14:40:14|39015.5
14:40:15|39015.5
14:40:15|39015.5
14:40:16|39015.5
14:40:18|39017.06
14:40:19|39017.06
14:40:19|39017.07
14:40:21|39017.06
14:40:22|39017.06
14:40:22|39017.04
14:40:24|39017.04
14:40:25|39011.48
14:40:26|39002.13
14:40:26|38998.09
14:40:27|38998.3
14:40:29|38998.62
14:40:30|38998.64
14:40:31|38998.07
14:40:32|38994.76
14:40:33|38990.64
14:40:33|38991.42
14:40:35|38991.42
14:40:35|38991.42
14:40:37|38991.42
14:40:37|38990.57
14:40:39|38989.21
14:40:40|38983.65
14:40:40|38981.03
14:40:42|38981.03
14:40:42|38975.51
14:40:44|38975.51
14:40:45|38975.5
14:40:46|38977.
14:40:47|38981.02
14:40:48|38981.01
14:40:49|38980.97
14:40:50|38975.5
14:40:51|38975.5
14:40:52|38975.5
14:40:53|38975.51
14:40:55|38986.21
14:40:55|38986.21
14:40:56|38980.21
14:40:58|38980.21
14:40:59|38978.7
14:41:00|38975.52
14:41:01|38960.28
14:41:02|38952.21
14:41:03|38946.88
14:41:04|38942.46
14:41:05|38942.46
14:41:06|38946.85
14:41:07|38946.83
14:41:08|38946.83
14:41:09|38938.39
14:41:10|38936.52
14:41:11|38935.22
14:41:12|38936.97
14:41:13|38943.05
14:41:14|38943.05
14:41:15|38944.57
14:41:16|38949.42
14:41:17|38949.42
14:41:18|38948.21
14:41:19|38948.22
14:41:20|38948.22
14:41:21|38948.22
14:41:22|38948.22
14:41:23|38948.89
14:41:24|38946.47
14:41:25|38946.46
14:41:26|38946.46
14:41:27|38946.46
14:41:28|38946.47
14:41:29|38942.16
14:41:30|38946.45
14:41:31|38946.45
14:41:32|38946.45
14:41:33|38946.44
14:41:34|38946.45
14:41:35|38956.42
14:41:36|38957.39
14:41:37|38957.39
14:41:39|38957.39
14:41:40|38957.39
14:41:40|38957.39
14:41:41|38957.39
14:41:42|38957.22
14:41:43|38951.9
14:41:45|38951.9
14:41:45|38951.9
14:41:46|38951.9
14:41:47|38951.9
14:41:48|38947.26
14:41:50|38947.26
14:41:50|38947.25
14:41:52|38947.25
14:41:53|38947.26
14:41:54|38940.87
14:41:55|38940.01
14:41:56|38934.24
14:41:57|38935.74
14:41:58|38926.53
14:42:00|38919.2
14:42:00|38919.19
14:42:02|38908.61
14:42:02|38905.49
14:42:04|38908.3
14:42:05|38901.04
14:42:05|38898.49
14:42:06|38900.
14:42:07|38900.2
14:42:08|38912.62
14:42:09|38900.61
14:42:11|38909.94
14:42:11|38905.43
14:42:13|38905.43
14:42:13|38900.
14:42:14|38896.42
14:42:15|38891.89
14:42:16|38894.22
14:42:17|38897.6
14:42:19|38897.6
14:42:20|38892.74
14:42:21|38896.98
14:42:22|38896.98
14:42:23|38896.97
14:42:23|38891.04
14:42:24|38891.04
14:42:25|38890.39
14:42:26|38886.22
14:42:27|38885.76
14:42:28|38885.76
14:42:30|38883.3
14:42:31|38882.33
14:42:32|38867.35
14:42:32|38841.21
14:42:33|38847.04
14:42:34|38854.86
14:42:36|38850.44
14:42:36|38836.62
14:42:37|38836.61
14:42:39|38840.08
14:42:40|38839.01
14:42:41|38844.15
14:42:41|38836.6
14:42:43|38838.44
14:42:44|38828.33
14:42:45|38827.27
14:42:46|38830.38
14:42:47|38826.81
14:42:48|38826.81
14:42:49|38835.62
14:42:49|38838.23
14:42:51|38839.58
14:42:52|38850.48
14:42:53|38858.26
14:42:54|38862.97
14:42:55|38870.52
14:42:57|38863.68
14:42:58|38863.69
14:42:58|38863.68
14:43:00|38863.69
14:43:01|38863.69
14:43:02|38854.57
14:43:04|38846.05
14:43:04|38851.87
14:43:05|38862.52
14:43:06|38859.84
14:43:07|38853.84
14:43:08|38849.07
14:43:09|38851.01
14:43:10|38851.01
14:43:11|38851.01
14:43:12|38851.01
14:43:13|38854.95
14:43:14|38854.95
14:43:15|38854.95
14:43:16|38854.95
14:43:17|38854.95
14:43:18|38854.94
14:43:19|38852.67
14:43:20|38852.67
14:43:21|38852.67
14:43:22|38852.67
14:43:23|38854.11
14:43:24|38854.96
14:43:25|38854.94
14:43:26|38854.94
14:43:27|38848.5
14:43:28|38848.49
14:43:29|38848.5
14:43:30|38848.5
14:43:31|38848.47
14:43:32|38854.94
14:43:33|38854.93
14:43:34|38854.93
14:43:36|38854.93
14:43:36|38854.93
14:43:37|38853.23
14:43:38|38850.44
14:43:39|38850.2
14:43:40|38854.93
14:43:41|38851.94
14:43:43|38851.93
14:43:44|38851.93
14:43:45|38859.13
14:43:45|38861.39
14:43:46|38861.05
14:43:47|38861.04
14:43:48|38851.93
14:43:49|38851.92
14:43:50|38843.5
14:43:52|38835.14
14:43:52|38835.13
14:43:53|38835.13
14:43:54|38825.53
14:43:56|38825.19
14:43:57|38825.19
14:43:59|38820.01
14:43:59|38820.77
14:44:01|38820.77
14:44:02|38820.81
14:44:03|38823.76
14:44:03|38825.25
14:44:05|38825.25
14:44:05|38825.25
14:44:07|38825.25
14:44:08|38825.25
14:44:09|38825.27
14:44:10|38825.26
14:44:11|38820.03
14:44:12|38820.03
14:44:13|38819.47
14:44:15|38819.47
14:44:15|38821.11
14:44:17|38819.44
14:44:17|38791.41
14:44:18|38789.29
14:44:20|38789.3
14:44:20|38789.29
14:44:22|38788.68
14:44:22|38787.42
14:44:24|38787.43
14:44:24|38798.56
14:44:26|38798.56
14:44:27|38790.12
14:44:28|38783.33
14:44:29|38783.34
14:44:30|38786.58
14:44:31|38792.64
14:44:32|38792.65
14:44:32|38800.
14:44:34|38808.33
14:44:35|38806.84
14:44:36|38806.84
14:44:37|38803.68
14:44:38|38803.68
14:44:39|38803.68
14:44:40|38798.84
14:44:41|38800.31
14:44:42|38803.29
14:44:43|38800.32
14:44:44|38800.32
14:44:45|38803.68
14:44:46|38803.69
14:44:47|38803.68
14:44:48|38803.69
14:44:49|38803.69
14:44:50|38803.68
14:44:51|38803.68
14:44:52|38803.68
14:44:53|38803.68
14:44:54|38811.69
14:44:55|38814.4
14:44:56|38821.98
14:44:58|38830.19
14:44:59|38836.73
14:45:00|38829.99
14:45:02|38821.65
14:45:03|38829.55
14:45:04|38829.76
14:45:05|38832.84
14:45:05|38832.84
14:45:06|38832.85
14:45:08|38832.19
14:45:09|38833.4
14:45:10|38837.97
14:45:11|38837.98
14:45:13|38838.
14:45:13|38839.21
14:45:14|38844.72
14:45:15|38844.73
14:45:16|38844.72
14:45:17|38844.73
14:45:18|38855.36
14:45:19|38855.36
14:45:20|38855.36
14:45:21|38847.03
14:45:22|38842.53
14:45:23|38837.79
14:45:24|38835.09
14:45:25|38839.55
14:45:26|38839.56
14:45:27|38839.56
14:45:28|38823.65
14:45:29|38813.22
14:45:30|38813.21
14:45:31|38800.
14:45:32|38789.46
14:45:33|38785.53
14:45:34|38777.
14:45:35|38774.37
14:45:36|38774.37
14:45:37|38774.57
14:45:38|38780.18
14:45:39|38787.5
14:45:40|38792.71
14:45:41|38786.89
14:45:42|38786.89
14:45:43|38779.78
14:45:44|38777.88
14:45:45|38785.38
14:45:46|38787.95
14:45:47|38787.95
14:45:48|38780.88
14:45:49|38780.88
14:45:50|38780.88
14:45:51|38780.88
14:45:52|38787.95
14:45:53|38792.18
14:45:54|38793.47
14:45:55|38793.47
14:45:56|38793.05
14:45:58|38799.16
14:45:59|38799.16
14:46:00|38799.14
14:46:02|38799.15
14:46:03|38799.14
14:46:04|38799.15
14:46:05|38799.15
14:46:06|38806.71
14:46:08|38808.99
14:46:08|38805.23
14:46:10|38804.29
14:46:11|38803.12
14:46:11|38811.61
14:46:13|38818.18
14:46:14|38823.31
14:46:14|38823.31
14:46:16|38828.1
14:46:17|38828.1
14:46:17|38830.76
14:46:18|38826.47
14:46:20|38826.47
14:46:20|38825.16
14:46:22|38820.07
14:46:23|38820.07
14:46:25|38820.06
14:46:25|38820.06
14:46:26|38820.07
14:46:27|38821.17
14:46:28|38821.17
14:46:29|38826.65
14:46:30|38826.65
14:46:31|38826.65
14:46:32|38826.66
14:46:33|38826.66
14:46:34|38826.65
14:46:35|38820.07
14:46:36|38820.07
14:46:37|38820.07
14:46:38|38820.07
14:46:39|38820.07
14:46:40|38822.38
14:46:41|38822.38
14:46:42|38822.38
14:46:43|38827.34
14:46:44|38828.2
14:46:45|38835.12
14:46:46|38835.12
14:46:47|38835.12
14:46:48|38835.12
14:46:49|38836.96
14:46:50|38836.96
14:46:51|38836.96
14:46:52|38837.
14:46:53|38837.
14:46:54|38837.
14:46:55|38837.
14:46:56|38830.39
14:46:57|38822.89
14:46:59|38825.89
14:47:00|38825.89
14:47:01|38825.89
14:47:01|38815.7
14:47:03|38815.7
14:47:04|38815.7
14:47:05|38815.76
14:47:06|38815.76
14:47:07|38815.97
14:47:09|38825.95
14:47:10|38827.74
14:47:11|38828.71
14:47:11|38835.13
14:47:13|38835.13
14:47:13|38841.22
14:47:15|38844.72
14:47:15|38849.63
14:47:16|38849.63
14:47:18|38845.61
14:47:19|38846.63
14:47:21|38846.23
14:47:21|38846.23
14:47:22|38846.23
14:47:23|38846.23
14:47:24|38841.52
14:47:25|38841.53
14:47:26|38844.96
14:47:27|38844.96
14:47:28|38849.18
14:47:29|38849.18
14:47:30|38849.18
14:47:31|38849.18
14:47:32|38843.37
14:47:33|38841.33
14:47:34|38841.98
14:47:35|38843.99
14:47:36|38843.99
14:47:37|38848.25
14:47:38|38844.37
14:47:39|38844.37
14:47:40|38844.37
14:47:41|38849.18
14:47:42|38849.17
14:47:43|38849.17
14:47:44|38849.18
14:47:45|38839.23
14:47:46|38830.41
14:47:47|38831.77
14:47:48|38831.77
14:47:49|38836.03
14:47:50|38843.03
14:47:51|38847.29
14:47:52|38847.29
14:47:53|38850.
14:47:55|38853.44
14:47:55|38853.44
14:47:57|38853.44
14:47:57|38856.77
14:47:59|38856.77
14:48:00|38855.47
14:48:02|38855.45
14:48:03|38856.77
14:48:04|38856.77
14:48:05|38856.77
14:48:06|38859.74
14:48:07|38859.73
14:48:09|38849.59
14:48:10|38841.6
14:48:11|38841.6
14:48:12|38835.13
14:48:12|38828.65
14:48:13|38828.46
14:48:15|38828.46
14:48:16|38828.45
14:48:17|38828.46
14:48:18|38828.45
14:48:19|38828.45
14:48:20|38828.45
14:48:21|38828.45
14:48:22|38826.42
14:48:23|38826.41
14:48:24|38826.41
14:48:25|38830.02
14:48:26|38839.59
14:48:26|38843.44
14:48:27|38846.63
14:48:29|38846.43
14:48:30|38846.43
14:48:31|38846.44
14:48:31|38854.12
14:48:33|38854.13
14:48:34|38854.13
14:48:35|38854.13
14:48:36|38858.28
14:48:37|38858.38
14:48:37|38858.39
14:48:39|38858.39
14:48:40|38858.38
14:48:41|38858.39
14:48:42|38856.77
14:48:43|38853.93
14:48:44|38841.8
14:48:45|38841.8
14:48:46|38841.8
14:48:46|38841.8
14:48:48|38843.3
14:48:49|38843.3
14:48:50|38843.3
14:48:51|38843.3
14:48:52|38831.98
14:48:53|38829.14
14:48:54|38829.14
14:48:55|38831.57
14:48:56|38831.57
14:48:57|38837.34
14:48:58|38837.34
14:48:59|38841.6
14:49:00|38850.51
14:49:02|38853.02
14:49:03|38854.36
14:49:04|38852.78
14:49:06|38839.7
14:49:07|38839.02
14:49:08|38842.24
14:49:09|38844.5
14:49:10|38844.5
14:49:11|38848.99
14:49:12|38849.02
14:49:13|38849.02
14:49:14|38841.13
14:49:16|38841.13
14:49:16|38841.13
14:49:17|38841.13
14:49:18|38826.73
14:49:19|38823.12
14:49:21|38818.19
14:49:22|38819.69
14:49:23|38824.29
14:49:24|38824.29
14:49:25|38824.29
14:49:26|38824.28
14:49:26|38826.71
14:49:28|38826.71
14:49:29|38832.32
14:49:29|38833.83
14:49:31|38828.2
14:49:31|38819.69
14:49:33|38819.69
14:49:34|38819.69
14:49:35|38819.68
14:49:36|38819.68
14:49:37|38819.68
14:49:38|38814.13
14:49:39|38815.63
14:49:40|38815.63
14:49:41|38819.96
14:49:42|38825.54
14:49:43|38825.53
14:49:44|38819.65
14:49:45|38819.64
14:49:46|38819.64
14:49:47|38819.64
14:49:48|38821.58
14:49:49|38819.65
14:49:50|38819.65
14:49:51|38819.65
14:49:52|38819.65
14:49:53|38819.64
14:49:54|38814.13
14:49:55|38814.13
14:49:56|38811.52
14:49:57|38811.52
14:49:58|38811.52
14:49:59|38811.72
14:50:00|38813.84
14:50:01|38813.84
14:50:03|38813.84
14:50:04|38828.21
14:50:05|38825.19
14:50:06|38825.19
14:50:07|38811.53
14:50:08|38807.52
14:50:09|38807.57
14:50:10|38809.12
14:50:11|38809.12
14:50:12|38815.45
14:50:13|38815.46
14:50:14|38811.12
14:50:15|38811.12
14:50:16|38811.12
14:50:17|38817.88
14:50:18|38817.89
14:50:19|38815.51
14:50:20|38783.05
14:50:21|38774.82
14:50:22|38778.05
14:50:23|38778.06
14:50:24|38778.06
14:50:25|38778.05
14:50:26|38769.37
14:50:27|38769.37
14:50:28|38765.01
14:50:29|38765.
14:50:30|38763.91
14:50:31|38761.48
14:50:32|38764.99
14:50:33|38764.99
14:50:35|38771.58
14:50:35|38776.8
14:50:36|38776.81
14:50:37|38776.81
14:50:38|38776.81
14:50:39|38779.16
14:50:40|38783.93
14:50:41|38786.56
14:50:42|38786.56
14:50:43|38786.56
14:50:44|38791.89
14:50:45|38799.99
14:50:46|38798.2
14:50:47|38800.
14:50:48|38800.
14:50:50|38800.
14:50:50|38800.
14:50:51|38799.99
14:50:52|38799.81
14:50:53|38799.79
14:50:54|38799.77
14:50:55|38797.88
14:50:56|38797.88
14:50:57|38797.88
14:50:58|38797.89
14:50:59|38796.46
14:51:00|38808.37
14:51:01|38808.21
14:51:02|38808.2
14:51:04|38805.91
14:51:05|38789.8
14:51:06|38782.95
14:51:08|38787.04
14:51:08|38790.73
14:51:09|38794.45
14:51:10|38794.45
14:51:11|38796.79
14:51:12|38801.42
14:51:13|38801.42
14:51:14|38801.42
14:51:15|38801.43
14:51:16|38801.43
14:51:17|38801.43
14:51:18|38801.22
14:51:19|38792.35
14:51:20|38792.35
14:51:21|38792.34
14:51:22|38792.34
14:51:23|38792.34
14:51:24|38792.34
14:51:25|38792.55
14:51:27|38797.29
14:51:28|38807.87
14:51:28|38808.25
14:51:29|38823.42
14:51:30|38827.63
14:51:31|38837.4
14:51:32|38834.23
14:51:33|38834.24
14:51:35|38841.84
14:51:36|38841.84
14:51:37|38841.84
14:51:38|38837.34
14:51:39|38837.35
14:51:40|38837.35
14:51:40|38837.34
14:51:41|38837.34
14:51:42|38834.
14:51:43|38834.
14:51:44|38834.
14:51:46|38842.71
14:51:47|38842.71
14:51:47|38844.73
14:51:49|38846.14
14:51:49|38846.15
14:51:50|38859.66
14:51:52|38859.67
14:51:52|38851.88
14:51:53|38851.88
14:51:55|38851.87
14:51:55|38851.87
14:51:57|38854.58
14:51:58|38854.57
14:51:58|38854.56
14:51:59|38854.55
14:52:00|38856.95
14:52:01|38856.95
14:52:03|38856.95
14:52:04|38851.87
14:52:05|38850.33
14:52:06|38846.16
14:52:08|38836.57
14:52:08|38836.56
14:52:10|38836.56
14:52:10|38838.14
14:52:11|38838.13
14:52:13|38838.13
14:52:14|38842.2
14:52:14|38840.88
14:52:15|38840.88
14:52:17|38840.88
14:52:18|38840.88
14:52:19|38840.88
14:52:20|38847.6
14:52:21|38847.6
14:52:23|38847.59
14:52:23|38847.59
14:52:24|38872.7
14:52:25|38888.46
14:52:26|38888.3
14:52:27|38888.3
14:52:28|38888.84
14:52:29|38880.91
14:52:31|38880.92
14:52:31|38880.92
14:52:32|38885.12
14:52:33|38890.8
14:52:34|38890.84
14:52:35|38890.84
14:52:36|38883.15
14:52:37|38891.
14:52:38|38891.
14:52:39|38900.
14:52:40|38905.37
14:52:42|38900.71
14:52:42|38897.92
14:52:43|38892.52
14:52:44|38892.52
14:52:45|38892.52
14:52:46|38892.53
14:52:47|38892.99
14:52:48|38897.67
14:52:49|38897.68
14:52:50|38896.48
14:52:51|38897.93
14:52:52|38900.83
14:52:53|38888.32
14:52:54|38882.32
14:52:55|38882.27
14:52:56|38882.27
14:52:57|38877.05
14:52:58|38877.05
14:52:59|38877.05
14:53:00|38877.05
14:53:01|38868.69
14:53:02|38868.69
14:53:03|38868.69
14:53:05|38880.33
14:53:06|38877.54
14:53:07|38877.54
14:53:09|38877.33
14:53:09|38877.33
14:53:10|38877.33
14:53:11|38877.33
14:53:13|38877.34
14:53:13|38872.93
14:53:15|38869.93
14:53:16|38876.05
14:53:17|38876.05
14:53:18|38876.05
14:53:19|38876.05
14:53:21|38871.67
14:53:22|38868.7
14:53:23|38857.58
14:53:24|38857.58
14:53:25|38857.59
14:53:26|38857.58
14:53:27|38857.58
14:53:28|38857.58
14:53:29|38863.41
14:53:30|38865.56
14:53:31|38858.06
14:53:32|38858.06
14:53:33|38854.57
14:53:34|38852.53
14:53:35|38852.53
14:53:36|38860.91
14:53:37|38860.9
14:53:38|38860.9
14:53:39|38860.9
14:53:40|38860.9
14:53:41|38860.9
14:53:42|38855.07
14:53:43|38855.02
14:53:44|38852.52
14:53:45|38852.52
14:53:46|38852.52
14:53:48|38858.15
14:53:48|38862.16
14:53:50|38862.16
14:53:51|38866.14
14:53:52|38869.02
14:53:52|38863.2
14:53:54|38863.19
14:53:55|38863.34
14:53:56|38863.33
14:53:57|38858.55
14:53:58|38857.38
14:53:59|38853.89
14:54:00|38862.78
14:54:01|38862.78
14:54:02|38862.79
14:54:03|38867.01
14:54:04|38867.01
14:54:05|38863.2
14:54:06|38863.2
14:54:08|38863.2
14:54:08|38863.2
14:54:10|38863.98
14:54:11|38863.98
14:54:12|38863.98
14:54:13|38862.05
14:54:14|38862.05
14:54:15|38862.05
14:54:16|38862.05
14:54:17|38862.05
14:54:18|38862.05
14:54:19|38862.05
14:54:20|38865.47
14:54:21|38865.47
14:54:23|38865.47
14:54:23|38865.47
14:54:24|38865.47
14:54:25|38868.
14:54:26|38875.48
14:54:28|38882.83
14:54:29|38908.01
14:54:30|38908.01
14:54:31|38902.19
14:54:31|38902.19
14:54:33|38902.18
14:54:34|38902.18
14:54:35|38902.18
14:54:35|38893.01
14:54:37|38893.01
14:54:37|38895.84
14:54:39|38903.67
14:54:39|38903.68
14:54:41|38908.51
14:54:41|38911.09
14:54:43|38918.2
14:54:44|38915.61
14:54:44|38915.59
14:54:45|38910.89
14:54:46|38909.8
14:54:47|38909.8
14:54:48|38900.01
14:54:50|38900.
14:54:51|38897.64
14:54:52|38895.7
14:54:53|38895.7
14:54:53|38895.49
14:54:54|38893.44
14:54:56|38893.45
14:54:56|38893.44
14:54:58|38891.49
14:54:58|38891.5
14:55:00|38895.9
14:55:01|38904.08
14:55:02|38903.68
14:55:03|38903.68
14:55:04|38895.57
14:55:05|38892.02
14:55:06|38892.02
14:55:07|38897.81
14:55:09|38895.57
14:55:10|38895.57
14:55:10|38895.57
14:55:12|38895.49
14:55:13|38899.85
14:55:14|38899.85
14:55:15|38899.85
14:55:16|38899.85
14:55:17|38899.85
14:55:19|38892.01
14:55:19|38892.01
14:55:20|38892.02
14:55:21|38892.02
14:55:22|38892.02
14:55:23|38892.01
14:55:24|38889.06
14:55:25|38884.02
14:55:26|38884.01
14:55:28|38884.22
14:55:28|38884.42
14:55:30|38889.02
14:55:30|38889.02
14:55:32|38893.71
14:55:33|38893.71
14:55:33|38887.97
14:55:34|38887.97
14:55:35|38881.53
14:55:37|38881.53
14:55:37|38871.1
14:55:38|38867.23
14:55:40|38867.23
14:55:40|38868.73
14:55:42|38878.72
14:55:43|38879.2
14:55:43|38888.11
14:55:44|38882.19
14:55:45|38888.11
14:55:46|38894.25
14:55:47|38906.37
14:55:49|38902.93
14:55:49|38902.93
14:55:51|38901.61
14:55:51|38901.61
14:55:52|38901.61
14:55:53|38914.07
14:55:54|38919.99
14:55:55|38936.98
14:55:57|38944.01
14:55:58|38943.
14:55:59|38936.83
14:56:00|38938.92
14:56:01|38948.86
14:56:02|38959.87
14:56:03|38959.88
14:56:04|38962.4
14:56:05|38954.31
14:56:06|38959.84
14:56:07|38959.84
14:56:08|38983.18
14:56:10|38980.6
14:56:11|38984.31
14:56:12|38982.15
14:56:13|38989.41
14:56:14|38987.35
14:56:15|38994.37
14:56:15|38997.92
14:56:17|38988.22
14:56:18|38990.74
14:56:19|38981.02
14:56:21|38973.75
14:56:21|38994.07
14:56:23|39000.01
14:56:24|39002.55
14:56:25|39013.83
14:56:26|39005.28
14:56:27|39000.89
14:56:28|39001.97
14:56:29|39011.54
14:56:30|39025.71
14:56:31|39025.71
14:56:32|39028.61
14:56:33|39043.46
14:56:34|39030.62
14:56:35|39027.09
14:56:36|39025.52
14:56:37|39020.2
14:56:38|39016.85
14:56:39|39016.85
14:56:40|39023.06
14:56:41|39023.06
14:56:42|39020.06
14:56:43|39020.07
14:56:44|39020.07
14:56:45|39018.47
14:56:47|39017.06
14:56:47|39005.69
14:56:48|39007.65
14:56:49|39003.78
14:56:50|39004.64
14:56:51|39004.64
14:56:52|39010.49
14:56:53|39010.5
14:56:54|39010.5
14:56:55|39010.7
14:56:56|39015.34
14:56:57|39015.34
14:56:58|39027.83
14:56:59|39029.06
14:57:00|39019.92
14:57:01|39019.92
14:57:02|39016.03
14:57:03|39016.02
14:57:04|39016.03
14:57:05|39011.72
14:57:06|39016.01
14:57:07|39023.13
14:57:09|39037.97
14:57:10|39034.21
14:57:12|39055.03
14:57:13|39057.99
14:57:14|39053.03
14:57:15|39050.02
14:57:16|39039.97
14:57:17|39039.97
14:57:18|39041.84
14:57:20|39052.28
14:57:21|39047.09
14:57:21|39038.03
14:57:23|39037.92
14:57:24|39037.92
14:57:25|39037.92
14:57:26|39037.92
14:57:27|39037.93
14:57:27|39029.52
14:57:29|39023.81
14:57:30|39018.62
14:57:31|39004.65
14:57:32|39010.36
14:57:33|39010.55
14:57:34|39010.56
14:57:35|39010.56
14:57:36|39007.27
14:57:37|39007.27
14:57:38|39007.27
14:57:39|39007.27
14:57:40|39010.26
14:57:40|39012.
14:57:42|39022.06
14:57:42|39014.22
14:57:44|39015.22
14:57:45|39016.71
14:57:46|39016.71
14:57:47|39011.4
14:57:48|39004.95
14:57:49|39006.45
14:57:50|39004.65
14:57:51|39000.43
14:57:52|39000.43
14:57:53|39000.
14:57:54|39000.
14:57:55|39004.19
14:57:56|39012.72
14:57:57|39037.69
14:57:58|39041.83
14:57:59|39040.44
14:58:00|39040.44
14:58:01|39072.83
14:58:02|39067.88
14:58:03|39068.95
14:58:04|39080.98
14:58:05|39065.28
14:58:07|39076.82
14:58:07|39081.82
14:58:08|39073.35
14:58:10|39064.55
14:58:11|39064.52
14:58:13|39065.5
14:58:14|39065.5
14:58:15|39073.31
14:58:16|39081.06
14:58:16|39075.17
14:58:18|39075.16
14:58:19|39087.13
14:58:20|39079.11
14:58:21|39074.96
14:58:22|39074.96
14:58:23|39074.95
14:58:24|39077.17
14:58:25|39081.51
14:58:26|39081.51
14:58:27|39084.63
14:58:28|39084.63
14:58:29|39076.06
14:58:30|39080.4
14:58:31|39083.81
14:58:32|39082.63
14:58:33|39084.44
14:58:34|39084.44
14:58:35|39079.19
14:58:36|39084.82
14:58:37|39084.82
14:58:38|39090.
14:58:39|39091.81
14:58:40|39093.83
14:58:41|39101.99
14:58:42|39107.24
14:58:43|39116.74
14:58:44|39116.74
14:58:45|39102.02
14:58:46|39106.22
14:58:48|39101.8
14:58:48|39101.53
14:58:50|39118.19
14:58:50|39109.95
14:58:51|39111.9
14:58:52|39115.26
14:58:54|39115.26
14:58:54|39113.28
14:58:55|39119.99
14:58:56|39111.69
14:58:58|39103.68
14:58:58|39110.41
14:58:59|39110.32
14:59:00|39117.33
14:59:01|39113.42
14:59:02|39109.11
14:59:04|39105.5
14:59:04|39105.5
14:59:06|39105.49
14:59:07|39111.29
14:59:08|39105.54
14:59:09|39103.78
14:59:09|39103.78
14:59:11|39098.67
14:59:12|39098.67
14:59:13|39098.67
14:59:14|39093.09
14:59:15|39085.47
14:59:17|39085.46
14:59:17|39085.46
14:59:18|39085.46
14:59:20|39084.86
14:59:21|39084.86
14:59:21|39104.4
14:59:23|39115.18
14:59:23|39123.31
14:59:25|39125.37
14:59:25|39125.37
14:59:27|39125.37
14:59:28|39125.37
14:59:29|39125.36
14:59:30|39127.32
14:59:31|39132.02
14:59:32|39145.81
14:59:33|39145.81
14:59:34|39145.81
14:59:35|39145.81
14:59:36|39139.76
14:59:37|39134.07
14:59:38|39130.69
14:59:39|39130.44
14:59:40|39125.74
14:59:41|39125.37
14:59:42|39122.96
14:59:43|39122.95
14:59:44|39119.51
14:59:45|39119.51
14:59:46|39123.5
14:59:47|39123.5
14:59:48|39132.71
14:59:49|39131.22
14:59:50|39125.14
14:59:51|39123.66
14:59:52|39123.66
14:59:53|39131.62
14:59:54|39131.62
14:59:55|39128.62
14:59:56|39132.71
14:59:57|39139.78
14:59:58|39139.78
14:59:59|39139.44
15:00:00|39144.45
15:00:01|39166.49
15:00:02|39161.31
15:00:04|39161.32
15:00:05|39166.75
15:00:05|39162.25
15:00:07|39155.57
15:00:07|39143.61
15:00:09|39143.62
15:00:10|39146.29
15:00:10|39145.53
15:00:12|39147.9
15:00:13|39160.75
15:00:14|39156.24
15:00:15|39152.72
15:00:16|39152.72
15:00:18|39152.52
15:00:19|39139.81
15:00:20|39139.81
15:00:21|39132.72
15:00:22|39127.33
15:00:23|39132.27
15:00:24|39130.78
15:00:25|39130.78
15:00:26|39126.58
15:00:27|39107.6
15:00:28|39106.04
15:00:30|39111.2
15:00:30|39103.85
15:00:31|39108.02
15:00:32|39101.
15:00:33|39101.
15:00:34|39106.61
15:00:35|39106.61
15:00:36|39106.61
15:00:37|39105.22
15:00:38|39106.01
15:00:39|39111.14
15:00:40|39125.92
15:00:41|39117.21
15:00:42|39116.98
15:00:43|39116.78
15:00:44|39101.27
15:00:45|39101.26
15:00:46|39102.78
15:00:47|39104.47
15:00:48|39104.46
15:00:49|39104.66
15:00:50|39109.87
15:00:51|39098.94
15:00:52|39098.96
15:00:53|39100.9
15:00:54|39100.91
15:00:55|39103.14
15:00:56|39100.92
15:00:57|39100.92
15:00:58|39100.91
15:00:59|39097.42
15:01:00|39096.93
15:01:01|39089.04
15:01:02|39089.03
15:01:03|39086.67
15:01:04|39088.17
15:01:05|39096.06
15:01:06|39100.91
15:01:07|39094.9
15:01:08|39088.89
15:01:09|39088.89
15:01:10|39092.36
15:01:12|39105.71
15:01:13|39107.26
15:01:14|39101.26
15:01:15|39096.51
15:01:16|39097.8
15:01:17|39097.81
15:01:18|39099.85
15:01:19|39099.84
15:01:20|39107.94
15:01:21|39110.
15:01:23|39106.17
15:01:23|39106.17
15:01:25|39102.18
15:01:25|39102.17
15:01:26|39098.07
15:01:28|39092.42
15:01:29|39094.64
15:01:30|39098.27
15:01:31|39096.75
15:01:31|39085.29
15:01:33|39085.49
15:01:34|39093.89
15:01:35|39093.89
15:01:36|39091.14
15:01:37|39088.03
15:01:38|39088.04
15:01:39|39085.68
15:01:40|39083.98
15:01:41|39083.33
15:01:42|39083.34
15:01:43|39083.33
15:01:43|39077.44
15:01:45|39076.81
15:01:46|39075.4
15:01:47|39080.43
15:01:48|39080.44
15:01:49|39080.43
15:01:50|39085.81
15:01:51|39090.13
15:01:52|39098.27
15:01:53|39098.86
15:01:54|39097.37
15:01:55|39097.72
15:01:56|39104.02
15:01:56|39104.02
15:01:58|39104.02
15:01:58|39099.49
15:02:00|39099.49
15:02:01|39099.5
15:02:02|39099.5
15:02:03|39104.01
15:02:04|39104.01
15:02:05|39114.45
15:02:06|39111.41
15:02:06|39111.4
15:02:08|39108.4
15:02:09|39105.53
15:02:10|39088.58
15:02:11|39081.01
15:02:12|39081.21
15:02:13|39084.2
15:02:15|39084.86
15:02:16|39084.86
15:02:17|39084.85
15:02:19|39082.14
15:02:19|39088.74
15:02:21|39089.18
15:02:22|39095.48
15:02:23|39090.84
15:02:24|39083.21
15:02:25|39075.16
15:02:26|39071.42
15:02:27|39071.43
15:02:29|39072.93
15:02:29|39072.93
15:02:30|39072.88
15:02:31|39068.02
15:02:32|39064.83
15:02:33|39064.83
15:02:34|39063.54
15:02:36|39062.18
15:02:37|39052.06
15:02:37|39050.18
15:02:39|39046.52
15:02:39|39038.92
15:02:41|39046.51
15:02:41|39045.35
15:02:42|39050.17
15:02:44|39053.75
15:02:44|39053.75
15:02:45|39045.35
15:02:47|39048.22
15:02:47|39048.22
15:02:49|39048.08
15:02:50|39048.23
15:02:50|39046.74
15:02:51|39046.75
15:02:52|39046.75
15:02:54|39046.75
15:02:54|39046.74
15:02:56|39049.99
15:02:57|39050.
15:02:58|39054.22
15:02:59|39054.22
15:02:59|39054.21
15:03:01|39054.21
15:03:02|39054.17
15:03:03|39054.18
15:03:04|39054.18
15:03:04|39066.19
15:03:05|39070.69
15:03:07|39070.69
15:03:08|39075.39
15:03:09|39075.59
15:03:10|39078.67
15:03:11|39078.52
15:03:11|39074.15
15:03:13|39074.15
15:03:13|39072.65
15:03:15|39061.87
15:03:16|39061.87
15:03:17|39061.87
15:03:18|39058.71
15:03:19|39058.71
15:03:20|39058.7
15:03:21|39058.7
15:03:22|39058.7
15:03:23|39058.7
15:03:25|39058.7
15:03:25|39057.88
15:03:27|39058.7
15:03:27|39057.87
15:03:29|39059.33
15:03:30|39066.74
15:03:31|39075.7
15:03:32|39075.69
15:03:33|39074.19
15:03:34|39074.89
15:03:35|39059.46
15:03:36|39060.95
15:03:37|39062.46
15:03:38|39062.46
15:03:39|39062.45
15:03:40|39057.89
15:03:41|39057.89
15:03:42|39054.17
15:03:43|39054.17
15:03:44|39048.96
15:03:45|39046.73
15:03:46|39046.73
15:03:47|39046.53
15:03:48|39045.45
15:03:50|39048.95
15:03:50|39048.95
15:03:51|39051.37
15:03:52|39058.17
15:03:54|39058.11
15:03:54|39058.11
15:03:55|39056.79
15:03:56|39056.79
15:03:57|39056.78
15:03:59|39053.22
15:04:00|39048.94
15:04:01|39048.95
15:04:02|39048.95
15:04:03|39049.15
15:04:04|39049.15
15:04:05|39051.88
15:04:06|39051.88
15:04:07|39051.88
15:04:08|39049.34
15:04:09|39051.87
15:04:09|39051.84
15:04:10|39051.89
15:04:11|39056.69
15:04:13|39056.79
15:04:14|39060.
15:04:14|39060.
15:04:16|39065.05
15:04:17|39065.05
15:04:18|39065.05
15:04:19|39065.03
15:04:20|39065.03
15:04:22|39075.45
15:04:22|39074.1
15:04:23|39074.11
15:04:25|39074.11
15:04:26|39074.11
15:04:27|39074.11
15:04:28|39074.1
15:04:29|39074.1
15:04:30|39074.11
15:04:31|39079.72
15:04:33|39079.71
15:04:33|39076.47
15:04:34|39065.68
15:04:35|39065.67
15:04:36|39065.67
15:04:37|39079.99
15:04:38|39079.99
15:04:39|39083.51
15:04:41|39087.91
15:04:42|39089.13
15:04:42|39090.67
15:04:44|39090.68
15:04:44|39090.68
15:04:46|39090.7
15:04:47|39090.69
15:04:47|39092.65
15:04:49|39095.14
15:04:50|39097.54
15:04:51|39098.
15:04:52|39097.99
15:04:53|39100.
15:04:54|39099.99
15:04:55|39104.6
15:04:56|39107.6
15:04:57|39109.59
15:04:58|39109.59
15:04:59|39109.59
15:05:00|39112.
15:05:02|39120.
15:05:02|39121.21
15:05:03|39125.
15:05:04|39124.99
15:05:05|39124.99
15:05:06|39124.99
15:05:07|39124.99
15:05:08|39126.7
15:05:09|39126.69
15:05:11|39126.69
15:05:12|39126.65
15:05:12|39126.66
15:05:14|39126.66
15:05:15|39125.28
15:05:16|39121.11
15:05:16|39121.12
15:05:18|39121.11
15:05:20|39121.12
15:05:21|39101.71
15:05:22|39097.54
15:05:23|39099.24
15:05:24|39100.
15:05:25|39099.99
15:05:27|39097.54
15:05:27|39097.53
15:05:28|39097.53
15:05:29|39097.53
15:05:31|39097.54
15:05:31|39097.53
15:05:32|39097.54
15:05:33|39097.53
15:05:34|39097.51
15:05:35|39097.51
15:05:36|39093.77
15:05:37|39093.78
15:05:39|39093.78
15:05:40|39093.78
15:05:40|39093.76
15:05:42|39093.76
15:05:43|39093.76
15:05:44|39093.76
15:05:45|39093.76
15:05:46|39100.
15:05:47|39100.
15:05:48|39110.99
15:05:48|39108.33
15:05:50|39096.03
15:05:51|39093.02
15:05:52|39093.02
15:05:53|39093.01
15:05:54|39093.01
15:05:55|39093.01
15:05:55|39091.06
15:05:57|39091.06
15:05:58|39091.06
15:05:59|39093.02
15:06:00|39098.25
15:06:00|39098.25
15:06:02|39103.76
15:06:03|39101.13
15:06:04|39101.13
15:06:05|39101.13
15:06:06|39092.34
15:06:07|39092.34
15:06:08|39092.34
15:06:09|39092.54
15:06:10|39095.34
15:06:11|39095.34
15:06:13|39100.89
15:06:14|39100.89
15:06:14|39100.89
15:06:16|39100.89
15:06:16|39102.77
15:06:18|39105.04
15:06:20|39108.08
15:06:21|39108.08
15:06:22|39100.7
15:06:24|39107.85
15:06:25|39107.86
15:06:26|39107.85
15:06:27|39107.85
15:06:28|39110.28
15:06:29|39107.85
15:06:30|39112.53
15:06:31|39112.49
15:06:32|39104.78
15:06:33|39104.78
15:06:34|39104.78
15:06:35|39104.78
15:06:36|39084.02
15:06:37|39083.95
15:06:38|39070.32
15:06:39|39063.16
15:06:40|39054.17
15:06:41|39054.17
15:06:42|39052.34
15:06:43|39056.75
15:06:44|39060.8
15:06:45|39042.28
15:06:46|39058.1
15:06:47|39058.07
15:06:49|39052.
15:06:49|39050.5
15:06:51|39050.5
15:06:52|39040.31
15:06:52|39043.12
15:06:53|39054.47
15:06:55|39049.59
15:06:56|39049.59
15:06:57|39058.06
15:06:58|39057.85
15:06:59|39049.04
15:07:00|39043.04
15:07:01|39048.26
15:07:01|39049.65
15:07:02|39052.16
15:07:03|39053.42
15:07:05|39049.65
15:07:06|39049.45
15:07:07|39049.44
15:07:08|39045.14
15:07:09|39052.81
15:07:10|39052.07
15:07:11|39055.11
15:07:12|39057.9
15:07:13|39049.
15:07:14|39049.
15:07:14|39049.
15:07:16|39049.
15:07:17|39049.
15:07:18|39049.
15:07:19|39048.99
15:07:20|39049.
15:07:21|39049.
15:07:22|39049.02
15:07:23|39047.51
15:07:25|39047.52
15:07:25|39047.52
15:07:26|39047.52
15:07:27|39047.52
15:07:28|39047.52
15:07:29|39047.52
15:07:30|39047.51
15:07:32|39047.51
15:07:33|39047.51
15:07:34|39047.52
15:07:35|39046.03
15:07:36|39046.03
15:07:37|39046.03
15:07:38|39048.99
15:07:40|39057.9
15:07:40|39055.72
15:07:41|39055.73
15:07:42|39055.72
15:07:43|39055.73
15:07:44|39060.14
15:07:45|39064.16
15:07:46|39066.58
15:07:48|39066.58
15:07:48|39068.38
15:07:50|39068.38
15:07:51|39068.39
15:07:52|39068.18
15:07:52|39063.89
15:07:54|39065.66
15:07:55|39065.66
15:07:56|39068.03
15:07:57|39073.94
15:07:58|39073.94
15:07:59|39073.94
15:08:00|39073.95
15:08:01|39075.39
15:08:02|39073.89
15:08:03|39068.49
15:08:04|39068.49
15:08:05|39069.92
15:08:06|39055.74
15:08:07|39055.73
15:08:07|39055.73
15:08:08|39047.41
15:08:10|39040.72
15:08:11|39037.08
15:08:12|39036.8
15:08:13|39037.01
15:08:14|39037.01
15:08:15|39037.01
15:08:16|39037.01
15:08:17|39040.13
15:08:17|39043.82
15:08:19|39042.32
15:08:20|39051.84
15:08:22|39054.8
15:08:23|39054.81
15:08:24|39054.81
15:08:25|39055.01
15:08:26|39055.01
15:08:27|39055.01
15:08:28|39062.47
15:08:29|39062.47
15:08:30|39062.47
15:08:31|39067.6
15:08:32|39067.61
15:08:33|39067.61
15:08:34|39077.25
15:08:35|39077.92
15:08:36|39079.99
15:08:37|39084.78
15:08:38|39087.3
15:08:39|39087.3
15:08:40|39087.3
15:08:41|39085.45
15:08:42|39085.45
15:08:43|39085.44
15:08:44|39070.01
15:08:45|39070.
15:08:46|39070.01
15:08:47|39070.01
15:08:48|39071.71
15:08:49|39071.71
15:08:50|39068.4
15:08:51|39067.84
15:08:52|39070.77
15:08:53|39073.3
15:08:54|39070.34
15:08:55|39070.34
15:08:56|39070.33
15:08:57|39070.33
15:08:58|39070.33
15:08:59|39070.33
15:09:00|39066.17
15:09:01|39070.34
15:09:02|39074.83
15:09:05|39078.47
15:09:05|39080.07
15:09:06|39080.06
15:09:08|39085.29
15:09:09|39085.3
15:09:10|39085.1
15:09:10|39085.1
15:09:11|39085.1
15:09:13|39085.1
15:09:14|39082.
15:09:15|39080.5
15:09:16|39077.61
15:09:16|39077.61
15:09:18|39078.12
15:09:19|39078.12
15:09:20|39086.99
15:09:22|39087.81
15:09:22|39087.83
15:09:24|39099.99
15:09:25|39100.
15:09:26|39100.
15:09:27|39100.
15:09:28|39099.99
15:09:29|39100.
15:09:30|39100.
15:09:31|39108.21
15:09:32|39090.54
15:09:34|39078.81
15:09:35|39078.81
15:09:35|39078.81
15:09:36|39081.49
15:09:38|39081.29
15:09:39|39099.98
15:09:39|39100.24
15:09:40|39100.23
15:09:41|39098.15
15:09:43|39099.51
15:09:44|39099.51
15:09:45|39098.14
15:09:46|39098.14
15:09:47|39093.75
15:09:48|39097.92
15:09:49|39099.73
15:09:50|39099.99
15:09:51|39100.
15:09:52|39094.42
15:09:53|39094.43
15:09:54|39094.44
15:09:55|39099.95
15:09:56|39099.95
15:09:57|39099.94
15:09:58|39103.82
15:09:59|39114.01
15:10:00|39111.95
15:10:01|39114.
15:10:02|39115.
15:10:03|39115.
15:10:04|39119.47
15:10:05|39119.48
15:10:06|39119.49
15:10:07|39119.49
15:10:08|39119.49
15:10:09|39123.13
15:10:10|39130.99
15:10:11|39133.33
15:10:12|39131.82
15:10:13|39128.83
15:10:14|39128.34
15:10:15|39133.78
15:10:16|39133.78
15:10:17|39134.85
15:10:18|39138.97
15:10:19|39138.96
15:10:20|39129.64
15:10:21|39133.76
15:10:23|39130.87
15:10:24|39126.84
15:10:25|39128.96
15:10:26|39128.97
15:10:27|39148.08
15:10:28|39138.4
15:10:28|39136.69
15:10:30|39133.76
15:10:31|39124.7
15:10:32|39129.09
15:10:33|39129.48
15:10:35|39132.06
15:10:35|39129.27
15:10:37|39126.68
15:10:37|39131.74
15:10:38|39131.74
15:10:39|39131.74
15:10:40|39124.24
15:10:42|39124.24
15:10:43|39124.24
15:10:44|39124.24
15:10:45|39121.57
15:10:46|39124.23
15:10:47|39124.23
15:10:48|39122.72
15:10:49|39122.72
15:10:50|39119.72
15:10:51|39115.07
15:10:52|39119.43
15:10:53|39119.43
15:10:54|39120.86
15:10:56|39120.87
15:10:56|39120.87
15:10:57|39120.88
15:10:58|39120.87
15:10:59|39119.95
15:11:00|39123.02
15:11:01|39123.02
15:11:02|39123.02
15:11:03|39123.01
15:11:04|39121.51
15:11:05|39119.11
15:11:06|39115.08
15:11:07|39115.08
15:11:08|39115.08
15:11:09|39116.84
15:11:10|39116.84
15:11:11|39117.16
15:11:12|39118.72
15:11:13|39118.72
15:11:14|39112.78
15:11:15|39113.94
15:11:16|39085.71
15:11:17|39085.26
15:11:18|39082.99
15:11:19|39093.07
15:11:20|39097.9
15:11:21|39096.4
15:11:23|39083.
15:11:24|39083.64
15:11:25|39088.86
15:11:26|39092.24
15:11:27|39092.24
15:11:28|39101.91
15:11:29|39100.44
15:11:30|39100.45
15:11:32|39107.26
15:11:33|39107.26
15:11:34|39107.26
15:11:35|39103.18
15:11:36|39107.27
15:11:37|39107.27
15:11:38|39107.47
15:11:39|39104.27
15:11:41|39105.48
15:11:41|39105.49
15:11:42|39120.14
15:11:43|39118.63
15:11:44|39111.
15:11:45|39111.84
15:11:46|39120.13
15:11:47|39120.13
15:11:48|39120.13
15:11:49|39120.13
15:11:50|39121.21
15:11:51|39121.51
15:11:52|39128.07
15:11:53|39128.07
15:11:54|39128.07
15:11:55|39128.07
15:11:56|39128.07
15:11:57|39131.74
15:11:58|39137.49
15:11:59|39139.79
15:12:00|39139.79
15:12:01|39139.81
15:12:02|39139.8
15:12:03|39139.8
15:12:04|39139.59
15:12:05|39131.39
15:12:06|39128.08
15:12:07|39124.74
15:12:08|39128.07
15:12:09|39121.61
15:12:10|39140.47
15:12:11|39150.81
15:12:12|39150.82
15:12:13|39146.88
15:12:14|39143.99
15:12:15|39147.4
15:12:16|39147.4
15:12:17|39147.41
15:12:18|39141.54
15:12:19|39147.4
15:12:20|39135.67
15:12:21|39133.64
15:12:22|39133.63
15:12:24|39133.43
15:12:25|39121.89
15:12:26|39121.21
15:12:27|39121.21
15:12:29|39115.56
15:12:29|39115.56
15:12:30|39115.55
15:12:31|39121.89
15:12:33|39121.89
15:12:33|39121.89
15:12:35|39121.89
15:12:35|39121.89
15:12:37|39121.89
15:12:38|39124.72
15:12:39|39124.71
15:12:40|39124.71
15:12:41|39124.71
15:12:42|39118.85
15:12:43|39118.85
15:12:44|39116.79
15:12:45|39115.57
15:12:46|39109.55
15:12:47|39109.34
15:12:48|39109.34
15:12:49|39109.34
15:12:50|39107.6
15:12:51|39107.61
15:12:52|39107.61
15:12:54|39107.61
15:12:54|39111.07
15:12:55|39111.07
15:12:56|39111.07
15:12:57|39111.07
15:12:59|39112.48
15:13:00|39112.48
15:13:01|39112.5
15:13:02|39112.5
15:13:03|39112.5
15:13:04|39112.5
15:13:05|39112.49
15:13:06|39112.49
15:13:07|39110.99
15:13:08|39110.99
15:13:09|39110.99
15:13:10|39110.99
15:13:11|39110.99
15:13:12|39110.99
15:13:13|39110.99
15:13:14|39110.99
15:13:15|39110.99
15:13:16|39107.49
15:13:17|39107.49
15:13:18|39108.57
15:13:19|39104.84
15:13:20|39104.84
15:13:21|39092.08
15:13:22|39087.57
15:13:23|39085.72
15:13:25|39089.33
15:13:26|39092.84
15:13:27|39092.84
15:13:28|39106.27
15:13:30|39106.28
15:13:30|39106.28
15:13:31|39104.78
15:13:32|39106.27
15:13:33|39106.06
15:13:34|39106.06
15:13:36|39106.06
15:13:37|39102.72
15:13:38|39098.72
15:13:39|39098.73
15:13:40|39098.69
15:13:41|39098.25
15:13:42|39094.86
15:13:43|39094.85
15:13:44|39094.85
15:13:46|39090.02
15:13:46|39085.72
15:13:47|39085.71
15:13:48|39085.02
15:13:49|39085.02
15:13:50|39085.02
15:13:51|39085.02
15:13:52|39085.02
15:13:53|39085.92
15:13:54|39085.86
15:13:55|39085.02
15:13:56|39085.91
15:13:57|39085.91
15:13:58|39085.91
15:13:59|39085.92
15:14:00|39085.92
15:14:01|39089.56
15:14:02|39089.57
15:14:03|39089.56
15:14:04|39089.56
15:14:05|39089.56
15:14:06|39088.05
15:14:07|39087.9
15:14:08|39087.9
15:14:09|39087.9
15:14:10|39087.9
15:14:11|39087.9
15:14:12|39087.9
15:14:13|39085.27
15:14:14|39082.98
15:14:15|39082.98
15:14:16|39082.98
15:14:17|39082.98
15:14:18|39082.29
15:14:19|39082.29
15:14:20|39082.29
15:14:21|39082.29
15:14:22|39082.29
15:14:23|39073.7
15:14:24|39071.43
15:14:26|39071.43
15:14:27|39071.43
15:14:28|39071.43
15:14:30|39071.43
15:14:30|39068.74
15:14:31|39070.25
15:14:32|39071.41
15:14:34|39065.87
15:14:35|39065.87
15:14:35|39065.88
15:14:36|39065.88
15:14:37|39065.83
15:14:39|39065.83
15:14:40|39065.84
15:14:40|39065.84
15:14:42|39042.43
15:14:43|39033.31
15:14:44|39033.31
15:14:45|39033.3
15:14:46|39033.31
15:14:47|39016.58
15:14:48|39016.79
15:14:49|39018.05
15:14:50|39025.67
15:14:51|39035.12
15:14:52|39033.5
15:14:53|39033.5
15:14:54|39030.97
15:14:55|39033.27
15:14:56|39034.51
15:14:57|39034.51
15:14:58|39035.73
15:15:00|39042.42
15:15:00|39042.42
15:15:01|39042.43
15:15:02|39042.43
15:15:04|39042.42
15:15:04|39044.2
15:15:05|39045.27
15:15:06|39045.27
15:15:07|39045.27
15:15:08|39045.27
15:15:09|39045.27
15:15:10|39045.27
15:15:11|39045.27
15:15:12|39045.27
15:15:13|39045.28
15:15:15|39045.28
15:15:16|39045.28
15:15:17|39045.28
15:15:17|39045.28
15:15:18|39045.27
15:15:19|39045.27
15:15:21|39045.27
15:15:22|39045.27
15:15:23|39043.78
15:15:24|39053.86
15:15:25|39053.86
15:15:25|39060.03
15:15:27|39062.6
15:15:29|39062.59
15:15:30|39061.1
15:15:31|39061.12
15:15:32|39061.12
15:15:34|39061.12
15:15:34|39061.12
15:15:35|39061.11
15:15:37|39061.12
15:15:37|39061.12
15:15:39|39061.11
15:15:40|39061.07
15:15:41|39061.07
15:15:42|39058.09
15:15:43|39061.03
15:15:44|39061.03
15:15:45|39061.12
15:15:46|39061.12
15:15:47|39057.9
15:15:48|39060.29
15:15:49|39060.29
15:15:50|39070.15
15:15:51|39068.27
15:15:52|39068.27
15:15:53|39070.43
15:15:54|39076.52
15:15:55|39076.52
15:15:56|39068.07
15:15:57|39068.07
15:15:59|39068.08
15:15:59|39049.01
15:16:00|39045.46
15:16:01|39046.8
15:16:03|39046.8
15:16:04|39046.8
15:16:05|39046.8
15:16:06|39049.01
15:16:07|39049.
15:16:07|39049.
15:16:09|39049.
15:16:10|39048.98
15:16:11|39048.98
15:16:12|39048.98
15:16:13|39048.99
15:16:13|39048.99
15:16:15|39048.99
15:16:16|39048.99
15:16:17|39048.99
15:16:18|39048.99
15:16:19|39048.99
15:16:20|39055.58
15:16:21|39052.27
15:16:22|39052.27
15:16:23|39052.27
15:16:25|39052.26
15:16:26|39050.76
15:16:27|39050.77
15:16:28|39050.77
15:16:29|39050.77
15:16:30|39050.77
15:16:32|39050.77
15:16:32|39050.77
15:16:33|39056.47
15:16:34|39054.96
15:16:35|39054.97
15:16:37|39051.57
15:16:38|39051.57
15:16:40|39051.57
15:16:40|39053.05
15:16:42|39053.05
15:16:43|39053.05
15:16:44|39053.06
15:16:44|39056.
15:16:46|39053.89
15:16:46|39048.
15:16:47|39048.01
15:16:48|39048.01
15:16:50|39048.
15:16:51|39047.98
15:16:52|39047.98
15:16:52|39047.98
15:16:54|39046.59
15:16:54|39046.59
15:16:55|39046.59
15:16:57|39046.59
15:16:58|39047.23
15:16:59|39046.58
15:17:00|39048.57
15:17:00|39050.52
15:17:01|39050.53
15:17:03|39051.87
15:17:04|39051.87
15:17:05|39051.87
15:17:06|39055.96
15:17:07|39056.
15:17:08|39061.96
15:17:09|39061.95
15:17:10|39061.95
15:17:11|39060.32
15:17:12|39060.31
15:17:13|39060.31
15:17:14|39060.31
15:17:15|39060.31
15:17:16|39050.53
15:17:17|39050.52
15:17:18|39050.52
15:17:19|39050.52
15:17:20|39050.52
15:17:21|39050.52
15:17:22|39050.52
15:17:23|39050.01
15:17:24|39050.01
15:17:25|39050.
15:17:26|39054.72
15:17:27|39058.49
15:17:28|39058.5
15:17:30|39058.49
15:17:31|39058.49
15:17:31|39058.49
15:17:33|39058.49
15:17:34|39054.
15:17:35|39053.88
15:17:36|39045.28
15:17:37|39045.28
15:17:39|39045.28
15:17:39|39045.27
15:17:41|39045.27
15:17:42|39046.06
15:17:43|39046.06
15:17:43|39046.07
15:17:44|39046.06
15:17:46|39050.58
15:17:47|39050.59
15:17:48|39054.79
15:17:49|39054.79
15:17:50|39054.8
15:17:51|39057.14
15:17:52|39057.14
15:17:52|39057.14
15:17:54|39063.7
15:17:55|39064.33
15:17:56|39064.34
15:17:56|39064.31
15:17:57|39062.33
15:17:59|39062.33
15:18:00|39062.33
15:18:01|39062.33
15:18:02|39062.33
15:18:03|39062.33
15:18:04|39062.33
15:18:05|39059.34
15:18:06|39054.99
15:18:07|39054.99
15:18:08|39054.99
15:18:10|39054.84
15:18:10|39053.65
15:18:12|39053.66
15:18:13|39053.66
15:18:13|39050.59
15:18:14|39043.2
15:18:15|39037.65
15:18:17|39037.65
15:18:17|39037.66
15:18:18|39037.45
15:18:20|39034.57
15:18:21|39034.51
15:18:22|39030.
15:18:23|39028.27
15:18:24|39022.34
15:18:24|39022.34
15:18:25|39014.38
15:18:27|39014.38
15:18:28|39000.56
15:18:29|38996.6
15:18:30|38996.6
15:18:32|39002.3
15:18:32|39002.3
15:18:33|39000.01
15:18:35|39000.01
15:18:36|39000.79
15:18:37|39000.78
15:18:39|39000.78
15:18:40|39006.46
15:18:41|39010.83
15:18:42|39013.86
15:18:43|39013.87
15:18:44|39013.87
15:18:45|39013.87
15:18:46|39014.07
15:18:47|39021.77
15:18:48|39021.78
15:18:49|39021.73
15:18:50|39013.87
15:18:51|39013.87
15:18:52|39013.87
15:18:53|39019.01
15:18:54|39019.01
15:18:55|39013.91
15:18:56|39013.91
15:18:57|39013.85
15:18:58|39010.92
15:18:59|39008.95
15:19:00|39008.95
15:19:02|39008.95
15:19:03|39006.58
15:19:03|39006.58
15:19:04|39006.58
15:19:05|39005.05
15:19:06|39005.05
15:19:07|39005.05
15:19:09|39005.06
15:19:09|39004.85
15:19:11|39000.
15:19:12|39000.01
15:19:13|39000.
15:19:13|39000.
15:19:15|39000.01
15:19:16|39005.25
15:19:17|39005.26
15:19:18|39000.03
15:19:19|39000.03
15:19:20|39000.12
15:19:21|39000.12
15:19:22|39000.02
15:19:23|38998.95
15:19:24|38998.95
15:19:25|39012.07
15:19:26|39012.07
15:19:27|39012.07
15:19:28|39020.59
15:19:29|39022.45
15:19:30|39022.46
15:19:32|39022.25
15:19:33|39022.25
15:19:34|39022.05
15:19:36|39022.05
15:19:36|39015.03
15:19:37|39015.03
15:19:39|39024.51
15:19:40|39024.51
15:19:40|39024.5
15:19:42|39022.46
15:19:43|39022.45
15:19:44|39014.47
15:19:45|39007.74
15:19:45|39007.74
15:19:47|39007.74
15:19:48|39007.94
15:19:49|39007.73
15:19:50|39007.73
15:19:51|39007.73
15:19:52|39007.73
15:19:53|39001.52
15:19:54|39001.52
15:19:56|39004.19
15:19:56|39004.19
15:19:58|39011.48
15:19:59|39011.48
15:20:00|39011.48
15:20:01|39017.35
15:20:02|39017.14
15:20:03|39015.38
15:20:04|39015.38
15:20:05|39014.78
15:20:06|39014.78
15:20:06|39012.05
15:20:07|39014.77
15:20:08|39014.76
15:20:10|39014.76
15:20:11|39011.75
15:20:12|39011.75
15:20:12|39011.75
15:20:14|39006.24
15:20:15|39000.14
15:20:16|39000.14
15:20:17|39000.13
15:20:17|39000.13
15:20:19|38998.86
15:20:20|38998.86
15:20:21|38995.44
15:20:22|38995.44
15:20:23|38995.44
15:20:24|38999.02
15:20:24|38999.02
15:20:26|38998.88
15:20:27|38993.51
15:20:27|38993.51
15:20:29|38993.51
15:20:29|38993.51
15:20:31|38993.51
15:20:32|38993.52
15:20:34|38993.51
15:20:35|38991.55
15:20:36|38997.18
15:20:37|38997.4
15:20:38|38997.4
15:20:39|38998.89
15:20:40|38998.88
15:20:41|38998.88
15:20:42|38998.89
15:20:43|38998.89
15:20:44|38998.88
15:20:45|38998.88
15:20:46|38998.88
15:20:48|38998.89
15:20:48|38998.88
15:20:49|38995.11
15:20:50|38993.52
15:20:51|38994.97
15:20:52|38997.16
15:20:53|38997.02
15:20:55|38997.02
15:20:56|38996.94
15:20:57|38991.
15:20:58|38990.65
15:20:59|38990.65
15:21:00|38990.65
15:21:01|38990.52
15:21:02|38990.52
15:21:03|38984.41
15:21:04|38977.24
15:21:05|38976.3
15:21:06|38976.3
15:21:07|38980.91
15:21:08|38981.64
15:21:09|38981.63
15:21:10|38988.19
15:21:11|38995.
15:21:12|38994.98
15:21:13|38994.98
15:21:14|38994.98
15:21:15|38994.98
15:21:16|38994.79
15:21:17|38994.79
15:21:18|38994.78
15:21:19|38994.78
15:21:20|38994.78
15:21:21|38994.79
15:21:22|38994.79
15:21:23|38994.79
15:21:24|38992.38
15:21:25|38987.48
15:21:26|38992.37
15:21:27|38992.37
15:21:28|38994.99
15:21:29|38994.99
15:21:30|39002.64
15:21:31|39004.6
15:21:33|39004.6
15:21:34|39004.6
15:21:35|39007.5
15:21:36|39008.41
15:21:37|39010.
15:21:38|39013.91
15:21:39|39018.4
15:21:40|39018.4
15:21:41|39018.4
15:21:43|39020.2
15:21:43|39021.72
15:21:44|39022.05
15:21:45|39026.42
15:21:46|39024.03
15:21:47|39019.69
15:21:48|39015.44
15:21:49|39015.44
15:21:50|39015.44
15:21:51|39015.45
15:21:52|39015.45
15:21:53|39016.92
15:21:54|39016.92
15:21:55|39016.92
15:21:56|39016.92
15:21:58|39016.92
15:21:59|39008.77
15:22:00|39008.76
15:22:01|39010.43
15:22:02|39008.01
15:22:03|39008.01
15:22:04|39008.01
15:22:04|39005.03
15:22:06|39005.03
15:22:07|39005.03
15:22:07|39005.03
15:22:09|39005.03
15:22:10|39010.22
15:22:11|39017.11
15:22:12|39017.93
15:22:12|39024.75
15:22:14|39029.51
15:22:15|39029.52
15:22:16|39035.59
15:22:16|39043.19
15:22:18|39038.89
15:22:19|39038.89
15:22:20|39036.11
15:22:21|39036.06
15:22:22|39036.06
15:22:23|39033.93
15:22:24|39033.93
15:22:25|39033.94
15:22:26|39033.94
15:22:27|39036.49
15:22:28|39036.5
15:22:29|39036.5
15:22:30|39038.77
15:22:31|39038.76
15:22:32|39038.77
15:22:33|39038.77
15:22:35|39038.76
15:22:36|39038.76
15:22:37|39038.77
15:22:38|39038.76
15:22:39|39038.73
15:22:40|39039.8
15:22:41|39043.62
15:22:43|39045.09
15:22:43|39045.09
15:22:44|39040.58
15:22:45|39040.58
15:22:46|39040.58
15:22:48|39040.58
15:22:49|39040.58
15:22:49|39040.58
15:22:51|39052.23
15:22:52|39052.29
15:22:53|39052.72
15:22:54|39052.72
15:22:55|39052.72
15:22:56|39052.72
15:22:57|39052.72
15:22:58|39052.08
15:22:59|39047.81
15:23:00|39047.81
15:23:01|39047.81
15:23:01|39050.02
15:23:03|39050.03
15:23:04|39052.71
15:23:05|39052.72
15:23:05|39052.72
15:23:07|39059.
15:23:08|39059.
15:23:08|39059.
15:23:10|39059.
15:23:10|39059.
15:23:11|39058.99
15:23:13|39055.59
15:23:13|39055.59
15:23:15|39055.59
15:23:16|39055.58
15:23:17|39055.58
15:23:18|39055.58
15:23:19|39055.58
15:23:20|39055.58
15:23:21|39055.58
15:23:22|39055.59
15:23:23|39055.59
15:23:24|39055.59
15:23:25|39055.59
15:23:26|39055.59
15:23:27|39055.59
15:23:28|39059.
15:23:29|39059.
15:23:30|39059.
15:23:31|39059.
15:23:32|39059.
15:23:33|39058.99
15:23:35|39059.
15:23:36|39059.
15:23:37|39059.
15:23:38|39059.
15:23:39|39057.48
15:23:40|39057.48
15:23:42|39057.47
15:23:43|39057.47
15:23:44|39057.47
15:23:45|39057.47
15:23:46|39057.47
15:23:47|39057.48
15:23:48|39057.47
15:23:49|39057.47
15:23:50|39057.47
15:23:51|39059.
15:23:52|39059.
15:23:53|39059.
15:23:54|39058.99
15:23:55|39059.
15:23:56|39062.18
15:23:57|39063.14
15:23:58|39063.14
15:23:59|39063.14
15:24:01|39063.15
15:24:01|39062.94
15:24:02|39058.99
15:24:03|39058.99
15:24:04|39058.99
15:24:05|39058.99
15:24:06|39055.58
15:24:07|39055.05
15:24:08|39055.83
15:24:09|39060.89
15:24:10|39060.9
15:24:11|39060.91
15:24:12|39060.91
15:24:13|39060.91
15:24:14|39060.92
15:24:15|39060.92
15:24:16|39060.92
15:24:17|39060.92
15:24:18|39060.92
15:24:19|39060.92
15:24:20|39060.92
15:24:21|39060.92
15:24:22|39060.92
15:24:23|39066.27
15:24:24|39064.76
15:24:25|39064.76
15:24:26|39064.75
15:24:27|39064.75
15:24:28|39064.75
15:24:29|39064.76
15:24:30|39064.76
15:24:31|39064.76
15:24:32|39064.76
15:24:33|39066.74
15:24:34|39066.74
15:24:36|39066.75
15:24:37|39066.75
15:24:39|39069.7
15:24:39|39069.7
15:24:41|39070.
15:24:42|39070.
15:24:43|39069.99
15:24:44|39070.
15:24:45|39070.
15:24:46|39070.
15:24:47|39070.
15:24:48|39070.
15:24:49|39070.
15:24:50|39064.78
15:24:51|39064.78
15:24:53|39066.68
15:24:53|39065.37
15:24:54|39065.82
15:24:55|39066.67
15:24:56|39066.67
15:24:57|39066.67
15:24:58|39066.67
15:24:59|39066.67
15:25:00|39066.68
15:25:01|39066.68
15:25:02|39066.67
15:25:03|39066.67
15:25:04|39066.67
15:25:05|39066.68
15:25:07|39066.67
15:25:07|39066.69
15:25:09|39066.68
15:25:10|39066.68
15:25:10|39068.64
15:25:11|39068.65
15:25:12|39064.75
15:25:14|39064.01
15:25:14|39063.2
15:25:15|39063.2
15:25:17|39063.2
15:25:18|39063.2
15:25:18|39055.75
15:25:19|39055.74
15:25:20|39055.75
15:25:21|39055.75
15:25:22|39055.74
15:25:23|39055.74
15:25:25|39055.75
15:25:26|39055.75
15:25:27|39055.74
15:25:28|39055.74
15:25:29|39059.43
15:25:30|39060.94
15:25:30|39060.94
15:25:31|39062.
15:25:32|39062.01
15:25:33|39062.01
15:25:35|39062.01
15:25:35|39062.02
15:25:36|39062.02
15:25:38|39062.02
15:25:39|39062.02
15:25:41|39062.03
15:25:41|39062.03
15:25:43|39062.03
15:25:44|39064.75
15:25:46|39064.75
15:25:46|39064.75
15:25:47|39064.76
15:25:48|39064.77
15:25:49|39064.77
15:25:50|39064.57
15:25:51|39064.57
15:25:52|39064.57
15:25:53|39064.57
15:25:54|39064.57
15:25:55|39064.57
15:25:56|39064.57
15:25:57|39064.57
15:25:58|39064.57
15:25:59|39064.56
15:26:00|39064.56
15:26:01|39064.57
15:26:02|39062.36
15:26:03|39062.36
15:26:04|39058.82
15:26:05|39058.82
15:26:06|39062.51
15:26:08|39062.51
15:26:08|39062.52
15:26:09|39062.52
15:26:10|39064.34
15:26:11|39064.34
15:26:12|39061.49
15:26:13|39058.48
15:26:14|39058.48
15:26:15|39058.45
15:26:16|39055.05
15:26:17|39046.02
15:26:18|39040.01
15:26:19|39040.01
15:26:20|39040.01
15:26:21|39040.01
15:26:22|39040.
15:26:23|39040.01
15:26:24|39040.01
15:26:25|39040.01
15:26:26|39046.01
15:26:27|39048.81
15:26:28|39048.81
15:26:29|39048.8
15:26:30|39048.8
15:26:31|39051.3
15:26:32|39051.31
15:26:33|39051.31
15:26:34|39051.31
15:26:35|39051.31
15:26:36|39051.31
15:26:38|39055.05
15:26:39|39055.05
15:26:40|39055.05
15:26:42|39055.76
15:26:42|39055.76
15:26:43|39057.57
15:26:44|39057.57
15:26:46|39057.58
15:26:47|39057.6
15:26:48|39063.81
15:26:48|39063.81
15:26:49|39063.81
15:26:50|39063.8
15:26:52|39063.8
15:26:53|39063.81
15:26:54|39063.99
15:26:55|39063.99
15:26:56|39064.
15:26:57|39064.57
15:26:58|39064.56
15:26:59|39064.88
15:27:00|39054.7
15:27:01|39054.7
15:27:02|39054.7
15:27:03|39054.7
15:27:04|39054.69
15:27:05|39054.69
15:27:06|39054.69
15:27:07|39054.7
15:27:08|39054.69
15:27:09|39054.69
15:27:10|39054.89
15:27:11|39054.88
15:27:12|39060.04
15:27:13|39058.42
15:27:14|39058.43
15:27:15|39058.43
15:27:16|39058.43
15:27:17|39058.42
15:27:18|39058.42
15:27:19|39056.95
15:27:20|39056.94
15:27:21|39057.04
15:27:22|39057.04
15:27:24|39057.99
15:27:25|39057.98
15:27:25|39057.99
15:27:26|39057.99
15:27:27|39057.98
15:27:28|39055.6
15:27:29|39052.93
15:27:30|39053.66
15:27:31|39053.66
15:27:32|39053.66
15:27:33|39053.66
15:27:34|39053.66
15:27:35|39053.67
15:27:36|39053.66
15:27:37|39048.48
15:27:39|39048.57
15:27:40|39049.29
15:27:41|39049.29
15:27:43|39051.64
15:27:43|39053.59
15:27:45|39053.6
15:27:46|39053.6
15:27:47|39053.61
15:27:48|39053.61
15:27:49|39053.61
15:27:50|39053.62
15:27:51|39053.62
15:27:51|39053.62
15:27:52|39053.62
15:27:54|39053.61
15:27:54|39053.61
15:27:56|39053.25
15:27:57|39049.48
15:27:58|39051.01
15:27:58|39053.24
15:28:00|39053.24
15:28:00|39053.24
15:28:02|39053.24
15:28:03|39053.24
15:28:04|39044.23
15:28:05|39044.23
15:28:06|39039.01
15:28:08|39035.51
15:28:08|39036.19
15:28:09|39036.19
15:28:11|39036.19
15:28:12|39041.18
15:28:12|39045.48
15:28:13|39045.47
15:28:14|39045.47
15:28:15|39046.74
15:28:17|39051.28
15:28:17|39051.28
15:28:19|39051.28
15:28:20|39051.08
15:28:20|39051.08
15:28:21|39051.06
15:28:23|39051.06
15:28:23|39051.06
15:28:25|39051.06
15:28:25|39046.78
15:28:26|39045.27
15:28:27|39040.05
15:28:28|39040.05
15:28:30|39040.05
15:28:30|39040.05
15:28:32|39037.73
15:28:32|39037.73
15:28:34|39037.93
15:28:34|39037.93
15:28:35|39037.93
15:28:37|39040.25
15:28:37|39043.85
15:28:39|39045.27
15:28:40|39045.27
15:28:41|39045.28
15:28:42|39042.01
15:28:44|39036.53
15:28:45|39035.22
15:28:46|39035.21
15:28:46|39035.21
15:28:48|39035.21
15:28:49|39035.21
15:28:50|39029.53
15:28:51|39027.45
15:28:52|39016.93
15:28:53|39025.89
15:28:54|39027.65
15:28:55|39027.64
15:28:56|39016.92
15:28:58|39009.01
15:28:59|39000.05
15:29:00|38995.21
15:29:01|38987.18
15:29:02|38980.11
15:29:03|38973.71
15:29:04|38977.13
15:29:05|38985.87
15:29:06|38990.2
15:29:07|38990.2
15:29:08|38990.2
15:29:09|38990.19
15:29:10|38990.19
15:29:11|38990.2
15:29:12|38994.31
15:29:13|38995.93
15:29:14|38999.99
15:29:15|39000.
15:29:16|39008.32
15:29:17|39008.32
15:29:18|39013.9
15:29:19|39015.2
15:29:20|39017.34
15:29:21|39017.35
15:29:22|39017.35
15:29:23|39017.35
15:29:24|39017.35
15:29:25|39017.35
15:29:26|39020.2
15:29:28|39015.19
15:29:28|39024.47
15:29:29|39024.46
15:29:30|39024.46
15:29:31|39024.46
15:29:32|39021.88
15:29:33|39021.89
15:29:34|39024.37
15:29:35|39024.37
15:29:36|39027.44
15:29:37|39027.44
15:29:38|39027.44
15:29:39|39027.44
15:29:41|39028.57
15:29:42|39028.57
15:29:43|39028.57
15:29:44|39028.57
15:29:45|39028.57
15:29:46|39028.57
15:29:47|39028.57
15:29:48|39024.31
15:29:49|39024.31
15:29:50|39024.31
15:29:51|39024.31
15:29:52|39023.09
15:29:54|39027.44
15:29:54|39027.44
15:29:55|39027.44
15:29:56|39028.76
15:29:57|39028.76
15:29:58|39023.1
15:29:59|39023.1
15:30:00|39023.1
15:30:01|39023.1
15:30:02|39024.45
15:30:04|39024.45
15:30:04|39024.44
15:30:05|39024.45
15:30:06|39024.45
15:30:07|39015.43
15:30:08|39015.43
15:30:09|39015.63
15:30:10|39023.57
15:30:11|39024.45
15:30:12|39029.51
15:30:13|39030.78
15:30:14|39030.78
15:30:15|39030.77
15:30:16|39030.77
15:30:17|39030.77
15:30:18|39030.75
15:30:19|39030.75
15:30:20|39032.72
15:30:21|39032.72
15:30:22|39032.72
15:30:23|39032.72
15:30:24|39031.45
15:30:25|39031.45
15:30:26|39032.73
15:30:27|39032.73
15:30:28|39031.49
15:30:29|39031.49
15:30:30|39031.49
15:30:31|39031.49
15:30:32|39033.34
15:30:33|39035.33
15:30:34|39035.33
15:30:35|39035.33
15:30:36|39035.74
15:30:37|39030.1
15:30:38|39030.1
15:30:39|39024.46
15:30:40|39024.45
15:30:42|39021.35
15:30:43|39021.34
15:30:44|39022.85
15:30:46|39019.84
15:30:47|39018.01
15:30:48|39013.67
15:30:50|39013.66
15:30:50|39015.61
15:30:51|39015.61
15:30:52|39012.94
15:30:54|39016.83
15:30:55|39016.83
15:30:56|39015.21
15:30:57|39013.25
15:30:58|39013.25
15:30:59|39014.73
15:31:00|39015.6
15:31:00|39010.67
15:31:02|39006.31
15:31:03|39006.31
15:31:05|39006.31
15:31:06|39006.33
15:31:07|38994.94
15:31:08|38987.54
15:31:09|38985.05
15:31:10|38989.16
15:31:10|38990.95
15:31:12|38990.95
15:31:13|38990.95
15:31:14|38990.95
15:31:15|38982.44
15:31:15|38978.64
15:31:17|38978.64
15:31:18|38978.29
15:31:19|38978.3
15:31:19|38978.3
15:31:20|38978.3
15:31:21|38978.3
15:31:22|38975.
15:31:24|38975.
15:31:25|38980.97
15:31:25|38980.97
15:31:27|38983.14
15:31:28|38983.14
15:31:29|38980.96
15:31:29|38980.96
15:31:31|38980.96
15:31:32|38980.96
15:31:33|38962.54
15:31:34|38961.94
15:31:35|38961.95
15:31:36|38970.99
15:31:36|38970.98
15:31:38|38970.99
15:31:39|38971.91
15:31:40|38969.04
15:31:41|38963.8
15:31:42|38955.73
15:31:42|38959.93
15:31:44|38957.63
15:31:45|38948.38
15:31:46|38951.25
15:31:47|38953.73
15:31:49|38959.81
15:31:49|38959.81
15:31:51|38961.09
15:31:52|38965.57
15:31:53|38962.57
15:31:53|38962.57
15:31:55|38954.39
15:31:56|38951.1
15:31:57|38954.11
15:31:58|38951.09
15:31:59|38951.3
15:32:00|38956.94
15:32:01|38956.93
15:32:02|38956.93
15:32:04|38956.05
15:32:04|38954.55
15:32:05|38954.55
15:32:06|38954.56
15:32:07|38954.55
15:32:08|38954.55
15:32:09|38956.93
15:32:10|38956.93
15:32:11|38956.93
15:32:12|38966.7
15:32:13|38966.52
15:32:14|38966.52
15:32:15|38966.53
15:32:16|38966.53
15:32:17|38966.53
15:32:18|38966.52
15:32:19|38966.52
15:32:20|38966.52
15:32:21|38965.02
15:32:22|38965.02
15:32:23|38965.03
15:32:24|38965.03
15:32:25|38965.03
15:32:26|38963.87
15:32:27|38963.87
15:32:28|38963.87
15:32:29|38963.87
15:32:30|38960.69
15:32:31|38959.37
15:32:32|38959.37
15:32:33|38961.43
15:32:34|38961.43
15:32:35|38971.96
15:32:36|38977.3
15:32:37|38976.56
15:32:38|38975.72
15:32:39|38975.53
15:32:40|38975.52
15:32:41|38974.8
15:32:42|38974.8
15:32:44|38974.79
15:32:45|38974.79
15:32:46|38974.79
15:32:47|38974.79
15:32:48|38977.83
15:32:50|38977.83
15:32:50|38977.83
15:32:52|38977.83
15:32:53|38977.83
15:32:53|38989.03
15:32:54|38989.03
15:32:55|38989.03
15:32:56|38989.91
15:32:58|38996.03
15:32:58|38996.03
15:33:00|38997.82
15:33:01|38997.82
15:33:02|38997.82
15:33:03|39000.
15:33:04|38989.04
15:33:05|38983.68
15:33:06|38983.68
15:33:08|38979.58
15:33:08|38979.58
15:33:10|38966.15
15:33:10|38964.49
15:33:12|38969.33
15:33:12|38969.44
15:33:13|38969.65
15:33:14|38971.32
15:33:16|38972.81
15:33:17|38968.06
15:33:17|38969.56
15:33:18|38969.56
15:33:19|38968.05
15:33:20|38968.06
15:33:22|38975.02
15:33:23|38972.37
15:33:24|38972.37
15:33:25|38972.37
15:33:26|38972.37
15:33:26|38972.37
15:33:28|38972.37
15:33:29|38971.05
15:33:29|38971.05
15:33:31|38971.05
15:33:32|38971.05
15:33:32|38971.05
15:33:34|38971.05
15:33:35|38971.04
15:33:36|38971.05
15:33:37|38971.05
15:33:38|38971.05
15:33:39|38971.04
15:33:40|38971.04
15:33:41|38971.04
15:33:42|38971.05
15:33:43|38971.05
15:33:44|38971.05
15:33:45|38981.07
15:33:47|38981.62
15:33:48|38984.71
15:33:49|38984.71
15:33:50|38984.71
15:33:51|38984.71
15:33:52|38985.33
15:33:53|38981.42
15:33:54|38979.9
15:33:55|38978.86
15:33:56|38978.52
15:33:57|38978.52
15:33:58|38978.52
15:33:59|38978.52
15:34:00|38978.52
15:34:01|38983.74
15:34:02|38987.45
15:34:04|38986.47
15:34:04|38983.74
15:34:05|38983.75
15:34:06|38983.75
15:34:07|38983.75
15:34:08|38983.75
15:34:09|38988.73
15:34:10|38988.74
15:34:12|38994.43
15:34:13|38994.44
15:34:13|38994.64
15:34:15|38994.66
15:34:16|38990.53
15:34:17|38989.1
15:34:17|38989.1
15:34:19|38987.79
15:34:20|38987.79
15:34:21|38987.79
15:34:22|38999.99
15:34:23|39001.82
15:34:24|39001.82
15:34:25|39001.84
15:34:26|39005.53
15:34:27|39005.53
15:34:28|39005.54
15:34:29|39005.54
15:34:30|39005.54
15:34:31|39005.55
15:34:32|39005.55
15:34:33|39001.98
15:34:34|38998.63
15:34:35|38997.72
15:34:36|38996.06
15:34:38|38996.06
15:34:39|38996.06
15:34:39|38996.06
15:34:40|38994.73
15:34:41|38994.73
15:34:43|38994.73
15:34:44|38994.93
15:34:44|38994.93
15:34:46|38996.05
15:34:47|38997.67
15:34:48|38998.99
15:34:49|38997.42
15:34:50|38997.7
15:34:51|39002.15
15:34:52|39000.65
15:34:53|39000.65
15:34:54|39000.65
15:34:55|39000.65
15:34:56|38999.71
15:34:57|38998.22
15:34:58|38996.05
15:34:59|38996.06
15:35:00|38996.88
15:35:01|38997.26
15:35:02|38999.71
15:35:03|38999.72
15:35:04|38999.72
15:35:05|38999.72
15:35:07|38996.06
15:35:07|38996.06
15:35:08|38996.06
15:35:09|38993.21
15:35:10|38984.96
15:35:11|38980.62
15:35:13|38982.13
15:35:14|38982.13
15:35:15|38983.01
15:35:16|38983.
15:35:17|38983.
15:35:18|38996.07
15:35:19|39002.92
15:35:20|39000.17
15:35:21|39006.35
15:35:22|39011.55
15:35:23|39006.35
15:35:24|39006.14
15:35:25|39006.14
15:35:26|39004.83
15:35:27|39004.83
15:35:28|39004.83
15:35:29|39000.5
15:35:30|38999.
15:35:32|38987.87
15:35:32|38988.41
15:35:33|38989.19
15:35:34|38990.57
15:35:35|38990.56
15:35:36|38990.56
15:35:37|38990.84
15:35:38|38990.84
15:35:39|38990.85
15:35:40|38990.84
15:35:41|38985.29
15:35:42|38978.88
15:35:43|38977.41
15:35:44|38977.42
15:35:45|38979.42
15:35:47|38979.62
15:35:48|38982.72
15:35:49|38987.3
15:35:50|38997.52
15:35:51|38987.04
15:35:52|38999.65
15:35:54|39004.26
15:35:54|39004.26
15:35:55|39002.77
15:35:57|39002.72
15:35:57|39000.51
15:35:58|39000.51
15:35:59|39000.5
15:36:00|39000.5
15:36:01|38994.62
15:36:02|38994.62
15:36:03|38993.12
15:36:05|38993.12
15:36:06|38993.12
15:36:07|38993.12
15:36:07|38993.12
15:36:09|38993.11
15:36:10|38993.11
15:36:11|38986.67
15:36:12|38986.62
15:36:13|38984.7
15:36:14|38984.7
15:36:15|38984.7
15:36:16|38982.72
15:36:17|38981.66
15:36:18|38979.42
15:36:19|38956.92
15:36:20|38954.39
15:36:21|38966.73
15:36:22|38965.33
15:36:24|38965.34
15:36:24|38965.34
15:36:25|38972.07
15:36:26|38970.57
15:36:27|38971.37
15:36:29|38976.08
15:36:30|38974.59
15:36:31|38976.07
15:36:32|38976.07
15:36:33|38976.08
15:36:33|38976.08
15:36:34|38976.08
15:36:35|38976.08
15:36:37|38976.08
15:36:37|38980.12
15:36:39|38980.12
15:36:39|38980.12
15:36:41|38980.12
15:36:42|38980.13
15:36:42|38979.52
15:36:44|38975.87
15:36:44|38975.87
15:36:45|38975.87
15:36:46|38975.88
15:36:48|38975.87
15:36:49|38975.88
15:36:50|38975.88
15:36:52|38975.88
15:36:53|38975.88
15:36:54|38975.88
15:36:55|38975.88
15:36:56|38975.88
15:36:57|38975.88
15:36:58|38975.88
15:36:59|38975.87
15:37:00|38975.87
15:37:01|38975.88
15:37:02|38975.87
15:37:03|38972.43
15:37:03|38970.94
15:37:05|38970.94
15:37:06|38970.94
15:37:07|38970.94
15:37:08|38970.94
15:37:09|38970.94
15:37:10|38973.91
15:37:11|38973.91
15:37:13|38970.57
15:37:13|38948.45
15:37:14|38947.08
15:37:15|38947.09
15:37:16|38951.6
15:37:17|38951.8
15:37:19|38951.8
15:37:19|38951.8
15:37:21|38956.24
15:37:21|38956.24
15:37:23|38956.23
15:37:23|38948.16
15:37:25|38944.86
15:37:25|38944.86
15:37:26|38944.86
15:37:28|38944.86
15:37:29|38944.85
15:37:30|38943.75
15:37:31|38954.34
15:37:31|38951.38
15:37:32|38952.22
15:37:34|38952.22
15:37:34|38952.22
15:37:36|38952.21
15:37:36|38952.21
15:37:37|38946.38
15:37:39|38946.37
15:37:39|38946.37
15:37:41|38943.31
15:37:41|38943.31
15:37:42|38943.31
15:37:44|38943.3
15:37:44|38943.29
15:37:46|38943.29
15:37:46|38943.29
15:37:47|38943.29
15:37:49|38943.29
15:37:50|38943.29
15:37:51|38943.29
15:37:53|38943.29
15:37:53|38943.29
15:37:54|38943.29
15:37:55|38943.29
15:37:56|38943.28
15:37:57|38943.28
15:37:58|38943.29
15:37:59|38943.29
15:38:00|38938.77
15:38:01|38937.17
15:38:03|38936.74
15:38:03|38943.01
15:38:04|38943.01
15:38:06|38943.01
15:38:07|38943.02
15:38:08|38943.29
15:38:08|38943.29
15:38:10|38943.29
15:38:11|38947.19
15:38:12|38947.2
15:38:13|38947.19
15:38:14|38947.19
15:38:15|38947.19
15:38:16|38947.2
15:38:17|38947.19
15:38:18|38947.19
15:38:19|38947.19
15:38:20|38947.19
15:38:20|38947.19
15:38:22|38947.17
15:38:23|38947.17
15:38:24|38948.69
15:38:25|38954.6
15:38:26|38957.53
15:38:27|38964.22
15:38:28|38963.55
15:38:29|38963.55
15:38:30|38963.55
15:38:31|38966.78
15:38:31|38966.78
15:38:33|38966.78
15:38:33|38969.64
15:38:35|38969.64
15:38:35|38969.64
15:38:37|38971.99
15:38:38|38971.99
15:38:39|38967.51
15:38:39|38967.51
15:38:41|38967.51
15:38:41|38969.01
15:38:42|38963.57
15:38:43|38962.06
15:38:45|38955.49
15:38:46|38947.18
15:38:47|38947.18
15:38:48|38947.18
15:38:49|38947.17
15:38:50|38947.18
15:38:52|38947.17
15:38:53|38949.16
15:38:54|38953.02
15:38:55|38953.02
15:38:56|38953.02
15:38:57|38954.51
15:38:58|38954.51
15:38:58|38954.51
15:39:00|38954.51
15:39:01|38954.51
15:39:02|38960.31
15:39:02|38960.31
15:39:04|38960.32
15:39:05|38960.32
15:39:06|38960.32
15:39:07|38960.32
15:39:08|38960.32
15:39:09|38963.27
15:39:10|38963.28
15:39:12|38960.12
15:39:12|38960.12
15:39:13|38960.12
15:39:14|38960.12
15:39:15|38960.12
15:39:16|38968.29
15:39:18|38965.25
15:39:19|38963.75
15:39:20|38955.65
15:39:21|38954.14
15:39:22|38952.33
15:39:23|38952.33
15:39:24|38950.39
15:39:25|38947.18
15:39:26|38947.18
15:39:27|38951.84
15:39:29|38952.33
15:39:29|38952.33
15:39:30|38952.33
15:39:31|38958.5
15:39:32|38956.75
15:39:33|38956.75
15:39:35|38956.76
15:39:35|38972.
15:39:36|38972.
15:39:37|38972.
15:39:38|38972.
15:39:39|38972.
15:39:40|38964.85
15:39:42|38964.85
15:39:43|38964.85
15:39:43|38969.25
15:39:45|38969.25
15:39:45|38967.32
15:39:46|38967.32
15:39:48|38967.32
15:39:48|38967.31
15:39:49|38967.32
15:39:51|38964.85
15:39:53|38964.85
15:39:54|38964.85
15:39:54|38964.84
15:39:56|38964.85
15:39:56|38964.85
15:39:57|38964.85
15:39:58|38964.85
15:40:00|38964.84
15:40:01|38964.84
15:40:02|38964.85
15:40:03|38960.23
15:40:04|38960.23
15:40:05|38960.23
15:40:06|38960.23
15:40:07|38960.23
15:40:08|38960.23
15:40:09|38971.91
15:40:09|38971.91
15:40:11|38970.42
15:40:12|38970.42
15:40:13|38970.42
15:40:14|38970.42
15:40:15|38964.59
15:40:16|38965.44
15:40:17|38965.45
15:40:18|38967.54
15:40:19|38963.81
15:40:20|38957.2
15:40:21|38957.19
15:40:22|38957.19
15:40:23|38957.19
15:40:24|38957.19
15:40:25|38957.19
15:40:25|38957.19
15:40:27|38957.2
15:40:28|38957.19
15:40:29|38957.21
15:40:30|38957.22
15:40:31|38957.4
15:40:32|38957.4
15:40:33|38957.4
15:40:34|38957.4
15:40:35|38957.4
15:40:36|38961.
15:40:37|38961.
15:40:38|38956.9
15:40:39|38956.9
15:40:40|38956.9
15:40:41|38962.05
15:40:42|38962.05
15:40:42|38952.33
15:40:44|38951.76
15:40:45|38951.77
15:40:46|38952.08
15:40:47|38952.08
15:40:48|38952.1
15:40:49|38952.1
15:40:50|38952.1
15:40:51|38953.46
15:40:52|38953.68
15:40:54|38953.68
15:40:55|38952.47
15:40:56|38955.92
15:40:57|38955.92
15:40:58|38955.92
15:40:59|38955.92
15:41:01|38955.92
15:41:01|38958.25
15:41:02|38956.75
15:41:03|38952.11
15:41:04|38952.11
15:41:05|38952.11
15:41:06|38948.53
15:41:08|38944.69
15:41:09|38944.43
15:41:09|38944.43
15:41:11|38944.43
15:41:11|38942.22
15:41:12|38942.22
15:41:14|38942.21
15:41:15|38938.48
15:41:15|38938.47
15:41:17|38930.72
15:41:18|38937.75
15:41:19|38937.75
15:41:20|38931.74
15:41:21|38931.74
15:41:22|38931.74
15:41:24|38927.96
15:41:24|38927.95
15:41:25|38924.29
15:41:26|38921.41
15:41:27|38921.
15:41:28|38924.83
15:41:29|38925.85
15:41:30|38931.74
15:41:31|38931.74
15:41:32|38938.05
15:41:33|38938.06
15:41:34|38938.06
15:41:35|38938.06
15:41:36|38938.05
15:41:37|38938.05
15:41:38|38938.06
15:41:39|38938.06
15:41:40|38938.06
15:41:41|38942.06
15:41:42|38942.05
15:41:43|38942.05
15:41:44|38942.06
15:41:45|38942.06
15:41:46|38942.06
15:41:47|38942.05
15:41:48|38942.05
15:41:49|38936.35
15:41:51|38936.01
15:41:51|38933.35
15:41:52|38933.35
15:41:54|38933.35
15:41:54|38932.2
15:41:56|38933.33
15:41:57|38933.35
15:41:58|38934.85
15:42:00|38943.88
15:42:00|38943.88
15:42:02|38943.89
15:42:03|38943.88
15:42:04|38938.04
15:42:06|38938.04
15:42:06|38939.83
15:42:07|38939.83
15:42:08|38939.83
15:42:09|38949.99
15:42:10|38950.
15:42:11|38949.99
15:42:12|38950.
15:42:13|38948.5
15:42:14|38949.99
15:42:15|38949.99
15:42:16|38949.99
15:42:17|38949.99
15:42:18|38994.94
15:42:19|38991.66
15:42:20|38988.66
15:42:22|38975.34
15:42:22|38975.33
15:42:23|38973.43
15:42:24|38971.21
15:42:25|38971.21
15:42:27|38971.21
15:42:28|38971.21
15:42:29|38977.07
15:42:30|38977.08
15:42:31|38986.05
15:42:32|38986.05
15:42:33|38974.
15:42:34|38974.
15:42:35|38974.
15:42:36|38979.31
15:42:37|38976.06
15:42:38|38981.81
15:42:39|38981.81
15:42:40|38984.8
15:42:41|38984.8
15:42:42|38984.8
15:42:43|38987.64
15:42:44|38994.92
15:42:45|38992.72
15:42:46|38984.79
15:42:47|38976.46
15:42:48|38981.89
15:42:49|38989.87
15:42:50|38989.85
15:42:52|38989.85
15:42:52|38989.85
15:42:54|38989.84
15:42:55|38989.76
15:42:57|38989.75
15:42:57|38989.75
15:42:58|38989.75
15:42:59|38989.75
15:43:00|38991.36
15:43:01|38991.36
15:43:03|38986.85
15:43:04|38986.85
15:43:05|38985.36
15:43:06|38986.86
15:43:06|38986.86
15:43:08|38986.86
15:43:08|38985.36
15:43:10|38983.37
15:43:11|38983.37
15:43:12|38985.35
15:43:14|38958.67
15:43:15|38944.77
15:43:16|38937.36
15:43:17|38937.36
15:43:18|38937.34
15:43:19|38937.34
15:43:19|38941.42
15:43:21|38944.94
15:43:22|38941.43
15:43:22|38941.42
15:43:24|38939.92
15:43:24|38937.84
15:43:25|38936.38
15:43:27|38937.36
15:43:27|38927.91
15:43:29|38927.91
15:43:29|38927.91
15:43:30|38930.75
15:43:32|38923.52
15:43:32|38923.52
15:43:34|38923.54
15:43:35|38924.55
15:43:35|38931.78
15:43:36|38933.22
15:43:38|38933.22
15:43:38|38933.22
15:43:39|38933.22
15:43:41|38923.52
15:43:41|38921.75
15:43:42|38912.89
15:43:43|38905.01
15:43:44|38905.01
15:43:46|38907.1
15:43:46|38907.1
15:43:47|38907.09
15:43:48|38906.5
15:43:49|38905.59
15:43:51|38905.59
15:43:52|38905.59
15:43:52|38905.6
15:43:53|38907.3
15:43:55|38908.65
15:43:56|38908.6
15:43:57|38910.93
15:43:58|38928.24
15:43:59|38931.74
15:44:00|38931.74
15:44:01|38925.18
15:44:02|38920.23
15:44:03|38920.23
15:44:04|38920.23
15:44:05|38920.06
15:44:06|38920.07
15:44:07|38920.23
15:44:08|38930.07
15:44:10|38930.07
15:44:10|38922.56
15:44:11|38911.98
15:44:13|38916.56
15:44:13|38918.06
15:44:15|38921.06
15:44:16|38921.06
15:44:17|38921.06
15:44:17|38921.06
15:44:19|38921.07
15:44:20|38921.07
15:44:20|38922.57
15:44:21|38922.57
15:44:22|38922.58
15:44:23|38922.58
15:44:24|38922.58
15:44:26|38922.58
15:44:26|38922.58
15:44:28|38928.4
15:44:29|38928.41
15:44:29|38929.1
15:44:31|38929.1
15:44:31|38929.99
15:44:32|38943.04
15:44:33|38943.04
15:44:34|38943.
15:44:36|38941.55
15:44:36|38941.54
15:44:38|38941.35
15:44:38|38939.5
15:44:40|38939.49
15:44:41|38939.49
15:44:42|38929.63
15:44:43|38929.63
15:44:43|38930.
15:44:45|38930.
15:44:46|38930.
15:44:47|38931.28
15:44:48|38931.28
15:44:49|38931.28
15:44:50|38922.58
15:44:51|38922.58
15:44:52|38925.36
15:44:53|38925.36
15:44:54|38929.85
15:44:55|38931.29
15:44:57|38933.69
15:44:58|38933.69
15:44:59|38933.69
15:45:00|38933.69
15:45:01|38932.19
15:45:03|38924.31
15:45:04|38932.19
15:45:05|38932.19
15:45:05|38932.19
15:45:06|38927.33
15:45:08|38927.33
15:45:09|38930.44
15:45:09|38930.44
15:45:10|38930.44
15:45:11|38927.45
15:45:13|38933.69
15:45:14|38932.2
15:45:15|38923.2
15:45:15|38923.2
15:45:16|38923.2
15:45:17|38924.69
15:45:18|38924.69
15:45:19|38924.7
15:45:21|38922.58
15:45:22|38920.
15:45:23|38916.59
15:45:23|38915.09
15:45:25|38915.09
15:45:25|38916.54
15:45:26|38913.54
15:45:27|38913.52
15:45:29|38910.52
15:45:30|38910.53
15:45:30|38905.59
15:45:31|38891.89
15:45:32|38894.82
15:45:34|38902.61
15:45:34|38899.55
15:45:35|38899.55
15:45:36|38896.78
15:45:37|38896.78
15:45:38|38899.52
15:45:39|38899.54
15:45:40|38899.54
15:45:41|38899.54
15:45:42|38899.54
15:45:44|38903.25
15:45:45|38904.85
15:45:46|38911.87
15:45:46|38911.87
15:45:48|38917.74
15:45:48|38917.74
15:45:49|38909.58
15:45:51|38909.58
15:45:51|38909.24
15:45:53|38909.25
15:45:54|38909.25
15:45:55|38909.25
15:45:56|38903.98
15:45:57|38903.98
15:45:59|38898.59
15:46:00|38898.14
15:46:01|38894.01
15:46:02|38892.
15:46:03|38892.
15:46:05|38894.2
15:46:05|38894.21
15:46:06|38894.21
15:46:07|38895.85
15:46:08|38901.34
15:46:09|38901.46
15:46:11|38904.46
15:46:11|38906.2
15:46:13|38900.58
15:46:13|38898.62
15:46:14|38898.62
15:46:16|38896.55
15:46:16|38896.55
15:46:18|38896.55
15:46:18|38894.88
15:46:19|38894.88
15:46:21|38897.38
15:46:22|38897.38
15:46:23|38897.37
15:46:23|38897.37
15:46:25|38897.38
15:46:26|38897.37
15:46:27|38897.37
15:46:28|38897.39
15:46:29|38900.57
15:46:30|38900.57
15:46:31|38903.41
15:46:32|38904.6
15:46:33|38904.68
15:46:34|38904.68
15:46:35|38904.92
15:46:36|38908.96
15:46:37|38908.96
15:46:38|38910.13
15:46:39|38912.87
15:46:40|38914.83
15:46:41|38914.83
15:46:42|38917.58
15:46:43|38916.78
15:46:44|38917.59
15:46:45|38912.08
15:46:46|38912.08
15:46:47|38910.58
15:46:48|38910.58
15:46:49|38906.31
15:46:50|38906.31
15:46:51|38903.31
15:46:52|38903.31
15:46:53|38903.3
15:46:54|38903.26
15:46:55|38901.41
15:46:56|38901.4
15:46:57|38901.41
15:46:59|38901.41
15:46:59|38901.38
15:47:01|38901.38
15:47:02|38887.51
15:47:03|38887.27
15:47:04|38887.27
15:47:06|38890.23
15:47:06|38893.27
15:47:07|38902.22
15:47:09|38902.22
15:47:09|38902.22
15:47:10|38902.22
15:47:12|38901.38
15:47:12|38901.38
15:47:13|38899.88
15:47:14|38906.45
15:47:15|38911.66
15:47:16|38911.66
15:47:17|38912.67
15:47:18|38912.47
15:47:19|38912.47
15:47:20|38907.16
15:47:21|38892.95
15:47:23|38892.95
15:47:24|38892.95
15:47:25|38902.72
15:47:26|38905.19
15:47:27|38902.73
15:47:27|38902.52
15:47:29|38902.52
15:47:30|38907.35
15:47:31|38907.35
15:47:32|38902.33
15:47:33|38900.82
15:47:34|38900.82
15:47:35|38900.82
15:47:36|38889.31
15:47:37|38889.31
15:47:38|38889.3
15:47:39|38889.31
15:47:40|38883.61
15:47:41|38880.5
15:47:42|38880.5
15:47:43|38880.51
15:47:44|38880.
15:47:45|38873.97
15:47:46|38873.87
15:47:47|38873.48
15:47:48|38875.33
15:47:49|38883.39
15:47:50|38883.39
15:47:50|38883.39
15:47:51|38877.56
15:47:53|38877.57
15:47:54|38877.54
15:47:55|38871.74
15:47:56|38871.74
15:47:57|38871.73
15:47:58|38870.24
15:47:59|38868.74
15:48:01|38859.66
15:48:01|38856.58
15:48:02|38852.74
15:48:04|38852.74
15:48:04|38852.74
15:48:06|38856.62
15:48:07|38860.98
15:48:08|38861.94
15:48:09|38868.48
15:48:10|38865.49
15:48:11|38871.16
15:48:12|38871.16
15:48:13|38878.78
15:48:13|38883.71
15:48:14|38877.77
15:48:15|38877.76
15:48:17|38877.77
15:48:18|38877.77
15:48:19|38877.78
15:48:20|38877.78
15:48:21|38881.12
15:48:22|38875.79
15:48:23|38871.51
15:48:23|38876.44
15:48:24|38877.35
15:48:26|38883.68
15:48:26|38880.69
15:48:28|38871.51
15:48:29|38860.25
15:48:30|38873.89
15:48:31|38867.39
15:48:32|38855.01
15:48:33|38855.01
15:48:34|38855.01
15:48:35|38850.01
15:48:36|38850.
15:48:37|38851.94
15:48:38|38851.94
15:48:39|38838.21
15:48:40|38838.41
15:48:41|38847.64
15:48:42|38839.53
15:48:43|38839.73
15:48:44|38839.74
15:48:45|38849.27
15:48:46|38849.27
15:48:47|38849.25
15:48:48|38849.26
15:48:49|38849.25
15:48:50|38857.22
15:48:51|38857.22
15:48:52|38852.72
15:48:53|38852.72
15:48:54|38852.72
15:48:55|38852.73
15:48:56|38856.73
15:48:57|38846.81
15:48:58|38846.8
15:48:59|38847.33
15:49:01|38847.3
15:49:02|38842.08
15:49:03|38841.2
15:49:04|38841.2
15:49:05|38844.96
15:49:06|38844.97
15:49:07|38852.87
15:49:08|38856.21
15:49:09|38856.21
15:49:11|38856.22
15:49:11|38864.82
15:49:12|38866.74
15:49:14|38868.67
15:49:15|38873.99
15:49:16|38873.99
15:49:17|38873.99
15:49:18|38873.99
15:49:18|38868.16
15:49:20|38868.14
15:49:21|38867.47
15:49:22|38867.42
15:49:23|38861.87
15:49:24|38861.87
15:49:25|38861.87
15:49:26|38866.88
15:49:27|38868.07
15:49:27|38868.07
15:49:28|38870.98
15:49:30|38870.97
15:49:31|38871.42
15:49:31|38871.42
15:49:33|38871.42
15:49:34|38870.75
15:49:35|38870.75
15:49:36|38872.27
15:49:37|38866.26
15:49:38|38866.22
15:49:39|38866.22
15:49:40|38866.22
15:49:41|38866.21
15:49:42|38866.26
15:49:43|38866.41
15:49:44|38866.41
15:49:44|38877.54
15:49:46|38869.78
15:49:47|38874.12
15:49:48|38874.12
15:49:49|38874.11
15:49:50|38870.43
15:49:51|38870.43
15:49:52|38870.4
15:49:53|38866.29
15:49:54|38863.39
15:49:55|38863.29
15:49:56|38863.29
15:49:57|38863.3
15:49:58|38863.31
15:49:59|38863.3
15:50:01|38861.8
15:50:02|38861.8
15:50:03|38854.58
15:50:04|38854.59
15:50:06|38854.58
15:50:06|38853.17
15:50:07|38840.
15:50:08|38841.5
15:50:09|38848.5
15:50:10|38853.03
15:50:11|38853.03
15:50:12|38853.36
15:50:13|38853.36
15:50:15|38853.36
15:50:16|38853.35
15:50:17|38855.57
15:50:18|38862.33
15:50:19|38873.34
15:50:20|38873.34
15:50:21|38873.34
15:50:21|38873.81
15:50:23|38875.76
15:50:24|38880.
15:50:25|38907.31
15:50:27|38907.32
15:50:27|38910.
15:50:28|38910.
15:50:29|38910.
15:50:30|38909.99
15:50:31|38907.11
15:50:32|38907.11
15:50:33|38905.41
15:50:34|38905.41
15:50:35|38902.31
15:50:36|38909.99
15:50:37|38909.99
15:50:38|38902.05
15:50:39|38902.05
15:50:40|38904.54
15:50:41|38904.55
15:50:42|38908.3
15:50:43|38908.3
15:50:44|38917.23
15:50:45|38933.86
15:50:46|38932.19
15:50:47|38932.19
15:50:48|38929.36
15:50:49|38929.31
15:50:50|38927.84
15:50:51|38927.84
15:50:52|38925.87
15:50:53|38924.38
15:50:54|38924.38
15:50:55|38924.38
15:50:56|38926.25
15:50:57|38934.91
15:50:58|38931.2
15:50:59|38928.21
15:51:00|38926.24
15:51:02|38924.55
15:51:03|38924.56
15:51:04|38924.56
15:51:05|38924.55
15:51:06|38924.56
15:51:07|38913.34
15:51:08|38914.84
15:51:09|38916.79
15:51:10|38916.8
15:51:11|38922.17
15:51:12|38925.36
15:51:13|38924.14
15:51:14|38927.65
15:51:14|38935.23
15:51:15|38938.46
15:51:17|38938.46
15:51:18|38935.73
15:51:19|38931.32
15:51:20|38931.32
15:51:21|38927.42
15:51:22|38927.42
15:51:22|38927.42
15:51:24|38927.42
15:51:25|38927.44
15:51:26|38927.44
15:51:27|38928.96
15:51:28|38928.96
15:51:29|38939.97
15:51:30|38936.97
15:51:31|38928.98
15:51:32|38928.98
15:51:33|38928.99
15:51:34|38930.68
15:51:35|38930.68
15:51:36|38930.69
15:51:37|38930.69
15:51:38|38932.88
15:51:39|38932.87
15:51:40|38932.88
15:51:41|38932.87
15:51:42|38932.88
15:51:43|38932.88
15:51:44|38932.87
15:51:45|38932.88
15:51:46|38932.89
15:51:47|38933.11
15:51:48|38936.96
15:51:49|38936.97
15:51:50|38935.23
15:51:51|38935.23
15:51:52|38933.1
15:51:53|38933.09
15:51:54|38933.09
15:51:56|38939.85
15:51:56|38939.85
15:51:57|38939.86
15:51:58|38944.77
15:51:59|38943.27
15:52:00|38946.29
15:52:01|38939.85
15:52:03|38939.64
15:52:03|38936.29
15:52:05|38929.86
15:52:06|38931.34
15:52:07|38944.02
15:52:07|38944.02
15:52:09|38944.02
15:52:10|38944.02
15:52:11|38935.29
15:52:13|38935.3
15:52:13|38935.3
15:52:15|38938.58
15:52:16|38938.6
15:52:17|38938.59
15:52:18|38938.6
15:52:19|38938.6
15:52:20|38938.6
15:52:21|38938.59
15:52:22|38938.59
15:52:23|38938.6
15:52:24|38938.6
15:52:25|38938.6
15:52:26|38938.6
15:52:27|38938.59
15:52:28|38938.59
15:52:29|38938.6
15:52:30|38930.01
15:52:31|38930.
15:52:32|38930.01
15:52:33|38930.01
15:52:34|38930.01
15:52:35|38930.01
15:52:36|38930.01
15:52:37|38930.01
15:52:38|38930.01
15:52:39|38930.
15:52:41|38930.01
15:52:41|38930.01
15:52:42|38930.
15:52:43|38930.
15:52:45|38929.86
15:52:45|38929.86
15:52:46|38929.86
15:52:47|38929.86
15:52:49|38929.86
15:52:49|38929.86
15:52:51|38929.86
15:52:51|38929.86
15:52:52|38930.21
15:52:54|38930.21
15:52:54|38930.21
15:52:55|38930.21
15:52:56|38930.2
15:52:57|38930.2
15:52:58|38930.2
15:53:00|38930.2
15:53:00|38930.2
15:53:01|38930.2
15:53:03|38929.88
15:53:04|38929.87
15:53:05|38929.87
15:53:06|38922.6
15:53:08|38922.6
15:53:09|38922.6
15:53:10|38926.91
15:53:11|38927.24
15:53:12|38927.25
15:53:13|38927.24
15:53:14|38927.24
15:53:15|38927.24
15:53:16|38927.25
15:53:17|38927.25
15:53:18|38927.25
15:53:19|38929.87
15:53:20|38929.88
15:53:22|38929.88
15:53:23|38929.87
15:53:24|38930.2
15:53:25|38934.53
15:53:25|38944.52
15:53:26|38944.52
15:53:28|38947.8
15:53:28|38947.81
15:53:30|38947.81
15:53:31|38946.37
15:53:32|38946.37
15:53:33|38946.36
15:53:34|38946.36
15:53:35|38946.36
15:53:36|38944.96
15:53:37|38944.96
15:53:38|38944.96
15:53:39|38944.96
15:53:40|38944.95
15:53:40|38944.32
15:53:42|38942.31
15:53:43|38940.81
15:53:44|38940.81
15:53:45|38946.17
15:53:46|38946.22
15:53:47|38950.
15:53:48|38950.
15:53:49|38949.99
15:53:50|38959.22
15:53:51|38959.82
15:53:51|38959.82
15:53:52|38959.82
15:53:54|38959.83
15:53:55|38957.47
15:53:56|38957.47
15:53:56|38957.47
15:53:58|38957.47
15:53:59|38957.47
15:54:00|38959.11
15:54:00|38959.11
15:54:02|38959.11
15:54:03|38959.23
15:54:03|38960.59
15:54:05|38961.99
15:54:07|38966.
15:54:07|38964.66
15:54:08|38964.66
15:54:10|38967.27
15:54:11|38967.27
15:54:12|38967.28
15:54:13|38970.
15:54:14|38970.
15:54:15|38969.99
15:54:16|38969.99
15:54:18|38969.99
15:54:18|38970.
15:54:19|38970.5
15:54:20|38970.49
15:54:21|38970.5
15:54:22|38974.15
15:54:23|38974.25
15:54:24|38974.16
15:54:25|38974.16
15:54:26|38968.42
15:54:27|38968.42
15:54:28|38972.61
15:54:29|38970.56
15:54:30|38970.56
15:54:31|38967.73
15:54:32|38961.58
15:54:33|38957.47
15:54:34|38957.46
15:54:35|38954.34
15:54:36|38954.35
15:54:37|38954.35
15:54:38|38954.35
15:54:39|38954.35
15:54:40|38954.35
15:54:41|38954.35
15:54:42|38956.25
15:54:43|38956.24
15:54:44|38958.75
15:54:45|38958.76
15:54:46|38958.75
15:54:47|38958.75
15:54:48|38958.75
15:54:49|38972.32
15:54:50|38972.32
15:54:51|38972.32
15:54:52|38972.33
15:54:53|38972.12
15:54:54|38966.48
15:54:55|38966.48
15:54:56|38965.92
15:54:57|38965.92
15:54:58|38968.86
15:55:00|38968.86
15:55:00|38968.86
15:55:02|38967.37
15:55:03|38965.41
15:55:03|38965.41
15:55:05|38965.41
15:55:06|38965.42
15:55:07|38965.85
15:55:09|38962.85
15:55:09|38962.58
15:55:10|38962.57
15:55:12|38956.26
15:55:13|38956.26
15:55:13|38956.25
15:55:15|38956.25
15:55:16|38956.25
15:55:17|38951.77
15:55:18|38951.77
15:55:19|38944.64
15:55:20|38944.64
15:55:21|38944.44
15:55:22|38938.92
15:55:23|38938.86
15:55:24|38938.86
15:55:25|38938.86
15:55:26|38938.87
15:55:27|38938.87
15:55:27|38938.87
15:55:29|38938.86
15:55:30|38938.87
15:55:31|38938.86
15:55:32|38938.86
15:55:33|38938.86
15:55:34|38932.93
15:55:35|38930.01
15:55:36|38930.
15:55:37|38925.45
15:55:38|38914.29
15:55:39|38914.29
15:55:40|38914.29
15:55:41|38914.29
15:55:42|38914.49
15:55:43|38919.54
15:55:44|38919.54
15:55:45|38938.86
15:55:46|38931.45
15:55:47|38931.44
15:55:48|38938.84
15:55:49|38938.84
15:55:50|38938.84
15:55:51|38938.76
15:55:52|38937.26
15:55:53|38935.76
15:55:54|38934.63
15:55:55|38934.63
15:55:56|38934.64
15:55:57|38934.64
15:55:58|38937.46
15:55:59|38938.64
15:56:00|38938.64
15:56:01|38936.94
15:56:02|38936.94
15:56:03|38936.94
15:56:04|38934.62
15:56:05|38934.62
15:56:06|38934.63
15:56:08|38934.63
15:56:08|38936.95
15:56:09|38938.85
15:56:10|38938.85
15:56:11|38938.85
15:56:12|38941.49
15:56:13|38944.44
15:56:14|38944.44
15:56:15|38947.89
15:56:16|38947.9
15:56:17|38951.75
15:56:18|38950.04
15:56:19|38950.04
15:56:20|38945.91
15:56:21|38945.91
15:56:22|38947.87
15:56:23|38941.5
15:56:24|38937.36
15:56:26|38936.94
15:56:27|38935.74
15:56:27|38935.74
15:56:29|38935.74
15:56:30|38935.74
15:56:31|38935.74
15:56:32|38935.74
15:56:33|38935.74
15:56:33|38935.74
15:56:34|38935.74
15:56:35|38935.74
15:56:36|38935.74
15:56:38|38935.74
15:56:39|38935.74
15:56:40|38935.74
15:56:41|38935.73
15:56:42|38935.73
15:56:43|38935.73
15:56:45|38935.94
15:56:45|38935.94
15:56:46|38935.94
15:56:47|38938.02
15:56:48|38938.02
15:56:49|38940.53
15:56:50|38944.44
15:56:51|38944.44
15:56:52|38944.44
15:56:53|38944.44
15:56:54|38944.44
15:56:55|38944.44
15:56:57|38944.44
15:56:57|38944.45
15:56:58|38947.82
15:56:59|38947.82
15:57:00|38944.44
15:57:01|38936.77
15:57:03|38936.77
15:57:04|38936.77
15:57:04|38936.77
15:57:06|38936.78
15:57:06|38936.77
15:57:08|38936.78
15:57:09|38936.77
15:57:11|38936.77
15:57:11|38936.77
15:57:12|38936.77
15:57:14|38936.77
15:57:15|38936.57
15:57:16|38936.57
15:57:17|38936.57
15:57:18|38936.57
15:57:19|38936.57
15:57:20|38935.95
15:57:21|38935.95
15:57:21|38940.35
15:57:23|38940.35
15:57:24|38940.36
15:57:25|38940.35
15:57:26|38940.35
15:57:27|38935.94
15:57:28|38930.93
15:57:29|38928.43
15:57:30|38919.2
15:57:31|38919.2
15:57:32|38919.2
15:57:33|38919.2
15:57:35|38919.2
15:57:36|38919.2
15:57:36|38922.26
15:57:37|38921.16
15:57:38|38921.16
15:57:39|38921.16
15:57:40|38921.16
15:57:41|38921.16
15:57:42|38921.16
15:57:43|38921.16
15:57:44|38925.48
15:57:45|38921.97
15:57:46|38921.97
15:57:47|38923.81
15:57:48|38923.81
15:57:49|38923.81
15:57:50|38923.81
15:57:51|38915.97
15:57:52|38917.71
15:57:53|38917.75
15:57:54|38917.75
15:57:55|38917.75
15:57:56|38921.16
15:57:57|38921.16
15:57:58|38921.15
15:57:59|38921.16
15:58:00|38921.16
15:58:01|38922.95
15:58:02|38922.95
15:58:03|38922.95
15:58:04|38919.21
15:58:05|38919.21
15:58:06|38919.21
15:58:07|38921.31
15:58:09|38923.81
15:58:10|38929.92
15:58:10|38929.92
15:58:12|38929.92
15:58:13|38930.32
15:58:14|38934.7
15:58:15|38936.68
15:58:16|38938.
15:58:17|38948.99
15:58:18|38949.63
15:58:19|38949.62
15:58:20|38949.61
15:58:22|38949.62
15:58:22|38949.62
15:58:23|38949.61
15:58:24|38949.61
15:58:25|38948.79
15:58:27|38948.79
15:58:28|38948.79
15:58:29|38948.79
15:58:30|38947.67
15:58:31|38947.66
15:58:32|38946.17
15:58:33|38946.16
15:58:34|38946.16
15:58:35|38943.17
15:58:36|38938.88
15:58:37|38938.88
15:58:38|38938.88
15:58:39|38938.88
15:58:41|38944.72
15:58:41|38949.
15:58:42|38949.61
15:58:43|38949.61
15:58:44|38949.61
15:58:45|38949.61
15:58:46|38949.61
15:58:47|38949.61
15:58:48|38949.62
15:58:49|38943.78
15:58:50|38943.78
15:58:51|38943.78
15:58:52|38943.78
15:58:53|38943.78
15:58:54|38943.78
15:58:55|38943.78
15:58:56|38942.6
15:58:57|38941.48
15:58:58|38942.61
15:58:59|38942.63
15:59:00|38942.65
15:59:01|38942.65
15:59:02|38942.65
15:59:03|38942.65
15:59:04|38943.8
15:59:05|38943.81
15:59:06|38944.24
15:59:07|38947.45
15:59:08|38947.45
15:59:10|38945.66
15:59:11|38945.66
15:59:12|38945.66
15:59:13|38946.72
15:59:14|38946.72
15:59:15|38946.72
15:59:17|38946.72
15:59:18|38946.74
15:59:19|38946.74
15:59:20|38946.74
15:59:21|38946.74
15:59:22|38946.73
15:59:23|38949.36
15:59:25|38949.37
15:59:26|38949.36
15:59:27|38949.36
15:59:28|38949.36
15:59:29|38949.36
15:59:30|38949.36
15:59:31|38949.37
15:59:32|38949.37
15:59:33|38949.36
15:59:34|38949.36
15:59:35|38955.73
15:59:36|38956.7
15:59:37|38956.69
15:59:38|38956.69
15:59:39|38956.7
15:59:40|38956.7
15:59:41|38956.7
15:59:43|38956.9
15:59:43|38958.36
15:59:44|38958.36
15:59:45|38959.22
15:59:46|38960.
15:59:47|38960.
15:59:48|38959.99
15:59:49|38958.5
15:59:50|38964.36
15:59:52|38970.
15:59:53|38969.68
15:59:53|38968.19
15:59:54|38969.99
15:59:55|38972.73
15:59:56|38974.39
15:59:57|38974.39
15:59:58|38974.39
15:59:59|38969.99
16:00:01|38962.24
16:00:02|38957.11
16:00:03|38962.92
16:00:03|38962.92
16:00:04|38962.91
16:00:05|38962.92
16:00:07|38962.91
16:00:07|38962.91
16:00:08|38962.91
16:00:09|38962.92
16:00:10|38962.92
16:00:12|38962.91
16:00:13|38962.92
16:00:14|38962.92
16:00:16|38962.92
16:00:16|38967.49
16:00:18|38967.5
16:00:18|38967.5
16:00:20|38967.51
16:00:21|38967.5
16:00:22|38967.5
16:00:23|38967.5
16:00:24|38959.42
16:00:25|38957.75
16:00:27|38953.71
16:00:27|38953.71
16:00:28|38953.7
16:00:29|38949.77
16:00:30|38951.45
16:00:31|38951.45
16:00:32|38951.45
16:00:33|38953.26
16:00:34|38953.26
16:00:35|38953.92
16:00:36|38953.92
16:00:37|38955.84
16:00:38|38958.51
16:00:39|38958.51
16:00:40|38972.71
16:00:41|38971.38
16:00:42|38971.38
16:00:43|38971.38
16:00:44|38968.98
16:00:45|38968.98
16:00:46|38968.98
16:00:47|38968.98
16:00:48|38968.98
16:00:49|38968.98
16:00:50|38967.48
16:00:51|38967.48
16:00:52|38962.68
16:00:53|38962.69
16:00:55|38962.69
16:00:55|38962.69
16:00:57|38962.88
16:00:57|38962.88
16:00:58|38962.88
16:00:59|38962.89
16:01:00|38959.25
16:01:01|38959.25
16:01:03|38959.24
16:01:03|38956.19
16:01:04|38956.19
16:01:05|38968.1
16:01:06|38968.1
16:01:07|38968.1
16:01:08|38972.03
16:01:10|38972.02
16:01:10|38972.02
16:01:12|38972.02
16:01:13|38971.82
16:01:14|38969.03
16:01:15|38969.03
16:01:17|38969.03
16:01:18|38969.03
16:01:19|38970.52
16:01:19|38970.53
16:01:21|38970.53
16:01:22|38970.52
16:01:23|38970.53
16:01:24|38971.57
16:01:25|38972.23
16:01:26|38972.23
16:01:27|38977.53
16:01:28|38974.18
16:01:30|38974.18
16:01:30|38974.18
16:01:31|38970.83
16:01:32|38970.83
16:01:33|38970.83
16:01:34|38970.82
16:01:35|38970.82
16:01:36|38970.83
16:01:37|38970.83
16:01:38|38971.7
16:01:39|38971.7
16:01:40|38971.69
16:01:41|38971.69
16:01:42|38971.69
16:01:43|38971.7
16:01:44|38971.7
16:01:46|38973.99
16:01:46|38973.99
16:01:47|38973.99
16:01:48|38973.99
16:01:49|38973.99
16:01:51|38973.99
16:01:52|38973.99
16:01:52|38973.99
16:01:54|38973.99
16:01:55|38974.03
16:01:56|38974.03
16:01:57|38974.17
16:01:58|38978.
16:01:59|38978.
16:01:59|38979.9
16:02:01|38979.9
16:02:02|38979.9
16:02:03|38979.89
16:02:03|38974.17
16:02:04|38978.71
16:02:06|38978.72
16:02:07|38977.22
16:02:08|38977.21
16:02:09|38977.21
16:02:10|38977.21
16:02:10|38977.21
16:02:11|38977.17
16:02:13|38976.62
16:02:14|38976.62
16:02:16|38976.62
16:02:17|38975.41
16:02:17|38968.67
16:02:19|38967.1
16:02:19|38960.8
16:02:21|38956.86
16:02:22|38957.79
16:02:23|38957.99
16:02:24|38963.18
16:02:25|38963.18
16:02:26|38963.18
16:02:27|38963.17
16:02:28|38963.17
16:02:29|38963.18
16:02:30|38963.18
16:02:31|38965.73
16:02:32|38963.82
16:02:33|38963.18
16:02:34|38963.18
16:02:35|38963.18
16:02:36|38963.18
16:02:37|38955.38
16:02:38|38949.24
16:02:40|38947.13
16:02:41|38947.13
16:02:42|38946.73
16:02:42|38946.73
16:02:43|38948.63
16:02:45|38948.63
16:02:46|38955.35
16:02:47|38954.07
16:02:47|38952.56
16:02:48|38952.56
16:02:50|38952.56
16:02:50|38945.62
16:02:51|38945.62
16:02:53|38949.04
16:02:53|38949.68
16:02:54|38949.68
16:02:56|38953.82
16:02:56|38953.82
16:02:57|38953.83
16:02:58|38956.86
16:03:00|38956.86
16:03:01|38955.36
16:03:01|38955.36
16:03:02|38955.36
16:03:04|38959.22
16:03:05|38956.21
16:03:06|38956.21
16:03:06|38955.3
16:03:07|38958.29
16:03:08|38958.29
16:03:10|38958.29
16:03:11|38958.29
16:03:11|38958.29
16:03:12|38958.29
16:03:14|38955.09
16:03:15|38955.09
16:03:17|38955.09
16:03:17|38957.62
16:03:18|38958.49
16:03:19|38955.09
16:03:20|38955.09
16:03:21|38950.
16:03:23|38950.87
16:03:24|38950.87
16:03:25|38948.24
16:03:25|38944.97
16:03:27|38944.97
16:03:27|38944.97
16:03:28|38944.97
16:03:29|38944.97
16:03:31|38945.18
16:03:32|38945.18
16:03:33|38950.36
16:03:34|38950.36
16:03:34|38950.35
16:03:36|38950.35
16:03:37|38950.35
16:03:38|38950.35
16:03:38|38950.35
16:03:39|38950.35
16:03:41|38950.35
16:03:41|38950.35
16:03:42|38950.35
16:03:43|38950.35
16:03:44|38950.35
16:03:45|38950.35
16:03:46|38950.35
16:03:47|38950.36
16:03:49|38950.35
16:03:50|38950.35
16:03:51|38951.82
16:03:52|38948.21
16:03:53|38948.21
16:03:54|38948.21
16:03:55|38948.21
16:03:56|38945.2
16:03:58|38940.8
16:03:58|38940.81
16:04:00|38940.
16:04:01|38938.88
16:04:02|38937.75
16:04:02|38929.21
16:04:03|38929.41
16:04:04|38936.03
16:04:06|38940.07
16:04:06|38940.07
16:04:08|38940.08
16:04:08|38940.08
16:04:09|38943.05
16:04:10|38943.05
16:04:11|38943.05
16:04:13|38945.6
16:04:14|38945.6
16:04:15|38945.6
16:04:17|38945.6
16:04:18|38940.22
16:04:19|38940.22
16:04:20|38940.22
16:04:21|38940.22
16:04:21|38931.75
16:04:23|38930.25
16:04:23|38930.25
16:04:25|38924.58
16:04:26|38924.58
16:04:27|38918.35
16:04:28|38918.35
16:04:29|38921.97
16:04:30|38921.97
16:04:31|38916.8
16:04:32|38916.8
16:04:33|38911.39
16:04:34|38911.12
16:04:35|38917.13
16:04:36|38917.13
16:04:37|38917.13
16:04:38|38917.64
16:04:39|38917.65
16:04:41|38919.33
16:04:42|38919.33
16:04:43|38919.33
16:04:43|38919.33
16:04:44|38919.33
16:04:46|38919.33
16:04:47|38905.15
16:04:47|38905.11
16:04:49|38905.11
16:04:49|38905.11
16:04:51|38902.07
16:04:52|38902.07
16:04:53|38902.27
16:04:53|38906.66
16:04:55|38908.6
16:04:55|38920.
16:04:56|38919.99
16:04:57|38913.63
16:04:58|38913.63
16:05:00|38913.62
16:05:00|38913.62
16:05:02|38913.62
16:05:03|38910.42
16:05:03|38906.68
16:05:04|38906.68
16:05:06|38906.67
16:05:07|38908.31
16:05:07|38921.16
16:05:08|38914.19
16:05:10|38914.19
16:05:10|38914.18
16:05:12|38907.26
16:05:12|38907.26
16:05:14|38904.26
16:05:15|38907.46
16:05:16|38913.58
16:05:17|38913.58
16:05:19|38914.51
16:05:19|38914.51
16:05:21|38915.59
16:05:22|38913.01
16:05:23|38913.02
16:05:24|38913.02
16:05:25|38908.67
16:05:26|38908.09
16:05:27|38908.09
16:05:29|38906.57
16:05:29|38906.56
16:05:30|38906.56
16:05:31|38902.16
16:05:32|38900.01
16:05:33|38892.57
16:05:34|38892.57
16:05:35|38891.61
16:05:36|38891.61
16:05:37|38889.76
16:05:38|38889.96
16:05:39|38898.
16:05:40|38896.49
16:05:41|38896.49
16:05:42|38902.5
16:05:43|38902.5
16:05:44|38902.49
16:05:45|38902.49
16:05:46|38902.49
16:05:47|38902.49
16:05:48|38902.49
16:05:49|38898.04
16:05:50|38897.99
16:05:51|38897.99
16:05:52|38897.99
16:05:53|38897.99
16:05:54|38898.
16:05:55|38898.
16:05:56|38889.77
16:05:57|38889.77
16:05:58|38889.77
16:05:59|38889.77
16:06:00|38889.77
16:06:01|38889.76
16:06:02|38891.27
16:06:03|38893.72
16:06:04|38892.23
16:06:05|38896.32
16:06:06|38899.99
16:06:07|38900.
16:06:08|38898.49
16:06:09|38898.49
16:06:10|38894.46
16:06:11|38899.66
16:06:12|38899.96
16:06:13|38906.55
16:06:14|38903.95
16:06:15|38914.83
16:06:16|38914.83
16:06:17|38918.62
16:06:19|38919.19
16:06:20|38919.19
16:06:21|38919.18
16:06:23|38919.18
16:06:24|38919.41
16:06:25|38920.
16:06:26|38922.66
16:06:27|38924.02
16:06:27|38926.41
16:06:29|38931.81
16:06:29|38927.79
16:06:31|38926.4
16:06:32|38922.8
16:06:33|38922.81
16:06:33|38922.81
16:06:35|38922.81
16:06:36|38922.81
16:06:37|38926.4
16:06:38|38926.4
16:06:39|38926.4
16:06:40|38928.3
16:06:41|38925.31
16:06:42|38923.57
16:06:43|38923.57
16:06:44|38925.44
16:06:44|38926.8
16:06:45|38920.21
16:06:47|38924.63
16:06:48|38918.99
16:06:49|38909.71
16:06:50|38911.71
16:06:50|38911.7
16:06:52|38911.7
16:06:53|38907.41
16:06:54|38907.91
16:06:55|38907.91
16:06:56|38907.91
16:06:57|38907.91
16:06:57|38909.7
16:06:58|38909.7
16:07:00|38909.7
16:07:01|38909.7
16:07:02|38911.11
16:07:03|38911.11
16:07:04|38913.28
16:07:05|38913.28
16:07:06|38913.28
16:07:06|38913.28
16:07:08|38913.28
16:07:08|38916.
16:07:10|38916.
16:07:11|38917.11
16:07:11|38917.11
16:07:13|38917.1
16:07:14|38917.11
16:07:14|38917.11
16:07:16|38918.71
16:07:17|38918.71
16:07:18|38919.99
16:07:20|38925.44
16:07:21|38925.44
16:07:22|38925.44
16:07:23|38926.6
16:07:24|38937.44
16:07:26|38937.44
16:07:26|38937.44
16:07:27|38942.29
16:07:29|38942.29
16:07:30|38944.43
16:07:31|38944.63
16:07:32|38944.62
16:07:33|38944.62
16:07:34|38944.62
16:07:35|38942.1
16:07:36|38942.1
16:07:37|38942.1
16:07:38|38942.1
16:07:39|38942.09
16:07:40|38942.09
16:07:41|38942.1
16:07:42|38942.99
16:07:43|38942.99
16:07:44|38942.99
16:07:45|38937.74
16:07:47|38933.82
16:07:47|38933.82
16:07:49|38933.82
16:07:49|38934.92
16:07:50|38934.91
16:07:51|38934.92
16:07:52|38938.43
16:07:53|38938.42
16:07:54|38938.43
16:07:55|38938.43
16:07:56|38942.36
16:07:57|38942.36
16:07:58|38945.84
16:07:59|38942.35
16:08:00|38938.5
16:08:01|38938.5
16:08:02|38937.
16:08:03|38934.92
16:08:04|38934.91
16:08:05|38934.91
16:08:06|38934.91
16:08:07|38927.12
16:08:08|38921.26
16:08:09|38921.26
16:08:10|38922.42
16:08:11|38922.42
16:08:12|38923.84
16:08:13|38923.84
16:08:14|38923.84
16:08:15|38924.05
16:08:16|38925.19
16:08:17|38932.03
16:08:19|38932.02
16:08:20|38936.44
16:08:21|38935.15
16:08:22|38935.15
16:08:23|38933.64
16:08:25|38927.55
16:08:25|38921.85
16:08:26|38921.85
16:08:28|38921.85
16:08:29|38922.96
16:08:30|38925.24
16:08:30|38925.23
16:08:31|38925.23
16:08:33|38925.23
16:08:34|38922.99
16:08:35|38922.99
16:08:36|38922.05
16:08:36|38922.05
16:08:38|38918.
16:08:39|38918.03
16:08:40|38918.02
16:08:41|38918.02
16:08:42|38918.02
16:08:43|38918.03
16:08:44|38918.02
16:08:45|38918.02
16:08:46|38918.06
16:08:47|38918.5
16:08:47|38922.03
16:08:49|38926.87
16:08:50|38928.78
16:08:51|38928.77
16:08:52|38928.76
16:08:53|38927.87
16:08:54|38924.63
16:08:54|38924.62
16:08:56|38927.77
16:08:57|38926.57
16:08:57|38926.58
16:08:59|38926.58
16:09:00|38927.34
16:09:02|38927.34
16:09:02|38921.56
16:09:04|38916.04
16:09:04|38902.29
16:09:05|38890.34
16:09:06|38886.58
16:09:07|38881.92
16:09:09|38883.24
16:09:09|38888.26
16:09:10|38888.26
16:09:11|38890.34
16:09:13|38890.34
16:09:14|38890.33
16:09:14|38890.33
16:09:15|38890.34
16:09:17|38888.
16:09:18|38883.
16:09:18|38880.01
16:09:20|38880.01
16:09:21|38880.01
16:09:23|38880.
16:09:23|38877.22
16:09:25|38877.21
16:09:26|38877.22
16:09:27|38880.2
16:09:28|38887.66
16:09:29|38899.51
16:09:30|38899.5
16:09:31|38899.5
16:09:32|38899.3
16:09:33|38893.68
16:09:34|38893.68
16:09:35|38893.68
16:09:36|38893.68
16:09:37|38893.68
16:09:38|38893.68
16:09:39|38893.69
16:09:40|38893.68
16:09:41|38893.68
16:09:42|38883.12
16:09:43|38875.93
16:09:45|38875.15
16:09:45|38874.02
16:09:46|38874.02
16:09:48|38874.01
16:09:48|38874.01
16:09:49|38872.7
16:09:50|38868.68
16:09:52|38868.28
16:09:52|38871.73
16:09:54|38873.08
16:09:54|38873.07
16:09:56|38869.69
16:09:57|38867.09
16:09:58|38873.06
16:09:58|38879.98
16:10:00|38874.16
16:10:01|38874.16
16:10:02|38870.66
16:10:03|38867.08
16:10:04|38867.08
16:10:05|38867.08
16:10:06|38872.21
16:10:07|38870.66
16:10:08|38870.65
16:10:09|38870.66
16:10:10|38870.66
16:10:11|38870.66
16:10:12|38870.66
16:10:13|38870.66
16:10:13|38874.15
16:10:14|38874.14
16:10:16|38874.15
16:10:17|38875.18
16:10:18|38881.26
16:10:19|38881.27
16:10:19|38881.26
16:10:21|38873.5
16:10:22|38873.5
16:10:24|38873.5
16:10:24|38873.5
16:10:26|38879.38
16:10:27|38879.38
16:10:27|38879.38
16:10:29|38879.38
16:10:30|38879.39
16:10:31|38879.38
16:10:32|38879.38
16:10:33|38879.39
16:10:34|38875.01
16:10:35|38875.01
16:10:36|38875.
16:10:37|38875.
16:10:38|38875.
16:10:40|38877.41
16:10:40|38877.41
16:10:41|38878.6
16:10:42|38879.38
16:10:43|38879.38
16:10:45|38879.38
16:10:46|38880.55
16:10:46|38880.55
16:10:48|38880.55
16:10:49|38880.55
16:10:50|38880.53
16:10:51|38877.42
16:10:51|38876.01
16:10:53|38875.01
16:10:54|38875.01
16:10:55|38875.01
16:10:56|38870.66
16:10:57|38864.74
16:10:58|38864.74
16:10:59|38864.74
16:11:00|38863.62
16:11:01|38863.62
16:11:01|38871.33
16:11:03|38871.33
16:11:04|38871.33
16:11:05|38871.33
16:11:07|38866.82
16:11:07|38866.82
16:11:08|38866.82
16:11:09|38866.82
16:11:10|38866.82
16:11:11|38866.81
16:11:12|38866.81
16:11:13|38866.82
16:11:14|38880.22
16:11:15|38880.22
16:11:16|38881.26
16:11:17|38889.27
16:11:18|38886.34
16:11:19|38889.07
16:11:20|38889.08
16:11:22|38886.45
16:11:23|38883.34
16:11:24|38883.34
16:11:25|38883.34
16:11:27|38883.34
16:11:27|38883.34
16:11:29|38881.05
16:11:30|38882.97
16:11:31|38884.63
16:11:32|38888.28
16:11:33|38888.28
16:11:35|38889.
16:11:35|38889.
16:11:36|38889.
16:11:37|38889.
16:11:38|38889.
16:11:39|38889.
16:11:41|38889.
16:11:41|38884.5
16:11:43|38883.44
16:11:44|38883.44
16:11:44|38883.44
16:11:45|38883.45
16:11:47|38883.45
16:11:47|38883.45
16:11:48|38889.01
16:11:49|38890.
16:11:51|38890.
16:11:52|38890.
16:11:52|38890.
16:11:54|38895.22
16:11:55|38895.23
16:11:56|38895.22
16:11:57|38895.22
16:11:58|38898.13
16:11:59|38902.79
16:12:00|38902.79
16:12:01|38904.73
16:12:02|38904.73
16:12:03|38912.87
16:12:04|38912.88
16:12:05|38913.83
16:12:06|38915.17
16:12:07|38915.17
16:12:08|38913.26
16:12:09|38904.74
16:12:10|38904.74
16:12:11|38897.88
16:12:12|38893.44
16:12:13|38891.42
16:12:14|38891.42
16:12:15|38890.
16:12:16|38889.13
16:12:17|38889.13
16:12:18|38889.13
16:12:19|38889.
16:12:20|38883.05
16:12:21|38883.05
16:12:22|38883.05
16:12:23|38883.05
16:12:24|38881.08
16:12:26|38876.82
16:12:27|38876.82
16:12:28|38876.82
16:12:29|38878.48
16:12:30|38881.66
16:12:31|38883.06
16:12:32|38883.05
16:12:33|38883.05
16:12:34|38883.05
16:12:35|38881.88
16:12:36|38881.88
16:12:37|38881.89
16:12:38|38879.1
16:12:39|38879.1
16:12:40|38865.
16:12:41|38860.33
16:12:42|38860.32
16:12:43|38859.73
16:12:44|38859.73
16:12:45|38859.72
16:12:46|38865.52
16:12:47|38865.53
16:12:48|38871.52
16:12:49|38871.52
16:12:50|38871.52
16:12:51|38873.66
16:12:52|38876.76
16:12:53|38872.77
16:12:54|38864.78
16:12:55|38870.82
16:12:56|38870.82
16:12:57|38864.12
16:12:58|38868.8
16:12:59|38868.8
16:13:00|38868.8
16:13:01|38868.8
16:13:02|38868.8
16:13:03|38873.23
16:13:05|38873.23
16:13:05|38873.23
16:13:06|38873.22
16:13:07|38873.22
16:13:08|38873.22
16:13:09|38873.22
16:13:11|38866.16
16:13:11|38866.16
16:13:12|38871.52
16:13:13|38871.52
16:13:14|38871.52
16:13:15|38871.52
16:13:16|38871.53
16:13:17|38871.54
16:13:19|38868.95
16:13:20|38868.95
16:13:21|38864.73
16:13:21|38867.52
16:13:22|38871.52
16:13:24|38869.74
16:13:26|38867.1
16:13:27|38882.41
16:13:27|38880.43
16:13:29|38878.32
16:13:29|38878.32
16:13:31|38878.32
16:13:32|38878.5
16:13:33|38881.16
16:13:34|38875.33
16:13:35|38873.16
16:13:37|38869.72
16:13:37|38856.02
16:13:38|38853.09
16:13:39|38852.24
16:13:40|38861.56
16:13:42|38855.52
16:13:43|38855.52
16:13:44|38855.52
16:13:44|38857.21
16:13:45|38857.21
16:13:47|38857.4
16:13:48|38857.4
16:13:49|38857.4
16:13:50|38857.41
16:13:51|38857.41
16:13:52|38855.53
16:13:53|38855.53
16:13:54|38850.1
16:13:55|38844.74
16:13:56|38844.74
16:13:56|38846.24
16:13:58|38846.24
16:13:59|38846.43
16:13:59|38850.33
16:14:00|38851.
16:14:02|38846.7
16:14:03|38846.7
16:14:04|38846.69
16:14:05|38842.2
16:14:06|38841.23
16:14:07|38841.23
16:14:08|38840.02
16:14:09|38842.85
16:14:10|38846.69
16:14:11|38846.69
16:14:12|38846.69
16:14:12|38846.65
16:14:14|38844.
16:14:15|38844.
16:14:15|38844.
16:14:16|38846.12
16:14:18|38840.82
16:14:18|38837.01
16:14:20|38830.46
16:14:20|38830.43
16:14:22|38828.05
16:14:23|38830.51
16:14:24|38832.21
16:14:25|38836.91
16:14:27|38833.06
16:14:28|38833.05
16:14:29|38835.44
16:14:30|38835.44
16:14:31|38835.44
16:14:32|38836.72
16:14:33|38835.44
16:14:34|38833.92
16:14:35|38833.93
16:14:36|38836.95
16:14:37|38832.09
16:14:38|38829.9
16:14:39|38829.91
16:14:40|38829.91
16:14:41|38829.91
16:14:42|38827.67
16:14:43|38833.9
16:14:44|38828.05
16:14:45|38828.05
16:14:46|38828.05
16:14:47|38836.23
16:14:48|38828.47
16:14:49|38828.47
16:14:50|38829.97
16:14:51|38828.05
16:14:52|38823.34
16:14:53|38823.53
16:14:54|38823.54
16:14:55|38823.33
16:14:56|38823.33
16:14:57|38823.33
16:14:58|38822.03
16:14:59|38822.23
16:15:00|38822.22
16:15:01|38827.01
16:15:02|38828.46
16:15:03|38836.91
16:15:04|38846.48
16:15:05|38843.44
16:15:06|38845.18
16:15:07|38844.97
16:15:08|38840.66
16:15:09|38840.66
16:15:10|38834.21
16:15:11|38831.22
16:15:12|38832.69
16:15:13|38832.69
16:15:14|38834.42
16:15:15|38834.42
16:15:16|38834.42
16:15:17|38834.42
16:15:18|38834.42
16:15:19|38834.44
16:15:20|38838.3
16:15:21|38838.3
16:15:22|38839.18
16:15:23|38839.22
16:15:24|38840.64
16:15:25|38849.99
16:15:27|38850.
16:15:28|38856.04
16:15:29|38855.32
16:15:30|38855.32
16:15:31|38849.79
16:15:32|38849.79
16:15:34|38862.95
16:15:35|38862.95
16:15:36|38862.95
16:15:36|38862.95
16:15:38|38861.43
16:15:39|38859.22
16:15:40|38861.72
16:15:40|38861.72
16:15:41|38861.72
16:15:42|38861.72
16:15:43|38861.72
16:15:45|38861.72
16:15:45|38853.64
16:15:46|38850.51
16:15:47|38845.31
16:15:49|38845.31
16:15:49|38854.57
16:15:51|38854.57
16:15:52|38855.18
16:15:53|38855.19
16:15:53|38855.19
16:15:54|38855.18
16:15:56|38855.18
16:15:56|38855.17
16:15:58|38849.37
16:15:58|38849.37
16:16:00|38849.37
16:16:01|38849.37
16:16:02|38852.39
16:16:03|38852.39
16:16:04|38853.87
16:16:05|38857.13
16:16:06|38864.33
16:16:07|38864.34
16:16:08|38864.33
16:16:09|38864.28
16:16:09|38862.01
16:16:11|38862.
16:16:12|38860.5
16:16:13|38860.5
16:16:14|38860.07
16:16:15|38860.06
16:16:16|38860.05
16:16:17|38860.05
16:16:18|38860.05
16:16:18|38860.05
16:16:20|38860.05
16:16:21|38860.05
16:16:22|38860.05
16:16:22|38860.06
16:16:24|38860.06
16:16:25|38858.59
16:16:26|38858.59
16:16:27|38858.59
16:16:29|38858.57
16:16:29|38858.57
16:16:30|38851.93
16:16:31|38850.01
16:16:33|38850.01
16:16:34|38850.2
16:16:35|38850.2
16:16:36|38850.2
16:16:37|38850.2
16:16:38|38850.2
16:16:39|38850.2
16:16:40|38850.21
16:16:41|38851.01
16:16:42|38851.01
16:16:43|38851.02
16:16:44|38857.11
16:16:45|38855.61
16:16:46|38855.61
16:16:47|38838.36
16:16:48|38840.61
16:16:49|38840.61
16:16:50|38841.99
16:16:51|38840.64
16:16:52|38840.64
16:16:53|38837.83
16:16:54|38837.83
16:16:55|38845.61
16:16:56|38845.61
16:16:57|38849.56
16:16:58|38851.29
16:16:59|38855.98
16:17:00|38858.27
16:17:01|38859.64
16:17:03|38862.31
16:17:03|38862.31
16:17:04|38862.31
16:17:05|38870.07
16:17:06|38870.07
16:17:07|38870.08
16:17:08|38873.76
16:17:09|38877.55
16:17:10|38881.96
16:17:11|38877.63
16:17:12|38873.92
16:17:13|38872.41
16:17:14|38874.63
16:17:15|38877.53
16:17:16|38881.42
16:17:17|38881.42
16:17:18|38882.05
16:17:19|38882.06
16:17:20|38867.
16:17:21|38866.99
16:17:22|38866.99
16:17:23|38866.99
16:17:24|38866.99
16:17:25|38867.73
16:17:26|38867.73
16:17:28|38870.61
16:17:29|38874.69
16:17:30|38870.61
16:17:31|38870.61
16:17:32|38870.58
16:17:33|38862.88
16:17:34|38862.88
16:17:35|38862.88
16:17:36|38864.36
16:17:37|38864.35
16:17:38|38864.35
16:17:39|38864.35
16:17:40|38864.36
16:17:41|38864.35
16:17:42|38868.26
16:17:43|38868.26
16:17:44|38868.26
16:17:45|38868.26
16:17:46|38868.26
16:17:47|38876.99
16:17:49|38877.
16:17:50|38885.14
16:17:51|38878.69
16:17:51|38875.87
16:17:52|38875.87
16:17:53|38875.66
16:17:54|38875.66
16:17:55|38868.91
16:17:57|38868.92
16:17:58|38868.92
16:17:59|38871.91
16:17:59|38871.91
16:18:00|38871.92
16:18:01|38871.92
16:18:02|38873.57
16:18:04|38876.42
16:18:04|38884.99
16:18:06|38876.66
16:18:06|38871.97
16:18:07|38859.91
16:18:09|38859.91
16:18:10|38859.91
16:18:10|38859.91
16:18:12|38861.41
16:18:13|38862.91
16:18:14|38862.91
16:18:15|38865.17
16:18:16|38865.17
16:18:17|38866.03
16:18:18|38866.02
16:18:19|38866.25
16:18:20|38871.92
16:18:20|38871.92
16:18:22|38871.92
16:18:23|38865.17
16:18:23|38864.39
16:18:25|38864.39
16:18:25|38864.39
16:18:27|38860.76
16:18:28|38860.07
16:18:29|38860.07
16:18:31|38860.07
16:18:31|38860.75
16:18:33|38860.76
16:18:34|38860.76
16:18:35|38867.84
16:18:36|38867.84
16:18:37|38869.91
16:18:38|38870.1
16:18:40|38874.53
16:18:40|38874.53
16:18:41|38874.53
16:18:42|38874.53
16:18:43|38874.54
16:18:44|38874.54
16:18:45|38874.54
16:18:46|38869.71
16:18:47|38869.71
16:18:48|38869.71
16:18:49|38870.95
16:18:50|38875.12
16:18:51|38875.12
16:18:53|38875.13
16:18:53|38875.13
16:18:54|38875.13
16:18:55|38869.72
16:18:56|38869.72
16:18:57|38869.72
16:18:58|38869.72
16:18:59|38869.71
16:19:00|38869.71
16:19:01|38869.71
16:19:02|38875.11
16:19:03|38873.62
16:19:04|38873.62
16:19:05|38876.96
16:19:06|38880.
16:19:07|38880.
16:19:08|38880.
16:19:09|38880.
16:19:11|38880.
16:19:12|38880.26
16:19:13|38880.26
16:19:14|38884.99
16:19:15|38900.96
16:19:16|38908.02
16:19:17|38911.48
16:19:18|38908.49
16:19:19|38908.02
16:19:20|38908.02
16:19:21|38908.49
16:19:22|38912.87
16:19:23|38915.67
16:19:24|38918.45
16:19:25|38925.2
16:19:26|38931.
16:19:27|38937.15
16:19:28|38935.65
16:19:29|38934.15
16:19:30|38931.32
16:19:32|38931.32
16:19:33|38931.3
16:19:34|38937.14
16:19:35|38937.14
16:19:36|38937.14
16:19:38|38937.15
16:19:38|38938.39
16:19:39|38938.38
16:19:40|38938.39
16:19:41|38940.89
16:19:42|38940.89
16:19:43|38940.9
16:19:45|38940.89
16:19:45|38940.69
16:19:46|38926.75
16:19:48|38929.32
16:19:48|38929.32
16:19:50|38928.05
16:19:51|38928.05
16:19:52|38928.05
16:19:52|38928.05
16:19:53|38928.05
16:19:55|38928.05
16:19:56|38928.05
16:19:57|38928.05
16:19:57|38928.05
16:19:59|38928.05
16:19:59|38928.04
16:20:01|38928.04
16:20:01|38926.75
16:20:03|38924.79
16:20:04|38921.03
16:20:05|38921.03
16:20:06|38921.03
16:20:07|38922.4
16:20:08|38922.41
16:20:10|38922.41
16:20:10|38933.4
16:20:11|38931.46
16:20:12|38931.45
16:20:13|38927.32
16:20:14|38927.32
16:20:15|38927.32
16:20:16|38927.32
16:20:17|38922.42
16:20:18|38922.42
16:20:19|38922.41
16:20:20|38922.41
16:20:21|38922.42
16:20:22|38922.41
16:20:24|38922.39
16:20:24|38916.06
16:20:25|38916.06
16:20:26|38916.06
16:20:28|38910.93
16:20:29|38904.56
16:20:29|38910.07
16:20:31|38910.07
16:20:32|38918.38
16:20:33|38918.38
16:20:34|38918.38
16:20:36|38918.38
16:20:37|38911.77
16:20:38|38911.77
16:20:39|38911.77
16:20:40|38913.32
16:20:41|38913.32
16:20:42|38914.77
16:20:43|38914.78
16:20:45|38917.47
16:20:45|38917.47
16:20:46|38917.47
16:20:48|38922.08
16:20:48|38916.58
16:20:49|38916.57
16:20:50|38913.53
16:20:52|38910.51
16:20:53|38907.36
16:20:54|38900.03
16:20:55|38900.02
16:20:55|38911.59
16:20:56|38909.98
16:20:57|38923.54
16:20:58|38922.18
16:20:59|38922.18
16:21:00|38922.18
16:21:02|38922.18
16:21:03|38919.06
16:21:04|38909.9
16:21:04|38909.9
16:21:06|38909.9
16:21:07|38909.9
16:21:08|38909.9
16:21:09|38914.4
16:21:10|38914.4
16:21:11|38914.4
16:21:11|38909.89
16:21:13|38909.89
16:21:14|38905.39
16:21:15|38905.39
16:21:15|38905.39
16:21:17|38905.37
16:21:18|38905.37
16:21:19|38905.36
16:21:20|38901.22
16:21:21|38901.22
16:21:22|38905.39
16:21:23|38905.39
16:21:24|38905.39
16:21:25|38905.39
16:21:26|38905.4
16:21:27|38905.4
16:21:29|38905.41
16:21:29|38905.41
16:21:30|38905.4
16:21:32|38905.41
16:21:33|38900.
16:21:34|38900.
16:21:36|38900.01
16:21:36|38900.01
16:21:38|38905.4
16:21:39|38903.83
16:21:40|38903.83
16:21:41|38905.41
16:21:41|38905.4
16:21:43|38905.4
16:21:44|38905.4
16:21:45|38905.41
16:21:45|38905.41
16:21:47|38905.4
16:21:48|38910.05
16:21:49|38910.5
16:21:50|38910.5
16:21:51|38910.5
16:21:52|38910.5
16:21:52|38915.45
16:21:54|38915.44
16:21:55|38913.27
16:21:56|38905.42
16:21:57|38905.42
16:21:58|38910.29
16:21:59|38912.21
16:22:00|38912.21
16:22:01|38912.21
16:22:03|38914.51
16:22:03|38914.51
16:22:04|38913.
16:22:06|38916.51
16:22:07|38916.51
16:22:08|38916.51
16:22:09|38920.
16:22:10|38929.55
16:22:11|38929.56
16:22:12|38929.36
16:22:13|38924.17
16:22:14|38924.17
16:22:15|38924.17
16:22:16|38924.17
16:22:17|38926.1
16:22:18|38928.89
16:22:19|38928.89
16:22:20|38935.61
16:22:21|38935.61
16:22:22|38935.62
16:22:23|38935.61
16:22:24|38941.66
16:22:25|38943.31
16:22:26|38943.32
16:22:27|38943.32
16:22:28|38944.02
16:22:29|38950.
16:22:30|38965.4
16:22:31|38971.42
16:22:32|38991.31
16:22:34|38985.47
16:22:35|38996.99
16:22:36|38999.99
16:22:36|38994.06
16:22:38|38987.23
16:22:39|38983.21
16:22:39|38977.37
16:22:41|38980.82
16:22:42|38975.71
16:22:43|38965.96
16:22:44|38971.71
16:22:45|38971.71
16:22:46|38967.4
16:22:48|38973.91
16:22:50|38978.05
16:22:50|38980.34
16:22:51|38980.39
16:22:52|38980.39
16:22:53|38982.54
16:22:54|38980.39
16:22:55|38980.37
16:22:56|38983.54
16:22:58|38984.97
16:22:58|38984.98
16:22:59|38984.98
16:23:00|38984.98
16:23:01|38984.98
16:23:02|38984.98
16:23:04|38984.98
16:23:04|38984.98
16:23:05|38984.97
16:23:07|38984.97
16:23:07|38984.97
16:23:08|38981.64
16:23:09|38987.12
16:23:10|38987.12
16:23:11|38987.12
16:23:12|38987.12
16:23:13|38987.22
16:23:14|38987.22
16:23:16|38987.22
16:23:16|38987.22
16:23:18|38987.22
16:23:18|38987.23
16:23:20|38987.23
16:23:20|38987.23
16:23:22|38987.24
16:23:23|38987.24
16:23:24|38987.24
16:23:24|38987.24
16:23:26|38987.24
16:23:27|38987.24
16:23:28|38987.24
16:23:28|38987.24
16:23:30|38987.24
16:23:30|38990.
16:23:32|38990.
16:23:32|39000.19
16:23:34|39009.46
16:23:36|39004.11
16:23:37|38987.24
16:23:38|38987.24
16:23:39|38987.24
16:23:40|38987.24
16:23:41|38987.25
16:23:42|38987.25
16:23:43|38993.09
16:23:45|38993.09
16:23:46|38996.52
16:23:47|38996.52
16:23:48|38998.72
16:23:49|38998.73
16:23:50|38998.73
16:23:51|38998.73
16:23:52|38998.73
16:23:53|39003.49
16:23:54|39004.06
16:23:55|38999.66
16:23:56|38999.66
16:23:57|38998.73
16:23:58|38998.73
16:23:59|38998.74
16:24:00|39003.58
16:24:01|39002.28
16:24:02|38994.1
16:24:03|38987.25
16:24:04|38987.25
16:24:05|38987.25
16:24:06|38988.75
16:24:07|38995.36
16:24:08|38995.36
16:24:09|38998.72
16:24:10|38998.73
16:24:11|38998.73
16:24:12|38993.69
16:24:13|38993.64
16:24:14|38990.86
16:24:15|38990.86
16:24:16|38990.86
16:24:17|38990.86
16:24:19|38990.91
16:24:20|38990.91
16:24:20|39007.45
16:24:21|39007.45
16:24:23|39004.45
16:24:24|39001.1
16:24:25|39001.1
16:24:26|39001.1
16:24:26|39003.06
16:24:27|39001.55
16:24:28|39001.55
16:24:30|39001.55
16:24:30|39001.55
16:24:31|39001.55
16:24:32|39001.55
16:24:33|39000.02
16:24:35|39000.
16:24:36|39000.
16:24:37|39000.
16:24:38|39000.
16:24:39|39000.01
16:24:40|39000.02
16:24:41|39000.02
16:24:42|38995.48
16:24:43|38989.59
16:24:44|38985.13
16:24:45|38985.13
16:24:46|38985.12
16:24:47|38983.64
16:24:48|38974.47
16:24:49|38974.47
16:24:50|38974.47
16:24:51|38973.
16:24:52|38968.09
16:24:53|38968.09
16:24:54|38968.09
16:24:55|38968.09
16:24:56|38968.09
16:24:57|38968.09
16:24:58|38961.3
16:24:59|38999.99
16:25:00|39001.27
16:25:01|38995.28
16:25:03|38988.3
16:25:04|38981.55
16:25:04|38994.41
16:25:06|38990.57
16:25:07|38990.57
16:25:07|38990.57
16:25:09|38990.57
16:25:10|38995.69
16:25:10|38995.13
16:25:11|38988.62
16:25:12|38983.93
16:25:14|38980.47
16:25:14|38980.47
16:25:15|38975.92
16:25:16|38975.92
16:25:17|38975.92
16:25:18|38975.92
16:25:19|38979.59
16:25:21|38979.59
16:25:22|38979.59
16:25:22|39009.82
16:25:23|39019.51
16:25:25|39028.14
16:25:25|39028.14
16:25:26|39028.15
16:25:27|39027.22
16:25:28|39027.22
16:25:29|39028.15
16:25:30|39037.04
16:25:32|39049.99
16:25:32|39048.36
16:25:33|39046.62
16:25:34|39045.71
16:25:36|39045.56
16:25:37|39044.94
16:25:38|39031.54
16:25:39|39034.52
16:25:41|39034.53
16:25:41|39034.53
16:25:42|39034.53
16:25:43|39034.82
16:25:44|39028.14
16:25:46|39028.15
16:25:46|39023.01
16:25:47|39017.12
16:25:48|39022.59
16:25:49|39023.03
16:25:50|39034.22
16:25:51|39034.22
16:25:53|39034.23
16:25:53|39034.22
16:25:54|39039.69
16:25:55|39038.19
16:25:56|39037.2
16:25:57|39034.02
16:25:58|39031.03
16:25:59|39031.03
16:26:00|39031.03
16:26:01|39031.03
16:26:02|39031.03
16:26:03|39031.03
16:26:04|39031.03
16:26:05|39025.19
16:26:06|39025.19
16:26:07|39025.19
16:26:08|39022.17
16:26:09|39027.51
16:26:10|39021.44
16:26:11|39017.09
16:26:12|39017.09
16:26:13|39013.92
16:26:14|39013.9
16:26:15|39013.9
16:26:16|39013.91
16:26:17|39013.9
16:26:18|39013.91
16:26:19|39013.91
16:26:20|39013.91
16:26:21|39013.91
16:26:22|39013.91
16:26:23|39013.91
16:26:24|39013.72
16:26:25|39011.51
16:26:26|39001.68
16:26:27|39001.69
16:26:28|39001.68
16:26:29|39001.69
16:26:30|39001.68
16:26:31|39001.69
16:26:32|39001.69
16:26:33|39001.66
16:26:34|39001.66
16:26:35|38998.85
16:26:37|38994.94
16:26:38|38994.54
16:26:38|38994.53
16:26:40|38994.53
16:26:41|38994.53
16:26:43|38994.94
16:26:43|38999.21
16:26:45|38999.21
16:26:46|38999.21
16:26:47|38999.21
16:26:47|38999.21
16:26:49|38999.22
16:26:50|38999.21
16:26:51|38999.22
16:26:52|38999.22
16:26:53|38999.21
16:26:54|38999.21
16:26:56|38999.21
16:26:56|38995.97
16:26:57|38994.53
16:26:58|38994.53
16:27:00|38994.53
16:27:01|38994.53
16:27:02|38991.73
16:27:03|38991.73
16:27:04|38991.73
16:27:05|38994.73
16:27:06|38994.73
16:27:07|38995.61
16:27:08|38995.61
16:27:09|38995.6
16:27:10|38995.61
16:27:11|38995.61
16:27:12|38995.61
16:27:13|38999.22
16:27:14|38999.22
16:27:15|39018.89
16:27:16|39020.4
16:27:17|39020.4
16:27:18|39020.21
16:27:19|39020.21
16:27:20|39017.8
16:27:21|39017.8
16:27:22|39008.38
16:27:23|39006.21
16:27:24|39006.
16:27:25|39006.
16:27:26|39006.
16:27:27|39006.
16:27:28|39006.
16:27:29|39002.49
16:27:30|39002.49
16:27:31|39013.8
16:27:32|39008.6
16:27:33|39008.6
16:27:34|39016.15
16:27:35|39016.15
16:27:36|39016.16
16:27:37|39020.97
16:27:39|39017.27
16:27:40|39017.27
16:27:41|39017.27
16:27:42|39014.9
16:27:43|39010.48
16:27:44|39010.48
16:27:45|39010.48
16:27:46|39010.48
16:27:47|39003.12
16:27:48|39003.12
16:27:49|39003.12
16:27:50|39003.12
16:27:52|39003.12
16:27:53|39007.41
16:27:54|39008.97
16:27:55|39008.97
16:27:56|39011.41
16:27:57|39011.41
16:27:58|39009.01
16:27:59|39007.51
16:28:00|39007.51
16:28:01|39007.51
16:28:02|39006.06
16:28:03|39006.06
16:28:04|39011.39
16:28:05|39015.55
16:28:06|39015.55
16:28:07|39015.55
16:28:08|39015.54
16:28:09|39010.4
16:28:10|39010.4
16:28:11|39008.9
16:28:12|39008.89
16:28:13|39004.56
16:28:14|39012.51
16:28:15|39009.04
16:28:16|39009.04
16:28:17|39009.05
16:28:18|39009.05
16:28:19|39009.05
16:28:20|39009.05
16:28:21|39009.05
16:28:22|39014.88
16:28:23|39014.89
16:28:24|39014.88
16:28:25|39014.88
16:28:26|39014.88
16:28:27|39019.79
16:28:28|39019.78
16:28:29|39019.78
16:28:30|39019.79
16:28:31|39019.78
16:28:32|39019.78
16:28:33|39015.29
16:28:34|39015.29
16:28:35|39019.38
16:28:36|39019.37
16:28:37|39019.38
16:28:38|39018.13
16:28:40|39018.13
16:28:41|39008.11
16:28:42|39011.73
16:28:43|39011.73
16:28:44|39005.61
16:28:45|39005.61
16:28:46|39005.61
16:28:47|39017.26
16:28:48|39017.26
16:28:49|39012.94
16:28:50|39018.1
16:28:51|39016.6
16:28:52|39017.26
16:28:53|39018.11
16:28:54|39018.11
16:28:55|39018.11
16:28:56|39018.11
16:28:57|39018.11
16:28:58|39018.11
16:28:59|39018.11
16:29:00|39018.11
16:29:01|39025.16
16:29:02|39025.16
16:29:04|39048.82
16:29:04|39051.63
16:29:05|39054.18
16:29:06|39058.87
16:29:07|39051.63
16:29:08|39046.8
16:29:10|39034.04
16:29:10|39034.04
16:29:11|39034.04
16:29:12|39034.03
16:29:13|39034.03
16:29:14|39034.04
16:29:15|39039.89
16:29:16|39039.89
16:29:17|39038.64
16:29:18|39032.22
16:29:19|39032.22
16:29:20|39029.52
16:29:21|39026.69
16:29:22|39022.46
16:29:23|39024.25
16:29:24|39020.85
16:29:25|39020.21
16:29:27|39018.7
16:29:27|39017.72
16:29:28|39015.82
16:29:29|39015.8
16:29:30|39015.8
16:29:31|39015.8
16:29:32|39015.8
16:29:33|39015.79
16:29:34|39011.01
16:29:35|39011.01
16:29:36|39011.01
16:29:37|39011.01
16:29:38|39011.01
16:29:40|39011.
16:29:41|39011.
16:29:43|39011.
16:29:43|39011.
16:29:45|39011.
16:29:46|39011.
16:29:47|39011.
16:29:48|39015.81
16:29:49|39013.57
16:29:50|39010.07
16:29:51|39010.06
16:29:52|39007.26
16:29:53|39007.26
16:29:54|39007.26
16:29:56|39010.04
16:29:56|39010.07
16:29:57|39013.11
16:29:58|39013.11
16:29:59|39013.55
16:30:00|39007.26
16:30:01|38999.16
16:30:02|38999.17
16:30:03|38999.17
16:30:04|38999.17
16:30:05|38993.6
16:30:06|38993.6
16:30:07|38993.6
16:30:08|38993.6
16:30:09|38993.6
16:30:10|39001.85
16:30:11|39005.09
16:30:12|39017.61
16:30:13|39018.16
16:30:14|39019.72
16:30:15|39013.76
16:30:16|39013.76
16:30:17|39029.85
16:30:18|39029.65
16:30:19|39029.66
16:30:20|39022.17
16:30:21|39019.99
16:30:22|39005.63
16:30:23|38995.53
16:30:24|38995.53
16:30:25|38997.75
16:30:26|38990.65
16:30:27|38989.54
16:30:28|38989.48
16:30:29|38989.48
16:30:30|38989.48
16:30:31|38989.47
16:30:32|38989.47
16:30:33|38989.48
16:30:34|38989.48
16:30:35|38986.21
16:30:36|38976.84
16:30:37|38969.7
16:30:38|38969.7
16:30:39|38969.69
16:30:41|38968.1
16:30:41|38968.1
16:30:43|38969.89
16:30:44|38976.76
16:30:46|38975.26
16:30:46|38969.7
16:30:47|38968.53
16:30:48|38965.75
16:30:49|38965.73
16:30:51|38965.74
16:30:52|38965.74
16:30:53|38965.73
16:30:54|38973.53
16:30:55|38970.94
16:30:56|38970.94
16:30:57|38970.94
16:30:58|38970.94
16:30:59|38975.
16:31:00|38969.17
16:31:01|38969.17
16:31:02|38969.17
16:31:03|38969.17
16:31:04|38969.17
16:31:05|38964.29
16:31:06|38964.29
16:31:07|38962.71
16:31:08|38960.34
16:31:09|38959.18
16:31:10|38956.97
16:31:11|38956.97
16:31:12|38956.96
16:31:13|38959.19
16:31:14|38959.18
16:31:15|38959.18
16:31:16|38962.62
16:31:17|38963.8
16:31:18|38964.06
16:31:19|38964.05
16:31:20|38964.06
16:31:21|38965.52
16:31:22|38965.51
16:31:23|38965.52
16:31:24|38969.33
16:31:25|38971.52
16:31:26|38971.52
16:31:27|38968.71
16:31:28|38974.55
16:31:29|38980.91
16:31:30|38980.91
16:31:31|38978.29
16:31:32|38976.72
16:31:33|38976.72
16:31:34|38979.13
16:31:35|38979.13
16:31:36|38979.13
16:31:37|38979.13
16:31:38|38975.02
16:31:39|38975.02
16:31:40|38975.02
16:31:41|38975.02
16:31:43|38965.82
16:31:43|38965.62
16:31:44|38965.61
16:31:45|38965.62
16:31:46|38965.62
16:31:48|38965.53
16:31:49|38965.53
16:31:50|38965.53
16:31:50|38965.62
16:31:52|38965.63
16:31:52|38965.62
16:31:53|38959.64
16:31:54|38961.08
16:31:55|38963.61
16:31:56|38965.62
16:31:58|38969.92
16:31:58|38969.41
16:32:00|38969.43
16:32:01|38969.43
16:32:02|38973.45
16:32:02|38982.31
16:32:04|38982.31
16:32:05|38982.38
16:32:05|38982.38
16:32:07|38982.18
16:32:08|38982.18
16:32:09|38982.18
16:32:10|38982.18
16:32:11|38982.19
16:32:12|38982.19
16:32:13|38982.18
16:32:14|38981.99
16:32:15|38981.99
16:32:15|38981.99
16:32:17|38981.99
16:32:18|38981.99
16:32:18|38981.98
16:32:20|38981.98
16:32:21|38981.98
16:32:22|38981.99
16:32:23|38981.99
16:32:23|38978.98
16:32:24|38978.99
16:32:26|38977.49
16:32:27|38977.5
16:32:28|38982.28
16:32:28|38984.34
16:32:30|38984.34
16:32:31|38984.33
16:32:32|38985.93
16:32:33|38985.93
16:32:34|38985.93
16:32:35|38985.93
16:32:36|38985.93
16:32:37|38981.44
16:32:37|38981.44
16:32:39|38981.43
16:32:40|38981.43
16:32:41|38981.44
16:32:42|38981.43
16:32:43|38981.44
16:32:45|38981.44
16:32:46|38981.44
16:32:46|38981.44
16:32:47|38982.53
16:32:48|38982.54
16:32:50|38982.54
16:32:51|38982.54
16:32:51|38982.54
16:32:53|38982.53
16:32:54|38977.03
16:32:55|38976.69
16:32:56|38976.69
16:32:57|38976.69
16:32:58|38976.7
16:32:59|38982.53
16:33:00|38985.24
16:33:02|38988.55
16:33:02|38988.07
16:33:03|38985.24
16:33:04|38988.03
16:33:05|38988.03
16:33:06|38992.76
16:33:07|38994.94
16:33:08|38997.75
16:33:09|38997.76
16:33:10|38999.99
16:33:11|38996.2
16:33:12|38996.2
16:33:13|38990.43
16:33:14|38990.43
16:33:15|38990.43
16:33:16|38990.41
16:33:17|38981.1
16:33:19|38974.11
16:33:19|38971.21
16:33:20|38971.21
16:33:21|38971.21
16:33:22|38971.21
16:33:23|38968.36
16:33:25|38959.65
16:33:25|38968.
16:33:27|38966.18
16:33:28|38966.18
16:33:28|38959.
16:33:29|38959.
16:33:31|38959.
16:33:32|38962.03
16:33:32|38959.03
16:33:33|38959.03
16:33:34|38959.03
16:33:36|38959.03
16:33:36|38970.1
16:33:37|38971.57
16:33:38|38971.58
16:33:40|38971.58
16:33:40|38971.57
16:33:41|38963.91
16:33:42|38963.91
16:33:44|38956.9
16:33:45|38956.89
16:33:46|38955.36
16:33:47|38953.6
16:33:48|38953.02
16:33:49|38963.46
16:33:50|38963.46
16:33:51|38963.46
16:33:52|38963.46
16:33:54|38963.46
16:33:54|38959.33
16:33:56|38959.17
16:33:56|38959.17
16:33:58|38959.17
16:33:59|38957.62
16:34:01|38955.67
16:34:01|38955.67
16:34:02|38955.67
16:34:03|38955.67
16:34:04|38955.67
16:34:05|38955.67
16:34:06|38955.66
16:34:08|38955.66
16:34:08|38947.26
16:34:10|38942.84
16:34:11|38942.84
16:34:12|38942.84
16:34:13|38942.83
16:34:14|38942.61
16:34:15|38942.61
16:34:16|38947.29
16:34:16|38947.3
16:34:18|38948.58
16:34:19|38948.58
16:34:20|38953.85
16:34:21|38955.66
16:34:22|38950.55
16:34:23|38950.55
16:34:24|38950.55
16:34:25|38950.56
16:34:26|38950.55
16:34:27|38950.55
16:34:28|38950.56
16:34:29|38950.76
16:34:30|38952.52
16:34:30|38952.53
16:34:32|38952.53
16:34:33|38952.52
16:34:33|38960.86
16:34:34|38965.74
16:34:36|38965.74
16:34:37|38966.86
16:34:38|38973.36
16:34:39|38973.36
16:34:40|38973.35
16:34:41|38971.85
16:34:42|38966.65
16:34:42|38965.15
16:34:44|38963.47
16:34:45|38963.47
16:34:46|38961.94
16:34:48|38961.94
16:34:49|38957.37
16:34:50|38957.37
16:34:51|38954.56
16:34:52|38949.47
16:34:54|38949.47
16:34:55|38949.47
16:34:55|38949.48
16:34:56|38958.47
16:34:58|38960.
16:34:59|38959.99
16:34:59|38959.99
16:35:01|38960.
16:35:01|38960.
16:35:03|38958.9
16:35:03|38958.96
16:35:05|38958.96
16:35:06|38958.97
16:35:07|38958.97
16:35:08|38958.96
16:35:09|38960.2
16:35:10|38963.46
16:35:10|38963.46
16:35:12|38963.46
16:35:13|38963.47
16:35:14|38967.66
16:35:15|38961.83
16:35:16|38961.83
16:35:17|38961.83
16:35:18|38961.83
16:35:19|38967.37
16:35:20|38965.81
16:35:21|38964.33
16:35:22|38961.2
16:35:23|38961.21
16:35:24|38961.21
16:35:25|38961.21
16:35:26|38962.37
16:35:27|38962.37
16:35:28|38962.37
16:35:29|38962.38
16:35:30|38962.38
16:35:31|38955.81
16:35:32|38952.47
16:35:33|38958.29
16:35:34|38958.3
16:35:35|38959.99
16:35:36|38959.99
16:35:37|38959.99
16:35:38|38944.44
16:35:39|38942.09
16:35:40|38942.1
16:35:41|38942.1
16:35:42|38940.85
16:35:43|38940.85
16:35:44|38940.86
16:35:45|38942.3
16:35:47|38943.94
16:35:48|38943.94
16:35:49|38950.37
16:35:50|38947.96
16:35:51|38948.81
16:35:52|38948.81
16:35:53|38950.32
16:35:54|38950.32
16:35:56|38950.32
16:35:56|38950.32
16:35:57|38950.32
16:35:58|38950.37
16:35:59|38950.37
16:36:00|38950.37
16:36:01|38950.37
16:36:02|38950.37
16:36:03|38945.15
16:36:04|38945.15
16:36:05|38945.15
16:36:06|38945.14
16:36:07|38945.14
16:36:08|38945.15
16:36:09|38945.15
16:36:10|38945.15
16:36:11|38945.15
16:36:12|38947.46
16:36:13|38948.66
16:36:14|38948.66
16:36:15|38950.3
16:36:16|38950.3
16:36:17|38950.3
16:36:18|38950.3
16:36:19|38950.31
16:36:20|38950.3
16:36:21|38950.31
16:36:22|38950.31
16:36:23|38950.31
16:36:24|38950.31
16:36:25|38950.31
16:36:26|38950.52
16:36:27|38953.13
16:36:28|38953.13
16:36:29|38951.63
16:36:31|38951.62
16:36:32|38951.62
16:36:33|38951.62
16:36:34|38947.49
16:36:35|38947.49
16:36:36|38946.74
16:36:36|38946.69
16:36:37|38946.69
16:36:38|38947.69
16:36:40|38947.69
16:36:41|38948.51
16:36:41|38951.56
16:36:43|38953.13
16:36:44|38953.81
16:36:45|38953.81
16:36:45|38953.81
16:36:47|38953.81
16:36:48|38959.5
16:36:50|38955.07
16:36:51|38955.07
16:36:52|38962.4
16:36:53|38977.5
16:36:54|38977.49
16:36:54|38977.49
16:36:56|38977.49
16:36:57|38968.45
16:36:58|38964.02
16:36:59|38964.02
16:37:00|38964.
16:37:01|38968.65
16:37:02|38974.3
16:37:03|38974.3
16:37:04|38972.8
16:37:05|38972.8
16:37:06|38972.81
16:37:08|38972.82
16:37:09|38972.82
16:37:09|38972.82
16:37:10|38972.82
16:37:11|38972.83
16:37:13|38972.82
16:37:14|38972.79
16:37:15|38974.31
16:37:16|38974.31
16:37:17|38977.48
16:37:18|38977.48
16:37:19|38981.97
16:37:20|38981.97
16:37:21|38977.46
16:37:22|38975.18
16:37:23|38975.18
16:37:24|38975.18
16:37:25|38975.18
16:37:26|38975.18
16:37:27|38978.85
16:37:28|38978.85
16:37:29|38978.85
16:37:30|38978.86
16:37:31|38977.14
16:37:32|38975.18
16:37:33|38975.18
16:37:34|38975.18
16:37:35|38963.28
16:37:36|38957.43
16:37:37|38957.69
16:37:38|38964.78
16:37:39|38971.32
16:37:40|38971.32
16:37:41|38971.32
16:37:42|38971.32
16:37:43|38971.32
16:37:44|38971.33
16:37:44|38976.12
16:37:46|38976.13
16:37:47|38976.12
16:37:48|38974.78
16:37:50|38974.78
16:37:50|38974.78
16:37:51|38974.79
16:37:52|38974.78
16:37:54|38974.79
16:37:55|38974.79
16:37:56|38974.78
16:37:57|38974.79
16:37:58|38972.83
16:37:58|38971.13
16:38:00|38971.13
16:38:01|38971.13
16:38:02|38971.13
16:38:03|38971.13
16:38:04|38971.13
16:38:05|38971.13
16:38:07|38971.12
16:38:07|38971.12
16:38:09|38971.12
16:38:10|38971.13
16:38:11|38971.13
16:38:11|38971.12
16:38:12|38981.38
16:38:13|38979.13
16:38:14|38978.95
16:38:15|38978.94
16:38:16|38978.94
16:38:18|38978.94
16:38:18|38978.94
16:38:20|38978.95
16:38:21|38984.
16:38:21|38983.99
16:38:22|38983.99
16:38:23|38983.99
16:38:25|38983.99
16:38:25|38983.99
16:38:26|38983.99
16:38:28|38987.22
16:38:29|38987.22
16:38:29|38991.77
16:38:31|38989.71
16:38:31|38989.7
16:38:32|38989.7
16:38:33|38989.7
16:38:34|38989.7
16:38:36|38989.5
16:38:36|38989.5
16:38:37|38983.86
16:38:38|38982.49
16:38:40|38977.86
16:38:40|38977.85
16:38:41|38972.81
16:38:42|38972.81
16:38:43|38972.81
16:38:44|38972.8
16:38:45|38972.8
16:38:46|38972.6
16:38:47|38972.6
16:38:49|38964.18
16:38:50|38964.18
16:38:50|38964.17
16:38:52|38964.17
16:38:53|38965.58
16:38:54|38955.18
16:38:55|38955.18
16:38:56|38961.02
16:38:57|38961.02
16:38:58|38961.02
16:38:59|38964.17
16:39:00|38964.17
16:39:01|38964.17
16:39:02|38964.17
16:39:03|38964.17
16:39:04|38964.16
16:39:05|38964.17
16:39:06|38964.17
16:39:08|38960.29
16:39:08|38960.28
16:39:09|38960.29
16:39:10|38960.29
16:39:11|38960.29
16:39:12|38960.29
16:39:13|38964.01
16:39:14|38965.58
16:39:16|38965.58
16:39:16|38965.57
16:39:17|38969.61
16:39:18|38969.6
16:39:19|38969.6
16:39:21|38969.6
16:39:22|38969.6
16:39:23|38969.61
16:39:24|38969.6
16:39:25|38969.6
16:39:26|38969.6
16:39:27|38967.7
16:39:28|38967.7
16:39:29|38967.71
16:39:30|38967.71
16:39:31|38961.21
16:39:31|38962.12
16:39:33|38962.12
16:39:34|38962.12
16:39:35|38962.12
16:39:36|38962.12
16:39:37|38962.12
16:39:38|38963.05
16:39:39|38965.09
16:39:39|38965.09
16:39:41|38965.08
16:39:41|38965.09
16:39:43|38965.08
16:39:44|38960.58
16:39:45|38960.58
16:39:46|38962.1
16:39:47|38962.1
16:39:48|38962.1
16:39:49|38963.86
16:39:50|38963.86
16:39:51|38963.87
16:39:52|38963.86
16:39:54|38963.86
16:39:54|38963.86
16:39:56|38963.86
16:39:57|38963.86
16:39:58|38963.86
16:39:59|38963.86
16:40:00|38963.86
16:40:01|38963.87
16:40:02|38961.21
16:40:03|38961.21
16:40:05|38961.21
16:40:06|38960.
16:40:07|38960.
16:40:08|38959.01
16:40:09|38959.
16:40:10|38959.01
16:40:11|38959.
16:40:12|38959.
16:40:13|38959.
16:40:13|38959.
16:40:15|38959.01
16:40:16|38959.01
16:40:16|38960.
16:40:18|38961.85
16:40:19|38963.86
16:40:20|38963.86
16:40:21|38963.86
16:40:22|38963.86
16:40:23|38963.86
16:40:24|38964.72
16:40:25|38964.72
16:40:26|38964.72
16:40:27|38964.72
16:40:28|38965.07
16:40:28|38965.08
16:40:30|38965.08
16:40:31|38965.08
16:40:32|38965.08
16:40:33|38965.08
16:40:34|38965.07
16:40:35|38965.07
16:40:36|38965.07
16:40:37|38962.33
16:40:37|38962.33
16:40:39|38962.33
16:40:40|38965.07
16:40:41|38965.07
16:40:42|38968.46
16:40:43|38970.98
16:40:44|38970.98
16:40:45|38979.87
16:40:45|38979.87
16:40:47|38979.87
16:40:48|38979.87
16:40:49|38979.88
16:40:50|38979.87
16:40:52|38979.87
16:40:53|38983.99
16:40:53|38988.1
16:40:55|38983.59
16:40:56|38982.25
16:40:57|38982.25
16:40:58|38982.25
16:40:59|38983.58
16:41:00|38983.59
16:41:01|38985.07
16:41:02|38985.06
16:41:03|38985.06
16:41:04|38985.07
16:41:05|38985.07
16:41:06|38987.55
16:41:07|38987.55
16:41:08|38987.55
16:41:09|38987.56
16:41:10|38987.55
16:41:11|38987.35
16:41:12|38987.36
16:41:13|38987.35
16:41:14|38987.35
16:41:15|38982.51
16:41:16|38982.51
16:41:17|38978.99
16:41:18|38978.99
16:41:19|38977.79
16:41:20|38977.79
16:41:21|38976.86
16:41:22|38976.86
16:41:23|38977.06
16:41:24|38977.06
16:41:25|38977.06
16:41:26|38977.06
16:41:27|38977.32
16:41:28|38978.83
16:41:29|38991.77
16:41:30|38991.77
16:41:31|38991.77
16:41:32|38991.77
16:41:33|38991.77
16:41:34|38994.3
16:41:35|38995.98
16:41:36|38995.98
16:41:37|38995.98
16:41:38|38999.33
16:41:39|38999.33
16:41:40|38997.83
16:41:41|38997.83
16:41:42|38993.57
16:41:43|38993.55
16:41:44|38993.56
16:41:45|38993.56
16:41:46|38999.34
16:41:47|38999.91
16:41:48|38999.92
16:41:49|38999.99
16:41:50|39000.
16:41:51|38999.99
16:41:52|39000.
16:41:53|39000.
16:41:54|39000.
16:41:56|39000.
16:41:57|39000.
16:41:58|39000.
16:41:59|39000.
16:42:00|39000.
16:42:01|39000.
16:42:02|39000.
16:42:03|39001.01
16:42:04|39003.12
16:42:05|39003.12
16:42:06|39003.12
16:42:07|39004.74
16:42:08|39015.17
16:42:10|39015.17
16:42:11|39013.88
16:42:12|39013.88
16:42:13|39015.15
16:42:14|39015.15
16:42:15|39015.16
16:42:16|39015.18
16:42:17|39019.08
16:42:18|39019.08
16:42:19|39017.58
16:42:20|39018.95
16:42:21|39018.95
16:42:22|39018.95
16:42:23|39018.95
16:42:24|39018.95
16:42:25|39018.95
16:42:26|39018.95
16:42:27|39018.95
16:42:28|39019.1
16:42:29|39019.1
16:42:30|39023.55
16:42:31|39023.57
16:42:32|39023.57
16:42:33|39023.58
16:42:34|39023.56
16:42:35|39023.56
16:42:36|39023.56
16:42:37|39023.56
16:42:38|39023.56
16:42:39|39023.56
16:42:40|39017.72
16:42:42|39017.58
16:42:42|39017.58
16:42:43|39015.01
16:42:44|39015.
16:42:45|39015.
16:42:46|39015.
16:42:47|39015.01
16:42:48|39015.
16:42:49|39020.49
16:42:50|39020.5
16:42:51|39020.5
16:42:52|39020.5
16:42:54|39019.01
16:42:55|39019.01
16:42:55|39015.69
16:42:57|39015.
16:42:57|39015.01
16:42:59|39015.01
16:43:00|39015.01
16:43:01|39009.52
16:43:02|39007.56
16:43:03|39005.
16:43:04|38996.69
16:43:05|38993.69
16:43:07|38992.43
16:43:07|38992.43
16:43:08|38992.41
16:43:09|38992.41
16:43:10|38992.62
16:43:11|38995.19
16:43:12|38995.19
16:43:14|38995.19
16:43:15|38995.21
16:43:15|38995.21
16:43:17|39005.51
16:43:18|39009.8
16:43:18|39011.8
16:43:20|39011.8
16:43:21|39011.79
16:43:22|39014.86
16:43:23|39014.87
16:43:23|39014.87
16:43:25|39012.01
16:43:26|39012.01
16:43:27|39012.01
16:43:28|39013.35
16:43:29|39013.35
16:43:30|39013.34
16:43:31|39012.02
16:43:32|39012.02
16:43:33|39012.02
16:43:34|39012.02
16:43:35|39009.46
16:43:36|39009.46
16:43:36|39009.46
16:43:38|39009.46
16:43:39|39009.46
16:43:40|39009.46
16:43:41|39009.46
16:43:42|39009.46
16:43:43|39009.46
16:43:44|39008.58
16:43:45|39006.01
16:43:46|39006.01
16:43:47|39007.5
16:43:48|39006.02
16:43:48|39006.02
16:43:50|39006.04
16:43:50|39006.04
16:43:52|39006.03
16:43:52|39006.03
16:43:54|39006.04
16:43:55|39006.04
16:43:56|39006.04
16:43:58|39006.03
16:43:59|39006.04
16:44:00|39006.78
16:44:01|39006.78
16:44:01|39006.26
16:44:03|39006.26
16:44:04|39007.76
16:44:05|39008.57
16:44:06|39009.47
16:44:07|39009.47
16:44:08|39012.53
16:44:09|39014.87
16:44:10|39020.18
16:44:11|39020.2
16:44:11|39023.38
16:44:13|39023.38
16:44:14|39023.38
16:44:15|39023.38
16:44:16|39023.38
16:44:17|39023.39
16:44:18|39023.38
16:44:19|39023.38
16:44:20|39023.38
16:44:21|39021.94
16:44:22|39019.02
16:44:23|39019.02
16:44:25|39019.01
16:44:25|39017.54
16:44:26|39011.68
16:44:27|39009.48
16:44:28|38998.44
16:44:29|38976.86
16:44:30|38971.88
16:44:31|38972.66
16:44:32|38974.82
16:44:33|38971.88
16:44:34|38971.88
16:44:35|38971.22
16:44:36|38977.05
16:44:37|38977.05
16:44:38|38977.54
16:44:39|38979.05
16:44:40|38979.05
16:44:41|38987.76
16:44:42|38987.77
16:44:43|38987.77
16:44:44|38987.76
16:44:45|38987.76
16:44:46|38987.77
16:44:47|38987.76
16:44:48|38987.76
16:44:49|38987.77
16:44:50|38987.77
16:44:51|38987.97
16:44:52|38988.
16:44:53|38989.51
16:44:54|38989.51
16:44:56|38989.51
16:44:57|38989.5
16:44:58|38989.5
16:44:59|38987.57
16:45:00|38987.57
16:45:01|38987.57
16:45:02|38989.51
16:45:03|38989.51
16:45:04|38989.51
16:45:05|38989.51
16:45:06|38989.51
16:45:07|38989.52
16:45:08|38989.51
16:45:09|38989.53
16:45:10|38990.19
16:45:12|38990.19
16:45:12|38990.19
16:45:14|38992.88
16:45:14|38992.88
16:45:15|38992.88
16:45:16|38992.87
16:45:17|38987.57
16:45:18|38987.57
16:45:19|38987.57
16:45:20|38987.56
16:45:21|38989.29
16:45:22|38991.71
16:45:23|38991.71
16:45:24|38991.71
16:45:25|38987.57
16:45:26|38987.57
16:45:27|38987.57
16:45:28|38987.57
16:45:29|38983.
16:45:30|38979.86
16:45:31|38978.04
16:45:32|38978.04
16:45:33|38978.24
16:45:34|38979.95
16:45:36|38981.9
16:45:36|38979.1
16:45:38|38979.1
16:45:38|38979.1
16:45:40|38979.1
16:45:40|38987.55
16:45:41|38987.57
16:45:42|38988.42
16:45:43|38988.43
16:45:44|38989.72
16:45:45|38989.72
16:45:47|38989.72
16:45:48|38989.72
16:45:48|38989.72
16:45:49|38989.73
16:45:50|38989.72
16:45:51|38989.71
16:45:52|38982.49
16:45:53|38982.49
16:45:54|38982.49
16:45:56|38982.48
16:45:57|38983.95
16:45:58|38983.95
16:46:00|38983.96
16:46:00|38985.14
16:46:02|38986.72
16:46:03|38986.72
16:46:04|38989.86
16:46:04|38992.03
16:46:05|38992.03
16:46:06|38992.03
16:46:08|38990.54
16:46:09|38989.87
16:46:09|38989.87
16:46:11|38989.87
16:46:12|38989.87
16:46:13|38989.87
16:46:14|38989.87
16:46:15|38989.87
16:46:16|38989.87
16:46:17|38989.86
16:46:17|38989.87
16:46:19|38989.87
16:46:20|38986.87
16:46:21|38986.87
16:46:22|38979.13
16:46:22|38979.33
16:46:24|38979.33
16:46:25|38986.65
16:46:27|38994.32
16:46:27|38994.31
16:46:28|38994.31
16:46:29|38994.31
16:46:31|38994.09
16:46:32|38994.09
16:46:33|38994.08
16:46:33|38994.08
16:46:35|38994.07
16:46:35|38994.07
16:46:36|38988.87
16:46:37|38994.49
16:46:38|38994.5
16:46:39|38992.99
16:46:40|38992.99
16:46:41|38993.
16:46:42|38993.
16:46:43|38993.
16:46:44|38994.61
16:46:46|38993.12
16:46:47|38988.47
16:46:47|38984.9
16:46:48|38984.9
16:46:50|38981.37
16:46:50|38981.37
16:46:51|38982.2
16:46:53|38987.21
16:46:54|38987.21
16:46:54|38995.51
16:46:55|38995.51
16:46:57|38995.51
16:46:58|38995.51
16:46:59|38995.8
16:47:01|38991.31
16:47:02|38980.98
16:47:03|38978.89
16:47:03|38960.51
16:47:04|38957.8
16:47:05|38955.56
16:47:07|38955.56
16:47:08|38955.56
16:47:09|38955.55
16:47:10|38954.07
16:47:11|38955.04
16:47:11|38961.4
16:47:13|38962.39
16:47:14|38967.63
16:47:15|38967.63
16:47:16|38967.63
16:47:16|38966.14
16:47:18|38964.64
16:47:19|38964.64
16:47:20|38964.64
16:47:20|38955.56
16:47:22|38955.56
16:47:22|38955.56
16:47:24|38954.08
16:47:25|38954.08
16:47:26|38951.13
16:47:27|38950.52
16:47:28|38950.02
16:47:29|38950.01
16:47:30|38952.57
16:47:31|38954.08
16:47:32|38955.56
16:47:32|38955.55
16:47:34|38955.55
16:47:34|38955.55
16:47:36|38955.56
16:47:37|38955.56
16:47:38|38955.56
16:47:39|38955.55
16:47:40|38955.28
16:47:40|38955.28
16:47:42|38955.27
16:47:42|38955.28
16:47:44|38955.28
16:47:45|38955.28
16:47:46|38955.28
16:47:47|38955.28
16:47:48|38955.27
16:47:49|38955.27
16:47:50|38953.63
16:47:51|38950.5
16:47:52|38938.32
16:47:53|38942.33
16:47:54|38942.33
16:47:55|38942.28
16:47:56|38937.
16:47:57|38937.01
16:47:59|38937.01
16:47:59|38943.18
16:48:01|38936.
16:48:02|38930.44
16:48:04|38922.5
16:48:05|38919.19
16:48:06|38915.57
16:48:07|38913.55
16:48:09|38910.01
16:48:10|38910.01
16:48:10|38910.
16:48:11|38907.32
16:48:12|38906.55
16:48:14|38900.01
16:48:15|38900.01
16:48:16|38900.01
16:48:17|38900.01
16:48:18|38900.1
16:48:19|38900.12
16:48:20|38900.12
16:48:21|38903.11
16:48:22|38903.1
16:48:24|38914.16
16:48:24|38914.16
16:48:26|38918.71
16:48:26|38918.71
16:48:27|38922.73
16:48:28|38926.85
16:48:29|38932.97
16:48:31|38933.86
16:48:32|38934.63
16:48:33|38931.13
16:48:34|38930.71
16:48:35|38929.21
16:48:36|38929.9
16:48:37|38929.9
16:48:38|38929.9
16:48:39|38929.9
16:48:40|38930.71
16:48:41|38934.63
16:48:42|38934.63
16:48:43|38934.63
16:48:44|38931.71
16:48:45|38924.67
16:48:46|38924.67
16:48:47|38918.17
16:48:48|38913.26
16:48:49|38913.26
16:48:50|38909.33
16:48:51|38909.26
16:48:52|38909.26
16:48:53|38920.64
16:48:54|38929.91
16:48:55|38927.42
16:48:56|38910.56
16:48:57|38906.4
16:48:59|38907.27
16:49:00|38907.27
16:49:00|38907.28
16:49:01|38911.31
16:49:03|38911.31
16:49:04|38918.54
16:49:05|38917.05
16:49:06|38923.19
16:49:07|38919.12
16:49:08|38919.12
16:49:09|38919.12
16:49:11|38919.12
16:49:12|38919.12
16:49:13|38919.12
16:49:14|38919.12
16:49:15|38919.31
16:49:16|38923.61
16:49:17|38923.61
16:49:18|38922.72
16:49:19|38926.48
16:49:20|38923.49
16:49:21|38923.5
16:49:22|38923.5
16:49:23|38928.69
16:49:24|38928.69
16:49:25|38928.68
16:49:26|38932.31
16:49:27|38936.97
16:49:29|38937.
16:49:29|38937.
16:49:30|38937.
16:49:31|38937.
16:49:32|38937.
16:49:33|38937.
16:49:34|38937.
16:49:35|38937.
16:49:36|38937.01
16:49:37|38937.94
16:49:38|38937.94
16:49:39|38937.94
16:49:40|38937.94
16:49:41|38937.95
16:49:42|38937.95
16:49:43|38938.95
16:49:44|38940.35
16:49:45|38941.95
16:49:46|38944.43
16:49:47|38944.44
16:49:48|38940.24
16:49:49|38937.94
16:49:50|38930.15
16:49:51|38930.15
16:49:52|38930.15
16:49:53|38929.96
16:49:54|38929.96
16:49:55|38929.96
16:49:56|38929.95
16:49:57|38929.95
16:49:58|38926.94
16:50:00|38924.61
16:50:00|38925.88
16:50:02|38925.88
16:50:03|38925.88
16:50:04|38925.89
16:50:04|38925.89
16:50:06|38925.89
16:50:06|38928.33
16:50:08|38928.33
16:50:08|38928.33
16:50:10|38928.33
16:50:11|38935.08
16:50:11|38935.08
16:50:12|38935.08
16:50:14|38950.17
16:50:15|38952.29
16:50:16|38955.55
16:50:17|38946.98
16:50:18|38946.98
16:50:19|38946.98
16:50:20|38946.98
16:50:20|38946.97
16:50:22|38946.97
16:50:22|38947.18
16:50:24|38947.18
16:50:25|38947.18
16:50:26|38947.17
16:50:27|38947.17
16:50:27|38937.12
16:50:29|38933.72
16:50:29|38933.72
16:50:31|38933.72
16:50:32|38932.32
16:50:33|38932.32
16:50:34|38938.07
16:50:35|38939.37
16:50:36|38939.37
16:50:37|38939.37
16:50:38|38939.37
16:50:38|38939.37
16:50:40|38939.37
16:50:41|38939.37
16:50:42|38939.37
16:50:43|38939.37
16:50:44|38937.44
16:50:45|38938.94
16:50:46|38938.94
16:50:47|38938.94
16:50:47|38938.94
16:50:49|38938.94
16:50:50|38938.93
16:50:51|38938.93
16:50:52|38938.94
16:50:53|38937.43
16:50:54|38937.43
16:50:55|38937.43
16:50:56|38935.93
16:50:57|38933.54
16:50:58|38933.55
16:50:59|38933.55
16:51:00|38933.55
16:51:01|38933.55
16:51:03|38933.54
16:51:04|38933.54
16:51:05|38933.54
16:51:06|38937.11
16:51:07|38937.11
16:51:08|38937.1
16:51:09|38937.1
16:51:10|38937.06
16:51:11|38937.06
16:51:12|38937.07
16:51:13|38936.19
16:51:14|38936.18
16:51:14|38933.25
16:51:16|38933.25
16:51:17|38933.25
16:51:18|38933.25
16:51:20|38926.4
16:51:21|38926.4
16:51:22|38926.4
16:51:22|38927.46
16:51:24|38927.46
16:51:24|38927.46
16:51:25|38927.45
16:51:26|38920.59
16:51:27|38920.59
16:51:29|38920.59
16:51:30|38920.59
16:51:31|38920.6
16:51:31|38920.59
16:51:32|38920.59
16:51:33|38920.59
16:51:34|38920.
16:51:35|38920.01
16:51:36|38925.05
16:51:38|38925.05
16:51:39|38925.05
16:51:39|38927.46
16:51:41|38927.46
16:51:42|38927.46
16:51:43|38927.45
16:51:43|38927.45
16:51:45|38927.45
16:51:46|38927.45
16:51:47|38927.45
16:51:48|38927.45
16:51:49|38927.45
16:51:50|38927.45
16:51:51|38927.46
16:51:52|38920.12
16:51:53|38920.01
16:51:54|38920.01
16:51:55|38920.01
16:51:56|38920.01
16:51:57|38920.01
16:51:58|38920.01
16:51:59|38920.01
16:52:00|38920.02
16:52:01|38920.02
16:52:03|38921.06
16:52:04|38912.02
16:52:05|38912.01
16:52:06|38912.01
16:52:07|38912.01
16:52:08|38912.01
16:52:09|38912.01
16:52:10|38912.01
16:52:11|38907.45
16:52:12|38906.98
16:52:13|38902.01
16:52:14|38902.01
16:52:15|38902.01
16:52:17|38902.84
16:52:17|38902.85
16:52:18|38902.84
16:52:19|38902.85
16:52:21|38902.85
16:52:21|38903.05
16:52:22|38907.99
16:52:24|38906.45
16:52:24|38906.45
16:52:26|38906.45
16:52:27|38907.89
16:52:28|38910.51
16:52:28|38910.31
16:52:29|38909.02
16:52:30|38909.02
16:52:31|38909.01
16:52:33|38909.01
16:52:34|38909.01
16:52:34|38909.01
16:52:35|38907.52
16:52:36|38907.51
16:52:38|38900.
16:52:38|38900.
16:52:39|38886.59
16:52:41|38885.55
16:52:42|38885.55
16:52:42|38885.01
16:52:43|38880.
16:52:44|38880.
16:52:45|38880.
16:52:47|38880.
16:52:47|38880.
16:52:49|38880.01
16:52:50|38880.
16:52:50|38880.
16:52:51|38880.
16:52:53|38880.01
16:52:53|38880.01
16:52:54|38880.
16:52:55|38880.01
16:52:56|38884.28
16:52:57|38884.28
16:52:58|38880.62
16:52:59|38883.5
16:53:00|38880.17
16:53:01|38880.18
16:53:03|38883.5
16:53:04|38883.51
16:53:06|38883.5
16:53:06|38880.
16:53:07|38874.04
16:53:09|38863.72
16:53:09|38873.09
16:53:10|38866.57
16:53:12|38866.77
16:53:13|38877.01
16:53:14|38878.53
16:53:15|38875.53
16:53:16|38866.77
16:53:17|38866.77
16:53:18|38860.33
16:53:19|38860.33
16:53:20|38860.26
16:53:22|38858.07
16:53:23|38860.69
16:53:24|38864.64
16:53:25|38864.64
16:53:26|38857.93
16:53:27|38859.43
16:53:28|38860.61
16:53:29|38865.64
16:53:29|38864.55
16:53:31|38865.65
16:53:31|38865.65
16:53:33|38865.65
16:53:34|38865.65
16:53:34|38865.65
16:53:36|38865.65
16:53:36|38873.89
16:53:38|38873.89
16:53:39|38879.69
16:53:40|38879.7
16:53:41|38879.7
16:53:42|38878.19
16:53:43|38876.7
16:53:44|38876.7
16:53:45|38876.7
16:53:45|38876.7
16:53:47|38876.7
16:53:48|38876.7
16:53:49|38876.7
16:53:49|38877.73
16:53:51|38878.98
16:53:52|38878.98
16:53:53|38878.98
16:53:54|38879.7
16:53:55|38879.69
16:53:56|38879.69
16:53:57|38879.7
16:53:57|38879.7
16:53:58|38879.69
16:54:00|38879.7
16:54:01|38879.69
16:54:02|38879.7
16:54:03|38879.69
16:54:04|38880.
16:54:06|38880.
16:54:07|38881.84
16:54:08|38881.84
16:54:09|38881.84
16:54:10|38878.98
16:54:12|38878.98
16:54:12|38877.73
16:54:13|38877.73
16:54:14|38877.73
16:54:15|38876.69
16:54:17|38875.2
16:54:17|38872.49
16:54:18|38872.49
16:54:19|38872.5
16:54:20|38872.5
16:54:21|38872.5
16:54:23|38875.19
16:54:23|38875.19
16:54:24|38876.14
16:54:25|38874.64
16:54:26|38874.65
16:54:28|38874.64
16:54:28|38874.64
16:54:29|38874.64
16:54:30|38874.64
16:54:31|38874.64
16:54:33|38874.64
16:54:34|38874.65
16:54:34|38872.55
16:54:35|38872.3
16:54:37|38872.09
16:54:37|38859.06
16:54:39|38859.17
16:54:40|38859.05
16:54:40|38859.05
16:54:42|38859.05
16:54:43|38859.05
16:54:43|38868.52
16:54:45|38865.52
16:54:45|38868.2
16:54:46|38868.2
16:54:48|38870.94
16:54:49|38870.94
16:54:50|38870.94
16:54:51|38870.94
16:54:52|38870.94
16:54:53|38870.94
16:54:54|38870.95
16:54:55|38870.95
16:54:56|38870.95
16:54:57|38870.95
16:54:58|38870.95
16:54:59|38870.94
16:54:59|38870.74
16:55:01|38870.74
16:55:02|38870.74
16:55:03|38869.
16:55:04|38869.01
16:55:05|38869.99
16:55:07|38870.
16:55:07|38870.
16:55:08|38870.
16:55:10|38870.
16:55:11|38870.
16:55:12|38864.17
16:55:13|38864.17
16:55:14|38864.17
16:55:15|38864.17
16:55:16|38864.17
16:55:17|38864.17
16:55:17|38867.33
16:55:18|38867.34
16:55:19|38867.34
16:55:20|38867.34
16:55:22|38867.34
16:55:22|38869.28
16:55:23|38866.28
16:55:24|38866.28
16:55:25|38866.28
16:55:27|38866.28
16:55:27|38866.28
16:55:29|38866.28
16:55:29|38869.29
16:55:31|38866.3
16:55:31|38866.29
16:55:33|38866.3
16:55:34|38866.3
16:55:35|38866.25
16:55:36|38864.8
16:55:37|38863.28
16:55:38|38863.28
16:55:39|38863.29
16:55:40|38863.29
16:55:40|38856.26
16:55:42|38860.19
16:55:43|38860.19
16:55:43|38860.19
16:55:45|38860.19
16:55:46|38860.39
16:55:47|38860.39
16:55:47|38860.39
16:55:49|38860.39
16:55:50|38860.18
16:55:51|38860.18
16:55:52|38860.18
16:55:54|38860.18
16:55:54|38860.17
16:55:55|38860.18
16:55:56|38860.17
16:55:57|38854.58
16:55:58|38854.58
16:55:59|38854.58
16:56:00|38855.76
16:56:01|38855.76
16:56:02|38867.82
16:56:03|38867.82
16:56:04|38870.
16:56:06|38871.82
16:56:07|38871.82
16:56:08|38871.83
16:56:10|38871.82
16:56:11|38871.83
16:56:12|38871.83
16:56:13|38871.83
16:56:14|38871.62
16:56:15|38871.62
16:56:16|38870.14
16:56:18|38870.14
16:56:18|38870.14
16:56:19|38870.14
16:56:21|38870.14
16:56:22|38870.14
16:56:23|38867.63
16:56:24|38867.63
16:56:25|38873.64
16:56:25|38875.01
16:56:26|38875.02
16:56:27|38875.01
16:56:29|38875.02
16:56:29|38875.02
16:56:31|38875.01
16:56:31|38875.01
16:56:32|38875.
16:56:33|38870.53
16:56:34|38870.53
16:56:35|38870.53
16:56:36|38870.53
16:56:37|38870.53
16:56:39|38869.61
16:56:39|38869.6
16:56:41|38870.53
16:56:42|38870.53
16:56:42|38870.52
16:56:44|38870.52
16:56:44|38867.84
16:56:45|38867.83
16:56:46|38867.83
16:56:47|38867.84
16:56:48|38867.9
16:56:49|38867.9
16:56:50|38872.42
16:56:51|38872.42
16:56:52|38872.42
16:56:54|38872.43
16:56:54|38872.43
16:56:55|38868.09
16:56:56|38868.09
16:56:57|38868.09
16:56:58|38867.89
16:56:59|38867.89
16:57:00|38867.88
16:57:01|38867.89
16:57:02|38867.89
16:57:04|38867.88
16:57:05|38867.88
16:57:05|38867.88
16:57:07|38867.84
16:57:08|38861.91
16:57:10|38862.77
16:57:10|38862.77
16:57:11|38868.05
16:57:13|38864.66
16:57:14|38862.87
16:57:15|38859.77
16:57:16|38859.77
16:57:17|38863.59
16:57:18|38863.78
16:57:19|38872.08
16:57:20|38872.09
16:57:21|38874.48
16:57:22|38874.48
16:57:24|38874.48
16:57:24|38874.48
16:57:25|38875.02
16:57:26|38870.87
16:57:27|38869.19
16:57:28|38869.19
16:57:30|38869.19
16:57:31|38869.19
16:57:31|38869.19
16:57:32|38869.18
16:57:33|38869.19
16:57:34|38869.18
16:57:35|38869.18
16:57:37|38869.37
16:57:38|38869.37
16:57:39|38870.42
16:57:40|38870.42
16:57:41|38876.91
16:57:42|38879.52
16:57:42|38879.52
16:57:44|38879.53
16:57:44|38879.32
16:57:45|38878.6
16:57:46|38878.6
16:57:48|38875.67
16:57:49|38870.48
16:57:49|38869.18
16:57:50|38860.21
16:57:52|38860.21
16:57:52|38859.17
16:57:54|38859.17
16:57:54|38859.17
16:57:56|38859.17
16:57:57|38859.17
16:57:58|38859.17
16:57:59|38859.17
16:57:59|38859.17
16:58:01|38859.18
16:58:01|38859.18
16:58:03|38859.18
16:58:04|38859.18
16:58:05|38859.18
16:58:06|38867.08
16:58:07|38867.08
16:58:08|38867.08
16:58:10|38878.2
16:58:10|38878.2
16:58:12|38878.2
16:58:13|38878.2
16:58:14|38878.2
16:58:15|38878.2
16:58:16|38878.2
16:58:17|38872.16
16:58:19|38869.16
16:58:19|38869.16
16:58:20|38869.16
16:58:21|38869.16
16:58:22|38869.16
16:58:23|38869.16
16:58:24|38869.16
16:58:25|38869.16
16:58:26|38866.55
16:58:28|38866.55
16:58:28|38866.55
16:58:29|38866.55
16:58:30|38866.55
16:58:32|38866.55
16:58:33|38866.34
16:58:33|38866.34
16:58:34|38866.33
16:58:35|38866.34
16:58:36|38862.4
16:58:38|38862.4
16:58:38|38862.4
16:58:39|38864.8
16:58:40|38864.81
16:58:41|38866.74
16:58:43|38866.74
16:58:43|38866.74
16:58:44|38866.74
16:58:46|38867.73
16:58:47|38867.73
16:58:48|38868.32
16:58:49|38867.73
16:58:49|38867.73
16:58:51|38867.73
16:58:51|38867.73
16:58:52|38867.31
16:58:54|38867.3
16:58:54|38867.31
16:58:55|38867.3
16:58:56|38867.3
16:58:57|38867.3
16:58:58|38867.3
16:58:59|38867.3
16:59:00|38874.4
16:59:02|38874.39
16:59:02|38874.39
16:59:03|38874.2
16:59:04|38872.3
16:59:06|38872.3
16:59:07|38872.3
16:59:07|38870.79
16:59:08|38870.79
16:59:10|38866.74
16:59:11|38866.74
16:59:12|38866.74
16:59:14|38866.74
16:59:14|38866.74
16:59:15|38866.94
16:59:16|38866.94
16:59:17|38867.48
16:59:18|38866.75
16:59:19|38866.75
16:59:20|38866.75
16:59:21|38866.75
16:59:22|38866.75
16:59:23|38866.75
16:59:24|38866.74
16:59:25|38866.74
16:59:26|38866.74
16:59:27|38866.75
16:59:28|38866.75
16:59:29|38866.75
16:59:30|38866.75
16:59:31|38850.01
16:59:32|38850.
16:59:33|38850.
16:59:34|38850.
16:59:35|38848.44
16:59:36|38841.84
16:59:37|38840.01
16:59:38|38837.01
16:59:39|38837.01
16:59:40|38846.98
16:59:41|38846.99
16:59:43|38848.55
16:59:43|38850.03
16:59:44|38850.03
16:59:45|38848.55
16:59:46|38855.46
16:59:47|38855.45
16:59:48|38860.31
16:59:49|38860.31
16:59:50|38858.8
16:59:51|38854.48
16:59:52|38853.78
16:59:53|38848.56
16:59:54|38848.53
16:59:55|38848.51
16:59:56|38848.51
16:59:57|38848.47
16:59:58|38848.48
16:59:59|38848.48
17:00:00|38848.48
17:00:01|38845.56
17:00:02|38855.02
17:00:04|38856.52
17:00:05|38850.97
17:00:06|38850.96
17:00:06|38849.94
17:00:08|38849.94
17:00:09|38845.56
17:00:10|38847.96
17:00:12|38847.96
17:00:13|38847.97
17:00:14|38846.46
17:00:15|38847.28
17:00:16|38847.29
17:00:17|38852.61
17:00:18|38850.76
17:00:19|38850.76
17:00:20|38850.76
17:00:21|38842.73
17:00:22|38838.41
17:00:23|38838.41
17:00:24|38838.41
17:00:25|38838.4
17:00:26|38838.4
17:00:27|38834.6
17:00:28|38834.6
17:00:29|38833.3
17:00:30|38836.71
17:00:31|38836.71
17:00:32|38841.47
17:00:34|38841.17
17:00:34|38836.66
17:00:35|38835.18
17:00:37|38835.17
17:00:38|38835.17
17:00:39|38837.11
17:00:40|38837.11
17:00:41|38835.18
17:00:42|38835.18
17:00:43|38835.18
17:00:44|38835.18
17:00:45|38835.18
17:00:46|38835.18
17:00:47|38835.17
17:00:48|38835.17
17:00:49|38836.47
17:00:50|38836.46
17:00:51|38839.28
17:00:52|38840.48
17:00:53|38840.48
17:00:54|38840.48
17:00:55|38840.47
17:00:56|38840.47
17:00:57|38840.47
17:00:58|38840.51
17:00:59|38840.51
17:01:00|38840.47
17:01:01|38840.47
17:01:02|38840.47
17:01:03|38836.46
17:01:04|38836.47
17:01:05|38836.46
17:01:06|38836.46
17:01:07|38829.01
17:01:08|38829.01
17:01:09|38828.75
17:01:10|38828.69
17:01:12|38824.51
17:01:13|38822.93
17:01:13|38822.93
17:01:15|38822.93
17:01:16|38822.06
17:01:17|38822.05
17:01:18|38822.05
17:01:20|38822.06
17:01:20|38822.06
17:01:21|38822.06
17:01:23|38816.87
17:01:24|38816.72
17:01:25|38816.4
17:01:26|38813.06
17:01:27|38814.24
17:01:27|38819.67
17:01:29|38816.5
17:01:30|38816.5
17:01:31|38816.5
17:01:32|38816.19
17:01:33|38811.7
17:01:34|38810.58
17:01:34|38810.58
17:01:36|38810.58
17:01:37|38812.37
17:01:38|38811.12
17:01:39|38815.72
17:01:40|38814.37
17:01:41|38814.37
17:01:42|38814.37
17:01:43|38814.37
17:01:44|38814.37
17:01:45|38814.36
17:01:46|38810.41
17:01:46|38814.36
17:01:47|38812.37
17:01:49|38812.37
17:01:50|38812.37
17:01:51|38811.02
17:01:52|38811.04
17:01:53|38811.05
17:01:54|38812.35
17:01:55|38812.35
17:01:56|38812.35
17:01:57|38814.37
17:01:58|38814.37
17:01:59|38812.42
17:02:00|38812.41
17:02:00|38811.05
17:02:02|38811.05
17:02:03|38811.05
17:02:04|38811.05
17:02:05|38811.05
17:02:05|38811.05
17:02:06|38811.05
17:02:08|38816.2
17:02:09|38816.2
17:02:09|38811.7
17:02:10|38811.7
17:02:12|38811.7
17:02:14|38811.71
17:02:15|38811.7
17:02:16|38811.7
17:02:17|38811.
17:02:18|38811.
17:02:19|38811.
17:02:20|38811.
17:02:21|38811.
17:02:23|38811.01
17:02:23|38811.
17:02:24|38811.
17:02:25|38811.01
17:02:26|38810.58
17:02:27|38810.59
17:02:28|38810.59
17:02:30|38802.9
17:02:31|38802.54
17:02:32|38802.44
17:02:33|38802.32
17:02:34|38800.41
17:02:34|38800.
17:02:36|38785.48
17:02:37|38787.1
17:02:37|38783.33
17:02:38|38783.33
17:02:39|38777.01
17:02:41|38766.66
17:02:42|38756.
17:02:42|38757.5
17:02:43|38766.07
17:02:45|38773.85
17:02:46|38785.42
17:02:47|38796.24
17:02:48|38800.
17:02:49|38798.3
17:02:50|38806.69
17:02:50|38810.12
17:02:51|38804.3
17:02:53|38804.3
17:02:54|38808.06
17:02:55|38808.06
17:02:55|38810.39
17:02:57|38805.22
17:02:58|38805.22
17:02:59|38805.22
17:03:00|38794.73
17:03:00|38802.22
17:03:02|38802.22
17:03:03|38796.21
17:03:04|38791.38
17:03:05|38785.01
17:03:06|38773.85
17:03:06|38770.49
17:03:08|38765.89
17:03:09|38767.42
17:03:09|38784.86
17:03:11|38780.94
17:03:11|38784.16
17:03:13|38769.09
17:03:15|38769.09
17:03:15|38769.1
17:03:16|38783.69
17:03:18|38783.69
17:03:19|38783.69
17:03:20|38788.2
17:03:21|38795.33
17:03:22|38766.48
17:03:23|38753.09
17:03:24|38747.52
17:03:25|38752.27
17:03:26|38745.82
17:03:27|38745.82
17:03:28|38745.82
17:03:29|38751.4
17:03:30|38749.29
17:03:31|38742.45
17:03:32|38742.43
17:03:33|38754.05
17:03:34|38746.48
17:03:35|38742.69
17:03:36|38750.97
17:03:37|38749.57
17:03:38|38749.56
17:03:39|38743.64
17:03:40|38743.64
17:03:42|38740.36
17:03:43|38740.36
17:03:43|38732.45
17:03:44|38728.78
17:03:45|38734.35
17:03:46|38738.64
17:03:47|38739.68
17:03:48|38734.55
17:03:49|38739.57
17:03:50|38739.57
17:03:52|38744.62
17:03:53|38758.42
17:03:54|38757.36
17:03:54|38757.36
17:03:55|38757.36
17:03:56|38757.36
17:03:57|38757.36
17:03:58|38757.36
17:03:59|38761.21
17:04:00|38761.21
17:04:01|38761.21
17:04:02|38759.76
17:04:04|38763.02
17:04:05|38763.02
17:04:05|38767.83
17:04:07|38767.83
17:04:08|38769.76
17:04:08|38773.97
17:04:10|38776.23
17:04:10|38776.22
17:04:12|38767.63
17:04:13|38767.64
17:04:14|38768.33
17:04:15|38756.84
17:04:16|38765.33
17:04:18|38745.21
17:04:18|38740.1
17:04:20|38739.44
17:04:21|38748.37
17:04:22|38748.37
17:04:23|38744.22
17:04:24|38744.18
17:04:25|38744.18
17:04:26|38744.18
17:04:27|38737.52
17:04:28|38736.66
17:04:29|38736.66
17:04:30|38737.16
17:04:31|38737.16
17:04:32|38737.16
17:04:33|38737.16
17:04:34|38741.83
17:04:36|38741.82
17:04:36|38726.06
17:04:38|38722.94
17:04:39|38723.57
17:04:40|38733.52
17:04:41|38743.92
17:04:42|38748.36
17:04:43|38757.36
17:04:43|38755.87
17:04:45|38756.03
17:04:46|38750.
17:04:47|38745.47
17:04:48|38744.01
17:04:50|38738.95
17:04:50|38738.95
17:04:51|38740.45
17:04:52|38740.45
17:04:53|38740.45
17:04:55|38731.64
17:04:56|38731.63
17:04:56|38731.63
17:04:57|38731.63
17:04:58|38731.63
17:04:59|38735.68
17:05:01|38738.02
17:05:02|38742.49
17:05:03|38742.49
17:05:04|38746.76
17:05:04|38746.76
17:05:06|38755.75
17:05:07|38757.36
17:05:08|38759.99
17:05:09|38759.99
17:05:10|38764.85
17:05:11|38764.85
17:05:11|38759.97
17:05:13|38758.47
17:05:14|38758.47
17:05:15|38758.47
17:05:17|38755.7
17:05:17|38755.7
17:05:18|38755.7
17:05:20|38759.52
17:05:21|38759.51
17:05:22|38750.
17:05:22|38755.82
17:05:23|38755.82
17:05:25|38758.48
17:05:25|38758.49
17:05:26|38765.94
17:05:27|38770.6
17:05:28|38770.6
17:05:29|38770.6
17:05:31|38770.61
17:05:31|38770.61
17:05:33|38770.6
17:05:34|38770.6
17:05:35|38767.51
17:05:36|38760.46
17:05:37|38767.96
17:05:38|38767.96
17:05:39|38767.96
17:05:40|38758.65
17:05:41|38758.65
17:05:42|38764.75
17:05:43|38750.71
17:05:44|38745.69
17:05:45|38745.69
17:05:46|38745.69
17:05:47|38745.68
17:05:48|38751.5
17:05:49|38753.67
17:05:50|38750.92
17:05:51|38748.9
17:05:52|38748.9
17:05:53|38745.45
17:05:54|38745.45
17:05:55|38745.45
17:05:56|38745.45
17:05:57|38745.42
17:05:58|38745.42
17:05:59|38745.42
17:06:00|38745.42
17:06:01|38745.38
17:06:02|38745.38
17:06:03|38745.38
17:06:04|38745.38
17:06:05|38731.63
17:06:06|38735.68
17:06:07|38737.43
17:06:08|38736.54
17:06:09|38732.65
17:06:10|38731.64
17:06:11|38730.61
17:06:12|38736.36
17:06:13|38736.36
17:06:14|38736.36
17:06:15|38736.36
17:06:17|38729.44
17:06:18|38726.7
17:06:19|38720.
17:06:20|38716.11
17:06:21|38712.82
17:06:22|38699.83
17:06:23|38706.78
17:06:24|38710.58
17:06:25|38709.08
17:06:25|38706.79
17:06:27|38709.28
17:06:28|38701.53
17:06:29|38694.18
17:06:30|38698.68
17:06:31|38706.89
17:06:32|38698.68
17:06:32|38694.27
17:06:34|38689.95
17:06:35|38689.94
17:06:36|38689.94
17:06:37|38686.44
17:06:38|38686.07
17:06:39|38701.74
17:06:40|38703.34
17:06:41|38703.34
17:06:42|38703.34
17:06:43|38710.
17:06:44|38720.76
17:06:46|38733.32
17:06:46|38727.52
17:06:47|38725.19
17:06:48|38727.51
17:06:49|38733.75
17:06:50|38736.17
17:06:51|38736.16
17:06:52|38740.91
17:06:53|38761.93
17:06:54|38753.9
17:06:55|38755.84
17:06:56|38765.54
17:06:57|38757.39
17:06:58|38765.28
17:06:59|38765.71
17:07:00|38754.64
17:07:02|38757.2
17:07:02|38761.71
17:07:03|38767.05
17:07:04|38761.7
17:07:05|38753.88
17:07:06|38753.88
17:07:07|38753.88
17:07:08|38753.88
17:07:09|38764.16
17:07:10|38762.67
17:07:11|38762.67
17:07:12|38770.07
17:07:13|38770.08
17:07:14|38770.07
17:07:15|38770.07
17:07:17|38765.84
17:07:18|38764.33
17:07:19|38764.33
17:07:21|38764.33
17:07:21|38764.33
17:07:22|38764.33
17:07:23|38764.33
17:07:24|38764.33
17:07:26|38764.33
17:07:27|38764.34
17:07:28|38761.33
17:07:29|38755.63
17:07:30|38755.64
17:07:30|38755.64
17:07:32|38755.84
17:07:33|38758.88
17:07:34|38755.85
17:07:36|38755.85
17:07:36|38755.85
17:07:37|38755.85
17:07:38|38755.85
17:07:39|38755.85
17:07:40|38755.85
17:07:41|38755.84
17:07:42|38755.85
17:07:43|38757.38
17:07:44|38759.09
17:07:45|38759.11
17:07:46|38763.84
17:07:47|38757.39
17:07:48|38757.37
17:07:49|38757.39
17:07:50|38757.39
17:07:51|38757.39
17:07:52|38757.39
17:07:53|38757.39
17:07:54|38757.39
17:07:55|38757.39
17:07:56|38757.37
17:07:57|38752.73
17:07:58|38752.73
17:07:59|38750.01
17:08:00|38750.
17:08:01|38746.41
17:08:02|38746.41
17:08:03|38746.4
17:08:04|38746.4
17:08:05|38746.61
17:08:06|38746.6
17:08:07|38749.23
17:08:08|38749.24
17:08:09|38750.01
17:08:10|38750.01
17:08:11|38751.01
17:08:12|38751.01
17:08:13|38751.02
17:08:14|38751.01
17:08:15|38749.51
17:08:16|38746.42
17:08:18|38746.42
17:08:19|38746.42
17:08:20|38746.42
17:08:22|38742.41
17:08:22|38740.54
17:08:23|38734.93
17:08:24|38731.39
17:08:25|38731.39
17:08:26|38731.39
17:08:27|38731.38
17:08:28|38731.39
17:08:29|38725.6
17:08:30|38724.34
17:08:31|38722.74
17:08:33|38724.27
17:08:34|38724.27
17:08:35|38722.75
17:08:36|38722.75
17:08:37|38722.75
17:08:38|38722.74
17:08:39|38722.74
17:08:40|38722.74
17:08:41|38722.74
17:08:42|38722.74
17:08:43|38722.74
17:08:44|38722.75
17:08:45|38722.75
17:08:46|38728.54
17:08:48|38728.55
17:08:49|38732.78
17:08:49|38727.17
17:08:50|38722.35
17:08:52|38722.35
17:08:52|38722.34
17:08:53|38722.34
17:08:54|38722.34
17:08:55|38720.01
17:08:57|38720.
17:08:57|38720.
17:08:59|38720.01
17:09:00|38725.81
17:09:00|38725.81
17:09:02|38725.81
17:09:02|38725.81
17:09:04|38727.17
17:09:04|38732.91
17:09:06|38732.92
17:09:06|38732.92
17:09:07|38732.71
17:09:08|38732.71
17:09:09|38732.71
17:09:10|38732.72
17:09:12|38737.68
17:09:13|38737.68
17:09:13|38737.68
17:09:14|38731.87
17:09:16|38731.83
17:09:16|38731.83
17:09:17|38726.16
17:09:18|38726.16
17:09:19|38726.15
17:09:21|38722.34
17:09:23|38717.62
17:09:24|38717.18
17:09:25|38717.18
17:09:26|38696.61
17:09:26|38695.74
17:09:28|38696.61
17:09:29|38706.4
17:09:30|38711.79
17:09:31|38725.93
17:09:32|38721.51
17:09:33|38727.41
17:09:34|38728.14
17:09:35|38724.52
17:09:36|38716.94
17:09:37|38716.83
17:09:38|38721.28
17:09:39|38714.24
17:09:40|38714.24
17:09:41|38714.24
17:09:42|38714.24
17:09:43|38714.24
17:09:44|38714.24
17:09:45|38714.45
17:09:46|38714.45
17:09:47|38720.24
17:09:48|38729.2
17:09:49|38729.2
17:09:50|38729.2
17:09:51|38729.19
17:09:52|38729.19
17:09:53|38729.19
17:09:54|38729.2
17:09:55|38732.53
17:09:56|38743.99
17:09:57|38744.
17:09:58|38749.5
17:09:59|38749.51
17:10:00|38749.51
17:10:01|38750.
17:10:02|38754.16
17:10:03|38755.09
17:10:04|38755.1
17:10:05|38755.1
17:10:06|38750.13
17:10:07|38750.13
17:10:08|38755.09
17:10:09|38755.08
17:10:10|38755.09
17:10:11|38755.09
17:10:12|38755.08
17:10:13|38755.08
17:10:14|38755.08
17:10:15|38755.08
17:10:16|38755.08
17:10:17|38751.86
17:10:18|38746.77
17:10:19|38746.77
17:10:21|38746.77
17:10:21|38746.71
17:10:22|38753.06
17:10:24|38755.07
17:10:25|38755.07
17:10:26|38759.08
17:10:27|38759.08
17:10:28|38759.09
17:10:28|38759.09
17:10:30|38746.77
17:10:31|38746.77
17:10:32|38746.77
17:10:33|38746.77
17:10:34|38746.77
17:10:34|38746.77
17:10:36|38751.1
17:10:37|38751.1
17:10:38|38751.1
17:10:39|38751.86
17:10:40|38751.09
17:10:42|38751.09
17:10:42|38742.43
17:10:43|38745.73
17:10:44|38740.83
17:10:45|38740.83
17:10:46|38740.83
17:10:47|38740.81
17:10:48|38740.82
17:10:49|38740.82
17:10:50|38740.81
17:10:51|38740.82
17:10:52|38737.93
17:10:53|38733.11
17:10:54|38733.13
17:10:55|38733.47
17:10:56|38740.32
17:10:57|38740.82
17:10:58|38740.83
17:10:59|38740.83
17:11:00|38746.01
17:11:01|38743.8
17:11:02|38742.3
17:11:03|38747.38
17:11:04|38747.38
17:11:05|38747.38
17:11:06|38751.86
17:11:08|38751.86
17:11:08|38756.09
17:11:09|38756.09
17:11:10|38761.2
17:11:11|38761.2
17:11:12|38763.09
17:11:13|38763.09
17:11:14|38763.09
17:11:15|38763.09
17:11:16|38763.09
17:11:17|38763.09
17:11:18|38763.1
17:11:19|38765.18
17:11:21|38761.
17:11:22|38759.51
17:11:23|38759.51
17:11:24|38753.17
17:11:25|38751.55
17:11:26|38748.
17:11:28|38743.43
17:11:28|38743.44
17:11:29|38743.43
17:11:31|38743.43
17:11:31|38744.94
17:11:33|38748.21
17:11:34|38754.17
17:11:35|38754.17
17:11:37|38758.37
17:11:37|38762.57
17:11:38|38759.81
17:11:39|38756.13
17:11:40|38744.26
17:11:41|38746.76
17:11:42|38750.62
17:11:43|38750.83
17:11:44|38758.3
17:11:45|38765.83
17:11:46|38765.83
17:11:47|38765.83
17:11:48|38767.88
17:11:49|38771.82
17:11:50|38771.81
17:11:51|38771.82
17:11:52|38771.82
17:11:53|38771.81
17:11:54|38765.83
17:11:55|38765.83
17:11:56|38765.83
17:11:57|38765.83
17:11:58|38765.83
17:11:59|38765.84
17:12:00|38765.83
17:12:01|38765.84
17:12:03|38765.85
17:12:03|38765.85
17:12:05|38765.85
17:12:06|38772.28
17:12:06|38778.9
17:12:08|38778.7
17:12:08|38778.7
17:12:09|38778.71
17:12:11|38790.
17:12:11|38792.92
17:12:12|38791.22
17:12:14|38791.22
17:12:14|38788.02
17:12:15|38789.96
17:12:16|38789.97
17:12:17|38789.96
17:12:19|38789.96
17:12:19|38784.45
17:12:21|38779.73
17:12:22|38774.78
17:12:23|38774.78
17:12:25|38774.78
17:12:25|38774.79
17:12:26|38778.29
17:12:27|38778.29
17:12:28|38779.94
17:12:30|38786.32
17:12:31|38789.38
17:12:32|38789.38
17:12:33|38789.39
17:12:34|38789.39
17:12:35|38789.39
17:12:36|38789.38
17:12:37|38789.39
17:12:39|38786.32
17:12:39|38777.91
17:12:40|38777.91
17:12:41|38777.91
17:12:43|38769.93
17:12:44|38769.93
17:12:45|38769.93
17:12:46|38769.93
17:12:47|38769.93
17:12:48|38770.13
17:12:49|38770.15
17:12:49|38770.15
17:12:51|38771.45
17:12:52|38771.46
17:12:53|38772.95
17:12:54|38772.95
17:12:54|38771.67
17:12:56|38771.67
17:12:57|38773.15
17:12:58|38773.15
17:12:59|38773.7
17:13:00|38773.7
17:13:01|38773.69
17:13:02|38779.3
17:13:03|38779.95
17:13:04|38779.95
17:13:05|38779.95
17:13:06|38779.96
17:13:07|38795.05
17:13:08|38792.48
17:13:09|38792.48
17:13:10|38791.18
17:13:11|38791.17
17:13:12|38791.17
17:13:13|38788.16
17:13:14|38788.16
17:13:14|38786.21
17:13:15|38779.3
17:13:17|38779.3
17:13:18|38779.3
17:13:19|38779.3
17:13:20|38775.31
17:13:21|38775.31
17:13:22|38775.31
17:13:22|38781.1
17:13:24|38770.15
17:13:25|38770.14
17:13:26|38771.64
17:13:27|38775.96
17:13:28|38778.87
17:13:30|38778.87
17:13:30|38778.87
17:13:31|38778.88
17:13:32|38778.87
17:13:33|38780.97
17:13:34|38780.97
17:13:36|38780.98
17:13:36|38780.95
17:13:37|38780.97
17:13:38|38784.1
17:13:40|38781.54
17:13:40|38781.93
17:13:42|38789.02
17:13:43|38789.98
17:13:44|38789.99
17:13:45|38789.99
17:13:46|38789.99
17:13:47|38789.99
17:13:48|38789.99
17:13:49|38789.99
17:13:50|38789.99
17:13:50|38789.99
17:13:52|38789.98
17:13:53|38789.99
17:13:54|38789.99
17:13:55|38789.98
17:13:56|38789.98
17:13:57|38789.98
17:13:58|38789.99
17:13:59|38789.98
17:14:00|38789.98
17:14:01|38789.99
17:14:02|38790.
17:14:04|38795.87
17:14:06|38795.86
17:14:06|38792.16
17:14:07|38792.17
17:14:09|38792.17
17:14:10|38792.17
17:14:11|38792.17
17:14:12|38792.17
17:14:13|38792.17
17:14:14|38795.91
17:14:15|38795.91
17:14:16|38799.31
17:14:17|38799.31
17:14:18|38799.29
17:14:19|38799.29
17:14:20|38799.29
17:14:21|38799.75
17:14:22|38796.3
17:14:23|38796.29
17:14:25|38796.28
17:14:26|38789.98
17:14:27|38789.98
17:14:27|38789.98
17:14:29|38789.98
17:14:30|38789.98
17:14:30|38789.98
17:14:31|38789.98
17:14:32|38789.99
17:14:34|38790.25
17:14:35|38793.85
17:14:36|38793.85
17:14:37|38793.85
17:14:38|38799.99
17:14:38|38799.99
17:14:40|38799.99
17:14:41|38802.88
17:14:42|38802.88
17:14:44|38799.46
17:14:45|38797.05
17:14:45|38797.05
17:14:46|38794.94
17:14:47|38794.94
17:14:48|38798.99
17:14:49|38798.99
17:14:51|38798.99
17:14:52|38798.99
17:14:53|38798.99
17:14:54|38798.99
17:14:54|38798.99
17:14:55|38798.99
17:14:56|38798.99
17:14:57|38800.79
17:14:58|38800.8
17:14:59|38800.8
17:15:00|38800.8
17:15:02|38800.
17:15:02|38798.99
17:15:04|38792.63
17:15:04|38783.94
17:15:05|38782.44
17:15:06|38780.97
17:15:08|38776.39
17:15:08|38776.39
17:15:10|38776.39
17:15:11|38776.39
17:15:12|38776.4
17:15:13|38786.42
17:15:14|38787.18
17:15:14|38787.18
17:15:16|38787.17
17:15:17|38787.87
17:15:18|38787.88
17:15:19|38792.29
17:15:20|38778.04
17:15:20|38778.04
17:15:22|38778.04
17:15:23|38778.04
17:15:24|38778.05
17:15:26|38778.04
17:15:27|38772.83
17:15:27|38772.82
17:15:29|38763.09
17:15:30|38763.1
17:15:31|38763.1
17:15:32|38763.1
17:15:34|38763.1
17:15:34|38763.1
17:15:36|38763.1
17:15:36|38763.1
17:15:37|38763.1
17:15:38|38763.1
17:15:39|38763.1
17:15:40|38759.73
17:15:41|38759.3
17:15:42|38755.11
17:15:44|38755.31
17:15:44|38765.61
17:15:45|38763.3
17:15:46|38763.3
17:15:47|38763.3
17:15:49|38763.3
17:15:49|38763.3
17:15:50|38765.62
17:15:51|38765.62
17:15:53|38774.02
17:15:53|38774.55
17:15:54|38774.56
17:15:56|38774.56
17:15:56|38774.56
17:15:58|38768.75
17:15:59|38768.75
17:15:59|38768.74
17:16:01|38758.01
17:16:01|38758.01
17:16:03|38755.11
17:16:04|38749.23
17:16:05|38745.54
17:16:06|38745.54
17:16:07|38760.13
17:16:08|38757.03
17:16:09|38757.03
17:16:10|38757.04
17:16:11|38757.04
17:16:12|38772.88
17:16:13|38775.59
17:16:13|38775.59
17:16:14|38775.59
17:16:16|38775.58
17:16:16|38775.56
17:16:18|38772.26
17:16:19|38778.76
17:16:20|38778.75
17:16:21|38778.71
17:16:22|38772.95
17:16:23|38772.95
17:16:24|38768.43
17:16:24|38768.43
17:16:26|38778.76
17:16:28|38778.75
17:16:29|38776.29
17:16:30|38776.29
17:16:30|38776.29
17:16:32|38769.3
17:16:33|38769.31
17:16:34|38766.21
17:16:35|38764.64
17:16:36|38766.13
17:16:37|38774.65
17:16:38|38774.65
17:16:39|38772.46
17:16:40|38771.93
17:16:41|38766.56
17:16:42|38762.58
17:16:43|38761.24
17:16:44|38761.24
17:16:45|38761.24
17:16:46|38761.24
17:16:47|38761.24
17:16:48|38761.24
17:16:49|38761.24
17:16:50|38761.24
17:16:51|38765.63
17:16:52|38763.8
17:16:53|38762.54
17:16:54|38761.26
17:16:55|38761.26
17:16:56|38769.13
17:16:57|38774.1
17:16:58|38776.18
17:16:59|38787.
17:17:00|38787.
17:17:01|38786.99
17:17:02|38785.44
17:17:03|38785.22
17:17:04|38773.58
17:17:05|38769.57
17:17:06|38771.55
17:17:07|38771.55
17:17:08|38771.55
17:17:09|38771.55
17:17:10|38771.55
17:17:11|38771.55
17:17:12|38771.76
17:17:13|38771.76
17:17:14|38771.76
17:17:15|38771.75
17:17:16|38771.75
17:17:17|38771.75
17:17:18|38771.76
17:17:20|38771.76
17:17:20|38771.76
17:17:21|38771.76
17:17:22|38771.76
17:17:23|38771.76
17:17:25|38771.75
17:17:26|38771.75
17:17:27|38771.75
17:17:28|38771.75
17:17:30|38771.75
17:17:31|38769.15
17:17:32|38769.15
17:17:33|38769.14
17:17:34|38769.15
17:17:35|38769.14
17:17:36|38762.22
17:17:38|38761.25
17:17:38|38761.26
17:17:39|38761.26
17:17:40|38761.26
17:17:42|38763.81
17:17:43|38763.81
17:17:43|38763.82
17:17:45|38763.82
17:17:46|38767.02
17:17:47|38764.37
17:17:48|38764.37
17:17:49|38764.37
17:17:50|38764.37
17:17:51|38764.37
17:17:52|38764.37
17:17:53|38764.37
17:17:54|38764.37
17:17:55|38764.37
17:17:56|38764.37
17:17:57|38764.37
17:17:58|38764.37
17:17:59|38764.37
17:18:00|38760.95
17:18:01|38753.62
17:18:02|38755.41
17:18:03|38755.41
17:18:04|38754.91
17:18:05|38754.91
17:18:06|38765.52
17:18:07|38765.52
17:18:08|38765.52
17:18:09|38765.52
17:18:10|38765.52
17:18:11|38765.52
17:18:12|38771.34
17:18:13|38771.35
17:18:14|38771.35
17:18:15|38771.35
17:18:16|38771.35
17:18:17|38771.35
17:18:18|38771.36
17:18:19|38771.36
17:18:20|38782.96
17:18:21|38782.96
17:18:22|38789.98
17:18:23|38797.27
17:18:24|38797.28
17:18:25|38797.28
17:18:26|38793.34
17:18:27|38791.46
17:18:29|38791.47
17:18:30|38791.27
17:18:31|38779.87
17:18:32|38777.4
17:18:34|38777.21
17:18:34|38777.21
17:18:36|38782.49
17:18:37|38782.49
17:18:38|38783.99
17:18:38|38783.99
17:18:40|38784.69
17:18:41|38784.69
17:18:42|38777.84
17:18:43|38774.4
17:18:44|38774.4
17:18:45|38774.39
17:18:46|38774.39
17:18:47|38774.39
17:18:48|38774.4
17:18:49|38782.5
17:18:51|38782.5
17:18:51|38782.5
17:18:52|38782.5
17:18:53|38782.51
17:18:55|38782.51
17:18:56|38782.51
17:18:57|38782.51
17:18:58|38784.69
17:18:58|38784.7
17:18:59|38784.69
17:19:00|38784.69
17:19:01|38782.5
17:19:03|38782.5
17:19:04|38780.25
17:19:04|38780.25
17:19:06|38780.25
17:19:06|38780.25
17:19:07|38780.24
17:19:09|38787.4
17:19:09|38787.4
17:19:10|38797.85
17:19:12|38797.85
17:19:12|38795.17
17:19:13|38793.66
17:19:14|38789.01
17:19:15|38787.85
17:19:16|38793.6
17:19:17|38793.6
17:19:19|38793.6
17:19:20|38793.66
17:19:20|38793.66
17:19:21|38787.87
17:19:23|38787.87
17:19:23|38789.35
17:19:25|38789.15
17:19:25|38784.71
17:19:27|38784.71
17:19:27|38784.71
17:19:29|38784.71
17:19:30|38784.7
17:19:31|38784.61
17:19:32|38784.32
17:19:33|38784.32
17:19:34|38784.32
17:19:35|38784.32
17:19:36|38784.32
17:19:38|38796.63
17:19:39|38796.62
17:19:40|38796.62
17:19:41|38796.63
17:19:42|38796.43
17:19:42|38788.88
17:19:44|38788.87
17:19:45|38788.87
17:19:46|38788.87
17:19:47|38788.87
17:19:48|38788.87
17:19:49|38788.88
17:19:49|38788.88
17:19:51|38788.85
17:19:52|38786.03
17:19:52|38786.03
17:19:54|38785.13
17:19:55|38781.32
17:19:56|38781.33
17:19:57|38781.33
17:19:58|38781.33
17:19:59|38781.33
17:20:00|38781.32
17:20:01|38781.32
17:20:02|38781.33
17:20:03|38771.77
17:20:04|38771.77
17:20:05|38771.77
17:20:06|38771.77
17:20:07|38773.27
17:20:08|38773.27
17:20:09|38771.35
17:20:10|38771.35
17:20:11|38753.32
17:20:12|38754.83
17:20:13|38755.03
17:20:14|38760.88
17:20:15|38767.98
17:20:16|38769.66
17:20:17|38769.67
17:20:18|38769.66
17:20:19|38767.97
17:20:20|38760.87
17:20:21|38760.87
17:20:22|38760.86
17:20:23|38760.86
17:20:24|38755.19
17:20:25|38749.98
17:20:26|38751.47
17:20:27|38750.52
17:20:28|38749.98
17:20:29|38757.03
17:20:30|38755.52
17:20:32|38752.5
17:20:33|38752.5
17:20:34|38752.5
17:20:36|38752.45
17:20:36|38752.45
17:20:38|38752.45
17:20:39|38752.45
17:20:39|38752.45
17:20:41|38752.45
17:20:42|38752.45
17:20:42|38760.11
17:20:43|38760.11
17:20:44|38760.11
17:20:46|38760.11
17:20:46|38760.11
17:20:47|38760.11
17:20:48|38760.11
17:20:49|38760.11
17:20:51|38760.11
17:20:51|38760.11
17:20:52|38760.11
17:20:53|38760.11
17:20:55|38754.3
17:20:55|38754.3
17:20:57|38754.31
17:20:57|38754.28
17:20:59|38754.28
17:21:00|38750.73
17:21:01|38750.72
17:21:02|38750.72
17:21:03|38750.72
17:21:04|38750.72
17:21:04|38742.86
17:21:06|38742.86
17:21:07|38743.66
17:21:08|38743.66
17:21:09|38743.66
17:21:10|38743.66
17:21:11|38749.01
17:21:12|38749.01
17:21:13|38749.
17:21:14|38746.64
17:21:15|38746.63
17:21:15|38745.14
17:21:17|38745.14
17:21:18|38745.13
17:21:18|38740.99
17:21:20|38740.99
17:21:20|38740.99
17:21:22|38740.99
17:21:23|38740.98
17:21:24|38740.99
17:21:24|38734.84
17:21:26|38736.57
17:21:27|38737.75
17:21:28|38737.75
17:21:29|38737.76
17:21:30|38737.75
17:21:30|38734.72
17:21:32|38734.73
17:21:33|38734.73
17:21:34|38734.72
17:21:36|38729.26
17:21:37|38726.2
17:21:38|38726.2
17:21:39|38726.2
17:21:40|38726.18
17:21:41|38726.18
17:21:42|38726.19
17:21:44|38726.19
17:21:44|38726.19
17:21:45|38726.2
17:21:46|38726.2
17:21:47|38726.2
17:21:48|38726.19
17:21:49|38726.19
17:21:50|38727.31
17:21:51|38727.31
17:21:52|38728.77
17:21:53|38729.26
17:21:54|38732.96
17:21:55|38738.78
17:21:56|38738.78
17:21:57|38738.78
17:21:58|38738.78
17:21:59|38738.77
17:22:00|38732.96
17:22:01|38732.96
17:22:02|38728.76
17:22:03|38728.76
17:22:04|38728.76
17:22:05|38728.76
17:22:06|38727.31
17:22:07|38727.3
17:22:08|38735.74
17:22:10|38735.73
17:22:10|38735.73
17:22:11|38729.74
17:22:13|38727.43
17:22:14|38727.43
17:22:14|38727.43
17:22:16|38727.31
17:22:17|38727.3
17:22:18|38727.3
17:22:19|38727.3
17:22:20|38727.26
17:22:21|38716.11
17:22:21|38712.65
17:22:23|38701.34
17:22:24|38703.1
17:22:25|38703.09
17:22:26|38703.64
17:22:27|38701.34
17:22:28|38701.34
17:22:29|38701.53
17:22:30|38703.85
17:22:31|38701.33
17:22:33|38701.33
17:22:34|38701.33
17:22:35|38700.49
17:22:36|38700.48
17:22:37|38704.79
17:22:38|38702.87
17:22:40|38707.36
17:22:41|38705.85
17:22:42|38703.
17:22:43|38701.5
17:22:44|38701.51
17:22:44|38701.5
17:22:46|38700.48
17:22:47|38700.49
17:22:47|38700.48
17:22:49|38700.02
17:22:49|38700.01
17:22:50|38700.01
17:22:52|38700.01
17:22:52|38700.02
17:22:54|38700.01
17:22:55|38700.02
17:22:56|38700.01
17:22:57|38700.01
17:22:58|38700.
17:22:59|38700.01
17:23:00|38700.01
17:23:01|38700.
17:23:02|38700.01
17:23:04|38700.01
17:23:05|38700.29
17:23:06|38700.29
17:23:07|38700.29
17:23:07|38700.29
17:23:09|38700.29
17:23:10|38700.29
17:23:11|38700.29
17:23:12|38700.29
17:23:13|38700.29
17:23:13|38700.29
17:23:15|38700.29
17:23:16|38700.29
17:23:17|38700.29
17:23:18|38700.29
17:23:18|38700.29
17:23:20|38700.29
17:23:21|38700.29
17:23:21|38700.29
17:23:23|38700.29
17:23:24|38700.29
17:23:25|38700.29
17:23:26|38700.29
17:23:27|38700.29
17:23:27|38700.29
17:23:29|38700.29
17:23:30|38700.29
17:23:31|38700.29
17:23:32|38700.29
17:23:33|38700.29
17:23:35|38700.29
17:23:36|38700.29
17:23:37|38700.29
17:23:38|38700.29
17:23:39|38700.29
17:23:40|38700.29
17:23:41|38700.29
17:23:42|38700.29
17:23:43|38700.29
17:23:44|38700.29
17:23:45|38700.29
17:23:46|38700.29
17:23:47|38700.29
17:23:48|38700.29
17:23:49|38700.29
17:23:50|38700.29
17:23:51|38700.29
17:23:52|38700.29
17:23:53|38700.29
17:23:54|38700.29
17:23:55|38700.29
17:23:56|38700.29
17:23:57|38700.29
17:23:58|38700.29
17:23:59|38700.29
17:24:00|38700.29
17:24:01|38700.29
17:24:02|38700.29
17:24:03|38700.29
17:24:04|38700.29
17:24:05|38700.29
17:24:06|38700.29
17:24:07|38700.29
17:24:08|38701.53
17:24:10|38707.8
17:24:10|38707.96
17:24:12|38718.73
17:24:12|38714.51
17:24:13|38718.49
17:24:14|38719.69
17:24:16|38719.69
17:24:16|38719.69
17:24:18|38716.95
17:24:18|38713.32
17:24:19|38713.33
17:24:20|38703.89
17:24:22|38698.97
17:24:22|38698.78
17:24:23|38698.78
17:24:25|38701.39
17:24:25|38701.39
17:24:27|38717.56
17:24:28|38718.34
17:24:29|38718.34
17:24:30|38718.95
17:24:31|38721.41
17:24:32|38721.42
17:24:33|38726.45
17:24:34|38722.37
17:24:36|38723.55
17:24:36|38723.54
17:24:38|38722.35
17:24:38|38721.05
17:24:40|38718.34
17:24:41|38718.33
17:24:42|38718.33
17:24:42|38718.33
17:24:43|38722.55
17:24:45|38723.55
17:24:45|38727.23
17:24:47|38723.8
17:24:48|38722.55
17:24:49|38722.55
17:24:50|38722.56
17:24:52|38722.56
17:24:52|38722.56
17:24:53|38724.94
17:24:54|38724.95
17:24:56|38723.44
17:24:56|38723.44
17:24:57|38723.44
17:24:58|38723.44
17:24:59|38723.44
17:25:00|38723.43
17:25:01|38732.41
17:25:02|38732.4
17:25:03|38739.56
17:25:04|38737.03
17:25:05|38733.18
17:25:06|38728.58
17:25:07|38728.58
17:25:08|38728.57
17:25:09|38728.57
17:25:10|38716.97
17:25:11|38724.24
17:25:12|38724.24
17:25:13|38724.24
17:25:14|38724.22
17:25:15|38722.72
17:25:16|38722.72
17:25:17|38719.69
17:25:18|38715.25
17:25:19|38712.25
17:25:20|38708.07
17:25:21|38708.07
17:25:22|38712.41
17:25:23|38718.18
17:25:24|38712.53
17:25:25|38712.52
17:25:26|38712.53
17:25:27|38706.44
17:25:28|38706.44
17:25:29|38706.44
17:25:30|38705.34
17:25:31|38705.34
17:25:32|38703.09
17:25:33|38700.01
17:25:35|38700.
17:25:36|38698.1
17:25:37|38698.08
17:25:38|38698.01
17:25:39|38698.
17:25:40|38694.4
17:25:42|38680.71
17:25:42|38677.8
17:25:43|38677.8
17:25:44|38676.78
17:25:45|38676.55
17:25:46|38691.3
17:25:47|38697.27
17:25:48|38701.79
17:25:49|38701.79
17:25:50|38694.29
17:25:52|38694.29
17:25:52|38694.29
17:25:54|38682.72
17:25:55|38682.72
17:25:56|38679.63
17:25:57|38695.62
17:25:58|38697.32
17:25:59|38703.22
17:25:59|38702.33
17:26:00|38702.33
17:26:01|38705.34
17:26:03|38718.93
17:26:04|38716.99
17:26:05|38723.02
17:26:06|38720.24
17:26:07|38720.24
17:26:08|38719.91
17:26:09|38719.56
17:26:10|38715.05
17:26:11|38715.05
17:26:12|38715.05
17:26:13|38713.76
17:26:14|38713.76
17:26:15|38713.76
17:26:16|38713.76
17:26:17|38710.2
17:26:18|38710.2
17:26:19|38710.2
17:26:20|38707.64
17:26:21|38703.14
17:26:22|38703.14
17:26:23|38702.71
17:26:24|38702.71
17:26:25|38702.71
17:26:26|38706.01
17:26:27|38706.02
17:26:28|38706.02
17:26:29|38706.02
17:26:30|38706.02
17:26:31|38706.02
17:26:32|38706.02
17:26:33|38706.02
17:26:34|38706.02
17:26:35|38706.02
17:26:36|38706.02
17:26:37|38706.01
17:26:39|38706.01
17:26:40|38706.01
17:26:41|38706.01
17:26:42|38706.01
17:26:44|38706.01
17:26:44|38706.63
17:26:45|38713.3
17:26:46|38710.96
17:26:48|38720.46
17:26:49|38720.47
17:26:49|38720.46
17:26:51|38720.46
17:26:52|38720.46
17:26:53|38720.46
17:26:54|38720.46
17:26:55|38720.46
17:26:56|38721.63
17:26:57|38721.63
17:26:58|38721.64
17:26:59|38721.63
17:27:00|38721.64
17:27:01|38724.36
17:27:02|38727.66
17:27:03|38727.66
17:27:04|38727.65
17:27:05|38727.65
17:27:06|38727.66
17:27:07|38727.65
17:27:08|38727.66
17:27:10|38727.66
17:27:10|38739.56
17:27:11|38747.26
17:27:12|38745.13
17:27:13|38740.69
17:27:14|38740.69
17:27:15|38740.69
17:27:16|38740.69
17:27:17|38740.69
17:27:18|38741.73
17:27:19|38741.73
17:27:20|38741.73
17:27:21|38741.73
17:27:22|38741.74
17:27:23|38741.74
17:27:24|38741.74
17:27:25|38739.37
17:27:26|38739.37
17:27:27|38739.37
17:27:28|38732.28
17:27:29|38730.78
17:27:30|38730.78
17:27:31|38720.46
17:27:32|38715.06
17:27:33|38720.47
17:27:34|38720.47
17:27:35|38720.47
17:27:37|38720.46
17:27:38|38718.53
17:27:40|38725.19
17:27:41|38727.92
17:27:42|38727.92
17:27:43|38727.92
17:27:44|38727.92
17:27:45|38727.91
17:27:46|38727.92
17:27:47|38717.56
17:27:48|38717.56
17:27:49|38721.18
17:27:49|38724.31
17:27:51|38724.31
17:27:51|38724.31
17:27:53|38724.32
17:27:54|38724.32
17:27:55|38724.32
17:27:56|38724.32
17:27:57|38724.32
17:27:58|38730.92
17:27:59|38734.14
17:28:00|38734.14
17:28:01|38734.13
17:28:02|38734.09
17:28:03|38727.37
17:28:04|38727.37
17:28:05|38727.36
17:28:06|38727.32
17:28:07|38724.31
17:28:08|38724.31
17:28:09|38724.3
17:28:10|38724.3
17:28:11|38724.26
17:28:12|38721.02
17:28:13|38721.02
17:28:14|38720.98
17:28:15|38720.98
17:28:15|38716.99
17:28:16|38716.79
17:28:18|38716.79
17:28:19|38709.59
17:28:20|38709.58
17:28:21|38709.49
17:28:22|38709.48
17:28:22|38709.49
17:28:24|38709.49
17:28:25|38709.49
17:28:26|38709.49
17:28:27|38709.49
17:28:28|38709.49
17:28:28|38706.42
17:28:30|38703.1
17:28:31|38702.33
17:28:32|38702.33
17:28:32|38702.33
17:28:34|38702.33
17:28:35|38700.83
17:28:36|38702.33
17:28:36|38707.25
17:28:38|38700.71
17:28:39|38700.71
17:28:40|38700.69
17:28:41|38700.7
17:28:42|38699.06
17:28:43|38694.37
17:28:45|38689.31
17:28:46|38689.31
17:28:47|38691.89
17:28:48|38691.88
17:28:49|38691.88
17:28:50|38691.89
17:28:51|38691.89
17:28:52|38691.89
17:28:53|38691.88
17:28:54|38691.89
17:28:55|38691.89
17:28:56|38691.89
17:28:58|38691.89
17:28:59|38691.89
17:29:00|38691.69
17:29:01|38691.69
17:29:02|38691.69
17:29:02|38691.69
17:29:03|38680.34
17:29:05|38679.62
17:29:06|38679.62
17:29:07|38673.47
17:29:08|38666.5
17:29:09|38670.21
17:29:10|38671.72
17:29:11|38676.63
17:29:12|38680.72
17:29:13|38680.72
17:29:14|38680.72
17:29:15|38680.72
17:29:16|38680.72
17:29:17|38680.72
17:29:18|38680.73
17:29:19|38680.72
17:29:19|38680.72
17:29:21|38680.72
17:29:22|38678.47
17:29:22|38678.46
17:29:24|38678.46
17:29:25|38678.47
17:29:26|38678.47
17:29:27|38678.46
17:29:28|38678.46
17:29:29|38678.47
17:29:30|38678.47
17:29:31|38678.46
17:29:32|38676.64
17:29:33|38676.64
17:29:34|38676.63
17:29:35|38676.63
17:29:36|38676.64
17:29:37|38676.63
17:29:38|38672.47
17:29:40|38670.96
17:29:41|38670.96
17:29:42|38670.97
17:29:44|38672.29
17:29:44|38672.28
17:29:46|38672.29
17:29:47|38672.29
17:29:48|38672.28
17:29:49|38672.28
17:29:50|38672.28
17:29:51|38672.28
17:29:52|38672.28
17:29:53|38674.11
17:29:54|38674.11
17:29:55|38674.11
17:29:56|38674.11
17:29:57|38678.46
17:29:58|38678.47
17:29:59|38683.67
17:30:00|38683.67
17:30:02|38711.21
17:30:02|38709.66
17:30:04|38709.66
17:30:04|38705.12
17:30:05|38701.89
17:30:06|38699.11
17:30:08|38693.39
17:30:08|38694.12
17:30:09|38682.51
17:30:10|38679.61
17:30:11|38679.61
17:30:13|38679.61
17:30:13|38679.61
17:30:14|38676.71
17:30:15|38679.71
17:30:16|38682.53
17:30:17|38688.22
17:30:18|38693.06
17:30:20|38693.06
17:30:21|38690.04
17:30:22|38690.04
17:30:23|38692.24
17:30:24|38692.24
17:30:25|38694.35
17:30:26|38692.24
17:30:27|38693.99
17:30:28|38693.99
17:30:29|38693.99
17:30:30|38694.
17:30:31|38692.04
17:30:32|38692.04
17:30:33|38693.07
17:30:34|38693.87
17:30:36|38693.87
17:30:36|38696.85
17:30:37|38700.61
17:30:38|38706.75
17:30:40|38706.75
17:30:41|38707.46
17:30:42|38707.46
17:30:43|38707.25
17:30:44|38705.31
17:30:45|38705.27
17:30:46|38701.66
17:30:48|38704.57
17:30:48|38706.83
17:30:49|38706.83
17:30:50|38706.83
17:30:51|38706.83
17:30:52|38706.85
17:30:53|38706.85
17:30:54|38706.85
17:30:55|38723.88
17:30:56|38724.29
17:30:57|38724.29
17:30:58|38724.29
17:31:00|38722.8
17:31:00|38733.33
17:31:01|38731.83
17:31:03|38731.83
17:31:03|38726.47
17:31:04|38726.47
17:31:05|38723.46
17:31:07|38708.09
17:31:07|38708.1
17:31:08|38706.86
17:31:09|38706.86
17:31:10|38709.58
17:31:12|38712.64
17:31:13|38717.61
17:31:14|38717.61
17:31:14|38720.59
17:31:15|38720.59
17:31:17|38720.59
17:31:18|38720.59
17:31:19|38720.59
17:31:20|38720.59
17:31:21|38720.59
17:31:22|38720.59
17:31:23|38720.59
17:31:24|38720.59
17:31:25|38720.59
17:31:26|38720.59
17:31:27|38720.59
17:31:28|38720.59
17:31:29|38716.3
17:31:30|38710.91
17:31:31|38706.87
17:31:32|38706.87
17:31:33|38706.82
17:31:34|38701.67
17:31:35|38701.67
17:31:36|38701.66
17:31:37|38700.
17:31:38|38690.35
17:31:39|38690.36
17:31:40|38688.78
17:31:41|38692.23
17:31:43|38697.62
17:31:44|38697.62
17:31:45|38704.69
17:31:46|38703.29
17:31:47|38703.3
17:31:48|38711.87
17:31:49|38718.31
17:31:50|38716.81
17:31:51|38716.81
17:31:52|38719.02
17:31:54|38713.15
17:31:55|38707.15
17:31:55|38708.65
17:31:57|38708.65
17:31:57|38716.09
17:31:59|38719.06
17:32:00|38719.06
17:32:01|38719.06
17:32:02|38724.69
17:32:03|38724.49
17:32:04|38713.79
17:32:05|38713.79
17:32:06|38713.78
17:32:07|38713.78
17:32:08|38713.78
17:32:09|38713.78
17:32:10|38713.78
17:32:11|38697.62
17:32:12|38686.07
17:32:12|38684.3
17:32:14|38673.89
17:32:15|38681.15
17:32:16|38685.19
17:32:16|38686.27
17:32:18|38693.02
17:32:19|38691.9
17:32:20|38690.4
17:32:21|38678.56
17:32:21|38678.57
17:32:23|38674.51
17:32:24|38674.51
17:32:24|38674.51
17:32:26|38674.51
17:32:26|38669.16
17:32:28|38670.66
17:32:28|38671.01
17:32:30|38671.01
17:32:31|38673.86
17:32:32|38681.71
17:32:33|38689.19
17:32:34|38689.19
17:32:35|38689.14
17:32:36|38689.14
17:32:37|38691.03
17:32:38|38691.03
17:32:39|38695.58
17:32:40|38695.58
17:32:41|38694.08
17:32:43|38692.53
17:32:43|38692.52
17:32:45|38692.53
17:32:46|38692.53
17:32:48|38694.92
17:32:49|38694.92
17:32:50|38693.41
17:32:50|38692.52
17:32:52|38689.53
17:32:53|38689.53
17:32:53|38689.53
17:32:55|38689.52
17:32:56|38695.79
17:32:57|38694.28
17:32:57|38694.28
17:32:59|38694.08
17:33:00|38694.08
17:33:01|38694.09
17:33:02|38694.09
17:33:03|38694.09
17:33:05|38679.63
17:33:06|38675.97
17:33:07|38675.98
17:33:08|38675.98
17:33:09|38683.1
17:33:09|38685.36
17:33:11|38685.37
17:33:11|38685.37
17:33:13|38694.02
17:33:14|38697.51
17:33:14|38697.51
17:33:16|38694.88
17:33:16|38694.88
17:33:18|38697.5
17:33:19|38697.5
17:33:20|38698.32
17:33:21|38698.32
17:33:22|38698.32
17:33:23|38698.32
17:33:24|38698.32
17:33:25|38698.32
17:33:26|38683.12
17:33:28|38698.96
17:33:28|38696.85
17:33:29|38694.69
17:33:30|38694.69
17:33:31|38695.
17:33:32|38694.99
17:33:33|38699.99
17:33:34|38699.99
17:33:35|38700.
17:33:36|38700.
17:33:38|38687.97
17:33:39|38689.46
17:33:39|38692.
17:33:41|38692.
17:33:42|38685.24
17:33:43|38679.63
17:33:44|38679.63
17:33:45|38679.63
17:33:46|38677.3
17:33:47|38677.3
17:33:48|38677.3
17:33:49|38677.3
17:33:50|38677.3
17:33:51|38677.3
17:33:52|38677.3
17:33:53|38677.31
17:33:54|38678.79
17:33:55|38687.97
17:33:56|38686.47
17:33:57|38675.1
17:33:58|38670.67
17:33:59|38669.17
17:34:00|38669.17
17:34:01|38668.94
17:34:02|38668.95
17:34:03|38672.6
17:34:04|38674.55
17:34:05|38674.55
17:34:06|38674.55
17:34:07|38674.55
17:34:08|38674.55
17:34:09|38674.56
17:34:10|38684.26
17:34:11|38682.76
17:34:12|38689.91
17:34:13|38689.91
17:34:14|38689.91
17:34:16|38689.92
17:34:17|38689.92
17:34:18|38689.33
17:34:19|38686.25
17:34:20|38686.25
17:34:21|38686.26
17:34:22|38686.23
17:34:23|38682.56
17:34:23|38679.56
17:34:25|38675.1
17:34:26|38675.1
17:34:27|38669.11
17:34:28|38669.11
17:34:29|38669.11
17:34:30|38645.83
17:34:31|38646.91
17:34:32|38644.71
17:34:33|38633.35
17:34:34|38612.64
17:34:35|38620.11
17:34:36|38629.39
17:34:37|38636.81
17:34:38|38631.02
17:34:39|38620.21
17:34:40|38614.74
17:34:41|38609.45
17:34:42|38609.66
17:34:43|38601.86
17:34:45|38596.38
17:34:46|38588.9
17:34:47|38591.78
17:34:48|38592.22
17:34:49|38620.01
17:34:50|38652.36
17:34:51|38644.64
17:34:53|38648.75
17:34:53|38660.19
17:34:54|38671.81
17:34:55|38671.83
17:34:56|38666.02
17:34:57|38656.66
17:34:58|38648.75
17:34:59|38654.08
17:35:00|38654.71
17:35:01|38652.02
17:35:02|38656.11
17:35:03|38660.48
17:35:04|38648.76
17:35:05|38650.7
17:35:06|38658.64
17:35:07|38662.34
17:35:08|38662.34
17:35:09|38662.35
17:35:10|38646.92
17:35:11|38646.92
17:35:12|38646.91
17:35:13|38650.58
17:35:14|38659.35
17:35:15|38659.35
17:35:16|38663.9
17:35:17|38670.79
17:35:18|38670.76
17:35:19|38661.31
17:35:20|38658.79
17:35:21|38647.33
17:35:23|38647.32
17:35:23|38655.95
17:35:25|38657.89
17:35:26|38656.39
17:35:27|38656.39
17:35:28|38667.59
17:35:28|38672.08
17:35:29|38669.08
17:35:30|38669.08
17:35:31|38669.08
17:35:32|38669.08
17:35:33|38666.86
17:35:34|38666.86
17:35:35|38666.86
17:35:36|38666.66
17:35:37|38666.66
17:35:38|38664.59
17:35:40|38664.6
17:35:40|38673.43
17:35:41|38672.92
17:35:42|38660.88
17:35:44|38658.96
17:35:45|38658.07
17:35:46|38665.42
17:35:47|38665.42
17:35:48|38666.92
17:35:49|38666.92
17:35:50|38666.92
17:35:51|38666.91
17:35:52|38666.92
17:35:53|38677.42
17:35:54|38680.
17:35:55|38680.
17:35:56|38679.99
17:35:57|38680.2
17:35:58|38682.31
17:36:00|38682.31
17:36:00|38682.31
17:36:01|38682.3
17:36:02|38682.31
17:36:03|38682.3
17:36:04|38682.44
17:36:05|38682.44
17:36:06|38688.1
17:36:07|38684.15
17:36:08|38684.15
17:36:09|38684.15
17:36:10|38687.23
17:36:11|38680.25
17:36:12|38673.37
17:36:13|38681.01
17:36:14|38681.
17:36:15|38681.
17:36:16|38681.01
17:36:17|38680.96
17:36:18|38677.75
17:36:19|38677.74
17:36:20|38677.74
17:36:21|38674.87
17:36:22|38674.87
17:36:23|38674.86
17:36:24|38674.79
17:36:25|38670.04
17:36:26|38663.27
17:36:27|38656.56
17:36:28|38652.96
17:36:29|38652.95
17:36:30|38650.01
17:36:31|38650.01
17:36:33|38650.01
17:36:33|38650.
17:36:34|38650.
17:36:35|38644.97
17:36:36|38644.97
17:36:37|38644.45
17:36:38|38629.95
17:36:39|38629.94
17:36:40|38621.8
17:36:41|38630.38
17:36:42|38628.88
17:36:43|38628.88
17:36:44|38628.88
17:36:46|38636.28
17:36:47|38634.79
17:36:49|38636.49
17:36:50|38638.66
17:36:50|38638.66
17:36:52|38637.17
17:36:53|38637.12
17:36:54|38638.65
17:36:55|38638.65
17:36:56|38638.66
17:36:57|38638.65
17:36:59|38638.66
17:36:59|38640.61
17:37:00|38640.62
17:37:02|38639.12
17:37:02|38639.12
17:37:04|38639.12
17:37:05|38648.03
17:37:05|38651.1
17:37:07|38656.05
17:37:07|38662.3
17:37:08|38659.31
17:37:10|38659.31
17:37:10|38651.9
17:37:11|38642.41
17:37:12|38642.4
17:37:14|38642.4
17:37:15|38645.45
17:37:16|38648.46
17:37:17|38656.24
17:37:18|38657.97
17:37:19|38655.17
17:37:20|38656.66
17:37:21|38648.72
17:37:22|38654.74
17:37:23|38655.16
17:37:24|38655.17
17:37:25|38648.74
17:37:26|38647.43
17:37:27|38642.41
17:37:28|38640.91
17:37:29|38640.75
17:37:30|38640.74
17:37:31|38648.3
17:37:32|38644.86
17:37:34|38646.35
17:37:34|38646.35
17:37:35|38646.35
17:37:36|38646.35
17:37:37|38646.36
17:37:38|38646.36
17:37:39|38643.35
17:37:40|38643.35
17:37:41|38651.15
17:37:42|38648.41
17:37:43|38648.41
17:37:44|38652.48
17:37:45|38653.51
17:37:47|38652.01
17:37:48|38658.69
17:37:49|38658.69
17:37:50|38663.07
17:37:51|38663.06
17:37:52|38663.06
17:37:54|38663.94
17:37:54|38663.94
17:37:55|38667.37
17:37:56|38667.37
17:37:57|38667.37
17:37:58|38667.37
17:37:59|38667.37
17:38:01|38667.37
17:38:02|38667.33
17:38:02|38667.33
17:38:04|38667.34
17:38:05|38668.04
17:38:06|38673.2
17:38:07|38673.2
17:38:08|38673.21
17:38:09|38673.2
17:38:10|38671.7
17:38:11|38671.69
17:38:12|38671.69
17:38:13|38671.68
17:38:14|38671.68
17:38:15|38671.68
17:38:15|38674.12
17:38:17|38675.23
17:38:18|38675.24
17:38:19|38675.24
17:38:20|38675.23
17:38:21|38674.89
17:38:21|38674.89
17:38:23|38674.88
17:38:24|38671.07
17:38:25|38671.07
17:38:26|38663.94
17:38:27|38663.95
17:38:28|38663.94
17:38:30|38663.94
17:38:30|38663.93
17:38:31|38663.93
17:38:32|38660.64
17:38:33|38660.59
17:38:35|38657.56
17:38:36|38657.53
17:38:37|38657.52
17:38:38|38652.02
17:38:39|38650.
17:38:40|38650.
17:38:40|38650.
17:38:42|38646.69
17:38:43|38646.56
17:38:44|38646.9
17:38:45|38648.84
17:38:46|38657.61
17:38:47|38658.1
17:38:48|38664.07
17:38:49|38664.07
17:38:51|38664.07
17:38:52|38664.47
17:38:54|38667.61
17:38:54|38670.65
17:38:55|38669.16
17:38:56|38670.
17:38:58|38663.52
17:38:59|38658.11
17:39:00|38658.11
17:39:01|38659.61
17:39:02|38667.76
17:39:02|38669.99
17:39:04|38668.49
17:39:05|38665.08
17:39:06|38661.45
17:39:07|38660.75
17:39:08|38660.74
17:39:09|38650.73
17:39:10|38650.73
17:39:11|38646.55
17:39:12|38646.55
17:39:12|38646.56
17:39:14|38646.75
17:39:15|38656.07
17:39:16|38654.58
17:39:17|38654.58
17:39:18|38654.58
17:39:19|38653.09
17:39:19|38661.42
17:39:21|38661.42
17:39:22|38663.55
17:39:23|38663.55
17:39:24|38663.36
17:39:25|38663.35
17:39:26|38663.36
17:39:27|38661.43
17:39:28|38661.43
17:39:29|38661.43
17:39:29|38661.43
17:39:31|38649.59
17:39:32|38649.59
17:39:33|38649.59
17:39:33|38649.59
17:39:34|38649.59
17:39:36|38649.59
17:39:37|38649.59
17:39:38|38649.59
17:39:38|38649.59
17:39:40|38649.79
17:39:41|38649.79
17:39:42|38649.79
17:39:43|38649.79
17:39:43|38649.79
17:39:45|38661.7
17:39:46|38666.75
17:39:46|38666.76
17:39:48|38666.76
17:39:49|38666.76
17:39:50|38666.75
17:39:51|38666.75
17:39:51|38669.98
17:39:53|38673.42
17:39:54|38673.43
17:39:55|38673.43
17:39:56|38674.21
17:39:57|38679.61
17:39:58|38684.62
17:39:59|38684.62
17:40:00|38682.19
17:40:02|38682.19
17:40:02|38682.19
17:40:03|38682.19
17:40:04|38682.19
17:40:05|38682.19
17:40:06|38684.51
17:40:07|38688.49
17:40:08|38688.49
17:40:09|38688.21
17:40:10|38688.21
17:40:12|38689.99
17:40:12|38707.49
17:40:13|38711.72
17:40:15|38714.56
17:40:15|38714.57
17:40:16|38714.57
17:40:17|38714.57
17:40:18|38714.57
17:40:19|38714.57
17:40:20|38715.08
17:40:22|38716.1
17:40:22|38708.68
17:40:23|38707.49
17:40:25|38698.67
17:40:25|38698.67
17:40:27|38698.68
17:40:27|38698.67
17:40:29|38700.18
17:40:29|38700.18
17:40:30|38704.48
17:40:31|38704.48
17:40:32|38704.48
17:40:34|38704.48
17:40:34|38708.51
17:40:35|38707.02
17:40:37|38707.02
17:40:37|38707.02
17:40:38|38707.02
17:40:40|38704.01
17:40:40|38704.01
17:40:42|38704.01
17:40:42|38704.01
17:40:43|38696.03
17:40:45|38693.42
17:40:45|38682.45
17:40:46|38691.99
17:40:47|38692.
17:40:48|38694.37
17:40:50|38694.37
17:40:51|38694.37
17:40:51|38700.91
17:40:53|38699.52
17:40:55|38694.37
17:40:55|38694.37
17:40:57|38691.18
17:40:58|38691.18
17:41:00|38689.31
17:41:01|38686.5
17:41:02|38685.01
17:41:03|38685.
17:41:04|38685.
17:41:05|38685.
17:41:06|38685.
17:41:08|38695.
17:41:08|38699.5
17:41:10|38699.53
17:41:10|38699.53
17:41:11|38699.7
17:41:13|38701.8
17:41:14|38700.46
17:41:15|38697.17
17:41:15|38697.17
17:41:16|38690.71
17:41:17|38688.48
17:41:18|38688.48
17:41:19|38692.73
17:41:21|38692.73
17:41:21|38692.74
17:41:23|38692.74
17:41:24|38704.65
17:41:24|38706.86
17:41:26|38697.6
17:41:26|38702.73
17:41:27|38708.36
17:41:29|38708.36
17:41:29|38708.36
17:41:31|38708.37
17:41:32|38703.95
17:41:33|38703.95
17:41:34|38703.95
17:41:35|38703.95
17:41:35|38703.95
17:41:36|38703.96
17:41:37|38703.96
17:41:38|38703.96
17:41:39|38703.98
17:41:41|38703.98
17:41:41|38703.98
17:41:43|38703.98
17:41:43|38703.98
17:41:44|38706.55
17:41:45|38714.65
17:41:46|38714.65
17:41:47|38714.64
17:41:48|38715.08
17:41:50|38711.41
17:41:51|38711.42
17:41:52|38711.42
17:41:54|38711.41
17:41:54|38711.41
17:41:55|38711.42
17:41:56|38714.64
17:41:58|38716.11
17:41:59|38716.11
17:42:00|38716.11
17:42:01|38711.42
17:42:02|38708.36
17:42:03|38704.22
17:42:04|38703.98
17:42:06|38697.61
17:42:06|38697.61
17:42:07|38697.61
17:42:08|38697.61
17:42:09|38697.8
17:42:10|38708.92
17:42:11|38711.38
17:42:12|38711.38
17:42:13|38714.36
17:42:14|38714.35
17:42:15|38714.35
17:42:16|38714.35
17:42:17|38714.35
17:42:18|38714.35
17:42:19|38714.35
17:42:20|38714.47
17:42:21|38714.99
17:42:22|38714.99
17:42:23|38711.47
17:42:24|38711.17
17:42:25|38708.55
17:42:26|38705.42
17:42:28|38697.94
17:42:29|38697.94
17:42:30|38700.14
17:42:31|38700.14
17:42:32|38700.14
17:42:33|38700.14
17:42:34|38700.15
17:42:35|38700.15
17:42:36|38699.94
17:42:37|38699.94
17:42:38|38699.94
17:42:39|38699.94
17:42:40|38703.52
17:42:41|38703.53
17:42:42|38705.73
17:42:43|38705.73
17:42:44|38705.73
17:42:45|38717.17
17:42:46|38717.55
17:42:47|38717.55
17:42:48|38717.55
17:42:49|38717.55
17:42:50|38718.27
17:42:52|38718.28
17:42:53|38718.48
17:42:54|38718.48
17:42:55|38718.48
17:42:56|38718.48
17:42:58|38719.9
17:42:58|38719.9
17:42:59|38719.89
17:43:00|38719.89
17:43:01|38719.89
17:43:02|38712.22
17:43:03|38709.99
17:43:04|38714.35
17:43:05|38719.9
17:43:06|38720.49
17:43:07|38720.74
17:43:08|38723.37
17:43:09|38729.02
17:43:10|38729.83
17:43:12|38729.03
17:43:13|38728.84
17:43:13|38728.84
17:43:15|38728.85
17:43:16|38723.34
17:43:17|38719.76
17:43:18|38715.53
17:43:19|38715.53
17:43:19|38715.53
17:43:21|38715.53
17:43:22|38715.53
17:43:23|38715.53
17:43:24|38715.72
17:43:25|38721.33
17:43:26|38721.33
17:43:27|38721.33
17:43:28|38725.23
17:43:29|38725.23
17:43:30|38725.22
17:43:30|38715.71
17:43:32|38715.91
17:43:33|38718.28
17:43:34|38722.86
17:43:35|38727.76
17:43:36|38724.14
17:43:37|38724.12
17:43:38|38724.12
17:43:39|38724.13
17:43:40|38731.56
17:43:41|38734.26
17:43:42|38734.26
17:43:43|38734.26
17:43:44|38734.07
17:43:45|38734.07
17:43:46|38728.8
17:43:47|38725.
17:43:48|38725.97
17:43:49|38725.97
17:43:50|38725.98
17:43:51|38732.18
17:43:52|38732.18
17:43:54|38729.19
17:43:54|38729.13
17:43:56|38726.5
17:43:57|38725.97
17:43:58|38725.96
17:43:58|38722.77
17:44:00|38718.61
17:44:01|38718.5
17:44:02|38718.49
17:44:03|38712.27
17:44:04|38712.27
17:44:04|38710.02
17:44:06|38710.02
17:44:07|38710.02
17:44:08|38710.03
17:44:09|38710.03
17:44:10|38711.43
17:44:10|38711.43
17:44:12|38711.43
17:44:13|38724.17
17:44:14|38725.55
17:44:14|38716.49
17:44:16|38707.51
17:44:16|38705.33
17:44:18|38705.33
17:44:19|38705.33
17:44:20|38705.33
17:44:21|38705.33
17:44:22|38705.33
17:44:23|38709.66
17:44:24|38709.65
17:44:25|38709.66
17:44:26|38727.8
17:44:27|38737.19
17:44:28|38733.1
17:44:29|38733.1
17:44:30|38721.11
17:44:31|38722.62
17:44:32|38722.62
17:44:33|38722.62
17:44:34|38721.11
17:44:35|38721.11
17:44:36|38720.
17:44:37|38720.
17:44:38|38720.
17:44:39|38720.
17:44:40|38720.
17:44:41|38720.
17:44:42|38720.
17:44:43|38720.
17:44:44|38722.82
17:44:45|38722.82
17:44:46|38722.82
17:44:48|38722.82
17:44:48|38722.81
17:44:49|38720.
17:44:50|38720.
17:44:51|38719.8
17:44:53|38719.79
17:44:54|38720.
17:44:56|38721.54
17:44:56|38721.54
17:44:58|38721.54
17:44:59|38726.58
17:45:00|38726.58
17:45:01|38726.57
17:45:02|38728.07
17:45:03|38728.46
17:45:04|38732.12
17:45:05|38732.12
17:45:06|38725.14
17:45:07|38725.14
17:45:08|38725.82
17:45:09|38738.99
17:45:10|38748.38
17:45:11|38746.87
17:45:12|38746.88
17:45:13|38746.87
17:45:14|38746.68
17:45:15|38746.67
17:45:16|38746.6
17:45:17|38746.6
17:45:18|38746.6
17:45:19|38754.28
17:45:20|38757.16
17:45:21|38759.27
17:45:22|38776.93
17:45:23|38773.32
17:45:24|38766.28
17:45:25|38770.46
17:45:26|38770.46
17:45:27|38771.6
17:45:28|38761.57
17:45:29|38758.9
17:45:30|38768.61
17:45:31|38765.94
17:45:32|38765.94
17:45:33|38765.93
17:45:34|38765.92
17:45:35|38765.92
17:45:36|38768.61
17:45:37|38770.46
17:45:38|38770.46
17:45:39|38760.17
17:45:40|38760.17
17:45:41|38766.95
17:45:42|38768.8
17:45:43|38768.81
17:45:44|38768.81
17:45:45|38768.8
17:45:46|38768.8
17:45:47|38768.81
17:45:48|38768.81
17:45:49|38773.15
17:45:50|38779.52
17:45:51|38785.19
17:45:52|38785.19
17:45:53|38785.16
17:45:54|38779.88
17:45:56|38783.31
17:45:57|38779.38
17:45:58|38768.8
17:46:00|38768.74
17:46:00|38767.67
17:46:01|38762.01
17:46:03|38767.81
17:46:04|38767.81
17:46:04|38767.8
17:46:06|38767.8
17:46:07|38767.8
17:46:08|38765.02
17:46:09|38765.02
17:46:10|38765.02
17:46:11|38765.02
17:46:12|38765.02
17:46:13|38765.02
17:46:14|38765.03
17:46:15|38769.06
17:46:16|38769.06
17:46:17|38765.02
17:46:18|38765.02
17:46:19|38763.6
17:46:20|38763.6
17:46:21|38763.61
17:46:22|38763.6
17:46:23|38760.04
17:46:24|38756.7
17:46:25|38756.7
17:46:26|38756.7
17:46:27|38756.7
17:46:28|38756.7
17:46:29|38751.97
17:46:30|38751.97
17:46:31|38751.96
17:46:32|38751.96
17:46:33|38751.97
17:46:34|38751.97
17:46:35|38751.96
17:46:36|38751.94
17:46:37|38751.94
17:46:38|38751.93
17:46:39|38751.93
17:46:40|38751.93
17:46:41|38751.92
17:46:42|38751.92
17:46:43|38751.92
17:46:44|38750.
17:46:45|38750.
17:46:46|38749.98
17:46:47|38747.64
17:46:48|38742.42
17:46:49|38737.93
17:46:50|38733.15
17:46:51|38735.73
17:46:52|38734.33
17:46:53|38731.84
17:46:54|38731.84
17:46:55|38731.84
17:46:57|38734.34
17:46:57|38734.34
17:46:59|38730.46
17:46:59|38730.46
17:47:01|38730.46
17:47:02|38730.46
17:47:03|38727.5
17:47:04|38725.32
17:47:05|38725.32
17:47:06|38715.39
17:47:07|38715.39
17:47:08|38718.57
17:47:09|38718.68
17:47:10|38718.68
17:47:11|38718.68
17:47:12|38718.68
17:47:14|38718.68
17:47:14|38698.08
17:47:16|38693.19
17:47:16|38695.13
17:47:17|38695.32
17:47:19|38695.32
17:47:20|38695.32
17:47:21|38695.32
17:47:22|38695.32
17:47:23|38693.34
17:47:24|38693.34
17:47:25|38689.52
17:47:26|38689.52
17:47:28|38689.49
17:47:28|38689.49
17:47:29|38689.48
17:47:30|38689.49
17:47:31|38693.34
17:47:32|38694.88
17:47:33|38695.
17:47:34|38695.
17:47:35|38693.38
17:47:36|38692.05
17:47:37|38690.54
17:47:38|38690.54
17:47:39|38690.55
17:47:40|38685.71
17:47:41|38683.67
17:47:42|38682.83
17:47:43|38682.39
17:47:44|38682.38
17:47:45|38682.39
17:47:46|38673.46
17:47:47|38665.86
17:47:48|38664.9
17:47:49|38670.68
17:47:50|38675.42
17:47:51|38677.31
17:47:52|38665.34
17:47:53|38665.95
17:47:54|38665.95
17:47:55|38678.71
17:47:57|38678.71
17:47:58|38669.89
17:47:59|38669.88
17:48:00|38669.89
17:48:02|38676.26
17:48:03|38678.71
17:48:04|38680.44
17:48:05|38690.
17:48:06|38697.79
17:48:07|38699.98
17:48:08|38700.
17:48:10|38700.
17:48:10|38699.99
17:48:11|38699.79
17:48:13|38699.79
17:48:14|38699.79
17:48:15|38699.79
17:48:16|38699.79
17:48:17|38699.79
17:48:18|38693.91
17:48:19|38693.89
17:48:20|38690.01
17:48:20|38690.01
17:48:22|38690.01
17:48:23|38690.01
17:48:24|38701.12
17:48:25|38701.12
17:48:26|38701.11
17:48:27|38701.12
17:48:28|38701.12
17:48:29|38701.12
17:48:30|38707.94
17:48:31|38707.93
17:48:32|38707.94
17:48:33|38707.94
17:48:34|38703.12
17:48:35|38703.18
17:48:36|38703.18
17:48:37|38703.17
17:48:38|38703.17
17:48:39|38703.17
17:48:40|38703.18
17:48:41|38703.18
17:48:42|38703.18
17:48:43|38700.91
17:48:44|38700.
17:48:45|38695.67
17:48:46|38695.4
17:48:47|38695.4
17:48:48|38694.56
17:48:49|38694.56
17:48:50|38702.05
17:48:51|38702.05
17:48:52|38702.05
17:48:53|38702.05
17:48:54|38702.05
17:48:55|38702.04
17:48:56|38702.01
17:48:57|38702.01
17:48:59|38700.65
17:49:00|38700.65
17:49:01|38700.65
17:49:02|38700.65
17:49:03|38700.65
17:49:04|38700.61
17:49:05|38700.61
17:49:06|38702.01
17:49:07|38707.43
17:49:09|38707.43
17:49:09|38714.27
17:49:10|38714.27
17:49:11|38714.27
17:49:12|38715.03
17:49:14|38728.56
17:49:15|38728.56
17:49:16|38728.41
17:49:17|38728.21
17:49:18|38720.99
17:49:19|38714.07
17:49:20|38714.07
17:49:21|38714.07
17:49:22|38713.87
17:49:23|38705.33
17:49:24|38705.33
17:49:25|38705.33
17:49:26|38705.33
17:49:27|38705.33
17:49:28|38705.33
17:49:29|38705.33
17:49:30|38705.33
17:49:31|38705.33
17:49:32|38705.33
17:49:33|38705.33
17:49:34|38705.33
17:49:35|38705.12
17:49:36|38705.12
17:49:37|38705.12
17:49:38|38705.13
17:49:39|38705.13
17:49:40|38705.13
17:49:41|38705.13
17:49:42|38710.92
17:49:43|38710.92
17:49:44|38710.92
17:49:45|38710.92
17:49:46|38703.02
17:49:47|38699.06
17:49:48|38699.06
17:49:49|38699.06
17:49:50|38699.06
17:49:51|38699.05
17:49:52|38699.05
17:49:53|38696.06
17:49:54|38696.06
17:49:55|38699.03
17:49:56|38699.06
17:49:57|38701.86
17:49:59|38701.87
17:50:00|38699.38
17:50:01|38697.03
17:50:02|38703.61
17:50:03|38710.91
17:50:05|38705.67
17:50:05|38705.68
17:50:06|38705.68
17:50:07|38699.19
17:50:08|38699.19
17:50:10|38693.37
17:50:11|38693.36
17:50:11|38693.36
17:50:12|38693.37
17:50:14|38693.37
17:50:14|38693.37
17:50:16|38693.37
17:50:16|38693.37
17:50:17|38693.37
17:50:19|38693.37
17:50:19|38693.37
17:50:21|38691.44
17:50:22|38691.21
17:50:23|38693.36
17:50:24|38693.37
17:50:24|38693.37
17:50:25|38693.37
17:50:27|38691.86
17:50:28|38691.86
17:50:28|38691.86
17:50:29|38698.28
17:50:30|38698.28
17:50:32|38698.28
17:50:32|38698.27
17:50:34|38706.28
17:50:34|38707.56
17:50:35|38718.88
17:50:36|38722.03
17:50:37|38720.08
17:50:39|38720.08
17:50:40|38721.58
17:50:41|38729.42
17:50:42|38738.56
17:50:43|38742.84
17:50:43|38742.84
17:50:45|38742.85
17:50:46|38741.39
17:50:46|38741.39
17:50:47|38726.99
17:50:48|38726.93
17:50:49|38726.93
17:50:51|38726.94
17:50:52|38728.46
17:50:53|38733.99
17:50:54|38733.98
17:50:55|38733.98
17:50:55|38739.45
17:50:56|38733.08
17:50:57|38733.08
17:50:58|38727.19
17:51:00|38727.19
17:51:01|38727.19
17:51:03|38725.7
17:51:03|38733.08
17:51:04|38741.39
17:51:05|38739.89
17:51:07|38736.9
17:51:07|38738.4
17:51:08|38741.41
17:51:09|38743.96
17:51:10|38743.96
17:51:12|38747.6
17:51:13|38748.14
17:51:14|38748.64
17:51:15|38748.64
17:51:16|38748.64
17:51:17|38748.64
17:51:18|38747.59
17:51:19|38735.93
17:51:20|38735.93
17:51:21|38740.15
17:51:23|38739.94
17:51:23|38739.94
17:51:24|38739.95
17:51:25|38739.95
17:51:26|38739.95
17:51:27|38733.87
17:51:28|38730.63
17:51:29|38730.63
17:51:30|38730.63
17:51:31|38730.63
17:51:32|38739.94
17:51:33|38739.94
17:51:34|38742.94
17:51:35|38744.09
17:51:36|38744.1
17:51:37|38739.78
17:51:38|38739.77
17:51:39|38739.77
17:51:40|38739.78
17:51:41|38739.78
17:51:42|38739.78
17:51:43|38739.78
17:51:44|38747.09
17:51:45|38747.09
17:51:46|38747.04
17:51:47|38740.
17:51:48|38742.96
17:51:49|38742.97
17:51:50|38742.97
17:51:51|38742.97
17:51:52|38758.17
17:51:53|38755.09
17:51:54|38752.36
17:51:55|38752.32
17:51:56|38740.4
17:51:57|38740.
17:51:58|38740.01
17:51:59|38746.75
17:52:00|38746.75
17:52:02|38754.42
17:52:03|38754.42
17:52:04|38754.43
17:52:05|38761.22
17:52:06|38761.22
17:52:07|38765.3
17:52:07|38767.13
17:52:09|38767.13
17:52:10|38757.07
17:52:12|38759.91
17:52:13|38759.91
17:52:14|38759.91
17:52:15|38759.91
17:52:15|38759.91
17:52:17|38753.14
17:52:18|38754.55
17:52:19|38757.24
17:52:20|38775.97
17:52:21|38771.53
17:52:22|38763.77
17:52:23|38770.98
17:52:24|38771.52
17:52:25|38771.52
17:52:26|38768.53
17:52:27|38776.99
17:52:28|38775.48
17:52:29|38775.48
17:52:30|38773.53
17:52:31|38765.76
17:52:32|38765.76
17:52:33|38767.11
17:52:34|38767.5
17:52:35|38767.5
17:52:36|38766.89
17:52:37|38766.89
17:52:38|38766.89
17:52:40|38766.89
17:52:40|38766.89
17:52:41|38766.89
17:52:42|38772.14
17:52:43|38779.99
17:52:44|38784.55
17:52:45|38775.44
17:52:46|38787.76
17:52:47|38778.38
17:52:48|38778.38
17:52:49|38775.
17:52:50|38775.
17:52:51|38774.92
17:52:52|38774.93
17:52:53|38774.93
17:52:54|38774.95
17:52:55|38777.9
17:52:56|38777.9
17:52:57|38777.89
17:52:58|38777.89
17:52:59|38777.89
17:53:00|38774.72
17:53:01|38774.72
17:53:03|38774.72
17:53:03|38774.99
17:53:04|38773.79
17:53:06|38773.78
17:53:07|38767.32
17:53:07|38762.94
17:53:09|38757.59
17:53:10|38759.99
17:53:11|38770.62
17:53:12|38782.66
17:53:13|38782.66
17:53:14|38782.66
17:53:15|38782.66
17:53:16|38776.85
17:53:17|38775.35
17:53:18|38783.22
17:53:19|38784.33
17:53:20|38798.05
17:53:21|38792.24
17:53:22|38792.04
17:53:23|38787.27
17:53:24|38787.27
17:53:25|38787.27
17:53:26|38787.27
17:53:27|38789.79
17:53:28|38789.79
17:53:29|38789.8
17:53:30|38788.71
17:53:31|38788.72
17:53:32|38788.72
17:53:33|38781.39
17:53:34|38779.08
17:53:35|38779.08
17:53:36|38784.37
17:53:37|38788.13
17:53:38|38788.13
17:53:39|38788.13
17:53:40|38788.14
17:53:41|38788.14
17:53:42|38786.72
17:53:43|38786.74
17:53:44|38786.76
17:53:45|38786.76
17:53:46|38786.76
17:53:47|38788.13
17:53:48|38788.13
17:53:49|38788.13
17:53:50|38788.14
17:53:51|38788.14
17:53:52|38789.64
17:53:53|38792.24
17:53:54|38792.24
17:53:55|38792.24
17:53:56|38788.85
17:53:57|38788.85
17:53:58|38788.86
17:53:59|38788.14
17:54:00|38788.14
17:54:01|38788.14
17:54:02|38788.15
17:54:03|38789.84
17:54:05|38789.84
17:54:05|38790.07
17:54:07|38790.07
17:54:07|38790.07
17:54:09|38790.07
17:54:09|38790.07
17:54:10|38790.07
17:54:12|38790.07
17:54:12|38791.7
17:54:14|38791.71
17:54:15|38788.71
17:54:16|38780.37
17:54:17|38780.36
17:54:18|38780.36
17:54:19|38780.36
17:54:20|38779.08
17:54:21|38769.99
17:54:22|38770.2
17:54:23|38771.85
17:54:24|38771.85
17:54:25|38780.36
17:54:26|38780.36
17:54:27|38780.57
17:54:28|38786.53
17:54:29|38785.02
17:54:30|38787.06
17:54:31|38787.06
17:54:32|38787.06
17:54:33|38784.12
17:54:34|38776.05
17:54:35|38776.05
17:54:36|38770.05
17:54:37|38768.71
17:54:38|38770.26
17:54:39|38770.26
17:54:40|38770.26
17:54:41|38770.26
17:54:42|38770.26
17:54:43|38770.26
17:54:44|38770.26
17:54:45|38770.25
17:54:46|38770.25
17:54:47|38770.26
17:54:48|38770.26
17:54:49|38774.33
17:54:50|38773.01
17:54:51|38772.13
17:54:52|38772.14
17:54:53|38772.15
17:54:54|38777.92
17:54:55|38777.92
17:54:56|38777.92
17:54:57|38777.92
17:54:58|38777.92
17:54:59|38777.92
17:55:00|38778.12
17:55:01|38778.12
17:55:02|38770.26
17:55:03|38777.92
17:55:05|38775.21
17:55:05|38775.21
17:55:06|38775.21
17:55:08|38778.11
17:55:09|38776.68
17:55:10|38782.49
17:55:11|38785.2
17:55:12|38785.2
17:55:13|38772.29
17:55:14|38771.92
17:55:15|38771.92
17:55:16|38771.92
17:55:17|38770.26
17:55:18|38767.67
17:55:19|38767.68
17:55:20|38771.76
17:55:21|38771.75
17:55:22|38771.75
17:55:23|38771.75
17:55:25|38771.92
17:55:25|38776.76
17:55:26|38776.76
17:55:27|38776.76
17:55:28|38775.49
17:55:29|38777.01
17:55:30|38777.01
17:55:31|38770.
17:55:32|38770.01
17:55:33|38764.26
17:55:34|38764.26
17:55:35|38764.26
17:55:36|38764.26
17:55:37|38764.26
17:55:38|38764.26
17:55:39|38764.26
17:55:40|38764.64
17:55:41|38768.5
17:55:42|38768.51
17:55:43|38771.53
17:55:44|38768.99
17:55:45|38767.85
17:55:46|38766.35
17:55:47|38766.35
17:55:48|38764.85
17:55:49|38764.85
17:55:50|38764.85
17:55:51|38767.81
17:55:52|38767.81
17:55:53|38767.81
17:55:54|38767.81
17:55:55|38771.54
17:55:56|38771.53
17:55:57|38771.53
17:55:58|38771.53
17:55:59|38771.54
17:56:00|38775.83
17:56:01|38776.88
17:56:02|38783.34
17:56:03|38780.13
17:56:05|38778.84
17:56:06|38778.84
17:56:07|38778.84
17:56:08|38778.84
17:56:09|38778.85
17:56:10|38778.84
17:56:11|38778.84
17:56:12|38778.85
17:56:13|38778.85
17:56:14|38777.32
17:56:15|38776.68
17:56:16|38775.18
17:56:17|38771.55
17:56:18|38765.78
17:56:19|38765.78
17:56:20|38765.78
17:56:21|38767.48
17:56:22|38769.99
17:56:23|38762.88
17:56:24|38766.92
17:56:25|38766.92
17:56:26|38770.
17:56:27|38770.
17:56:28|38769.99
17:56:29|38770.
17:56:30|38775.8
17:56:31|38771.75
17:56:32|38772.27
17:56:33|38772.27
17:56:34|38772.27
17:56:35|38772.27
17:56:36|38772.27
17:56:37|38772.27
17:56:38|38772.28
17:56:39|38772.28
17:56:40|38772.28
17:56:41|38772.28
17:56:42|38772.28
17:56:43|38772.27
17:56:44|38762.88
17:56:45|38758.43
17:56:46|38757.81
17:56:47|38757.76
17:56:48|38755.43
17:56:49|38755.43
17:56:51|38755.43
17:56:51|38755.42
17:56:52|38755.42
17:56:54|38755.42
17:56:54|38755.11
17:56:56|38755.11
17:56:56|38755.11
17:56:57|38754.97
17:56:58|38754.97
17:56:59|38754.97
17:57:00|38754.96
17:57:01|38754.97
17:57:03|38751.91
17:57:03|38748.61
17:57:04|38745.45
17:57:06|38745.45
17:57:08|38745.45
17:57:09|38741.17
17:57:09|38740.4
17:57:11|38740.4
17:57:12|38742.87
17:57:13|38744.15
17:57:14|38744.16
17:57:15|38744.16
17:57:15|38744.16
17:57:17|38744.11
17:57:18|38744.11
17:57:19|38741.25
17:57:20|38744.12
17:57:20|38745.64
17:57:22|38745.64
17:57:23|38745.64
17:57:24|38745.64
17:57:25|38745.64
17:57:26|38742.77
17:57:27|38742.77
17:57:28|38742.77
17:57:29|38742.77
17:57:30|38742.76
17:57:31|38742.76
17:57:33|38742.76
17:57:33|38742.76
17:57:34|38742.76
17:57:35|38742.76
17:57:36|38741.27
17:57:37|38741.27
17:57:38|38741.26
17:57:39|38741.26
17:57:40|38741.26
17:57:41|38741.26
17:57:42|38741.26
17:57:43|38738.99
17:57:44|38738.99
17:57:46|38738.99
17:57:47|38739.94
17:57:48|38744.8
17:57:49|38744.8
17:57:50|38745.65
17:57:50|38745.65
17:57:52|38745.64
17:57:53|38745.64
17:57:54|38745.64
17:57:54|38745.64
17:57:56|38745.65
17:57:57|38745.65
17:57:57|38747.64
17:57:58|38750.64
17:58:00|38750.64
17:58:00|38764.35
17:58:02|38764.34
17:58:02|38761.44
17:58:03|38761.44
17:58:04|38750.48
17:58:05|38750.48
17:58:07|38750.48
17:58:09|38750.48
17:58:10|38750.44
17:58:11|38744.33
17:58:12|38744.33
17:58:13|38744.33
17:58:14|38741.69
17:58:15|38741.69
17:58:17|38741.7
17:58:17|38741.7
17:58:18|38741.69
17:58:19|38741.69
17:58:20|38741.69
17:58:21|38741.7
17:58:23|38755.98
17:58:24|38751.43
17:58:24|38752.68
17:58:26|38752.68
17:58:26|38752.68
17:58:28|38752.68
17:58:29|38757.57
17:58:30|38757.57
17:58:31|38756.08
17:58:32|38756.08
17:58:33|38756.08
17:58:34|38752.52
17:58:34|38752.52
17:58:36|38752.52
17:58:36|38752.48
17:58:38|38752.48
17:58:39|38752.48
17:58:39|38752.48
17:58:41|38752.48
17:58:42|38752.48
17:58:43|38752.48
17:58:44|38752.48
17:58:45|38752.48
17:58:46|38752.47
17:58:47|38752.48
17:58:48|38752.48
17:58:49|38752.48
17:58:50|38752.49
17:58:51|38752.49
17:58:52|38752.48
17:58:53|38752.49
17:58:54|38752.48
17:58:55|38752.48
17:58:56|38752.48
17:58:57|38743.17
17:58:58|38738.99
17:58:59|38738.99
17:59:00|38738.99
17:59:01|38738.99
17:59:02|38738.99
17:59:03|38739.
17:59:04|38739.
17:59:05|38739.
17:59:06|38728.56
17:59:07|38728.57
17:59:09|38728.56
17:59:10|38728.37
17:59:11|38728.37
17:59:12|38728.37
17:59:13|38728.37
17:59:14|38728.37
17:59:15|38728.37
17:59:16|38728.37
17:59:18|38728.37
17:59:19|38728.37
17:59:20|38728.37
17:59:21|38728.37
17:59:22|38731.87
17:59:23|38731.86
17:59:23|38731.87
17:59:25|38731.87
17:59:26|38736.21
17:59:27|38736.21
17:59:28|38736.2
17:59:29|38737.59
17:59:29|38740.25
17:59:31|38740.25
17:59:32|38740.25
17:59:33|38748.65
17:59:34|38748.66
17:59:35|38748.66
17:59:36|38748.66
17:59:37|38748.65
17:59:38|38748.65
17:59:39|38752.15
17:59:40|38752.15
17:59:41|38752.14
17:59:42|38752.14
17:59:43|38752.14
17:59:44|38752.14
17:59:45|38752.14
17:59:46|38750.64
17:59:47|38748.39
17:59:48|38748.37
17:59:49|38748.37
17:59:50|38748.37
17:59:51|38748.37
17:59:52|38745.45
17:59:53|38745.45
17:59:54|38745.45
17:59:55|38745.45
17:59:56|38745.45
17:59:57|38745.46
17:59:58|38745.46
17:59:59|38745.46
18:00:00|38743.95
18:00:01|38743.96
18:00:03|38741.9
18:00:03|38743.4
18:00:04|38743.4
18:00:05|38735.92
18:00:06|38733.39
18:00:07|38733.38
18:00:09|38733.39
18:00:10|38728.37
18:00:10|38725.7
18:00:12|38725.71
18:00:13|38725.7
18:00:14|38725.26
18:00:15|38725.26
18:00:16|38725.27
18:00:17|38720.75
18:00:18|38724.94
18:00:19|38737.32
18:00:20|38727.83
18:00:21|38727.83
18:00:22|38727.83
18:00:23|38727.83
18:00:24|38733.69
18:00:25|38735.02
18:00:26|38740.2
18:00:27|38740.2
18:00:28|38744.09
18:00:29|38744.43
18:00:30|38744.4
18:00:31|38743.02
18:00:32|38743.02
18:00:33|38739.98
18:00:35|38739.98
18:00:35|38739.97
18:00:36|38739.96
18:00:38|38739.96
18:00:38|38727.93
18:00:39|38727.93
18:00:40|38725.13
18:00:41|38725.13
18:00:43|38725.13
18:00:44|38725.12
18:00:44|38725.13
18:00:45|38726.58
18:00:47|38730.93
18:00:48|38730.93
18:00:49|38731.72
18:00:50|38731.71
18:00:51|38731.71
18:00:52|38731.34
18:00:53|38731.33
18:00:54|38731.34
18:00:55|38731.33
18:00:56|38731.33
18:00:57|38731.72
18:00:58|38731.71
18:00:58|38735.31
18:01:00|38735.31
18:01:01|38735.31
18:01:02|38735.3
18:01:03|38735.34
18:01:04|38735.34
18:01:05|38735.34
18:01:06|38736.59
18:01:07|38743.02
18:01:08|38740.18
18:01:09|38740.18
18:01:10|38740.18
18:01:12|38740.19
18:01:13|38740.18
18:01:14|38735.3
18:01:15|38740.17
18:01:16|38740.17
18:01:17|38740.16
18:01:18|38740.17
18:01:19|38730.32
18:01:20|38721.5
18:01:21|38721.5
18:01:22|38730.22
18:01:23|38730.22
18:01:24|38730.22
18:01:25|38730.22
18:01:26|38730.22
18:01:27|38730.22
18:01:28|38730.22
18:01:29|38730.22
18:01:30|38730.22
18:01:31|38730.43
18:01:32|38730.44
18:01:33|38740.07
18:01:34|38748.41
18:01:35|38749.99
18:01:36|38749.99
18:01:36|38749.99
18:01:38|38749.99
18:01:38|38741.96
18:01:39|38741.96
18:01:41|38738.59
18:01:42|38738.59
18:01:43|38738.59
18:01:44|38738.59
18:01:45|38738.59
18:01:46|38738.59
18:01:47|38735.89
18:01:48|38736.88
18:01:49|38736.88
18:01:50|38736.88
18:01:51|38738.39
18:01:52|38739.56
18:01:53|38739.55
18:01:54|38739.56
18:01:55|38739.56
18:01:55|38739.56
18:01:57|38744.61
18:01:57|38744.61
18:01:59|38745.61
18:02:00|38740.33
18:02:01|38740.33
18:02:01|38740.33
18:02:03|38740.33
18:02:04|38740.33
18:02:05|38743.36
18:02:05|38740.34
18:02:07|38740.34
18:02:08|38737.43
18:02:09|38737.43
18:02:10|38730.55
18:02:11|38727.97
18:02:13|38727.97
18:02:14|38727.97
18:02:15|38727.97
18:02:16|38727.96
18:02:18|38720.75
18:02:18|38720.
18:02:19|38720.01
18:02:20|38720.01
18:02:22|38725.61
18:02:23|38733.61
18:02:24|38735.77
18:02:25|38735.77
18:02:26|38737.16
18:02:27|38737.15
18:02:27|38735.73
18:02:29|38735.73
18:02:30|38735.73
18:02:31|38734.23
18:02:31|38732.73
18:02:33|38731.23
18:02:33|38731.23
18:02:35|38732.74
18:02:35|38732.74
18:02:36|38732.74
18:02:37|38728.12
18:02:39|38729.13
18:02:40|38729.12
18:02:40|38729.13
18:02:42|38729.12
18:02:43|38729.12
18:02:43|38734.02
18:02:45|38734.02
18:02:46|38734.02
18:02:46|38734.02
18:02:47|38736.93
18:02:48|38736.94
18:02:50|38736.94
18:02:50|38736.93
18:02:51|38736.93
18:02:52|38736.92
18:02:54|38736.93
18:02:55|38739.62
18:02:55|38739.63
18:02:56|38739.63
18:02:57|38739.63
18:02:59|38743.82
18:03:00|38743.82
18:03:01|38743.82
18:03:02|38743.83
18:03:03|38743.94
18:03:04|38745.23
18:03:05|38745.23
18:03:06|38745.23
18:03:07|38745.24
18:03:08|38745.24
18:03:09|38745.24
18:03:10|38745.24
18:03:11|38745.24
18:03:12|38745.23
18:03:14|38745.23
18:03:14|38745.23
18:03:16|38745.23
18:03:17|38745.23
18:03:18|38745.23
18:03:19|38745.23
18:03:20|38745.23
18:03:21|38745.23
18:03:22|38745.23
18:03:23|38745.23
18:03:24|38745.21
18:03:25|38745.22
18:03:26|38745.22
18:03:27|38745.21
18:03:28|38745.97
18:03:29|38745.97
18:03:30|38745.97
18:03:31|38745.97
18:03:32|38745.98
18:03:33|38745.97
18:03:34|38745.97
18:03:35|38745.97
18:03:36|38745.96
18:03:37|38745.97
18:03:38|38745.02
18:03:39|38745.03
18:03:40|38743.83
18:03:41|38743.83
18:03:42|38743.83
18:03:43|38743.82
18:03:44|38743.83
18:03:45|38750.
18:03:46|38750.
18:03:47|38750.
18:03:48|38750.
18:03:49|38749.78
18:03:50|38748.12
18:03:51|38745.12
18:03:53|38745.12
18:03:53|38745.12
18:03:54|38745.12
18:03:55|38745.12
18:03:56|38745.12
18:03:57|38745.12
18:03:58|38740.12
18:03:59|38740.12
18:04:00|38743.62
18:04:01|38743.62
18:04:02|38744.6
18:04:03|38749.98
18:04:04|38749.98
18:04:05|38749.98
18:04:06|38750.
18:04:07|38750.
18:04:08|38755.61
18:04:10|38757.37
18:04:11|38758.6
18:04:11|38758.59
18:04:13|38754.39
18:04:14|38748.76
18:04:16|38748.76
18:04:16|38748.76
18:04:17|38748.76
18:04:18|38741.68
18:04:19|38744.14
18:04:21|38744.13
18:04:22|38744.13
18:04:23|38745.12
18:04:24|38745.51
18:04:25|38749.94
18:04:26|38749.94
18:04:27|38754.39
18:04:28|38759.95
18:04:29|38759.95
18:04:30|38758.45
18:04:31|38755.84
18:04:32|38755.84
18:04:33|38755.84
18:04:34|38752.82
18:04:35|38749.95
18:04:36|38749.95
18:04:37|38749.95
18:04:38|38738.54
18:04:39|38738.54
18:04:40|38743.96
18:04:41|38743.96
18:04:42|38743.96
18:04:43|38746.96
18:04:44|38747.6
18:04:45|38747.6
18:04:46|38747.6
18:04:47|38750.39
18:04:48|38750.4
18:04:49|38750.4
18:04:50|38750.4
18:04:51|38750.4
18:04:52|38750.39
18:04:53|38750.39
18:04:54|38750.4
18:04:55|38751.88
18:04:56|38751.88
18:04:57|38758.98
18:04:58|38758.99
18:04:59|38759.99
18:05:00|38759.99
18:05:02|38759.99
18:05:02|38759.97
18:05:04|38763.65
18:05:04|38764.1
18:05:05|38765.56
18:05:06|38765.56
18:05:07|38767.14
18:05:08|38767.14
18:05:09|38767.14
18:05:11|38768.49
18:05:11|38775.08
18:05:12|38775.12
18:05:14|38778.46
18:05:15|38778.47
18:05:16|38778.49
18:05:17|38778.49
18:05:18|38779.1
18:05:20|38772.29
18:05:21|38772.29
18:05:22|38772.91
18:05:23|38772.91
18:05:23|38776.81
18:05:25|38779.99
18:05:26|38780.
18:05:27|38779.99
18:05:28|38779.99
18:05:29|38779.99
18:05:30|38779.99
18:05:32|38772.89
18:05:32|38770.98
18:05:33|38770.98
18:05:34|38770.98
18:05:35|38770.99
18:05:36|38770.99
18:05:37|38770.98
18:05:38|38770.98
18:05:39|38770.98
18:05:40|38770.99
18:05:41|38770.99
18:05:42|38770.98
18:05:43|38771.01
18:05:44|38771.01
18:05:45|38771.01
18:05:46|38771.01
18:05:47|38771.01
18:05:49|38768.53
18:05:50|38767.15
18:05:50|38764.37
18:05:51|38764.36
18:05:52|38769.28
18:05:53|38769.28
18:05:54|38771.2
18:05:56|38771.2
18:05:57|38774.78
18:05:57|38774.79
18:05:59|38778.47
18:06:00|38778.47
18:06:01|38781.56
18:06:02|38797.99
18:06:02|38797.99
18:06:04|38796.49
18:06:05|38796.49
18:06:06|38789.76
18:06:07|38789.76
18:06:08|38780.15
18:06:09|38780.15
18:06:10|38780.15
18:06:11|38780.15
18:06:12|38778.63
18:06:13|38770.72
18:06:14|38765.13
18:06:16|38765.13
18:06:17|38765.1
18:06:18|38764.48
18:06:19|38764.48
18:06:20|38764.48
18:06:21|38764.48
18:06:23|38764.48
18:06:23|38764.48
18:06:25|38760.
18:06:25|38760.
18:06:26|38755.47
18:06:27|38756.75
18:06:29|38756.75
18:06:30|38756.75
18:06:31|38756.75
18:06:32|38756.83
18:06:33|38756.83
18:06:33|38756.83
18:06:35|38756.83
18:06:35|38756.83
18:06:36|38756.83
18:06:38|38756.82
18:06:39|38761.35
18:06:40|38764.47
18:06:41|38764.47
18:06:42|38764.49
18:06:43|38764.52
18:06:44|38764.68
18:06:44|38772.79
18:06:46|38772.79
18:06:47|38772.83
18:06:48|38776.81
18:06:49|38777.71
18:06:50|38777.71
18:06:51|38777.72
18:06:51|38777.71
18:06:52|38772.8
18:06:54|38772.79
18:06:55|38772.79
18:06:56|38772.79
18:06:57|38772.79
18:06:58|38772.79
18:06:59|38772.79
18:07:00|38766.85
18:07:01|38765.57
18:07:02|38761.24
18:07:03|38761.24
18:07:04|38761.24
18:07:05|38761.23
18:07:06|38761.24
18:07:07|38761.24
18:07:08|38761.24
18:07:09|38761.24
18:07:09|38761.24
18:07:11|38761.24
18:07:12|38762.48
18:07:13|38762.48
18:07:14|38762.48
18:07:15|38766.84
18:07:16|38774.41
18:07:17|38775.86
18:07:19|38775.87
18:07:20|38775.65
18:07:20|38768.55
18:07:22|38764.31
18:07:23|38764.31
18:07:24|38764.31
18:07:25|38764.31
18:07:26|38764.32
18:07:27|38764.31
18:07:28|38764.32
18:07:29|38764.32
18:07:30|38764.32
18:07:31|38764.53
18:07:32|38764.55
18:07:33|38764.55
18:07:34|38764.55
18:07:35|38764.55
18:07:36|38764.54
18:07:37|38764.54
18:07:38|38764.54
18:07:39|38764.54
18:07:40|38764.54
18:07:41|38764.54
18:07:42|38764.54
18:07:43|38764.55
18:07:44|38764.55
18:07:45|38764.55
18:07:46|38766.46
18:07:47|38769.4
18:07:48|38770.04
18:07:50|38770.04
18:07:50|38770.04
18:07:51|38767.04
18:07:52|38767.03
18:07:53|38767.04
18:07:54|38767.03
18:07:55|38767.03
18:07:56|38767.04
18:07:57|38764.55
18:07:58|38764.56
18:07:59|38764.56
18:08:00|38764.56
18:08:01|38764.56
18:08:02|38764.56
18:08:03|38764.56
18:08:04|38764.56
18:08:05|38758.67
18:08:06|38757.24
18:08:07|38757.24
18:08:08|38757.24
18:08:09|38758.6
18:08:10|38758.61
18:08:11|38758.61
18:08:12|38758.61
18:08:13|38758.61
18:08:14|38758.61
18:08:15|38758.61
18:08:17|38762.4
18:08:18|38762.41
18:08:19|38762.41
18:08:21|38762.4
18:08:21|38762.4
18:08:22|38760.8
18:08:23|38760.79
18:08:24|38760.79
18:08:25|38760.79
18:08:26|38760.79
18:08:27|38760.82
18:08:28|38764.55
18:08:29|38765.74
18:08:31|38765.74
18:08:31|38765.74
18:08:32|38765.73
18:08:33|38764.57
18:08:34|38763.07
18:08:35|38763.07
18:08:36|38764.51
18:08:37|38764.51
18:08:38|38764.52
18:08:39|38764.52
18:08:40|38764.51
18:08:41|38765.57
18:08:42|38765.58
18:08:43|38765.57
18:08:44|38765.57
18:08:45|38765.58
18:08:46|38765.58
18:08:47|38765.58
18:08:48|38775.42
18:08:49|38776.8
18:08:50|38776.8
18:08:51|38777.6
18:08:52|38777.6
18:08:53|38779.91
18:08:54|38779.39
18:08:55|38778.57
18:08:56|38777.39
18:08:57|38776.7
18:08:58|38779.77
18:08:59|38779.78
18:09:00|38779.78
18:09:01|38779.77
18:09:02|38774.54
18:09:03|38774.53
18:09:04|38774.53
18:09:05|38770.03
18:09:06|38766.46
18:09:07|38765.57
18:09:09|38765.57
18:09:09|38765.58
18:09:10|38765.58
18:09:11|38765.57
18:09:12|38786.64
18:09:14|38787.1
18:09:14|38786.64
18:09:15|38786.63
18:09:16|38786.64
18:09:18|38781.68
18:09:19|38781.68
18:09:20|38781.68
18:09:22|38781.68
18:09:22|38774.93
18:09:23|38774.93
18:09:24|38774.93
18:09:25|38774.71
18:09:26|38769.63
18:09:27|38769.63
18:09:28|38769.63
18:09:29|38774.93
18:09:30|38774.93
18:09:31|38774.92
18:09:32|38774.92
18:09:33|38774.92
18:09:34|38774.92
18:09:35|38774.92
18:09:36|38770.38
18:09:37|38770.38
18:09:38|38770.38
18:09:39|38775.04
18:09:40|38775.04
18:09:41|38777.89
18:09:42|38776.92
18:09:44|38776.92
18:09:44|38776.92
18:09:45|38776.92
18:09:46|38775.44
18:09:47|38775.44
18:09:48|38772.
18:09:49|38772.
18:09:50|38772.
18:09:51|38772.
18:09:52|38772.
18:09:53|38772.
18:09:54|38772.
18:09:55|38770.5
18:09:56|38770.51
18:09:57|38771.7
18:09:58|38772.22
18:09:59|38772.83
18:10:00|38772.82
18:10:01|38772.82
18:10:03|38772.82
18:10:03|38766.02
18:10:05|38762.7
18:10:06|38763.64
18:10:06|38763.64
18:10:08|38763.64
18:10:09|38763.64
18:10:10|38765.57
18:10:11|38771.53
18:10:12|38772.82
18:10:13|38772.82
18:10:14|38775.44
18:10:15|38775.44
18:10:16|38775.44
18:10:17|38775.44
18:10:18|38775.45
18:10:19|38775.99
18:10:21|38776.
18:10:22|38771.79
18:10:23|38766.31
18:10:24|38773.74
18:10:26|38772.24
18:10:26|38772.24
18:10:28|38772.24
18:10:29|38770.73
18:10:29|38770.73
18:10:31|38770.73
18:10:32|38770.73
18:10:33|38770.73
18:10:34|38770.73
18:10:35|38770.73
18:10:36|38770.73
18:10:37|38770.73
18:10:38|38760.01
18:10:39|38760.01
18:10:40|38760.01
18:10:41|38760.22
18:10:42|38760.21
18:10:43|38760.22
18:10:44|38761.3
18:10:45|38761.3
18:10:46|38761.3
18:10:47|38761.3
18:10:48|38761.3
18:10:49|38762.15
18:10:50|38762.14
18:10:51|38762.14
18:10:52|38762.15
18:10:53|38762.15
18:10:54|38762.15
18:10:55|38762.15
18:10:56|38762.14
18:10:57|38762.14
18:10:58|38762.16
18:10:59|38762.15
18:11:00|38761.3
18:11:01|38761.3
18:11:02|38761.3
18:11:03|38758.17
18:11:04|38758.17
18:11:05|38758.2
18:11:07|38758.91
18:11:07|38761.37
18:11:08|38761.37
18:11:09|38761.37
18:11:10|38761.37
18:11:11|38761.36
18:11:12|38761.36
18:11:13|38761.36
18:11:14|38761.36
18:11:15|38761.36
18:11:16|38761.36
18:11:17|38761.36
18:11:19|38761.36
18:11:20|38759.21
18:11:21|38758.43
18:11:22|38758.43
18:11:24|38756.82
18:11:25|38753.06
18:11:26|38753.06
18:11:27|38753.06
18:11:28|38753.06
18:11:28|38753.05
18:11:30|38753.06
18:11:31|38753.05
18:11:32|38750.42
18:11:32|38751.55
18:11:34|38752.26
18:11:35|38753.82
18:11:36|38753.82
18:11:37|38753.82
18:11:38|38753.82
18:11:39|38753.82
18:11:40|38753.82
18:11:41|38753.82
18:11:42|38753.82
18:11:43|38753.82
18:11:44|38753.82
18:11:45|38753.82
18:11:46|38753.81
18:11:47|38753.81
18:11:48|38753.81
18:11:49|38753.81
18:11:50|38750.82
18:11:51|38750.2
18:11:52|38750.2
18:11:54|38750.21
18:11:55|38750.2
18:11:55|38750.2
18:11:56|38750.2
18:11:57|38750.2
18:11:58|38750.2
18:12:00|38750.2
18:12:00|38750.2
18:12:01|38750.2
18:12:02|38750.01
18:12:03|38749.99
18:12:04|38750.
18:12:05|38750.62
18:12:06|38750.62
18:12:07|38750.62
18:12:09|38753.8
18:12:10|38753.8
18:12:10|38753.8
18:12:11|38753.81
18:12:12|38753.81
18:12:14|38753.81
18:12:14|38758.
18:12:15|38758.
18:12:16|38758.
18:12:18|38759.63
18:12:19|38759.63
18:12:20|38757.97
18:12:21|38757.97
18:12:22|38752.32
18:12:23|38752.32
18:12:25|38752.31
18:12:25|38752.31
18:12:27|38752.32
18:12:28|38752.32
18:12:29|38757.11
18:12:30|38757.08
18:12:32|38756.5
18:12:33|38754.45
18:12:33|38754.45
18:12:35|38752.95
18:12:36|38751.47
18:12:36|38751.47
18:12:37|38751.86
18:12:39|38751.86
18:12:40|38751.86
18:12:41|38751.86
18:12:42|38751.86
18:12:43|38751.86
18:12:44|38751.86
18:12:45|38751.85
18:12:46|38751.85
18:12:47|38751.86
18:12:48|38751.85
18:12:49|38751.85
18:12:50|38751.85
18:12:52|38751.85
18:12:52|38751.85
18:12:53|38751.85
18:12:54|38751.85
18:12:55|38751.86
18:12:56|38751.85
18:12:57|38751.85
18:12:58|38751.86
18:12:59|38751.85
18:13:00|38751.86
18:13:02|38748.5
18:13:03|38748.5
18:13:04|38748.5
18:13:04|38740.
18:13:06|38733.33
18:13:06|38731.23
18:13:08|38731.22
18:13:09|38721.68
18:13:10|38720.41
18:13:11|38720.41
18:13:12|38720.4
18:13:13|38720.
18:13:14|38718.74
18:13:14|38718.49
18:13:15|38718.47
18:13:17|38717.52
18:13:17|38717.52
18:13:18|38717.51
18:13:20|38717.52
18:13:20|38714.29
18:13:22|38714.29
18:13:23|38714.29
18:13:24|38711.85
18:13:25|38708.24
18:13:27|38708.03
18:13:28|38707.6
18:13:29|38707.26
18:13:30|38708.21
18:13:31|38710.72
18:13:32|38715.05
18:13:33|38715.05
18:13:34|38715.05
18:13:36|38715.05
18:13:36|38715.05
18:13:37|38713.55
18:13:38|38713.55
18:13:39|38713.55
18:13:40|38707.76
18:13:41|38705.77
18:13:42|38707.73
18:13:43|38710.35
18:13:44|38717.22
18:13:45|38717.22
18:13:46|38723.23
18:13:47|38725.53
18:13:48|38724.03
18:13:49|38724.03
18:13:50|38724.03
18:13:52|38723.91
18:13:52|38723.91
18:13:53|38723.92
18:13:54|38723.37
18:13:55|38717.02
18:13:56|38714.42
18:13:57|38714.42
18:13:58|38714.42
18:14:00|38714.42
18:14:00|38714.42
18:14:01|38708.62
18:14:03|38707.73
18:14:03|38703.6
18:14:04|38703.59
18:14:05|38703.59
18:14:06|38708.7
18:14:07|38710.9
18:14:09|38710.9
18:14:09|38710.9
18:14:10|38711.78
18:14:12|38711.78
18:14:13|38711.78
18:14:15|38711.78
18:14:15|38711.78
18:14:16|38706.
18:14:18|38706.
18:14:18|38705.99
18:14:19|38705.99
18:14:20|38705.99
18:14:21|38704.36
18:14:23|38704.35
18:14:24|38704.35
18:14:25|38703.11
18:14:27|38703.12
18:14:28|38704.34
18:14:29|38705.87
18:14:30|38710.97
18:14:31|38710.97
18:14:32|38712.78
18:14:33|38712.78
18:14:34|38720.41
18:14:35|38720.41
18:14:36|38720.41
18:14:37|38720.41
18:14:38|38725.47
18:14:39|38736.54
18:14:40|38736.54
18:14:41|38745.68
18:14:42|38745.68
18:14:43|38745.28
18:14:44|38742.41
18:14:45|38742.41
18:14:46|38737.93
18:14:47|38736.53
18:14:48|38736.53
18:14:49|38726.49
18:14:50|38726.49
18:14:51|38726.49
18:14:52|38718.49
18:14:53|38718.49
18:14:54|38718.49
18:14:55|38718.5
18:14:56|38711.57
18:14:57|38711.56
18:14:58|38711.56
18:14:59|38712.63
18:15:00|38712.63
18:15:01|38712.63
18:15:02|38712.63
18:15:03|38718.71
18:15:04|38717.36
18:15:05|38710.07
18:15:06|38710.08
18:15:07|38706.42
18:15:08|38706.42
18:15:09|38706.21
18:15:10|38706.21
18:15:12|38705.68
18:15:12|38700.
18:15:13|38700.
18:15:14|38700.
18:15:15|38700.
18:15:16|38700.
18:15:17|38701.5
18:15:18|38701.5
18:15:19|38701.51
18:15:20|38699.98
18:15:21|38699.
18:15:22|38699.
18:15:24|38699.
18:15:25|38699.
18:15:26|38698.97
18:15:27|38698.38
18:15:28|38698.38
18:15:30|38693.68
18:15:30|38691.21
18:15:31|38690.01
18:15:32|38683.94
18:15:33|38683.93
18:15:34|38682.38
18:15:35|38682.09
18:15:36|38682.09
18:15:37|38682.1
18:15:38|38682.1
18:15:39|38690.
18:15:40|38690.
18:15:41|38690.
18:15:42|38684.94
18:15:43|38684.93
18:15:44|38684.93
18:15:45|38684.94
18:15:46|38684.93
18:15:47|38684.93
18:15:48|38684.93
18:15:49|38684.93
18:15:50|38684.93
18:15:51|38683.44
18:15:52|38683.43
18:15:53|38683.43
18:15:54|38683.42
18:15:55|38683.42
18:15:56|38683.43
18:15:57|38683.42
18:15:58|38683.42
18:15:59|38683.4
18:16:00|38683.4
18:16:01|38683.4
18:16:02|38687.46
18:16:03|38687.46
18:16:04|38687.46
18:16:05|38687.46
18:16:06|38689.65
18:16:07|38689.65
18:16:08|38689.65
18:16:09|38689.65
18:16:10|38689.65
18:16:11|38690.
18:16:12|38697.58
18:16:13|38696.08
18:16:15|38696.08
18:16:15|38691.01
18:16:16|38684.93
18:16:17|38683.42
18:16:18|38683.43
18:16:19|38683.43
18:16:20|38683.43
18:16:21|38683.43
18:16:22|38683.43
18:16:23|38683.43
18:16:25|38678.72
18:16:26|38673.42
18:16:27|38673.42
18:16:28|38673.42
18:16:28|38673.42
18:16:30|38667.11
18:16:31|38666.62
18:16:33|38675.67
18:16:33|38672.71
18:16:34|38672.71
18:16:35|38672.71
18:16:36|38672.71
18:16:38|38672.71
18:16:38|38673.42
18:16:39|38673.42
18:16:41|38673.42
18:16:41|38673.42
18:16:42|38673.42
18:16:44|38673.42
18:16:44|38673.42
18:16:45|38673.42
18:16:47|38671.91
18:16:48|38671.91
18:16:49|38671.92
18:16:50|38671.92
18:16:51|38671.91
18:16:52|38671.91
18:16:53|38673.42
18:16:54|38674.88
18:16:55|38674.88
18:16:56|38675.65
18:16:57|38675.65
18:16:59|38677.05
18:16:59|38677.06
18:17:00|38677.06
18:17:01|38678.45
18:17:02|38678.45
18:17:03|38688.07
18:17:04|38689.64
18:17:05|38689.64
18:17:06|38686.67
18:17:07|38688.16
18:17:08|38688.37
18:17:09|38688.37
18:17:10|38688.37
18:17:11|38688.37
18:17:12|38688.37
18:17:13|38687.94
18:17:14|38675.13
18:17:15|38675.13
18:17:16|38675.12
18:17:17|38675.12
18:17:18|38675.13
18:17:19|38671.91
18:17:20|38671.92
18:17:21|38671.92
18:17:22|38671.92
18:17:23|38671.92
18:17:24|38671.92
18:17:26|38675.12
18:17:26|38675.09
18:17:28|38675.09
18:17:28|38675.09
18:17:29|38675.09
18:17:31|38675.09
18:17:32|38673.6
18:17:33|38670.01
18:17:34|38671.91
18:17:36|38675.34
18:17:36|38685.81
18:17:37|38685.82
18:17:38|38688.82
18:17:39|38687.32
18:17:40|38687.32
18:17:41|38684.49
18:17:42|38684.5
18:17:44|38684.5
18:17:45|38684.5
18:17:46|38684.5
18:17:46|38684.5
18:17:48|38684.51
18:17:48|38684.51
18:17:50|38684.51
18:17:51|38684.51
18:17:51|38684.5
18:17:53|38684.5
18:17:54|38687.31
18:17:55|38688.65
18:17:56|38688.65
18:17:57|38688.65
18:17:57|38688.65
18:17:59|38688.66
18:18:00|38688.66
18:18:00|38688.66
18:18:01|38689.65
18:18:03|38694.03
18:18:04|38694.03
18:18:05|38694.04
18:18:05|38698.3
18:18:06|38698.3
18:18:08|38698.3
18:18:09|38698.3
18:18:09|38700.95
18:18:11|38700.95
18:18:12|38700.94
18:18:12|38705.49
18:18:14|38705.48
18:18:15|38708.77
18:18:15|38708.77
18:18:17|38708.76
18:18:17|38708.76
18:18:19|38708.77
18:18:20|38711.65
18:18:20|38708.55
18:18:21|38707.26
18:18:22|38704.26
18:18:23|38704.24
18:18:24|38704.25
18:18:25|38702.76
18:18:27|38701.27
18:18:29|38701.27
18:18:29|38701.27
18:18:30|38701.27
18:18:31|38701.26
18:18:33|38701.5
18:18:34|38701.5
18:18:35|38701.5
18:18:36|38703.73
18:18:37|38701.05
18:18:38|38692.2
18:18:39|38692.2
18:18:39|38692.2
18:18:41|38692.2
18:18:42|38694.05
18:18:43|38694.04
18:18:44|38694.04
18:18:45|38690.48
18:18:45|38684.7
18:18:47|38684.7
18:18:48|38684.52
18:18:49|38684.52
18:18:50|38686.42
18:18:50|38687.35
18:18:52|38687.35
18:18:53|38687.35
18:18:54|38686.01
18:18:55|38686.02
18:18:56|38686.01
18:18:57|38686.01
18:18:58|38686.01
18:18:59|38686.02
18:19:00|38686.01
18:19:01|38686.01
18:19:02|38686.02
18:19:03|38686.02
18:19:04|38686.01
18:19:05|38686.02
18:19:07|38686.03
18:19:07|38686.03
18:19:08|38686.03
18:19:09|38686.04
18:19:10|38686.04
18:19:11|38686.05
18:19:12|38686.04
18:19:13|38686.05
18:19:14|38686.06
18:19:15|38686.06
18:19:16|38686.05
18:19:17|38686.06
18:19:18|38686.06
18:19:19|38686.06
18:19:20|38686.06
18:19:21|38686.06
18:19:22|38686.06
18:19:23|38686.07
18:19:24|38686.97
18:19:25|38686.97
18:19:26|38686.96
18:19:28|38687.35
18:19:29|38687.34
18:19:31|38689.81
18:19:31|38688.96
18:19:33|38689.8
18:19:33|38690.6
18:19:35|38690.59
18:19:36|38690.6
18:19:37|38701.27
18:19:38|38701.27
18:19:39|38701.28
18:19:40|38705.22
18:19:41|38705.22
18:19:42|38709.6
18:19:43|38709.61
18:19:44|38709.61
18:19:45|38709.61
18:19:46|38712.63
18:19:47|38711.12
18:19:48|38711.12
18:19:49|38713.
18:19:50|38713.
18:19:51|38714.27
18:19:52|38714.27
18:19:53|38715.71
18:19:54|38715.7
18:19:55|38715.69
18:19:56|38715.69
18:19:57|38715.69
18:19:58|38715.7
18:19:59|38715.69
18:20:00|38715.69
18:20:01|38715.7
18:20:02|38718.25
18:20:03|38718.25
18:20:04|38718.28
18:20:05|38718.49
18:20:06|38718.49
18:20:07|38718.49
18:20:08|38721.18
18:20:09|38730.
18:20:10|38737.62
18:20:11|38739.03
18:20:12|38739.02
18:20:13|38739.03
18:20:14|38739.03
18:20:15|38739.02
18:20:16|38739.03
18:20:17|38738.98
18:20:19|38726.94
18:20:20|38726.94
18:20:21|38721.22
18:20:21|38721.22
18:20:23|38727.02
18:20:23|38727.02
18:20:24|38727.02
18:20:26|38727.02
18:20:26|38727.02
18:20:27|38727.02
18:20:29|38731.4
18:20:30|38731.41
18:20:32|38736.84
18:20:33|38736.85
18:20:34|38736.85
18:20:35|38736.85
18:20:36|38736.85
18:20:37|38735.34
18:20:38|38735.34
18:20:39|38735.34
18:20:40|38735.34
18:20:41|38735.34
18:20:42|38735.34
18:20:43|38731.43
18:20:44|38731.02
18:20:45|38721.59
18:20:46|38718.76
18:20:47|38718.16
18:20:48|38716.63
18:20:49|38716.63
18:20:50|38715.71
18:20:51|38715.71
18:20:52|38721.51
18:20:53|38723.07
18:20:54|38723.07
18:20:55|38723.07
18:20:56|38723.04
18:20:57|38715.72
18:20:58|38715.71
18:21:00|38715.71
18:21:00|38715.71
18:21:02|38715.71
18:21:03|38715.71
18:21:03|38715.72
18:21:04|38715.72
18:21:05|38715.72
18:21:07|38715.72
18:21:07|38721.11
18:21:08|38721.11
18:21:09|38721.11
18:21:10|38721.11
18:21:11|38721.11
18:21:12|38721.11
18:21:14|38721.11
18:21:14|38721.11
18:21:16|38717.39
18:21:16|38717.39
18:21:17|38714.15
18:21:18|38713.
18:21:19|38713.01
18:21:20|38712.29
18:21:21|38711.21
18:21:22|38703.09
18:21:24|38703.09
18:21:24|38703.09
18:21:25|38695.34
18:21:26|38695.33
18:21:27|38691.92
18:21:29|38691.91
18:21:30|38689.29
18:21:31|38689.29
18:21:31|38689.29
18:21:33|38687.27
18:21:35|38679.95
18:21:36|38679.87
18:21:37|38680.08
18:21:38|38681.46
18:21:39|38690.53
18:21:40|38690.53
18:21:41|38690.52
18:21:42|38690.52
18:21:43|38690.51
18:21:44|38690.5
18:21:46|38690.5
18:21:47|38687.3
18:21:48|38687.3
18:21:49|38687.3
18:21:49|38681.8
18:21:51|38681.8
18:21:52|38683.1
18:21:52|38683.09
18:21:53|38676.83
18:21:55|38676.83
18:21:56|38676.83
18:21:57|38679.59
18:21:57|38679.6
18:21:59|38679.6
18:22:00|38683.31
18:22:01|38683.31
18:22:02|38683.31
18:22:03|38688.37
18:22:04|38688.37
18:22:05|38690.81
18:22:06|38690.81
18:22:07|38698.76
18:22:08|38698.76
18:22:10|38699.03
18:22:10|38699.03
18:22:11|38699.02
18:22:12|38697.26
18:22:13|38694.26
18:22:14|38686.07
18:22:15|38686.07
18:22:16|38686.07
18:22:17|38688.38
18:22:18|38686.44
18:22:19|38686.44
18:22:21|38686.39
18:22:22|38686.37
18:22:22|38682.94
18:22:23|38682.94
18:22:25|38682.94
18:22:25|38680.15
18:22:27|38680.14
18:22:28|38680.15
18:22:28|38680.35
18:22:29|38680.36
18:22:31|38680.36
18:22:33|38682.7
18:22:33|38687.45
18:22:35|38687.45
18:22:35|38687.45
18:22:36|38687.45
18:22:38|38687.46
18:22:39|38691.05
18:22:40|38691.65
18:22:41|38691.64
18:22:42|38699.03
18:22:43|38699.03
18:22:43|38699.03
18:22:45|38703.09
18:22:46|38703.57
18:22:47|38703.57
18:22:48|38703.57
18:22:49|38703.57
18:22:50|38703.57
18:22:51|38703.56
18:22:52|38700.57
18:22:53|38694.04
18:22:54|38692.53
18:22:55|38692.54
18:22:56|38692.54
18:22:57|38692.53
18:22:58|38693.96
18:22:59|38693.96
18:23:00|38695.89
18:23:01|38694.84
18:23:02|38694.84
18:23:03|38694.84
18:23:04|38694.84
18:23:05|38692.52
18:23:06|38692.05
18:23:07|38678.31
18:23:08|38678.31
18:23:10|38678.31
18:23:11|38678.31
18:23:11|38678.27
18:23:12|38678.26
18:23:13|38678.26
18:23:14|38661.66
18:23:16|38660.01
18:23:16|38651.4
18:23:17|38660.46
18:23:18|38660.46
18:23:19|38660.45
18:23:20|38653.44
18:23:22|38640.
18:23:22|38634.27
18:23:23|38634.03
18:23:24|38638.58
18:23:25|38641.42
18:23:27|38650.
18:23:27|38649.99
18:23:28|38653.77
18:23:29|38653.81
18:23:30|38653.81
18:23:32|38676.32
18:23:33|38676.32
18:23:33|38670.52
18:23:35|38670.52
18:23:36|38670.52
18:23:38|38664.73
18:23:38|38664.73
18:23:39|38664.73
18:23:40|38670.47
18:23:41|38670.52
18:23:42|38673.6
18:23:43|38681.71
18:23:44|38681.71
18:23:45|38679.83
18:23:46|38679.78
18:23:47|38674.9
18:23:48|38673.38
18:23:49|38673.38
18:23:50|38673.38
18:23:51|38673.38
18:23:52|38673.38
18:23:53|38660.19
18:23:54|38660.18
18:23:55|38660.19
18:23:56|38663.41
18:23:57|38669.99
18:23:58|38669.99
18:23:59|38666.51
18:24:00|38668.13
18:24:01|38670.
18:24:02|38670.
18:24:03|38667.54
18:24:04|38666.03
18:24:05|38664.29
18:24:06|38664.53
18:24:07|38664.53
18:24:08|38659.06
18:24:09|38659.06
18:24:10|38657.71
18:24:11|38657.71
18:24:12|38648.45
18:24:13|38648.45
18:24:14|38648.45
18:24:15|38636.79
18:24:16|38650.08
18:24:17|38649.88
18:24:18|38649.88
18:24:19|38649.68
18:24:20|38642.45
18:24:21|38642.45
18:24:22|38642.44
18:24:23|38639.76
18:24:24|38638.27
18:24:25|38638.27
18:24:26|38641.11
18:24:27|38637.16
18:24:28|38635.67
18:24:29|38635.91
18:24:30|38641.11
18:24:31|38641.11
18:24:33|38641.11
18:24:33|38641.11
18:24:35|38643.77
18:24:36|38646.22
18:24:36|38651.47
18:24:39|38625.63
18:24:39|38628.01
18:24:40|38635.04
18:24:42|38636.55
18:24:43|38639.73
18:24:44|38645.64
18:24:45|38645.64
18:24:46|38635.04
18:24:47|38635.04
18:24:48|38628.17
18:24:50|38628.02
18:24:50|38628.02
18:24:51|38628.02
18:24:53|38628.02
18:24:53|38626.08
18:24:54|38626.08
18:24:55|38621.42
18:24:56|38620.31
18:24:57|38620.3
18:24:58|38620.29
18:24:59|38616.7
18:25:01|38616.39
18:25:02|38616.39
18:25:03|38616.39
18:25:04|38620.52
18:25:05|38620.52
18:25:06|38620.52
18:25:07|38626.5
18:25:07|38625.21
18:25:08|38625.33
18:25:10|38616.17
18:25:11|38616.17
18:25:11|38615.76
18:25:13|38615.76
18:25:14|38615.76
18:25:15|38615.76
18:25:16|38615.75
18:25:17|38615.72
18:25:18|38615.27
18:25:19|38612.07
18:25:20|38612.07
18:25:21|38612.07
18:25:22|38605.55
18:25:22|38598.3
18:25:24|38585.52
18:25:25|38580.
18:25:26|38581.
18:25:26|38581.52
18:25:28|38580.
18:25:29|38579.99
18:25:29|38578.5
18:25:31|38581.13
18:25:32|38587.03
18:25:32|38587.03
18:25:34|38581.13
18:25:35|38581.14
18:25:36|38578.51
18:25:38|38574.71
18:25:39|38566.33
18:25:40|38566.25
18:25:41|38568.14
18:25:42|38559.96
18:25:43|38554.5
18:25:44|38550.
18:25:45|38551.46
18:25:47|38543.56
18:25:47|38547.55
18:25:48|38543.64
18:25:50|38536.92
18:25:50|38536.92
18:25:51|38538.75
18:25:53|38538.75
18:25:54|38539.09
18:25:54|38536.93
18:25:55|38536.93
18:25:56|38540.42
18:25:58|38538.89
18:25:59|38538.89
18:25:59|38549.42
18:26:00|38560.
18:26:02|38559.99
18:26:02|38559.99
18:26:03|38559.17
18:26:04|38562.39
18:26:05|38562.98
18:26:06|38562.97
18:26:08|38562.98
18:26:09|38565.64
18:26:09|38559.89
18:26:10|38561.8
18:26:11|38561.8
18:26:13|38555.09
18:26:14|38550.48
18:26:14|38544.45
18:26:15|38546.31
18:26:16|38546.32
18:26:18|38546.27
18:26:19|38546.28
18:26:19|38550.47
18:26:21|38553.32
18:26:21|38554.43
18:26:22|38556.6
18:26:23|38565.64
18:26:25|38565.63
18:26:26|38555.37
18:26:27|38555.37
18:26:27|38554.22
18:26:29|38554.21
18:26:29|38547.21
18:26:30|38561.54
18:26:31|38561.54
18:26:33|38561.54
18:26:33|38561.81
18:26:35|38561.81
18:26:36|38561.81
18:26:37|38561.8
18:26:38|38561.8
18:26:40|38561.79
18:26:40|38561.79
18:26:41|38561.78
18:26:43|38561.79
18:26:43|38561.79
18:26:45|38561.79
18:26:45|38561.79
18:26:46|38561.8
18:26:48|38561.8
18:26:49|38561.8
18:26:50|38561.8
18:26:51|38561.8
18:26:52|38555.86
18:26:53|38555.86
18:26:54|38555.86
18:26:56|38555.86
18:26:56|38555.86
18:26:58|38558.29
18:26:58|38558.29
18:26:59|38561.81
18:27:01|38565.62
18:27:01|38565.63
18:27:02|38565.63
18:27:03|38567.38
18:27:04|38567.38
18:27:06|38571.91
18:27:07|38576.59
18:27:07|38576.59
18:27:08|38579.27
18:27:10|38582.41
18:27:11|38582.41
18:27:11|38572.53
18:27:13|38576.82
18:27:14|38585.36
18:27:15|38585.36
18:27:15|38585.25
18:27:16|38582.41
18:27:18|38575.93
18:27:19|38572.93
18:27:19|38572.93
18:27:21|38573.54
18:27:22|38575.46
18:27:23|38575.47
18:27:24|38573.58
18:27:25|38572.8
18:27:26|38572.8
18:27:27|38572.81
18:27:28|38572.81
18:27:29|38572.81
18:27:30|38578.58
18:27:31|38578.58
18:27:32|38576.79
18:27:33|38576.79
18:27:33|38576.79
18:27:35|38576.79
18:27:36|38570.71
18:27:38|38567.38
18:27:38|38561.83
18:27:40|38560.94
18:27:40|38557.1
18:27:42|38556.6
18:27:43|38556.6
18:27:44|38560.88
18:27:45|38560.88
18:27:46|38560.87
18:27:47|38560.88
18:27:48|38560.88
18:27:49|38555.18
18:27:50|38555.18
18:27:51|38552.8
18:27:52|38550.
18:27:53|38550.
18:27:54|38538.58
18:27:55|38533.67
18:27:56|38533.68
18:27:58|38535.65
18:27:58|38538.29
18:27:59|38538.28
18:28:00|38538.29
18:28:01|38534.49
18:28:02|38534.48
18:28:03|38534.49
18:28:04|38545.3
18:28:05|38549.99
18:28:06|38549.99
18:28:08|38544.2
18:28:09|38554.
18:28:09|38556.9
18:28:10|38556.91
18:28:11|38552.02
18:28:12|38552.01
18:28:13|38552.49
18:28:14|38552.49
18:28:15|38552.49
18:28:16|38552.49
18:28:17|38552.49
18:28:18|38548.25
18:28:20|38548.25
18:28:20|38553.84
18:28:21|38555.95
18:28:23|38555.95
18:28:23|38555.95
18:28:24|38555.91
18:28:26|38555.74
18:28:26|38553.01
18:28:27|38553.01
18:28:28|38553.
18:28:29|38553.
18:28:30|38553.
18:28:31|38556.16
18:28:33|38551.47
18:28:33|38551.47
18:28:34|38549.98
18:28:35|38549.97
18:28:37|38547.32
18:28:38|38547.13
18:28:39|38549.97
18:28:40|38549.97
18:28:41|38549.97
18:28:42|38547.81
18:28:43|38536.4
18:28:44|38536.4
18:28:45|38543.26
18:28:47|38543.49
18:28:47|38549.96
18:28:49|38555.71
18:28:50|38555.71
18:28:51|38549.96
18:28:51|38549.96
18:28:53|38549.95
18:28:53|38549.95
18:28:55|38536.4
18:28:56|38537.9
18:28:56|38543.02
18:28:58|38543.02
18:28:59|38543.02
18:28:59|38543.02
18:29:01|38540.41
18:29:01|38540.41
18:29:02|38540.41
18:29:04|38537.42
18:29:04|38534.38
18:29:05|38537.21
18:29:06|38540.86
18:29:08|38540.93
18:29:09|38540.92
18:29:10|38540.92
18:29:11|38539.04
18:29:12|38534.29
18:29:13|38537.49
18:29:14|38537.49
18:29:15|38539.04
18:29:16|38537.48
18:29:17|38537.48
18:29:19|38537.49
18:29:19|38537.49
18:29:20|38537.49
18:29:21|38537.49
18:29:22|38500.
18:29:23|38494.99
18:29:24|38506.59
18:29:25|38511.5
18:29:26|38511.5
18:29:27|38511.51
18:29:28|38526.72
18:29:29|38526.33
18:29:30|38525.84
18:29:31|38523.33
18:29:32|38509.36
18:29:33|38514.62
18:29:34|38525.37
18:29:35|38525.37
18:29:36|38525.37
18:29:37|38500.01
18:29:39|38503.21
18:29:40|38503.21
18:29:41|38509.67
18:29:42|38511.56
18:29:43|38519.67
18:29:45|38515.14
18:29:45|38515.14
18:29:46|38515.14
18:29:48|38515.14
18:29:48|38515.14
18:29:50|38507.77
18:29:51|38505.66
18:29:53|38493.59
18:29:53|38493.59
18:29:54|38485.68
18:29:55|38482.41
18:29:56|38481.66
18:29:57|38486.88
18:29:58|38493.8
18:29:59|38498.23
18:30:00|38499.51
18:30:01|38502.06
18:30:02|38496.33
18:30:03|38490.96
18:30:04|38479.99
18:30:05|38477.
18:30:06|38467.
18:30:08|38468.69
18:30:09|38468.7
18:30:10|38468.91
18:30:10|38468.7
18:30:12|38458.44
18:30:12|38456.86
18:30:13|38463.84
18:30:14|38459.01
18:30:15|38458.31
18:30:17|38455.01
18:30:18|38455.01
18:30:19|38452.45
18:30:20|38450.41
18:30:21|38450.42
18:30:22|38445.89
18:30:22|38445.89
18:30:24|38445.89
18:30:24|38444.46
18:30:25|38439.97
18:30:26|38445.48
18:30:27|38455.6
18:30:28|38459.99
18:30:29|38457.37
18:30:30|38457.38
18:30:31|38472.15
18:30:33|38470.66
18:30:33|38467.29
18:30:34|38474.89
18:30:35|38480.46
18:30:36|38482.45
18:30:37|38482.46
18:30:39|38469.22
18:30:40|38468.78
18:30:41|38468.77
18:30:42|38468.77
18:30:44|38468.77
18:30:44|38467.01
18:30:45|38459.62
18:30:46|38459.62
18:30:47|38459.83
18:30:48|38457.35
18:30:49|38446.36
18:30:50|38446.37
18:30:51|38453.26
18:30:52|38457.37
18:30:54|38453.25
18:30:55|38448.76
18:30:56|38449.16
18:30:57|38442.97
18:30:58|38430.01
18:30:59|38430.
18:31:00|38427.57
18:31:01|38426.53
18:31:02|38433.42
18:31:03|38443.17
18:31:04|38434.17
18:31:05|38432.78
18:31:06|38426.87
18:31:07|38426.1
18:31:08|38432.78
18:31:09|38428.01
18:31:10|38428.02
18:31:11|38430.08
18:31:12|38430.08
18:31:13|38442.19
18:31:14|38442.18
18:31:15|38456.11
18:31:16|38454.62
18:31:18|38469.37
18:31:18|38469.37
18:31:20|38466.51
18:31:21|38471.68
18:31:22|38471.68
18:31:23|38471.68
18:31:23|38471.93
18:31:24|38471.93
18:31:26|38475.42
18:31:26|38482.46
18:31:28|38482.46
18:31:28|38485.23
18:31:30|38486.74
18:31:31|38479.2
18:31:32|38479.21
18:31:33|38472.17
18:31:34|38471.96
18:31:35|38471.96
18:31:36|38471.96
18:31:37|38483.34
18:31:38|38479.49
18:31:38|38490.31
18:31:40|38489.2
18:31:42|38489.21
18:31:43|38509.72
18:31:44|38522.38
18:31:45|38522.37
18:31:47|38519.34
18:31:47|38508.25
18:31:48|38520.87
18:31:49|38520.87
18:31:51|38517.87
18:31:51|38525.38
18:31:52|38525.38
18:31:53|38531.64
18:31:54|38535.77
18:31:55|38533.95
18:31:56|38538.68
18:31:57|38538.47
18:31:58|38543.04
18:31:59|38543.04
18:32:00|38544.
18:32:01|38549.93
18:32:02|38545.01
18:32:04|38545.55
18:32:05|38545.88
18:32:06|38547.93
18:32:07|38556.03
18:32:08|38556.04
18:32:08|38555.82
18:32:10|38545.55
18:32:11|38545.56
18:32:12|38547.31
18:32:13|38548.58
18:32:14|38548.57
18:32:15|38548.58
18:32:16|38548.58
18:32:17|38548.58
18:32:18|38550.
18:32:19|38550.
18:32:20|38550.
18:32:21|38554.35
18:32:22|38554.35
18:32:23|38555.93
18:32:24|38556.31
18:32:25|38558.32
18:32:26|38560.
18:32:27|38568.09
18:32:28|38568.08
18:32:29|38574.25
18:32:30|38574.24
18:32:31|38568.1
18:32:32|38572.69
18:32:33|38572.68
18:32:34|38572.68
18:32:36|38571.17
18:32:36|38568.09
18:32:37|38565.31
18:32:38|38565.32
18:32:40|38565.31
18:32:41|38565.32
18:32:42|38565.31
18:32:44|38565.32
18:32:45|38565.32
18:32:46|38570.44
18:32:47|38571.17
18:32:48|38574.7
18:32:49|38574.7
18:32:50|38573.96
18:32:52|38577.53
18:32:52|38577.54
18:32:53|38577.54
18:32:55|38578.51
18:32:56|38580.
18:32:57|38579.99
18:32:58|38580.
18:32:58|38580.
18:32:59|38583.18
18:33:01|38585.35
18:33:02|38585.35
18:33:02|38585.78
18:33:03|38581.5
18:33:05|38581.5
18:33:05|38581.49
18:33:06|38581.49
18:33:07|38581.49
18:33:08|38581.48
18:33:09|38579.99
18:33:11|38579.99
18:33:12|38573.79
18:33:12|38573.78
18:33:13|38573.79
18:33:14|38573.79
18:33:15|38573.79
18:33:16|38573.79
18:33:18|38574.52
18:33:18|38574.52
18:33:19|38574.52
18:33:20|38564.48
18:33:22|38550.28
18:33:22|38543.55
18:33:24|38550.31
18:33:25|38550.31
18:33:26|38550.33
18:33:27|38556.24
18:33:27|38556.24
18:33:29|38550.18
18:33:30|38550.18
18:33:31|38550.18
18:33:32|38545.45
18:33:33|38545.45
18:33:34|38541.5
18:33:34|38541.41
18:33:35|38541.41
18:33:37|38551.16
18:33:37|38548.15
18:33:39|38548.16
18:33:40|38548.15
18:33:41|38548.15
18:33:42|38548.15
18:33:44|38548.16
18:33:45|38548.16
18:33:46|38551.28
18:33:47|38549.8
18:33:48|38549.8
18:33:49|38549.8
18:33:50|38549.8
18:33:52|38549.8
18:33:53|38557.16
18:33:54|38557.17
18:33:55|38562.98
18:33:56|38577.77
18:33:57|38577.64
18:33:58|38577.65
18:33:59|38583.11
18:34:00|38583.11
18:34:01|38587.42
18:34:02|38592.69
18:34:04|38591.52
18:34:05|38587.72
18:34:06|38587.71
18:34:07|38590.43
18:34:07|38590.96
18:34:08|38590.95
18:34:10|38590.95
18:34:11|38590.95
18:34:11|38590.95
18:34:13|38590.95
18:34:14|38595.88
18:34:15|38595.88
18:34:15|38600.15
18:34:16|38590.58
18:34:18|38584.03
18:34:18|38579.83
18:34:19|38579.84
18:34:20|38579.84
18:34:22|38577.91
18:34:22|38577.9
18:34:23|38577.9
18:34:25|38577.9
18:34:26|38577.9
18:34:26|38577.9
18:34:27|38579.83
18:34:28|38577.97
18:34:29|38577.97
18:34:31|38577.97
18:34:32|38577.98
18:34:32|38577.98
18:34:33|38577.98
18:34:34|38573.83
18:34:35|38571.23
18:34:37|38571.23
18:34:38|38571.22
18:34:38|38571.22
18:34:39|38571.22
18:34:40|38571.22
18:34:42|38571.22
18:34:43|38571.23
18:34:44|38571.22
18:34:45|38571.22
18:34:46|38572.34
18:34:48|38590.43
18:34:48|38597.49
18:34:49|38597.49
18:34:51|38597.49
18:34:52|38594.56
18:34:53|38594.56
18:34:54|38594.56
18:34:55|38594.56
18:34:56|38594.56
18:34:57|38594.56
18:34:58|38594.56
18:34:59|38594.56
18:35:00|38596.62
18:35:01|38596.62
18:35:02|38599.58
18:35:03|38600.
18:35:04|38605.57
18:35:05|38605.55
18:35:06|38601.12
18:35:07|38607.06
18:35:08|38607.07
18:35:09|38607.07
18:35:10|38607.07
18:35:11|38607.07
18:35:12|38608.8
18:35:13|38608.54
18:35:14|38610.
18:35:15|38602.4
18:35:16|38590.57
18:35:17|38588.2
18:35:18|38590.79
18:35:19|38590.79
18:35:20|38598.31
18:35:21|38598.31
18:35:22|38598.09
18:35:23|38590.89
18:35:24|38590.89
18:35:25|38590.88
18:35:26|38590.89
18:35:27|38590.89
18:35:28|38589.53
18:35:29|38589.53
18:35:30|38590.83
18:35:31|38590.83
18:35:32|38586.54
18:35:33|38585.42
18:35:34|38585.42
18:35:35|38585.43
18:35:36|38583.93
18:35:37|38583.92
18:35:38|38582.42
18:35:39|38582.42
18:35:40|38573.38
18:35:41|38571.98
18:35:42|38574.34
18:35:43|38578.5
18:35:44|38578.51
18:35:46|38578.51
18:35:47|38578.51
18:35:48|38578.51
18:35:49|38578.51
18:35:50|38578.51
18:35:51|38578.51
18:35:52|38578.5
18:35:53|38578.5
18:35:54|38579.71
18:35:56|38565.66
18:35:56|38564.94
18:35:57|38559.16
18:35:59|38559.16
18:35:59|38559.16
18:36:00|38557.55
18:36:01|38557.55
18:36:03|38557.56
18:36:03|38558.96
18:36:04|38568.51
18:36:06|38567.26
18:36:06|38567.26
18:36:08|38565.59
18:36:08|38570.9
18:36:09|38572.21
18:36:10|38568.77
18:36:11|38570.28
18:36:12|38568.76
18:36:14|38570.27
18:36:15|38570.27
18:36:15|38570.27
18:36:16|38571.28
18:36:18|38564.34
18:36:18|38557.77
18:36:21|38557.77
18:36:22|38557.74
18:36:23|38557.74
18:36:24|38557.74
18:36:24|38556.31
18:36:26|38555.55
18:36:27|38555.55
18:36:28|38555.55
18:36:29|38555.55
18:36:30|38552.8
18:36:31|38550.
18:36:32|38540.4
18:36:33|38540.4
18:36:34|38547.
18:36:35|38547.
18:36:36|38547.
18:36:37|38547.
18:36:38|38547.
18:36:39|38547.
18:36:40|38547.
18:36:42|38547.
18:36:43|38547.
18:36:43|38547.
18:36:45|38547.
18:36:46|38547.
18:36:48|38547.
18:36:48|38547.
18:36:50|38541.
18:36:51|38541.
18:36:52|38541.
18:36:54|38541.01
18:36:55|38541.
18:36:55|38546.81
18:36:57|38572.51
18:36:57|38567.81
18:36:58|38571.63
18:37:00|38567.65
18:37:00|38567.68
18:37:02|38567.69
18:37:03|38570.11
18:37:03|38570.12
18:37:05|38573.5
18:37:06|38568.1
18:37:07|38564.14
18:37:08|38573.27
18:37:09|38581.95
18:37:10|38578.95
18:37:11|38578.94
18:37:12|38573.72
18:37:12|38573.71
18:37:14|38573.71
18:37:15|38573.71
18:37:16|38573.72
18:37:17|38573.71
18:37:17|38575.21
18:37:19|38584.61
18:37:20|38584.61
18:37:20|38583.09
18:37:22|38577.14
18:37:23|38577.13
18:37:24|38575.63
18:37:24|38570.19
18:37:26|38570.11
18:37:26|38564.59
18:37:28|38564.59
18:37:29|38564.58
18:37:30|38564.59
18:37:31|38564.58
18:37:32|38564.59
18:37:33|38559.72
18:37:34|38559.72
18:37:34|38557.09
18:37:36|38549.5
18:37:37|38543.56
18:37:37|38543.56
18:37:39|38543.56
18:37:40|38543.56
18:37:41|38543.56
18:37:42|38541.15
18:37:43|38541.15
18:37:44|38538.52
18:37:45|38538.52
18:37:46|38538.51
18:37:47|38538.73
18:37:48|38543.76
18:37:50|38543.76
18:37:50|38543.76
18:37:51|38555.28
18:37:53|38573.85
18:37:54|38587.73
18:37:55|38593.21
18:37:56|38607.99
18:37:57|38611.84
18:37:58|38601.62
18:38:00|38604.6
18:38:00|38596.44
18:38:01|38600.06
18:38:02|38600.05
18:38:03|38585.93
18:38:04|38585.92
18:38:05|38585.92
18:38:06|38585.93
18:38:08|38585.93
18:38:08|38580.58
18:38:09|38580.58
18:38:11|38580.58
18:38:12|38582.42
18:38:13|38586.14
18:38:14|38588.21
18:38:14|38613.39
18:38:16|38597.7
18:38:17|38592.09
18:38:17|38592.09
18:38:18|38583.8
18:38:19|38583.8
18:38:20|38577.37
18:38:22|38577.36
18:38:22|38577.36
18:38:24|38577.36
18:38:24|38569.38
18:38:26|38569.37
18:38:26|38569.38
18:38:28|38569.38
18:38:29|38570.57
18:38:30|38570.56
18:38:31|38570.56
18:38:32|38576.53
18:38:33|38576.53
18:38:34|38576.32
18:38:35|38576.32
18:38:37|38569.38
18:38:37|38569.38
18:38:38|38563.65
18:38:39|38563.65
18:38:40|38563.65
18:38:41|38563.65
18:38:42|38563.65
18:38:43|38563.64
18:38:44|38562.08
18:38:45|38556.31
18:38:46|38556.31
18:38:47|38562.1
18:38:48|38562.1
18:38:50|38565.19
18:38:50|38568.6
18:38:51|38568.6
18:38:52|38570.05
18:38:54|38570.05
18:38:54|38570.05
18:38:56|38566.69
18:38:57|38563.35
18:38:58|38563.35
18:38:59|38582.42
18:39:00|38580.3
18:39:01|38576.76
18:39:02|38585.36
18:39:04|38577.04
18:39:04|38577.03
18:39:05|38577.96
18:39:07|38577.95
18:39:08|38577.96
18:39:09|38577.96
18:39:10|38577.95
18:39:11|38577.96
18:39:12|38577.91
18:39:14|38576.52
18:39:14|38576.52
18:39:15|38576.52
18:39:16|38577.91
18:39:17|38577.91
18:39:18|38577.91
18:39:20|38577.91
18:39:20|38572.14
18:39:22|38572.14
18:39:22|38564.94
18:39:23|38567.
18:39:24|38567.
18:39:25|38567.
18:39:26|38566.99
18:39:28|38582.84
18:39:29|38584.58
18:39:30|38591.43
18:39:31|38591.43
18:39:32|38589.93
18:39:32|38589.94
18:39:33|38591.43
18:39:35|38591.43
18:39:36|38591.43
18:39:37|38591.44
18:39:37|38591.44
18:39:38|38591.43
18:39:39|38589.93
18:39:40|38589.95
18:39:41|38589.95
18:39:42|38589.94
18:39:44|38589.94
18:39:44|38589.94
18:39:45|38589.94
18:39:47|38589.94
18:39:47|38589.94
18:39:49|38589.94
18:39:50|38588.44
18:39:51|38587.83
18:39:53|38589.94
18:39:54|38589.94
18:39:54|38589.94
18:39:56|38592.93
18:39:56|38592.93
18:39:57|38596.17
18:39:59|38598.92
18:40:00|38606.99
18:40:01|38605.48
18:40:03|38605.49
18:40:03|38605.48
18:40:04|38605.27
18:40:05|38597.52
18:40:06|38589.96
18:40:07|38589.95
18:40:08|38587.18
18:40:09|38587.18
18:40:10|38585.5
18:40:12|38585.5
18:40:12|38585.5
18:40:13|38584.19
18:40:14|38565.31
18:40:15|38552.23
18:40:16|38562.84
18:40:17|38565.13
18:40:19|38569.92
18:40:19|38587.
18:40:20|38587.
18:40:21|38586.94
18:40:22|38596.14
18:40:23|38585.4
18:40:24|38582.28
18:40:25|38577.29
18:40:26|38577.29
18:40:28|38577.29
18:40:28|38582.29
18:40:29|38581.32
18:40:30|38581.32
18:40:31|38581.32
18:40:33|38581.32
18:40:33|38575.28
18:40:34|38572.33
18:40:35|38566.62
18:40:36|38562.99
18:40:37|38562.99
18:40:38|38569.93
18:40:39|38570.27
18:40:40|38572.32
18:40:41|38567.07
18:40:42|38562.98
18:40:43|38558.05
18:40:44|38558.05
18:40:45|38569.31
18:40:46|38569.31
18:40:47|38569.32
18:40:49|38577.39
18:40:50|38585.66
18:40:52|38587.69
18:40:53|38585.88
18:40:54|38582.49
18:40:55|38580.09
18:40:56|38580.09
18:40:57|38576.95
18:40:58|38577.61
18:40:59|38577.61
18:41:00|38577.61
18:41:01|38577.61
18:41:02|38577.61
18:41:03|38580.09
18:41:04|38580.09
18:41:05|38580.09
18:41:06|38580.09
18:41:07|38580.09
18:41:08|38578.59
18:41:09|38578.59
18:41:11|38571.18
18:41:11|38571.18
18:41:13|38571.18
18:41:13|38571.18
18:41:15|38571.19
18:41:15|38571.19
18:41:16|38571.18
18:41:17|38571.18
18:41:18|38571.18
18:41:20|38571.18
18:41:21|38570.35
18:41:22|38570.35
18:41:22|38570.35
18:41:23|38570.35
18:41:25|38563.86
18:41:26|38562.99
18:41:27|38562.99
18:41:28|38563.2
18:41:29|38563.21
18:41:30|38564.66
18:41:31|38568.98
18:41:32|38568.99
18:41:33|38568.99
18:41:34|38568.99
18:41:35|38568.77
18:41:36|38568.77
18:41:37|38568.75
18:41:38|38568.75
18:41:39|38568.75
18:41:40|38557.57
18:41:41|38555.07
18:41:42|38555.07
18:41:43|38555.07
18:41:44|38555.07
18:41:45|38555.07
18:41:46|38555.
18:41:48|38555.
18:41:49|38555.01
18:41:50|38551.03
18:41:51|38551.02
18:41:52|38551.03
18:41:53|38553.01
18:41:54|38554.97
18:41:55|38557.03
18:41:56|38557.03
18:41:58|38557.02
18:41:59|38562.55
18:42:00|38568.53
18:42:01|38567.1
18:42:02|38572.15
18:42:03|38573.43
18:42:04|38571.93
18:42:05|38575.16
18:42:06|38575.85
18:42:07|38571.63
18:42:08|38568.99
18:42:09|38571.64
18:42:10|38575.86
18:42:11|38563.57
18:42:13|38565.06
18:42:13|38565.06
18:42:14|38562.07
18:42:16|38562.07
18:42:16|38562.7
18:42:18|38562.7
18:42:19|38562.69
18:42:20|38562.69
18:42:20|38562.69
18:42:21|38562.7
18:42:23|38564.2
18:42:23|38562.71
18:42:24|38562.71
18:42:25|38555.25
18:42:26|38555.25
18:42:27|38555.04
18:42:28|38555.03
18:42:29|38555.03
18:42:30|38555.04
18:42:31|38555.04
18:42:32|38557.93
18:42:34|38557.94
18:42:35|38557.94
18:42:36|38553.92
18:42:36|38553.92
18:42:37|38552.42
18:42:38|38552.42
18:42:40|38552.42
18:42:40|38554.75
18:42:41|38554.74
18:42:42|38554.74
18:42:43|38554.74
18:42:44|38554.74
18:42:45|38554.74
18:42:47|38554.75
18:42:47|38558.2
18:42:49|38558.2
18:42:50|38558.76
18:42:51|38558.76
18:42:52|38561.69
18:42:54|38561.68
18:42:54|38561.68
18:42:56|38575.85
18:42:56|38576.15
18:42:58|38576.15
18:42:58|38576.15
18:43:00|38576.15
18:43:01|38575.95
18:43:02|38573.21
18:43:03|38570.15
18:43:04|38564.22
18:43:05|38564.22
18:43:06|38564.22
18:43:07|38564.22
18:43:08|38564.22
18:43:09|38567.16
18:43:10|38570.
18:43:10|38570.16
18:43:12|38570.16
18:43:13|38570.15
18:43:14|38570.15
18:43:15|38570.15
18:43:16|38570.15
18:43:17|38572.14
18:43:18|38564.4
18:43:19|38561.68
18:43:20|38561.52
18:43:21|38559.88
18:43:22|38559.88
18:43:23|38560.09
18:43:24|38560.1
18:43:25|38560.1
18:43:26|38560.1
18:43:27|38560.09
18:43:28|38562.89
18:43:29|38562.89
18:43:30|38570.15
18:43:31|38570.15
18:43:32|38570.15
18:43:33|38570.14
18:43:34|38570.14
18:43:35|38570.14
18:43:36|38570.14
18:43:37|38570.15
18:43:38|38570.14
18:43:39|38570.14
18:43:40|38570.14
18:43:41|38570.14
18:43:42|38568.63
18:43:43|38564.16
18:43:44|38564.16
18:43:46|38564.16
18:43:46|38564.15
18:43:47|38564.15
18:43:48|38564.16
18:43:49|38564.16
18:43:50|38564.15
18:43:52|38564.15
18:43:53|38564.15
18:43:55|38566.65
18:43:56|38566.49
18:43:56|38566.49
18:43:57|38566.49
18:43:59|38566.5
18:44:00|38566.5
18:44:00|38566.49
18:44:02|38566.5
18:44:03|38566.5
18:44:04|38557.72
18:44:05|38533.41
18:44:06|38539.51
18:44:07|38539.53
18:44:08|38539.52
18:44:09|38539.51
18:44:11|38539.51
18:44:11|38539.51
18:44:12|38539.51
18:44:13|38539.5
18:44:14|38539.5
18:44:15|38539.5
18:44:16|38549.05
18:44:17|38548.84
18:44:18|38548.83
18:44:19|38547.54
18:44:21|38546.62
18:44:22|38543.62
18:44:22|38543.63
18:44:23|38543.63
18:44:25|38543.63
18:44:25|38542.12
18:44:27|38538.62
18:44:27|38538.62
18:44:29|38538.62
18:44:29|38538.62
18:44:30|38538.61
18:44:31|38538.62
18:44:32|38538.61
18:44:34|38538.61
18:44:34|38538.61
18:44:36|38538.61
18:44:37|38538.61
18:44:38|38538.61
18:44:38|38538.61
18:44:39|38538.62
18:44:40|38538.62
18:44:41|38538.61
18:44:42|38538.61
18:44:43|38538.61
18:44:44|38538.83
18:44:45|38540.75
18:44:46|38548.97
18:44:47|38548.97
18:44:48|38548.97
18:44:49|38548.97
18:44:50|38550.77
18:44:52|38550.77
18:44:53|38551.02
18:44:54|38554.7
18:44:56|38555.56
18:44:56|38556.74
18:44:57|38560.31
18:44:58|38560.31
18:45:00|38560.31
18:45:01|38561.06
18:45:02|38560.31
18:45:03|38556.06
18:45:04|38557.5
18:45:05|38557.5
18:45:06|38557.51
18:45:07|38561.06
18:45:08|38561.07
18:45:09|38561.06
18:45:10|38561.06
18:45:11|38561.06
18:45:12|38561.06
18:45:13|38561.06
18:45:14|38555.56
18:45:15|38551.06
18:45:16|38551.07
18:45:17|38551.07
18:45:18|38551.06
18:45:19|38551.06
18:45:20|38547.46
18:45:21|38547.46
18:45:22|38538.61
18:45:23|38538.62
18:45:24|38538.62
18:45:25|38538.62
18:45:26|38538.62
18:45:27|38538.62
18:45:28|38538.62
18:45:29|38538.62
18:45:30|38538.61
18:45:31|38538.61
18:45:32|38538.62
18:45:33|38538.61
18:45:34|38538.61
18:45:35|38538.61
18:45:36|38538.61
18:45:37|38538.61
18:45:38|38538.61
18:45:39|38538.62
18:45:40|38538.61
18:45:41|38538.61
18:45:42|38538.61
18:45:43|38538.61
18:45:44|38538.61
18:45:45|38538.61
18:45:46|38538.61
18:45:47|38538.61
18:45:48|38538.88
18:45:49|38538.87
18:45:50|38538.87
18:45:51|38538.87
18:45:52|38538.87
18:45:53|38538.87
18:45:55|38545.09
18:45:55|38545.44
18:45:57|38547.46
18:45:58|38547.46
18:45:59|38547.46
18:46:00|38547.46
18:46:01|38547.46
18:46:02|38547.45
18:46:03|38547.46
18:46:05|38553.4
18:46:06|38553.4
18:46:06|38555.92
18:46:08|38555.92
18:46:09|38554.75
18:46:10|38554.76
18:46:10|38554.75
18:46:11|38554.75
18:46:12|38554.42
18:46:13|38554.42
18:46:15|38554.42
18:46:16|38554.43
18:46:17|38554.43
18:46:18|38554.43
18:46:19|38552.93
18:46:20|38552.93
18:46:21|38552.93
18:46:22|38552.93
18:46:23|38552.93
18:46:24|38552.93
18:46:25|38552.94
18:46:26|38552.93
18:46:27|38552.93
18:46:28|38552.93
18:46:29|38552.93
18:46:29|38552.93
18:46:31|38552.93
18:46:32|38552.93
18:46:33|38552.93
18:46:34|38552.93
18:46:35|38552.94
18:46:36|38550.03
18:46:37|38549.42
18:46:38|38545.66
18:46:38|38545.66
18:46:39|38545.67
18:46:41|38545.67
18:46:41|38552.92
18:46:43|38552.92
18:46:43|38552.92
18:46:44|38552.92
18:46:45|38552.92
18:46:47|38552.92
18:46:47|38552.93
18:46:49|38552.92
18:46:50|38552.93
18:46:51|38554.
18:46:52|38558.49
18:46:53|38558.5
18:46:54|38559.99
18:46:55|38559.99
18:46:55|38563.47
18:46:57|38566.1
18:46:58|38569.8
18:47:00|38570.13
18:47:01|38575.49
18:47:02|38575.5
18:47:03|38577.59
18:47:04|38577.59
18:47:05|38577.59
18:47:06|38577.59
18:47:07|38584.87
18:47:08|38580.4
18:47:09|38574.02
18:47:10|38574.02
18:47:11|38576.47
18:47:12|38576.47
18:47:13|38582.25
18:47:14|38582.25
18:47:15|38584.05
18:47:16|38584.05
18:47:17|38584.04
18:47:18|38584.05
18:47:20|38584.05
18:47:21|38584.05
18:47:21|38584.05
18:47:22|38584.05
18:47:23|38584.05
18:47:24|38584.04
18:47:25|38584.04
18:47:26|38586.58
18:47:27|38586.59
18:47:28|38586.59
18:47:29|38586.59
18:47:30|38589.68
18:47:32|38593.95
18:47:33|38593.95
18:47:34|38593.97
18:47:35|38593.97
18:47:36|38598.74
18:47:36|38598.74
18:47:37|38598.75
18:47:38|38600.
18:47:40|38606.2
18:47:41|38606.21
18:47:42|38604.57
18:47:43|38604.57
18:47:44|38604.57
18:47:45|38606.2
18:47:46|38606.2
18:47:47|38606.18
18:47:48|38606.18
18:47:49|38606.18
18:47:50|38606.18
18:47:51|38606.18
18:47:52|38606.19
18:47:54|38606.19
18:47:54|38606.18
18:47:55|38606.18
18:47:57|38606.19
18:47:58|38609.74
18:47:59|38612.06
18:48:00|38612.05
18:48:02|38600.01
18:48:03|38601.5
18:48:04|38601.95
18:48:05|38601.94
18:48:06|38601.94
18:48:07|38598.5
18:48:08|38598.5
18:48:09|38598.49
18:48:10|38598.49
18:48:11|38598.49
18:48:12|38605.4
18:48:13|38605.39
18:48:14|38605.39
18:48:15|38605.4
18:48:16|38605.39
18:48:17|38604.16
18:48:18|38604.16
18:48:19|38602.67
18:48:20|38599.66
18:48:21|38599.66
18:48:22|38599.67
18:48:23|38599.67
18:48:24|38599.67
18:48:25|38599.67
18:48:26|38599.66
18:48:27|38600.57
18:48:28|38600.57
18:48:29|38600.57
18:48:30|38600.57
18:48:32|38600.57
18:48:32|38600.57
18:48:33|38600.57
18:48:34|38599.68
18:48:35|38599.68
18:48:36|38599.68
18:48:37|38599.68
18:48:38|38599.68
18:48:39|38599.68
18:48:40|38599.67
18:48:41|38599.99
18:48:42|38599.99
18:48:43|38600.
18:48:44|38600.
18:48:45|38599.99
18:48:46|38599.99
18:48:47|38599.99
18:48:48|38600.
18:48:49|38600.
18:48:50|38600.
18:48:51|38600.
18:48:53|38596.44
18:48:53|38596.44
18:48:54|38596.45
18:48:55|38596.45
18:48:57|38592.99
18:48:58|38592.99
18:48:59|38590.82
18:49:01|38590.83
18:49:01|38593.14
18:49:03|38593.14
18:49:04|38596.4
18:49:05|38595.07
18:49:06|38595.07
18:49:07|38595.07
18:49:08|38595.07
18:49:09|38596.44
18:49:10|38596.44
18:49:11|38600.
18:49:12|38600.
18:49:13|38600.
18:49:14|38600.
18:49:15|38600.
18:49:16|38600.
18:49:17|38600.
18:49:18|38599.78
18:49:19|38599.78
18:49:20|38598.22
18:49:21|38598.22
18:49:22|38598.22
18:49:23|38598.22
18:49:24|38598.21
18:49:25|38595.06
18:49:26|38595.06
18:49:28|38595.06
18:49:28|38595.06
18:49:29|38595.06
18:49:30|38595.06
18:49:31|38593.72
18:49:32|38593.72
18:49:33|38593.72
18:49:34|38593.72
18:49:35|38593.72
18:49:36|38593.72
18:49:37|38593.72
18:49:38|38593.72
18:49:39|38586.83
18:49:40|38586.83
18:49:41|38586.83
18:49:42|38586.82
18:49:43|38586.82
18:49:44|38586.8
18:49:45|38586.57
18:49:46|38577.59
18:49:48|38577.6
18:49:48|38577.6
18:49:50|38576.8
18:49:50|38576.79
18:49:52|38576.79
18:49:53|38576.79
18:49:53|38586.82
18:49:55|38586.82
18:49:56|38586.82
18:49:57|38593.94
18:49:58|38593.94
18:49:59|38593.94
18:50:01|38593.94
18:50:01|38596.23
18:50:03|38596.23
18:50:03|38599.44
18:50:05|38599.45
18:50:06|38593.66
18:50:07|38593.12
18:50:08|38583.23
18:50:09|38583.22
18:50:10|38577.23
18:50:11|38577.23
18:50:12|38577.23
18:50:13|38575.51
18:50:14|38566.2
18:50:15|38564.
18:50:16|38564.
18:50:17|38564.
18:50:18|38564.
18:50:19|38560.01
18:50:20|38560.
18:50:21|38559.45
18:50:22|38557.56
18:50:23|38557.56
18:50:24|38557.56
18:50:25|38557.53
18:50:26|38568.
18:50:27|38568.
18:50:28|38568.
18:50:29|38568.
18:50:30|38570.55
18:50:31|38562.08
18:50:33|38562.08
18:50:33|38562.08
18:50:34|38561.14
18:50:36|38562.19
18:50:36|38562.19
18:50:38|38562.19
18:50:38|38562.19
18:50:40|38562.19
18:50:40|38566.76
18:50:42|38556.4
18:50:42|38556.19
18:50:43|38556.2
18:50:44|38555.55
18:50:45|38554.44
18:50:46|38551.02
18:50:48|38551.02
18:50:48|38551.02
18:50:49|38551.02
18:50:50|38552.42
18:50:51|38557.95
18:50:53|38562.58
18:50:54|38561.68
18:50:54|38562.
18:50:55|38562.
18:50:56|38562.
18:50:57|38570.6
18:50:58|38570.39
18:51:00|38570.39
18:51:01|38570.39
18:51:02|38570.41
18:51:03|38570.41
18:51:04|38580.48
18:51:06|38582.11
18:51:07|38582.1
18:51:07|38582.1
18:51:09|38582.1
18:51:10|38582.97
18:51:10|38582.97
18:51:12|38582.96
18:51:13|38582.97
18:51:14|38582.97
18:51:15|38574.91
18:51:16|38575.26
18:51:17|38572.56
18:51:18|38572.56
18:51:20|38584.1
18:51:20|38584.1
18:51:21|38585.
18:51:22|38584.99
18:51:23|38586.17
18:51:25|38586.17
18:51:26|38586.17
18:51:27|38586.18
18:51:28|38586.7
18:51:29|38586.7
18:51:29|38586.69
18:51:30|38586.69
18:51:32|38597.64
18:51:33|38598.91
18:51:34|38598.92
18:51:35|38599.97
18:51:36|38600.
18:51:37|38592.72
18:51:38|38586.7
18:51:39|38586.7
18:51:40|38586.7
18:51:41|38583.06
18:51:42|38583.
18:51:43|38577.86
18:51:44|38579.36
18:51:45|38579.36
18:51:46|38579.36
18:51:47|38579.36
18:51:48|38573.79
18:51:49|38573.78
18:51:50|38568.04
18:51:51|38565.65
18:51:52|38565.65
18:51:53|38564.97
18:51:54|38571.39
18:51:55|38571.4
18:51:56|38571.4
18:51:57|38571.39
18:51:58|38571.4
18:51:59|38571.4
18:52:01|38576.85
18:52:02|38580.38
18:52:03|38579.36
18:52:04|38579.36
18:52:05|38579.36
18:52:06|38579.36
18:52:07|38579.36
18:52:08|38579.15
18:52:10|38579.15
18:52:10|38579.15
18:52:11|38579.15
18:52:12|38579.15
18:52:13|38579.15
18:52:14|38579.15
18:52:15|38579.15
18:52:17|38579.15
18:52:17|38579.15
18:52:19|38579.15
18:52:20|38579.16
18:52:22|38579.15
18:52:22|38579.15
18:52:23|38579.15
18:52:24|38579.15
18:52:25|38579.15
18:52:26|38579.16
18:52:27|38588.74
18:52:28|38588.74
18:52:29|38588.74
18:52:30|38588.74
18:52:31|38588.74
18:52:32|38588.74
18:52:33|38588.74
18:52:34|38588.74
18:52:35|38588.74
18:52:36|38583.4
18:52:37|38583.4
18:52:38|38583.4
18:52:39|38582.96
18:52:40|38579.96
18:52:41|38618.91
18:52:42|38653.91
18:52:43|38663.7
18:52:44|38649.61
18:52:45|38645.74
18:52:46|38645.74
18:52:47|38640.25
18:52:49|38640.26
18:52:50|38645.74
18:52:50|38647.06
18:52:51|38651.81
18:52:53|38651.81
18:52:53|38645.94
18:52:55|38644.52
18:52:55|38644.52
18:52:56|38644.52
18:52:58|38649.14
18:52:58|38654.96
18:53:00|38640.52
18:53:02|38640.52
18:53:03|38640.52
18:53:04|38640.86
18:53:05|38640.86
18:53:06|38640.87
18:53:08|38640.86
18:53:08|38640.87
18:53:09|38640.86
18:53:11|38629.5
18:53:11|38626.51
18:53:12|38621.71
18:53:14|38618.27
18:53:15|38618.27
18:53:15|38618.27
18:53:16|38621.07
18:53:17|38626.71
18:53:19|38628.91
18:53:20|38628.91
18:53:20|38629.51
18:53:21|38633.02
18:53:23|38626.02
18:53:24|38622.76
18:53:25|38626.
18:53:26|38626.68
18:53:27|38626.68
18:53:28|38626.89
18:53:29|38626.89
18:53:30|38631.01
18:53:31|38628.72
18:53:32|38636.82
18:53:32|38632.33
18:53:34|38625.95
18:53:35|38625.95
18:53:35|38622.75
18:53:37|38618.28
18:53:38|38618.27
18:53:39|38618.27
18:53:40|38618.27
18:53:41|38618.27
18:53:42|38618.27
18:53:43|38618.27
18:53:44|38618.27
18:53:45|38618.28
18:53:46|38618.28
18:53:47|38618.28
18:53:48|38618.3
18:53:48|38618.3
18:53:50|38618.49
18:53:51|38618.5
18:53:52|38618.51
18:53:53|38618.59
18:53:54|38618.59
18:53:55|38618.59
18:53:56|38618.92
18:53:57|38620.84
18:53:58|38622.71
18:53:59|38630.86
18:53:59|38630.85
18:54:01|38637.62
18:54:02|38636.66
18:54:03|38636.66
18:54:04|38632.38
18:54:05|38632.48
18:54:07|38632.16
18:54:08|38631.84
18:54:08|38631.84
18:54:10|38626.
18:54:11|38625.99
18:54:12|38627.36
18:54:13|38627.35
18:54:14|38627.35
18:54:15|38627.35
18:54:16|38625.85
18:54:17|38625.85
18:54:19|38625.85
18:54:19|38625.85
18:54:20|38625.85
18:54:21|38625.86
18:54:22|38625.86
18:54:23|38625.86
18:54:24|38625.86
18:54:25|38631.68
18:54:26|38630.18
18:54:27|38630.18
18:54:28|38630.18
18:54:29|38630.19
18:54:30|38630.18
18:54:32|38630.18
18:54:32|38629.03
18:54:34|38626.15
18:54:35|38626.15
18:54:35|38626.15
18:54:37|38626.13
18:54:38|38626.14
18:54:38|38626.13
18:54:40|38616.24
18:54:41|38614.95
18:54:42|38615.08
18:54:43|38615.08
18:54:44|38615.08
18:54:45|38615.08
18:54:46|38617.81
18:54:46|38624.67
18:54:48|38627.88
18:54:49|38627.88
18:54:50|38627.88
18:54:51|38626.49
18:54:52|38626.49
18:54:53|38626.49
18:54:54|38626.49
18:54:54|38626.5
18:54:56|38626.5
18:54:57|38626.5
18:54:57|38626.71
18:54:59|38626.71
18:55:00|38626.73
18:55:01|38626.72
18:55:02|38626.72
18:55:04|38630.
18:55:04|38631.92
18:55:05|38636.89
18:55:07|38636.89
18:55:08|38636.9
18:55:09|38646.85
18:55:10|38646.85
18:55:12|38653.37
18:55:12|38659.99
18:55:13|38660.18
18:55:14|38660.18
18:55:15|38667.78
18:55:16|38665.63
18:55:17|38660.
18:55:18|38659.99
18:55:19|38659.99
18:55:20|38658.48
18:55:21|38658.48
18:55:23|38645.97
18:55:23|38645.97
18:55:25|38645.97
18:55:25|38651.75
18:55:27|38662.49
18:55:28|38662.49
18:55:29|38703.31
18:55:29|38731.44
18:55:30|38744.
18:55:32|38737.91
18:55:33|38733.34
18:55:33|38745.56
18:55:35|38751.41
18:55:36|38749.67
18:55:37|38749.67
18:55:37|38753.06
18:55:39|38753.01
18:55:39|38750.63
18:55:41|38742.99
18:55:42|38750.62
18:55:43|38742.
18:55:43|38735.56
18:55:45|38735.55
18:55:46|38733.35
18:55:47|38733.35
18:55:48|38733.35
18:55:49|38732.
18:55:50|38734.34
18:55:51|38734.34
18:55:52|38735.55
18:55:53|38731.26
18:55:53|38731.27
18:55:55|38731.27
18:55:56|38731.26
18:55:57|38731.26
18:55:57|38731.26
18:55:59|38729.78
18:56:00|38729.78
18:56:00|38726.31
18:56:02|38726.31
18:56:03|38726.32
18:56:04|38730.58
18:56:06|38726.28
18:56:06|38726.28
18:56:07|38726.28
18:56:09|38726.76
18:56:09|38726.76
18:56:11|38726.76
18:56:12|38726.76
18:56:12|38726.76
18:56:14|38730.42
18:56:15|38727.42
18:56:16|38727.42
18:56:17|38727.42
18:56:18|38727.41
18:56:19|38727.42
18:56:20|38727.42
18:56:21|38727.41
18:56:22|38727.41
18:56:23|38727.42
18:56:25|38727.42
18:56:26|38718.5
18:56:26|38723.83
18:56:27|38715.67
18:56:28|38711.66
18:56:29|38724.44
18:56:30|38732.38
18:56:31|38730.6
18:56:32|38729.41
18:56:33|38729.4
18:56:34|38732.25
18:56:35|38732.25
18:56:36|38732.25
18:56:37|38732.25
18:56:38|38735.33
18:56:39|38733.83
18:56:40|38737.93
18:56:41|38742.85
18:56:42|38744.35
18:56:43|38744.35
18:56:44|38744.35
18:56:45|38744.34
18:56:46|38744.14
18:56:47|38741.35
18:56:48|38733.41
18:56:49|38733.4
18:56:50|38733.4
18:56:51|38718.94
18:56:52|38711.36
18:56:53|38715.64
18:56:54|38716.95
18:56:55|38719.13
18:56:57|38719.13
18:56:58|38713.49
18:56:59|38713.49
18:57:00|38713.49
18:57:00|38713.48
18:57:01|38713.48
18:57:03|38713.48
18:57:04|38713.48
18:57:05|38710.63
18:57:06|38715.68
18:57:07|38721.4
18:57:08|38713.91
18:57:10|38711.17
18:57:10|38711.17
18:57:12|38711.17
18:57:13|38714.53
18:57:13|38714.53
18:57:15|38714.53
18:57:16|38714.53
18:57:16|38714.52
18:57:18|38714.52
18:57:19|38714.53
18:57:20|38714.52
18:57:21|38714.52
18:57:22|38714.52
18:57:23|38714.52
18:57:23|38714.52
18:57:24|38714.52
18:57:26|38721.28
18:57:26|38723.34
18:57:27|38723.14
18:57:28|38719.27
18:57:29|38715.64
18:57:30|38710.62
18:57:32|38710.62
18:57:33|38710.62
18:57:33|38710.62
18:57:34|38710.84
18:57:35|38714.91
18:57:37|38719.99
18:57:38|38719.99
18:57:39|38719.99
18:57:40|38719.99
18:57:41|38726.1
18:57:42|38726.1
18:57:42|38729.12
18:57:43|38729.12
18:57:44|38727.61
18:57:46|38724.61
18:57:47|38724.61
18:57:47|38724.6
18:57:48|38733.27
18:57:49|38733.27
18:57:51|38725.36
18:57:52|38725.36
18:57:52|38725.34
18:57:53|38718.76
18:57:54|38719.83
18:57:55|38710.83
18:57:57|38704.48
18:57:57|38701.74
18:57:58|38700.26
18:57:59|38696.08
18:58:00|38696.08
18:58:01|38696.08
18:58:03|38691.55
18:58:04|38691.56
18:58:05|38691.56
18:58:06|38691.55
18:58:08|38686.51
18:58:09|38674.49
18:58:10|38674.49
18:58:11|38674.49
18:58:12|38677.9
18:58:13|38686.1
18:58:14|38686.1
18:58:15|38692.1
18:58:16|38687.61
18:58:17|38687.61
18:58:19|38682.49
18:58:20|38682.49
18:58:20|38682.49
18:58:22|38682.49
18:58:22|38674.49
18:58:24|38674.49
18:58:25|38674.49
18:58:26|38674.49
18:58:26|38674.49
18:58:28|38673.15
18:58:29|38663.65
18:58:30|38664.01
18:58:31|38664.01
18:58:32|38664.01
18:58:33|38664.01
18:58:34|38668.3
18:58:35|38668.3
18:58:36|38668.3
18:58:37|38669.51
18:58:38|38673.3
18:58:39|38673.3
18:58:40|38666.
18:58:41|38660.8
18:58:42|38660.8
18:58:43|38660.8
18:58:44|38660.79
18:58:46|38660.8
18:58:47|38662.84
18:58:48|38660.78
18:58:49|38668.81
18:58:50|38669.4
18:58:51|38669.4
18:58:52|38669.4
18:58:53|38669.4
18:58:54|38666.86
18:58:55|38660.19
18:58:56|38660.19
18:58:57|38660.19
18:58:58|38660.19
18:58:59|38660.19
18:59:00|38660.19
18:59:01|38660.18
18:59:02|38660.19
18:59:03|38660.19
18:59:04|38654.65
18:59:05|38654.66
18:59:06|38654.65
18:59:08|38691.26
18:59:09|38702.52
18:59:10|38702.52
18:59:10|38699.63
18:59:12|38693.96
18:59:13|38692.34
18:59:15|38741.62
18:59:16|38739.81
18:59:17|38728.02
18:59:18|38724.32
18:59:19|38718.5
18:59:20|38702.
18:59:21|38707.66
18:59:22|38708.67
18:59:23|38708.44
18:59:24|38708.45
18:59:25|38710.49
18:59:26|38710.49
18:59:27|38710.46
18:59:28|38710.46
18:59:29|38710.46
18:59:30|38710.49
18:59:31|38717.27
18:59:32|38717.27
18:59:33|38717.27
18:59:34|38717.27
18:59:35|38717.27
18:59:36|38717.27
18:59:37|38717.27
18:59:38|38724.84
18:59:39|38724.84
18:59:40|38724.84
18:59:41|38724.84
18:59:42|38724.58
18:59:43|38713.81
18:59:44|38712.24
18:59:45|38711.58
18:59:46|38711.58
18:59:47|38711.54
18:59:48|38709.55
18:59:49|38707.56
18:59:50|38707.56
18:59:51|38707.52
18:59:52|38707.52
18:59:53|38699.06
18:59:54|38694.73
18:59:55|38685.45
18:59:56|38679.63
18:59:57|38679.54
18:59:58|38683.
18:59:59|38683.
19:00:00|38683.
19:00:01|38692.76
19:00:02|38692.76
19:00:04|38689.47
19:00:04|38684.14
19:00:05|38684.14
19:00:06|38684.14
19:00:08|38709.55
19:00:09|38709.55
19:00:10|38709.55
19:00:11|38709.55
19:00:13|38709.56
19:00:13|38709.77
19:00:14|38709.77
19:00:16|38717.16
19:00:17|38722.91
19:00:17|38722.91
19:00:19|38719.69
19:00:20|38719.69
19:00:21|38715.84
19:00:22|38715.84
19:00:23|38715.84
19:00:24|38715.84
19:00:25|38715.83
19:00:26|38715.84
19:00:27|38722.91
19:00:28|38722.91
19:00:29|38722.91
19:00:30|38722.91
19:00:31|38721.41
19:00:32|38721.41
19:00:33|38719.78
19:00:34|38715.02
19:00:35|38712.11
19:00:36|38712.11
19:00:37|38712.11
19:00:38|38712.12
19:00:39|38712.12
19:00:40|38712.12
19:00:41|38712.12
19:00:42|38719.84
19:00:43|38719.84
19:00:43|38719.84
19:00:44|38721.69
19:00:46|38721.69
19:00:47|38719.62
19:00:48|38716.09
19:00:49|38716.09
19:00:50|38716.1
19:00:51|38716.1
19:00:52|38716.1
19:00:53|38714.59
19:00:54|38709.2
19:00:55|38709.21
19:00:56|38709.2
19:00:57|38709.21
19:00:58|38709.21
19:00:59|38709.21
19:00:59|38709.2
19:01:01|38707.17
19:01:02|38700.01
19:01:03|38696.28
19:01:04|38696.28
19:01:05|38691.91
19:01:06|38691.45
19:01:07|38691.67
19:01:09|38693.18
19:01:09|38693.18
19:01:11|38693.18
19:01:11|38693.18
19:01:13|38693.18
19:01:16|38693.17
19:01:16|38694.67
19:01:18|38704.38
19:01:19|38704.38
19:01:19|38707.71
19:01:20|38707.71
19:01:22|38707.71
19:01:23|38709.2
19:01:24|38709.21
19:01:25|38709.21
19:01:26|38707.43
19:01:27|38707.43
19:01:28|38707.43
19:01:29|38707.43
19:01:30|38707.43
19:01:31|38707.43
19:01:32|38707.43
19:01:33|38707.43
19:01:34|38707.43
19:01:35|38707.43
19:01:36|38707.43
19:01:37|38704.41
19:01:38|38704.42
19:01:39|38709.19
19:01:41|38709.2
19:01:42|38709.2
19:01:42|38709.19
19:01:43|38709.19
19:01:44|38709.19
19:01:45|38722.04
19:01:46|38730.4
19:01:48|38730.4
19:01:49|38724.43
19:01:50|38724.43
19:01:50|38724.43
19:01:52|38723.71
19:01:53|38724.42
19:01:54|38724.42
19:01:55|38729.95
19:01:56|38727.3
19:01:57|38727.3
19:01:58|38727.3
19:01:59|38727.3
19:02:00|38720.08
19:02:01|38716.6
19:02:02|38713.77
19:02:03|38713.77
19:02:04|38720.07
19:02:05|38722.04
19:02:06|38725.16
19:02:07|38738.45
19:02:08|38749.02
19:02:09|38738.93
19:02:11|38734.11
19:02:12|38735.27
19:02:13|38735.05
19:02:14|38735.05
19:02:15|38735.05
19:02:16|38742.96
19:02:18|38743.16
19:02:19|38743.17
19:02:19|38735.05
19:02:21|38735.05
19:02:22|38735.05
19:02:23|38730.02
19:02:24|38733.49
19:02:24|38736.26
19:02:25|38736.04
19:02:26|38736.04
19:02:28|38739.79
19:02:28|38739.8
19:02:30|38739.8
19:02:31|38739.79
19:02:31|38736.04
19:02:34|38735.06
19:02:34|38735.06
19:02:35|38735.06
19:02:37|38732.76
19:02:38|38732.76
19:02:38|38732.93
19:02:39|38732.94
19:02:40|38736.03
19:02:42|38738.79
19:02:42|38742.19
19:02:44|38741.03
19:02:44|38739.52
19:02:46|38734.74
19:02:47|38746.99
19:02:48|38752.95
19:02:49|38759.99
19:02:49|38758.49
19:02:50|38758.47
19:02:51|38758.46
19:02:53|38749.2
19:02:53|38749.2
19:02:54|38747.29
19:02:55|38740.51
19:02:56|38740.51
19:02:58|38752.13
19:02:58|38752.13
19:02:59|38756.72
19:03:00|38756.72
19:03:01|38753.72
19:03:02|38748.78
19:03:04|38748.78
19:03:04|38748.79
19:03:05|38748.79
19:03:06|38748.79
19:03:08|38748.79
19:03:08|38748.79
19:03:10|38748.79
19:03:11|38748.79
19:03:12|38748.79
19:03:12|38748.79
19:03:14|38745.84
19:03:16|38741.86
19:03:16|38740.5
19:03:17|38740.5
19:03:18|38739.95
19:03:20|38739.06
19:03:21|38739.05
19:03:22|38739.05
19:03:23|38739.05
19:03:24|38739.05
19:03:25|38738.49
19:03:26|38736.88
19:03:27|38736.88
19:03:27|38736.88
19:03:28|38736.87
19:03:30|38736.87
19:03:31|38736.88
19:03:32|38736.88
19:03:33|38736.88
19:03:34|38737.8
19:03:35|38743.
19:03:35|38743.86
19:03:37|38745.83
19:03:38|38745.82
19:03:39|38740.01
19:03:40|38736.01
19:03:41|38736.01
19:03:42|38735.97
19:03:43|38735.97
19:03:44|38733.81
19:03:45|38733.81
19:03:45|38733.81
19:03:47|38727.21
19:03:48|38723.51
19:03:49|38718.5
19:03:50|38718.5
19:03:50|38715.14
19:03:52|38713.2
19:03:53|38718.5
19:03:54|38718.91
19:03:55|38718.9
19:03:55|38718.9
19:03:56|38718.9
19:03:58|38714.16
19:04:00|38714.16
19:04:00|38714.16
19:04:01|38712.13
19:04:02|38712.13
19:04:03|38712.13
19:04:04|38719.
19:04:05|38714.15
19:04:06|38714.14
19:04:07|38714.14
19:04:08|38714.14
19:04:09|38714.14
19:04:10|38714.15
19:04:12|38714.15
19:04:12|38714.14
19:04:14|38714.14
19:04:14|38714.15
19:04:16|38714.15
19:04:17|38715.65
19:04:18|38729.12
19:04:19|38723.92
19:04:20|38721.77
19:04:21|38721.77
19:04:22|38721.77
19:04:23|38721.77
19:04:24|38732.95
19:04:25|38732.78
19:04:26|38730.54
19:04:27|38730.54
19:04:28|38730.54
19:04:29|38730.54
19:04:30|38730.75
19:04:31|38734.3
19:04:32|38732.35
19:04:33|38732.35
19:04:34|38721.26
19:04:35|38721.26
19:04:36|38720.92
19:04:37|38720.92
19:04:38|38720.92
19:04:39|38720.92
19:04:40|38720.93
19:04:41|38722.77
19:04:42|38722.77
19:04:43|38722.77
19:04:44|38710.48
19:04:45|38710.48
19:04:46|38710.48
19:04:47|38710.48
19:04:48|38708.98
19:04:49|38708.98
19:04:50|38708.98
19:04:51|38708.98
19:04:52|38708.98
19:04:53|38708.99
19:04:54|38708.99
19:04:55|38708.98
19:04:56|38708.98
19:04:57|38708.99
19:04:58|38708.98
19:04:59|38708.99
19:05:00|38708.94
19:05:01|38700.
19:05:02|38695.26
19:05:03|38694.01
19:05:04|38693.17
19:05:05|38692.06
19:05:06|38686.46
19:05:07|38686.45
19:05:08|38683.56
19:05:09|38675.01
19:05:10|38675.61
19:05:11|38675.61
19:05:13|38685.3
19:05:14|38685.3
19:05:15|38685.3
19:05:17|38694.49
19:05:17|38695.93
19:05:19|38699.06
19:05:20|38699.06
19:05:21|38699.02
19:05:22|38699.02
19:05:23|38694.88
19:05:25|38693.38
19:05:25|38691.31
19:05:26|38691.31
19:05:28|38691.31
19:05:29|38688.89
19:05:31|38688.88
19:05:31|38688.87
19:05:32|38688.88
19:05:34|38688.87
19:05:35|38685.75
19:05:36|38685.75
19:05:37|38685.76
19:05:38|38685.75
19:05:38|38684.25
19:05:40|38688.
19:05:41|38688.
19:05:42|38688.
19:05:43|38688.
19:05:44|38694.07
19:05:44|38695.64
19:05:46|38692.57
19:05:46|38692.8
19:05:48|38692.91
19:05:49|38700.
19:05:49|38701.49
19:05:51|38701.49
19:05:52|38698.48
19:05:53|38697.74
19:05:54|38697.52
19:05:55|38689.37
19:05:56|38689.37
19:05:57|38689.37
19:05:58|38689.37
19:05:59|38689.37
19:06:00|38689.37
19:06:01|38685.73
19:06:02|38685.73
19:06:03|38685.67
19:06:04|38680.94
19:06:05|38680.94
19:06:06|38680.93
19:06:07|38680.01
19:06:08|38680.01
19:06:09|38680.
19:06:10|38679.59
19:06:11|38679.13
19:06:12|38679.12
19:06:13|38675.02
19:06:15|38675.02
19:06:16|38684.12
19:06:17|38684.12
19:06:18|38684.12
19:06:19|38684.12
19:06:20|38684.13
19:06:21|38687.55
19:06:22|38692.6
19:06:23|38692.59
19:06:25|38692.38
19:06:25|38686.79
19:06:27|38686.79
19:06:28|38686.79
19:06:29|38680.88
19:06:30|38680.87
19:06:31|38680.87
19:06:32|38680.87
19:06:33|38680.88
19:06:34|38676.
19:06:35|38675.58
19:06:36|38675.58
19:06:36|38675.58
19:06:38|38676.93
19:06:39|38682.22
19:06:40|38686.61
19:06:41|38686.61
19:06:43|38693.04
19:06:43|38690.03
19:06:44|38690.03
19:06:45|38683.17
19:06:47|38676.66
19:06:48|38678.15
19:06:49|38679.11
19:06:50|38679.11
19:06:51|38685.37
19:06:52|38687.88
19:06:53|38692.63
19:06:54|38692.68
19:06:55|38692.19
19:06:57|38687.69
19:06:57|38687.69
19:06:58|38687.69
19:06:59|38683.33
19:07:00|38683.33
19:07:01|38683.32
19:07:02|38680.87
19:07:03|38677.97
19:07:04|38675.
19:07:06|38675.01
19:07:06|38675.01
19:07:07|38675.01
19:07:08|38675.01
19:07:09|38675.
19:07:10|38675.01
19:07:11|38675.
19:07:12|38675.
19:07:13|38675.01
19:07:15|38675.
19:07:16|38675.
19:07:17|38675.01
19:07:18|38674.99
19:07:19|38674.98
19:07:21|38681.86
19:07:21|38681.86
19:07:23|38681.86
19:07:24|38681.87
19:07:25|38681.87
19:07:25|38681.87
19:07:27|38681.86
19:07:28|38681.86
19:07:29|38677.27
19:07:29|38677.28
19:07:31|38677.28
19:07:32|38677.28
19:07:33|38677.28
19:07:33|38670.07
19:07:35|38670.08
19:07:36|38670.08
19:07:37|38666.26
19:07:37|38666.26
19:07:38|38666.26
19:07:40|38666.
19:07:40|38666.
19:07:42|38665.69
19:07:42|38662.99
19:07:44|38671.23
19:07:45|38671.24
19:07:46|38676.2
19:07:47|38676.19
19:07:48|38676.19
19:07:49|38676.19
19:07:50|38676.19
19:07:51|38676.19
19:07:52|38676.19
19:07:53|38676.19
19:07:54|38676.2
19:07:55|38674.9
19:07:56|38674.9
19:07:58|38664.52
19:07:58|38658.9
19:07:59|38651.37
19:08:00|38643.06
19:08:01|38634.87
19:08:03|38636.87
19:08:03|38643.05
19:08:04|38643.27
19:08:06|38652.72
19:08:07|38652.72
19:08:08|38655.93
19:08:08|38655.93
19:08:10|38658.5
19:08:10|38658.49
19:08:11|38658.49
19:08:12|38655.92
19:08:14|38654.42
19:08:15|38648.07
19:08:16|38648.06
19:08:18|38646.12
19:08:18|38645.03
19:08:19|38645.03
19:08:20|38634.36
19:08:21|38637.28
19:08:23|38640.36
19:08:24|38644.06
19:08:24|38645.5
19:08:25|38645.5
19:08:26|38639.66
19:08:28|38635.15
19:08:29|38634.45
19:08:29|38636.45
19:08:31|38636.45
19:08:32|38636.45
19:08:33|38633.05
19:08:33|38636.45
19:08:35|38644.54
19:08:36|38644.54
19:08:37|38642.74
19:08:38|38642.74
19:08:39|38642.74
19:08:40|38642.74
19:08:41|38641.25
19:08:42|38641.25
19:08:43|38641.25
19:08:44|38642.74
19:08:45|38642.74
19:08:46|38642.74
19:08:47|38642.74
19:08:48|38642.74
19:08:49|38642.73
19:08:51|38639.24
19:08:51|38639.24
19:08:52|38639.24
19:08:53|38631.39
19:08:54|38631.39
19:08:55|38631.39
19:08:56|38631.39
19:08:57|38631.39
19:08:59|38631.01
19:09:00|38631.01
19:09:00|38631.01
19:09:02|38631.01
19:09:03|38631.01
19:09:04|38629.82
19:09:05|38629.82
19:09:06|38629.82
19:09:07|38629.82
19:09:08|38629.82
19:09:09|38629.82
19:09:10|38630.73
19:09:11|38630.73
19:09:12|38630.73
19:09:13|38630.73
19:09:14|38630.73
19:09:15|38631.22
19:09:16|38641.24
19:09:17|38641.24
19:09:19|38641.24
19:09:20|38641.25
19:09:21|38642.74
19:09:22|38644.99
19:09:23|38644.99
19:09:24|38640.87
19:09:25|38639.2
19:09:26|38632.72
19:09:27|38632.72
19:09:28|38633.7
19:09:30|38633.69
19:09:31|38633.7
19:09:32|38633.7
19:09:33|38633.7
19:09:34|38630.46
19:09:35|38630.46
19:09:36|38629.52
19:09:37|38629.52
19:09:38|38629.52
19:09:39|38629.51
19:09:40|38630.69
19:09:41|38632.95
19:09:42|38632.95
19:09:43|38632.95
19:09:44|38632.94
19:09:45|38627.88
19:09:47|38622.76
19:09:48|38628.69
19:09:48|38628.69
19:09:50|38630.29
19:09:51|38641.58
19:09:51|38643.25
19:09:52|38645.03
19:09:54|38648.07
19:09:55|38645.04
19:09:56|38645.04
19:09:57|38645.04
19:09:57|38645.04
19:09:58|38642.7
19:10:00|38642.7
19:10:01|38642.7
19:10:02|38633.21
19:10:03|38623.49
19:10:04|38623.49
19:10:05|38623.49
19:10:06|38623.49
19:10:07|38623.48
19:10:08|38619.53
19:10:09|38623.49
19:10:09|38623.48
19:10:11|38623.48
19:10:12|38623.49
19:10:13|38623.49
19:10:14|38623.49
19:10:15|38627.65
19:10:16|38627.66
19:10:17|38627.66
19:10:18|38627.65
19:10:20|38637.43
19:10:21|38640.72
19:10:22|38640.73
19:10:23|38645.47
19:10:24|38653.9
19:10:25|38653.9
19:10:26|38653.91
19:10:27|38656.19
19:10:29|38656.19
19:10:30|38656.19
19:10:30|38656.19
19:10:31|38664.75
19:10:32|38667.
19:10:34|38673.42
19:10:35|38672.68
19:10:36|38664.54
19:10:37|38664.54
19:10:37|38664.54
19:10:39|38664.54
19:10:40|38664.54
19:10:40|38664.54
19:10:42|38664.54
19:10:43|38651.01
19:10:44|38650.95
19:10:44|38650.94
19:10:46|38651.43
19:10:47|38653.55
19:10:48|38653.56
19:10:48|38651.47
19:10:50|38651.47
19:10:51|38668.49
19:10:51|38666.43
19:10:53|38674.47
19:10:54|38669.16
19:10:55|38669.16
19:10:56|38667.96
19:10:57|38667.96
19:10:58|38667.97
19:10:59|38667.97
19:11:00|38667.97
19:11:01|38667.96
19:11:02|38664.96
19:11:03|38666.42
19:11:04|38667.8
19:11:05|38667.8
19:11:06|38667.8
19:11:07|38667.8
19:11:08|38667.8
19:11:09|38664.78
19:11:10|38660.01
19:11:11|38654.81
19:11:12|38654.81
19:11:13|38657.54
19:11:14|38657.54
19:11:15|38657.54
19:11:16|38657.54
19:11:17|38651.44
19:11:18|38651.43
19:11:20|38651.43
19:11:21|38660.7
19:11:22|38660.84
19:11:23|38667.8
19:11:24|38671.99
19:11:25|38671.98
19:11:26|38671.98
19:11:27|38668.32
19:11:28|38666.92
19:11:29|38666.91
19:11:30|38666.91
19:11:31|38665.41
19:11:32|38656.1
19:11:33|38654.59
19:11:34|38651.43
19:11:35|38651.43
19:11:36|38651.43
19:11:37|38651.43
19:11:38|38651.43
19:11:39|38651.41
19:11:40|38651.41
19:11:41|38651.41
19:11:42|38650.06
19:11:43|38653.81
19:11:44|38658.83
19:11:45|38662.29
19:11:46|38662.29
19:11:47|38658.73
19:11:48|38653.88
19:11:49|38652.38
19:11:50|38655.73
19:11:51|38678.99
19:11:53|38672.1
19:11:53|38674.36
19:11:54|38674.36
19:11:55|38674.37
19:11:56|38674.36
19:11:57|38674.36
19:11:59|38674.36
19:11:59|38674.36
19:12:01|38674.36
19:12:01|38672.59
19:12:02|38672.6
19:12:03|38672.38
19:12:04|38670.88
19:12:06|38670.89
19:12:06|38686.29
19:12:07|38688.43
19:12:08|38686.94
19:12:10|38686.66
19:12:10|38676.45
19:12:11|38671.81
19:12:12|38671.81
19:12:13|38675.86
19:12:15|38675.86
19:12:15|38675.85
19:12:16|38675.85
19:12:17|38675.85
19:12:18|38675.85
19:12:20|38675.86
19:12:21|38677.51
19:12:22|38678.81
19:12:24|38679.09
19:12:24|38679.09
19:12:25|38678.8
19:12:26|38678.81
19:12:27|38684.58
19:12:28|38684.55
19:12:29|38683.58
19:12:30|38685.19
19:12:31|38683.59
19:12:32|38683.04
19:12:33|38683.05
19:12:35|38685.61
19:12:36|38683.12
19:12:37|38685.62
19:12:38|38683.22
19:12:39|38680.01
19:12:40|38678.58
19:12:41|38678.59
19:12:41|38678.59
19:12:43|38669.6
19:12:44|38664.49
19:12:45|38678.59
19:12:45|38686.55
19:12:47|38685.04
19:12:48|38688.89
19:12:49|38688.88
19:12:50|38687.38
19:12:51|38687.38
19:12:51|38687.38
19:12:53|38687.38
19:12:54|38687.38
19:12:55|38687.38
19:12:56|38687.38
19:12:57|38683.34
19:12:58|38681.58
19:12:59|38675.78
19:13:00|38685.87
19:13:01|38681.94
19:13:02|38675.46
19:13:03|38677.65
19:13:04|38681.41
19:13:05|38677.61
19:13:06|38677.61
19:13:07|38677.61
19:13:08|38677.6
19:13:09|38685.98
19:13:10|38691.59
19:13:11|38694.99
19:13:12|38703.08
19:13:13|38703.08
19:13:13|38703.08
19:13:15|38703.08
19:13:15|38703.08
19:13:16|38698.06
19:13:18|38698.06
19:13:19|38687.38
19:13:20|38684.63
19:13:21|38684.84
19:13:22|38694.09
19:13:24|38693.36
19:13:25|38693.36
19:13:26|38693.36
19:13:27|38693.36
19:13:28|38694.11
19:13:29|38694.11
19:13:31|38694.11
19:13:32|38694.11
19:13:33|38694.11
19:13:33|38694.11
19:13:34|38694.11
19:13:35|38694.12
19:13:37|38694.12
19:13:37|38694.12
19:13:39|38691.64
19:13:40|38691.64
19:13:40|38693.14
19:13:41|38693.13
19:13:43|38693.13
19:13:43|38693.13
19:13:44|38691.15
19:13:45|38691.15
19:13:47|38686.71
19:13:48|38691.09
19:13:48|38691.1
19:13:50|38693.15
19:13:51|38693.16
19:13:51|38693.16
19:13:52|38694.52
19:13:54|38694.52
19:13:54|38694.52
19:13:55|38694.52
19:13:58|38694.52
19:13:58|38696.97
19:13:59|38696.97
19:14:00|38697.32
19:14:01|38697.32
19:14:02|38697.32
19:14:03|38697.32
19:14:04|38697.32
19:14:05|38697.32
19:14:06|38697.28
19:14:07|38697.28
19:14:08|38688.88
19:14:09|38688.88
19:14:10|38688.89
19:14:11|38688.88
19:14:12|38688.88
19:14:13|38688.88
19:14:14|38689.92
19:14:15|38689.92
19:14:16|38695.4
19:14:17|38695.4
19:14:18|38685.05
19:14:19|38685.05
19:14:20|38688.51
19:14:22|38688.52
19:14:23|38688.52
19:14:24|38688.51
19:14:25|38688.51
19:14:26|38688.51
19:14:27|38688.51
19:14:29|38688.51
19:14:30|38688.51
19:14:31|38681.77
19:14:32|38681.77
19:14:33|38681.59
19:14:34|38681.59
19:14:35|38681.6
19:14:36|38679.62
19:14:37|38679.62
19:14:38|38679.62
19:14:39|38685.42
19:14:40|38686.93
19:14:41|38692.28
19:14:42|38695.39
19:14:43|38696.29
19:14:45|38696.29
19:14:45|38696.29
19:14:46|38695.02
19:14:47|38695.02
19:14:48|38695.02
19:14:49|38695.02
19:14:50|38688.7
19:14:51|38688.7
19:14:52|38695.03
19:14:54|38695.03
19:14:54|38697.4
19:14:56|38697.4
19:14:57|38696.07
19:14:58|38696.07
19:14:59|38696.07
19:15:00|38696.07
19:15:01|38696.07
19:15:02|38696.07
19:15:03|38699.05
19:15:04|38704.46
19:15:05|38709.8
19:15:07|38719.89
19:15:07|38719.89
19:15:08|38715.72
19:15:09|38715.72
19:15:10|38715.73
19:15:11|38715.73
19:15:12|38715.72
19:15:13|38709.
19:15:14|38701.33
19:15:15|38713.37
19:15:16|38713.37
19:15:17|38705.75
19:15:18|38705.75
19:15:19|38705.75
19:15:20|38705.75
19:15:21|38699.06
19:15:23|38697.09
19:15:24|38702.23
19:15:25|38702.24
19:15:26|38687.27
19:15:27|38684.26
19:15:28|38684.26
19:15:29|38690.27
19:15:31|38685.54
19:15:31|38681.4
19:15:32|38681.4
19:15:34|38681.4
19:15:35|38681.4
19:15:35|38681.39
19:15:37|38681.39
19:15:38|38681.39
19:15:39|38681.39
19:15:40|38681.39
19:15:40|38681.4
19:15:42|38681.4
19:15:43|38681.4
19:15:44|38681.4
19:15:45|38681.4
19:15:46|38681.4
19:15:47|38681.4
19:15:48|38686.42
19:15:49|38689.41
19:15:50|38686.42
19:15:51|38685.01
19:15:52|38685.01
19:15:53|38685.01
19:15:54|38685.01
19:15:55|38685.01
19:15:56|38685.01
19:15:57|38685.
19:15:58|38685.
19:15:59|38685.
19:16:00|38685.
19:16:01|38685.
19:16:02|38685.
19:16:03|38685.
19:16:04|38685.
19:16:06|38681.39
19:16:06|38681.39
19:16:07|38681.39
19:16:08|38681.39
19:16:09|38679.62
19:16:10|38679.62
19:16:11|38679.62
19:16:12|38679.63
19:16:13|38684.99
19:16:14|38684.99
19:16:15|38685.
19:16:16|38694.
19:16:17|38694.
19:16:18|38694.
19:16:19|38694.
19:16:20|38692.29
19:16:21|38686.91
19:16:22|38688.42
19:16:28|38713.48
19:16:29|38720.77
19:16:30|38720.77
19:16:31|38720.77
19:16:32|38720.78
19:16:33|38713.95
19:16:34|38713.42
19:16:35|38713.41
19:16:36|38710.35
19:16:37|38710.35
19:16:39|38710.34
19:16:40|38710.34
19:16:41|38710.33
19:16:42|38710.33
19:16:43|38710.32
19:16:43|38710.32
19:16:45|38710.32
19:16:46|38705.44
19:16:46|38707.35
19:16:48|38707.35
19:16:48|38707.35
19:16:50|38707.36
19:16:51|38707.36
19:16:52|38719.41
19:16:53|38719.42
19:16:54|38720.78
19:16:55|38716.28
19:16:56|38720.79
19:16:57|38722.96
19:16:58|38724.12
19:16:59|38724.12
19:17:00|38722.62
19:17:01|38720.62
19:17:02|38718.33
19:17:04|38718.33
19:17:04|38713.83
19:17:06|38713.83
19:17:06|38713.83
19:17:08|38713.83
19:17:08|38733.25
19:17:09|38739.
19:17:10|38739.15
19:17:12|38739.14
19:17:12|38739.14
19:17:14|38739.14
19:17:15|38739.14
19:17:16|38740.35
19:17:17|38740.79
19:17:18|38740.78
19:17:18|38740.78
19:17:19|38736.19
19:17:21|38736.18
19:17:21|38740.34
19:17:22|38740.33
19:17:24|38740.33
19:17:24|38740.33
19:17:26|38731.3
19:17:27|38727.65
19:17:28|38735.49
19:17:29|38744.73
19:17:30|38752.88
19:17:31|38752.89
19:17:32|38758.95
19:17:33|38759.
19:17:34|38751.29
19:17:36|38751.29
19:17:37|38751.3
19:17:37|38756.25
19:17:39|38760.85
19:17:39|38763.62
19:17:40|38769.04
19:17:42|38796.
19:17:42|38811.62
19:17:44|38806.93
19:17:45|38811.62
19:17:46|38805.8
19:17:47|38805.8
19:17:48|38802.91
19:17:49|38796.47
19:17:49|38794.45
19:17:51|38798.89
19:17:52|38800.76
19:17:52|38797.03
19:17:53|38797.03
19:17:55|38794.44
19:17:56|38781.99
19:17:57|38769.94
19:17:57|38768.38
19:17:59|38768.38
19:18:00|38766.52
19:18:01|38761.21
19:18:02|38745.31
19:18:02|38729.08
19:18:03|38733.04
19:18:05|38736.88
19:18:06|38741.76
19:18:07|38740.93
19:18:08|38727.98
19:18:09|38726.53
19:18:10|38726.51
19:18:11|38720.74
19:18:12|38728.
19:18:13|38728.
19:18:14|38728.21
19:18:15|38728.21
19:18:16|38730.12
19:18:17|38728.2
19:18:18|38724.32
19:18:19|38719.5
19:18:20|38714.28
19:18:21|38714.28
19:18:22|38714.59
19:18:23|38714.59
19:18:24|38716.1
19:18:25|38716.1
19:18:27|38724.98
19:18:28|38730.65
19:18:28|38730.65
19:18:30|38729.29
19:18:31|38729.3
19:18:33|38729.29
19:18:34|38729.29
19:18:35|38712.29
19:18:36|38706.09
19:18:37|38706.09
19:18:38|38706.09
19:18:39|38712.11
19:18:40|38712.11
19:18:41|38720.42
19:18:42|38720.42
19:18:43|38720.42
19:18:44|38720.42
19:18:45|38720.2
19:18:46|38712.69
19:18:47|38712.07
19:18:49|38710.55
19:18:49|38710.55
19:18:50|38709.14
19:18:51|38709.16
19:18:52|38709.17
19:18:53|38712.92
19:18:54|38722.34
19:18:55|38722.34
19:18:57|38714.38
19:18:58|38712.87
19:18:58|38712.87
19:19:00|38712.87
19:19:02|38709.16
19:19:02|38708.
19:19:04|38704.46
19:19:05|38704.46
19:19:05|38700.01
19:19:07|38700.01
19:19:08|38700.01
19:19:08|38700.01
19:19:09|38700.01
19:19:10|38700.01
19:19:12|38712.37
19:19:13|38712.16
19:19:13|38710.52
19:19:15|38706.02
19:19:15|38706.02
19:19:16|38700.
19:19:18|38702.91
19:19:19|38702.91
19:19:20|38702.91
19:19:21|38702.91
19:19:22|38702.91
19:19:23|38707.5
19:19:24|38707.5
19:19:24|38707.5
19:19:26|38707.5
19:19:27|38707.5
19:19:29|38707.5
19:19:29|38707.5
19:19:31|38707.29
19:19:32|38707.29
19:19:33|38707.29
19:19:34|38702.92
19:19:35|38702.92
19:19:36|38702.92
19:19:37|38702.92
19:19:38|38702.91
19:19:39|38698.43
19:19:40|38706.35
19:19:41|38706.35
19:19:43|38706.35
19:19:43|38707.52
19:19:44|38712.61
19:19:45|38716.57
19:19:46|38716.98
19:19:47|38716.98
19:19:48|38716.21
19:19:49|38716.21
19:19:50|38716.43
19:19:52|38718.38
19:19:53|38718.38
19:19:54|38718.38
19:19:55|38718.38
19:19:55|38718.38
19:19:57|38718.38
19:19:58|38718.38
19:19:59|38718.38
19:20:00|38718.38
19:20:01|38716.21
19:20:02|38714.71
19:20:03|38706.35
19:20:04|38706.35
19:20:05|38700.02
19:20:06|38695.23
19:20:07|38695.23
19:20:08|38692.3
19:20:09|38692.3
19:20:10|38692.31
19:20:10|38692.31
19:20:12|38696.24
19:20:13|38696.25
19:20:14|38706.91
19:20:15|38705.41
19:20:16|38700.76
19:20:17|38700.76
19:20:18|38700.76
19:20:19|38700.76
19:20:20|38704.34
19:20:21|38704.34
19:20:22|38705.13
19:20:23|38710.04
19:20:24|38710.04
19:20:24|38710.04
19:20:26|38715.46
19:20:27|38713.87
19:20:27|38713.87
19:20:28|38713.87
19:20:30|38713.87
19:20:31|38713.87
19:20:32|38715.41
19:20:33|38716.86
19:20:34|38728.17
19:20:35|38730.96
19:20:36|38730.96
19:20:37|38730.96
19:20:38|38737.11
19:20:39|38737.1
19:20:40|38737.11
19:20:41|38737.93
19:20:42|38740.93
19:20:43|38740.94
19:20:44|38748.03
19:20:46|38748.03
19:20:46|38742.23
19:20:47|38742.23
19:20:48|38742.23
19:20:49|38742.23
19:20:50|38742.23
19:20:51|38742.23
19:20:52|38742.23
19:20:53|38742.19
19:20:54|38742.19
19:20:55|38742.19
19:20:56|38739.43
19:20:57|38732.89
19:20:59|38730.25
19:20:59|38730.25
19:21:01|38742.08
19:21:02|38742.09
19:21:03|38742.24
19:21:04|38746.5
19:21:05|38746.5
19:21:06|38741.87
19:21:06|38741.87
19:21:07|38746.48
19:21:08|38752.89
19:21:09|38750.12
19:21:10|38750.12
19:21:11|38750.12
19:21:13|38750.12
19:21:14|38750.13
19:21:15|38750.13
19:21:16|38750.12
19:21:17|38750.12
19:21:18|38750.12
19:21:19|38750.12
19:21:20|38750.12
19:21:21|38750.13
19:21:22|38750.13
19:21:23|38750.12
19:21:24|38741.5
19:21:25|38741.48
19:21:26|38741.48
19:21:27|38735.79
19:21:29|38735.79
19:21:30|38735.79
19:21:31|38735.01
19:21:32|38735.01
19:21:33|38735.01
19:21:34|38735.
19:21:35|38735.
19:21:36|38729.45
19:21:37|38729.45
19:21:38|38729.45
19:21:39|38729.44
19:21:40|38722.12
19:21:41|38722.13
19:21:42|38726.99
19:21:43|38726.99
19:21:44|38726.99
19:21:45|38732.94
19:21:46|38732.94
19:21:47|38734.38
19:21:48|38729.09
19:21:49|38729.08
19:21:50|38729.08
19:21:51|38729.08
19:21:52|38729.08
19:21:53|38729.08
19:21:54|38729.08
19:21:55|38727.14
19:21:56|38727.13
19:21:57|38727.13
19:21:58|38727.14
19:21:59|38727.14
19:22:00|38727.14
19:22:01|38727.09
19:22:02|38719.25
19:22:03|38719.26
19:22:04|38719.25
19:22:05|38719.25
19:22:06|38719.25
19:22:07|38717.15
19:22:08|38715.26
19:22:09|38715.26
19:22:11|38720.74
19:22:11|38727.7
19:22:12|38727.7
19:22:13|38727.7
19:22:14|38727.7
19:22:15|38727.7
19:22:16|38732.96
19:22:17|38732.96
19:22:18|38732.96
19:22:19|38732.96
19:22:20|38732.96
19:22:21|38733.17
19:22:22|38733.17
19:22:23|38733.17
19:22:24|38733.17
19:22:25|38733.15
19:22:27|38733.15
19:22:27|38729.07
19:22:29|38729.07
19:22:29|38729.07
19:22:31|38736.81
19:22:32|38737.93
19:22:33|38742.
19:22:34|38742.
19:22:35|38742.
19:22:36|38741.99
19:22:37|38739.29
19:22:38|38739.29
19:22:39|38734.67
19:22:40|38734.67
19:22:41|38734.66
19:22:42|38734.66
19:22:43|38734.66
19:22:45|38734.66
19:22:45|38734.66
19:22:46|38734.66
19:22:47|38734.67
19:22:48|38734.66
19:22:49|38734.66
19:22:50|38734.67
19:22:51|38734.66
19:22:52|38734.67
19:22:53|38734.66
19:22:54|38734.66
19:22:55|38734.66
19:22:56|38734.67
19:22:57|38734.67
19:22:58|38734.66
19:22:59|38734.66
19:23:00|38734.66
19:23:01|38734.62
19:23:02|38734.62
19:23:03|38734.62
19:23:04|38734.16
19:23:05|38734.16
19:23:06|38734.16
19:23:07|38734.67
19:23:08|38734.67
19:23:09|38734.67
19:23:10|38734.67
19:23:11|38734.67
19:23:12|38734.67
19:23:13|38734.67
19:23:14|38734.67
19:23:15|38733.24
19:23:16|38730.74
19:23:17|38730.74
19:23:19|38730.74
19:23:20|38729.4
19:23:20|38732.96
19:23:21|38732.96
19:23:22|38732.96
19:23:23|38734.67
19:23:24|38734.67
19:23:25|38734.67
19:23:26|38734.67
19:23:27|38734.67
19:23:28|38734.67
19:23:29|38734.67
19:23:30|38734.67
19:23:32|38734.67
19:23:33|38734.67
19:23:34|38734.67
19:23:36|38734.68
19:23:36|38734.68
19:23:38|38734.68
19:23:39|38738.31
19:23:39|38750.
19:23:41|38750.
19:23:42|38750.
19:23:43|38750.21
19:23:44|38757.91
19:23:45|38757.92
19:23:46|38757.93
19:23:47|38757.92
19:23:48|38752.11
19:23:49|38745.37
19:23:49|38745.37
19:23:51|38745.37
19:23:52|38745.61
19:23:53|38749.79
19:23:54|38749.79
19:23:55|38749.79
19:23:57|38749.79
19:23:58|38745.15
19:23:59|38745.15
19:23:59|38745.15
19:24:01|38742.65
19:24:02|38742.65
19:24:03|38741.15
19:24:03|38742.65
19:24:04|38746.92
19:24:06|38746.93
19:24:06|38751.08
19:24:08|38751.08
19:24:09|38751.08
19:24:10|38751.08
19:24:11|38751.09
19:24:12|38746.93
19:24:13|38746.93
19:24:14|38746.92
19:24:15|38746.93
19:24:16|38746.93
19:24:17|38746.93
19:24:18|38746.93
19:24:18|38739.03
19:24:20|38738.47
19:24:21|38738.47
19:24:22|38737.93
19:24:23|38737.93
19:24:24|38737.93
19:24:25|38737.93
19:24:26|38737.93
19:24:26|38740.43
19:24:28|38740.43
19:24:29|38740.42
19:24:29|38740.42
19:24:31|38740.42
19:24:32|38740.42
19:24:34|38740.42
19:24:34|38740.42
19:24:35|38740.42
19:24:36|38740.42
19:24:37|38740.42
19:24:38|38740.43
19:24:40|38744.84
19:24:41|38751.16
19:24:41|38755.83
19:24:43|38755.84
19:24:44|38755.83
19:24:45|38755.83
19:24:46|38757.37
19:24:47|38769.87
19:24:48|38773.25
19:24:49|38775.48
19:24:50|38775.46
19:24:51|38775.46
19:24:52|38774.01
19:24:53|38771.14
19:24:54|38771.14
19:24:55|38767.01
19:24:56|38766.14
19:24:57|38766.14
19:24:58|38765.38
19:24:59|38765.38
19:25:00|38765.38
19:25:01|38765.17
19:25:02|38763.88
19:25:03|38763.88
19:25:04|38749.64
19:25:05|38746.24
19:25:06|38746.24
19:25:07|38746.24
19:25:08|38746.24
19:25:09|38746.24
19:25:09|38746.24
19:25:11|38749.24
19:25:12|38749.24
19:25:13|38759.75
19:25:14|38761.7
19:25:15|38761.7
19:25:16|38761.71
19:25:17|38761.71
19:25:18|38761.71
19:25:19|38761.71
19:25:20|38761.7
19:25:21|38761.7
19:25:22|38761.7
19:25:23|38761.7
19:25:23|38764.52
19:25:25|38766.97
19:25:26|38763.1
19:25:27|38763.07
19:25:27|38763.07
19:25:28|38763.08
19:25:30|38763.07
19:25:30|38763.07
19:25:32|38761.73
19:25:33|38761.73
19:25:34|38761.73
19:25:36|38761.73
19:25:36|38766.97
19:25:37|38766.97
19:25:39|38766.77
19:25:40|38771.14
19:25:41|38771.14
19:25:42|38771.14
19:25:43|38771.14
19:25:44|38771.14
19:25:45|38771.14
19:25:46|38767.55
19:25:47|38760.
19:25:48|38760.
19:25:49|38763.07
19:25:50|38763.07
19:25:51|38770.16
19:25:52|38770.16
19:25:53|38770.16
19:25:54|38770.12
19:25:55|38770.13
19:25:56|38770.13
19:25:57|38770.13
19:25:58|38770.13
19:25:59|38770.13
19:26:00|38770.13
19:26:02|38761.
19:26:03|38759.18
19:26:04|38750.01
19:26:05|38750.
19:26:06|38750.
19:26:06|38750.22
19:26:08|38754.08
19:26:08|38754.08
19:26:09|38754.08
19:26:11|38754.08
19:26:12|38750.
19:26:12|38750.
19:26:13|38750.
19:26:15|38750.
19:26:16|38750.
19:26:17|38750.22
19:26:17|38754.07
19:26:19|38752.05
19:26:20|38752.05
19:26:20|38752.06
19:26:21|38752.06
19:26:23|38752.06
19:26:24|38752.06
19:26:24|38750.01
19:26:26|38750.01
19:26:27|38750.01
19:26:28|38750.01
19:26:29|38750.01
19:26:30|38750.01
19:26:31|38751.9
19:26:32|38751.9
19:26:33|38751.9
19:26:35|38751.89
19:26:35|38751.89
19:26:37|38749.98
19:26:37|38749.98
19:26:39|38747.24
19:26:40|38747.24
19:26:41|38747.24
19:26:41|38747.24
19:26:43|38744.51
19:26:44|38744.51
19:26:45|38744.51
19:26:46|38744.51
19:26:47|38744.51
19:26:48|38744.5
19:26:49|38737.94
19:26:49|38739.54
19:26:50|38739.54
19:26:52|38742.89
19:26:52|38743.75
19:26:54|38744.52
19:26:54|38744.52
19:26:56|38747.73
19:26:57|38747.73
19:26:58|38747.74
19:26:59|38747.73
19:26:59|38752.26
19:27:01|38746.33
19:27:02|38746.33
19:27:02|38746.33
19:27:04|38745.27
19:27:05|38751.08
19:27:06|38751.1
19:27:07|38751.12
19:27:08|38743.61
19:27:09|38755.
19:27:10|38749.62
19:27:10|38749.62
19:27:11|38749.63
19:27:13|38743.61
19:27:13|38743.61
19:27:15|38743.61
19:27:16|38743.61
19:27:17|38743.88
19:27:18|38747.84
19:27:19|38747.84
19:27:20|38747.84
19:27:21|38745.64
19:27:22|38743.11
19:27:23|38743.11
19:27:24|38743.11
19:27:25|38743.1
19:27:26|38743.11
19:27:27|38743.1
19:27:27|38743.1
19:27:29|38743.1
19:27:30|38743.1
19:27:31|38735.03
19:27:31|38735.1
19:27:33|38735.1
19:27:34|38735.1
19:27:35|38740.93
19:27:36|38752.92
19:27:38|38747.28
19:27:38|38747.28
19:27:39|38747.28
19:27:41|38747.29
19:27:42|38755.03
19:27:43|38755.03
19:27:44|38755.03
19:27:45|38755.03
19:27:46|38755.03
19:27:48|38755.02
19:27:49|38755.02
19:27:49|38755.03
19:27:51|38755.02
19:27:51|38752.03
19:27:52|38752.02
19:27:54|38750.54
19:27:55|38747.06
19:27:56|38747.06
19:27:57|38747.06
19:27:58|38747.07
19:27:59|38747.08
19:28:00|38747.08
19:28:00|38747.08
19:28:02|38747.08
19:28:03|38747.08
19:28:03|38749.34
19:28:05|38750.36
19:28:06|38748.43
19:28:07|38748.43
19:28:08|38735.7
19:28:09|38731.64
19:28:10|38731.64
19:28:11|38731.64
19:28:12|38738.01
19:28:12|38740.51
19:28:14|38744.33
19:28:15|38745.4
19:28:16|38745.4
19:28:17|38745.4
19:28:18|38749.5
19:28:19|38749.5
19:28:20|38754.35
19:28:21|38754.83
19:28:21|38754.83
19:28:23|38754.84
19:28:24|38754.83
19:28:25|38751.64
19:28:26|38754.33
19:28:26|38754.34
19:28:28|38754.34
19:28:29|38754.34
19:28:30|38754.33
19:28:31|38754.33
19:28:32|38754.33
19:28:32|38754.33
19:28:34|38755.01
19:28:35|38751.31
19:28:36|38751.31
19:28:38|38751.31
19:28:38|38751.75
19:28:40|38754.28
19:28:41|38754.28
19:28:42|38754.81
19:28:43|38754.81
19:28:44|38754.81
19:28:45|38754.81
19:28:46|38754.81
19:28:47|38754.81
19:28:48|38759.99
19:28:49|38760.
19:28:50|38760.
19:28:51|38760.
19:28:52|38758.92
19:28:53|38756.19
19:28:54|38756.19
19:28:55|38754.67
19:28:56|38751.
19:28:57|38750.99
19:28:58|38750.99
19:28:59|38750.99
19:29:00|38761.88
19:29:01|38758.25
19:29:02|38758.25
19:29:03|38758.25
19:29:04|38758.25
19:29:05|38758.26
19:29:06|38758.26
19:29:07|38756.75
19:29:08|38748.01
19:29:09|38748.01
19:29:10|38748.
19:29:11|38748.
19:29:12|38748.
19:29:13|38748.
19:29:15|38748.01
19:29:15|38751.32
19:29:17|38751.32
19:29:18|38756.55
19:29:18|38756.55
19:29:19|38754.67
19:29:20|38757.04
19:29:21|38761.66
19:29:22|38761.67
19:29:24|38761.67
19:29:25|38761.67
19:29:25|38761.67
19:29:27|38754.34
19:29:27|38754.34
19:29:29|38752.03
19:29:29|38750.27
19:29:30|38750.27
19:29:32|38750.27
19:29:33|38750.01
19:29:33|38748.45
19:29:34|38748.45
19:29:35|38748.45
19:29:36|38748.45
19:29:37|38748.45
19:29:39|38752.85
19:29:40|38752.85
19:29:42|38748.47
19:29:42|38748.47
19:29:43|38748.47
19:29:44|38748.47
19:29:46|38748.47
19:29:47|38748.49
19:29:48|38751.02
19:29:49|38752.69
19:29:50|38752.69
19:29:51|38752.69
19:29:52|38752.69
19:29:53|38751.19
19:29:54|38751.18
19:29:55|38751.18
19:29:56|38748.49
19:29:57|38748.49
19:29:58|38748.49
19:29:59|38748.
19:30:00|38748.
19:30:01|38741.07
19:30:02|38737.93
19:30:03|38737.93
19:30:04|38737.93
19:30:05|38737.93
19:30:06|38732.1
19:30:07|38729.01
19:30:08|38727.39
19:30:09|38727.39
19:30:10|38730.36
19:30:11|38734.81
19:30:12|38736.76
19:30:13|38742.53
19:30:14|38742.54
19:30:15|38742.53
19:30:16|38742.53
19:30:17|38742.53
19:30:18|38746.26
19:30:19|38746.26
19:30:20|38746.26
19:30:21|38746.26
19:30:22|38735.04
19:30:23|38735.04
19:30:24|38735.04
19:30:25|38736.22
19:30:26|38736.22
19:30:27|38736.22
19:30:28|38739.22
19:30:29|38739.21
19:30:30|38739.21
19:30:31|38739.19
19:30:32|38739.2
19:30:33|38739.2
19:30:34|38739.2
19:30:35|38739.2
19:30:36|38739.2
19:30:37|38739.2
19:30:38|38739.2
19:30:39|38739.19
19:30:40|38739.18
19:30:41|38739.18
19:30:42|38737.01
19:30:43|38737.01
19:30:45|38737.01
19:30:45|38737.
19:30:47|38739.18
19:30:48|38739.18
19:30:49|38739.18
19:30:50|38739.18
19:30:51|38739.19
19:30:52|38739.21
19:30:53|38739.21
19:30:54|38739.21
19:30:55|38742.22
19:30:56|38742.21
19:30:57|38742.21
19:30:57|38742.22
19:30:59|38742.22
19:31:00|38742.21
19:31:01|38738.65
19:31:02|38727.13
19:31:03|38727.13
19:31:04|38727.13
19:31:06|38727.14
19:31:06|38727.14
19:31:07|38727.13
19:31:08|38727.13
19:31:09|38727.13
19:31:10|38727.13
19:31:11|38727.13
19:31:12|38727.13
19:31:14|38727.12
19:31:15|38727.11
19:31:16|38727.09
19:31:17|38727.09
19:31:18|38727.09
19:31:19|38727.09
19:31:19|38727.07
19:31:21|38726.53
19:31:22|38726.53
19:31:22|38726.52
19:31:24|38726.52
19:31:24|38726.53
19:31:26|38726.53
19:31:26|38723.94
19:31:28|38723.94
19:31:29|38723.94
19:31:30|38714.6
19:31:32|38709.81
19:31:32|38706.02
19:31:33|38707.17
19:31:34|38707.17
19:31:35|38710.66
19:31:36|38717.24
19:31:37|38717.24
19:31:39|38720.
19:31:41|38720.
19:31:42|38721.32
19:31:43|38721.32
19:31:43|38721.32
19:31:45|38721.32
19:31:46|38721.33
19:31:47|38725.65
19:31:48|38725.65
19:31:49|38725.66
19:31:51|38721.43
19:31:51|38721.42
19:31:52|38721.4
19:31:53|38714.29
19:31:54|38712.61
19:31:55|38712.61
19:31:56|38705.27
19:31:57|38705.27
19:31:58|38705.27
19:31:59|38705.26
19:32:00|38705.26
19:32:01|38703.22
19:32:02|38705.47
19:32:03|38704.71
19:32:04|38704.71
19:32:05|38704.71
19:32:06|38710.91
19:32:07|38710.91
19:32:08|38708.81
19:32:09|38708.81
19:32:10|38708.81
19:32:11|38708.81
19:32:12|38708.81
19:32:13|38708.81
19:32:14|38710.22
19:32:16|38710.22
19:32:16|38710.22
19:32:17|38710.21
19:32:18|38708.86
19:32:19|38708.86
19:32:20|38708.86
19:32:21|38708.86
19:32:22|38719.38
19:32:23|38719.18
19:32:24|38719.17
19:32:25|38714.36
19:32:26|38713.59
19:32:27|38713.59
19:32:28|38713.59
19:32:29|38713.59
19:32:30|38711.42
19:32:31|38708.85
19:32:32|38708.85
19:32:33|38708.82
19:32:34|38708.82
19:32:35|38709.02
19:32:36|38711.82
19:32:37|38710.63
19:32:38|38710.63
19:32:40|38712.07
19:32:41|38712.07
19:32:43|38712.07
19:32:44|38712.05
19:32:45|38712.05
19:32:46|38712.05
19:32:46|38715.47
19:32:48|38715.47
19:32:49|38715.47
19:32:50|38715.47
19:32:51|38715.47
19:32:52|38709.67
19:32:53|38705.89
19:32:54|38705.89
19:32:55|38700.14
19:32:56|38700.
19:32:57|38700.
19:32:58|38700.
19:32:59|38696.88
19:33:00|38696.88
19:33:01|38696.88
19:33:03|38696.88
19:33:03|38696.87
19:33:04|38696.87
19:33:05|38696.88
19:33:06|38696.73
19:33:07|38696.73
19:33:08|38696.73
19:33:09|38696.73
19:33:10|38692.
19:33:11|38692.01
19:33:12|38692.01
19:33:13|38691.92
19:33:14|38691.63
19:33:15|38688.21
19:33:16|38688.21
19:33:17|38688.21
19:33:18|38688.22
19:33:19|38688.22
19:33:20|38688.21
19:33:21|38688.22
19:33:22|38688.21
19:33:23|38688.21
19:33:24|38688.21
19:33:25|38688.21
19:33:27|38688.21
19:33:28|38688.21
19:33:28|38688.21
19:33:29|38692.22
19:33:30|38693.57
19:33:32|38699.99
19:33:32|38700.
19:33:34|38696.87
19:33:35|38687.46
19:33:36|38687.46
19:33:36|38687.45
19:33:38|38687.45
19:33:38|38686.01
19:33:39|38685.72
19:33:41|38679.62
19:33:42|38675.73
19:33:44|38675.73
19:33:44|38675.72
19:33:45|38675.73
19:33:46|38679.61
19:33:47|38679.61
19:33:48|38675.15
19:33:50|38658.74
19:33:51|38658.75
19:33:52|38658.76
19:33:53|38658.76
19:33:54|38658.75
19:33:55|38658.75
19:33:56|38658.75
19:33:57|38658.75
19:33:58|38658.97
19:33:59|38660.45
19:34:00|38660.45
19:34:01|38660.45
19:34:02|38660.45
19:34:03|38662.84
19:34:04|38660.51
19:34:05|38660.51
19:34:06|38660.51
19:34:07|38658.18
19:34:08|38658.18
19:34:09|38658.18
19:34:10|38658.17
19:34:11|38658.17
19:34:13|38658.17
19:34:13|38658.17
19:34:14|38658.18
19:34:15|38658.18
19:34:16|38664.38
19:34:17|38669.29
19:34:18|38671.07
19:34:20|38675.45
19:34:20|38675.45
19:34:21|38675.45
19:34:22|38675.24
19:34:23|38675.24
19:34:24|38675.24
19:34:25|38675.24
19:34:26|38668.51
19:34:28|38672.77
19:34:29|38672.77
19:34:30|38672.77
19:34:31|38673.73
19:34:32|38673.74
19:34:33|38670.99
19:34:33|38673.69
19:34:35|38673.69
19:34:35|38673.69
19:34:37|38675.12
19:34:38|38675.12
19:34:39|38675.73
19:34:40|38676.31
19:34:41|38684.77
19:34:42|38691.91
19:34:43|38691.91
19:34:44|38691.91
19:34:46|38691.91
19:34:47|38693.36
19:34:48|38694.88
19:34:49|38694.87
19:34:50|38694.87
19:34:51|38694.88
19:34:52|38694.88
19:34:53|38694.88
19:34:54|38694.88
19:34:55|38712.99
19:34:56|38710.96
19:34:57|38710.87
19:34:58|38705.52
19:34:59|38705.52
19:35:00|38705.52
19:35:01|38705.52
19:35:02|38706.7
19:35:03|38698.69
19:35:04|38691.89
19:35:05|38691.89
19:35:06|38693.54
19:35:07|38697.68
19:35:08|38706.09
19:35:09|38700.29
19:35:10|38695.02
19:35:11|38692.51
19:35:12|38690.7
19:35:13|38690.7
19:35:14|38690.7
19:35:15|38690.7
19:35:16|38690.7
19:35:17|38690.7
19:35:18|38690.7
19:35:19|38690.69
19:35:20|38690.7
19:35:21|38690.7
19:35:22|38690.69
19:35:23|38686.58
19:35:24|38686.58
19:35:25|38684.93
19:35:27|38684.25
19:35:28|38684.25
19:35:28|38684.25
19:35:29|38684.25
19:35:31|38684.25
19:35:32|38690.91
19:35:33|38690.91
19:35:34|38684.51
19:35:35|38684.51
19:35:36|38684.51
19:35:37|38684.51
19:35:38|38690.7
19:35:39|38690.91
19:35:40|38700.94
19:35:41|38698.23
19:35:42|38698.23
19:35:44|38700.95
19:35:45|38700.95
19:35:46|38705.52
19:35:47|38704.01
19:35:48|38710.19
19:35:49|38707.47
19:35:50|38707.48
19:35:51|38707.48
19:35:52|38707.47
19:35:53|38707.47
19:35:54|38710.2
19:35:55|38710.2
19:35:56|38710.2
19:35:57|38710.32
19:35:58|38704.39
19:35:59|38704.39
19:36:00|38704.4
19:36:01|38699.55
19:36:02|38701.51
19:36:04|38704.4
19:36:04|38704.4
19:36:05|38709.99
19:36:06|38709.8
19:36:07|38709.8
19:36:09|38704.39
19:36:10|38699.88
19:36:10|38699.88
19:36:12|38699.88
19:36:13|38699.88
19:36:14|38699.88
19:36:15|38704.4
19:36:15|38708.01
19:36:17|38708.01
19:36:18|38708.
19:36:19|38706.68
19:36:20|38706.67
19:36:21|38706.68
19:36:22|38706.67
19:36:23|38701.23
19:36:24|38701.23
19:36:25|38701.23
19:36:26|38701.23
19:36:27|38702.13
19:36:28|38702.13
19:36:29|38702.12
19:36:30|38701.32
19:36:31|38707.88
19:36:32|38707.88
19:36:33|38707.88
19:36:34|38707.88
19:36:35|38708.24
19:36:36|38708.25
19:36:37|38708.25
19:36:38|38708.25
19:36:39|38708.24
19:36:40|38708.49
19:36:41|38708.49
19:36:42|38710.
19:36:43|38710.
19:36:45|38714.27
19:36:46|38714.28
19:36:46|38714.28
19:36:47|38714.27
19:36:49|38714.27
19:36:50|38715.
19:36:51|38715.
19:36:51|38715.
19:36:53|38714.99
19:36:54|38715.
19:36:55|38714.97
19:36:56|38714.97
19:36:57|38714.97
19:36:58|38708.48
19:37:00|38708.49
19:37:01|38708.48
19:37:02|38708.48
19:37:03|38708.48
19:37:03|38708.48
19:37:05|38711.55
19:37:06|38711.55
19:37:07|38711.55
19:37:08|38711.55
19:37:09|38711.55
19:37:11|38711.55
19:37:11|38715.
19:37:13|38717.16
19:37:13|38717.16
19:37:14|38717.16
19:37:15|38717.17
19:37:17|38718.27
19:37:17|38718.28
19:37:19|38718.28
19:37:19|38718.49
19:37:20|38715.72
19:37:22|38715.72
19:37:22|38715.72
19:37:23|38715.72
19:37:25|38715.72
19:37:26|38715.72
19:37:26|38715.72
19:37:27|38695.7
19:37:29|38685.97
19:37:29|38685.44
19:37:31|38685.44
19:37:31|38693.76
19:37:32|38693.77
19:37:33|38693.76
19:37:34|38699.06
19:37:35|38699.06
19:37:37|38699.06
19:37:38|38699.06
19:37:39|38699.06
19:37:40|38699.06
19:37:41|38699.06
19:37:42|38699.06
19:37:43|38699.06
19:37:44|38699.06
19:37:45|38699.06
19:37:46|38699.06
19:37:47|38699.06
19:37:48|38695.14
19:37:49|38695.15
19:37:50|38695.15
19:37:51|38696.1
19:37:53|38696.1
19:37:53|38696.09
19:37:55|38696.1
19:37:56|38696.1
19:37:57|38696.1
19:37:57|38696.1
19:37:59|38696.1
19:37:59|38696.1
19:38:01|38696.1
19:38:02|38696.1
19:38:03|38696.09
19:38:04|38696.09
19:38:05|38696.09
19:38:06|38696.1
19:38:07|38696.1
19:38:08|38696.1
19:38:09|38696.1
19:38:10|38696.1
19:38:11|38696.1
19:38:12|38696.09
19:38:12|38696.09
19:38:14|38695.14
19:38:15|38695.14
19:38:16|38695.15
19:38:17|38695.14
19:38:17|38695.12
19:38:19|38695.13
19:38:20|38695.12
19:38:20|38695.13
19:38:22|38695.13
19:38:23|38695.13
19:38:24|38695.13
19:38:25|38693.65
19:38:26|38693.65
19:38:27|38693.65
19:38:27|38693.65
19:38:29|38693.65
19:38:30|38693.65
19:38:30|38693.64
19:38:32|38693.64
19:38:33|38693.64
19:38:34|38693.65
19:38:35|38693.68
19:38:35|38695.14
19:38:37|38696.1
19:38:37|38696.1
19:38:38|38696.11
19:38:40|38696.11
19:38:41|38696.11
19:38:42|38698.98
19:38:43|38698.99
19:38:44|38698.98
19:38:44|38698.98
19:38:46|38698.98
19:38:48|38698.98
19:38:49|38698.98
19:38:50|38698.99
19:38:51|38698.99
19:38:52|38698.98
19:38:53|38698.99
19:38:54|38698.98
19:38:55|38698.98
19:38:56|38698.98
19:38:57|38698.98
19:38:58|38698.99
19:38:59|38698.99
19:39:01|38698.99
19:39:02|38698.98
19:39:02|38699.
19:39:03|38711.12
19:39:05|38713.41
19:39:06|38707.97
19:39:07|38708.74
19:39:07|38708.74
19:39:08|38708.74
19:39:10|38708.74
19:39:11|38707.26
19:39:12|38707.26
19:39:12|38707.26
19:39:14|38703.83
19:39:15|38703.83
19:39:16|38703.83
19:39:17|38703.83
19:39:17|38704.48
19:39:19|38704.48
19:39:20|38704.48
19:39:21|38704.48
19:39:22|38704.48
19:39:23|38703.14
19:39:24|38703.14
19:39:25|38703.76
19:39:26|38703.75
19:39:27|38705.22
19:39:28|38705.23
19:39:29|38719.99
19:39:30|38726.53
19:39:31|38728.
19:39:32|38735.35
19:39:33|38740.48
19:39:34|38742.42
19:39:36|38748.99
19:39:36|38749.
19:39:37|38752.35
19:39:38|38752.54
19:39:39|38752.54
19:39:40|38752.
19:39:41|38755.1
19:39:42|38755.1
19:39:43|38755.1
19:39:44|38753.57
19:39:45|38753.57
19:39:47|38747.31
19:39:48|38742.93
19:39:49|38745.85
19:39:50|38738.42
19:39:51|38738.43
19:39:52|38738.43
19:39:54|38726.79
19:39:54|38726.79
19:39:55|38726.79
19:39:56|38728.29
19:39:57|38734.46
19:39:58|38734.46
19:40:00|38734.47
19:40:00|38731.27
19:40:02|38731.27
19:40:03|38731.27
19:40:04|38731.25
19:40:05|38730.41
19:40:06|38730.41
19:40:07|38725.45
19:40:08|38718.49
19:40:09|38718.49
19:40:09|38717.13
19:40:11|38717.13
19:40:12|38717.45
19:40:13|38723.55
19:40:14|38726.54
19:40:15|38726.55
19:40:16|38726.55
19:40:17|38726.55
19:40:18|38737.93
19:40:19|38737.93
19:40:20|38737.93
19:40:21|38742.41
19:40:22|38742.41
19:40:23|38742.41
19:40:24|38742.41
19:40:25|38742.2
19:40:26|38742.15
19:40:27|38746.19
19:40:29|38755.09
19:40:29|38755.09
19:40:30|38755.09
19:40:31|38757.37
19:40:32|38767.66
19:40:34|38770.99
19:40:34|38764.03
19:40:35|38760.58
19:40:36|38760.58
19:40:37|38757.45
19:40:39|38757.45
19:40:40|38757.43
19:40:40|38757.43
19:40:41|38757.43
19:40:43|38757.43
19:40:44|38760.68
19:40:45|38764.04
19:40:45|38769.63
19:40:47|38769.4
19:40:48|38766.07
19:40:49|38762.71
19:40:50|38754.17
19:40:51|38746.47
19:40:53|38746.28
19:40:54|38746.28
19:40:55|38746.28
19:40:55|38746.26
19:40:56|38746.26
19:40:57|38742.99
19:40:59|38736.43
19:41:01|38736.43
19:41:01|38736.08
19:41:02|38736.08
19:41:03|38730.84
19:41:04|38730.
19:41:05|38724.05
19:41:06|38724.05
19:41:08|38724.05
19:41:08|38724.05
19:41:10|38722.74
19:41:10|38717.17
19:41:11|38717.18
19:41:13|38717.18
19:41:13|38713.96
19:41:14|38710.91
19:41:15|38706.44
19:41:16|38700.12
19:41:17|38696.8
19:41:19|38695.13
19:41:19|38698.95
19:41:20|38698.95
19:41:22|38698.95
19:41:22|38698.95
19:41:24|38696.73
19:41:25|38698.93
19:41:25|38698.93
19:41:27|38698.93
19:41:28|38698.94
19:41:29|38707.48
19:41:30|38713.36
19:41:31|38713.36
19:41:32|38713.36
19:41:33|38717.4
19:41:34|38718.03
19:41:35|38718.49
19:41:36|38726.03
19:41:37|38726.03
19:41:37|38727.88
19:41:39|38718.02
19:41:40|38712.41
19:41:41|38712.41
19:41:42|38720.4
19:41:43|38720.4
19:41:44|38720.61
19:41:45|38720.61
19:41:46|38720.61
19:41:46|38720.61
19:41:48|38720.61
19:41:49|38724.91
19:41:51|38724.91
19:41:51|38724.91
19:41:52|38724.91
19:41:54|38724.92
19:41:55|38726.86
19:41:56|38726.86
19:41:57|38726.86
19:41:58|38725.65
19:41:59|38724.7
19:42:00|38724.7
19:42:02|38724.7
19:42:02|38724.7
19:42:03|38724.7
19:42:04|38720.41
19:42:06|38720.41
19:42:06|38720.41
19:42:07|38720.41
19:42:09|38720.4
19:42:09|38720.4
19:42:11|38720.4
19:42:11|38720.4
19:42:13|38720.41
19:42:13|38724.9
19:42:14|38722.65
19:42:16|38722.65
19:42:16|38722.65
19:42:17|38722.65
19:42:18|38719.3
19:42:20|38719.3
19:42:21|38719.3
19:42:21|38719.3
19:42:22|38714.86
19:42:24|38714.86
19:42:25|38714.86
19:42:25|38714.86
19:42:27|38720.61
19:42:27|38724.76
19:42:29|38724.76
19:42:29|38733.24
19:42:31|38733.24
19:42:31|38736.41
19:42:33|38739.51
19:42:33|38740.02
19:42:35|38739.98
19:42:36|38739.8
19:42:37|38739.8
19:42:38|38742.98
19:42:39|38742.97
19:42:40|38742.98
19:42:41|38742.98
19:42:42|38742.98
19:42:43|38742.98
19:42:44|38742.97
19:42:45|38742.97
19:42:46|38742.98
19:42:47|38742.98
19:42:48|38742.97
19:42:49|38742.97
19:42:50|38742.98
19:42:51|38742.98
19:42:53|38742.98
19:42:53|38742.97
19:42:54|38742.98
19:42:55|38742.98
19:42:56|38742.97
19:42:57|38742.98
19:42:58|38742.98
19:43:00|38742.98
19:43:00|38742.98
19:43:02|38745.1
19:43:03|38747.69
19:43:04|38747.71
19:43:05|38747.71
19:43:07|38747.71
19:43:07|38747.71
19:43:09|38747.71
19:43:09|38747.71
19:43:11|38747.99
19:43:12|38747.99
19:43:12|38747.99
19:43:14|38747.99
19:43:15|38747.99
19:43:16|38748.
19:43:17|38749.31
19:43:18|38749.31
19:43:18|38747.47
19:43:20|38747.46
19:43:21|38736.15
19:43:22|38736.15
19:43:23|38736.15
19:43:23|38736.15
19:43:25|38736.15
19:43:25|38736.15
19:43:26|38736.15
19:43:28|38736.14
19:43:29|38736.15
19:43:30|38741.95
19:43:31|38741.95
19:43:32|38745.95
19:43:33|38745.95
19:43:34|38748.38
19:43:35|38748.38
19:43:36|38748.38
19:43:37|38748.43
19:43:38|38746.88
19:43:39|38746.88
19:43:40|38742.79
19:43:41|38742.79
19:43:42|38742.79
19:43:44|38745.74
19:43:44|38745.74
19:43:45|38747.71
19:43:46|38746.88
19:43:47|38746.88
19:43:48|38746.88
19:43:49|38746.16
19:43:51|38743.84
19:43:52|38737.79
19:43:54|38739.02
19:43:55|38747.82
19:43:55|38747.82
19:43:57|38747.82
19:43:58|38747.82
19:43:59|38747.82
19:44:00|38747.82
19:44:02|38747.82
19:44:03|38747.82
19:44:04|38747.82
19:44:05|38747.83
19:44:06|38747.82
19:44:07|38742.32
19:44:08|38742.32
19:44:10|38742.32
19:44:10|38742.32
19:44:11|38742.32
19:44:12|38742.32
19:44:13|38742.32
19:44:14|38740.8
19:44:15|38740.8
19:44:16|38740.81
19:44:17|38740.81
19:44:18|38744.59
19:44:19|38747.74
19:44:20|38759.27
19:44:21|38762.73
19:44:22|38762.73
19:44:23|38762.73
19:44:24|38765.3
19:44:25|38766.19
19:44:26|38766.19
19:44:27|38767.87
19:44:28|38766.18
19:44:29|38765.51
19:44:30|38780.
19:44:31|38779.82
19:44:32|38781.47
19:44:33|38790.99
19:44:34|38795.9
19:44:35|38800.
19:44:36|38818.17
19:44:37|38822.11
19:44:38|38841.
19:44:39|38853.01
19:44:40|38843.23
19:44:41|38831.65
19:44:42|38826.57
19:44:43|38831.21
19:44:44|38817.28
19:44:45|38820.24
19:44:46|38822.18
19:44:47|38831.19
19:44:48|38844.08
19:44:49|38853.3
19:44:50|38853.3
19:44:52|38853.3
19:44:53|38841.56
19:44:54|38847.91
19:44:55|38832.23
19:44:56|38832.18
19:44:58|38834.53
19:44:58|38838.27
19:44:59|38844.13
19:45:01|38839.28
19:45:02|38847.76
19:45:03|38850.1
19:45:04|38849.72
19:45:05|38847.76
19:45:06|38828.69
19:45:07|38831.91
19:45:08|38839.05
19:45:09|38828.48
19:45:10|38825.5
19:45:11|38829.71
19:45:12|38830.
19:45:13|38837.54
19:45:14|38837.54
19:45:15|38836.07
19:45:16|38845.53
19:45:17|38849.03
19:45:18|38847.34
19:45:19|38847.34
19:45:20|38847.33
19:45:21|38847.33
19:45:22|38847.33
19:45:23|38835.85
19:45:24|38830.33
19:45:25|38825.09
19:45:26|38822.47
19:45:27|38820.53
19:45:28|38825.8
19:45:29|38837.52
19:45:30|38837.68
19:45:31|38833.18
19:45:32|38827.77
19:45:33|38825.21
19:45:34|38818.19
19:45:35|38831.57
19:45:36|38832.67
19:45:37|38837.25
19:45:38|38837.25
19:45:39|38834.77
19:45:40|38821.13
19:45:41|38838.6
19:45:42|38834.18
19:45:43|38832.67
19:45:44|38832.67
19:45:45|38832.67
19:45:46|38832.67
19:45:47|38829.46
19:45:48|38819.1
19:45:49|38818.06
19:45:50|38818.06
19:45:51|38811.54
19:45:53|38811.53
19:45:53|38811.54
19:45:55|38814.83
19:45:55|38816.55
19:45:56|38817.35
19:45:57|38817.36
19:45:59|38817.35
19:46:00|38814.83
19:46:01|38811.34
19:46:02|38803.83
19:46:03|38802.98
19:46:04|38794.76
19:46:05|38803.89
19:46:06|38811.64
19:46:07|38811.64
19:46:08|38811.64
19:46:09|38811.64
19:46:10|38811.59
19:46:11|38810.13
19:46:12|38810.13
19:46:13|38810.13
19:46:14|38810.13
19:46:15|38800.
19:46:16|38800.
19:46:17|38798.07
19:46:18|38798.06
19:46:19|38794.76
19:46:20|38794.76
19:46:21|38790.59
19:46:22|38794.4
19:46:23|38794.4
19:46:24|38794.4
19:46:25|38794.41
19:46:26|38794.4
19:46:27|38793.8
19:46:28|38794.77
19:46:29|38794.77
19:46:30|38795.82
19:46:31|38793.33
19:46:32|38793.32
19:46:33|38793.32
19:46:34|38793.32
19:46:35|38793.32
19:46:36|38793.33
19:46:37|38793.33
19:46:39|38794.09
19:46:39|38794.09
19:46:40|38792.15
19:46:41|38792.15
19:46:42|38792.16
19:46:43|38792.16
19:46:44|38800.33
19:46:45|38807.38
19:46:46|38807.39
19:46:47|38807.39
19:46:48|38807.39
19:46:49|38807.39
19:46:50|38807.39
19:46:51|38807.39
19:46:52|38805.37
19:46:54|38805.37
19:46:55|38797.5
19:46:56|38801.57
19:46:57|38801.57
19:46:58|38812.77
19:47:00|38807.6
19:47:00|38807.6
19:47:02|38800.48
19:47:03|38800.48
19:47:04|38800.48
19:47:05|38800.48
19:47:06|38797.48
19:47:07|38796.1
19:47:08|38799.19
19:47:09|38799.19
19:47:09|38799.19
19:47:11|38799.19
19:47:12|38799.2
19:47:13|38799.19
19:47:14|38799.19
19:47:14|38795.99
19:47:16|38795.98
19:47:17|38795.98
19:47:18|38795.98
19:47:19|38797.97
19:47:20|38797.97
19:47:21|38800.77
19:47:22|38800.77
19:47:23|38800.77
19:47:24|38800.77
19:47:25|38800.77
19:47:26|38806.34
19:47:27|38806.34
19:47:28|38806.13
19:47:29|38806.13
19:47:30|38806.13
19:47:31|38801.87
19:47:32|38801.87
19:47:33|38797.02
19:47:34|38797.02
19:47:35|38797.02
19:47:36|38797.06
19:47:37|38802.82
19:47:38|38802.82
19:47:39|38802.82
19:47:40|38802.82
19:47:41|38802.82
19:47:42|38802.82
19:47:43|38802.82
19:47:44|38802.82
19:47:45|38802.83
19:47:46|38802.84
19:47:47|38807.23
19:47:48|38807.22
19:47:49|38807.22
19:47:50|38820.27
19:47:51|38822.52
19:47:52|38829.43
19:47:53|38834.01
19:47:54|38834.
19:47:56|38834.
19:47:57|38834.01
19:47:58|38835.12
19:47:59|38835.12
19:48:00|38834.01
19:48:01|38836.73
19:48:02|38832.55
19:48:03|38849.99
19:48:04|38856.51
19:48:05|38856.51
19:48:06|38855.02
19:48:07|38855.03
19:48:08|38850.23
19:48:09|38848.98
19:48:10|38860.89
19:48:11|38859.31
19:48:13|38857.81
19:48:13|38848.82
19:48:14|38847.31
19:48:15|38847.31
19:48:16|38847.75
19:48:17|38847.75
19:48:19|38847.76
19:48:19|38847.8
19:48:20|38847.8
19:48:21|38861.47
19:48:22|38861.47
19:48:24|38856.27
19:48:25|38856.26
19:48:26|38856.24
19:48:27|38856.24
19:48:27|38863.11
19:48:29|38856.42
19:48:30|38860.21
19:48:31|38854.28
19:48:32|38854.28
19:48:33|38852.52
19:48:34|38846.51
19:48:35|38846.51
19:48:36|38839.83
19:48:37|38850.94
19:48:38|38850.95
19:48:39|38856.57
19:48:40|38852.06
19:48:41|38846.8
19:48:42|38853.55
19:48:43|38853.56
19:48:44|38858.65
19:48:45|38858.65
19:48:46|38858.65
19:48:47|38855.41
19:48:48|38855.41
19:48:49|38844.36
19:48:50|38847.68
19:48:51|38847.68
19:48:52|38848.64
19:48:53|38850.75
19:48:55|38852.7
19:48:56|38850.26
19:48:57|38852.69
19:48:57|38852.7
19:48:58|38852.7
19:48:59|38847.68
19:49:00|38844.12
19:49:02|38849.94
19:49:02|38849.94
19:49:04|38849.95
19:49:04|38849.95
19:49:05|38848.44
19:49:07|38842.58
19:49:08|38842.59
19:49:09|38842.7
19:49:09|38842.7
19:49:11|38848.44
19:49:12|38858.
19:49:13|38857.99
19:49:14|38862.25
19:49:14|38867.68
19:49:16|38867.68
19:49:17|38867.68
19:49:17|38867.68
19:49:19|38867.68
19:49:19|38859.82
19:49:21|38860.08
19:49:22|38861.73
19:49:23|38861.82
19:49:24|38860.64
19:49:24|38855.24
19:49:25|38851.77
19:49:26|38850.05
19:49:28|38839.24
19:49:28|38839.24
19:49:29|38839.24
19:49:30|38839.24
19:49:32|38841.19
19:49:32|38841.19
19:49:33|38841.19
19:49:34|38841.19
19:49:36|38844.67
19:49:36|38844.67
19:49:37|38844.68
19:49:39|38844.67
19:49:39|38844.65
19:49:40|38835.37
19:49:41|38835.13
19:49:43|38832.9
19:49:44|38819.32
19:49:45|38819.33
19:49:45|38819.33
19:49:47|38825.14
19:49:47|38828.24
19:49:48|38830.46
19:49:50|38834.49
19:49:50|38829.86
19:49:52|38829.85
19:49:52|38829.85
19:49:53|38827.35
19:49:55|38821.5
19:49:56|38821.5
19:49:57|38817.65
19:49:58|38817.65
19:50:00|38812.09
19:50:01|38790.01
19:50:02|38785.35
19:50:03|38795.61
19:50:04|38783.58
19:50:05|38779.27
19:50:06|38773.15
19:50:07|38773.16
19:50:08|38783.15
19:50:09|38781.65
19:50:10|38773.27
19:50:11|38771.72
19:50:12|38767.76
19:50:13|38767.76
19:50:14|38773.32
19:50:15|38784.27
19:50:16|38784.27
19:50:17|38784.27
19:50:18|38784.27
19:50:19|38788.15
19:50:20|38804.04
19:50:21|38804.04
19:50:22|38799.54
19:50:23|38798.22
19:50:24|38784.71
19:50:25|38784.71
19:50:26|38786.22
19:50:27|38786.24
19:50:28|38789.89
19:50:29|38794.58
19:50:30|38794.58
19:50:31|38793.34
19:50:32|38793.34
19:50:33|38798.78
19:50:34|38798.77
19:50:35|38798.77
19:50:36|38798.77
19:50:37|38798.77
19:50:38|38798.78
19:50:39|38798.77
19:50:40|38798.77
19:50:41|38798.77
19:50:42|38802.01
19:50:43|38802.01
19:50:44|38811.1
19:50:45|38811.41
19:50:46|38811.41
19:50:47|38809.6
19:50:48|38809.6
19:50:49|38809.6
19:50:50|38810.21
19:50:51|38808.26
19:50:52|38808.26
19:50:53|38808.27
19:50:54|38808.27
19:50:55|38811.1
19:50:56|38811.09
19:50:57|38811.09
19:50:59|38803.53
19:50:59|38797.57
19:51:00|38797.57
19:51:01|38790.01
19:51:03|38796.7
19:51:04|38796.7
19:51:05|38799.37
19:51:06|38799.34
19:51:07|38791.23
19:51:08|38791.23
19:51:09|38791.23
19:51:10|38791.23
19:51:11|38793.47
19:51:12|38793.47
19:51:13|38793.47
19:51:14|38795.85
19:51:16|38795.85
19:51:17|38799.39
19:51:18|38799.39
19:51:18|38793.46
19:51:20|38790.
19:51:20|38788.37
19:51:22|38788.32
19:51:23|38788.32
19:51:23|38788.32
19:51:25|38788.32
19:51:25|38781.5
19:51:27|38781.5
19:51:27|38778.91
19:51:28|38778.91
19:51:29|38778.91
19:51:31|38778.91
19:51:31|38784.18
19:51:32|38784.18
19:51:34|38784.18
19:51:35|38794.36
19:51:36|38793.83
19:51:37|38793.82
19:51:38|38793.82
19:51:39|38792.32
19:51:39|38784.63
19:51:41|38779.26
19:51:42|38779.26
19:51:43|38779.26
19:51:44|38783.1
19:51:45|38783.11
19:51:46|38784.6
19:51:47|38786.1
19:51:48|38786.1
19:51:49|38784.59
19:51:49|38778.91
19:51:50|38775.56
19:51:52|38780.22
19:51:53|38780.22
19:51:53|38780.21
19:51:55|38780.21
19:51:56|38786.1
19:51:57|38786.1
19:51:58|38791.6
19:51:59|38791.59
19:52:01|38791.6
19:52:02|38792.31
19:52:04|38792.32
19:52:04|38791.38
19:52:05|38791.39
19:52:06|38777.59
19:52:07|38777.6
19:52:08|38777.6
19:52:09|38777.6
19:52:10|38777.6
19:52:11|38773.15
19:52:12|38773.15
19:52:13|38773.15
19:52:14|38778.51
19:52:15|38784.87
19:52:16|38782.53
19:52:17|38782.53
19:52:18|38789.26
19:52:19|38792.03
19:52:20|38792.03
19:52:21|38792.02
19:52:22|38780.42
19:52:23|38782.25
19:52:24|38782.25
19:52:25|38782.25
19:52:26|38782.25
19:52:27|38782.25
19:52:28|38790.81
19:52:29|38790.82
19:52:30|38792.05
19:52:31|38792.05
19:52:33|38792.05
19:52:33|38792.11
19:52:35|38821.86
19:52:35|38835.45
19:52:36|38843.76
19:52:37|38831.2
19:52:38|38821.74
19:52:40|38821.74
19:52:41|38817.93
19:52:41|38825.02
19:52:42|38834.66
19:52:44|38834.66
19:52:44|38828.78
19:52:45|38828.39
19:52:46|38828.4
19:52:47|38828.39
19:52:48|38824.02
19:52:49|38824.02
19:52:51|38822.51
19:52:51|38818.71
19:52:53|38818.71
19:52:53|38815.84
19:52:54|38809.3
19:52:55|38802.77
19:52:56|38800.95
19:52:57|38800.95
19:52:59|38800.73
19:53:00|38797.26
19:53:01|38796.25
19:53:03|38796.25
19:53:04|38796.25
19:53:05|38796.25
19:53:06|38786.77
19:53:07|38786.76
19:53:08|38783.96
19:53:09|38782.51
19:53:10|38780.59
19:53:11|38778.08
19:53:12|38778.08
19:53:13|38778.08
19:53:14|38778.08
19:53:15|38778.08
19:53:16|38778.09
19:53:17|38778.09
19:53:18|38778.09
19:53:19|38778.09
19:53:20|38778.09
19:53:21|38778.09
19:53:22|38784.17
19:53:23|38782.25
19:53:24|38782.24
19:53:25|38773.98
19:53:26|38769.5
19:53:27|38769.5
19:53:28|38769.5
19:53:29|38769.5
19:53:30|38769.5
19:53:31|38771.
19:53:32|38771.
19:53:33|38775.43
19:53:34|38776.58
19:53:35|38776.58
19:53:36|38776.59
19:53:37|38775.42
19:53:38|38771.46
19:53:39|38771.46
19:53:40|38771.46
19:53:41|38771.46
19:53:42|38771.11
19:53:43|38771.1
19:53:44|38771.11
19:53:45|38771.11
19:53:46|38771.47
19:53:47|38771.47
19:53:48|38771.46
19:53:49|38771.46
19:53:50|38771.47
19:53:51|38776.07
19:53:52|38776.07
19:53:53|38776.07
19:53:54|38773.02
19:53:55|38773.02
19:53:56|38773.02
19:53:57|38773.02
19:53:58|38773.01
19:53:59|38769.28
19:54:00|38768.92
19:54:02|38768.91
19:54:03|38772.68
19:54:04|38772.68
19:54:05|38775.
19:54:07|38775.
19:54:08|38772.7
19:54:09|38772.69
19:54:10|38772.69
19:54:10|38772.69
19:54:11|38767.88
19:54:13|38767.89
19:54:14|38767.89
19:54:16|38767.89
19:54:17|38767.89
19:54:19|38767.89
19:54:20|38767.88
19:54:21|38765.31
19:54:22|38765.3
19:54:22|38765.3
19:54:23|38765.3
19:54:24|38765.31
19:54:25|38767.15
19:54:26|38767.15
19:54:28|38763.91
19:54:29|38763.91
19:54:30|38763.91
19:54:30|38763.91
19:54:31|38763.91
19:54:32|38763.92
19:54:33|38761.1
19:54:34|38761.1
19:54:35|38761.1
19:54:37|38761.1
19:54:37|38761.1
19:54:39|38761.1
19:54:39|38760.13
19:54:40|38771.51
19:54:42|38763.92
19:54:42|38759.73
19:54:44|38757.
19:54:45|38757.
19:54:46|38757.
19:54:47|38757.01
19:54:48|38757.
19:54:48|38757.01
19:54:49|38766.48
19:54:50|38766.48
19:54:52|38766.48
19:54:52|38772.99
19:54:54|38773.
19:54:55|38773.
19:54:56|38784.14
19:54:56|38783.1
19:54:58|38783.1
19:54:59|38783.1
19:55:00|38783.1
19:55:01|38792.91
19:55:02|38806.7
19:55:04|38815.67
19:55:04|38822.21
19:55:06|38811.89
19:55:07|38811.89
19:55:08|38808.12
19:55:09|38796.
19:55:10|38796.
19:55:11|38792.92
19:55:12|38792.17
19:55:14|38787.11
19:55:14|38787.11
19:55:15|38781.53
19:55:16|38777.08
19:55:17|38777.09
19:55:18|38777.08
19:55:19|38776.2
19:55:20|38773.
19:55:21|38773.
19:55:22|38772.16
19:55:23|38762.08
19:55:24|38762.08
19:55:25|38762.08
19:55:26|38772.41
19:55:27|38769.25
19:55:28|38769.25
19:55:29|38769.24
19:55:30|38769.24
19:55:31|38769.24
19:55:32|38769.24
19:55:33|38769.24
19:55:34|38763.9
19:55:35|38763.89
19:55:36|38763.89
19:55:37|38763.89
19:55:38|38769.07
19:55:39|38776.2
19:55:40|38776.19
19:55:41|38776.19
19:55:42|38774.69
19:55:43|38771.7
19:55:44|38771.7
19:55:45|38774.7
19:55:46|38774.7
19:55:48|38774.7
19:55:48|38774.69
19:55:49|38774.69
19:55:51|38774.69
19:55:51|38774.7
19:55:52|38774.7
19:55:53|38774.7
19:55:54|38774.7
19:55:56|38774.7
19:55:56|38776.2
19:55:57|38786.65
19:55:58|38786.65
19:55:59|38786.65
19:56:01|38791.8
19:56:01|38789.25
19:56:02|38789.24
19:56:04|38789.24
19:56:05|38792.91
19:56:06|38795.47
19:56:08|38808.1
19:56:08|38809.71
19:56:09|38809.73
19:56:10|38805.94
19:56:11|38800.03
19:56:12|38800.03
19:56:13|38797.45
19:56:15|38793.29
19:56:16|38793.29
19:56:17|38793.29
19:56:17|38793.29
19:56:19|38793.29
19:56:20|38793.29
19:56:21|38784.76
19:56:22|38784.76
19:56:23|38784.76
19:56:24|38790.74
19:56:25|38790.73
19:56:26|38790.73
19:56:27|38790.73
19:56:28|38790.73
19:56:29|38790.73
19:56:29|38790.74
19:56:31|38795.07
19:56:32|38795.07
19:56:33|38796.26
19:56:34|38796.26
19:56:34|38795.08
19:56:36|38795.08
19:56:37|38785.05
19:56:38|38786.54
19:56:39|38786.54
19:56:40|38786.55
19:56:41|38786.54
19:56:42|38786.54
19:56:43|38786.54
19:56:44|38786.54
19:56:45|38786.54
19:56:46|38786.54
19:56:46|38786.54
19:56:48|38784.01
19:56:49|38784.01
19:56:49|38789.82
19:56:50|38789.82
19:56:51|38793.5
19:56:53|38797.44
19:56:54|38797.44
19:56:55|38797.44
19:56:56|38795.95
19:56:57|38795.95
19:56:58|38795.95
19:56:59|38795.95
19:57:00|38795.95
19:57:01|38795.95
19:57:01|38795.95
19:57:03|38795.95
19:57:04|38795.96
19:57:06|38792.57
19:57:07|38792.57
19:57:08|38789.12
19:57:09|38789.12
19:57:11|38792.72
19:57:12|38792.72
19:57:13|38786.
19:57:14|38786.22
19:57:15|38786.22
19:57:15|38786.22
19:57:17|38790.66
19:57:18|38790.66
19:57:19|38790.66
19:57:20|38785.07
19:57:21|38785.05
19:57:22|38785.05
19:57:23|38785.05
19:57:24|38784.01
19:57:24|38784.22
19:57:25|38786.96
19:57:27|38786.96
19:57:28|38786.96
19:57:29|38786.96
19:57:30|38792.71
19:57:31|38800.
19:57:32|38802.63
19:57:33|38800.
19:57:35|38800.
19:57:35|38800.
19:57:36|38800.
19:57:37|38800.
19:57:38|38796.99
19:57:39|38796.99
19:57:40|38803.84
19:57:41|38798.67
19:57:42|38798.67
19:57:43|38803.9
19:57:44|38809.28
19:57:45|38809.27
19:57:46|38809.28
19:57:47|38809.7
19:57:48|38809.06
19:57:49|38809.06
19:57:50|38809.06
19:57:51|38809.06
19:57:52|38809.06
19:57:53|38806.65
19:57:54|38809.06
19:57:55|38809.7
19:57:56|38809.7
19:57:57|38809.7
19:57:58|38809.7
19:58:00|38809.7
19:58:00|38809.7
19:58:02|38803.87
19:58:03|38803.87
19:58:03|38803.87
19:58:05|38809.7
19:58:06|38815.68
19:58:08|38815.68
19:58:09|38815.68
19:58:09|38814.16
19:58:11|38814.17
19:58:11|38814.17
19:58:12|38822.77
19:58:14|38814.18
19:58:15|38817.69
19:58:16|38813.62
19:58:17|38809.64
19:58:18|38803.47
19:58:19|38800.65
19:58:20|38800.
19:58:21|38800.
19:58:22|38800.
19:58:22|38800.04
19:58:24|38800.04
19:58:25|38796.26
19:58:26|38792.92
19:58:27|38792.92
19:58:28|38792.92
19:58:29|38792.92
19:58:30|38791.
19:58:31|38796.
19:58:32|38796.
19:58:33|38800.05
19:58:34|38800.96
19:58:35|38800.96
19:58:36|38800.96
19:58:37|38800.96
19:58:38|38800.96
19:58:39|38800.96
19:58:40|38800.1
19:58:41|38807.38
19:58:42|38807.38
19:58:43|38807.38
19:58:44|38807.39
19:58:45|38807.38
19:58:46|38807.38
19:58:47|38807.38
19:58:48|38807.38
19:58:49|38807.38
19:58:50|38807.38
19:58:51|38807.38
19:58:52|38812.04
19:58:53|38812.66
19:58:54|38812.67
19:58:56|38812.67
19:58:56|38815.68
19:58:58|38815.68
19:58:59|38815.68
19:59:00|38815.68
19:59:01|38815.68
19:59:01|38815.68
19:59:02|38815.47
19:59:03|38811.83
19:59:04|38809.19
19:59:06|38809.19
19:59:07|38809.19
19:59:08|38808.36
19:59:10|38814.35
19:59:11|38814.35
19:59:12|38812.67
19:59:13|38808.78
19:59:14|38815.67
19:59:15|38815.67
19:59:16|38809.86
19:59:17|38809.86
19:59:18|38811.07
19:59:19|38814.03
19:59:20|38814.04
19:59:20|38812.54
19:59:22|38811.56
19:59:23|38808.97
19:59:24|38807.47
19:59:25|38807.47
19:59:26|38811.03
19:59:27|38811.03
19:59:28|38811.03
19:59:29|38817.42
19:59:30|38818.17
19:59:30|38817.38
19:59:32|38817.38
19:59:33|38817.37
19:59:34|38817.37
19:59:35|38816.52
19:59:36|38816.53
19:59:37|38816.52
19:59:39|38812.67
19:59:40|38810.71
19:59:41|38814.16
19:59:41|38815.09
19:59:43|38815.09
19:59:44|38818.18
19:59:44|38819.93
19:59:45|38823.43
19:59:47|38829.69
19:59:48|38828.18
19:59:49|38823.11
19:59:50|38818.61
19:59:51|38818.61
19:59:52|38818.83
19:59:52|38823.44
19:59:54|38820.49
19:59:55|38818.61
19:59:56|38806.98
19:59:56|38807.29
19:59:57|38811.04
19:59:59|38811.04
20:00:00|38817.11
20:00:00|38827.26
20:00:02|38824.75
20:00:03|38820.63
20:00:04|38820.63
20:00:05|38820.63
20:00:06|38820.63
20:00:08|38813.31
20:00:08|38813.31
20:00:10|38813.31
20:00:11|38814.85
20:00:12|38824.98
20:00:13|38828.98
20:00:14|38830.25
20:00:15|38831.62
20:00:16|38826.73
20:00:17|38825.81
20:00:18|38825.81
20:00:19|38829.92
20:00:20|38829.92
20:00:21|38829.92
20:00:22|38829.93
20:00:24|38833.59
20:00:24|38833.59
20:00:25|38833.59
20:00:26|38833.58
20:00:28|38837.89
20:00:29|38839.32
20:00:30|38837.9
20:00:31|38833.8
20:00:31|38833.08
20:00:33|38836.75
20:00:34|38837.49
20:00:35|38837.48
20:00:35|38844.64
20:00:36|38846.15
20:00:37|38845.93
20:00:38|38844.
20:00:39|38838.68
20:00:40|38838.69
20:00:41|38843.02
20:00:43|38843.02
20:00:44|38843.03
20:00:44|38847.04
20:00:46|38861.49
20:00:46|38866.31
20:00:47|38866.74
20:00:49|38866.74
20:00:49|38866.74
20:00:50|38866.74
20:00:51|38853.72
20:00:52|38851.13
20:00:53|38851.14
20:00:55|38851.14
20:00:56|38851.13
20:00:56|38851.13
20:00:58|38851.13
20:00:58|38851.14
20:00:59|38848.62
20:01:00|38848.62
20:01:01|38848.62
20:01:02|38841.81
20:01:04|38841.81
20:01:04|38838.7
20:01:05|38838.69
20:01:07|38838.69
20:01:08|38828.89
20:01:09|38828.92
20:01:10|38840.56
20:01:12|38845.3
20:01:13|38846.3
20:01:14|38846.3
20:01:15|38848.56
20:01:16|38848.56
20:01:17|38848.56
20:01:18|38848.56
20:01:19|38848.56
20:01:20|38848.56
20:01:21|38854.56
20:01:22|38854.56
20:01:23|38854.56
20:01:24|38854.56
20:01:25|38854.56
20:01:26|38853.04
20:01:27|38845.
20:01:28|38845.
20:01:29|38845.
20:01:30|38845.
20:01:31|38845.
20:01:32|38845.
20:01:33|38845.21
20:01:34|38845.21
20:01:35|38845.22
20:01:36|38838.62
20:01:37|38838.62
20:01:38|38838.62
20:01:39|38838.62
20:01:40|38840.76
20:01:41|38840.76
20:01:42|38840.75
20:01:43|38850.04
20:01:44|38850.04
20:01:45|38857.21
20:01:46|38857.21
20:01:47|38854.2
20:01:48|38854.2
20:01:49|38850.04
20:01:50|38838.62
20:01:51|38837.11
20:01:52|38830.67
20:01:54|38834.55
20:01:54|38834.55
20:01:56|38834.55
20:01:56|38834.55
20:01:57|38834.54
20:01:58|38847.91
20:01:59|38847.91
20:02:00|38851.04
20:02:01|38850.64
20:02:02|38845.22
20:02:03|38843.88
20:02:04|38843.88
20:02:06|38839.88
20:02:06|38838.82
20:02:07|38832.04
20:02:09|38832.04
20:02:10|38832.05
20:02:12|38832.04
20:02:13|38829.71
20:02:14|38829.71
20:02:15|38829.71
20:02:16|38829.7
20:02:17|38829.7
20:02:18|38829.7
20:02:20|38829.18
20:02:20|38832.26
20:02:21|38832.26
20:02:22|38840.97
20:02:23|38840.98
20:02:24|38840.98
20:02:25|38847.79
20:02:27|38858.
20:02:27|38861.01
20:02:29|38861.01
20:02:30|38861.01
20:02:31|38861.01
20:02:31|38852.26
20:02:32|38852.26
20:02:34|38847.27
20:02:34|38847.26
20:02:35|38847.26
20:02:37|38839.98
20:02:38|38839.98
20:02:38|38839.98
20:02:40|38841.48
20:02:40|38850.21
20:02:42|38850.21
20:02:43|38851.04
20:02:44|38851.04
20:02:45|38851.04
20:02:46|38863.71
20:02:47|38863.71
20:02:48|38863.71
20:02:49|38857.89
20:02:50|38857.89
20:02:51|38855.02
20:02:52|38855.02
20:02:53|38853.51
20:02:54|38848.5
20:02:55|38848.5
20:02:56|38850.46
20:02:57|38850.46
20:02:58|38853.38
20:02:59|38856.28
20:03:00|38856.28
20:03:01|38844.76
20:03:02|38838.16
20:03:03|38845.82
20:03:04|38851.66
20:03:05|38851.66
20:03:06|38850.46
20:03:07|38850.46
20:03:08|38850.47
20:03:09|38855.2
20:03:10|38857.17
20:03:12|38857.38
20:03:12|38857.38
20:03:14|38857.38
20:03:15|38855.88
20:03:16|38855.87
20:03:16|38855.87
20:03:18|38855.87
20:03:19|38854.38
20:03:20|38854.38
20:03:21|38854.38
20:03:22|38850.27
20:03:24|38850.27
20:03:24|38850.26
20:03:25|38850.05
20:03:26|38842.35
20:03:27|38835.12
20:03:29|38842.58
20:03:29|38842.58
20:03:30|38842.59
20:03:32|38842.59
20:03:33|38842.59
20:03:34|38842.59
20:03:35|38842.59
20:03:35|38842.59
20:03:36|38842.59
20:03:38|38842.59
20:03:38|38842.38
20:03:40|38842.38
20:03:41|38845.78
20:03:41|38846.77
20:03:42|38846.77
20:03:43|38846.77
20:03:45|38846.77
20:03:45|38846.77
20:03:46|38846.77
20:03:47|38846.77
20:03:49|38846.78
20:03:50|38846.78
20:03:51|38846.78
20:03:52|38846.78
20:03:53|38846.78
20:03:54|38849.71
20:03:55|38849.72
20:03:56|38854.09
20:03:57|38854.1
20:03:58|38855.87
20:03:59|38865.98
20:04:00|38866.73
20:04:01|38866.73
20:04:02|38864.12
20:04:03|38860.65
20:04:04|38859.3
20:04:05|38859.3
20:04:06|38859.3
20:04:07|38854.57
20:04:08|38854.58
20:04:10|38854.58
20:04:11|38854.58
20:04:12|38854.58
20:04:13|38854.58
20:04:14|38854.58
20:04:15|38854.58
20:04:16|38854.58
20:04:17|38854.58
20:04:18|38854.57
20:04:19|38854.57
20:04:21|38854.57
20:04:22|38854.57
20:04:22|38856.71
20:04:24|38860.02
20:04:25|38860.02
20:04:25|38860.02
20:04:27|38860.02
20:04:28|38860.02
20:04:29|38860.02
20:04:30|38854.35
20:04:31|38854.35
20:04:32|38854.35
20:04:33|38854.35
20:04:34|38854.35
20:04:35|38852.83
20:04:36|38852.83
20:04:37|38859.11
20:04:38|38859.1
20:04:38|38862.45
20:04:40|38862.45
20:04:41|38862.65
20:04:42|38862.65
20:04:42|38867.2
20:04:44|38867.21
20:04:45|38867.21
20:04:47|38868.5
20:04:47|38868.5
20:04:49|38870.
20:04:50|38872.69
20:04:51|38878.95
20:04:52|38912.69
20:04:53|38921.01
20:04:54|38919.
20:04:55|38917.21
20:04:56|38919.
20:04:57|38916.51
20:04:58|38916.31
20:04:59|38916.31
20:05:00|38916.26
20:05:01|38906.56
20:05:02|38909.36
20:05:03|38906.36
20:05:04|38904.45
20:05:05|38904.85
20:05:06|38904.85
20:05:07|38896.69
20:05:08|38893.16
20:05:09|38884.45
20:05:10|38884.46
20:05:11|38889.62
20:05:13|38891.15
20:05:14|38900.84
20:05:15|38903.23
20:05:16|38900.24
20:05:17|38898.3
20:05:18|38898.3
20:05:19|38898.3
20:05:21|38898.09
20:05:22|38895.31
20:05:23|38891.15
20:05:24|38891.16
20:05:25|38891.16
20:05:25|38881.47
20:05:27|38881.46
20:05:28|38881.46
20:05:28|38881.47
20:05:30|38881.46
20:05:30|38881.47
20:05:31|38881.46
20:05:32|38881.46
20:05:34|38881.46
20:05:34|38881.46
20:05:35|38891.16
20:05:37|38891.17
20:05:38|38888.11
20:05:39|38888.11
20:05:40|38888.11
20:05:41|38888.11
20:05:42|38888.11
20:05:43|38889.65
20:05:44|38889.65
20:05:45|38892.91
20:05:46|38895.3
20:05:47|38895.3
20:05:48|38893.77
20:05:49|38893.78
20:05:50|38893.78
20:05:51|38893.78
20:05:52|38889.64
20:05:53|38879.67
20:05:54|38879.67
20:05:55|38884.43
20:05:56|38884.44
20:05:57|38884.44
20:05:58|38884.44
20:05:59|38884.44
20:06:00|38889.06
20:06:01|38889.06
20:06:02|38889.06
20:06:03|38886.06
20:06:04|38886.06
20:06:05|38886.05
20:06:06|38879.81
20:06:07|38882.04
20:06:08|38882.02
20:06:09|38882.03
20:06:10|38882.03
20:06:11|38882.03
20:06:12|38881.81
20:06:13|38881.81
20:06:15|38881.81
20:06:15|38881.8
20:06:17|38879.01
20:06:18|38879.01
20:06:19|38879.01
20:06:20|38879.01
20:06:21|38879.01
20:06:23|38879.01
20:06:23|38879.01
20:06:25|38879.
20:06:26|38879.
20:06:27|38879.01
20:06:28|38879.01
20:06:29|38879.01
20:06:30|38879.01
20:06:32|38879.01
20:06:32|38880.
20:06:33|38881.79
20:06:34|38881.79
20:06:35|38881.88
20:06:36|38881.88
20:06:37|38881.88
20:06:38|38881.89
20:06:39|38881.89
20:06:40|38881.89
20:06:41|38880.93
20:06:42|38880.15
20:06:43|38880.15
20:06:44|38880.15
20:06:45|38880.16
20:06:46|38885.14
20:06:47|38885.14
20:06:48|38884.17
20:06:49|38878.95
20:06:50|38875.77
20:06:51|38874.87
20:06:52|38877.86
20:06:53|38882.04
20:06:54|38882.04
20:06:55|38882.05
20:06:56|38879.49
20:06:57|38877.99
20:06:58|38876.5
20:06:59|38880.53
20:07:00|38880.53
20:07:01|38877.89
20:07:02|38877.89
20:07:03|38877.89
20:07:04|38874.87
20:07:05|38874.87
20:07:06|38874.87
20:07:07|38874.87
20:07:08|38874.86
20:07:09|38872.05
20:07:10|38872.05
20:07:11|38872.05
20:07:12|38872.04
20:07:14|38872.05
20:07:15|38872.05
20:07:15|38872.05
20:07:16|38872.05
20:07:18|38872.05
20:07:19|38872.05
20:07:20|38872.05
20:07:21|38872.05
20:07:22|38872.04
20:07:23|38872.04
20:07:24|38872.04
20:07:25|38872.04
20:07:26|38872.04
20:07:28|38872.04
20:07:29|38872.05
20:07:30|38872.05
20:07:31|38872.05
20:07:32|38872.05
20:07:33|38872.05
20:07:34|38872.05
20:07:35|38879.38
20:07:36|38879.39
20:07:36|38879.39
20:07:37|38879.38
20:07:38|38879.38
20:07:40|38879.39
20:07:40|38879.39
20:07:41|38882.51
20:07:42|38885.72
20:07:44|38901.62
20:07:45|38905.32
20:07:45|38906.4
20:07:47|38910.29
20:07:48|38910.29
20:07:49|38910.29
20:07:50|38910.3
20:07:51|38910.29
20:07:52|38910.29
20:07:53|38910.3
20:07:54|38910.3
20:07:54|38913.81
20:07:55|38913.81
20:07:57|38913.81
20:07:58|38913.82
20:07:58|38913.82
20:07:59|38910.28
20:08:01|38910.28
20:08:02|38904.02
20:08:03|38904.02
20:08:04|38904.02
20:08:05|38907.46
20:08:06|38907.46
20:08:06|38910.29
20:08:08|38913.28
20:08:09|38908.79
20:08:09|38908.78
20:08:11|38908.78
20:08:12|38902.9
20:08:13|38902.69
20:08:14|38902.7
20:08:15|38906.94
20:08:17|38906.93
20:08:18|38906.93
20:08:19|38906.93
20:08:20|38906.93
20:08:21|38905.43
20:08:22|38903.94
20:08:23|38903.94
20:08:25|38903.94
20:08:25|38903.94
20:08:26|38898.24
20:08:27|38895.24
20:08:29|38895.24
20:08:29|38906.96
20:08:31|38906.96
20:08:31|38906.96
20:08:32|38909.19
20:08:34|38913.27
20:08:35|38918.35
20:08:35|38923.5
20:08:37|38923.49
20:08:38|38923.49
20:08:39|38923.49
20:08:40|38934.15
20:08:41|38931.15
20:08:42|38932.64
20:08:43|38931.14
20:08:44|38933.89
20:08:45|38933.89
20:08:46|38933.89
20:08:47|38934.3
20:08:48|38935.87
20:08:49|38935.87
20:08:50|38926.82
20:08:51|38926.82
20:08:52|38925.13
20:08:53|38941.29
20:08:54|38945.27
20:08:55|38946.
20:08:56|38946.02
20:08:57|38946.02
20:08:58|38940.91
20:08:59|38945.21
20:09:00|38945.21
20:09:01|38875.73
20:09:02|38849.01
20:09:03|38844.03
20:09:04|38861.05
20:09:05|38846.15
20:09:06|38848.84
20:09:07|38848.85
20:09:09|38855.06
20:09:09|38855.05
20:09:10|38855.05
20:09:11|38842.82
20:09:12|38847.65
20:09:13|38847.65
20:09:14|38847.66
20:09:16|38852.26
20:09:17|38852.26
20:09:18|38841.84
20:09:19|38844.27
20:09:21|38844.27
20:09:21|38851.37
20:09:23|38852.47
20:09:24|38852.47
20:09:25|38850.1
20:09:26|38850.09
20:09:27|38850.08
20:09:28|38850.08
20:09:29|38853.8
20:09:30|38860.65
20:09:31|38863.86
20:09:32|38863.61
20:09:33|38857.94
20:09:35|38864.05
20:09:35|38864.05
20:09:36|38864.05
20:09:37|38864.05
20:09:38|38864.05
20:09:39|38864.05
20:09:40|38862.55
20:09:41|38862.55
20:09:43|38862.55
20:09:44|38862.55
20:09:44|38862.55
20:09:46|38864.24
20:09:47|38865.3
20:09:47|38864.24
20:09:48|38864.25
20:09:49|38864.25
20:09:51|38865.58
20:09:51|38865.6
20:09:52|38866.67
20:09:54|38878.37
20:09:54|38878.36
20:09:55|38877.23
20:09:56|38877.23
20:09:57|38884.26
20:09:58|38880.16
20:10:00|38877.23
20:10:00|38877.03
20:10:02|38877.03
20:10:02|38877.03
20:10:04|38877.02
20:10:05|38877.02
20:10:06|38875.73
20:10:07|38864.24
20:10:08|38864.24
20:10:09|38864.24
20:10:09|38860.28
20:10:11|38855.52
20:10:12|38856.72
20:10:12|38856.72
20:10:14|38862.55
20:10:15|38862.54
20:10:16|38862.55
20:10:17|38862.54
20:10:18|38858.38
20:10:20|38858.38
20:10:21|38858.37
20:10:22|38858.37
20:10:23|38858.38
20:10:24|38862.56
20:10:26|38862.56
20:10:26|38862.56
20:10:27|38862.55
20:10:28|38862.55
20:10:29|38862.55
20:10:30|38862.55
20:10:31|38862.55
20:10:32|38861.04
20:10:33|38861.04
20:10:34|38860.03
20:10:35|38857.5
20:10:36|38857.5
20:10:37|38857.49
20:10:38|38857.5
20:10:39|38857.5
20:10:40|38857.5
20:10:42|38857.5
20:10:43|38857.5
20:10:43|38857.5
20:10:44|38857.5
20:10:45|38857.52
20:10:46|38857.52
20:10:47|38862.56
20:10:49|38862.56
20:10:49|38862.55
20:10:50|38862.56
20:10:51|38862.56
20:10:52|38862.56
20:10:53|38862.56
20:10:55|38862.56
20:10:55|38862.56
20:10:56|38862.55
20:10:58|38862.56
20:10:59|38860.87
20:10:59|38860.87
20:11:01|38859.42
20:11:02|38859.42
20:11:02|38859.42
20:11:03|38857.94
20:11:05|38857.93
20:11:05|38857.93
20:11:06|38857.93
20:11:07|38857.93
20:11:09|38857.93
20:11:09|38854.57
20:11:10|38841.83
20:11:11|38841.83
20:11:12|38841.83
20:11:13|38839.22
20:11:14|38837.24
20:11:15|38837.24
20:11:16|38837.24
20:11:18|38842.04
20:11:19|38844.6
20:11:20|38852.31
20:11:21|38855.99
20:11:22|38855.99
20:11:24|38858.35
20:11:25|38855.02
20:11:26|38853.9
20:11:27|38851.04
20:11:28|38851.04
20:11:29|38851.04
20:11:30|38851.04
20:11:31|38851.04
20:11:32|38849.53
20:11:34|38849.53
20:11:34|38849.53
20:11:35|38848.51
20:11:37|38848.51
20:11:37|38848.51
20:11:39|38848.51
20:11:40|38848.51
20:11:40|38848.51
20:11:42|38857.92
20:11:43|38857.93
20:11:43|38857.92
20:11:45|38857.92
20:11:46|38857.92
20:11:47|38857.93
20:11:48|38857.92
20:11:49|38857.92
20:11:50|38857.93
20:11:51|38857.93
20:11:52|38857.92
20:11:53|38857.93
20:11:53|38857.92
20:11:55|38857.92
20:11:56|38857.92
20:11:57|38857.93
20:11:57|38856.83
20:11:59|38855.58
20:12:00|38855.58
20:12:01|38855.58
20:12:02|38855.58
20:12:03|38855.58
20:12:04|38855.58
20:12:05|38855.57
20:12:06|38855.57
20:12:07|38855.57
20:12:08|38855.57
20:12:09|38855.57
20:12:09|38855.57
20:12:11|38855.58
20:12:12|38855.58
20:12:13|38855.58
20:12:14|38855.58
20:12:15|38855.58
20:12:16|38855.57
20:12:17|38855.58
20:12:18|38855.57
20:12:20|38855.58
20:12:21|38855.58
20:12:22|38855.57
20:12:23|38853.49
20:12:24|38853.49
20:12:25|38853.49
20:12:26|38853.34
20:12:28|38849.98
20:12:29|38849.98
20:12:29|38849.9
20:12:30|38838.75
20:12:31|38838.75
20:12:33|38838.75
20:12:34|38838.75
20:12:35|38838.71
20:12:36|38838.71
20:12:37|38838.71
20:12:37|38838.7
20:12:39|38837.24
20:12:40|38837.24
20:12:40|38837.24
20:12:41|38837.24
20:12:43|38837.24
20:12:43|38837.23
20:12:45|38837.24
20:12:46|38837.24
20:12:47|38838.95
20:12:48|38843.05
20:12:49|38850.12
20:12:50|38853.54
20:12:51|38853.54
20:12:52|38853.54
20:12:53|38853.54
20:12:54|38853.74
20:12:56|38853.74
20:12:56|38853.74
20:12:57|38854.66
20:12:59|38854.66
20:12:59|38854.66
20:13:01|38854.86
20:13:01|38854.86
20:13:02|38854.86
20:13:04|38854.86
20:13:04|38854.85
20:13:05|38854.86
20:13:06|38854.86
20:13:07|38854.85
20:13:09|38854.86
20:13:10|38854.85
20:13:11|38848.3
20:13:12|38848.3
20:13:13|38838.95
20:13:14|38845.02
20:13:14|38840.48
20:13:16|38840.48
20:13:17|38840.48
20:13:18|38838.75
20:13:19|38838.75
20:13:20|38838.75
20:13:21|38837.24
20:13:23|38837.24
20:13:23|38837.24
20:13:24|38837.23
20:13:26|38837.23
20:13:27|38837.23
20:13:28|38837.23
20:13:29|38845.44
20:13:30|38845.45
20:13:31|38845.45
20:13:33|38845.44
20:13:33|38845.44
20:13:34|38845.44
20:13:35|38845.44
20:13:37|38845.44
20:13:38|38845.45
20:13:39|38845.45
20:13:40|38845.44
20:13:41|38847.83
20:13:42|38847.83
20:13:43|38847.83
20:13:44|38847.83
20:13:46|38855.29
20:13:46|38855.3
20:13:47|38855.3
20:13:48|38855.3
20:13:49|38855.3
20:13:50|38855.5
20:13:51|38855.5
20:13:52|38855.5
20:13:53|38855.51
20:13:54|38855.5
20:13:55|38855.5
20:13:56|38855.5
20:13:57|38855.5
20:13:59|38855.5
20:13:59|38855.5
20:14:00|38855.5
20:14:01|38855.5
20:14:02|38856.13
20:14:03|38856.13
20:14:04|38856.13
20:14:05|38856.13
20:14:06|38856.14
20:14:07|38856.53
20:14:08|38856.53
20:14:09|38856.53
20:14:10|38856.53
20:14:11|38853.
20:14:12|38851.5
20:14:13|38851.52
20:14:14|38849.07
20:14:15|38849.05
20:14:16|38849.05
20:14:17|38853.57
20:14:18|38853.57
20:14:19|38854.5
20:14:21|38854.42
20:14:22|38854.42
20:14:23|38854.43
20:14:24|38854.43
20:14:25|38854.43
20:14:27|38854.43
20:14:28|38856.54
20:14:29|38856.55
20:14:30|38856.54
20:14:31|38856.54
20:14:33|38856.54
20:14:33|38856.54
20:14:34|38856.54
20:14:35|38856.55
20:14:37|38856.55
20:14:38|38856.54
20:14:38|38856.54
20:14:40|38854.43
20:14:41|38854.42
20:14:42|38854.42
20:14:43|38854.42
20:14:44|38852.51
20:14:45|38850.24
20:14:46|38850.24
20:14:47|38850.24
20:14:48|38850.24
20:14:49|38850.24
20:14:50|38850.24
20:14:51|38850.24
20:14:52|38850.24
20:14:53|38850.24
20:14:54|38850.24
20:14:55|38849.08
20:14:56|38849.08
20:14:57|38849.08
20:14:58|38849.08
20:14:59|38849.08
20:15:00|38849.08
20:15:01|38849.08
20:15:02|38845.44
20:15:03|38840.48
20:15:04|38840.48
20:15:05|38840.48
20:15:06|38840.45
20:15:07|38837.37
20:15:08|38833.23
20:15:09|38833.18
20:15:11|38830.51
20:15:11|38830.
20:15:12|38825.01
20:15:13|38825.02
20:15:14|38822.22
20:15:15|38816.56
20:15:16|38815.69
20:15:17|38815.69
20:15:18|38815.69
20:15:20|38820.99
20:15:20|38820.99
20:15:22|38830.56
20:15:23|38830.56
20:15:24|38830.76
20:15:26|38830.77
20:15:26|38830.76
20:15:27|38830.8
20:15:28|38830.8
20:15:29|38830.8
20:15:30|38830.8
20:15:31|38830.81
20:15:32|38830.8
20:15:33|38830.8
20:15:34|38830.8
20:15:35|38830.8
20:15:36|38825.88
20:15:37|38825.19
20:15:39|38825.19
20:15:39|38825.18
20:15:40|38823.21
20:15:41|38823.2
20:15:42|38823.2
20:15:43|38823.2
20:15:44|38823.2
20:15:45|38823.2
20:15:46|38823.2
20:15:47|38823.2
20:15:49|38823.2
20:15:49|38825.87
20:15:50|38829.81
20:15:51|38829.81
20:15:52|38829.81
20:15:54|38829.81
20:15:55|38829.81
20:15:56|38829.81
20:15:56|38830.19
20:15:57|38830.31
20:15:58|38830.31
20:16:00|38830.35
20:16:00|38830.35
20:16:01|38830.36
20:16:02|38830.36
20:16:03|38831.21
20:16:04|38831.21
20:16:05|38831.
20:16:07|38831.
20:16:07|38831.
20:16:09|38831.01
20:16:09|38831.01
20:16:11|38831.01
20:16:12|38831.01
20:16:13|38830.3
20:16:14|38825.18
20:16:15|38825.18
20:16:16|38817.13
20:16:17|38817.13
20:16:18|38817.13
20:16:19|38820.24
20:16:20|38820.44
20:16:21|38813.71
20:16:22|38812.73
20:16:23|38812.73
20:16:24|38812.73
20:16:25|38812.72
20:16:27|38820.43
20:16:28|38824.57
20:16:29|38832.08
20:16:30|38838.74
20:16:31|38838.75
20:16:32|38836.93
20:16:33|38835.19
20:16:34|38831.1
20:16:35|38831.1
20:16:36|38824.44
20:16:37|38824.44
20:16:38|38824.44
20:16:39|38824.44
20:16:40|38824.4
20:16:41|38824.4
20:16:42|38824.41
20:16:43|38824.41
20:16:44|38824.4
20:16:45|38824.4
20:16:46|38824.4
20:16:47|38824.41
20:16:48|38827.57
20:16:49|38831.38
20:16:50|38831.38
20:16:51|38831.38
20:16:51|38831.38
20:16:53|38828.91
20:16:54|38828.92
20:16:55|38828.92
20:16:56|38828.91
20:16:57|38828.91
20:16:58|38828.91
20:16:58|38822.69
20:17:00|38813.88
20:17:01|38813.88
20:17:02|38813.87
20:17:03|38812.74
20:17:04|38812.74
20:17:05|38812.73
20:17:05|38812.52
20:17:07|38812.52
20:17:08|38810.45
20:17:09|38810.45
20:17:10|38810.45
20:17:11|38810.45
20:17:12|38810.45
20:17:13|38810.44
20:17:14|38810.44
20:17:14|38810.44
20:17:16|38810.45
20:17:17|38810.44
20:17:17|38810.45
20:17:19|38810.44
20:17:20|38810.43
20:17:21|38810.43
20:17:22|38808.35
20:17:23|38808.35
20:17:24|38808.35
20:17:25|38808.35
20:17:27|38808.35
20:17:27|38815.44
20:17:28|38819.73
20:17:29|38819.73
20:17:30|38819.73
20:17:32|38819.74
20:17:33|38819.73
20:17:34|38819.73
20:17:35|38819.73
20:17:36|38819.73
20:17:37|38819.74
20:17:38|38819.74
20:17:39|38819.73
20:17:40|38819.73
20:17:41|38819.73
20:17:42|38819.73
20:17:44|38818.76
20:17:44|38825.92
20:17:45|38826.98
20:17:46|38826.98
20:17:47|38826.99
20:17:48|38826.99
20:17:49|38826.98
20:17:50|38826.98
20:17:51|38828.49
20:17:52|38828.49
20:17:53|38828.49
20:17:54|38828.48
20:17:55|38829.99
20:17:56|38829.99
20:17:57|38830.
20:17:58|38829.99
20:17:59|38829.99
20:18:00|38831.85
20:18:01|38831.86
20:18:02|38831.85
20:18:03|38831.86
20:18:04|38826.98
20:18:05|38826.75
20:18:06|38826.75
20:18:07|38824.75
20:18:08|38824.75
20:18:09|38824.75
20:18:10|38824.75
20:18:11|38819.41
20:18:12|38819.41
20:18:13|38819.41
20:18:14|38819.18
20:18:15|38819.18
20:18:16|38819.18
20:18:17|38818.76
20:18:18|38818.75
20:18:19|38818.76
20:18:20|38818.76
20:18:21|38818.76
20:18:22|38818.76
20:18:23|38818.76
20:18:25|38818.76
20:18:26|38814.76
20:18:27|38814.76
20:18:28|38814.76
20:18:30|38814.76
20:18:31|38814.75
20:18:32|38814.75
20:18:33|38812.56
20:18:35|38812.55
20:18:35|38812.55
20:18:36|38816.1
20:18:37|38816.09
20:18:38|38816.09
20:18:39|38818.75
20:18:40|38819.6
20:18:41|38819.61
20:18:42|38822.53
20:18:43|38822.62
20:18:44|38822.62
20:18:45|38822.62
20:18:46|38822.63
20:18:47|38822.62
20:18:48|38822.63
20:18:49|38825.28
20:18:50|38824.64
20:18:51|38824.64
20:18:52|38824.64
20:18:53|38824.65
20:18:54|38824.64
20:18:55|38824.64
20:18:56|38824.65
20:18:57|38824.64
20:18:58|38824.64
20:18:59|38828.82
20:19:00|38828.82
20:19:01|38829.98
20:19:02|38829.99
20:19:03|38822.62
20:19:04|38822.62
20:19:05|38822.62
20:19:06|38822.62
20:19:07|38822.62
20:19:08|38822.62
20:19:09|38822.63
20:19:10|38822.63
20:19:11|38822.62
20:19:12|38822.6
20:19:13|38822.6
20:19:14|38822.59
20:19:15|38816.45
20:19:16|38813.04
20:19:17|38813.03
20:19:19|38808.37
20:19:19|38808.38
20:19:20|38808.38
20:19:21|38808.38
20:19:22|38808.38
20:19:24|38810.44
20:19:25|38810.44
20:19:26|38813.25
20:19:27|38813.25
20:19:28|38813.27
20:19:29|38813.27
20:19:31|38815.67
20:19:32|38815.67
20:19:32|38815.
20:19:33|38814.99
20:19:35|38814.79
20:19:36|38814.8
20:19:37|38814.8
20:19:37|38814.79
20:19:39|38820.06
20:19:39|38820.06
20:19:41|38823.33
20:19:41|38823.33
20:19:43|38823.33
20:19:44|38823.33
20:19:45|38823.33
20:19:46|38823.32
20:19:47|38823.32
20:19:48|38823.32
20:19:49|38823.32
20:19:50|38823.32
20:19:51|38823.32
20:19:52|38823.32
20:19:53|38823.33
20:19:54|38823.32
20:19:55|38823.32
20:19:56|38823.32
20:19:57|38823.32
20:19:58|38823.33
20:19:59|38823.32
20:20:00|38823.33
20:20:01|38823.33
20:20:02|38823.32
20:20:03|38820.06
20:20:05|38814.51
20:20:05|38814.51
20:20:06|38814.51
20:20:07|38814.48
20:20:08|38814.48
20:20:09|38813.
20:20:10|38813.
20:20:11|38813.01
20:20:12|38813.76
20:20:13|38813.76
20:20:14|38814.05
20:20:15|38814.05
20:20:16|38814.7
20:20:17|38814.69
20:20:18|38814.69
20:20:19|38812.48
20:20:20|38812.48
20:20:21|38812.48
20:20:22|38806.03
20:20:23|38806.03
20:20:24|38806.03
20:20:25|38806.03
20:20:27|38806.03
20:20:28|38806.04
20:20:29|38805.8
20:20:31|38805.8
20:20:31|38809.46
20:20:33|38818.7
20:20:33|38818.7
20:20:35|38818.71
20:20:35|38818.7
20:20:36|38818.7
20:20:37|38818.49
20:20:38|38818.49
20:20:40|38818.49
20:20:41|38815.71
20:20:42|38815.7
20:20:43|38815.7
20:20:43|38811.2
20:20:44|38811.2
20:20:46|38811.2
20:20:46|38808.76
20:20:47|38809.72
20:20:49|38819.8
20:20:49|38819.8
20:20:50|38827.69
20:20:51|38827.69
20:20:53|38827.69
20:20:53|38827.48
20:20:55|38826.19
20:20:56|38826.19
20:20:57|38826.19
20:20:58|38826.19
20:20:59|38826.19
20:21:00|38826.19
20:21:01|38826.19
20:21:01|38826.2
20:21:03|38826.2
20:21:04|38817.8
20:21:04|38817.8
20:21:05|38817.8
20:21:07|38817.79
20:21:08|38817.79
20:21:08|38817.79
20:21:10|38817.79
20:21:10|38817.8
20:21:12|38817.8
20:21:13|38817.8
20:21:13|38817.8
20:21:15|38817.79
20:21:16|38817.79
20:21:17|38817.79
20:21:18|38817.79
20:21:19|38814.62
20:21:20|38814.62
20:21:21|38814.58
20:21:22|38814.38
20:21:23|38814.38
20:21:24|38814.38
20:21:25|38814.37
20:21:26|38814.37
20:21:27|38814.38
20:21:29|38814.38
20:21:30|38814.38
20:21:31|38814.38
20:21:32|38814.38
20:21:32|38814.38
20:21:34|38814.37
20:21:35|38814.94
20:21:36|38814.94
20:21:37|38816.11
20:21:38|38816.11
20:21:39|38816.09
20:21:40|38816.09
20:21:41|38817.4
20:21:42|38817.4
20:21:43|38817.4
20:21:44|38817.4
20:21:45|38817.4
20:21:46|38817.4
20:21:47|38817.4
20:21:48|38817.39
20:21:50|38817.39
20:21:51|38817.4
20:21:51|38817.4
20:21:53|38817.39
20:21:53|38817.4
20:21:55|38817.39
20:21:55|38817.39
20:21:56|38817.39
20:21:57|38817.4
20:21:59|38817.39
20:22:00|38817.39
20:22:00|38817.39
20:22:01|38817.39
20:22:03|38817.39
20:22:04|38817.4
20:22:04|38827.54
20:22:06|38829.61
20:22:07|38829.61
20:22:08|38829.61
20:22:09|38829.6
20:22:10|38829.61
20:22:11|38829.39
20:22:12|38826.6
20:22:13|38826.6
20:22:14|38819.87
20:22:15|38819.87
20:22:16|38819.87
20:22:17|38819.87
20:22:18|38819.87
20:22:19|38817.4
20:22:20|38817.4
20:22:21|38817.4
20:22:23|38817.39
20:22:23|38817.39
20:22:24|38817.39
20:22:25|38817.39
20:22:26|38815.89
20:22:27|38815.89
20:22:29|38814.39
20:22:30|38814.39
20:22:31|38814.4
20:22:33|38814.39
20:22:33|38814.39
20:22:35|38814.39
20:22:36|38814.39
20:22:37|38814.4
20:22:38|38820.22
20:22:39|38820.22
20:22:40|38820.21
20:22:41|38820.21
20:22:42|38820.21
20:22:43|38820.21
20:22:44|38820.21
20:22:45|38822.16
20:22:46|38818.8
20:22:47|38820.21
20:22:48|38820.21
20:22:48|38820.21
20:22:50|38820.21
20:22:51|38820.21
20:22:52|38820.22
20:22:53|38820.21
20:22:54|38821.53
20:22:55|38821.53
20:22:56|38821.53
20:22:57|38821.53
20:22:58|38821.53
20:22:59|38821.54
20:23:00|38823.64
20:23:01|38823.63
20:23:02|38823.63
20:23:03|38823.63
20:23:04|38823.63
20:23:06|38823.63
20:23:07|38823.63
20:23:07|38820.21
20:23:08|38817.81
20:23:10|38813.62
20:23:10|38813.63
20:23:12|38813.63
20:23:13|38813.63
20:23:13|38810.96
20:23:14|38810.
20:23:16|38809.99
20:23:16|38809.98
20:23:18|38809.96
20:23:19|38805.81
20:23:19|38805.81
20:23:21|38805.19
20:23:21|38804.48
20:23:23|38804.48
20:23:23|38802.88
20:23:24|38802.88
20:23:25|38802.89
20:23:26|38803.05
20:23:27|38803.05
20:23:28|38803.05
20:23:30|38803.05
20:23:31|38803.88
20:23:33|38803.88
20:23:34|38803.88
20:23:34|38803.88
20:23:35|38803.88
20:23:36|38803.89
20:23:37|38803.89
20:23:38|38803.88
20:23:39|38803.88
20:23:41|38803.89
20:23:42|38808.96
20:23:43|38811.65
20:23:44|38811.66
20:23:45|38811.65
20:23:45|38811.65
20:23:46|38811.65
20:23:47|38815.19
20:23:49|38816.5
20:23:49|38816.5
20:23:51|38816.51
20:23:51|38817.74
20:23:53|38817.75
20:23:54|38817.75
20:23:54|38817.53
20:23:55|38816.25
20:23:56|38816.24
20:23:57|38824.99
20:23:58|38820.5
20:23:59|38820.5
20:24:00|38820.5
20:24:01|38821.99
20:24:03|38821.99
20:24:03|38821.99
20:24:04|38819.57
20:24:06|38820.49
20:24:07|38820.49
20:24:08|38820.49
20:24:09|38820.5
20:24:10|38820.5
20:24:10|38821.54
20:24:11|38821.53
20:24:12|38821.53
20:24:14|38821.53
20:24:14|38821.53
20:24:15|38821.53
20:24:16|38821.53
20:24:17|38821.53
20:24:18|38821.53
20:24:19|38821.53
20:24:20|38821.53
20:24:22|38821.53
20:24:23|38821.
20:24:24|38821.
20:24:25|38821.01
20:24:26|38821.01
20:24:27|38821.
20:24:27|38821.
20:24:29|38821.
20:24:29|38821.
20:24:31|38821.
20:24:33|38821.
20:24:34|38821.
20:24:35|38821.
20:24:35|38821.01
20:24:37|38821.01
20:24:38|38821.
20:24:39|38821.
20:24:39|38819.66
20:24:41|38819.66
20:24:42|38819.66
20:24:43|38819.67
20:24:44|38819.67
20:24:45|38819.66
20:24:46|38819.66
20:24:47|38819.67
20:24:48|38819.66
20:24:49|38819.66
20:24:49|38819.66
20:24:51|38820.95
20:24:51|38820.96
20:24:53|38820.95
20:24:54|38821.59
20:24:55|38821.59
20:24:56|38821.59
20:24:57|38821.59
20:24:59|38831.67
20:24:59|38825.96
20:25:01|38828.46
20:25:02|38827.94
20:25:03|38827.94
20:25:03|38827.94
20:25:05|38827.72
20:25:06|38827.72
20:25:07|38827.73
20:25:08|38827.72
20:25:09|38827.72
20:25:10|38824.01
20:25:11|38821.
20:25:12|38821.
20:25:13|38821.
20:25:14|38820.96
20:25:15|38820.04
20:25:16|38820.05
20:25:17|38820.05
20:25:18|38820.05
20:25:19|38820.05
20:25:20|38820.04
20:25:21|38820.05
20:25:22|38820.05
20:25:23|38820.04
20:25:24|38820.04
20:25:25|38820.05
20:25:26|38820.04
20:25:27|38820.04
20:25:28|38820.05
20:25:29|38820.04
20:25:30|38820.04
20:25:31|38820.04
20:25:32|38820.04
20:25:34|38820.04
20:25:35|38820.05
20:25:36|38820.04
20:25:37|38820.04
20:25:38|38820.04
20:25:39|38820.05
20:25:40|38820.05
20:25:41|38820.04
20:25:42|38820.04
20:25:44|38820.04
20:25:44|38820.04
20:25:45|38820.05
20:25:46|38820.04
20:25:48|38820.04
20:25:48|38820.05
20:25:49|38820.05
20:25:50|38820.05
20:25:51|38820.05
20:25:52|38820.04
20:25:54|38820.05
20:25:54|38820.26
20:25:56|38820.26
20:25:57|38820.54
20:25:57|38822.31
20:25:59|38822.3
20:25:59|38822.3
20:26:01|38822.3
20:26:01|38822.3
20:26:03|38822.3
20:26:04|38822.31
20:26:05|38822.3
20:26:06|38822.3
20:26:07|38822.3
20:26:07|38820.05
20:26:09|38820.05
20:26:09|38820.05
20:26:11|38820.03
20:26:12|38820.03
20:26:13|38820.03
20:26:14|38815.72
20:26:15|38813.77
20:26:16|38813.78
20:26:17|38813.78
20:26:18|38809.45
20:26:19|38811.19
20:26:20|38811.19
20:26:21|38811.19
20:26:22|38811.19
20:26:23|38811.19
20:26:24|38811.19
20:26:25|38811.19
20:26:26|38811.2
20:26:26|38811.2
20:26:27|38811.2
20:26:29|38811.2
20:26:30|38811.19
20:26:31|38811.2
20:26:32|38811.2
20:26:33|38817.2
20:26:35|38820.84
20:26:35|38820.84
20:26:36|38820.84
20:26:37|38820.83
20:26:39|38820.84
20:26:40|38820.83
20:26:41|38820.83
20:26:42|38820.83
20:26:43|38812.97
20:26:44|38812.97
20:26:45|38812.97
20:26:46|38812.96
20:26:47|38812.96
20:26:48|38812.96
20:26:49|38811.2
20:26:50|38811.2
20:26:51|38811.19
20:26:52|38811.19
20:26:53|38811.19
20:26:54|38809.38
20:26:55|38809.38
20:26:56|38809.38
20:26:57|38809.38
20:26:58|38809.37
20:26:59|38809.33
20:27:00|38808.46
20:27:01|38808.46
20:27:02|38808.46
20:27:03|38808.46
20:27:04|38808.45
20:27:05|38808.46
20:27:06|38808.46
20:27:07|38808.46
20:27:08|38808.46
20:27:09|38806.56
20:27:11|38806.55
20:27:11|38806.55
20:27:12|38806.55
20:27:13|38806.55
20:27:14|38805.
20:27:15|38805.
20:27:16|38805.
20:27:17|38805.01
20:27:18|38805.
20:27:19|38803.36
20:27:20|38803.34
20:27:21|38803.34
20:27:22|38803.34
20:27:23|38803.33
20:27:24|38803.33
20:27:25|38803.33
20:27:26|38803.33
20:27:27|38803.33
20:27:28|38803.33
20:27:29|38803.33
20:27:30|38803.33
20:27:31|38803.33
20:27:32|38803.33
20:27:34|38803.33
20:27:35|38803.33
20:27:36|38803.33
20:27:37|38803.33
20:27:38|38803.33
20:27:39|38803.33
20:27:40|38803.33
20:27:42|38803.33
20:27:42|38803.33
20:27:43|38803.33
20:27:44|38803.34
20:27:45|38811.37
20:27:46|38816.05
20:27:48|38816.05
20:27:49|38816.05
20:27:49|38816.05
20:27:50|38821.86
20:27:52|38821.87
20:27:53|38821.87
20:27:53|38821.86
20:27:54|38821.86
20:27:55|38821.86
20:27:57|38823.08
20:27:57|38823.08
20:27:58|38823.08
20:28:00|38823.08
20:28:01|38823.08
20:28:02|38821.85
20:28:03|38821.85
20:28:04|38821.85
20:28:05|38821.85
20:28:06|38821.85
20:28:07|38821.85
20:28:09|38821.46
20:28:09|38821.46
20:28:10|38816.97
20:28:11|38816.98
20:28:12|38816.97
20:28:13|38816.97
20:28:14|38816.97
20:28:15|38816.97
20:28:16|38816.05
20:28:17|38816.06
20:28:18|38816.06
20:28:19|38816.06
20:28:20|38816.06
20:28:21|38816.06
20:28:22|38816.06
20:28:23|38816.05
20:28:24|38816.05
20:28:25|38816.05
20:28:26|38816.06
20:28:27|38816.06
20:28:28|38814.11
20:28:29|38814.11
20:28:30|38814.73
20:28:31|38814.73
20:28:32|38814.73
20:28:33|38811.75
20:28:35|38806.57
20:28:36|38807.16
20:28:38|38807.16
20:28:39|38807.16
20:28:40|38807.15
20:28:40|38807.15
20:28:41|38807.15
20:28:43|38807.15
20:28:43|38807.15
20:28:45|38807.15
20:28:46|38807.47
20:28:47|38808.09
20:28:48|38808.09
20:28:49|38808.09
20:28:50|38821.86
20:28:50|38821.87
20:28:52|38821.86
20:28:53|38821.86
20:28:54|38821.86
20:28:54|38821.86
20:28:56|38821.86
20:28:57|38821.86
20:28:58|38821.85
20:28:59|38821.85
20:29:00|38821.85
20:29:01|38816.05
20:29:02|38816.04
20:29:03|38816.04
20:29:04|38816.04
20:29:05|38816.04
20:29:06|38816.04
20:29:07|38816.04
20:29:08|38816.04
20:29:09|38816.05
20:29:10|38816.05
20:29:11|38816.05
20:29:12|38816.05
20:29:13|38816.05
20:29:14|38816.04
20:29:15|38813.7
20:29:16|38813.7
20:29:17|38813.69
20:29:18|38812.19
20:29:19|38813.7
20:29:20|38820.01
20:29:21|38822.09
20:29:22|38822.09
20:29:23|38821.89
20:29:24|38821.88
20:29:25|38821.88
20:29:26|38821.88
20:29:27|38821.88
20:29:28|38821.88
20:29:29|38821.88
20:29:30|38821.88
20:29:31|38821.89
20:29:32|38825.69
20:29:33|38825.69
20:29:34|38825.69
20:29:35|38825.69
20:29:37|38825.69
20:29:37|38825.69
20:29:39|38825.69
20:29:40|38825.69
20:29:41|38832.3
20:29:42|38829.83
20:29:43|38829.84
20:29:44|38829.83
20:29:45|38829.84
20:29:46|38829.84
20:29:47|38829.84
20:29:48|38829.83
20:29:49|38829.83
20:29:50|38829.83
20:29:52|38829.83
20:29:52|38829.83
20:29:54|38829.83
20:29:54|38829.83
20:29:56|38829.84
20:29:57|38829.84
20:29:58|38829.84
20:29:59|38828.14
20:30:00|38828.14
20:30:01|38826.94
20:30:02|38826.95
20:30:03|38826.94
20:30:04|38826.94
20:30:05|38829.62
20:30:06|38829.62
20:30:07|38827.8
20:30:08|38827.8
20:30:09|38827.8
20:30:10|38826.94
20:30:11|38823.22
20:30:12|38823.22
20:30:13|38823.19
20:30:14|38820.26
20:30:15|38820.27
20:30:17|38820.27
20:30:17|38820.27
20:30:18|38820.27
20:30:19|38820.26
20:30:20|38820.26
20:30:21|38818.45
20:30:22|38819.4
20:30:23|38819.41
20:30:25|38819.41
20:30:26|38819.4
20:30:27|38817.4
20:30:28|38817.4
20:30:28|38817.41
20:30:30|38817.4
20:30:31|38817.4
20:30:32|38817.4
20:30:32|38817.41
20:30:34|38817.41
20:30:34|38817.41
20:30:35|38817.41
20:30:37|38817.4
20:30:39|38817.4
20:30:40|38817.41
20:30:40|38817.41
20:30:41|38817.41
20:30:43|38817.4
20:30:43|38817.4
20:30:45|38817.41
20:30:46|38817.41
20:30:47|38817.4
20:30:48|38817.4
20:30:49|38817.4
20:30:51|38820.24
20:30:51|38820.24
20:30:53|38823.24
20:30:53|38823.25
20:30:54|38820.24
20:30:55|38820.23
20:30:56|38820.24
20:30:57|38820.24
20:30:58|38820.23
20:30:59|38820.23
20:31:00|38820.23
20:31:01|38820.23
20:31:02|38820.17
20:31:03|38820.16
20:31:04|38818.44
20:31:05|38818.44
20:31:06|38818.44
20:31:08|38816.03
20:31:09|38809.29
20:31:10|38809.29
20:31:11|38809.29
20:31:12|38809.29
20:31:13|38809.29
20:31:13|38809.29
20:31:14|38809.29
20:31:16|38815.43
20:31:17|38815.42
20:31:17|38815.42
20:31:19|38815.42
20:31:20|38815.42
20:31:21|38815.42
20:31:22|38815.42
20:31:23|38815.42
20:31:24|38811.96
20:31:25|38811.96
20:31:26|38811.96
20:31:27|38811.96
20:31:28|38811.96
20:31:29|38811.96
20:31:30|38811.96
20:31:31|38810.8
20:31:32|38810.8
20:31:33|38810.8
20:31:34|38810.8
20:31:35|38810.8
20:31:36|38810.8
20:31:37|38810.81
20:31:39|38811.96
20:31:40|38813.44
20:31:41|38813.45
20:31:41|38813.45
20:31:43|38813.45
20:31:44|38813.44
20:31:45|38813.44
20:31:46|38813.44
20:31:48|38815.43
20:31:49|38814.95
20:31:50|38814.95
20:31:51|38820.22
20:31:52|38820.24
20:31:53|38820.24
20:31:54|38820.24
20:31:55|38820.24
20:31:56|38820.23
20:31:57|38817.04
20:31:58|38818.15
20:31:59|38818.14
20:32:00|38818.14
20:32:01|38814.94
20:32:02|38813.45
20:32:03|38813.45
20:32:04|38813.45
20:32:05|38810.66
20:32:06|38810.02
20:32:07|38810.01
20:32:08|38810.02
20:32:09|38810.02
20:32:10|38810.02
20:32:11|38810.02
20:32:12|38807.38
20:32:13|38807.38
20:32:14|38807.38
20:32:15|38807.37
20:32:16|38807.37
20:32:17|38807.37
20:32:18|38807.37
20:32:19|38807.34
20:32:20|38807.34
20:32:21|38807.34
20:32:22|38805.24
20:32:23|38805.23
20:32:24|38805.23
20:32:25|38805.24
20:32:26|38805.24
20:32:27|38805.23
20:32:28|38805.23
20:32:29|38805.24
20:32:30|38805.23
20:32:31|38807.37
20:32:32|38807.37
20:32:33|38807.37
20:32:34|38807.36
20:32:35|38807.36
20:32:36|38807.36
20:32:37|38807.36
20:32:39|38807.36
20:32:40|38807.36
20:32:41|38807.37
20:32:42|38809.14
20:32:44|38810.
20:32:45|38810.
20:32:46|38809.99
20:32:47|38810.
20:32:48|38810.
20:32:49|38810.23
20:32:50|38810.23
20:32:51|38810.23
20:32:52|38810.23
20:32:53|38810.23
20:32:54|38810.23
20:32:55|38810.25
20:32:56|38813.27
20:32:57|38813.27
20:32:58|38813.27
20:32:59|38813.27
20:33:00|38815.46
20:33:01|38815.46
20:33:02|38815.46
20:33:03|38815.46
20:33:04|38815.46
20:33:05|38815.46
20:33:06|38815.46
20:33:08|38815.46
20:33:08|38815.13
20:33:09|38815.13
20:33:10|38815.13
20:33:11|38811.42
20:33:12|38814.83
20:33:13|38814.52
20:33:14|38812.6
20:33:15|38812.6
20:33:16|38812.6
20:33:17|38812.61
20:33:18|38812.61
20:33:19|38812.61
20:33:20|38812.61
20:33:21|38812.61
20:33:22|38812.6
20:33:24|38812.6
20:33:24|38812.6
20:33:25|38812.6
20:33:26|38812.6
20:33:27|38812.61
20:33:28|38820.24
20:33:29|38820.24
20:33:31|38826.05
20:33:31|38826.05
20:33:32|38826.27
20:33:34|38827.32
20:33:35|38827.32
20:33:36|38827.33
20:33:36|38827.32
20:33:38|38827.32
20:33:39|38827.32
20:33:40|38827.32
20:33:41|38827.8
20:33:42|38827.8
20:33:43|38827.81
20:33:45|38824.99
20:33:45|38824.99
20:33:46|38824.99
20:33:47|38824.99
20:33:49|38827.81
20:33:50|38827.81
20:33:51|38830.31
20:33:52|38830.31
20:33:53|38830.32
20:33:53|38830.31
20:33:54|38830.14
20:33:56|38830.15
20:33:57|38830.15
20:33:58|38830.15
20:33:59|38830.15
20:34:00|38830.15
20:34:01|38830.15
20:34:02|38830.15
20:34:03|38830.15
20:34:04|38830.15
20:34:05|38830.14
20:34:06|38830.14
20:34:08|38830.14
20:34:08|38830.14
20:34:09|38830.14
20:34:10|38830.15
20:34:11|38830.15
20:34:12|38830.15
20:34:13|38830.15
20:34:14|38830.14
20:34:15|38830.14
20:34:16|38830.14
20:34:17|38830.15
20:34:18|38830.14
20:34:19|38827.78
20:34:20|38822.82
20:34:21|38822.82
20:34:22|38822.82
20:34:23|38822.82
20:34:24|38822.82
20:34:25|38822.82
20:34:26|38821.83
20:34:27|38817.85
20:34:28|38813.7
20:34:29|38813.7
20:34:30|38811.95
20:34:31|38811.95
20:34:32|38811.95
20:34:33|38811.95
20:34:34|38811.95
20:34:35|38811.95
20:34:36|38811.95
20:34:37|38811.95
20:34:38|38811.95
20:34:39|38818.19
20:34:41|38818.19
20:34:42|38818.19
20:34:43|38818.19
20:34:45|38818.19
20:34:46|38818.18
20:34:46|38821.2
20:34:47|38822.7
20:34:49|38824.21
20:34:50|38824.33
20:34:51|38830.14
20:34:52|38830.14
20:34:52|38830.14
20:34:54|38830.14
20:34:55|38830.14
20:34:56|38830.14
20:34:57|38830.14
20:34:58|38830.15
20:34:59|38830.14
20:35:00|38830.14
20:35:02|38830.14
20:35:03|38829.93
20:35:04|38829.93
20:35:04|38829.85
20:35:06|38829.85
20:35:07|38829.85
20:35:08|38827.14
20:35:09|38827.14
20:35:10|38826.14
20:35:11|38826.14
20:35:12|38826.14
20:35:13|38826.14
20:35:14|38826.14
20:35:15|38826.14
20:35:16|38826.14
20:35:17|38826.14
20:35:18|38826.14
20:35:19|38828.2
20:35:20|38828.58
20:35:21|38828.58
20:35:22|38826.54
20:35:23|38826.54
20:35:23|38826.53
20:35:25|38826.53
20:35:26|38826.53
20:35:27|38826.53
20:35:28|38826.53
20:35:29|38826.53
20:35:30|38826.53
20:35:31|38826.54
20:35:32|38826.54
20:35:32|38826.54
20:35:34|38826.54
20:35:35|38826.54
20:35:35|38833.5
20:35:37|38833.5
20:35:37|38833.49
20:35:39|38833.49
20:35:40|38833.5
20:35:40|38833.5
20:35:42|38833.5
20:35:44|38834.16
20:35:44|38834.16
20:35:45|38834.16
20:35:47|38835.13
20:35:48|38835.13
20:35:49|38835.59
20:35:49|38835.6
20:35:50|38836.64
20:35:52|38845.91
20:35:53|38850.
20:35:54|38849.99
20:35:54|38849.99
20:35:56|38850.04
20:35:57|38850.03
20:35:58|38850.03
20:35:59|38849.99
20:36:00|38849.99
20:36:01|38849.52
20:36:02|38849.51
20:36:03|38850.04
20:36:04|38850.04
20:36:05|38850.03
20:36:06|38850.04
20:36:08|38850.03
20:36:08|38850.04
20:36:09|38850.03
20:36:10|38850.03
20:36:11|38850.04
20:36:12|38850.04
20:36:13|38850.04
20:36:14|38850.04
20:36:15|38853.44
20:36:17|38853.45
20:36:18|38853.45
20:36:19|38853.45
20:36:19|38853.45
20:36:21|38854.56
20:36:21|38854.56
20:36:22|38854.56
20:36:23|38854.56
20:36:24|38854.57
20:36:25|38854.56
20:36:26|38854.56
20:36:28|38854.56
20:36:28|38854.56
20:36:30|38854.56
20:36:30|38854.57
20:36:31|38854.57
20:36:33|38854.56
20:36:34|38857.74
20:36:35|38857.74
20:36:36|38857.74
20:36:37|38857.74
20:36:38|38857.75
20:36:39|38858.17
20:36:40|38866.51
20:36:41|38866.51
20:36:42|38870.99
20:36:43|38870.99
20:36:44|38870.99
20:36:45|38874.03
20:36:47|38884.44
20:36:47|38881.5
20:36:49|38877.59
20:36:50|38876.97
20:36:51|38876.97
20:36:52|38876.97
20:36:53|38876.97
20:36:54|38870.
20:36:55|38864.19
20:36:56|38873.35
20:36:57|38871.62
20:36:58|38871.63
20:36:59|38871.83
20:37:01|38871.63
20:37:01|38871.42
20:37:03|38871.41
20:37:04|38871.41
20:37:05|38871.42
20:37:06|38871.42
20:37:07|38871.41
20:37:08|38871.41
20:37:09|38871.41
20:37:10|38871.42
20:37:12|38871.84
20:37:12|38871.84
20:37:13|38875.88
20:37:14|38876.97
20:37:15|38876.97
20:37:16|38883.38
20:37:17|38883.38
20:37:18|38883.38
20:37:19|38883.39
20:37:20|38883.38
20:37:21|38883.38
20:37:22|38883.38
20:37:23|38883.38
20:37:25|38883.38
20:37:26|38883.38
20:37:26|38883.38
20:37:28|38882.39
20:37:28|38882.39
20:37:29|38882.39
20:37:31|38882.39
20:37:32|38882.4
20:37:33|38886.19
20:37:34|38886.2
20:37:34|38886.2
20:37:36|38886.2
20:37:36|38886.19
20:37:38|38886.19
20:37:39|38888.81
20:37:40|38888.81
20:37:40|38888.81
20:37:41|38889.51
20:37:43|38889.51
20:37:44|38889.99
20:37:46|38890.02
20:37:47|38897.78
20:37:48|38897.79
20:37:48|38897.8
20:37:50|38902.67
20:37:50|38902.67
20:37:52|38902.67
20:37:53|38902.66
20:37:54|38902.67
20:37:55|38900.
20:37:56|38892.74
20:37:57|38892.74
20:37:58|38892.74
20:37:59|38892.68
20:38:00|38892.67
20:38:01|38892.68
20:38:02|38892.68
20:38:03|38892.68
20:38:04|38892.67
20:38:05|38892.67
20:38:06|38892.68
20:38:07|38892.67
20:38:08|38892.67
20:38:09|38892.67
20:38:10|38892.67
20:38:11|38892.67
20:38:12|38889.52
20:38:13|38889.52
20:38:14|38889.51
20:38:15|38889.51
20:38:16|38889.51
20:38:17|38889.51
20:38:18|38889.51
20:38:19|38889.51
20:38:20|38889.52
20:38:21|38889.52
20:38:22|38889.52
20:38:23|38889.51
20:38:24|38889.52
20:38:25|38889.51
20:38:26|38889.51
20:38:27|38881.78
20:38:28|38881.78
20:38:29|38881.76
20:38:30|38881.76
20:38:31|38881.76
20:38:33|38881.77
20:38:33|38881.76
20:38:34|38881.77
20:38:35|38881.77
20:38:36|38881.77
20:38:37|38888.21
20:38:38|38888.21
20:38:40|38891.46
20:38:40|38891.86
20:38:41|38891.87
20:38:43|38891.86
20:38:44|38891.86
20:38:45|38891.87
20:38:46|38891.86
20:38:47|38891.86
20:38:48|38890.78
20:38:49|38891.85
20:38:51|38891.85
20:38:51|38891.85
20:38:52|38891.85
20:38:53|38891.85
20:38:54|38891.86
20:38:55|38891.86
20:38:56|38891.85
20:38:57|38891.85
20:38:59|38888.71
20:39:00|38883.82
20:39:01|38883.82
20:39:02|38883.82
20:39:02|38881.76
20:39:03|38881.76
20:39:05|38881.51
20:39:05|38881.51
20:39:06|38881.51
20:39:07|38881.5
20:39:08|38881.5
20:39:09|38881.51
20:39:10|38881.51
20:39:12|38879.71
20:39:12|38879.71
20:39:14|38879.71
20:39:15|38879.71
20:39:15|38879.71
20:39:16|38879.7
20:39:17|38879.71
20:39:18|38879.71
20:39:19|38879.71
20:39:21|38879.71
20:39:21|38879.71
20:39:22|38879.71
20:39:23|38879.71
20:39:24|38879.71
20:39:25|38879.71
20:39:26|38879.71
20:39:27|38880.63
20:39:29|38880.63
20:39:29|38880.63
20:39:30|38870.73
20:39:31|38865.73
20:39:32|38865.73
20:39:33|38865.73
20:39:34|38865.73
20:39:35|38865.76
20:39:36|38867.94
20:39:37|38867.94
20:39:38|38867.94
20:39:40|38871.57
20:39:40|38871.57
20:39:41|38871.58
20:39:43|38871.58
20:39:44|38871.58
20:39:45|38871.59
20:39:45|38871.59
20:39:47|38871.59
20:39:49|38871.59
20:39:50|38871.58
20:39:51|38871.59
20:39:52|38871.61
20:39:53|38873.28
20:39:54|38873.28
20:39:55|38873.28
20:39:56|38873.26
20:39:57|38873.26
20:39:58|38873.26
20:39:59|38873.28
20:40:00|38873.28
20:40:01|38873.29
20:40:02|38873.28
20:40:03|38873.28
20:40:05|38873.29
20:40:05|38873.28
20:40:06|38873.28
20:40:08|38874.
20:40:08|38874.
20:40:09|38874.
20:40:10|38869.17
20:40:12|38860.22
20:40:12|38860.22
20:40:13|38860.22
20:40:14|38860.22
20:40:15|38860.22
20:40:17|38860.22
20:40:18|38860.
20:40:19|38860.
20:40:19|38860.
20:40:20|38860.
20:40:22|38854.59
20:40:23|38854.6
20:40:23|38854.6
20:40:24|38859.8
20:40:25|38859.8
20:40:27|38859.8
20:40:27|38859.8
20:40:28|38859.8
20:40:29|38859.38
20:40:30|38859.38
20:40:32|38859.38
20:40:33|38859.38
20:40:34|38859.38
20:40:34|38867.6
20:40:35|38867.6
20:40:37|38867.7
20:40:38|38869.65
20:40:38|38869.65
20:40:39|38869.65
20:40:41|38871.62
20:40:41|38871.62
20:40:42|38871.62
20:40:44|38871.61
20:40:45|38871.61
20:40:46|38871.61
20:40:47|38871.62
20:40:48|38871.62
20:40:50|38871.61
20:40:51|38871.61
20:40:52|38871.62
20:40:53|38871.61
20:40:54|38871.62
20:40:55|38876.67
20:40:56|38876.67
20:40:58|38876.68
20:40:58|38876.68
20:40:59|38876.68
20:41:00|38876.68
20:41:01|38876.68
20:41:02|38874.45
20:41:04|38874.45
20:41:04|38874.45
20:41:05|38874.45
20:41:06|38874.44
20:41:08|38874.45
20:41:09|38874.45
20:41:10|38874.45
20:41:11|38874.45
20:41:11|38874.44
20:41:13|38874.45
20:41:14|38873.51
20:41:15|38873.52
20:41:15|38873.52
20:41:17|38873.52
20:41:17|38873.52
20:41:18|38873.52
20:41:19|38873.51
20:41:20|38873.51
20:41:21|38873.51
20:41:23|38871.41
20:41:23|38871.41
20:41:24|38871.4
20:41:26|38870.64
20:41:27|38870.63
20:41:28|38870.63
20:41:29|38870.63
20:41:29|38870.63
20:41:30|38870.63
20:41:32|38869.53
20:41:32|38869.54
20:41:33|38869.54
20:41:35|38869.53
20:41:35|38869.53
20:41:37|38869.53
20:41:38|38869.53
20:41:38|38869.53
20:41:40|38869.53
20:41:40|38869.53
20:41:42|38869.53
20:41:42|38869.53
20:41:43|38869.53
20:41:45|38869.53
20:41:45|38873.39
20:41:46|38873.4
20:41:48|38873.4
20:41:49|38873.39
20:41:51|38873.39
20:41:51|38873.39
20:41:52|38871.49
20:41:54|38871.49
20:41:54|38871.49
20:41:55|38871.49
20:41:56|38871.49
20:41:57|38871.49
20:41:59|38871.49
20:42:00|38871.49
20:42:01|38871.49
20:42:02|38871.49
20:42:03|38871.48
20:42:04|38871.48
20:42:05|38871.48
20:42:06|38871.49
20:42:07|38871.49
20:42:08|38871.49
20:42:09|38871.49
20:42:10|38871.49
20:42:11|38871.49
20:42:12|38871.49
20:42:13|38871.49
20:42:14|38871.49
20:42:15|38871.49
20:42:16|38871.49
20:42:17|38871.49
20:42:18|38871.49
20:42:19|38871.49
20:42:20|38871.49
20:42:21|38871.49
20:42:22|38871.48
20:42:24|38873.51
20:42:24|38873.52
20:42:25|38873.52
20:42:26|38873.52
20:42:27|38873.52
20:42:28|38873.52
20:42:29|38873.52
20:42:30|38873.51
20:42:31|38873.51
20:42:32|38873.51
20:42:33|38873.51
20:42:34|38873.51
20:42:35|38873.52
20:42:36|38873.52
20:42:37|38873.52
20:42:38|38873.52
20:42:39|38873.52
20:42:40|38873.51
20:42:41|38873.52
20:42:42|38873.52
20:42:43|38873.52
20:42:44|38873.52
20:42:45|38873.52
20:42:46|38873.52
20:42:47|38873.52
20:42:49|38873.52
20:42:49|38873.52
20:42:51|38873.52
20:42:52|38873.52
20:42:53|38873.52
20:42:54|38873.52
20:42:56|38873.52
20:42:56|38873.52
20:42:57|38873.52
20:42:58|38873.52
20:42:59|38873.52
20:43:01|38873.52
20:43:01|38873.52
20:43:03|38873.52
20:43:04|38873.52
20:43:04|38873.52
20:43:06|38873.52
20:43:06|38873.52
20:43:08|38873.52
20:43:09|38873.52
20:43:09|38877.59
20:43:10|38877.58
20:43:12|38877.58
20:43:13|38877.59
20:43:14|38877.59
20:43:15|38877.58
20:43:16|38893.57
20:43:16|38900.5
20:43:18|38903.58
20:43:19|38905.21
20:43:19|38905.22
20:43:20|38905.22
20:43:22|38907.05
20:43:23|38907.05
20:43:23|38907.05
20:43:25|38907.04
20:43:25|38907.04
20:43:27|38907.05
20:43:28|38907.04
20:43:29|38907.05
20:43:30|38907.04
20:43:31|38905.54
20:43:32|38905.03
20:43:32|38905.02
20:43:34|38905.02
20:43:34|38905.02
20:43:36|38905.02
20:43:37|38905.02
20:43:38|38905.03
20:43:39|38907.05
20:43:39|38910.
20:43:41|38910.
20:43:41|38910.
20:43:43|38910.
20:43:44|38915.27
20:43:45|38915.28
20:43:45|38915.27
20:43:47|38915.27
20:43:47|38915.27
20:43:49|38915.27
20:43:50|38915.27
20:43:51|38915.27
20:43:53|38915.28
20:43:53|38915.27
20:43:55|38915.28
20:43:56|38915.06
20:43:57|38908.28
20:43:58|38903.59
20:43:59|38905.45
20:44:00|38905.46
20:44:01|38905.46
20:44:02|38905.46
20:44:03|38905.46
20:44:04|38905.45
20:44:05|38900.
20:44:06|38900.01
20:44:07|38897.58
20:44:08|38894.18
20:44:09|38893.44
20:44:10|38889.56
20:44:12|38892.77
20:44:12|38892.77
20:44:13|38899.28
20:44:14|38902.5
20:44:15|38902.5
20:44:16|38902.5
20:44:17|38902.5
20:44:18|38902.5
20:44:19|38902.5
20:44:20|38902.51
20:44:21|38902.51
20:44:22|38902.51
20:44:23|38902.51
20:44:24|38902.51
20:44:25|38902.5
20:44:26|38902.5
20:44:27|38900.11
20:44:28|38900.11
20:44:29|38898.29
20:44:30|38896.61
20:44:31|38896.61
20:44:32|38894.07
20:44:33|38894.07
20:44:34|38894.07
20:44:35|38894.07
20:44:36|38894.07
20:44:37|38894.07
20:44:38|38894.07
20:44:39|38896.42
20:44:40|38896.42
20:44:41|38896.42
20:44:42|38896.42
20:44:43|38896.42
20:44:44|38886.74
20:44:45|38886.73
20:44:46|38886.74
20:44:47|38886.74
20:44:48|38885.4
20:44:49|38885.4
20:44:50|38885.4
20:44:52|38885.4
20:44:52|38885.4
20:44:54|38885.4
20:44:55|38885.4
20:44:56|38885.39
20:44:57|38885.39
20:44:58|38885.39
20:44:59|38885.39
20:45:00|38881.87
20:45:01|38877.22
20:45:02|38877.22
20:45:03|38877.22
20:45:05|38877.22
20:45:05|38877.22
20:45:06|38877.22
20:45:07|38877.21
20:45:08|38877.22
20:45:09|38877.22
20:45:10|38877.22
20:45:11|38877.22
20:45:12|38877.22
20:45:13|38877.22
20:45:14|38877.22
20:45:15|38877.21
20:45:16|38877.21
20:45:17|38877.21
20:45:18|38877.21
20:45:19|38877.22
20:45:20|38877.22
20:45:21|38877.22
20:45:22|38877.22
20:45:23|38877.22
20:45:24|38877.22
20:45:25|38877.22
20:45:26|38877.21
20:45:27|38877.22
20:45:28|38877.22
20:45:29|38877.22
20:45:30|38877.22
20:45:31|38884.7
20:45:32|38884.71
20:45:33|38884.71
20:45:34|38884.71
20:45:35|38884.71
20:45:36|38886.73
20:45:37|38886.73
20:45:38|38886.73
20:45:39|38886.74
20:45:40|38886.74
20:45:41|38891.39
20:45:42|38891.39
20:45:43|38891.4
20:45:44|38891.4
20:45:45|38891.39
20:45:46|38891.39
20:45:47|38891.4
20:45:48|38891.4
20:45:49|38891.4
20:45:50|38891.4
20:45:52|38896.6
20:45:53|38896.6
20:45:53|38896.6
20:45:55|38896.61
20:45:56|38896.61
20:45:57|38896.61
20:45:58|38896.6
20:45:59|38896.6
20:46:00|38896.6
20:46:01|38896.6
20:46:02|38896.83
20:46:03|38896.83
20:46:04|38896.83
20:46:05|38896.83
20:46:06|38896.83
20:46:07|38896.83
20:46:08|38896.83
20:46:10|38896.83
20:46:10|38896.83
20:46:11|38896.84
20:46:12|38896.84
20:46:13|38896.83
20:46:14|38896.83
20:46:15|38896.83
20:46:16|38896.83
20:46:17|38896.83
20:46:18|38897.21
20:46:19|38900.7
20:46:20|38900.68
20:46:21|38891.42
20:46:22|38891.4
20:46:23|38891.4
20:46:24|38891.4
20:46:25|38889.93
20:46:26|38886.97
20:46:27|38886.98
20:46:28|38886.98
20:46:29|38886.98
20:46:30|38887.19
20:46:31|38887.19
20:46:32|38887.2
20:46:33|38887.2
20:46:34|38887.2
20:46:35|38887.2
20:46:36|38887.2
20:46:37|38887.21
20:46:38|38887.2
20:46:39|38887.2
20:46:40|38887.2
20:46:41|38887.2
20:46:42|38887.21
20:46:43|38887.21
20:46:44|38886.77
20:46:45|38886.77
20:46:46|38886.77
20:46:47|38886.77
20:46:48|38878.48
20:46:49|38877.33
20:46:50|38877.33
20:46:51|38877.33
20:46:53|38877.33
20:46:53|38877.32
20:46:54|38877.32
20:46:56|38877.32
20:46:57|38877.21
20:46:59|38872.98
20:46:59|38872.98
20:47:01|38872.99
20:47:02|38872.96
20:47:03|38871.5
20:47:04|38871.5
20:47:06|38871.49
20:47:07|38871.49
20:47:08|38871.49
20:47:09|38871.49
20:47:09|38871.5
20:47:11|38871.5
20:47:11|38871.5
20:47:13|38866.74
20:47:13|38866.74
20:47:14|38864.01
20:47:16|38862.05
20:47:17|38862.05
20:47:18|38860.33
20:47:18|38860.33
20:47:19|38860.32
20:47:20|38860.33
20:47:22|38860.33
20:47:23|38860.33
20:47:23|38860.33
20:47:24|38860.33
20:47:25|38860.33
20:47:26|38860.32
20:47:28|38860.33
20:47:28|38860.32
20:47:29|38860.33
20:47:30|38860.33
20:47:32|38860.32
20:47:32|38860.32
20:47:33|38857.38
20:47:35|38857.38
20:47:36|38857.15
20:47:37|38857.14
20:47:37|38857.14
20:47:38|38853.42
20:47:40|38853.42
20:47:40|38853.41
20:47:41|38853.41
20:47:42|38853.41
20:47:43|38853.42
20:47:44|38853.42
20:47:45|38853.42
20:47:46|38853.45
20:47:47|38849.99
20:47:49|38850.
20:47:50|38850.
20:47:51|38850.
20:47:51|38850.
20:47:52|38850.
20:47:54|38850.
20:47:55|38849.99
20:47:56|38850.
20:47:57|38849.99
20:47:59|38849.99
20:48:00|38849.99
20:48:01|38849.99
20:48:02|38849.99
20:48:03|38850.
20:48:05|38850.
20:48:05|38850.
20:48:06|38850.
20:48:07|38849.99
20:48:09|38849.99
20:48:10|38849.99
20:48:11|38843.9
20:48:11|38843.9
20:48:13|38844.12
20:48:13|38850.
20:48:15|38850.
20:48:15|38850.
20:48:16|38849.99
20:48:17|38850.
20:48:18|38847.01
20:48:19|38841.22
20:48:20|38839.12
20:48:21|38835.13
20:48:23|38831.64
20:48:23|38829.73
20:48:25|38828.55
20:48:25|38823.18
20:48:26|38822.24
20:48:28|38822.24
20:48:28|38822.24
20:48:30|38822.24
20:48:31|38822.24
20:48:32|38822.24
20:48:32|38822.24
20:48:34|38822.24
20:48:35|38822.23
20:48:36|38822.24
20:48:37|38822.24
20:48:38|38822.24
20:48:39|38823.74
20:48:40|38831.89
20:48:40|38831.89
20:48:41|38827.36
20:48:43|38827.35
20:48:44|38827.35
20:48:44|38827.35
20:48:46|38827.34
20:48:47|38825.66
20:48:48|38825.66
20:48:49|38825.66
20:48:50|38823.39
20:48:51|38823.39
20:48:51|38820.1
20:48:53|38820.1
20:48:54|38820.1
20:48:55|38820.1
20:48:56|38820.1
20:48:58|38820.1
20:48:58|38820.1
20:48:59|38820.1
20:49:00|38820.1
20:49:01|38813.39
20:49:02|38811.27
20:49:04|38799.76
20:49:05|38804.04
20:49:06|38804.03
20:49:07|38804.04
20:49:08|38804.25
20:49:09|38804.27
20:49:10|38806.54
20:49:11|38806.54
20:49:12|38806.54
20:49:13|38806.53
20:49:14|38806.53
20:49:15|38806.53
20:49:16|38806.53
20:49:17|38806.54
20:49:18|38806.54
20:49:20|38798.06
20:49:20|38798.06
20:49:21|38798.06
20:49:22|38803.31
20:49:23|38800.95
20:49:24|38800.95
20:49:25|38800.95
20:49:26|38794.77
20:49:27|38794.32
20:49:28|38794.32
20:49:29|38794.32
20:49:30|38794.32
20:49:32|38787.35
20:49:33|38786.92
20:49:34|38786.92
20:49:34|38787.12
20:49:35|38787.13
20:49:37|38787.13
20:49:37|38787.13
20:49:39|38787.12
20:49:40|38787.13
20:49:40|38787.13
20:49:41|38787.12
20:49:42|38787.13
20:49:43|38802.86
20:49:44|38802.86
20:49:45|38805.4
20:49:46|38806.92
20:49:47|38806.92
20:49:49|38807.16
20:49:49|38807.16
20:49:51|38807.16
20:49:52|38807.16
20:49:52|38807.16
20:49:54|38807.16
20:49:54|38807.16
20:49:56|38807.15
20:49:57|38807.15
20:49:58|38807.15
20:50:00|38807.15
20:50:00|38807.15
20:50:01|38807.15
20:50:03|38807.16
20:50:03|38807.15
20:50:05|38807.15
20:50:06|38807.15
20:50:07|38807.15
20:50:08|38807.16
20:50:09|38807.16
20:50:10|38805.65
20:50:11|38799.38
20:50:12|38799.37
20:50:13|38799.37
20:50:14|38799.38
20:50:15|38799.37
20:50:16|38798.1
20:50:17|38798.1
20:50:18|38792.89
20:50:19|38792.89
20:50:20|38791.38
20:50:21|38791.38
20:50:22|38787.98
20:50:23|38787.
20:50:24|38787.
20:50:25|38787.01
20:50:26|38787.01
20:50:27|38789.18
20:50:28|38791.22
20:50:29|38791.22
20:50:30|38791.22
20:50:31|38791.21
20:50:32|38791.21
20:50:33|38791.21
20:50:34|38791.22
20:50:35|38791.21
20:50:36|38791.21
20:50:37|38791.22
20:50:38|38791.21
20:50:39|38791.21
20:50:40|38791.22
20:50:41|38791.21
20:50:42|38791.21
20:50:43|38791.21
20:50:44|38791.21
20:50:45|38791.21
20:50:46|38791.21
20:50:47|38791.21
20:50:48|38791.21
20:50:49|38791.21
20:50:50|38791.22
20:50:51|38791.22
20:50:52|38791.22
20:50:53|38791.22
20:50:54|38791.22
20:50:55|38792.11
20:50:57|38792.88
20:50:58|38792.88
20:50:59|38800.
20:51:01|38800.
20:51:02|38800.
20:51:03|38800.
20:51:04|38800.
20:51:05|38800.
20:51:06|38800.
20:51:07|38800.
20:51:07|38800.
20:51:09|38805.3
20:51:10|38805.3
20:51:11|38805.3
20:51:12|38805.31
20:51:13|38805.31
20:51:14|38805.3
20:51:15|38805.31
20:51:16|38805.31
20:51:17|38805.3
20:51:18|38805.31
20:51:19|38805.3
20:51:20|38805.3
20:51:21|38805.3
20:51:21|38805.3
20:51:23|38805.3
20:51:24|38805.3
20:51:25|38805.3
20:51:26|38805.31
20:51:27|38805.31
20:51:28|38805.31
20:51:29|38805.3
20:51:30|38805.3
20:51:31|38805.3
20:51:32|38805.3
20:51:33|38805.31
20:51:34|38805.31
20:51:35|38805.31
20:51:36|38793.49
20:51:37|38791.55
20:51:38|38789.69
20:51:39|38790.54
20:51:40|38790.54
20:51:41|38790.55
20:51:42|38790.55
20:51:43|38790.55
20:51:44|38790.55
20:51:45|38784.68
20:51:46|38784.65
20:51:47|38784.65
20:51:48|38784.65
20:51:49|38784.65
20:51:50|38784.65
20:51:51|38784.64
20:51:52|38784.64
20:51:53|38790.48
20:51:54|38793.48
20:51:55|38793.48
20:51:56|38793.48
20:51:57|38799.34
20:51:59|38799.34
20:51:59|38799.34
20:52:01|38799.33
20:52:02|38799.33
20:52:03|38799.33
20:52:04|38799.33
20:52:05|38799.34
20:52:06|38799.34
20:52:07|38799.34
20:52:08|38799.34
20:52:09|38799.33
20:52:11|38799.33
20:52:11|38799.33
20:52:12|38799.34
20:52:13|38799.34
20:52:14|38799.34
20:52:15|38799.13
20:52:16|38799.13
20:52:17|38799.13
20:52:18|38799.13
20:52:19|38799.13
20:52:20|38799.13
20:52:21|38799.12
20:52:22|38799.12
20:52:23|38799.12
20:52:24|38790.2
20:52:25|38790.2
20:52:26|38790.2
20:52:27|38790.2
20:52:28|38790.2
20:52:30|38790.4
20:52:31|38790.41
20:52:31|38790.4
20:52:33|38790.41
20:52:33|38790.41
20:52:35|38790.41
20:52:36|38790.41
20:52:37|38790.4
20:52:37|38790.4
20:52:38|38790.4
20:52:39|38790.41
20:52:40|38790.41
20:52:41|38790.41
20:52:42|38790.41
20:52:43|38790.4
20:52:45|38790.4
20:52:45|38790.4
20:52:47|38790.4
20:52:47|38793.48
20:52:48|38793.48
20:52:50|38793.49
20:52:50|38793.49
20:52:51|38793.49
20:52:52|38793.49
20:52:53|38793.49
20:52:54|38793.49
20:52:56|38793.49
20:52:56|38793.5
20:52:58|38793.5
20:52:59|38793.5
20:53:00|38793.5
20:53:01|38794.05
20:53:02|38787.66
20:53:03|38787.67
20:53:04|38787.67
20:53:05|38787.67
20:53:07|38787.67
20:53:08|38787.67
20:53:08|38784.49
20:53:09|38784.49
20:53:10|38784.48
20:53:11|38782.03
20:53:13|38780.86
20:53:14|38785.44
20:53:15|38785.44
20:53:16|38785.44
20:53:17|38783.83
20:53:18|38781.82
20:53:19|38780.87
20:53:20|38780.86
20:53:20|38780.33
20:53:22|38780.32
20:53:23|38780.33
20:53:24|38780.33
20:53:24|38783.94
20:53:26|38780.94
20:53:26|38780.94
20:53:28|38780.94
20:53:29|38780.94
20:53:30|38775.53
20:53:31|38780.93
20:53:32|38780.92
20:53:33|38780.92
20:53:33|38780.92
20:53:35|38780.93
20:53:36|38780.92
20:53:37|38780.92
20:53:38|38780.93
20:53:39|38780.93
20:53:40|38780.92
20:53:41|38780.93
20:53:42|38780.93
20:53:43|38780.93
20:53:44|38780.92
20:53:45|38780.93
20:53:46|38781.37
20:53:47|38781.37
20:53:48|38781.39
20:53:49|38781.38
20:53:50|38781.39
20:53:51|38781.39
20:53:52|38781.39
20:53:53|38781.39
20:53:54|38781.39
20:53:55|38781.39
20:53:56|38781.39
20:53:57|38781.39
20:53:58|38781.39
20:53:59|38781.39
20:54:00|38781.39
20:54:02|38785.44
20:54:03|38785.44
20:54:04|38778.9
20:54:05|38778.9
20:54:06|38776.43
20:54:07|38776.42
20:54:08|38776.43
20:54:09|38776.43
20:54:10|38776.43
20:54:11|38775.52
20:54:12|38775.52
20:54:13|38775.52
20:54:14|38775.51
20:54:15|38775.51
20:54:16|38775.52
20:54:17|38776.42
20:54:18|38776.42
20:54:19|38776.42
20:54:20|38776.43
20:54:21|38776.43
20:54:22|38776.44
20:54:23|38776.44
20:54:24|38776.44
20:54:25|38776.43
20:54:27|38776.43
20:54:27|38776.44
20:54:28|38776.44
20:54:29|38775.
20:54:30|38775.
20:54:31|38775.
20:54:32|38775.01
20:54:33|38775.01
20:54:34|38775.01
20:54:35|38775.01
20:54:36|38777.54
20:54:37|38788.38
20:54:38|38788.38
20:54:39|38788.38
20:54:40|38788.38
20:54:41|38788.37
20:54:42|38788.37
20:54:43|38788.58
20:54:44|38795.2
20:54:45|38784.47
20:54:46|38783.14
20:54:47|38783.14
20:54:48|38783.14
20:54:49|38783.13
20:54:50|38783.12
20:54:51|38783.12
20:54:52|38783.12
20:54:53|38783.12
20:54:54|38783.12
20:54:55|38783.13
20:54:56|38783.13
20:54:57|38783.13
20:54:58|38783.13
20:54:59|38783.13
20:55:01|38783.12
20:55:02|38783.13
20:55:03|38783.13
20:55:04|38783.13
20:55:05|38783.13
20:55:06|38785.8
20:55:07|38785.8
20:55:08|38783.12
20:55:09|38775.01
20:55:11|38775.01
20:55:12|38775.01
20:55:13|38775.01
20:55:14|38775.01
20:55:15|38770.09
20:55:16|38770.09
20:55:16|38770.09
20:55:18|38770.91
20:55:18|38772.4
20:55:20|38772.4
20:55:21|38772.4
20:55:22|38772.4
20:55:23|38772.4
20:55:24|38772.4
20:55:25|38772.4
20:55:26|38770.89
20:55:26|38766.58
20:55:28|38766.59
20:55:28|38766.59
20:55:30|38766.59
20:55:31|38765.1
20:55:31|38760.
20:55:32|38749.5
20:55:34|38749.5
20:55:34|38749.71
20:55:35|38756.89
20:55:37|38756.89
20:55:38|38762.2
20:55:39|38754.45
20:55:40|38754.45
20:55:41|38754.45
20:55:41|38754.45
20:55:43|38754.44
20:55:44|38751.26
20:55:44|38751.26
20:55:46|38744.48
20:55:47|38744.48
20:55:48|38744.48
20:55:48|38744.48
20:55:49|38744.48
20:55:50|38744.47
20:55:52|38744.47
20:55:53|38744.47
20:55:53|38744.47
20:55:55|38746.17
20:55:56|38746.85
20:55:56|38749.85
20:55:58|38749.85
20:55:58|38740.36
20:56:00|38744.01
20:56:01|38746.23
20:56:02|38746.23
20:56:04|38746.23
20:56:05|38746.23
20:56:06|38748.13
20:56:07|38748.14
20:56:08|38748.14
20:56:09|38748.14
20:56:10|38748.14
20:56:11|38748.14
20:56:12|38748.14
20:56:13|38748.14
20:56:14|38748.13
20:56:15|38748.13
20:56:16|38746.52
20:56:17|38746.52
20:56:18|38746.52
20:56:19|38757.82
20:56:20|38757.81
20:56:22|38755.68
20:56:22|38757.86
20:56:23|38757.86
20:56:24|38757.86
20:56:25|38752.05
20:56:26|38752.05
20:56:27|38752.07
20:56:28|38745.46
20:56:29|38745.45
20:56:30|38745.46
20:56:32|38745.46
20:56:32|38745.41
20:56:33|38745.42
20:56:35|38745.42
20:56:35|38745.42
20:56:36|38745.41
20:56:38|38745.41
20:56:38|38745.41
20:56:40|38741.22
20:56:41|38741.22
20:56:42|38741.21
20:56:43|38741.21
20:56:43|38733.08
20:56:44|38726.03
20:56:45|38726.03
20:56:46|38726.02
20:56:47|38726.24
20:56:48|38727.
20:56:49|38727.
20:56:50|38730.08
20:56:51|38741.21
20:56:52|38744.11
20:56:54|38745.41
20:56:55|38745.41
20:56:56|38745.41
20:56:56|38745.41
20:56:58|38745.4
20:56:59|38745.41
20:57:00|38745.4
20:57:01|38745.4
20:57:02|38745.41
20:57:03|38748.47
20:57:04|38748.47
20:57:05|38748.47
20:57:07|38748.47
20:57:07|38748.47
20:57:08|38754.99
20:57:10|38754.53
20:57:11|38747.04
20:57:12|38745.2
20:57:13|38744.03
20:57:15|38745.19
20:57:15|38739.51
20:57:16|38739.51
20:57:17|38739.51
20:57:18|38739.51
20:57:19|38738.08
20:57:20|38736.13
20:57:21|38736.14
20:57:22|38736.14
20:57:23|38735.31
20:57:24|38728.5
20:57:25|38726.23
20:57:27|38726.24
20:57:27|38726.24
20:57:29|38732.03
20:57:30|38732.04
20:57:30|38737.84
20:57:32|38740.55
20:57:32|38745.82
20:57:34|38745.62
20:57:34|38745.62
20:57:35|38745.62
20:57:36|38745.61
20:57:38|38745.62
20:57:38|38755.26
20:57:39|38758.42
20:57:40|38749.25
20:57:41|38745.4
20:57:42|38745.4
20:57:44|38745.41
20:57:45|38745.41
20:57:45|38745.41
20:57:47|38745.41
20:57:47|38745.41
20:57:48|38747.46
20:57:50|38747.46
20:57:51|38749.24
20:57:52|38749.24
20:57:53|38746.52
20:57:54|38746.52
20:57:55|38745.42
20:57:56|38745.42
20:57:57|38738.6
20:57:58|38729.89
20:57:59|38724.8
20:58:00|38724.79
20:58:01|38724.79
20:58:02|38724.5
20:58:03|38723.05
20:58:04|38722.96
20:58:06|38724.34
20:58:07|38724.34
20:58:08|38722.42
20:58:08|38722.42
20:58:10|38725.34
20:58:10|38725.35
20:58:12|38725.34
20:58:13|38725.34
20:58:14|38725.34
20:58:15|38725.34
20:58:16|38722.42
20:58:17|38719.11
20:58:18|38715.61
20:58:18|38715.59
20:58:20|38715.59
20:58:20|38718.83
20:58:22|38719.12
20:58:22|38721.07
20:58:24|38721.08
20:58:25|38721.08
20:58:26|38721.08
20:58:27|38722.13
20:58:28|38725.5
20:58:29|38722.14
20:58:30|38721.07
20:58:31|38718.79
20:58:32|38715.49
20:58:33|38715.49
20:58:34|38713.
20:58:35|38713.01
20:58:36|38713.01
20:58:37|38711.04
20:58:38|38710.47
20:58:39|38711.97
20:58:40|38714.24
20:58:41|38714.24
20:58:42|38720.89
20:58:43|38720.89
20:58:44|38722.9
20:58:45|38720.89
20:58:46|38717.11
20:58:47|38710.46
20:58:48|38710.
20:58:49|38709.84
20:58:50|38709.81
20:58:51|38709.81
20:58:52|38709.81
20:58:53|38713.62
20:58:54|38713.63
20:58:56|38713.62
20:58:56|38713.62
20:58:57|38713.63
20:58:59|38713.63
20:58:59|38713.62
20:59:01|38713.63
20:59:01|38722.75
20:59:03|38725.33
20:59:04|38725.33
20:59:05|38729.77
20:59:06|38729.77
20:59:07|38732.97
20:59:08|38732.97
20:59:09|38732.18
20:59:11|38729.24
20:59:12|38729.24
20:59:13|38729.24
20:59:14|38729.24
20:59:15|38729.24
20:59:16|38729.25
20:59:17|38729.24
20:59:18|38729.25
20:59:18|38729.25
20:59:20|38729.24
20:59:20|38726.91
20:59:22|38722.84
20:59:23|38722.85
20:59:23|38722.85
20:59:24|38722.84
20:59:25|38723.06
20:59:27|38727.05
20:59:28|38725.55
20:59:29|38724.17
20:59:30|38724.17
20:59:31|38724.17
20:59:32|38724.17
20:59:33|38724.17
20:59:34|38724.17
20:59:35|38724.17
20:59:36|38724.17
20:59:37|38724.17
20:59:38|38724.17
20:59:39|38724.17
20:59:40|38732.38
20:59:41|38734.69
20:59:42|38734.69
20:59:43|38734.69
20:59:44|38734.69
20:59:45|38734.74
20:59:46|38734.75
20:59:47|38729.11
20:59:49|38729.12
20:59:50|38729.11
20:59:50|38717.9
20:59:52|38717.89
20:59:52|38722.18
20:59:54|38723.7
20:59:55|38729.49
20:59:55|38729.49
20:59:57|38731.93
20:59:57|38729.5
20:59:59|38729.25
20:59:59|38729.25
21:00:01|38729.71
21:00:02|38730.4
21:00:03|38730.4
21:00:03|38730.41
21:00:05|38730.41
21:00:06|38730.41
21:00:07|38730.41
21:00:08|38730.41
21:00:10|38730.41
21:00:10|38730.41
21:00:12|38730.4
21:00:12|38730.4
21:00:13|38730.4
21:00:14|38730.4
21:00:15|38730.41
21:00:17|38730.4
21:00:17|38730.41
21:00:18|38730.
21:00:19|38729.25
21:00:21|38729.25
21:00:22|38729.25
21:00:23|38719.91
21:00:24|38719.91
21:00:25|38721.32
21:00:26|38725.77
21:00:26|38727.39
21:00:28|38731.88
21:00:29|38731.89
21:00:30|38731.88
21:00:31|38731.89
21:00:31|38731.88
21:00:33|38731.88
21:00:34|38731.88
21:00:35|38738.25
21:00:36|38739.99
21:00:37|38740.
21:00:38|38740.
21:00:38|38740.
21:00:40|38740.
21:00:40|38740.
21:00:42|38742.4
21:00:42|38742.4
21:00:44|38742.4
21:00:45|38742.4
21:00:45|38742.4
21:00:46|38742.4
21:00:48|38742.4
21:00:49|38742.4
21:00:50|38742.4
21:00:51|38742.41
21:00:52|38742.41
21:00:53|38744.39
21:00:54|38744.39
21:00:55|38744.39
21:00:56|38744.39
21:00:57|38744.39
21:00:58|38744.39
21:00:59|38744.39
21:01:00|38744.39
21:01:01|38744.38
21:01:02|38744.38
21:01:03|38744.38
21:01:04|38744.38
21:01:05|38744.38
21:01:06|38743.41
21:01:08|38743.4
21:01:08|38743.4
21:01:10|38744.38
21:01:11|38749.56
21:01:12|38751.39
21:01:13|38751.39
21:01:13|38751.39
21:01:15|38751.38
21:01:16|38751.38
21:01:17|38756.51
21:01:17|38758.57
21:01:18|38758.57
21:01:20|38757.36
21:01:20|38752.88
21:01:22|38751.55
21:01:23|38751.55
21:01:24|38751.55
21:01:25|38747.82
21:01:27|38749.53
21:01:27|38749.53
21:01:28|38748.03
21:01:30|38748.02
21:01:30|38742.66
21:01:31|38743.51
21:01:32|38743.51
21:01:33|38743.52
21:01:34|38743.52
21:01:35|38743.52
21:01:36|38744.38
21:01:37|38746.72
21:01:38|38748.47
21:01:39|38748.47
21:01:41|38748.46
21:01:41|38748.47
21:01:42|38748.47
21:01:44|38748.47
21:01:45|38748.47
21:01:46|38748.47
21:01:47|38748.47
21:01:48|38748.47
21:01:49|38748.47
21:01:50|38748.47
21:01:51|38748.47
21:01:52|38748.47
21:01:53|38748.46
21:01:54|38748.46
21:01:55|38748.46
21:01:56|38748.46
21:01:57|38748.46
21:01:58|38748.46
21:01:59|38748.47
21:02:00|38748.
21:02:01|38743.65
21:02:02|38743.65
21:02:03|38743.63
21:02:04|38743.3
21:02:05|38743.31
21:02:06|38741.92
21:02:07|38738.96
21:02:09|38738.97
21:02:10|38738.97
21:02:11|38738.97
21:02:12|38741.13
21:02:13|38742.1
21:02:15|38742.1
21:02:15|38742.1
21:02:16|38742.1
21:02:17|38742.09
21:02:19|38741.17
21:02:20|38741.17
21:02:21|38741.17
21:02:22|38741.18
21:02:23|38732.15
21:02:24|38722.93
21:02:25|38722.92
21:02:25|38722.92
21:02:27|38711.55
21:02:28|38709.24
21:02:28|38709.18
21:02:29|38708.46
21:02:30|38718.69
21:02:32|38720.85
21:02:32|38720.84
21:02:34|38720.84
21:02:34|38722.1
21:02:35|38722.1
21:02:36|38722.1
21:02:37|38722.09
21:02:39|38722.09
21:02:39|38718.51
21:02:40|38704.32
21:02:42|38699.18
21:02:42|38699.17
21:02:43|38705.2
21:02:44|38713.98
21:02:45|38717.
21:02:46|38712.63
21:02:48|38705.58
21:02:49|38705.58
21:02:49|38705.59
21:02:51|38703.8
21:02:51|38694.58
21:02:52|38685.87
21:02:53|38687.37
21:02:55|38687.36
21:02:55|38692.15
21:02:57|38692.15
21:02:57|38700.93
21:02:59|38694.31
21:02:59|38694.31
21:03:01|38694.31
21:03:01|38694.32
21:03:02|38699.53
21:03:03|38696.21
21:03:04|38704.82
21:03:05|38708.77
21:03:06|38708.77
21:03:08|38708.77
21:03:09|38713.34
21:03:10|38716.06
21:03:12|38716.06
21:03:12|38716.06
21:03:14|38716.06
21:03:14|38716.06
21:03:16|38716.05
21:03:17|38717.16
21:03:18|38717.16
21:03:19|38717.16
21:03:20|38713.77
21:03:21|38713.77
21:03:22|38713.76
21:03:23|38710.38
21:03:24|38705.78
21:03:25|38705.78
21:03:26|38704.29
21:03:27|38704.3
21:03:28|38704.3
21:03:29|38704.3
21:03:30|38704.3
21:03:31|38704.29
21:03:32|38697.87
21:03:33|38695.
21:03:34|38695.
21:03:35|38692.58
21:03:36|38691.91
21:03:37|38686.14
21:03:38|38679.99
21:03:39|38685.87
21:03:40|38691.39
21:03:41|38691.39
21:03:42|38699.12
21:03:43|38699.63
21:03:44|38700.98
21:03:45|38700.98
21:03:46|38700.98
21:03:47|38700.98
21:03:48|38700.98
21:03:49|38699.49
21:03:50|38694.12
21:03:51|38694.12
21:03:52|38682.51
21:03:53|38683.42
21:03:54|38679.63
21:03:55|38680.72
21:03:56|38688.04
21:03:57|38682.57
21:03:58|38682.56
21:03:59|38682.56
21:04:00|38682.56
21:04:01|38682.56
21:04:02|38682.56
21:04:03|38682.56
21:04:04|38682.56
21:04:05|38676.
21:04:06|38676.
21:04:07|38676.
21:04:08|38676.
21:04:09|38676.
21:04:11|38676.
21:04:12|38675.99
21:04:13|38676.
21:04:14|38676.
21:04:16|38673.51
21:04:16|38673.51
21:04:17|38673.51
21:04:19|38674.94
21:04:19|38674.94
21:04:20|38682.48
21:04:22|38682.47
21:04:23|38682.47
21:04:24|38682.48
21:04:25|38682.48
21:04:26|38682.47
21:04:27|38686.17
21:04:28|38686.17
21:04:29|38686.18
21:04:30|38686.17
21:04:31|38686.17
21:04:32|38686.17
21:04:33|38686.17
21:04:34|38686.17
21:04:34|38686.18
21:04:36|38690.72
21:04:37|38692.75
21:04:38|38693.97
21:04:39|38693.98
21:04:40|38699.05
21:04:41|38697.55
21:04:43|38697.55
21:04:43|38694.27
21:04:44|38688.83
21:04:45|38688.82
21:04:46|38688.83
21:04:47|38688.8
21:04:48|38682.98
21:04:49|38682.98
21:04:50|38682.98
21:04:51|38682.98
21:04:52|38682.98
21:04:53|38682.97
21:04:54|38681.65
21:04:55|38681.64
21:04:56|38681.64
21:04:58|38681.64
21:04:58|38681.64
21:04:59|38681.64
21:05:00|38681.64
21:05:01|38681.64
21:05:02|38681.65
21:05:03|38681.64
21:05:05|38681.64
21:05:06|38681.64
21:05:06|38681.64
21:05:07|38681.64
21:05:08|38681.64
21:05:09|38681.65
21:05:11|38681.65
21:05:13|38681.65
21:05:13|38681.64
21:05:14|38679.62
21:05:15|38677.34
21:05:16|38677.35
21:05:17|38677.35
21:05:18|38677.35
21:05:20|38677.35
21:05:20|38673.47
21:05:21|38672.73
21:05:23|38670.
21:05:24|38668.93
21:05:25|38666.51
21:05:26|38666.5
21:05:27|38659.03
21:05:28|38659.03
21:05:28|38659.03
21:05:29|38659.02
21:05:31|38659.03
21:05:31|38659.02
21:05:33|38659.02
21:05:34|38659.02
21:05:35|38659.03
21:05:36|38659.03
21:05:37|38659.03
21:05:38|38658.17
21:05:40|38658.17
21:05:40|38658.17
21:05:41|38658.17
21:05:42|38658.17
21:05:43|38650.01
21:05:44|38650.01
21:05:45|38650.
21:05:46|38650.
21:05:47|38650.
21:05:48|38650.
21:05:49|38650.
21:05:50|38650.
21:05:51|38650.
21:05:52|38643.63
21:05:53|38643.63
21:05:54|38643.63
21:05:55|38643.63
21:05:56|38643.63
21:05:57|38643.63
21:05:58|38646.56
21:05:59|38655.41
21:06:00|38655.63
21:06:01|38655.4
21:06:02|38654.14
21:06:03|38654.14
21:06:04|38654.13
21:06:05|38654.14
21:06:06|38654.14
21:06:07|38654.14
21:06:08|38644.28
21:06:09|38644.28
21:06:10|38644.27
21:06:12|38644.27
21:06:13|38644.27
21:06:15|38617.71
21:06:15|38614.91
21:06:16|38611.99
21:06:18|38613.5
21:06:18|38618.72
21:06:20|38618.72
21:06:20|38616.79
21:06:22|38624.09
21:06:22|38624.52
21:06:24|38624.52
21:06:25|38624.53
21:06:25|38626.5
21:06:27|38643.61
21:06:28|38643.61
21:06:29|38655.4
21:06:30|38658.16
21:06:31|38658.17
21:06:32|38658.17
21:06:33|38662.22
21:06:34|38665.2
21:06:35|38665.2
21:06:36|38670.87
21:06:37|38670.81
21:06:38|38678.01
21:06:39|38678.62
21:06:40|38675.62
21:06:41|38675.62
21:06:42|38675.62
21:06:43|38673.75
21:06:44|38673.75
21:06:45|38673.75
21:06:46|38670.75
21:06:47|38670.75
21:06:48|38670.75
21:06:49|38670.74
21:06:50|38670.74
21:06:51|38670.74
21:06:52|38670.74
21:06:53|38670.61
21:06:54|38670.61
21:06:55|38670.6
21:06:56|38670.6
21:06:58|38673.74
21:06:58|38675.42
21:06:59|38675.42
21:07:00|38675.42
21:07:01|38675.41
21:07:02|38675.44
21:07:03|38679.51
21:07:04|38681.35
21:07:05|38681.35
21:07:06|38681.35
21:07:07|38681.35
21:07:08|38681.35
21:07:09|38681.35
21:07:10|38681.34
21:07:11|38681.35
21:07:13|38681.35
21:07:14|38681.35
21:07:15|38681.34
21:07:16|38681.34
21:07:17|38681.35
21:07:18|38681.35
21:07:19|38681.35
21:07:20|38681.35
21:07:22|38673.61
21:07:23|38670.6
21:07:24|38670.6
21:07:25|38670.6
21:07:26|38665.61
21:07:27|38665.61
21:07:28|38665.61
21:07:29|38665.61
21:07:30|38662.26
21:07:31|38660.32
21:07:32|38660.32
21:07:33|38660.32
21:07:34|38662.26
21:07:35|38662.25
21:07:36|38662.26
21:07:37|38663.54
21:07:38|38663.54
21:07:39|38663.55
21:07:40|38665.14
21:07:41|38665.14
21:07:42|38667.98
21:07:43|38666.11
21:07:44|38670.59
21:07:45|38670.59
21:07:46|38670.61
21:07:47|38670.6
21:07:48|38670.61
21:07:49|38670.61
21:07:50|38670.61
21:07:51|38670.61
21:07:52|38670.61
21:07:53|38675.77
21:07:54|38675.77
21:07:55|38675.77
21:07:56|38675.78
21:07:57|38679.15
21:07:58|38679.15
21:07:59|38679.15
21:08:00|38679.15
21:08:01|38679.15
21:08:02|38679.16
21:08:03|38679.15
21:08:04|38679.15
21:08:05|38679.15
21:08:06|38679.16
21:08:07|38679.16
21:08:08|38679.15
21:08:09|38679.15
21:08:10|38679.15
21:08:11|38679.67
21:08:12|38679.67
21:08:14|38679.67
21:08:15|38679.67
21:08:16|38679.67
21:08:17|38680.
21:08:18|38688.88
21:08:20|38688.89
21:08:21|38698.26
21:08:22|38698.27
21:08:23|38698.27
21:08:23|38702.27
21:08:24|38707.93
21:08:25|38719.97
21:08:27|38719.97
21:08:28|38719.97
21:08:29|38719.76
21:08:29|38710.3
21:08:31|38724.
21:08:31|38724.
21:08:33|38729.04
21:08:33|38729.04
21:08:34|38740.35
21:08:36|38740.49
21:08:37|38743.99
21:08:37|38753.99
21:08:39|38759.85
21:08:40|38751.06
21:08:40|38747.59
21:08:42|38742.02
21:08:42|38742.02
21:08:44|38742.02
21:08:45|38742.02
21:08:46|38742.02
21:08:47|38743.52
21:08:48|38743.52
21:08:49|38744.22
21:08:50|38744.23
21:08:51|38743.51
21:08:52|38740.96
21:08:53|38740.96
21:08:54|38740.96
21:08:55|38740.84
21:08:56|38740.85
21:08:57|38740.85
21:08:58|38723.66
21:08:59|38723.67
21:09:00|38723.66
21:09:01|38726.8
21:09:02|38729.47
21:09:03|38729.47
21:09:04|38731.6
21:09:05|38734.53
21:09:06|38734.53
21:09:08|38736.77
21:09:08|38736.77
21:09:09|38736.78
21:09:10|38736.78
21:09:11|38740.84
21:09:12|38740.84
21:09:13|38743.3
21:09:15|38743.3
21:09:16|38748.44
21:09:17|38748.44
21:09:18|38748.45
21:09:20|38748.45
21:09:20|38749.82
21:09:22|38749.99
21:09:23|38752.8
21:09:24|38752.8
21:09:25|38752.8
21:09:26|38742.23
21:09:27|38742.23
21:09:28|38742.23
21:09:29|38739.27
21:09:30|38736.77
21:09:31|38736.78
21:09:32|38736.78
21:09:33|38736.78
21:09:34|38736.77
21:09:35|38736.78
21:09:36|38736.78
21:09:37|38736.78
21:09:39|38736.78
21:09:39|38736.77
21:09:40|38736.77
21:09:41|38736.77
21:09:42|38736.77
21:09:43|38736.78
21:09:44|38736.77
21:09:45|38736.78
21:09:46|38736.78
21:09:47|38736.78
21:09:48|38736.78
21:09:49|38736.77
21:09:50|38734.35
21:09:51|38739.85
21:09:52|38744.33
21:09:53|38744.33
21:09:54|38744.33
21:09:55|38744.33
21:09:56|38744.32
21:09:57|38744.32
21:09:58|38744.32
21:09:59|38744.32
21:10:00|38742.82
21:10:01|38742.82
21:10:02|38742.82
21:10:03|38742.82
21:10:04|38742.82
21:10:05|38742.82
21:10:06|38741.33
21:10:07|38741.33
21:10:08|38741.32
21:10:09|38741.32
21:10:10|38741.32
21:10:11|38741.32
21:10:12|38741.32
21:10:13|38741.32
21:10:14|38741.32
21:10:16|38741.32
21:10:17|38741.32
21:10:18|38741.32
21:10:19|38741.32
21:10:20|38741.32
21:10:21|38741.32
21:10:22|38741.32
21:10:23|38741.32
21:10:24|38741.32
21:10:25|38741.32
21:10:26|38741.32
21:10:27|38741.32
21:10:28|38741.32
21:10:29|38741.32
21:10:30|38741.32
21:10:31|38741.33
21:10:32|38745.33
21:10:33|38745.33
21:10:35|38742.22
21:10:35|38742.22
21:10:36|38742.22
21:10:37|38742.22
21:10:38|38742.22
21:10:39|38742.22
21:10:40|38742.15
21:10:41|38742.15
21:10:42|38742.15
21:10:43|38742.14
21:10:44|38742.14
21:10:45|38742.14
21:10:46|38742.15
21:10:47|38742.15
21:10:48|38740.99
21:10:49|38740.98
21:10:50|38732.28
21:10:51|38732.27
21:10:52|38732.27
21:10:53|38732.27
21:10:54|38727.93
21:10:55|38727.92
21:10:56|38727.92
21:10:57|38727.92
21:10:58|38727.92
21:10:59|38727.93
21:11:00|38727.93
21:11:01|38728.73
21:11:02|38728.72
21:11:04|38728.72
21:11:04|38728.72
21:11:05|38728.72
21:11:06|38728.73
21:11:07|38728.73
21:11:08|38728.73
21:11:09|38732.15
21:11:10|38732.15
21:11:12|38732.15
21:11:13|38732.14
21:11:13|38732.14
21:11:14|38732.15
21:11:15|38732.15
21:11:17|38732.15
21:11:18|38732.15
21:11:20|38732.15
21:11:21|38730.59
21:11:22|38730.59
21:11:23|38730.59
21:11:24|38730.59
21:11:25|38730.6
21:11:27|38732.49
21:11:27|38736.73
21:11:28|38736.73
21:11:29|38736.73
21:11:30|38736.73
21:11:31|38736.73
21:11:32|38736.73
21:11:33|38736.83
21:11:34|38736.83
21:11:35|38736.83
21:11:36|38736.83
21:11:37|38736.83
21:11:38|38744.98
21:11:39|38739.03
21:11:40|38739.04
21:11:41|38735.19
21:11:42|38734.42
21:11:43|38734.42
21:11:44|38734.42
21:11:45|38734.42
21:11:46|38734.42
21:11:47|38734.41
21:11:48|38734.41
21:11:49|38734.41
21:11:50|38734.41
21:11:51|38734.41
21:11:52|38734.41
21:11:53|38734.41
21:11:54|38734.41
21:11:55|38734.42
21:11:56|38734.41
21:11:57|38734.41
21:11:58|38734.41
21:11:59|38734.41
21:12:00|38739.02
21:12:01|38739.02
21:12:02|38739.02
21:12:03|38739.02
21:12:04|38739.02
21:12:05|38740.
21:12:06|38745.32
21:12:07|38745.32
21:12:08|38745.32
21:12:09|38745.32
21:12:10|38745.32
21:12:11|38745.33
21:12:12|38745.33
21:12:13|38745.33
21:12:14|38745.33
21:12:15|38745.55
21:12:16|38745.55
21:12:17|38749.88
21:12:19|38751.77
21:12:20|38751.77
21:12:21|38751.77
21:12:22|38751.78
21:12:24|38752.93
21:12:24|38752.93
21:12:25|38752.93
21:12:26|38752.93
21:12:27|38752.92
21:12:29|38752.92
21:12:29|38752.93
21:12:30|38752.92
21:12:31|38752.92
21:12:32|38752.93
21:12:33|38752.93
21:12:35|38745.72
21:12:35|38745.12
21:12:36|38740.75
21:12:38|38740.75
21:12:39|38740.75
21:12:39|38740.75
21:12:41|38740.75
21:12:42|38740.75
21:12:43|38740.75
21:12:44|38740.53
21:12:45|38740.53
21:12:46|38740.53
21:12:47|38740.53
21:12:48|38740.53
21:12:49|38740.53
21:12:50|38740.53
21:12:51|38740.53
21:12:51|38740.54
21:12:53|38740.54
21:12:54|38740.53
21:12:55|38740.53
21:12:56|38740.53
21:12:57|38740.53
21:12:58|38740.53
21:12:59|38740.53
21:13:00|38740.53
21:13:01|38740.53
21:13:02|38740.53
21:13:03|38740.53
21:13:04|38740.53
21:13:05|38740.53
21:13:06|38740.53
21:13:07|38740.53
21:13:08|38740.53
21:13:09|38740.53
21:13:10|38740.53
21:13:11|38740.53
21:13:12|38740.53
21:13:13|38740.53
21:13:14|38740.53
21:13:15|38740.54
21:13:16|38740.53
21:13:17|38740.53
21:13:18|38740.54
21:13:19|38740.53
21:13:21|38740.53
21:13:21|38740.53
21:13:23|38740.53
21:13:24|38740.54
21:13:24|38740.53
21:13:26|38740.53
21:13:27|38740.49
21:13:28|38740.49
21:13:29|38740.49
21:13:30|38740.49
21:13:31|38736.2
21:13:33|38736.54
21:13:33|38736.54
21:13:35|38736.53
21:13:36|38736.54
21:13:37|38736.54
21:13:38|38740.96
21:13:39|38740.96
21:13:40|38744.11
21:13:41|38744.11
21:13:42|38744.11
21:13:43|38744.11
21:13:45|38747.33
21:13:45|38747.33
21:13:46|38747.33
21:13:47|38747.33
21:13:48|38747.33
21:13:49|38747.33
21:13:50|38747.33
21:13:51|38747.33
21:13:52|38747.33
21:13:53|38747.33
21:13:54|38747.32
21:13:55|38747.32
21:13:57|38747.32
21:13:58|38747.32
21:13:58|38747.33
21:14:00|38747.33
21:14:01|38747.33
21:14:01|38747.33
21:14:02|38747.33
21:14:03|38747.33
21:14:04|38747.33
21:14:05|38747.33
21:14:07|38747.33
21:14:07|38747.33
21:14:08|38747.34
21:14:09|38747.3
21:14:10|38747.32
21:14:11|38747.32
21:14:12|38745.96
21:14:14|38745.96
21:14:15|38745.96
21:14:16|38745.96
21:14:17|38745.96
21:14:17|38745.96
21:14:18|38745.96
21:14:20|38745.63
21:14:21|38743.54
21:14:22|38742.16
21:14:24|38744.34
21:14:25|38744.34
21:14:26|38744.34
21:14:27|38744.34
21:14:28|38744.33
21:14:29|38744.33
21:14:30|38746.
21:14:31|38746.
21:14:32|38746.
21:14:33|38746.
21:14:35|38746.
21:14:35|38746.
21:14:37|38746.
21:14:37|38746.
21:14:39|38746.
21:14:40|38746.
21:14:41|38746.
21:14:41|38746.
21:14:42|38746.
21:14:43|38746.
21:14:49|38747.35
21:14:50|38747.35
21:14:50|38747.35
21:14:52|38747.35
21:14:52|38747.35
21:14:54|38747.35
21:14:55|38747.34
21:14:56|38747.35
21:14:57|38747.35
21:14:58|38747.35
21:14:59|38747.94
21:15:00|38747.94
21:15:01|38747.94
21:15:02|38747.94
21:15:03|38747.94
21:15:04|38747.94
21:15:05|38752.46
21:15:06|38751.95
21:15:07|38751.96
21:15:08|38753.62
21:15:09|38751.96
21:15:10|38751.97
21:15:11|38751.96
21:15:12|38751.97
21:15:13|38751.97
21:15:14|38751.97
21:15:15|38751.97
21:15:16|38751.97
21:15:17|38751.97
21:15:18|38751.97
21:15:19|38755.98
21:15:20|38753.73
21:15:22|38753.73
21:15:22|38753.73
21:15:24|38753.73
21:15:25|38753.73
21:15:26|38753.73
21:15:27|38753.73
21:15:27|38752.72
21:15:29|38748.75
21:15:30|38746.66
21:15:31|38746.66
21:15:32|38743.49
21:15:33|38743.71
21:15:34|38743.72
21:15:35|38743.72
21:15:36|38743.72
21:15:37|38743.72
21:15:38|38743.72
21:15:39|38738.88
21:15:40|38737.82
21:15:41|38737.82
21:15:42|38738.15
21:15:43|38738.15
21:15:44|38737.82
21:15:46|38737.82
21:15:46|38737.81
21:15:47|38737.81
21:15:48|38737.82
21:15:49|38737.82
21:15:51|38737.82
21:15:52|38737.82
21:15:53|38737.82
21:15:54|38737.82
21:15:55|38730.01
21:15:56|38730.01
21:15:57|38730.01
21:15:58|38730.01
21:15:59|38730.
21:15:59|38730.
21:16:01|38730.01
21:16:01|38730.01
21:16:03|38730.01
21:16:04|38730.01
21:16:05|38730.01
21:16:05|38730.01
21:16:06|38730.01
21:16:08|38730.01
21:16:09|38730.01
21:16:09|38730.01
21:16:11|38730.01
21:16:11|38730.01
21:16:13|38730.01
21:16:13|38730.01
21:16:15|38730.22
21:16:16|38730.22
21:16:17|38730.22
21:16:18|38730.22
21:16:19|38730.22
21:16:20|38730.22
21:16:21|38730.21
21:16:22|38730.21
21:16:24|38730.21
21:16:24|38730.21
21:16:25|38730.21
21:16:27|38730.21
21:16:28|38730.21
21:16:29|38730.37
21:16:30|38730.37
21:16:31|38730.37
21:16:32|38730.37
21:16:33|38730.37
21:16:34|38730.37
21:16:35|38730.37
21:16:37|38732.2
21:16:38|38732.2
21:16:39|38732.21
21:16:40|38732.21
21:16:40|38732.2
21:16:42|38732.2
21:16:42|38732.2
21:16:43|38732.2
21:16:45|38732.21
21:16:46|38736.12
21:16:46|38736.17
21:16:48|38740.65
21:16:48|38740.65
21:16:50|38740.65
21:16:51|38740.65
21:16:51|38740.65
21:16:53|38740.65
21:16:54|38740.65
21:16:55|38740.65
21:16:56|38740.65
21:16:56|38740.66
21:16:57|38740.66
21:16:59|38740.66
21:16:59|38740.65
21:17:01|38740.65
21:17:02|38740.65
21:17:03|38740.86
21:17:04|38740.86
21:17:05|38740.86
21:17:06|38740.86
21:17:07|38740.86
21:17:08|38741.07
21:17:09|38743.2
21:17:10|38743.93
21:17:11|38743.92
21:17:12|38743.92
21:17:13|38745.04
21:17:14|38745.04
21:17:15|38745.04
21:17:16|38745.04
21:17:18|38745.04
21:17:19|38745.04
21:17:20|38745.03
21:17:21|38745.03
21:17:22|38745.03
21:17:23|38745.03
21:17:25|38745.03
21:17:26|38747.35
21:17:26|38747.35
21:17:28|38748.17
21:17:28|38748.17
21:17:30|38748.17
21:17:31|38748.17
21:17:32|38748.17
21:17:33|38750.
21:17:34|38750.
21:17:35|38750.
21:17:36|38753.62
21:17:37|38756.64
21:17:38|38756.64
21:17:39|38756.64
21:17:40|38757.96
21:17:41|38757.96
21:17:42|38757.96
21:17:43|38764.05
21:17:44|38764.91
21:17:45|38769.46
21:17:46|38769.47
21:17:48|38773.99
21:17:48|38786.84
21:17:49|38785.33
21:17:50|38785.33
21:17:51|38785.33
21:17:52|38785.33
21:17:53|38785.33
21:17:54|38785.33
21:17:55|38785.33
21:17:56|38789.12
21:17:57|38783.32
21:17:58|38783.31
21:17:59|38782.12
21:18:00|38782.12
21:18:01|38782.13
21:18:02|38782.13
21:18:03|38782.12
21:18:04|38782.12
21:18:05|38782.12
21:18:06|38782.12
21:18:07|38782.12
21:18:08|38782.12
21:18:09|38782.12
21:18:10|38780.
21:18:11|38779.13
21:18:12|38779.13
21:18:13|38779.13
21:18:14|38771.76
21:18:15|38769.47
21:18:16|38769.46
21:18:17|38769.46
21:18:18|38769.04
21:18:20|38764.04
21:18:20|38764.04
21:18:21|38763.83
21:18:22|38757.96
21:18:24|38757.38
21:18:25|38757.36
21:18:26|38757.36
21:18:27|38757.36
21:18:28|38757.35
21:18:30|38753.64
21:18:30|38753.64
21:18:31|38753.64
21:18:33|38751.47
21:18:33|38751.47
21:18:34|38751.47
21:18:36|38751.47
21:18:37|38751.49
21:18:38|38751.49
21:18:39|38751.49
21:18:40|38751.49
21:18:41|38751.49
21:18:42|38749.12
21:18:43|38749.12
21:18:44|38749.12
21:18:45|38749.12
21:18:46|38747.89
21:18:47|38747.9
21:18:48|38747.9
21:18:49|38747.9
21:18:50|38747.9
21:18:51|38747.9
21:18:52|38747.9
21:18:53|38747.9
21:18:55|38747.9
21:18:55|38747.89
21:18:56|38747.89
21:18:57|38747.89
21:18:58|38747.89
21:18:59|38747.89
21:19:00|38747.89
21:19:01|38747.89
21:19:02|38743.36
21:19:03|38743.37
21:19:04|38743.36
21:19:05|38743.36
21:19:06|38743.36
21:19:07|38743.37
21:19:08|38743.37
21:19:09|38743.37
21:19:11|38743.36
21:19:11|38743.36
21:19:12|38743.36
21:19:13|38737.62
21:19:14|38737.62
21:19:15|38737.62
21:19:16|38736.17
21:19:17|38735.96
21:19:18|38730.38
21:19:19|38730.38
21:19:20|38730.38
21:19:21|38730.
21:19:22|38730.
21:19:23|38730.
21:19:24|38727.28
21:19:26|38727.28
21:19:27|38727.26
21:19:28|38727.26
21:19:29|38727.26
21:19:30|38727.26
21:19:31|38727.26
21:19:33|38727.26
21:19:33|38727.23
21:19:34|38724.42
21:19:35|38721.37
21:19:36|38727.21
21:19:37|38727.5
21:19:39|38727.5
21:19:40|38727.51
21:19:40|38729.98
21:19:42|38729.97
21:19:43|38729.97
21:19:43|38729.97
21:19:44|38729.97
21:19:46|38729.97
21:19:46|38729.97
21:19:47|38729.97
21:19:49|38729.97
21:19:50|38729.97
21:19:51|38729.97
21:19:51|38729.97
21:19:53|38730.08
21:19:54|38730.08
21:19:55|38730.08
21:19:56|38730.08
21:19:57|38730.09
21:19:58|38730.09
21:19:58|38730.78
21:20:00|38730.78
21:20:00|38730.78
21:20:02|38734.36
21:20:03|38734.59
21:20:04|38734.59
21:20:05|38734.58
21:20:06|38734.58
21:20:07|38734.58
21:20:08|38734.58
21:20:09|38734.58
21:20:09|38734.58
21:20:10|38734.58
21:20:12|38734.58
21:20:13|38734.58
21:20:14|38737.62
21:20:15|38740.67
21:20:16|38740.18
21:20:16|38740.19
21:20:18|38740.19
21:20:19|38740.18
21:20:19|38740.18
21:20:21|38744.
21:20:22|38744.
21:20:23|38744.
21:20:24|38744.
21:20:25|38744.
21:20:27|38744.
21:20:28|38744.
21:20:28|38744.
21:20:30|38743.99
21:20:30|38744.
21:20:32|38743.99
21:20:33|38745.94
21:20:34|38745.94
21:20:35|38745.93
21:20:36|38745.93
21:20:37|38745.93
21:20:38|38745.93
21:20:39|38747.9
21:20:40|38753.09
21:20:41|38751.6
21:20:42|38751.6
21:20:43|38751.6
21:20:44|38751.6
21:20:45|38751.6
21:20:46|38751.6
21:20:47|38752.45
21:20:48|38752.45
21:20:50|38752.45
21:20:51|38752.45
21:20:51|38752.43
21:20:53|38752.43
21:20:53|38752.43
21:20:54|38752.42
21:20:56|38752.42
21:20:57|38752.42
21:20:58|38752.43
21:20:59|38752.43
21:21:00|38752.43
21:21:01|38752.42
21:21:02|38755.63
21:21:03|38757.25
21:21:04|38757.25
21:21:05|38757.26
21:21:06|38757.25
21:21:07|38757.25
21:21:08|38757.26
21:21:09|38757.26
21:21:10|38757.26
21:21:10|38757.26
21:21:12|38761.13
21:21:13|38761.13
21:21:14|38761.13
21:21:15|38761.13
21:21:16|38761.14
21:21:16|38761.13
21:21:18|38761.13
21:21:19|38761.13
21:21:20|38761.13
21:21:21|38761.13
21:21:22|38761.13
21:21:22|38761.13
21:21:24|38761.14
21:21:24|38761.14
21:21:25|38762.97
21:21:27|38765.36
21:21:29|38767.66
21:21:29|38767.67
21:21:30|38767.67
21:21:32|38767.67
21:21:33|38771.35
21:21:34|38775.04
21:21:35|38775.04
21:21:36|38775.04
21:21:38|38775.05
21:21:39|38775.04
21:21:40|38775.04
21:21:40|38775.04
21:21:42|38775.05
21:21:43|38775.05
21:21:44|38776.81
21:21:45|38776.81
21:21:45|38776.81
21:21:47|38777.78
21:21:47|38783.78
21:21:48|38783.78
21:21:50|38783.78
21:21:51|38783.78
21:21:52|38785.06
21:21:53|38785.
21:21:53|38784.99
21:21:55|38784.99
21:21:56|38783.57
21:21:57|38780.78
21:21:58|38772.41
21:21:59|38772.42
21:22:00|38772.42
21:22:01|38772.42
21:22:02|38772.42
21:22:03|38772.41
21:22:05|38772.41
21:22:05|38772.41
21:22:06|38771.34
21:22:07|38771.98
21:22:08|38771.98
21:22:09|38771.98
21:22:10|38771.97
21:22:11|38771.97
21:22:12|38771.97
21:22:13|38771.98
21:22:14|38771.98
21:22:15|38771.98
21:22:16|38771.98
21:22:17|38771.98
21:22:18|38771.97
21:22:19|38771.97
21:22:20|38771.97
21:22:21|38771.97
21:22:22|38771.97
21:22:23|38770.01
21:22:24|38770.01
21:22:25|38771.49
21:22:26|38771.49
21:22:28|38771.49
21:22:29|38771.5
21:22:30|38771.5
21:22:31|38771.5
21:22:33|38771.49
21:22:34|38771.49
21:22:34|38771.49
21:22:36|38768.86
21:22:37|38768.85
21:22:38|38768.86
21:22:39|38768.86
21:22:40|38768.86
21:22:41|38768.86
21:22:42|38768.86
21:22:43|38768.86
21:22:44|38768.86
21:22:45|38768.86
21:22:46|38768.86
21:22:47|38768.86
21:22:48|38768.86
21:22:49|38768.86
21:22:50|38768.86
21:22:51|38768.85
21:22:52|38768.85
21:22:53|38768.85
21:22:55|38769.38
21:22:55|38770.89
21:22:56|38771.37
21:22:58|38771.37
21:22:59|38771.37
21:22:59|38772.62
21:23:01|38772.62
21:23:01|38772.62
21:23:03|38772.62
21:23:04|38772.63
21:23:04|38772.87
21:23:05|38774.1
21:23:06|38774.1
21:23:08|38774.1
21:23:08|38774.1
21:23:09|38774.1
21:23:10|38774.11
21:23:11|38774.13
21:23:12|38774.13
21:23:13|38774.08
21:23:15|38774.08
21:23:16|38774.08
21:23:17|38774.08
21:23:18|38769.1
21:23:18|38769.1
21:23:20|38769.1
21:23:20|38765.66
21:23:22|38765.67
21:23:22|38765.67
21:23:24|38765.67
21:23:25|38765.67
21:23:25|38765.67
21:23:26|38765.67
21:23:28|38765.67
21:23:29|38765.67
21:23:30|38765.67
21:23:31|38765.67
21:23:32|38765.67
21:23:33|38765.67
21:23:34|38765.67
21:23:35|38769.74
21:23:37|38769.74
21:23:37|38769.75
21:23:39|38769.75
21:23:40|38769.75
21:23:41|38771.46
21:23:42|38774.15
21:23:43|38774.15
21:23:45|38774.15
21:23:45|38774.15
21:23:46|38774.15
21:23:47|38774.14
21:23:48|38773.93
21:23:49|38773.93
21:23:50|38773.6
21:23:51|38773.6
21:23:52|38773.6
21:23:54|38773.6
21:23:55|38773.6
21:23:56|38773.6
21:23:56|38773.59
21:23:58|38773.6
21:23:58|38773.6
21:23:59|38773.6
21:24:00|38773.6
21:24:01|38773.6
21:24:03|38773.6
21:24:04|38773.6
21:24:05|38773.6
21:24:06|38776.57
21:24:07|38776.57
21:24:08|38776.57
21:24:09|38776.57
21:24:10|38776.58
21:24:11|38776.58
21:24:12|38776.58
21:24:13|38776.58
21:24:14|38776.58
21:24:15|38777.42
21:24:16|38777.43
21:24:17|38777.43
21:24:18|38777.43
21:24:19|38777.43
21:24:20|38777.43
21:24:21|38777.56
21:24:22|38777.56
21:24:23|38777.55
21:24:24|38777.55
21:24:25|38777.55
21:24:26|38777.55
21:24:27|38777.56
21:24:28|38777.56
21:24:29|38777.55
21:24:30|38778.24
21:24:32|38778.24
21:24:33|38780.75
21:24:34|38784.35
21:24:35|38787.34
21:24:36|38787.34
21:24:37|38787.34
21:24:38|38787.34
21:24:39|38787.34
21:24:40|38787.34
21:24:41|38787.34
21:24:42|38787.12
21:24:43|38787.12
21:24:44|38787.12
21:24:45|38786.69
21:24:46|38786.66
21:24:47|38786.66
21:24:48|38786.66
21:24:49|38786.66
21:24:50|38773.61
21:24:51|38773.61
21:24:52|38773.59
21:24:53|38773.58
21:24:54|38771.15
21:24:55|38771.16
21:24:56|38771.16
21:24:57|38771.17
21:24:59|38771.17
21:24:59|38771.16
21:25:00|38771.16
21:25:01|38771.16
21:25:03|38771.16
21:25:04|38771.16
21:25:05|38771.17
21:25:06|38771.17
21:25:06|38771.17
21:25:08|38771.17
21:25:08|38771.17
21:25:10|38773.6
21:25:10|38773.61
21:25:11|38773.6
21:25:13|38771.93
21:25:13|38771.93
21:25:14|38771.17
21:25:16|38771.17
21:25:17|38771.16
21:25:18|38771.15
21:25:19|38771.15
21:25:20|38771.15
21:25:21|38771.14
21:25:22|38769.86
21:25:22|38769.86
21:25:24|38769.86
21:25:24|38769.86
21:25:25|38769.85
21:25:27|38769.85
21:25:28|38769.85
21:25:29|38769.84
21:25:30|38768.2
21:25:31|38768.16
21:25:33|38768.15
21:25:34|38768.16
21:25:34|38768.16
21:25:36|38768.16
21:25:37|38768.16
21:25:38|38768.15
21:25:38|38766.51
21:25:39|38766.51
21:25:41|38765.2
21:25:42|38765.2
21:25:43|38765.19
21:25:44|38765.2
21:25:45|38761.13
21:25:46|38761.91
21:25:46|38761.91
21:25:48|38761.91
21:25:49|38761.9
21:25:50|38761.9
21:25:51|38761.9
21:25:52|38761.9
21:25:53|38761.9
21:25:54|38759.
21:25:55|38759.
21:25:56|38759.
21:25:58|38759.
21:25:58|38759.
21:25:59|38757.38
21:26:00|38757.37
21:26:01|38757.37
21:26:02|38757.37
21:26:03|38755.33
21:26:04|38757.36
21:26:05|38757.36
21:26:06|38757.37
21:26:07|38757.37
21:26:08|38757.37
21:26:09|38757.37
21:26:10|38757.37
21:26:11|38757.37
21:26:12|38757.37
21:26:13|38757.36
21:26:14|38757.37
21:26:15|38757.37
21:26:16|38757.37
21:26:17|38757.37
21:26:18|38757.37
21:26:19|38758.16
21:26:20|38759.06
21:26:21|38759.06
21:26:22|38759.06
21:26:23|38763.14
21:26:24|38763.15
21:26:25|38769.74
21:26:26|38769.74
21:26:27|38769.74
21:26:28|38769.74
21:26:29|38769.81
21:26:30|38771.27
21:26:32|38769.06
21:26:33|38769.06
21:26:34|38769.05
21:26:36|38769.06
21:26:36|38769.06
21:26:38|38769.06
21:26:39|38770.
21:26:40|38772.78
21:26:41|38771.25
21:26:41|38771.25
21:26:42|38769.87
21:26:43|38771.38
21:26:45|38771.38
21:26:45|38771.38
21:26:47|38769.06
21:26:47|38769.06
21:26:49|38769.06
21:26:50|38769.06
21:26:50|38769.06
21:26:51|38769.06
21:26:52|38769.05
21:26:53|38769.05
21:26:55|38769.06
21:26:56|38769.77
21:26:56|38769.77
21:26:58|38769.79
21:26:59|38769.79
21:26:59|38769.78
21:27:01|38769.78
21:27:01|38771.23
21:27:02|38771.23
21:27:03|38771.23
21:27:04|38771.22
21:27:05|38771.22
21:27:07|38771.22
21:27:08|38771.38
21:27:09|38771.38
21:27:09|38771.35
21:27:11|38771.35
21:27:12|38771.35
21:27:13|38771.34
21:27:14|38771.34
21:27:14|38771.34
21:27:16|38771.34
21:27:17|38769.05
21:27:17|38766.76
21:27:18|38766.76
21:27:20|38766.76
21:27:20|38766.77
21:27:21|38766.77
21:27:22|38766.77
21:27:23|38766.77
21:27:24|38766.76
21:27:25|38766.77
21:27:26|38768.03
21:27:27|38768.3
21:27:29|38768.29
21:27:29|38768.29
21:27:31|38768.29
21:27:31|38768.29
21:27:33|38768.28
21:27:34|38768.28
21:27:35|38768.28
21:27:36|38768.28
21:27:37|38768.27
21:27:38|38768.27
21:27:40|38768.27
21:27:40|38768.27
21:27:42|38769.43
21:27:43|38769.43
21:27:44|38769.42
21:27:45|38769.43
21:27:46|38769.43
21:27:47|38769.42
21:27:48|38769.42
21:27:49|38769.42
21:27:50|38769.42
21:27:51|38769.42
21:27:52|38769.42
21:27:53|38769.43
21:27:54|38769.43
21:27:55|38769.42
21:27:56|38769.42
21:27:57|38769.42
21:27:58|38771.38
21:27:59|38771.38
21:28:00|38771.38
21:28:01|38771.66
21:28:02|38771.66
21:28:03|38771.66
21:28:04|38771.66
21:28:05|38771.66
21:28:06|38771.66
21:28:07|38771.66
21:28:08|38771.66
21:28:09|38771.66
21:28:10|38771.66
21:28:11|38774.18
21:28:12|38774.19
21:28:13|38774.19
21:28:14|38774.19
21:28:15|38774.19
21:28:16|38774.19
21:28:17|38777.62
21:28:18|38777.62
21:28:19|38777.62
21:28:20|38777.62
21:28:21|38777.62
21:28:22|38777.84
21:28:23|38777.84
21:28:24|38777.84
21:28:25|38777.86
21:28:26|38777.86
21:28:27|38777.86
21:28:28|38777.86
21:28:29|38777.86
21:28:30|38777.86
21:28:31|38777.86
21:28:32|38777.86
21:28:33|38777.85
21:28:35|38777.86
21:28:36|38777.86
21:28:37|38777.85
21:28:38|38777.85
21:28:39|38777.85
21:28:41|38777.85
21:28:41|38777.85
21:28:42|38777.86
21:28:43|38777.85
21:28:44|38777.85
21:28:45|38777.85
21:28:47|38777.85
21:28:47|38777.85
21:28:49|38777.85
21:28:49|38777.85
21:28:50|38777.85
21:28:52|38777.85
21:28:53|38777.86
21:28:53|38777.62
21:28:55|38777.62
21:28:55|38777.62
21:28:56|38777.62
21:28:58|38774.12
21:28:58|38774.13
21:28:59|38774.13
21:29:00|38774.16
21:29:01|38774.16
21:29:02|38775.33
21:29:03|38774.2
21:29:05|38774.2
21:29:06|38774.2
21:29:07|38774.2
21:29:08|38774.2
21:29:09|38774.2
21:29:10|38774.2
21:29:11|38774.15
21:29:12|38774.15
21:29:13|38774.15
21:29:14|38766.53
21:29:16|38765.17
21:29:16|38765.17
21:29:17|38765.17
21:29:18|38765.17
21:29:20|38765.17
21:29:20|38765.17
21:29:21|38765.17
21:29:22|38765.17
21:29:23|38765.17
21:29:24|38765.17
21:29:25|38765.17
21:29:26|38765.16
21:29:27|38765.16
21:29:28|38765.16
21:29:29|38765.16
21:29:30|38765.17
21:29:31|38765.16
21:29:32|38765.16
21:29:33|38765.17
21:29:35|38765.17
21:29:35|38765.16
21:29:37|38765.16
21:29:38|38765.16
21:29:39|38765.16
21:29:40|38765.17
21:29:41|38765.16
21:29:42|38765.16
21:29:43|38765.17
21:29:44|38765.15
21:29:45|38765.15
21:29:46|38765.15
21:29:47|38765.15
21:29:48|38765.15
21:29:49|38765.15
21:29:50|38765.15
21:29:51|38763.48
21:29:52|38763.48
21:29:53|38763.48
21:29:54|38762.11
21:29:55|38762.11
21:29:56|38762.11
21:29:58|38762.12
21:29:59|38762.13
21:30:00|38762.13
21:30:01|38762.13
21:30:02|38762.13
21:30:02|38762.13
21:30:04|38762.13
21:30:05|38762.13
21:30:05|38762.13
21:30:06|38762.13
21:30:08|38762.12
21:30:09|38762.13
21:30:09|38762.13
21:30:11|38763.15
21:30:12|38762.13
21:30:13|38762.12
21:30:14|38762.12
21:30:15|38762.12
21:30:16|38759.15
21:30:17|38757.59
21:30:18|38757.37
21:30:19|38757.37
21:30:20|38753.54
21:30:21|38753.54
21:30:22|38753.54
21:30:23|38753.53
21:30:23|38753.49
21:30:24|38753.49
21:30:26|38753.49
21:30:27|38753.49
21:30:28|38753.49
21:30:28|38753.49
21:30:30|38753.49
21:30:31|38753.49
21:30:32|38753.5
21:30:33|38753.5
21:30:34|38753.5
21:30:35|38753.5
21:30:36|38749.98
21:30:38|38749.98
21:30:39|38749.99
21:30:40|38749.99
21:30:41|38749.99
21:30:42|38749.99
21:30:43|38749.99
21:30:44|38749.99
21:30:45|38749.99
21:30:46|38749.43
21:30:47|38747.35
21:30:48|38747.35
21:30:49|38747.35
21:30:50|38747.34
21:30:51|38747.34
21:30:52|38747.34
21:30:53|38747.35
21:30:54|38747.35
21:30:56|38748.84
21:30:56|38748.84
21:30:57|38748.84
21:30:58|38748.84
21:30:59|38747.44
21:31:00|38747.54
21:31:01|38747.54
21:31:02|38747.54
21:31:03|38747.54
21:31:04|38747.54
21:31:06|38749.98
21:31:07|38749.99
21:31:08|38749.99
21:31:08|38749.99
21:31:09|38749.99
21:31:10|38747.55
21:31:12|38747.55
21:31:13|38749.97
21:31:14|38749.97
21:31:14|38749.96
21:31:15|38749.96
21:31:16|38749.99
21:31:17|38749.99
21:31:19|38749.95
21:31:20|38749.96
21:31:21|38749.96
21:31:21|38749.96
21:31:22|38749.95
21:31:23|38748.68
21:31:25|38748.68
21:31:26|38748.69
21:31:27|38748.69
21:31:27|38748.69
21:31:29|38748.69
21:31:30|38749.98
21:31:31|38749.98
21:31:31|38749.98
21:31:33|38749.99
21:31:34|38749.99
21:31:35|38749.99
21:31:36|38749.99
21:31:37|38749.98
21:31:39|38749.98
21:31:39|38749.99
21:31:40|38749.99
21:31:41|38749.99
21:31:42|38749.98
21:31:43|38749.97
21:31:44|38749.97
21:31:45|38749.96
21:31:46|38748.69
21:31:48|38748.7
21:31:49|38748.68
21:31:50|38748.68
21:31:51|38748.67
21:31:52|38748.64
21:31:52|38748.63
21:31:54|38748.63
21:31:54|38748.63
21:31:56|38748.63
21:31:56|38748.63
21:31:58|38748.64
21:31:58|38748.64
21:32:00|38748.64
21:32:00|38748.64
21:32:01|38748.64
21:32:03|38748.64
21:32:04|38747.89
21:32:05|38747.89
21:32:05|38747.89
21:32:06|38747.89
21:32:07|38749.19
21:32:09|38749.19
21:32:10|38749.19
21:32:11|38749.19
21:32:11|38749.32
21:32:13|38749.32
21:32:13|38749.32
21:32:14|38749.32
21:32:15|38749.32
21:32:16|38749.32
21:32:18|38749.32
21:32:19|38749.32
21:32:20|38749.32
21:32:21|38749.32
21:32:22|38749.81
21:32:23|38749.81
21:32:24|38750.19
21:32:25|38749.81
21:32:26|38749.81
21:32:27|38749.81
21:32:28|38749.81
21:32:29|38749.81
21:32:30|38749.81
21:32:31|38749.81
21:32:32|38749.81
21:32:33|38749.81
21:32:34|38749.81
21:32:35|38749.81
21:32:36|38749.81
21:32:37|38749.81
21:32:39|38749.81
21:32:40|38749.8
21:32:41|38749.8
21:32:41|38749.81
21:32:43|38749.81
21:32:44|38749.81
21:32:45|38749.81
21:32:46|38749.8
21:32:47|38749.8
21:32:48|38749.8
21:32:49|38749.8
21:32:51|38749.8
21:32:52|38749.81
21:32:53|38749.81
21:32:54|38749.81
21:32:54|38749.81
21:32:56|38749.8
21:32:57|38749.8
21:32:57|38749.8
21:32:59|38749.8
21:32:59|38749.8
21:33:00|38749.8
21:33:02|38749.8
21:33:03|38749.78
21:33:04|38749.78
21:33:05|38749.8
21:33:06|38749.8
21:33:06|38749.8
21:33:08|38750.2
21:33:09|38750.2
21:33:10|38750.2
21:33:11|38750.2
21:33:12|38750.2
21:33:13|38750.2
21:33:14|38750.2
21:33:15|38750.2
21:33:15|38753.41
21:33:17|38753.41
21:33:18|38753.41
21:33:18|38753.41
21:33:20|38753.41
21:33:21|38753.45
21:33:22|38753.45
21:33:23|38753.45
21:33:24|38753.45
21:33:25|38753.45
21:33:26|38753.45
21:33:27|38753.45
21:33:28|38753.45
21:33:29|38753.45
21:33:30|38753.45
21:33:31|38753.45
21:33:32|38753.45
21:33:33|38753.45
21:33:34|38753.45
21:33:35|38753.45
21:33:36|38753.45
21:33:37|38753.46
21:33:38|38753.46
21:33:40|38753.46
21:33:41|38753.46
21:33:41|38753.45
21:33:43|38753.45
21:33:44|38753.41
21:33:45|38753.41
21:33:46|38753.41
21:33:48|38753.24
21:33:49|38753.24
21:33:50|38753.24
21:33:50|38753.24
21:33:51|38753.24
21:33:52|38753.24
21:33:54|38753.24
21:33:55|38753.24
21:33:56|38753.24
21:33:57|38753.24
21:33:58|38753.24
21:33:59|38753.24
21:34:00|38753.24
21:34:00|38753.24
21:34:02|38753.23
21:34:03|38753.04
21:34:04|38753.04
21:34:05|38753.04
21:34:06|38751.54
21:34:07|38752.52
21:34:08|38753.07
21:34:09|38753.24
21:34:10|38751.75
21:34:12|38751.75
21:34:12|38751.75
21:34:13|38751.74
21:34:14|38751.74
21:34:15|38751.75
21:34:16|38751.75
21:34:18|38751.75
21:34:18|38751.75
21:34:19|38751.75
21:34:20|38751.74
21:34:21|38751.74
21:34:22|38751.75
21:34:23|38751.75
21:34:24|38751.75
21:34:25|38751.75
21:34:26|38751.75
21:34:27|38751.75
21:34:28|38753.5
21:34:29|38753.5
21:34:30|38753.5
21:34:31|38753.49
21:34:33|38753.5
21:34:33|38753.49
21:34:34|38753.5
21:34:36|38753.49
21:34:37|38753.49
21:34:38|38753.49
21:34:39|38753.49
21:34:40|38753.5
21:34:42|38753.49
21:34:43|38754.48
21:34:44|38755.49
21:34:45|38755.5
21:34:46|38755.5
21:34:47|38755.5
21:34:48|38756.58
21:34:49|38756.58
21:34:50|38754.59
21:34:51|38754.59
21:34:52|38754.59
21:34:53|38754.58
21:34:54|38752.95
21:34:55|38752.95
21:34:56|38752.96
21:34:57|38752.96
21:34:58|38753.51
21:34:59|38753.51
21:35:00|38753.51
21:35:01|38753.51
21:35:02|38753.51
21:35:03|38753.51
21:35:04|38753.51
21:35:05|38753.52
21:35:06|38753.51
21:35:07|38753.51
21:35:08|38753.51
21:35:09|38753.51
21:35:10|38753.51
21:35:11|38753.51
21:35:12|38753.51
21:35:13|38753.51
21:35:14|38753.51
21:35:15|38753.51
21:35:16|38753.57
21:35:17|38753.55
21:35:18|38753.56
21:35:19|38753.56
21:35:20|38753.55
21:35:21|38753.55
21:35:22|38755.8
21:35:23|38755.8
21:35:24|38755.8
21:35:25|38755.81
21:35:26|38755.8
21:35:27|38757.72
21:35:28|38756.58
21:35:29|38756.58
21:35:30|38756.58
21:35:31|38756.58
21:35:32|38756.58
21:35:33|38756.76
21:35:34|38756.55
21:35:35|38756.55
21:35:36|38756.54
21:35:37|38756.54
21:35:38|38756.54
21:35:39|38756.54
21:35:40|38756.54
21:35:42|38756.54
21:35:42|38756.54
21:35:44|38759.67
21:35:45|38759.66
21:35:46|38759.66
21:35:47|38759.66
21:35:48|38759.66
21:35:49|38759.66
21:35:51|38759.66
21:35:52|38759.66
21:35:53|38759.66
21:35:54|38759.67
21:35:54|38759.66
21:35:55|38759.67
21:35:56|38759.87
21:35:57|38762.13
21:35:58|38762.84
21:35:59|38762.84
21:36:00|38767.41
21:36:02|38772.02
21:36:03|38772.02
21:36:04|38772.02
21:36:05|38772.02
21:36:06|38779.99
21:36:07|38780.
21:36:08|38780.
21:36:09|38779.99
21:36:10|38779.99
21:36:11|38781.51
21:36:12|38781.51
21:36:13|38781.51
21:36:14|38781.51
21:36:15|38782.79
21:36:16|38782.95
21:36:17|38782.94
21:36:18|38785.58
21:36:19|38785.58
21:36:20|38785.58
21:36:21|38783.66
21:36:22|38783.67
21:36:23|38783.67
21:36:24|38783.67
21:36:25|38783.67
21:36:26|38783.67
21:36:27|38783.67
21:36:29|38783.67
21:36:30|38783.67
21:36:30|38783.67
21:36:32|38783.67
21:36:32|38783.67
21:36:33|38786.66
21:36:35|38786.67
21:36:35|38786.67
21:36:36|38786.66
21:36:37|38786.69
21:36:39|38788.18
21:36:39|38788.18
21:36:41|38788.18
21:36:42|38788.19
21:36:43|38788.19
21:36:44|38788.19
21:36:45|38788.19
21:36:46|38788.58
21:36:47|38788.58
21:36:48|38788.58
21:36:49|38788.57
21:36:51|38788.57
21:36:51|38788.57
21:36:53|38788.57
21:36:54|38788.57
21:36:55|38788.58
21:36:55|38788.57
21:36:57|38788.57
21:36:58|38788.19
21:36:59|38788.2
21:37:00|38788.19
21:37:01|38788.2
21:37:02|38788.19
21:37:03|38787.49
21:37:04|38787.49
21:37:05|38788.69
21:37:07|38788.68
21:37:07|38788.69
21:37:08|38788.69
21:37:09|38788.69
21:37:10|38788.68
21:37:11|38788.69
21:37:12|38788.69
21:37:13|38788.69
21:37:14|38788.69
21:37:15|38788.69
21:37:17|38786.45
21:37:17|38786.45
21:37:19|38781.37
21:37:19|38781.37
21:37:20|38781.37
21:37:22|38781.38
21:37:23|38781.38
21:37:24|38781.38
21:37:25|38781.38
21:37:26|38781.38
21:37:27|38781.38
21:37:28|38781.38
21:37:29|38781.38
21:37:30|38781.38
21:37:31|38781.38
21:37:32|38781.38
21:37:33|38781.38
21:37:34|38781.38
21:37:35|38781.38
21:37:36|38781.38
21:37:37|38781.38
21:37:38|38781.38
21:37:39|38781.37
21:37:40|38775.33
21:37:41|38775.33
21:37:42|38775.33
21:37:44|38775.32
21:37:45|38775.32
21:37:46|38775.31
21:37:47|38775.31
21:37:48|38775.31
21:37:50|38775.31
21:37:51|38775.31
21:37:51|38775.31
21:37:53|38775.31
21:37:53|38775.3
21:37:54|38775.31
21:37:55|38775.31
21:37:57|38772.42
21:37:58|38772.42
21:37:59|38772.41
21:38:00|38772.41
21:38:01|38769.74
21:38:02|38769.74
21:38:03|38769.74
21:38:04|38769.74
21:38:05|38769.04
21:38:06|38767.01
21:38:07|38762.85
21:38:08|38762.84
21:38:09|38760.55
21:38:10|38760.55
21:38:11|38760.54
21:38:12|38760.54
21:38:13|38760.
21:38:14|38759.66
21:38:15|38758.1
21:38:16|38752.01
21:38:17|38752.01
21:38:18|38748.7
21:38:19|38748.58
21:38:20|38748.58
21:38:21|38748.58
21:38:22|38748.57
21:38:23|38746.48
21:38:24|38746.48
21:38:25|38742.82
21:38:26|38742.41
21:38:27|38740.05
21:38:28|38740.04
21:38:29|38734.37
21:38:30|38733.34
21:38:31|38731.62
21:38:32|38725.45
21:38:33|38725.45
21:38:35|38725.44
21:38:35|38725.27
21:38:36|38725.27
21:38:37|38724.91
21:38:38|38724.9
21:38:39|38724.9
21:38:40|38723.33
21:38:41|38723.33
21:38:42|38723.33
21:38:43|38723.33
21:38:45|38723.33
21:38:46|38723.33
21:38:47|38723.33
21:38:48|38723.33
21:38:49|38723.33
21:38:50|38723.32
21:38:51|38723.33
21:38:53|38723.33
21:38:54|38723.33
21:38:55|38723.33
21:38:56|38723.33
21:38:56|38723.33
21:38:57|38723.33
21:38:59|38723.32
21:39:00|38723.33
21:39:01|38723.33
21:39:02|38723.33
21:39:03|38723.33
21:39:04|38723.33
21:39:05|38723.33
21:39:06|38723.33
21:39:07|38723.33
21:39:08|38723.33
21:39:09|38723.33
21:39:10|38723.33
21:39:11|38723.33
21:39:13|38723.33
21:39:13|38723.33
21:39:15|38723.33
21:39:15|38723.33
21:39:16|38723.33
21:39:18|38723.33
21:39:19|38723.33
21:39:20|38723.33
21:39:21|38723.33
21:39:22|38725.05
21:39:23|38725.05
21:39:24|38725.04
21:39:25|38725.04
21:39:26|38725.04
21:39:27|38722.64
21:39:28|38722.64
21:39:29|38722.64
21:39:30|38722.64
21:39:31|38722.64
21:39:32|38722.64
21:39:33|38722.64
21:39:34|38722.63
21:39:35|38722.63
21:39:36|38722.64
21:39:37|38722.64
21:39:38|38722.64
21:39:39|38722.64
21:39:40|38722.63
21:39:41|38722.64
21:39:42|38722.64
21:39:43|38722.64
21:39:44|38722.64
21:39:45|38722.64
21:39:47|38722.64
21:39:48|38722.64
21:39:49|38722.64
21:39:50|38722.64
21:39:51|38722.64
21:39:53|38722.64
21:39:53|38722.64
21:39:54|38722.64
21:39:55|38722.64
21:39:56|38722.64
21:39:57|38722.64
21:39:58|38722.64
21:39:59|38722.64
21:40:00|38722.64
21:40:01|38722.64
21:40:02|38722.64
21:40:04|38722.64
21:40:05|38722.64
21:40:06|38722.64
21:40:07|38722.64
21:40:08|38722.64
21:40:09|38722.64
21:40:10|38722.64
21:40:11|38722.64
21:40:12|38722.64
21:40:13|38722.64
21:40:14|38722.64
21:40:15|38722.64
21:40:16|38722.64
21:40:17|38722.64
21:40:17|38722.64
21:40:18|38722.64
21:40:19|38722.64
21:40:21|38722.64
21:40:22|38722.63
21:40:23|38722.64
21:40:24|38722.63
21:40:24|38722.63
21:40:26|38720.33
21:40:27|38720.33
21:40:28|38720.33
21:40:29|38720.33
21:40:30|38720.33
21:40:31|38720.33
21:40:32|38720.33
21:40:33|38720.33
21:40:34|38722.63
21:40:35|38722.63
21:40:36|38722.63
21:40:37|38722.63
21:40:38|38722.62
21:40:39|38721.62
21:40:40|38721.62
21:40:41|38721.62
21:40:42|38721.62
21:40:43|38721.62
21:40:44|38721.62
21:40:45|38721.62
21:40:47|38718.58
21:40:48|38718.58
21:40:49|38718.59
21:40:51|38713.51
21:40:52|38714.21
21:40:53|38707.03
21:40:54|38702.96
21:40:55|38695.43
21:40:56|38695.43
21:40:57|38695.43
21:40:58|38695.43
21:40:59|38695.43
21:41:00|38689.9
21:41:01|38689.9
21:41:02|38689.9
21:41:03|38688.15
21:41:04|38688.15
21:41:05|38688.15
21:41:06|38688.15
21:41:07|38692.21
21:41:08|38699.76
21:41:09|38699.06
21:41:10|38699.07
21:41:11|38699.07
21:41:12|38699.07
21:41:13|38699.07
21:41:14|38699.07
21:41:15|38699.07
21:41:16|38699.07
21:41:17|38699.07
21:41:18|38699.07
21:41:19|38699.07
21:41:20|38699.07
21:41:21|38699.07
21:41:22|38699.07
21:41:23|38704.46
21:41:24|38704.47
21:41:25|38704.47
21:41:26|38704.46
21:41:28|38704.46
21:41:28|38704.47
21:41:29|38704.46
21:41:30|38704.47
21:41:31|38704.46
21:41:32|38704.46
21:41:33|38704.46
21:41:34|38704.68
21:41:35|38705.02
21:41:36|38705.02
21:41:37|38705.02
21:41:38|38705.02
21:41:39|38705.02
21:41:40|38705.02
21:41:41|38705.02
21:41:42|38705.02
21:41:43|38705.15
21:41:44|38705.15
21:41:45|38705.15
21:41:47|38705.15
21:41:48|38707.83
21:41:49|38708.79
21:41:51|38708.79
21:41:51|38708.8
21:41:52|38708.8
21:41:53|38708.8
21:41:54|38708.79
21:41:55|38708.8
21:41:56|38708.81
21:41:57|38708.81
21:41:58|38708.81
21:41:59|38708.81
21:42:01|38711.44
21:42:02|38711.44
21:42:03|38711.45
21:42:04|38711.44
21:42:05|38711.45
21:42:05|38711.45
21:42:06|38711.45
21:42:08|38711.45
21:42:08|38711.45
21:42:09|38711.45
21:42:11|38711.45
21:42:12|38711.45
21:42:13|38711.45
21:42:14|38711.44
21:42:15|38711.45
21:42:16|38711.45
21:42:17|38711.45
21:42:18|38711.44
21:42:19|38711.44
21:42:21|38711.44
21:42:21|38711.44
21:42:22|38709.17
21:42:23|38709.17
21:42:24|38709.17
21:42:25|38709.17
21:42:26|38709.17
21:42:27|38709.17
21:42:28|38709.17
21:42:29|38709.17
21:42:30|38709.18
21:42:31|38708.78
21:42:32|38708.78
21:42:33|38708.78
21:42:34|38708.78
21:42:35|38708.78
21:42:36|38708.78
21:42:37|38708.78
21:42:38|38699.7
21:42:39|38702.72
21:42:40|38702.72
21:42:41|38702.72
21:42:42|38702.71
21:42:43|38702.72
21:42:44|38702.72
21:42:45|38702.72
21:42:46|38701.5
21:42:48|38701.51
21:42:49|38701.51
21:42:50|38701.51
21:42:52|38701.51
21:42:53|38701.51
21:42:54|38697.62
21:42:55|38697.62
21:42:55|38697.62
21:42:57|38697.62
21:42:57|38697.62
21:42:59|38697.62
21:43:00|38697.62
21:43:01|38702.71
21:43:03|38706.64
21:43:03|38706.64
21:43:05|38706.64
21:43:05|38706.64
21:43:06|38706.64
21:43:07|38706.64
21:43:09|38706.64
21:43:09|38706.64
21:43:11|38709.21
21:43:12|38709.22
21:43:13|38709.21
21:43:14|38709.21
21:43:15|38709.21
21:43:16|38709.21
21:43:17|38709.21
21:43:18|38709.21
21:43:19|38709.21
21:43:20|38709.21
21:43:21|38709.21
21:43:22|38709.22
21:43:23|38709.21
21:43:24|38709.21
21:43:25|38709.21
21:43:26|38709.21
21:43:27|38709.22
21:43:28|38709.22
21:43:29|38709.22
21:43:30|38709.22
21:43:31|38709.22
21:43:32|38709.21
21:43:33|38709.22
21:43:34|38709.24
21:43:35|38709.24
21:43:36|38709.24
21:43:37|38709.24
21:43:38|38709.22
21:43:39|38709.22
21:43:40|38709.22
21:43:41|38709.19
21:43:42|38709.19
21:43:43|38709.19
21:43:44|38709.19
21:43:45|38708.88
21:43:46|38708.88
21:43:47|38708.88
21:43:48|38708.88
21:43:50|38708.88
21:43:51|38708.88
21:43:51|38708.88
21:43:53|38708.88
21:43:53|38708.88
21:43:55|38708.88
21:43:55|38710.
21:43:56|38710.
21:43:58|38713.75
21:43:59|38714.08
21:44:00|38724.85
21:44:01|38730.
21:44:02|38730.
21:44:04|38730.
21:44:04|38730.
21:44:05|38730.
21:44:07|38730.
21:44:07|38730.
21:44:08|38730.
21:44:09|38730.
21:44:11|38730.
21:44:11|38730.
21:44:12|38718.2
21:44:13|38703.42
21:44:14|38694.45
21:44:16|38691.45
21:44:16|38690.
21:44:17|38690.
21:44:18|38682.12
21:44:20|38682.12
21:44:20|38682.12
21:44:21|38682.12
21:44:22|38686.2
21:44:24|38689.19
21:44:24|38699.31
21:44:26|38695.29
21:44:26|38695.29
21:44:27|38695.29
21:44:29|38695.29
21:44:29|38695.29
21:44:30|38695.29
21:44:31|38695.29
21:44:32|38695.3
21:44:34|38695.3
21:44:35|38695.3
21:44:35|38695.3
21:44:36|38695.3
21:44:37|38695.3
21:44:39|38695.3
21:44:39|38695.3
21:44:40|38695.29
21:44:42|38697.6
21:44:43|38697.6
21:44:44|38697.6
21:44:45|38697.6
21:44:45|38697.6
21:44:46|38697.6
21:44:47|38697.61
21:44:48|38696.1
21:44:49|38695.26
21:44:51|38695.25
21:44:52|38684.4
21:44:54|38684.4
21:44:54|38684.4
21:44:55|38684.39
21:44:56|38684.39
21:44:57|38684.39
21:44:59|38682.14
21:45:00|38682.11
21:45:01|38682.11
21:45:02|38682.11
21:45:03|38682.11
21:45:04|38682.11
21:45:05|38682.11
21:45:06|38676.61
21:45:07|38676.61
21:45:08|38676.61
21:45:09|38675.77
21:45:10|38675.77
21:45:12|38671.99
21:45:12|38671.99
21:45:13|38671.99
21:45:14|38671.98
21:45:15|38671.98
21:45:16|38671.98
21:45:17|38673.48
21:45:18|38673.48
21:45:19|38675.89
21:45:20|38686.57
21:45:21|38686.57
21:45:22|38686.57
21:45:23|38686.57
21:45:24|38686.57
21:45:25|38684.35
21:45:26|38684.35
21:45:27|38684.35
21:45:28|38684.36
21:45:29|38684.36
21:45:30|38684.36
21:45:31|38675.9
21:45:32|38671.78
21:45:33|38671.78
21:45:34|38671.78
21:45:35|38671.78
21:45:36|38671.45
21:45:37|38658.96
21:45:38|38658.
21:45:40|38647.89
21:45:40|38647.58
21:45:42|38645.62
21:45:43|38645.62
21:45:44|38645.62
21:45:45|38645.62
21:45:46|38645.62
21:45:46|38647.65
21:45:48|38661.92
21:45:49|38661.92
21:45:50|38661.93
21:45:51|38669.57
21:45:52|38669.57
21:45:53|38669.57
21:45:54|38669.57
21:45:55|38669.57
21:45:56|38669.57
21:45:57|38669.57
21:45:58|38669.79
21:45:59|38676.55
21:46:00|38676.55
21:46:01|38676.55
21:46:03|38676.55
21:46:04|38676.55
21:46:04|38676.55
21:46:05|38678.02
21:46:06|38678.02
21:46:07|38678.02
21:46:09|38679.62
21:46:10|38679.61
21:46:11|38679.61
21:46:11|38679.61
21:46:12|38679.61
21:46:14|38679.61
21:46:14|38679.61
21:46:16|38679.61
21:46:16|38679.61
21:46:17|38682.44
21:46:19|38682.44
21:46:19|38682.44
21:46:21|38682.44
21:46:23|38682.44
21:46:24|38682.44
21:46:24|38682.44
21:46:26|38682.44
21:46:26|38686.91
21:46:28|38686.92
21:46:29|38686.92
21:46:30|38688.36
21:46:31|38695.68
21:46:32|38695.68
21:46:33|38697.39
21:46:33|38703.08
21:46:35|38703.08
21:46:36|38703.09
21:46:37|38703.09
21:46:37|38703.09
21:46:38|38703.09
21:46:39|38705.47
21:46:41|38705.48
21:46:42|38705.48
21:46:43|38705.49
21:46:44|38705.49
21:46:45|38705.49
21:46:46|38707.95
21:46:47|38707.95
21:46:48|38707.96
21:46:49|38707.96
21:46:49|38707.96
21:46:51|38707.96
21:46:52|38707.96
21:46:53|38707.96
21:46:55|38707.96
21:46:56|38707.96
21:46:57|38707.96
21:46:58|38707.95
21:46:59|38707.95
21:47:00|38707.95
21:47:01|38714.36
21:47:02|38714.36
21:47:03|38714.36
21:47:04|38714.36
21:47:05|38708.
21:47:06|38708.
21:47:07|38708.01
21:47:08|38707.95
21:47:09|38707.95
21:47:11|38696.8
21:47:11|38691.79
21:47:12|38691.79
21:47:14|38691.79
21:47:14|38691.79
21:47:15|38691.43
21:47:16|38691.43
21:47:17|38691.43
21:47:18|38691.43
21:47:19|38691.43
21:47:20|38691.43
21:47:21|38691.42
21:47:22|38691.42
21:47:23|38694.2
21:47:25|38694.2
21:47:26|38694.2
21:47:27|38694.2
21:47:27|38694.2
21:47:29|38694.2
21:47:29|38694.2
21:47:31|38694.2
21:47:31|38694.2
21:47:33|38694.2
21:47:34|38694.2
21:47:35|38692.29
21:47:36|38692.28
21:47:37|38692.29
21:47:38|38692.29
21:47:39|38692.29
21:47:39|38692.29
21:47:40|38694.57
21:47:42|38694.57
21:47:43|38694.58
21:47:44|38694.58
21:47:45|38694.57
21:47:46|38694.58
21:47:48|38694.58
21:47:48|38694.53
21:47:49|38694.53
21:47:50|38694.53
21:47:51|38694.53
21:47:52|38693.76
21:47:53|38693.77
21:47:54|38694.55
21:47:55|38694.55
21:47:56|38705.79
21:47:57|38706.98
21:47:58|38706.97
21:47:59|38706.98
21:48:00|38708.98
21:48:01|38708.98
21:48:03|38704.89
21:48:04|38704.89
21:48:06|38703.18
21:48:06|38703.18
21:48:07|38703.18
21:48:08|38703.18
21:48:09|38700.4
21:48:10|38700.4
21:48:12|38696.31
21:48:13|38696.31
21:48:14|38696.31
21:48:15|38696.31
21:48:16|38696.31
21:48:17|38696.31
21:48:19|38696.31
21:48:20|38696.31
21:48:20|38696.31
21:48:22|38696.31
21:48:24|38696.31
21:48:25|38696.31
21:48:26|38696.31
21:48:27|38696.31
21:48:28|38696.31
21:48:29|38696.31
21:48:29|38696.31
21:48:31|38696.31
21:48:32|38696.31
21:48:32|38696.3
21:48:34|38696.3
21:48:35|38696.3
21:48:36|38696.3
21:48:37|38696.3
21:48:38|38696.31
21:48:39|38696.31
21:48:40|38696.31
21:48:41|38696.3
21:48:42|38696.3
21:48:43|38696.31
21:48:43|38696.31
21:48:45|38696.31
21:48:45|38697.71
21:48:47|38699.44
21:48:48|38699.44
21:48:49|38699.44
21:48:50|38699.44
21:48:51|38699.44
21:48:52|38699.44
21:48:53|38699.44
21:48:54|38699.44
21:48:55|38699.44
21:48:57|38701.94
21:48:58|38701.94
21:48:58|38701.93
21:49:00|38701.94
21:49:01|38701.94
21:49:02|38701.94
21:49:03|38701.94
21:49:04|38704.88
21:49:05|38704.88
21:49:06|38704.88
21:49:07|38704.89
21:49:08|38704.89
21:49:09|38704.89
21:49:10|38704.89
21:49:11|38704.89
21:49:12|38704.89
21:49:13|38704.91
21:49:14|38704.91
21:49:15|38704.9
21:49:16|38704.91
21:49:17|38704.91
21:49:18|38704.67
21:49:19|38699.44
21:49:21|38699.44
21:49:22|38699.45
21:49:23|38699.45
21:49:24|38699.45
21:49:26|38700.91
21:49:26|38700.91
21:49:27|38700.91
21:49:28|38705.44
21:49:29|38705.44
21:49:30|38717.16
21:49:32|38717.16
21:49:32|38717.17
21:49:33|38717.17
21:49:35|38725.17
21:49:36|38725.17
21:49:38|38725.17
21:49:38|38725.25
21:49:39|38725.25
21:49:40|38726.3
21:49:42|38710.52
21:49:43|38710.52
21:49:44|38706.38
21:49:45|38706.37
21:49:46|38706.37
21:49:47|38706.37
21:49:48|38706.37
21:49:50|38706.37
21:49:51|38701.48
21:49:52|38699.45
21:49:53|38699.45
21:49:54|38699.45
21:49:55|38699.45
21:49:56|38699.45
21:49:57|38694.4
21:49:58|38692.38
21:49:59|38692.38
21:50:00|38692.38
21:50:01|38692.38
21:50:02|38692.38
21:50:03|38692.38
21:50:04|38692.38
21:50:05|38692.38
21:50:06|38692.16
21:50:08|38692.16
21:50:08|38692.15
21:50:09|38692.15
21:50:10|38688.15
21:50:11|38675.9
21:50:12|38673.47
21:50:13|38673.47
21:50:14|38669.
21:50:15|38666.66
21:50:16|38666.64
21:50:17|38664.86
21:50:18|38662.75
21:50:20|38662.75
21:50:21|38662.75
21:50:22|38662.75
21:50:23|38662.75
21:50:24|38662.75
21:50:26|38662.75
21:50:27|38662.75
21:50:28|38662.75
21:50:29|38665.08
21:50:30|38676.5
21:50:31|38676.51
21:50:32|38676.51
21:50:34|38676.51
21:50:34|38676.51
21:50:36|38676.51
21:50:37|38676.51
21:50:38|38676.51
21:50:40|38676.5
21:50:40|38676.5
21:50:41|38676.5
21:50:42|38676.3
21:50:43|38676.3
21:50:45|38676.3
21:50:46|38676.3
21:50:47|38676.3
21:50:48|38676.3
21:50:49|38679.61
21:50:49|38679.61
21:50:51|38679.61
21:50:52|38679.61
21:50:54|38679.61
21:50:54|38679.61
21:50:55|38679.62
21:50:56|38682.94
21:50:58|38688.09
21:50:58|38688.09
21:50:59|38688.09
21:51:01|38691.91
21:51:02|38692.44
21:51:03|38692.44
21:51:04|38692.44
21:51:05|38692.44
21:51:06|38692.45
21:51:07|38692.45
21:51:08|38692.45
21:51:09|38692.96
21:51:11|38692.96
21:51:11|38692.97
21:51:12|38692.97
21:51:13|38695.44
21:51:14|38695.44
21:51:15|38695.44
21:51:17|38695.43
21:51:18|38695.43
21:51:19|38695.43
21:51:20|38695.43
21:51:21|38695.44
21:51:23|38695.43
21:51:23|38695.43
21:51:25|38695.43
21:51:26|38695.44
21:51:26|38695.44
21:51:28|38695.44
21:51:28|38695.44
21:51:31|38695.44
21:51:32|38695.44
21:51:32|38695.44
21:51:34|38695.44
21:51:36|38695.44
21:51:37|38698.92
21:51:37|38698.92
21:51:39|38698.91
21:51:39|38698.91
21:51:40|38698.91
21:51:41|38698.93
21:51:43|38698.93
21:51:43|38698.93
21:51:44|38698.92
21:51:46|38699.92
21:51:46|38699.92
21:51:48|38699.92
21:51:48|38700.64
21:51:50|38700.64
21:51:51|38700.64
21:51:51|38703.08
21:51:52|38703.08
21:51:53|38703.08
21:51:54|38705.45
21:51:55|38705.45
21:51:56|38705.45
21:51:58|38705.44
21:51:59|38705.44
21:52:00|38705.44
21:52:01|38705.45
21:52:01|38705.45
21:52:03|38705.45
21:52:03|38705.45
21:52:04|38705.45
21:52:05|38705.44
21:52:07|38705.44
21:52:07|38705.44
21:52:09|38705.44
21:52:10|38705.44
21:52:11|38705.44
21:52:12|38705.44
21:52:12|38705.44
21:52:13|38705.44
21:52:14|38705.44
21:52:15|38705.44
21:52:16|38705.44
21:52:18|38705.44
21:52:19|38705.45
21:52:19|38705.45
21:52:20|38705.45
21:52:22|38705.44
21:52:23|38705.45
21:52:24|38705.45
21:52:25|38705.45
21:52:26|38705.45
21:52:27|38705.45
21:52:29|38705.45
21:52:30|38709.41
21:52:31|38710.7
21:52:31|38710.7
21:52:32|38710.61
21:52:34|38710.6
21:52:34|38710.6
21:52:35|38710.6
21:52:37|38710.6
21:52:38|38710.6
21:52:40|38710.13
21:52:40|38710.13
21:52:41|38710.13
21:52:43|38707.37
21:52:44|38707.36
21:52:45|38705.9
21:52:45|38705.9
21:52:46|38705.9
21:52:48|38705.9
21:52:48|38705.9
21:52:50|38705.9
21:52:50|38705.9
21:52:51|38707.36
21:52:52|38707.36
21:52:53|38707.36
21:52:54|38707.36
21:52:55|38707.36
21:52:57|38707.36
21:52:58|38707.36
21:52:59|38714.23
21:53:00|38714.28
21:53:01|38714.28
21:53:02|38716.23
21:53:03|38716.23
21:53:05|38716.23
21:53:05|38717.17
21:53:06|38717.17
21:53:07|38723.27
21:53:08|38723.27
21:53:09|38723.27
21:53:10|38723.27
21:53:11|38721.77
21:53:12|38721.56
21:53:13|38721.56
21:53:14|38721.56
21:53:15|38721.56
21:53:16|38721.56
21:53:17|38723.71
21:53:18|38723.72
21:53:19|38723.72
21:53:20|38723.72
21:53:21|38722.24
21:53:23|38722.24
21:53:23|38722.24
21:53:25|38722.24
21:53:25|38722.24
21:53:27|38722.24
21:53:27|38722.24
21:53:29|38726.76
21:53:30|38726.76
21:53:31|38726.76
21:53:32|38726.76
21:53:33|38726.76
21:53:34|38732.48
21:53:35|38732.49
21:53:37|38732.49
21:53:37|38741.59
21:53:38|38741.59
21:53:39|38741.59
21:53:40|38742.99
21:53:41|38742.99
21:53:42|38742.99
21:53:43|38742.99
21:53:44|38742.99
21:53:45|38743.
21:53:46|38745.81
21:53:47|38744.18
21:53:48|38744.17
21:53:49|38746.91
21:53:50|38747.31
21:53:51|38747.31
21:53:52|38747.31
21:53:53|38747.31
21:53:54|38747.31
21:53:55|38743.01
21:53:56|38743.01
21:53:57|38743.01
21:53:58|38743.01
21:53:59|38743.01
21:54:00|38743.
21:54:01|38743.01
21:54:02|38743.01
21:54:03|38743.01
21:54:05|38743.01
21:54:06|38743.01
21:54:07|38743.01
21:54:08|38743.01
21:54:09|38743.01
21:54:09|38743.01
21:54:10|38743.01
21:54:12|38735.26
21:54:12|38735.25
21:54:13|38735.25
21:54:14|38735.25
21:54:16|38731.9
21:54:16|38731.91
21:54:18|38731.9
21:54:19|38726.77
21:54:19|38726.77
21:54:21|38726.77
21:54:22|38726.76
21:54:22|38726.76
21:54:24|38721.26
21:54:25|38721.26
21:54:26|38721.26
21:54:27|38721.26
21:54:28|38718.47
21:54:29|38718.47
21:54:31|38718.47
21:54:32|38718.47
21:54:32|38718.69
21:54:33|38722.67
21:54:34|38722.67
21:54:36|38721.01
21:54:38|38721.01
21:54:38|38721.01
21:54:40|38721.01
21:54:40|38721.01
21:54:41|38721.01
21:54:42|38721.01
21:54:43|38721.01
21:54:45|38721.01
21:54:45|38721.01
21:54:47|38721.01
21:54:47|38721.02
21:54:48|38721.02
21:54:49|38721.02
21:54:50|38724.92
21:54:53|38724.92
21:54:53|38724.92
21:54:54|38724.92
21:54:55|38724.92
21:54:56|38724.92
21:54:57|38723.79
21:54:58|38723.78
21:54:59|38723.79
21:55:00|38723.78
21:55:01|38723.79
21:55:02|38723.78
21:55:04|38723.78
21:55:05|38723.78
21:55:06|38723.78
21:55:06|38723.78
21:55:08|38723.78
21:55:09|38722.16
21:55:10|38722.16
21:55:11|38721.14
21:55:12|38720.
21:55:13|38717.17
21:55:14|38717.18
21:55:15|38717.17
21:55:16|38717.17
21:55:17|38717.17
21:55:18|38717.17
21:55:19|38717.17
21:55:20|38717.17
21:55:21|38717.17
21:55:23|38717.17
21:55:23|38717.17
21:55:25|38713.34
21:55:27|38713.34
21:55:27|38712.81
21:55:28|38712.81
21:55:30|38712.8
21:55:31|38712.8
21:55:31|38712.8
21:55:33|38712.8
21:55:34|38712.8
21:55:36|38710.98
21:55:36|38710.98
21:55:37|38710.98
21:55:39|38710.98
21:55:40|38710.98
21:55:41|38710.98
21:55:42|38710.98
21:55:42|38710.68
21:55:44|38707.06
21:55:45|38707.06
21:55:46|38707.06
21:55:47|38707.06
21:55:48|38707.06
21:55:49|38707.06
21:55:50|38707.06
21:55:51|38707.06
21:55:52|38707.06
21:55:53|38707.06
21:55:54|38707.06
21:55:55|38707.05
21:55:57|38707.05
21:55:57|38707.05
21:55:58|38707.86
21:55:59|38708.07
21:56:00|38708.08
21:56:01|38708.07
21:56:02|38708.07
21:56:03|38708.07
21:56:04|38708.07
21:56:05|38708.07
21:56:06|38708.07
21:56:08|38708.07
21:56:09|38708.08
21:56:09|38708.07
21:56:10|38708.07
21:56:12|38708.07
21:56:12|38708.07
21:56:14|38708.07
21:56:14|38708.07
21:56:15|38708.07
21:56:16|38708.07
21:56:18|38708.07
21:56:18|38708.07
21:56:19|38708.08
21:56:20|38708.07
21:56:21|38708.07
21:56:22|38708.07
21:56:23|38708.07
21:56:24|38708.07
21:56:26|38708.07
21:56:28|38708.07
21:56:28|38708.07
21:56:30|38708.08
21:56:31|38708.07
21:56:31|38708.07
21:56:33|38708.07
21:56:34|38708.07
21:56:35|38708.07
21:56:36|38708.07
21:56:37|38708.07
21:56:38|38708.08
21:56:38|38708.07
21:56:40|38708.07
21:56:40|38708.07
21:56:42|38708.07
21:56:43|38708.07
21:56:44|38708.07
21:56:44|38721.98
21:56:45|38721.98
21:56:46|38723.79
21:56:48|38725.72
21:56:48|38725.72
21:56:50|38725.72
21:56:51|38725.72
21:56:52|38725.72
21:56:53|38725.72
21:56:54|38725.72
21:56:55|38726.77
21:56:56|38726.76
21:56:56|38726.77
21:56:58|38726.77
21:56:58|38726.77
21:57:00|38726.77
21:57:00|38726.77
21:57:02|38726.77
21:57:03|38726.76
21:57:03|38726.76
21:57:05|38726.76
21:57:05|38726.76
21:57:07|38726.76
21:57:07|38726.76
21:57:09|38726.76
21:57:10|38726.77
21:57:10|38729.04
21:57:12|38729.04
21:57:13|38729.04
21:57:14|38729.04
21:57:15|38729.04
21:57:15|38729.05
21:57:17|38729.05
21:57:18|38729.05
21:57:19|38729.04
21:57:20|38729.04
21:57:21|38729.04
21:57:22|38729.04
21:57:23|38729.04
21:57:23|38729.04
21:57:25|38729.04
21:57:26|38729.04
21:57:28|38729.04
21:57:28|38729.05
21:57:30|38729.05
21:57:31|38729.04
21:57:32|38729.04
21:57:33|38725.51
21:57:34|38725.52
21:57:35|38725.51
21:57:36|38725.51
21:57:37|38725.52
21:57:38|38725.52
21:57:39|38725.51
21:57:40|38725.51
21:57:41|38725.51
21:57:42|38725.51
21:57:43|38725.51
21:57:44|38725.51
21:57:45|38725.51
21:57:46|38725.52
21:57:47|38725.52
21:57:48|38725.52
21:57:49|38725.51
21:57:50|38725.52
21:57:51|38725.52
21:57:52|38725.52
21:57:53|38725.51
21:57:54|38725.52
21:57:55|38725.52
21:57:56|38725.52
21:57:57|38725.52
21:57:58|38725.52
21:57:59|38725.52
21:58:00|38725.52
21:58:01|38725.52
21:58:02|38725.72
21:58:04|38729.04
21:58:04|38729.06
21:58:06|38732.69
21:58:07|38732.69
21:58:08|38732.69
21:58:09|38732.69
21:58:09|38739.62
21:58:11|38739.62
21:58:11|38739.62
21:58:13|38741.3
21:58:14|38737.71
21:58:15|38737.71
21:58:16|38737.71
21:58:17|38737.71
21:58:18|38737.71
21:58:19|38736.22
21:58:20|38736.22
21:58:21|38736.22
21:58:22|38730.85
21:58:22|38731.59
21:58:24|38731.59
21:58:24|38731.59
21:58:26|38731.59
21:58:27|38731.59
21:58:28|38731.6
21:58:29|38731.6
21:58:30|38731.6
21:58:32|38731.6
21:58:32|38731.6
21:58:33|38731.6
21:58:34|38731.59
21:58:35|38731.59
21:58:36|38731.59
21:58:37|38731.59
21:58:38|38731.59
21:58:40|38731.6
21:58:41|38731.6
21:58:42|38731.59
21:58:42|38731.59
21:58:44|38731.6
21:58:44|38731.6
21:58:46|38731.59
21:58:47|38731.6
21:58:48|38731.6
21:58:48|38731.6
21:58:50|38731.6
21:58:51|38731.62
21:58:51|38731.62
21:58:53|38731.62
21:58:54|38731.62
21:58:55|38731.62
21:58:56|38731.61
21:58:57|38731.61
21:58:58|38731.62
21:58:59|38731.62
21:59:00|38731.61
21:59:01|38731.61
21:59:02|38731.64
21:59:03|38733.68
21:59:04|38733.68
21:59:05|38733.68
21:59:06|38733.68
21:59:07|38733.67
21:59:08|38733.67
21:59:09|38733.67
21:59:10|38733.68
21:59:11|38733.66
21:59:12|38725.55
21:59:13|38725.53
21:59:14|38718.5
21:59:15|38718.5
21:59:16|38718.5
21:59:17|38716.81
21:59:18|38716.81
21:59:19|38716.8
21:59:20|38712.95
21:59:21|38714.
21:59:22|38714.
21:59:23|38714.
21:59:24|38714.
21:59:25|38714.
21:59:26|38714.
21:59:27|38714.
21:59:28|38714.
21:59:29|38714.
21:59:30|38714.
21:59:32|38714.
21:59:33|38719.81
21:59:34|38719.81
21:59:35|38719.81
21:59:36|38724.9
21:59:38|38724.9
21:59:38|38724.9
21:59:39|38724.9
21:59:41|38724.9
21:59:41|38730.06
21:59:43|38730.06
21:59:43|38730.06
21:59:45|38730.06
21:59:46|38730.06
21:59:47|38730.06
21:59:47|38730.07
21:59:49|38730.06
21:59:49|38730.06
21:59:50|38730.06
21:59:51|38730.07
21:59:52|38730.07
21:59:54|38730.07
21:59:55|38730.07
21:59:55|38732.63
21:59:57|38732.64
21:59:58|38732.67
21:59:58|38735.13
22:00:00|38735.13
22:00:00|38735.13
22:00:01|38735.14
22:00:02|38736.
22:00:04|38736.
22:00:04|38736.
22:00:05|38736.02
22:00:06|38743.02
22:00:07|38743.02
22:00:09|38743.03
22:00:09|38747.6
22:00:11|38746.09
22:00:12|38730.12
22:00:13|38730.12
22:00:14|38730.12
22:00:15|38725.11
22:00:15|38724.92
22:00:17|38718.28
22:00:18|38717.17
22:00:19|38717.17
22:00:20|38717.18
22:00:21|38717.18
22:00:22|38717.17
22:00:23|38715.5
22:00:24|38715.5
22:00:25|38715.5
22:00:26|38715.5
22:00:27|38715.5
22:00:28|38715.5
22:00:29|38715.49
22:00:30|38728.77
22:00:31|38728.77
22:00:33|38728.78
22:00:34|38728.78
22:00:35|38728.78
22:00:35|38728.78
22:00:37|38728.78
22:00:38|38728.78
22:00:39|38728.78
22:00:40|38728.78
22:00:41|38728.78
22:00:41|38728.77
22:00:43|38728.77
22:00:44|38728.78
22:00:45|38728.78
22:00:46|38728.78
22:00:46|38728.78
22:00:48|38728.78
22:00:49|38728.77
22:00:50|38728.77
22:00:51|38735.52
22:00:52|38735.52
22:00:53|38735.52
22:00:54|38736.31
22:00:55|38736.31
22:00:56|38736.31
22:00:57|38736.32
22:00:58|38736.32
22:00:59|38736.32
22:01:00|38736.32
22:01:01|38736.32
22:01:02|38736.32
22:01:03|38736.32
22:01:04|38736.32
22:01:05|38737.95
22:01:06|38737.95
22:01:07|38737.95
22:01:08|38738.13
22:01:09|38738.13
22:01:10|38738.13
22:01:12|38738.13
22:01:12|38738.13
22:01:13|38738.13
22:01:14|38738.13
22:01:15|38738.14
22:01:16|38733.5
22:01:17|38719.93
22:01:18|38721.87
22:01:19|38721.87
22:01:20|38721.87
22:01:21|38720.91
22:01:22|38720.91
22:01:24|38720.91
22:01:24|38720.91
22:01:25|38720.91
22:01:26|38720.91
22:01:27|38720.91
22:01:28|38720.91
22:01:30|38720.91
22:01:31|38722.76
22:01:32|38734.22
22:01:32|38737.99
22:01:34|38737.99
22:01:35|38737.64
22:01:36|38736.1
22:01:38|38736.1
22:01:38|38736.1
22:01:40|38733.1
22:01:41|38733.1
22:01:42|38733.1
22:01:43|38733.1
22:01:43|38733.1
22:01:45|38733.1
22:01:45|38733.1
22:01:47|38730.43
22:01:48|38730.43
22:01:48|38730.43
22:01:49|38730.43
22:01:50|38727.01
22:01:52|38727.01
22:01:53|38727.02
22:01:53|38742.41
22:01:55|38747.72
22:01:56|38747.36
22:01:57|38759.23
22:01:58|38769.1
22:01:58|38770.68
22:01:59|38771.07
22:02:01|38771.45
22:02:01|38771.81
22:02:02|38771.81
22:02:04|38771.82
22:02:04|38761.39
22:02:05|38759.83
22:02:06|38752.95
22:02:08|38728.89
22:02:08|38719.39
22:02:09|38722.36
22:02:11|38722.37
22:02:12|38726.08
22:02:13|38726.09
22:02:14|38732.04
22:02:15|38733.98
22:02:15|38733.99
22:02:17|38733.99
22:02:18|38733.99
22:02:19|38743.53
22:02:20|38746.57
22:02:21|38749.34
22:02:22|38743.53
22:02:23|38743.52
22:02:24|38743.53
22:02:25|38743.53
22:02:26|38743.52
22:02:27|38743.52
22:02:28|38743.52
22:02:29|38743.52
22:02:30|38743.52
22:02:31|38743.53
22:02:32|38743.52
22:02:33|38743.52
22:02:34|38743.52
22:02:35|38743.53
22:02:37|38745.41
22:02:38|38745.4
22:02:39|38745.41
22:02:40|38745.41
22:02:41|38745.41
22:02:42|38745.41
22:02:43|38745.41
22:02:44|38745.41
22:02:45|38745.41
22:02:46|38756.66
22:02:47|38756.67
22:02:48|38756.67
22:02:49|38756.67
22:02:50|38756.66
22:02:51|38756.67
22:02:52|38756.67
22:02:53|38756.67
22:02:54|38748.64
22:02:55|38748.61
22:02:56|38745.37
22:02:57|38739.6
22:02:59|38739.59
22:02:59|38739.59
22:03:01|38739.59
22:03:02|38739.59
22:03:02|38744.
22:03:03|38744.9
22:03:05|38745.41
22:03:06|38745.59
22:03:06|38745.59
22:03:08|38751.49
22:03:08|38751.49
22:03:09|38751.49
22:03:10|38751.5
22:03:12|38754.65
22:03:12|38754.66
22:03:13|38754.66
22:03:14|38754.66
22:03:15|38754.65
22:03:17|38754.65
22:03:18|38754.65
22:03:19|38754.65
22:03:20|38754.66
22:03:21|38754.65
22:03:22|38754.65
22:03:22|38754.65
22:03:23|38754.65
22:03:25|38756.68
22:03:26|38759.18
22:03:27|38759.18
22:03:28|38759.99
22:03:29|38762.
22:03:30|38762.
22:03:31|38762.
22:03:32|38762.
22:03:33|38762.
22:03:33|38762.
22:03:35|38762.
22:03:37|38770.
22:03:38|38769.99
22:03:39|38765.48
22:03:40|38765.48
22:03:42|38765.48
22:03:43|38765.48
22:03:43|38760.
22:03:45|38761.69
22:03:46|38761.68
22:03:47|38761.68
22:03:48|38761.9
22:03:49|38761.9
22:03:51|38761.9
22:03:52|38761.9
22:03:52|38761.9
22:03:54|38761.9
22:03:54|38761.9
22:03:56|38761.9
22:03:57|38761.9
22:03:58|38761.9
22:03:59|38761.9
22:04:00|38761.89
22:04:01|38761.89
22:04:02|38761.89
22:04:03|38761.89
22:04:04|38760.18
22:04:05|38760.18
22:04:05|38760.18
22:04:07|38760.18
22:04:08|38760.18
22:04:09|38760.18
22:04:10|38760.18
22:04:11|38760.19
22:04:12|38760.19
22:04:12|38760.19
22:04:13|38760.18
22:04:15|38760.18
22:04:16|38760.18
22:04:17|38760.18
22:04:18|38760.19
22:04:18|38760.96
22:04:20|38760.96
22:04:20|38760.96
22:04:22|38760.97
22:04:23|38760.97
22:04:24|38760.97
22:04:25|38760.97
22:04:26|38760.97
22:04:27|38760.97
22:04:28|38760.97
22:04:29|38760.97
22:04:29|38760.97
22:04:30|38760.97
22:04:32|38760.97
22:04:32|38760.97
22:04:34|38760.97
22:04:35|38760.97
22:04:36|38760.97
22:04:38|38760.96
22:04:39|38760.96
22:04:40|38760.96
22:04:41|38760.96
22:04:42|38760.96
22:04:43|38760.96
22:04:44|38760.96
22:04:44|38760.96
22:04:46|38760.96
22:04:48|38760.97
22:04:49|38760.97
22:04:50|38760.97
22:04:50|38760.97
22:04:52|38760.97
22:04:53|38760.96
22:04:54|38760.96
22:04:55|38760.96
22:04:56|38760.96
22:04:57|38760.96
22:04:58|38760.96
22:04:59|38760.96
22:05:01|38760.97
22:05:01|38760.99
22:05:02|38760.99
22:05:03|38763.66
22:05:04|38763.66
22:05:05|38766.8
22:05:06|38766.8
22:05:07|38766.81
22:05:08|38766.8
22:05:09|38766.81
22:05:10|38769.
22:05:11|38773.
22:05:12|38773.
22:05:13|38772.99
22:05:14|38772.99
22:05:15|38772.99
22:05:16|38772.99
22:05:17|38766.84
22:05:18|38765.33
22:05:19|38765.33
22:05:20|38765.33
22:05:21|38765.33
22:05:22|38765.32
22:05:23|38765.32
22:05:24|38765.32
22:05:25|38762.41
22:05:27|38762.41
22:05:27|38762.41
22:05:28|38762.41
22:05:29|38762.41
22:05:30|38762.41
22:05:31|38762.41
22:05:32|38762.41
22:05:33|38762.42
22:05:34|38762.41
22:05:35|38762.41
22:05:37|38762.41
22:05:38|38762.42
22:05:40|38762.42
22:05:41|38762.42
22:05:42|38762.42
22:05:42|38762.42
22:05:43|38762.42
22:05:44|38762.42
22:05:45|38762.42
22:05:47|38762.42
22:05:47|38762.42
22:05:48|38762.42
22:05:49|38762.42
22:05:51|38762.41
22:05:52|38762.41
22:05:53|38762.41
22:05:54|38762.41
22:05:55|38762.41
22:05:56|38762.41
22:05:57|38762.42
22:05:58|38762.42
22:05:59|38762.42
22:06:00|38762.42
22:06:01|38762.42
22:06:03|38762.41
22:06:03|38762.41
22:06:04|38762.42
22:06:05|38762.42
22:06:06|38762.42
22:06:07|38762.42
22:06:08|38762.42
22:06:09|38762.42
22:06:11|38752.38
22:06:11|38751.5
22:06:12|38738.86
22:06:14|38734.19
22:06:14|38732.98
22:06:15|38732.98
22:06:16|38732.98
22:06:17|38732.98
22:06:18|38732.98
22:06:19|38732.98
22:06:20|38732.98
22:06:22|38732.98
22:06:22|38732.98
22:06:23|38732.98
22:06:25|38731.25
22:06:25|38734.69
22:06:27|38734.69
22:06:27|38734.69
22:06:29|38736.21
22:06:30|38736.21
22:06:31|38736.21
22:06:32|38736.21
22:06:33|38742.08
22:06:34|38748.47
22:06:35|38749.6
22:06:36|38754.86
22:06:37|38753.37
22:06:38|38753.37
22:06:40|38753.37
22:06:40|38753.37
22:06:41|38753.37
22:06:42|38753.37
22:06:43|38753.37
22:06:44|38753.37
22:06:46|38753.37
22:06:47|38753.37
22:06:48|38753.36
22:06:49|38753.37
22:06:50|38753.37
22:06:50|38753.38
22:06:52|38753.37
22:06:53|38753.38
22:06:54|38753.38
22:06:55|38753.38
22:06:56|38753.37
22:06:57|38753.37
22:06:58|38749.25
22:06:59|38747.62
22:07:00|38746.25
22:07:01|38741.
22:07:02|38741.
22:07:03|38741.
22:07:04|38738.04
22:07:05|38738.04
22:07:06|38738.04
22:07:07|38738.04
22:07:08|38738.04
22:07:09|38738.04
22:07:10|38738.04
22:07:11|38738.
22:07:12|38732.06
22:07:13|38731.71
22:07:14|38731.71
22:07:15|38731.71
22:07:16|38730.3
22:07:17|38730.3
22:07:18|38728.75
22:07:19|38732.28
22:07:20|38734.55
22:07:21|38740.35
22:07:22|38740.36
22:07:23|38740.35
22:07:24|38740.35
22:07:25|38739.26
22:07:26|38739.26
22:07:27|38739.26
22:07:28|38739.26
22:07:29|38739.26
22:07:30|38739.26
22:07:31|38739.26
22:07:32|38739.26
22:07:33|38736.43
22:07:34|38736.42
22:07:35|38736.42
22:07:36|38736.43
22:07:37|38736.43
22:07:38|38736.43
22:07:40|38743.94
22:07:41|38748.37
22:07:42|38748.37
22:07:43|38748.37
22:07:44|38747.86
22:07:45|38747.86
22:07:46|38740.09
22:07:47|38738.65
22:07:48|38728.45
22:07:49|38731.2
22:07:50|38743.27
22:07:51|38743.27
22:07:52|38743.28
22:07:54|38743.86
22:07:55|38743.86
22:07:56|38748.64
22:07:57|38755.17
22:07:58|38750.3
22:07:58|38747.65
22:07:59|38747.65
22:08:01|38743.29
22:08:02|38743.29
22:08:02|38743.29
22:08:04|38743.29
22:08:04|38743.29
22:08:05|38743.29
22:08:07|38743.27
22:08:08|38743.27
22:08:09|38742.89
22:08:10|38742.89
22:08:11|38739.56
22:08:12|38739.56
22:08:13|38739.56
22:08:14|38739.56
22:08:14|38739.56
22:08:15|38739.56
22:08:16|38736.16
22:08:17|38736.15
22:08:19|38736.16
22:08:20|38719.17
22:08:20|38713.17
22:08:21|38711.42
22:08:22|38710.
22:08:24|38708.07
22:08:24|38698.98
22:08:26|38694.58
22:08:26|38690.01
22:08:27|38688.88
22:08:28|38685.71
22:08:29|38684.41
22:08:30|38708.1
22:08:31|38713.47
22:08:32|38718.48
22:08:33|38733.24
22:08:34|38737.62
22:08:35|38737.61
22:08:36|38737.61
22:08:37|38764.74
22:08:39|38771.81
22:08:39|38765.75
22:08:41|38763.63
22:08:42|38763.63
22:08:44|38763.64
22:08:44|38763.64
22:08:46|38763.64
22:08:47|38763.64
22:08:48|38763.63
22:08:49|38763.64
22:08:50|38763.64
22:08:50|38763.63
22:08:51|38763.63
22:08:53|38763.63
22:08:53|38763.63
22:08:55|38763.64
22:08:56|38763.64
22:08:57|38763.64
22:08:58|38763.63
22:08:59|38763.65
22:09:01|38763.65
22:09:01|38766.43
22:09:02|38766.43
22:09:03|38768.37
22:09:04|38768.37
22:09:05|38766.43
22:09:06|38763.42
22:09:07|38753.88
22:09:08|38749.81
22:09:09|38756.33
22:09:10|38756.33
22:09:11|38756.33
22:09:12|38756.33
22:09:13|38761.11
22:09:14|38761.1
22:09:15|38761.1
22:09:16|38761.11
22:09:17|38761.11
22:09:18|38761.11
22:09:19|38761.11
22:09:20|38761.11
22:09:21|38761.11
22:09:22|38761.11
22:09:23|38760.9
22:09:24|38760.9
22:09:25|38760.9
22:09:26|38760.9
22:09:27|38760.9
22:09:28|38760.9
22:09:29|38760.9
22:09:30|38765.79
22:09:31|38765.79
22:09:33|38765.79
22:09:33|38765.79
22:09:34|38765.79
22:09:35|38765.79
22:09:36|38765.79
22:09:37|38764.28
22:09:38|38764.28
22:09:39|38764.28
22:09:41|38764.28
22:09:42|38764.28
22:09:43|38760.89
22:09:45|38760.89
22:09:45|38760.89
22:09:47|38760.89
22:09:48|38760.9
22:09:49|38752.31
22:09:50|38746.69
22:09:51|38740.37
22:09:53|38739.47
22:09:53|38739.47
22:09:55|38738.14
22:09:55|38738.14
22:09:56|38738.14
22:09:58|38738.14
22:09:59|38739.27
22:10:00|38743.96
22:10:00|38749.3
22:10:02|38749.3
22:10:03|38749.3
22:10:04|38749.3
22:10:05|38755.82
22:10:06|38755.82
22:10:07|38755.82
22:10:08|38755.82
22:10:09|38755.82
22:10:10|38755.82
22:10:11|38755.81
22:10:12|38755.81
22:10:13|38755.81
22:10:14|38755.81
22:10:15|38755.81
22:10:16|38755.81
22:10:17|38755.81
22:10:19|38755.82
22:10:19|38755.82
22:10:20|38755.82
22:10:21|38755.82
22:10:22|38755.84
22:10:23|38755.83
22:10:24|38760.13
22:10:25|38760.13
22:10:26|38760.12
22:10:27|38760.12
22:10:28|38760.12
22:10:29|38757.12
22:10:30|38757.08
22:10:31|38757.08
22:10:32|38757.08
22:10:33|38755.6
22:10:34|38755.6
22:10:35|38755.6
22:10:36|38755.6
22:10:37|38755.6
22:10:38|38755.6
22:10:39|38755.6
22:10:40|38755.6
22:10:42|38834.68
22:10:42|38836.
22:10:44|38838.11
22:10:45|38845.82
22:10:46|38853.52
22:10:47|38863.18
22:10:49|38847.6
22:10:49|38837.47
22:10:50|38837.48
22:10:51|38830.83
22:10:52|38832.33
22:10:54|38843.38
22:10:55|38844.25
22:10:56|38845.35
22:10:58|38839.17
22:10:58|38836.13
22:11:00|38830.55
22:11:01|38826.72
22:11:01|38824.49
22:11:02|38828.96
22:11:03|38828.96
22:11:04|38825.97
22:11:05|38830.98
22:11:06|38830.98
22:11:08|38837.47
22:11:09|38837.47
22:11:10|38833.49
22:11:11|38830.
22:11:12|38830.
22:11:13|38829.99
22:11:14|38830.
22:11:15|38830.
22:11:16|38830.
22:11:17|38830.
22:11:18|38834.98
22:11:19|38834.98
22:11:20|38844.69
22:11:21|38844.83
22:11:22|38853.28
22:11:23|38853.28
22:11:25|38853.05
22:11:25|38851.79
22:11:26|38851.79
22:11:27|38851.79
22:11:28|38851.79
22:11:29|38861.43
22:11:30|38853.77
22:11:31|38849.02
22:11:32|38848.43
22:11:33|38861.44
22:11:34|38863.18
22:11:35|38863.18
22:11:36|38868.68
22:11:37|38879.83
22:11:38|38887.75
22:11:39|38964.05
22:11:40|38977.13
22:11:41|38983.79
22:11:43|38964.3
22:11:44|38966.23
22:11:45|38968.86
22:11:45|38967.97
22:11:47|38971.74
22:11:48|38979.21
22:11:49|38972.16
22:11:50|38968.64
22:11:51|38971.29
22:11:52|38969.91
22:11:53|38990.22
22:11:54|39023.37
22:11:55|39025.91
22:11:56|39039.06
22:11:57|38995.47
22:11:58|39004.57
22:11:59|39004.57
22:12:00|39007.02
22:12:01|39002.71
22:12:02|38975.44
22:12:03|38960.62
22:12:04|38963.17
22:12:10|38956.61
22:12:10|38956.61
22:12:11|38960.82
22:12:13|38962.44
22:12:13|38962.44
22:12:15|38962.45
22:12:15|38962.44
22:12:16|38956.82
22:12:17|38953.42
22:12:19|38953.42
22:12:19|38944.19
22:12:20|38944.19
22:12:21|38936.33
22:12:22|38935.47
22:12:24|38932.36
22:12:24|38932.35
22:12:26|38927.6
22:12:26|38927.6
22:12:27|38933.4
22:12:29|38932.44
22:12:29|38932.44
22:12:31|38932.45
22:12:31|38932.45
22:12:33|38932.45
22:12:33|38932.45
22:12:35|38932.44
22:12:35|38936.88
22:12:36|38936.89
22:12:37|38936.85
22:12:39|38936.85
22:12:39|38936.85
22:12:41|38936.85
22:12:42|38938.36
22:12:42|38938.36
22:12:44|38939.85
22:12:45|38944.1
22:12:46|38950.94
22:12:47|38956.61
22:12:49|38961.58
22:12:49|38964.83
22:12:50|38963.33
22:12:51|38956.88
22:12:53|38961.99
22:12:54|38969.68
22:12:54|38982.77
22:12:56|38982.77
22:12:57|38995.71
22:12:58|38999.98
22:12:59|38993.45
22:13:00|38971.21
22:13:01|38971.2
22:13:02|38971.2
22:13:03|38963.74
22:13:05|38957.67
22:13:06|38957.67
22:13:06|38957.67
22:13:07|38944.85
22:13:08|38944.84
22:13:10|38941.39
22:13:10|38941.39
22:13:12|38941.39
22:13:13|38938.29
22:13:13|38938.5
22:13:14|38940.45
22:13:15|38940.45
22:13:16|38959.71
22:13:17|38955.87
22:13:18|38951.22
22:13:20|38951.22
22:13:21|38949.16
22:13:21|38943.25
22:13:23|38944.74
22:13:23|38944.74
22:13:24|38944.72
22:13:26|38944.72
22:13:27|38944.73
22:13:28|38944.73
22:13:29|38940.87
22:13:30|38942.81
22:13:31|38942.82
22:13:32|38942.82
22:13:33|38942.83
22:13:34|38942.83
22:13:35|38942.83
22:13:36|38942.83
22:13:37|38942.83
22:13:38|38942.83
22:13:39|38942.83
22:13:40|38942.83
22:13:40|38942.83
22:13:42|38942.83
22:13:43|38942.83
22:13:43|38942.83
22:13:45|38942.83
22:13:47|38942.83
22:13:47|38942.83
22:13:49|38944.96
22:13:50|38944.96
22:13:51|38947.98
22:13:51|38947.97
22:13:52|38947.97
22:13:54|38947.97
22:13:55|38954.53
22:13:56|38952.44
22:13:57|38955.71
22:13:58|38955.71
22:13:59|38955.71
22:14:00|38955.71
22:14:01|38955.71
22:14:02|38955.71
22:14:03|38955.71
22:14:05|38959.71
22:14:05|38959.71
22:14:06|38959.71
22:14:07|38955.5
22:14:08|38947.98
22:14:09|38947.98
22:14:10|38947.98
22:14:11|38956.65
22:14:12|38959.71
22:14:13|38959.71
22:14:14|38959.71
22:14:15|38959.72
22:14:16|38959.72
22:14:17|38959.71
22:14:18|38959.71
22:14:19|38959.72
22:14:20|38959.73
22:14:21|38959.73
22:14:22|38959.73
22:14:23|38959.73
22:14:24|38959.74
22:14:25|38959.73
22:14:26|38955.14
22:14:27|38953.63
22:14:29|38947.98
22:14:29|38947.97
22:14:30|38947.97
22:14:31|38953.82
22:14:32|38954.55
22:14:33|38954.55
22:14:35|38954.55
22:14:36|38954.55
22:14:37|38953.04
22:14:38|38953.04
22:14:38|38947.98
22:14:40|38947.97
22:14:41|38947.97
22:14:42|38947.98
22:14:43|38947.98
22:14:44|38946.47
22:14:45|38932.74
22:14:46|38927.71
22:14:47|38927.71
22:14:49|38927.38
22:14:50|38933.54
22:14:50|38935.92
22:14:52|38935.92
22:14:53|38935.93
22:14:54|38935.93
22:14:55|38935.93
22:14:56|38943.19
22:14:57|38943.19
22:14:58|38943.59
22:14:59|38943.59
22:15:00|38950.26
22:15:01|38948.76
22:15:03|38948.76
22:15:03|38948.76
22:15:04|38951.76
22:15:05|38953.86
22:15:06|38962.82
22:15:07|38962.82
22:15:08|38962.82
22:15:10|38962.83
22:15:10|38962.82
22:15:12|38958.57
22:15:13|38956.98
22:15:13|38956.98
22:15:15|38951.99
22:15:15|38947.6
22:15:17|38941.37
22:15:17|38935.93
22:15:19|38935.92
22:15:20|38935.92
22:15:20|38935.93
22:15:22|38939.77
22:15:23|38939.77
22:15:24|38948.75
22:15:25|38948.75
22:15:26|38948.75
22:15:27|38954.15
22:15:27|38954.15
22:15:29|38954.15
22:15:30|38954.15
22:15:31|38954.15
22:15:32|38954.15
22:15:33|38954.15
22:15:33|38952.55
22:15:35|38952.55
22:15:35|38952.55
22:15:36|38944.26
22:15:38|38944.26
22:15:39|38944.26
22:15:39|38944.49
22:15:40|38944.49
22:15:41|38950.08
22:15:43|38950.08
22:15:44|38950.08
22:15:45|38950.08
22:15:46|38950.08
22:15:47|38953.89
22:15:49|38949.67
22:15:49|38949.98
22:15:50|38947.06
22:15:52|38947.04
22:15:53|38947.04
22:15:53|38947.04
22:15:55|38947.04
22:15:56|38947.04
22:15:57|38947.04
22:15:58|38947.04
22:15:59|38947.04
22:16:00|38935.03
22:16:01|38935.03
22:16:02|38928.09
22:16:03|38928.09
22:16:04|38928.29
22:16:05|38929.59
22:16:06|38929.59
22:16:07|38929.59
22:16:08|38937.02
22:16:09|38937.02
22:16:10|38937.03
22:16:11|38943.44
22:16:12|38946.
22:16:13|38946.01
22:16:14|38946.
22:16:15|38946.
22:16:16|38942.54
22:16:17|38942.54
22:16:18|38941.12
22:16:19|38944.04
22:16:20|38944.05
22:16:21|38944.05
22:16:22|38944.05
22:16:23|38944.04
22:16:24|38944.05
22:16:25|38944.05
22:16:27|38944.05
22:16:28|38944.05
22:16:29|38944.05
22:16:29|38946.
22:16:31|38945.99
22:16:31|38945.99
22:16:32|38945.99
22:16:34|38946.
22:16:34|38946.
22:16:36|38946.
22:16:37|38946.
22:16:38|38946.
22:16:38|38946.
22:16:39|38946.
22:16:41|38946.
22:16:42|38945.99
22:16:42|38945.99
22:16:43|38945.99
22:16:44|38946.
22:16:45|38945.99
22:16:47|38945.99
22:16:48|38945.49
22:16:49|38945.49
22:16:50|38940.58
22:16:51|38942.14
22:16:52|38942.13
22:16:53|38942.14
22:16:54|38942.13
22:16:56|38940.61
22:16:56|38938.51
22:16:57|38938.51
22:16:58|38938.52
22:16:59|38938.52
22:17:00|38938.51
22:17:01|38938.51
22:17:03|38938.51
22:17:03|38938.52
22:17:04|38938.51
22:17:06|38936.27
22:17:06|38936.27
22:17:07|38936.27
22:17:09|38937.62
22:17:09|38932.84
22:17:11|38929.83
22:17:12|38929.83
22:17:13|38928.45
22:17:14|38928.45
22:17:14|38928.45
22:17:16|38928.09
22:17:17|38927.38
22:17:18|38927.37
22:17:19|38916.26
22:17:19|38910.
22:17:20|38902.15
22:17:22|38899.45
22:17:23|38896.23
22:17:23|38892.29
22:17:25|38899.43
22:17:26|38900.
22:17:26|38918.71
22:17:27|38922.77
22:17:29|38918.06
22:17:30|38909.79
22:17:31|38901.31
22:17:32|38902.81
22:17:33|38896.27
22:17:34|38896.27
22:17:35|38896.27
22:17:35|38893.94
22:17:37|38893.94
22:17:38|38893.44
22:17:39|38893.44
22:17:40|38882.34
22:17:41|38881.18
22:17:42|38878.94
22:17:42|38875.78
22:17:44|38880.12
22:17:44|38885.41
22:17:46|38885.42
22:17:47|38885.42
22:17:47|38889.21
22:17:49|38889.21
22:17:51|38889.21
22:17:52|38889.21
22:17:53|38889.21
22:17:54|38889.21
22:17:55|38883.38
22:17:56|38883.38
22:17:56|38883.38
22:17:58|38883.38
22:17:59|38883.38
22:18:00|38883.38
22:18:01|38880.74
22:18:02|38880.74
22:18:03|38880.74
22:18:04|38880.74
22:18:05|38880.74
22:18:07|38876.87
22:18:07|38876.87
22:18:08|38876.87
22:18:09|38879.05
22:18:10|38882.46
22:18:11|38889.21
22:18:12|38882.46
22:18:13|38875.31
22:18:15|38879.81
22:18:15|38879.81
22:18:16|38879.81
22:18:18|38883.72
22:18:18|38883.72
22:18:19|38883.73
22:18:21|38887.38
22:18:22|38887.38
22:18:23|38887.38
22:18:23|38887.37
22:18:25|38887.37
22:18:26|38887.37
22:18:26|38892.28
22:18:28|38892.29
22:18:28|38892.29
22:18:30|38902.16
22:18:31|38902.17
22:18:31|38902.17
22:18:32|38897.66
22:18:34|38892.07
22:18:34|38892.06
22:18:36|38891.46
22:18:37|38891.46
22:18:38|38891.46
22:18:39|38891.46
22:18:39|38889.63
22:18:41|38889.63
22:18:41|38886.35
22:18:42|38883.86
22:18:44|38891.61
22:18:45|38891.85
22:18:46|38891.85
22:18:47|38891.85
22:18:48|38891.85
22:18:50|38897.34
22:18:51|38897.34
22:18:52|38897.34
22:18:53|38897.33
22:18:53|38897.33
22:18:55|38897.33
22:18:57|38897.33
22:18:57|38897.33
22:18:58|38897.33
22:18:59|38900.
22:19:00|38902.8
22:19:02|38897.33
22:19:03|38897.33
22:19:04|38897.33
22:19:04|38897.33
22:19:05|38897.29
22:19:06|38897.29
22:19:08|38897.28
22:19:09|38897.28
22:19:10|38897.28
22:19:11|38897.28
22:19:11|38897.28
22:19:12|38897.28
22:19:13|38897.28
22:19:15|38897.28
22:19:15|38897.28
22:19:16|38897.28
22:19:17|38897.28
22:19:19|38897.28
22:19:20|38897.28
22:19:21|38897.28
22:19:21|38897.28
22:19:22|38897.28
22:19:23|38897.28
22:19:24|38897.28
22:19:25|38897.28
22:19:27|38904.61
22:19:28|38909.67
22:19:28|38909.67
22:19:29|38908.44
22:19:31|38908.44
22:19:31|38905.43
22:19:32|38905.43
22:19:33|38905.43
22:19:35|38905.43
22:19:35|38905.43
22:19:37|38908.31
22:19:37|38908.31
22:19:38|38908.31
22:19:39|38908.31
22:19:41|38906.83
22:19:41|38906.83
22:19:43|38906.83
22:19:43|38906.83
22:19:45|38906.83
22:19:45|38906.61
22:19:46|38906.61
22:19:48|38906.61
22:19:48|38904.41
22:19:49|38904.4
22:19:50|38901.9
22:19:52|38901.91
22:19:53|38901.91
22:19:54|38901.91
22:19:55|38901.91
22:19:56|38901.91
22:19:56|38901.91
22:19:58|38901.91
22:19:59|38901.91
22:20:00|38901.91
22:20:01|38901.91
22:20:02|38901.91
22:20:03|38901.91
22:20:04|38901.91
22:20:05|38900.4
22:20:08|38894.67
22:20:09|38894.67
22:20:10|38893.18
22:20:11|38893.17
22:20:12|38893.18
22:20:13|38893.18
22:20:14|38893.18
22:20:15|38893.17
22:20:16|38893.18
22:20:17|38893.18
22:20:18|38893.18
22:20:19|38891.67
22:20:20|38887.28
22:20:21|38881.71
22:20:22|38881.71
22:20:23|38881.71
22:20:24|38881.71
22:20:25|38880.74
22:20:27|38900.
22:20:27|38901.91
22:20:28|38906.61
22:20:30|38931.17
22:20:31|38940.77
22:20:31|38940.14
22:20:32|38932.07
22:20:33|38932.07
22:20:35|38942.59
22:20:35|38942.6
22:20:36|38942.93
22:20:37|38941.1
22:20:38|38936.76
22:20:39|38936.76
22:20:41|38932.31
22:20:41|38916.2
22:20:42|38916.21
22:20:43|38915.44
22:20:44|38959.59
22:20:45|38961.05
22:20:46|38956.33
22:20:47|38956.33
22:20:48|38956.33
22:20:49|38956.33
22:20:50|38956.33
22:20:52|38956.33
22:20:53|38956.33
22:20:54|38951.25
22:20:56|38951.25
22:20:56|38951.25
22:20:57|38954.84
22:20:58|38948.86
22:20:59|38972.
22:21:00|38988.87
22:21:01|38983.78
22:21:02|38989.47
22:21:03|38994.79
22:21:04|38998.99
22:21:05|39008.03
22:21:06|38998.99
22:21:07|38993.03
22:21:08|38986.16
22:21:09|38986.16
22:21:10|38986.16
22:21:11|38986.16
22:21:13|38994.49
22:21:13|38994.49
22:21:15|38994.49
22:21:16|39001.2
22:21:16|38997.08
22:21:18|38995.59
22:21:19|38995.59
22:21:20|39009.52
22:21:21|39009.53
22:21:22|39009.52
22:21:23|39008.5
22:21:24|39007.
22:21:25|39007.01
22:21:25|39009.74
22:21:26|39011.71
22:21:27|39012.16
22:21:29|39014.5
22:21:30|39020.4
22:21:31|39032.53
22:21:32|39046.16
22:21:33|39049.18
22:21:34|39042.58
22:21:35|39034.89
22:21:36|39072.11
22:21:37|39072.1
22:21:38|39072.1
22:21:39|39066.28
22:21:40|39075.66
22:21:41|39065.53
22:21:42|39053.34
22:21:43|39044.2
22:21:44|39050.05
22:21:45|39054.91
22:21:46|39054.91
22:21:47|39054.91
22:21:48|39048.58
22:21:49|39038.52
22:21:50|39028.58
22:21:51|39032.05
22:21:52|39034.9
22:21:53|39029.52
22:21:55|39033.43
22:21:55|39033.43
22:21:56|39043.29
22:21:58|39043.29
22:21:58|39049.99
22:22:00|39047.37
22:22:01|39044.15
22:22:01|39032.96
22:22:03|39029.95
22:22:04|39029.95
22:22:05|39030.23
22:22:05|39032.47
22:22:06|39032.47
22:22:07|39039.32
22:22:08|39032.69
22:22:10|39032.68
22:22:10|39032.68
22:22:11|39032.68
22:22:12|39032.69
22:22:13|39032.69
22:22:15|39038.14
22:22:16|39036.
22:22:17|39025.18
22:22:18|39024.79
22:22:19|39024.78
22:22:20|39027.01
22:22:21|39027.02
22:22:22|39038.5
22:22:23|39038.49
22:22:24|39038.49
22:22:25|39044.99
22:22:26|39045.
22:22:27|39045.
22:22:28|39046.45
22:22:29|39048.93
22:22:30|39060.
22:22:31|39066.92
22:22:32|39066.92
22:22:33|39066.92
22:22:34|39059.34
22:22:35|39052.69
22:22:36|39048.95
22:22:37|39045.45
22:22:38|39039.07
22:22:39|39039.07
22:22:40|39039.07
22:22:41|39039.07
22:22:42|39044.92
22:22:43|39047.92
22:22:44|39049.35
22:22:45|39054.91
22:22:46|39054.91
22:22:47|39054.91
22:22:48|39054.92
22:22:49|39054.92
22:22:50|39054.92
22:22:51|39054.91
22:22:52|39054.92
22:22:53|39054.92
22:22:55|39054.92
22:22:56|39053.13
22:22:56|39053.12
22:22:58|39053.12
22:22:59|39053.12
22:23:00|39053.12
22:23:01|39045.
22:23:02|39039.06
22:23:03|39039.07
22:23:04|39039.05
22:23:05|39039.06
22:23:06|39039.06
22:23:07|39039.28
22:23:08|39039.28
22:23:09|39039.28
22:23:10|39039.39
22:23:11|39058.
22:23:12|39058.
22:23:13|39061.63
22:23:14|39055.78
22:23:15|39051.28
22:23:16|39049.93
22:23:17|39043.45
22:23:18|39036.06
22:23:19|39029.52
22:23:20|39029.52
22:23:21|39029.53
22:23:22|39031.24
22:23:23|39038.89
22:23:24|39043.44
22:23:25|39043.44
22:23:26|39043.44
22:23:27|39042.52
22:23:28|39038.
22:23:29|39031.64
22:23:30|39031.64
22:23:31|39031.64
22:23:32|39031.64
22:23:33|39034.83
22:23:34|39034.83
22:23:35|39034.83
22:23:36|39034.83
22:23:37|39029.28
22:23:38|39021.72
22:23:39|39021.73
22:23:40|39014.92
22:23:41|39011.
22:23:42|39010.08
22:23:43|39011.59
22:23:44|39019.74
22:23:45|39019.74
22:23:47|39016.74
22:23:47|39016.74
22:23:48|39011.67
22:23:49|39021.35
22:23:50|39028.73
22:23:51|39037.8
22:23:53|39037.8
22:23:53|39037.8
22:23:55|39038.36
22:23:56|39035.29
22:23:58|39035.28
22:23:58|39035.28
22:24:00|39029.52
22:24:01|39029.52
22:24:01|39021.08
22:24:02|39017.48
22:24:04|39012.83
22:24:05|39012.84
22:24:06|39017.67
22:24:07|39017.67
22:24:08|39017.68
22:24:08|39017.68
22:24:10|39017.68
22:24:11|39017.68
22:24:12|39017.67
22:24:13|39020.59
22:24:13|39020.59
22:24:15|39020.59
22:24:16|39020.59
22:24:17|39022.54
22:24:18|39022.55
22:24:19|39022.55
22:24:20|39022.55
22:24:21|39022.54
22:24:22|39022.54
22:24:23|39022.55
22:24:23|39022.55
22:24:25|39034.46
22:24:25|39027.16
22:24:26|39023.94
22:24:28|39023.93
22:24:28|39015.59
22:24:30|39011.01
22:24:31|39011.01
22:24:32|39011.
22:24:32|39018.73
22:24:33|39024.7
22:24:35|39024.7
22:24:36|39024.7
22:24:37|39015.32
22:24:38|39013.67
22:24:39|39013.67
22:24:40|39009.33
22:24:41|39006.84
22:24:42|39006.84
22:24:43|39006.84
22:24:44|39006.84
22:24:45|39006.84
22:24:46|39006.85
22:24:47|39006.85
22:24:48|39005.55
22:24:49|39005.56
22:24:50|39005.55
22:24:51|39011.41
22:24:53|39011.41
22:24:53|39015.31
22:24:54|39015.3
22:24:56|39018.58
22:24:57|39017.08
22:24:58|39017.08
22:25:00|39017.07
22:25:00|39017.07
22:25:01|39017.07
22:25:02|39007.
22:25:03|39007.
22:25:04|39007.
22:25:05|39007.
22:25:06|39007.
22:25:07|39007.
22:25:08|39007.
22:25:09|39007.
22:25:10|39007.
22:25:11|39006.99
22:25:12|39006.99
22:25:13|39003.5
22:25:15|39003.5
22:25:16|39003.5
22:25:16|39003.5
22:25:17|39003.5
22:25:19|39005.36
22:25:19|39006.95
22:25:21|39005.36
22:25:21|39005.36
22:25:23|39005.35
22:25:23|39005.36
22:25:25|39005.35
22:25:26|39005.35
22:25:27|39005.35
22:25:28|39005.35
22:25:28|39005.35
22:25:30|39005.35
22:25:31|39005.35
22:25:32|39005.35
22:25:33|39005.35
22:25:34|39005.35
22:25:35|39005.36
22:25:36|39006.
22:25:37|39006.
22:25:37|39006.
22:25:39|39006.
22:25:40|39006.
22:25:40|39006.
22:25:42|39000.01
22:25:43|38997.81
22:25:44|38997.81
22:25:45|39004.8
22:25:46|39004.8
22:25:47|39004.81
22:25:48|39008.22
22:25:49|39012.84
22:25:50|39012.84
22:25:51|39012.84
22:25:52|39012.84
22:25:53|39012.62
22:25:54|39012.62
22:25:55|39012.62
22:25:56|39008.66
22:25:58|39001.94
22:25:58|39001.94
22:26:00|39001.94
22:26:01|39006.26
22:26:02|39006.26
22:26:02|39006.26
22:26:04|39006.27
22:26:05|39006.27
22:26:06|39004.34
22:26:07|39004.35
22:26:08|39004.35
22:26:09|39004.35
22:26:10|39004.35
22:26:11|39004.56
22:26:12|39004.56
22:26:13|39004.56
22:26:14|39004.55
22:26:15|39007.18
22:26:16|39011.95
22:26:17|39010.45
22:26:18|39010.44
22:26:19|39010.44
22:26:20|39010.44
22:26:21|39010.44
22:26:22|39010.44
22:26:23|39010.44
22:26:24|39010.49
22:26:25|39010.49
22:26:26|39010.48
22:26:27|39010.48
22:26:28|39010.48
22:26:29|39010.48
22:26:30|39010.48
22:26:31|39010.48
22:26:33|39010.49
22:26:33|39010.49
22:26:34|39010.49
22:26:35|39010.48
22:26:36|39010.48
22:26:37|39010.49
22:26:38|39010.48
22:26:39|39010.49
22:26:40|39010.49
22:26:41|39010.49
22:26:42|39010.54
22:26:43|39010.54
22:26:44|39010.54
22:26:45|39010.54
22:26:46|39009.04
22:26:47|39007.86
22:26:48|39007.49
22:26:49|39007.49
22:26:50|39005.99
22:26:51|39001.02
22:26:52|38999.77
22:26:53|38999.77
22:26:54|38999.54
22:26:55|38999.79
22:26:56|39003.66
22:26:58|39010.53
22:26:59|39010.53
22:27:00|39010.54
22:27:01|39010.54
22:27:02|39010.54
22:27:03|39010.54
22:27:05|39010.53
22:27:06|39010.53
22:27:07|38996.56
22:27:08|38996.56
22:27:09|38996.56
22:27:10|38996.56
22:27:11|39001.52
22:27:12|39001.52
22:27:12|39001.52
22:27:14|39001.52
22:27:15|39001.51
22:27:16|39001.52
22:27:17|39001.51
22:27:18|39001.51
22:27:19|39001.51
22:27:20|39001.52
22:27:21|39001.51
22:27:22|39001.51
22:27:22|39001.51
22:27:23|39001.5
22:27:25|39001.5
22:27:26|39000.01
22:27:27|38997.02
22:27:28|38997.02
22:27:28|38997.02
22:27:30|38997.02
22:27:30|38997.02
22:27:32|38997.03
22:27:33|38997.03
22:27:34|38997.03
22:27:35|38997.03
22:27:36|38997.03
22:27:36|38997.03
22:27:37|38997.03
22:27:39|38997.03
22:27:39|38997.03
22:27:40|38997.03
22:27:42|38997.02
22:27:43|38997.02
22:27:44|38997.02
22:27:45|38999.75
22:27:46|39001.5
22:27:47|38999.53
22:27:48|38999.53
22:27:49|38997.02
22:27:50|38997.02
22:27:52|38996.83
22:27:52|38996.55
22:27:53|38996.62
22:27:54|39001.51
22:27:55|39005.57
22:27:56|39005.57
22:27:57|39006.62
22:27:58|39006.62
22:28:00|39006.62
22:28:00|39007.48
22:28:02|39007.44
22:28:03|39007.44
22:28:04|39007.44
22:28:05|39007.44
22:28:06|39007.44
22:28:07|39007.27
22:28:08|39007.27
22:28:09|39007.27
22:28:10|39007.27
22:28:11|39007.27
22:28:12|39007.27
22:28:13|39007.27
22:28:15|39007.27
22:28:15|39007.27
22:28:16|39007.27
22:28:17|39007.28
22:28:18|39007.28
22:28:19|39007.28
22:28:20|39007.28
22:28:21|39007.28
22:28:22|39007.28
22:28:23|39007.28
22:28:24|39007.28
22:28:25|39007.28
22:28:26|39007.28
22:28:28|39014.63
22:28:29|39014.62
22:28:29|39014.62
22:28:31|39014.62
22:28:31|39014.62
22:28:33|39014.62
22:28:34|39013.33
22:28:35|39013.33
22:28:36|39014.62
22:28:36|39020.5
22:28:38|39022.46
22:28:38|39022.46
22:28:40|39022.46
22:28:41|39022.47
22:28:41|39019.14
22:28:42|39019.14
22:28:43|39019.14
22:28:45|39019.14
22:28:46|39017.57
22:28:47|39014.03
22:28:48|39014.03
22:28:49|39014.03
22:28:50|39014.03
22:28:51|39014.03
22:28:51|39014.02
22:28:53|39014.02
22:28:54|39014.04
22:28:55|39019.14
22:28:56|39019.14
22:28:56|39019.14
22:28:57|39019.14
22:28:59|39019.14
22:29:00|39017.64
22:29:02|39013.31
22:29:03|39013.31
22:29:04|39013.31
22:29:04|39013.31
22:29:06|39013.32
22:29:07|39013.32
22:29:08|39013.32
22:29:09|39019.14
22:29:10|39023.37
22:29:12|39027.15
22:29:12|39029.56
22:29:13|39027.16
22:29:14|39027.16
22:29:15|39027.17
22:29:16|39029.55
22:29:17|39035.54
22:29:18|39035.72
22:29:19|39036.06
22:29:20|39026.05
22:29:21|39025.9
22:29:23|39007.48
22:29:23|39007.28
22:29:25|39001.38
22:29:25|39001.38
22:29:26|39001.38
22:29:28|39001.38
22:29:28|39001.38
22:29:30|39001.38
22:29:30|39001.39
22:29:31|39000.
22:29:32|39000.
22:29:34|39000.01
22:29:34|39000.01
22:29:36|38998.85
22:29:36|38998.85
22:29:38|38993.8
22:29:39|38977.91
22:29:39|38971.21
22:29:40|38962.74
22:29:42|38962.74
22:29:43|38962.73
22:29:43|38962.73
22:29:44|38966.35
22:29:45|38972.69
22:29:46|38969.99
22:29:47|38966.32
22:29:48|38966.33
22:29:49|38966.33
22:29:50|38966.33
22:29:52|38966.37
22:29:53|38976.92
22:29:54|38977.91
22:29:55|38977.91
22:29:56|38985.94
22:29:57|38985.92
22:29:58|38984.65
22:29:59|38983.15
22:30:00|38983.15
22:30:01|38981.66
22:30:03|38981.68
22:30:04|38981.68
22:30:04|38986.03
22:30:05|38986.03
22:30:07|38982.56
22:30:08|38982.54
22:30:09|38982.54
22:30:10|38982.54
22:30:11|38982.54
22:30:12|38979.03
22:30:13|38979.03
22:30:14|38984.51
22:30:16|38985.99
22:30:16|38985.99
22:30:17|38982.05
22:30:18|38982.05
22:30:19|38982.05
22:30:20|38982.05
22:30:21|38982.05
22:30:22|38982.05
22:30:23|38982.05
22:30:24|38982.05
22:30:25|38982.05
22:30:26|38982.05
22:30:27|38982.06
22:30:28|38982.05
22:30:29|38982.05
22:30:30|38982.05
22:30:31|38982.05
22:30:32|38982.05
22:30:33|38982.05
22:30:34|38980.54
22:30:35|38976.21
22:30:36|38966.54
22:30:37|38959.83
22:30:38|38959.83
22:30:39|38958.66
22:30:40|38958.67
22:30:41|38966.74
22:30:42|38966.73
22:30:43|38966.73
22:30:44|38961.63
22:30:45|38961.63
22:30:46|38961.63
22:30:47|38961.63
22:30:48|38962.82
22:30:49|38962.82
22:30:50|38962.82
22:30:51|38962.83
22:30:52|38962.83
22:30:53|38966.42
22:30:54|38966.41
22:30:55|38966.41
22:30:56|38966.41
22:30:57|38966.95
22:30:58|38971.56
22:30:59|38971.56
22:31:00|38971.56
22:31:02|38971.56
22:31:03|38971.57
22:31:04|38971.57
22:31:06|38971.57
22:31:07|38971.56
22:31:08|38971.56
22:31:08|38971.56
22:31:10|38971.56
22:31:11|38971.57
22:31:12|38971.57
22:31:12|38971.57
22:31:13|38971.57
22:31:15|38971.57
22:31:15|38971.57
22:31:17|38971.57
22:31:17|38971.57
22:31:19|38971.57
22:31:20|38971.57
22:31:21|38971.57
22:31:21|38970.8
22:31:22|38967.8
22:31:24|38966.32
22:31:24|38966.32
22:31:25|38966.31
22:31:26|38966.3
22:31:28|38966.3
22:31:28|38968.49
22:31:30|38968.49
22:31:30|38968.49
22:31:31|38968.49
22:31:32|38968.48
22:31:33|38968.48
22:31:34|38968.48
22:31:36|38968.48
22:31:37|38968.48
22:31:37|38968.48
22:31:38|38968.48
22:31:39|38968.48
22:31:40|38968.48
22:31:41|38968.48
22:31:42|38968.48
22:31:44|38964.89
22:31:44|38964.89
22:31:45|38959.92
22:31:47|38959.92
22:31:48|38959.92
22:31:49|38959.92
22:31:50|38959.91
22:31:50|38965.78
22:31:51|38968.48
22:31:52|38977.2
22:31:53|38977.2
22:31:54|38980.54
22:31:55|38985.41
22:31:56|38986.55
22:31:57|38986.55
22:31:58|38982.87
22:31:59|38979.69
22:32:00|38979.69
22:32:01|38979.69
22:32:03|38979.69
22:32:04|38979.69
22:32:05|38979.69
22:32:06|38977.98
22:32:08|38977.99
22:32:09|38977.99
22:32:10|38977.99
22:32:11|38977.99
22:32:11|38977.99
22:32:13|38977.99
22:32:14|38977.98
22:32:16|38977.98
22:32:16|38977.99
22:32:17|38980.98
22:32:18|38980.99
22:32:19|38980.99
22:32:20|38980.99
22:32:21|38986.58
22:32:22|38986.58
22:32:23|39006.84
22:32:24|39011.31
22:32:25|39013.9
22:32:26|39013.9
22:32:27|39010.05
22:32:28|39004.22
22:32:29|38999.47
22:32:30|38999.47
22:32:31|39001.61
22:32:32|39001.61
22:32:33|38999.46
22:32:34|38997.08
22:32:36|38997.07
22:32:37|39002.2
22:32:37|39004.22
22:32:39|39004.21
22:32:39|39010.07
22:32:41|39010.07
22:32:41|39011.59
22:32:42|39011.59
22:32:43|39011.59
22:32:45|39006.85
22:32:45|39006.85
22:32:47|39006.85
22:32:47|39006.85
22:32:48|39006.85
22:32:49|39001.53
22:32:50|39001.52
22:32:51|39001.52
22:32:52|39001.52
22:32:54|39001.52
22:32:54|39000.
22:32:55|39001.52
22:32:56|39001.51
22:32:57|39001.54
22:32:58|39001.74
22:33:00|39001.74
22:33:01|39008.56
22:33:01|39008.56
22:33:02|39008.56
22:33:04|39008.56
22:33:05|39011.57
22:33:06|39011.58
22:33:07|39011.58
22:33:09|39011.58
22:33:09|39015.31
22:33:11|39015.31
22:33:12|39015.31
22:33:13|39015.32
22:33:13|39015.32
22:33:14|39013.81
22:33:15|39013.81
22:33:17|39007.5
22:33:17|39007.5
22:33:19|39007.49
22:33:20|39007.49
22:33:20|39007.49
22:33:21|39007.49
22:33:23|39007.49
22:33:24|39007.49
22:33:25|39007.49
22:33:25|39007.49
22:33:26|39007.49
22:33:27|39007.49
22:33:28|39007.49
22:33:29|39007.49
22:33:30|39007.49
22:33:31|39009.44
22:33:33|39009.44
22:33:33|39009.44
22:33:34|39009.44
22:33:35|39009.45
22:33:36|39009.45
22:33:37|39009.44
22:33:39|39014.95
22:33:39|39014.95
22:33:40|39013.45
22:33:41|39010.47
22:33:42|39010.46
22:33:44|39010.46
22:33:44|39006.46
22:33:45|39006.47
22:33:46|39006.47
22:33:48|39007.2
22:33:49|39007.19
22:33:50|39007.19
22:33:51|39007.19
22:33:52|39007.2
22:33:53|39007.2
22:33:54|39009.87
22:33:55|39009.87
22:33:56|39009.87
22:33:57|39009.88
22:33:58|39009.88
22:33:58|39009.88
22:34:00|39009.88
22:34:01|39009.88
22:34:02|39009.87
22:34:02|39009.88
22:34:04|39009.88
22:34:05|39009.87
22:34:07|39009.87
22:34:08|39009.87
22:34:09|39009.87
22:34:10|39014.91
22:34:11|39014.9
22:34:12|39014.9
22:34:14|39014.9
22:34:14|39014.9
22:34:15|39016.42
22:34:16|39019.17
22:34:17|39019.17
22:34:18|39019.17
22:34:19|39019.17
22:34:20|39019.17
22:34:21|39019.17
22:34:22|39019.18
22:34:23|39019.18
22:34:25|39019.18
22:34:25|39019.18
22:34:26|39019.39
22:34:27|39019.39
22:34:28|39019.39
22:34:30|39019.39
22:34:30|39019.39
22:34:31|39019.39
22:34:32|39019.39
22:34:33|39019.38
22:34:35|39019.38
22:34:36|39019.38
22:34:36|39019.38
22:34:38|39019.39
22:34:38|39019.37
22:34:39|39019.37
22:34:41|39019.39
22:34:42|39019.39
22:34:42|39019.39
22:34:44|39019.39
22:34:45|39019.39
22:34:46|39019.38
22:34:46|39023.95
22:34:48|39023.95
22:34:49|39023.95
22:34:50|39028.57
22:34:51|39028.57
22:34:52|39033.92
22:34:53|39035.42
22:34:54|39036.12
22:34:55|39036.13
22:34:55|39036.13
22:34:57|39036.13
22:34:57|39039.55
22:34:59|39039.54
22:35:00|39039.52
22:35:01|39033.
22:35:01|39022.85
22:35:03|39022.85
22:35:03|39026.13
22:35:05|39033.
22:35:06|39033.
22:35:07|39033.
22:35:08|39033.
22:35:10|39033.
22:35:10|39027.61
22:35:11|39027.6
22:35:12|39027.6
22:35:13|39026.1
22:35:14|39026.13
22:35:15|39026.13
22:35:16|39031.95
22:35:17|39031.95
22:35:18|39031.96
22:35:19|39043.19
22:35:20|39043.19
22:35:21|39043.19
22:35:22|39043.19
22:35:23|39043.19
22:35:25|39042.98
22:35:26|39042.83
22:35:27|39042.82
22:35:28|39035.5
22:35:29|39025.54
22:35:30|39025.54
22:35:30|39025.54
22:35:32|39025.54
22:35:32|39025.54
22:35:34|39025.54
22:35:35|39025.54
22:35:36|39025.75
22:35:37|39025.75
22:35:38|39027.05
22:35:39|39027.05
22:35:40|39042.81
22:35:41|39040.99
22:35:42|39038.41
22:35:43|39038.41
22:35:44|39036.96
22:35:45|39036.97
22:35:46|39036.97
22:35:47|39036.97
22:35:48|39027.02
22:35:49|39027.02
22:35:50|39027.01
22:35:51|39027.01
22:35:52|39027.01
22:35:53|39027.01
22:35:54|39027.03
22:35:55|39027.04
22:35:56|39027.06
22:35:57|39027.05
22:35:58|39027.06
22:35:59|39027.22
22:36:00|39027.23
22:36:01|39038.41
22:36:02|39042.21
22:36:03|39040.04
22:36:04|39040.03
22:36:05|39040.03
22:36:06|39040.04
22:36:07|39045.44
22:36:09|39057.98
22:36:10|39058.
22:36:11|39058.
22:36:12|39055.42
22:36:13|39049.53
22:36:14|39043.2
22:36:15|39043.18
22:36:16|39043.18
22:36:17|39049.02
22:36:18|39049.02
22:36:20|39049.02
22:36:20|39049.02
22:36:21|39049.02
22:36:22|39049.02
22:36:23|39055.39
22:36:24|39055.38
22:36:25|39055.38
22:36:26|39055.38
22:36:27|39055.4
22:36:28|39055.41
22:36:29|39057.99
22:36:30|39055.17
22:36:31|39050.03
22:36:32|39050.04
22:36:33|39050.04
22:36:34|39050.03
22:36:35|39050.03
22:36:36|39050.03
22:36:37|39047.94
22:36:38|39049.06
22:36:39|39051.03
22:36:40|39051.03
22:36:41|39054.96
22:36:42|39054.96
22:36:44|39054.96
22:36:45|39054.96
22:36:45|39054.96
22:36:47|39054.95
22:36:48|39054.96
22:36:48|39054.96
22:36:49|39054.96
22:36:51|39054.96
22:36:51|39054.96
22:36:52|39054.96
22:36:53|39054.96
22:36:55|39054.96
22:36:55|39054.96
22:36:57|39054.96
22:36:57|39054.96
22:36:58|39054.96
22:37:00|39054.96
22:37:00|39054.97
22:37:01|39054.97
22:37:02|39054.99
22:37:03|39054.99
22:37:04|39052.57
22:37:05|39052.57
22:37:06|39052.57
22:37:08|39052.57
22:37:08|39052.57
22:37:10|39054.41
22:37:11|39054.41
22:37:12|39054.41
22:37:13|39054.41
22:37:14|39054.4
22:37:15|39054.41
22:37:17|39054.41
22:37:17|39054.41
22:37:18|39054.41
22:37:19|39054.4
22:37:20|39054.4
22:37:21|39054.4
22:37:22|39054.4
22:37:23|39054.4
22:37:24|39054.41
22:37:25|39054.41
22:37:26|39054.4
22:37:27|39054.41
22:37:28|39054.41
22:37:29|39054.41
22:37:30|39054.4
22:37:31|39054.4
22:37:32|39054.4
22:37:33|39054.4
22:37:34|39054.4
22:37:35|39054.4
22:37:36|39054.4
22:37:37|39054.4
22:37:38|39054.4
22:37:39|39054.4
22:37:40|39054.41
22:37:41|39054.4
22:37:42|39054.4
22:37:43|39047.09
22:37:44|39043.21
22:37:45|39038.86
22:37:46|39038.86
22:37:47|39038.86
22:37:48|39038.86
22:37:49|39065.04
22:37:50|39079.41
22:37:51|39080.47
22:37:52|39082.88
22:37:53|39071.72
22:37:54|39067.3
22:37:55|39074.62
22:37:56|39075.07
22:37:57|39069.81
22:37:58|39069.81
22:37:59|39069.81
22:38:00|39069.81
22:38:01|39069.66
22:38:02|39072.65
22:38:03|39072.86
22:38:04|39069.27
22:38:05|39066.78
22:38:06|39061.68
22:38:07|39061.68
22:38:09|39055.35
22:38:10|39055.35
22:38:11|39052.62
22:38:13|39045.45
22:38:14|39049.05
22:38:15|39049.34
22:38:16|39049.33
22:38:17|39049.33
22:38:18|39049.33
22:38:19|39049.34
22:38:20|39044.56
22:38:21|39044.28
22:38:22|39044.29
22:38:23|39044.29
22:38:24|39044.29
22:38:25|39044.29
22:38:26|39044.29
22:38:27|39044.29
22:38:28|39044.29
22:38:29|39044.29
22:38:30|39044.29
22:38:31|39043.2
22:38:32|39043.2
22:38:33|39035.7
22:38:34|39031.54
22:38:35|39031.54
22:38:37|39031.54
22:38:38|39031.54
22:38:38|39031.54
22:38:40|39031.53
22:38:41|39029.82
22:38:42|39029.53
22:38:43|39031.53
22:38:44|39031.78
22:38:45|39039.18
22:38:46|39031.53
22:38:47|39031.53
22:38:48|39039.18
22:38:49|39036.96
22:38:50|39036.96
22:38:51|39036.96
22:38:52|39036.96
22:38:53|39045.42
22:38:54|39049.16
22:38:55|39054.97
22:38:56|39056.55
22:38:57|39056.55
22:38:58|39056.34
22:38:59|39049.75
22:39:00|39044.82
22:39:01|39036.48
22:39:01|39032.76
22:39:03|39032.76
22:39:04|39030.79
22:39:05|39030.79
22:39:06|39029.51
22:39:07|39031.01
22:39:07|39035.26
22:39:09|39035.26
22:39:10|39035.27
22:39:11|39035.27
22:39:13|39035.26
22:39:14|39035.26
22:39:15|39035.26
22:39:16|39035.26
22:39:17|39035.27
22:39:18|39035.27
22:39:19|39035.27
22:39:20|39035.27
22:39:21|39035.27
22:39:22|39035.27
22:39:23|39035.27
22:39:24|39036.69
22:39:26|39048.97
22:39:26|39048.97
22:39:27|39050.19
22:39:28|39043.
22:39:29|39043.
22:39:30|39038.56
22:39:31|39038.56
22:39:32|39038.56
22:39:33|39038.56
22:39:34|39038.56
22:39:35|39038.56
22:39:37|39038.55
22:39:38|39038.55
22:39:38|39038.55
22:39:40|39054.93
22:39:41|39065.97
22:39:42|39071.99
22:39:43|39066.52
22:39:44|39063.34
22:39:45|39059.21
22:39:46|39053.67
22:39:47|39053.66
22:39:48|39053.67
22:39:49|39053.67
22:39:50|39059.83
22:39:51|39059.83
22:39:52|39059.83
22:39:53|39059.83
22:39:54|39059.82
22:39:55|39059.82
22:39:56|39059.82
22:39:57|39059.82
22:39:58|39059.82
22:39:59|39059.82
22:40:00|39059.82
22:40:01|39066.51
22:40:02|39066.51
22:40:04|39068.48
22:40:05|39068.49
22:40:05|39071.99
22:40:06|39071.99
22:40:07|39067.68
22:40:08|39066.52
22:40:09|39066.3
22:40:11|39064.49
22:40:12|39064.48
22:40:13|39061.38
22:40:14|39060.24
22:40:15|39060.24
22:40:16|39060.24
22:40:17|39060.24
22:40:19|39056.28
22:40:19|39056.28
22:40:20|39058.01
22:40:21|39058.01
22:40:22|39062.14
22:40:23|39062.14
22:40:24|39062.14
22:40:25|39062.14
22:40:26|39062.13
22:40:27|39062.13
22:40:28|39062.13
22:40:29|39062.13
22:40:30|39062.13
22:40:31|39062.13
22:40:32|39062.13
22:40:33|39062.14
22:40:34|39062.14
22:40:35|39062.14
22:40:36|39062.14
22:40:37|39062.14
22:40:38|39062.14
22:40:39|39062.14
22:40:40|39062.13
22:40:41|39062.13
22:40:42|39062.13
22:40:43|39062.13
22:40:44|39062.13
22:40:45|39062.14
22:40:46|39062.14
22:40:47|39062.14
22:40:48|39062.14
22:40:49|39062.13
22:40:50|39062.14
22:40:51|39062.13
22:40:52|39062.13
22:40:53|39062.13
22:40:54|39062.14
22:40:55|39062.14
22:40:56|39062.14
22:40:57|39062.14
22:40:58|39062.13
22:40:59|39062.14
22:41:00|39062.14
22:41:01|39062.14
22:41:02|39062.14
22:41:04|39062.14
22:41:04|39062.14
22:41:05|39062.13
22:41:06|39062.13
22:41:07|39062.13
22:41:08|39062.13
22:41:09|39062.14
22:41:10|39062.14
22:41:11|39062.14
22:41:13|39062.14
22:41:13|39062.14
22:41:15|39062.13
22:41:16|39062.13
22:41:17|39062.13
22:41:18|39062.02
22:41:19|39057.92
22:41:21|39053.68
22:41:21|39053.67
22:41:22|39053.67
22:41:23|39053.67
22:41:24|39053.67
22:41:26|39053.68
22:41:27|39053.67
22:41:27|39053.67
22:41:29|39053.67
22:41:30|39053.67
22:41:31|39053.67
22:41:32|39050.3
22:41:33|39050.29
22:41:34|39050.29
22:41:35|39043.98
22:41:36|39043.97
22:41:37|39043.97
22:41:37|39043.97
22:41:39|39043.97
22:41:40|39043.97
22:41:41|39048.95
22:41:42|39048.95
22:41:43|39048.95
22:41:44|39052.25
22:41:45|39052.26
22:41:46|39052.25
22:41:47|39052.25
22:41:48|39052.25
22:41:49|39052.04
22:41:50|39052.04
22:41:51|39050.65
22:41:52|39046.33
22:41:53|39046.33
22:41:54|39044.22
22:41:55|39044.22
22:41:56|39044.22
22:41:57|39044.23
22:41:58|39042.58
22:41:59|39042.59
22:42:00|39042.59
22:42:01|39042.59
22:42:02|39042.59
22:42:03|39042.59
22:42:04|39042.59
22:42:05|39042.59
22:42:06|39042.58
22:42:07|39042.58
22:42:08|39042.58
22:42:09|39042.58
22:42:10|39042.58
22:42:11|39042.58
22:42:13|39044.43
22:42:14|39044.43
22:42:15|39060.61
22:42:16|39060.61
22:42:18|39060.61
22:42:19|39060.61
22:42:20|39060.61
22:42:20|39060.61
22:42:21|39056.33
22:42:23|39056.32
22:42:24|39056.33
22:42:25|39054.31
22:42:25|39051.06
22:42:27|39051.05
22:42:27|39051.05
22:42:29|39051.05
22:42:30|39051.27
22:42:31|39054.3
22:42:32|39065.
22:42:33|39064.78
22:42:34|39064.78
22:42:35|39064.78
22:42:36|39064.78
22:42:37|39064.78
22:42:38|39064.77
22:42:39|39064.77
22:42:40|39072.44
22:42:41|39075.4
22:42:42|39084.81
22:42:43|39085.87
22:42:44|39088.64
22:42:45|39090.9
22:42:46|39093.16
22:42:47|39100.
22:42:48|39116.65
22:42:49|39134.6
22:42:50|39117.97
22:42:51|39116.67
22:42:52|39116.66
22:42:53|39115.6
22:42:54|39111.29
22:42:55|39110.84
22:42:56|39107.85
22:42:57|39117.97
22:42:58|39123.79
22:42:59|39129.02
22:43:00|39142.21
22:43:02|39146.82
22:43:02|39141.42
22:43:03|39146.82
22:43:04|39146.81
22:43:05|39146.32
22:43:06|39138.7
22:43:07|39141.38
22:43:08|39145.28
22:43:09|39145.28
22:43:10|39145.29
22:43:11|39130.4
22:43:12|39118.11
22:43:14|39115.46
22:43:15|39121.31
22:43:16|39128.67
22:43:17|39132.43
22:43:18|39138.71
22:43:19|39138.72
22:43:20|39145.99
22:43:22|39150.
22:43:22|39150.
22:43:23|39150.
22:43:24|39148.19
22:43:25|39148.18
22:43:26|39140.46
22:43:27|39133.43
22:43:29|39118.46
22:43:30|39118.46
22:43:31|39107.6
22:43:32|39107.6
22:43:33|39107.6
22:43:34|39114.28
22:43:35|39114.28
22:43:36|39117.46
22:43:37|39118.46
22:43:38|39118.45
22:43:39|39118.46
22:43:40|39118.46
22:43:41|39115.95
22:43:42|39115.95
22:43:43|39115.97
22:43:44|39115.97
22:43:45|39115.97
22:43:46|39118.45
22:43:47|39118.45
22:43:48|39118.45
22:43:49|39118.45
22:43:51|39115.97
22:43:51|39115.97
22:43:52|39115.97
22:43:53|39113.81
22:43:54|39107.61
22:43:55|39107.6
22:43:56|39107.61
22:43:57|39107.61
22:43:58|39107.61
22:43:59|39107.61
22:44:00|39107.81
22:44:01|39107.8
22:44:02|39107.81
22:44:03|39107.81
22:44:05|39107.81
22:44:05|39107.81
22:44:07|39107.8
22:44:07|39107.81
22:44:09|39107.8
22:44:09|39101.95
22:44:10|39101.95
22:44:11|39096.68
22:44:12|39092.85
22:44:14|39092.85
22:44:15|39092.85
22:44:16|39092.85
22:44:17|39092.85
22:44:18|39098.71
22:44:20|39101.94
22:44:20|39107.59
22:44:21|39107.59
22:44:23|39107.57
22:44:24|39107.57
22:44:25|39096.06
22:44:26|39096.06
22:44:27|39096.06
22:44:28|39096.06
22:44:29|39096.06
22:44:30|39096.06
22:44:31|39096.06
22:44:32|39096.05
22:44:33|39096.05
22:44:34|39096.05
22:44:35|39096.05
22:44:36|39096.05
22:44:37|39096.05
22:44:38|39096.05
22:44:39|39096.05
22:44:40|39099.69
22:44:41|39099.69
22:44:42|39099.69
22:44:43|39099.69
22:44:44|39099.68
22:44:45|39099.68
22:44:46|39099.68
22:44:47|39099.68
22:44:48|39099.67
22:44:49|39108.99
22:44:51|39146.14
22:44:51|39150.78
22:44:52|39151.67
22:44:53|39149.44
22:44:55|39143.11
22:44:56|39143.1
22:44:57|39148.64
22:44:58|39148.64
22:44:59|39148.64
22:45:00|39148.64
22:45:01|39148.64
22:45:02|39148.64
22:45:03|39151.5
22:45:04|39151.51
22:45:04|39151.5
22:45:06|39148.79
22:45:07|39148.79
22:45:07|39148.78
22:45:09|39148.79
22:45:09|39163.
22:45:10|39155.82
22:45:11|39158.11
22:45:13|39158.11
22:45:14|39149.63
22:45:15|39149.63
22:45:16|39150.63
22:45:18|39148.77
22:45:18|39148.77
22:45:20|39137.4
22:45:21|39132.17
22:45:22|39130.88
22:45:23|39130.77
22:45:24|39129.99
22:45:25|39129.99
22:45:25|39129.99
22:45:27|39129.98
22:45:28|39129.98
22:45:29|39129.98
22:45:30|39130.74
22:45:31|39130.74
22:45:32|39130.73
22:45:33|39130.74
22:45:34|39130.74
22:45:35|39135.81
22:45:36|39135.81
22:45:37|39139.62
22:45:38|39139.62
22:45:39|39139.83
22:45:40|39142.31
22:45:41|39142.31
22:45:42|39142.52
22:45:43|39142.51
22:45:44|39142.51
22:45:45|39142.52
22:45:46|39139.83
22:45:47|39139.83
22:45:48|39139.83
22:45:49|39132.07
22:45:50|39132.07
22:45:51|39137.16
22:45:52|39135.93
22:45:53|39135.93
22:45:54|39135.93
22:45:55|39135.92
22:45:56|39131.86
22:45:57|39131.86
22:45:58|39131.86
22:45:59|39131.85
22:46:00|39131.85
22:46:01|39131.85
22:46:02|39131.85
22:46:03|39131.85
22:46:04|39131.85
22:46:05|39135.93
22:46:06|39141.34
22:46:07|39138.3
22:46:08|39137.65
22:46:09|39137.65
22:46:10|39137.65
22:46:11|39137.64
22:46:12|39137.6
22:46:13|39137.6
22:46:14|39137.6
22:46:15|39135.06
22:46:16|39135.06
22:46:18|39135.07
22:46:18|39135.06
22:46:19|39134.31
22:46:21|39134.31
22:46:22|39134.31
22:46:23|39134.29
22:46:24|39134.29
22:46:25|39134.28
22:46:26|39134.29
22:46:27|39134.29
22:46:27|39132.06
22:46:29|39129.8
22:46:30|39129.8
22:46:31|39129.8
22:46:31|39129.8
22:46:32|39123.06
22:46:34|39126.71
22:46:35|39126.71
22:46:36|39126.71
22:46:37|39126.71
22:46:38|39126.71
22:46:39|39126.7
22:46:40|39126.7
22:46:41|39132.77
22:46:42|39132.77
22:46:43|39132.77
22:46:44|39132.78
22:46:45|39132.78
22:46:46|39132.78
22:46:47|39132.77
22:46:48|39132.77
22:46:49|39132.77
22:46:50|39132.77
22:46:51|39132.78
22:46:52|39132.78
22:46:53|39132.73
22:46:54|39132.73
22:46:55|39132.73
22:46:56|39125.49
22:46:57|39125.48
22:46:58|39123.99
22:46:59|39123.98
22:47:00|39123.98
22:47:01|39123.98
22:47:02|39123.99
22:47:03|39123.99
22:47:04|39123.99
22:47:05|39129.67
22:47:06|39129.67
22:47:08|39128.64
22:47:08|39128.64
22:47:09|39128.64
22:47:10|39128.64
22:47:11|39128.65
22:47:12|39128.63
22:47:14|39125.65
22:47:14|39125.65
22:47:15|39125.65
22:47:16|39125.65
22:47:17|39125.65
22:47:19|39125.66
22:47:20|39125.66
22:47:21|39125.66
22:47:22|39125.66
22:47:23|39125.66
22:47:24|39097.
22:47:25|39115.13
22:47:26|39107.54
22:47:27|39114.53
22:47:28|39104.25
22:47:29|39095.95
22:47:30|39094.46
22:47:31|39090.66
22:47:32|39094.1
22:47:33|39090.67
22:47:34|39090.66
22:47:35|39090.29
22:47:36|39090.29
22:47:37|39088.89
22:47:38|39082.51
22:47:39|39084.68
22:47:41|39089.09
22:47:41|39089.09
22:47:42|39089.09
22:47:43|39099.99
22:47:44|39119.47
22:47:45|39116.47
22:47:46|39116.47
22:47:47|39111.6
22:47:48|39111.59
22:47:49|39111.6
22:47:50|39111.6
22:47:52|39113.51
22:47:53|39112.
22:47:53|39112.
22:47:55|39112.
22:47:56|39111.6
22:47:57|39111.6
22:47:57|39111.59
22:47:59|39112.
22:47:59|39112.
22:48:00|39113.48
22:48:01|39116.84
22:48:03|39116.84
22:48:04|39116.84
22:48:04|39116.84
22:48:05|39116.84
22:48:06|39116.84
22:48:08|39116.84
22:48:09|39116.84
22:48:11|39116.84
22:48:11|39121.22
22:48:12|39121.21
22:48:13|39117.35
22:48:14|39117.35
22:48:16|39113.86
22:48:17|39113.86
22:48:17|39112.42
22:48:19|39103.48
22:48:20|39096.87
22:48:22|39126.69
22:48:23|39152.05
22:48:23|39166.
22:48:25|39165.15
22:48:26|39168.46
22:48:27|39168.46
22:48:28|39165.71
22:48:29|39159.24
22:48:29|39165.19
22:48:31|39165.72
22:48:32|39165.72
22:48:33|39165.72
22:48:34|39165.72
22:48:35|39165.71
22:48:36|39172.
22:48:36|39172.
22:48:38|39192.7
22:48:39|39192.7
22:48:39|39182.39
22:48:41|39184.94
22:48:42|39216.23
22:48:43|39205.14
22:48:43|39214.92
22:48:45|39232.47
22:48:46|39248.99
22:48:47|39261.07
22:48:47|39250.72
22:48:49|39271.5
22:48:50|39259.3
22:48:51|39300.
22:48:52|39356.11
22:48:53|39411.97
22:48:55|39414.77
22:48:55|39439.93
22:48:56|39439.94
22:48:57|39480.2
22:48:58|39530.06
22:48:59|39585.17
22:49:00|39587.42
22:49:01|39564.92
22:49:02|39607.42
22:49:03|39667.34
22:49:04|39645.12
22:49:05|39615.16
22:49:06|39675.89
22:49:07|39698.55
22:49:08|39703.37
22:49:09|39737.21
22:49:10|39731.31
22:49:11|39758.57
22:49:12|39785.2
22:49:13|39854.21
22:49:14|39872.97
22:49:15|39824.64
22:49:16|39831.3
22:49:17|39841.74
22:49:18|39811.35
22:49:20|39762.73
22:49:21|39685.63
22:49:22|39653.88
22:49:23|39638.58
22:49:24|39638.56
22:49:26|39702.53
22:49:26|39712.34
22:49:27|39760.07
22:49:28|39769.55
22:49:29|39746.43
22:49:30|39728.66
22:49:31|39733.78
22:49:32|39714.27
22:49:33|39750.78
22:49:34|39730.65
22:49:35|39759.97
22:49:36|39781.93
22:49:37|39775.61
22:49:38|39797.06
22:49:39|39824.89
22:49:40|39818.37
22:49:42|39792.89
22:49:42|39821.49
22:49:43|39793.77
22:49:44|39812.57
22:49:45|39841.01
22:49:47|39834.27
22:49:47|39811.49
22:49:49|39814.76
22:49:50|39824.61
22:49:50|39832.21
22:49:51|39831.25
22:49:53|39800.43
22:49:53|39790.9
22:49:54|39765.54
22:49:56|39779.95
22:49:57|39768.28
22:49:58|39750.01
22:49:58|39761.92
22:49:59|39766.12
22:50:00|39763.99
22:50:01|39766.38
22:50:02|39771.6
22:50:03|39744.45
22:50:04|39759.95
22:50:06|39777.72
22:50:06|39778.2
22:50:07|39787.55
22:50:08|39790.73
22:50:09|39785.84
22:50:10|39800.
22:50:12|39794.45
22:50:12|39794.44
22:50:14|39825.6
22:50:14|39852.73
22:50:15|39869.92
22:50:17|39883.45
22:50:17|39873.43
22:50:18|39894.8
22:50:19|39904.21
22:50:21|39915.
22:50:22|39902.09
22:50:24|39900.97
22:50:24|39912.8
22:50:25|39912.22
22:50:27|39913.36
22:50:28|39884.75
22:50:29|39893.84
22:50:29|39884.69
22:50:31|39892.08
22:50:32|39888.36
22:50:33|39878.64
22:50:34|39899.8
22:50:34|39899.69
22:50:36|39911.75
22:50:37|39891.59
22:50:37|39893.58
22:50:38|39901.57
22:50:39|39904.15
22:50:41|39904.18
22:50:42|39911.93
22:50:42|39911.98
22:50:44|39914.05
22:50:44|39895.17
22:50:46|39901.78
22:50:46|39896.42
22:50:47|39896.42
22:50:49|39895.88
22:50:50|39893.85
22:50:51|39888.67
22:50:52|39882.88
22:50:53|39878.69
22:50:54|39868.74
22:50:55|39865.84
22:50:56|39860.
22:50:57|39844.44
22:50:58|39849.99
22:50:59|39810.87
22:51:00|39790.
22:51:01|39810.82
22:51:02|39793.97
22:51:03|39789.81
22:51:04|39787.42
22:51:05|39778.35
22:51:06|39782.28
22:51:08|39786.08
22:51:08|39784.08
22:51:09|39754.1
22:51:10|39756.2
22:51:11|39771.06
22:51:12|39771.9
22:51:13|39757.47
22:51:14|39765.45
22:51:15|39772.12
22:51:16|39769.23
22:51:17|39770.85
22:51:18|39770.85
22:51:19|39773.87
22:51:20|39784.37
22:51:21|39782.91
22:51:23|39790.48
22:51:23|39819.68
22:51:25|39830.23
22:51:26|39852.93
22:51:27|39866.37
22:51:28|39866.37
22:51:29|39860.85
22:51:30|39872.64
22:51:31|39872.72
22:51:32|39864.75
22:51:33|39862.66
22:51:34|39851.79
22:51:35|39852.86
22:51:36|39871.54
22:51:37|39845.07
22:51:38|39834.35
22:51:39|39830.6
22:51:40|39817.56
22:51:41|39802.06
22:51:42|39792.28
22:51:43|39784.83
22:51:44|39785.8
22:51:45|39796.26
22:51:46|39782.82
22:51:47|39788.66
22:51:48|39782.06
22:51:49|39782.06
22:51:50|39749.72
22:51:51|39733.38
22:51:52|39729.6
22:51:53|39727.77
22:51:54|39714.26
22:51:55|39734.38
22:51:56|39738.13
22:51:57|39724.98
22:51:58|39712.58
22:51:59|39712.64
22:52:00|39715.55
22:52:01|39700.
22:52:02|39700.
22:52:03|39689.81
22:52:04|39682.04
22:52:05|39671.71
22:52:06|39671.73
22:52:07|39669.64
22:52:08|39660.36
22:52:09|39645.27
22:52:10|39622.12
22:52:11|39627.82
22:52:12|39649.3
22:52:13|39647.02
22:52:14|39634.25
22:52:15|39652.82
22:52:16|39636.99
22:52:17|39616.45
22:52:18|39627.74
22:52:19|39622.25
22:52:20|39620.26
22:52:21|39624.96
22:52:22|39600.
22:52:23|39620.9
22:52:25|39608.55
22:52:26|39598.01
22:52:26|39605.12
22:52:27|39602.96
22:52:29|39602.96
22:52:29|39616.79
22:52:31|39638.09
22:52:31|39663.54
22:52:33|39666.26
22:52:33|39626.99
22:52:35|39627.44
22:52:36|39627.44
22:52:37|39626.05
22:52:38|39617.79
22:52:39|39596.8
22:52:40|39596.8
22:52:40|39596.8
22:52:42|39620.81
22:52:43|39620.81
22:52:44|39614.81
22:52:45|39603.88
22:52:46|39605.39
22:52:46|39605.17
22:52:48|39599.76
22:52:49|39612.63
22:52:50|39621.09
22:52:51|39612.63
22:52:52|39602.28
22:52:52|39586.72
22:52:54|39563.8
22:52:55|39571.75
22:52:56|39571.74
22:52:57|39576.99
22:52:58|39576.98
22:52:59|39571.53
22:53:00|39571.53
22:53:01|39571.53
22:53:03|39562.22
22:53:03|39540.
22:53:05|39534.46
22:53:05|39534.62
22:53:06|39554.34
22:53:07|39561.21
22:53:09|39533.02
22:53:09|39552.1
22:53:11|39539.57
22:53:11|39528.21
22:53:12|39492.96
22:53:14|39488.12
22:53:14|39455.02
22:53:15|39452.38
22:53:17|39439.19
22:53:18|39449.77
22:53:18|39431.59
22:53:19|39408.93
22:53:20|39413.33
22:53:21|39395.06
22:53:22|39409.81
22:53:23|39422.26
22:53:25|39428.58
22:53:26|39428.85
22:53:27|39452.56
22:53:28|39461.93
22:53:29|39453.83
22:53:31|39444.35
22:53:31|39433.9
22:53:32|39450.03
22:53:34|39465.12
22:53:34|39460.45
22:53:36|39459.89
22:53:37|39459.9
22:53:38|39477.35
22:53:39|39492.9
22:53:39|39487.89
22:53:40|39494.54
22:53:42|39496.04
22:53:43|39486.98
22:53:44|39462.88
22:53:45|39450.9
22:53:45|39446.29
22:53:47|39437.71
22:53:48|39449.12
22:53:49|39437.24
22:53:50|39450.89
22:53:50|39455.81
22:53:51|39464.92
22:53:53|39476.41
22:53:54|39480.42
22:53:55|39472.93
22:53:56|39450.26
22:53:56|39454.2
22:53:58|39444.94
22:53:58|39457.17
22:54:00|39455.99
22:54:00|39442.51
22:54:01|39438.1
22:54:03|39452.84
22:54:03|39471.41
22:54:05|39484.13
22:54:05|39483.91
22:54:06|39487.42
22:54:07|39491.68
22:54:09|39498.
22:54:10|39495.3
22:54:10|39491.99
22:54:11|39490.03
22:54:13|39493.87
22:54:14|39492.02
22:54:15|39493.67
22:54:15|39492.25
22:54:17|39491.53
22:54:18|39484.05
22:54:18|39499.99
22:54:19|39497.99
22:54:20|39494.42
22:54:22|39491.54
22:54:23|39482.94
22:54:24|39482.82
22:54:25|39491.53
22:54:26|39497.96
22:54:28|39504.76
22:54:28|39508.83
22:54:29|39497.52
22:54:30|39512.67
22:54:31|39512.09
22:54:33|39458.19
22:54:33|39450.04
22:54:34|39442.68
22:54:35|39437.05
22:54:37|39418.36
22:54:37|39424.2
22:54:39|39419.78
22:54:39|39403.44
22:54:41|39365.47
22:54:41|39385.56
22:54:43|39389.09
22:54:43|39385.1
22:54:44|39375.59
22:54:46|39389.09
22:54:47|39386.27
22:54:48|39385.76
22:54:48|39374.75
22:54:50|39361.58
22:54:51|39359.61
22:54:52|39344.99
22:54:53|39358.04
22:54:54|39368.51
22:54:55|39352.14
22:54:56|39348.75
22:54:57|39343.
22:54:57|39348.57
22:54:58|39348.57
22:55:00|39340.1
22:55:00|39360.71
22:55:02|39354.47
22:55:03|39358.83
22:55:04|39359.43
22:55:05|39381.84
22:55:06|39401.05
22:55:07|39407.24
22:55:07|39407.45
22:55:09|39407.44
22:55:09|39412.37
22:55:11|39418.35
22:55:12|39422.08
22:55:12|39418.29
22:55:13|39412.69
22:55:15|39410.47
22:55:16|39425.75
22:55:17|39430.51
22:55:18|39437.73
22:55:19|39435.9
22:55:20|39428.8
22:55:21|39425.86
22:55:22|39437.66
22:55:22|39439.94
22:55:24|39440.
22:55:25|39441.66
22:55:26|39437.75
22:55:28|39450.
22:55:28|39450.
22:55:30|39463.83
22:55:31|39455.07
22:55:32|39458.12
22:55:34|39453.14
22:55:34|39444.35
22:55:35|39455.11
22:55:36|39458.25
22:55:37|39458.24
22:55:38|39461.58
22:55:40|39449.98
22:55:41|39444.34
22:55:41|39433.6
22:55:43|39433.46
22:55:44|39434.37
22:55:44|39428.36
22:55:45|39416.44
22:55:47|39415.6
22:55:47|39421.85
22:55:49|39427.19
22:55:50|39427.19
22:55:50|39427.18
22:55:52|39427.19
22:55:53|39412.67
22:55:54|39412.65
22:55:55|39406.91
22:55:56|39409.38
22:55:57|39408.19
22:55:58|39415.41
22:55:59|39421.89
22:56:00|39406.88
22:56:01|39406.38
22:56:02|39401.05
22:56:03|39382.1
22:56:05|39382.1
22:56:05|39375.59
22:56:06|39375.59
22:56:07|39375.59
22:56:08|39370.88
22:56:09|39380.95
22:56:10|39393.81
22:56:11|39401.06
22:56:12|39400.
22:56:13|39395.51
22:56:14|39395.51
22:56:15|39395.51
22:56:16|39395.51
22:56:17|39385.84
22:56:18|39385.84
22:56:19|39385.84
22:56:20|39385.83
22:56:21|39381.4
22:56:22|39381.4
22:56:23|39380.01
22:56:24|39376.7
22:56:25|39377.43
22:56:27|39375.94
22:56:28|39375.94
22:56:29|39385.81
22:56:30|39391.38
22:56:31|39393.6
22:56:32|39381.91
22:56:33|39381.91
22:56:34|39387.79
22:56:35|39384.75
22:56:36|39384.75
22:56:37|39384.76
22:56:38|39384.76
22:56:40|39381.28
22:56:40|39376.65
22:56:41|39376.65
22:56:42|39375.93
22:56:43|39373.73
22:56:44|39373.74
22:56:45|39379.42
22:56:46|39379.42
22:56:47|39379.88
22:56:48|39379.88
22:56:49|39379.88
22:56:50|39379.89
22:56:51|39378.37
22:56:52|39374.28
22:56:53|39367.81
22:56:54|39364.27
22:56:56|39363.28
22:56:56|39363.28
22:56:57|39363.28
22:56:59|39355.26
22:57:00|39360.47
22:57:00|39360.46
22:57:02|39363.63
22:57:03|39357.64
22:57:03|39360.58
22:57:05|39373.72
22:57:06|39377.5
22:57:07|39377.5
22:57:08|39384.09
22:57:09|39384.09
22:57:10|39384.66
22:57:11|39381.74
22:57:12|39381.74
22:57:13|39381.74
22:57:14|39381.74
22:57:15|39380.24
22:57:16|39377.24
22:57:17|39381.27
22:57:18|39381.27
22:57:19|39381.27
22:57:20|39381.26
22:57:21|39381.26
22:57:22|39381.26
22:57:23|39381.26
22:57:24|39381.27
22:57:25|39384.09
22:57:26|39398.79
22:57:27|39393.98
22:57:29|39383.5
22:57:29|39383.98
22:57:31|39383.98
22:57:32|39383.98
22:57:33|39394.19
22:57:34|39394.7
22:57:35|39395.5
22:57:36|39395.5
22:57:37|39395.5
22:57:38|39395.49
22:57:39|39395.5
22:57:40|39390.26
22:57:41|39394.
22:57:42|39394.
22:57:43|39399.99
22:57:44|39395.52
22:57:45|39410.87
22:57:46|39410.87
22:57:47|39410.87
22:57:49|39410.87
22:57:50|39394.08
22:57:50|39394.08
22:57:51|39394.09
22:57:52|39394.09
22:57:54|39382.01
22:57:54|39381.27
22:57:55|39381.26
22:57:56|39379.42
22:57:57|39374.44
22:57:58|39374.66
22:58:00|39372.31
22:58:00|39372.31
22:58:01|39378.32
22:58:02|39378.32
22:58:03|39378.32
22:58:04|39378.33
22:58:05|39378.33
22:58:06|39375.36
22:58:07|39375.36
22:58:08|39367.59
22:58:09|39363.85
22:58:10|39339.99
22:58:11|39339.99
22:58:12|39334.94
22:58:13|39339.97
22:58:14|39339.97
22:58:15|39338.48
22:58:16|39338.48
22:58:17|39330.98
22:58:18|39330.98
22:58:20|39327.21
22:58:20|39328.79
22:58:21|39328.79
22:58:22|39330.5
22:58:23|39330.5
22:58:24|39328.58
22:58:25|39328.93
22:58:26|39328.93
22:58:27|39328.93
22:58:28|39342.63
22:58:30|39357.84
22:58:31|39356.34
22:58:32|39356.34
22:58:34|39356.33
22:58:34|39356.33
22:58:35|39354.84
22:58:36|39353.44
22:58:37|39353.44
22:58:38|39356.25
22:58:39|39356.25
22:58:40|39356.25
22:58:41|39356.25
22:58:42|39342.68
22:58:44|39346.11
22:58:44|39346.11
22:58:45|39342.67
22:58:46|39339.04
22:58:47|39332.72
22:58:48|39330.98
22:58:49|39330.99
22:58:50|39333.79
22:58:51|39330.98
22:58:52|39326.01
22:58:53|39326.01
22:58:54|39320.31
22:58:56|39320.25
22:58:57|39320.24
22:58:57|39316.63
22:58:59|39316.63
22:59:00|39310.01
22:59:00|39297.71
22:59:01|39297.71
22:59:02|39297.67
22:59:04|39297.67
22:59:05|39297.67
22:59:06|39297.67
22:59:07|39297.67
22:59:08|39297.67
22:59:09|39297.92
22:59:10|39308.9
22:59:11|39308.9
22:59:11|39313.33
22:59:13|39315.74
22:59:14|39323.23
22:59:15|39348.47
22:59:16|39366.33
22:59:16|39338.11
22:59:17|39345.96
22:59:19|39345.95
22:59:19|39354.95
22:59:21|39354.94
22:59:22|39342.8
22:59:22|39325.83
22:59:24|39320.21
22:59:25|39309.5
22:59:26|39309.51
22:59:27|39315.4
22:59:28|39321.29
22:59:29|39321.29
22:59:30|39321.29
22:59:31|39321.28
22:59:33|39321.28
22:59:34|39321.28
22:59:34|39321.28
22:59:35|39321.28
22:59:37|39324.99
22:59:38|39324.99
22:59:39|39324.99
22:59:40|39325.07
22:59:41|39325.07
22:59:41|39325.07
22:59:43|39325.07
22:59:44|39330.79
22:59:45|39330.79
22:59:46|39330.79
22:59:47|39330.79
22:59:48|39330.79
22:59:49|39330.79
22:59:50|39331.66
22:59:51|39330.16
22:59:53|39330.16
22:59:53|39332.2
22:59:54|39332.2
22:59:55|39323.24
22:59:56|39323.24
22:59:57|39329.12
22:59:58|39329.12
22:59:59|39332.97
23:00:00|39332.97
23:00:01|39354.94
23:00:02|39361.31
23:00:03|39369.91
23:00:04|39367.43
23:00:05|39377.66
23:00:06|39389.6
23:00:07|39390.
23:00:08|39390.85
23:00:09|39394.32
23:00:10|39394.31
23:00:11|39377.09
23:00:12|39384.07
23:00:13|39391.06
23:00:14|39389.56
23:00:15|39391.06
23:00:16|39396.66
23:00:17|39392.11
23:00:18|39392.11
23:00:19|39393.53
23:00:20|39379.41
23:00:21|39387.87
23:00:22|39390.96
23:00:23|39386.19
23:00:24|39370.31
23:00:25|39381.4
23:00:26|39391.4
23:00:27|39391.4
23:00:28|39391.4
23:00:29|39391.4
23:00:31|39385.52
23:00:32|39385.52
23:00:33|39398.97
23:00:34|39399.76
23:00:35|39399.97
23:00:36|39399.98
23:00:37|39399.98
23:00:38|39400.
23:00:39|39406.02
23:00:40|39409.47
23:00:41|39422.08
23:00:42|39425.75
23:00:43|39429.65
23:00:44|39425.53
23:00:45|39425.52
23:00:46|39430.5
23:00:47|39421.41
23:00:48|39417.24
23:00:49|39417.24
23:00:50|39417.24
23:00:51|39414.27
23:00:52|39423.41
23:00:53|39430.75
23:00:54|39436.28
23:00:55|39430.75
23:00:56|39436.34
23:00:57|39436.34
23:00:58|39436.33
23:00:59|39437.98
23:01:00|39430.62
23:01:02|39430.42
23:01:02|39429.14
23:01:03|39429.14
23:01:04|39429.14
23:01:05|39424.59
23:01:06|39418.29
23:01:07|39418.29
23:01:08|39419.8
23:01:09|39425.99
23:01:10|39425.99
23:01:11|39426.
23:01:12|39435.5
23:01:13|39435.51
23:01:14|39438.
23:01:15|39437.99
23:01:16|39439.69
23:01:17|39439.7
23:01:18|39443.94
23:01:19|39443.95
23:01:20|39447.77
23:01:21|39457.16
23:01:22|39456.95
23:01:23|39455.66
23:01:24|39455.66
23:01:25|39453.29
23:01:26|39460.02
23:01:27|39463.75
23:01:28|39464.99
23:01:29|39464.99
23:01:30|39466.45
23:01:32|39466.45
23:01:32|39465.7
23:01:34|39471.2
23:01:34|39469.25
23:01:36|39472.7
23:01:38|39457.2
23:01:39|39451.94
23:01:40|39453.45
23:01:40|39453.44
23:01:42|39446.85
23:01:43|39433.59
23:01:43|39440.18
23:01:45|39440.32
23:01:46|39447.67
23:01:47|39443.86
23:01:48|39440.32
23:01:49|39440.33
23:01:50|39440.34
23:01:51|39444.91
23:01:53|39451.19
23:01:54|39462.33
23:01:54|39464.55
23:01:55|39458.64
23:01:56|39399.46
23:01:58|39380.57
23:01:59|39372.61
23:01:59|39364.35
23:02:00|39353.34
23:02:01|39352.7
23:02:03|39370.75
23:02:03|39372.41
23:02:04|39375.99
23:02:05|39375.98
23:02:06|39362.53
23:02:08|39364.06
23:02:08|39364.04
23:02:09|39362.49
23:02:10|39362.49
23:02:12|39362.49
23:02:12|39370.66
23:02:13|39379.4
23:02:15|39379.41
23:02:15|39380.4
23:02:17|39370.66
23:02:17|39367.54
23:02:19|39376.83
23:02:20|39383.29
23:02:21|39383.29
23:02:22|39385.34
23:02:23|39385.26
23:02:24|39385.27
23:02:24|39385.27
23:02:26|39384.18
23:02:26|39398.84
23:02:28|39400.14
23:02:29|39401.44
23:02:29|39393.75
23:02:30|39399.49
23:02:31|39401.72
23:02:33|39401.72
23:02:35|39395.79
23:02:35|39395.79
23:02:36|39401.7
23:02:38|39401.7
23:02:39|39401.7
23:02:40|39401.7
23:02:41|39401.7
23:02:42|39401.66
23:02:43|39401.66
23:02:44|39404.42
23:02:45|39404.41
23:02:46|39404.41
23:02:47|39404.41
23:02:48|39404.17
23:02:49|39404.17
23:02:50|39404.18
23:02:51|39404.43
23:02:52|39404.43
23:02:53|39404.43
23:02:54|39404.43
23:02:55|39406.15
23:02:56|39406.16
23:02:57|39406.15
23:02:58|39406.16
23:02:59|39406.16
23:03:00|39406.16
23:03:01|39406.14
23:03:02|39406.12
23:03:03|39406.13
23:03:04|39406.12
23:03:05|39406.12
23:03:06|39406.12
23:03:07|39406.12
23:03:08|39406.12
23:03:09|39406.13
23:03:10|39406.13
23:03:11|39406.12
23:03:12|39397.7
23:03:13|39397.7
23:03:14|39397.71
23:03:15|39397.71
23:03:16|39397.75
23:03:17|39403.05
23:03:18|39403.05
23:03:19|39403.05
23:03:20|39403.05
23:03:21|39403.05
23:03:22|39403.05
23:03:23|39403.05
23:03:25|39406.12
23:03:25|39402.45
23:03:26|39403.95
23:03:27|39410.58
23:03:28|39410.58
23:03:29|39428.35
23:03:30|39440.
23:03:31|39439.11
23:03:32|39439.13
23:03:34|39443.09
23:03:35|39443.48
23:03:36|39435.45
23:03:37|39433.91
23:03:38|39433.91
23:03:40|39433.91
23:03:40|39443.52
23:03:41|39448.
23:03:42|39446.95
23:03:43|39442.81
23:03:44|39446.88
23:03:45|39443.88
23:03:47|39443.87
23:03:47|39443.88
23:03:48|39443.88
23:03:50|39443.89
23:03:51|39445.9
23:03:52|39450.
23:03:53|39454.
23:03:54|39453.99
23:03:54|39455.73
23:03:55|39457.17
23:03:56|39470.27
23:03:57|39470.27
23:03:58|39467.69
23:04:00|39470.49
23:04:00|39470.5
23:04:02|39470.5
23:04:03|39486.2
23:04:03|39486.55
23:04:05|39479.45
23:04:06|39474.06
23:04:07|39467.19
23:04:08|39457.17
23:04:08|39461.11
23:04:09|39461.11
23:04:11|39458.4
23:04:12|39458.36
23:04:13|39470.37
23:04:13|39471.97
23:04:15|39489.77
23:04:16|39487.8
23:04:17|39488.26
23:04:17|39489.77
23:04:18|39489.77
23:04:19|39489.76
23:04:21|39480.14
23:04:21|39486.23
23:04:22|39486.23
23:04:23|39486.23
23:04:24|39486.23
23:04:26|39486.23
23:04:26|39486.25
23:04:28|39486.24
23:04:28|39486.23
23:04:29|39486.23
23:04:31|39486.23
23:04:32|39486.23
23:04:32|39488.21
23:04:34|39487.39
23:04:35|39487.4
23:04:36|39487.4
23:04:38|39484.7
23:04:38|39484.7
23:04:39|39487.38
23:04:40|39487.38
23:04:41|39487.38
23:04:42|39487.38
23:04:43|39487.38
23:04:44|39487.38
23:04:45|39487.38
23:04:46|39487.38
23:04:48|39487.38
23:04:49|39487.38
23:04:50|39487.38
23:04:51|39487.38
23:04:52|39487.38
23:04:53|39487.38
23:04:54|39487.38
23:04:55|39487.38
23:04:56|39487.97
23:04:57|39480.79
23:04:58|39481.91
23:04:59|39483.34
23:05:00|39483.34
23:05:01|39487.6
23:05:02|39487.6
23:05:03|39492.69
23:05:04|39492.69
23:05:05|39499.56
23:05:06|39500.
23:05:07|39512.3
23:05:08|39529.38
23:05:09|39531.37
23:05:10|39523.49
23:05:11|39518.82
23:05:12|39523.48
23:05:13|39534.71
23:05:14|39542.07
23:05:15|39551.43
23:05:16|39550.66
23:05:17|39559.36
23:05:18|39559.16
23:05:19|39562.11
23:05:20|39550.46
23:05:21|39554.76
23:05:22|39551.34
23:05:23|39550.92
23:05:24|39550.92
23:05:25|39550.92
23:05:26|39550.92
23:05:27|39556.78
23:05:28|39556.86
23:05:29|39556.86
23:05:30|39559.67
23:05:31|39562.08
23:05:32|39564.2
23:05:33|39564.07
23:05:34|39568.35
23:05:35|39568.35
23:05:37|39572.32
23:05:38|39573.22
23:05:39|39573.65
23:05:40|39561.93
23:05:40|39557.99
23:05:41|39566.65
23:05:43|39566.85
23:05:44|39566.86
23:05:45|39559.42
23:05:46|39556.86
23:05:47|39561.24
23:05:48|39561.24
23:05:49|39561.24
23:05:50|39564.5
23:05:51|39563.24
23:05:52|39558.02
23:05:53|39558.03
23:05:54|39558.03
23:05:55|39558.03
23:05:56|39558.42
23:05:57|39558.02
23:05:58|39559.83
23:05:59|39566.21
23:06:00|39568.94
23:06:01|39564.64
23:06:02|39560.09
23:06:03|39558.27
23:06:04|39550.
23:06:05|39550.01
23:06:06|39550.05
23:06:07|39550.26
23:06:08|39549.5
23:06:09|39538.76
23:06:10|39529.45
23:06:11|39529.45
23:06:12|39529.45
23:06:13|39533.23
23:06:14|39523.88
23:06:15|39523.88
23:06:16|39523.87
23:06:17|39515.49
23:06:18|39500.
23:06:19|39501.51
23:06:20|39505.
23:06:21|39504.99
23:06:22|39500.
23:06:23|39492.71
23:06:24|39497.02
23:06:25|39497.02
23:06:26|39497.02
23:06:27|39506.36
23:06:28|39507.44
23:06:29|39505.94
23:06:30|39505.93
23:06:31|39505.93
23:06:32|39505.94
23:06:33|39505.94
23:06:34|39508.93
23:06:35|39504.07
23:06:36|39504.07
23:06:38|39504.06
23:06:38|39495.05
23:06:40|39492.72
23:06:41|39492.72
23:06:42|39488.
23:06:43|39491.43
23:06:44|39492.71
23:06:45|39492.71
23:06:46|39498.5
23:06:47|39498.5
23:06:48|39500.04
23:06:49|39500.04
23:06:50|39500.8
23:06:51|39500.79
23:06:52|39493.08
23:06:53|39493.07
23:06:54|39493.08
23:06:55|39493.08
23:06:56|39493.08
23:06:57|39493.08
23:06:58|39490.
23:06:59|39490.
23:07:00|39490.01
23:07:01|39490.01
23:07:02|39490.01
23:07:03|39490.
23:07:05|39480.
23:07:05|39480.
23:07:06|39480.01
23:07:07|39480.8
23:07:08|39480.8
23:07:09|39481.01
23:07:10|39474.14
23:07:11|39474.14
23:07:12|39474.14
23:07:13|39474.14
23:07:14|39474.14
23:07:15|39474.14
23:07:16|39474.14
23:07:17|39474.14
23:07:18|39474.14
23:07:19|39474.14
23:07:20|39474.14
23:07:21|39474.14
23:07:22|39474.14
23:07:23|39474.14
23:07:24|39474.14
23:07:25|39474.14
23:07:26|39474.14
23:07:27|39481.04
23:07:28|39485.63
23:07:29|39496.99
23:07:30|39496.99
23:07:31|39496.99
23:07:32|39499.67
23:07:33|39499.94
23:07:34|39499.94
23:07:35|39499.93
23:07:36|39498.16
23:07:38|39490.92
23:07:38|39490.92
23:07:40|39490.93
23:07:41|39490.93
23:07:42|39490.93
23:07:43|39490.93
23:07:44|39490.92
23:07:45|39490.92
23:07:46|39490.92
23:07:47|39490.92
23:07:48|39490.93
23:07:49|39490.92
23:07:50|39490.92
23:07:51|39490.92
23:07:51|39490.92
23:07:53|39490.93
23:07:54|39490.92
23:07:55|39476.61
23:07:56|39476.59
23:07:57|39476.59
23:07:58|39464.05
23:07:59|39464.05
23:08:00|39464.05
23:08:01|39464.05
23:08:02|39464.05
23:08:03|39464.04
23:08:04|39462.88
23:08:05|39461.93
23:08:06|39457.36
23:08:07|39446.2
23:08:08|39456.03
23:08:09|39456.03
23:08:10|39456.04
23:08:11|39456.04
23:08:12|39456.03
23:08:13|39456.03
23:08:14|39448.95
23:08:15|39446.46
23:08:16|39446.46
23:08:17|39447.97
23:08:19|39459.47
23:08:19|39459.58
23:08:20|39459.57
23:08:21|39459.58
23:08:22|39459.58
23:08:23|39459.58
23:08:25|39457.77
23:08:25|39457.77
23:08:26|39456.21
23:08:27|39456.19
23:08:28|39456.19
23:08:29|39456.19
23:08:30|39456.18
23:08:31|39456.18
23:08:32|39456.17
23:08:33|39456.17
23:08:34|39456.16
23:08:35|39456.16
23:08:36|39450.02
23:08:37|39451.16
23:08:39|39451.17
23:08:40|39450.18
23:08:41|39455.01
23:08:42|39455.01
23:08:43|39459.53
23:08:44|39459.53
23:08:45|39464.05
23:08:46|39462.26
23:08:47|39462.26
23:08:48|39462.27
23:08:49|39460.19
23:08:50|39479.05
23:08:51|39488.65
23:08:53|39488.65
23:08:53|39488.65
23:08:54|39494.04
23:08:55|39494.04
23:08:57|39494.04
23:08:58|39494.04
23:08:59|39494.04
23:09:00|39494.05
23:09:00|39494.06
23:09:02|39494.06
23:09:02|39494.06
23:09:03|39494.06
23:09:04|39494.07
23:09:06|39497.42
23:09:07|39497.42
23:09:07|39497.41
23:09:08|39497.41
23:09:09|39494.
23:09:11|39494.
23:09:12|39494.01
23:09:13|39494.01
23:09:14|39494.01
23:09:15|39494.
23:09:15|39494.
23:09:17|39494.01
23:09:18|39494.
23:09:18|39496.12
23:09:19|39498.37
23:09:20|39498.37
23:09:21|39503.88
23:09:22|39504.99
23:09:23|39503.87
23:09:24|39503.87
23:09:25|39502.47
23:09:26|39502.46
23:09:27|39502.46
23:09:28|39502.47
23:09:29|39502.47
23:09:31|39500.01
23:09:31|39502.46
23:09:32|39502.46
23:09:33|39502.45
23:09:34|39497.09
23:09:35|39501.51
23:09:36|39502.44
23:09:38|39502.44
23:09:38|39500.
23:09:40|39499.99
23:09:41|39494.08
23:09:43|39494.08
23:09:43|39494.08
23:09:44|39494.08
23:09:45|39494.09
23:09:47|39494.09
23:09:47|39494.
23:09:48|39494.
23:09:49|39494.
23:09:51|39494.
23:09:51|39494.
23:09:53|39494.01
23:09:54|39494.01
23:09:55|39494.
23:09:56|39494.
23:09:57|39497.41
23:09:58|39497.41
23:09:59|39497.42
23:10:00|39498.99
23:10:01|39498.99
23:10:02|39502.42
23:10:03|39502.42
23:10:04|39502.42
23:10:05|39494.
23:10:06|39494.
23:10:07|39494.
23:10:08|39490.97
23:10:09|39490.97
23:10:10|39490.97
23:10:11|39490.96
23:10:12|39490.96
23:10:14|39490.97
23:10:14|39488.85
23:10:15|39488.85
23:10:16|39488.85
23:10:17|39488.85
23:10:18|39488.65
23:10:19|39478.76
23:10:20|39478.76
23:10:21|39478.75
23:10:22|39476.61
23:10:23|39476.61
23:10:24|39476.61
23:10:25|39470.34
23:10:26|39470.34
23:10:27|39470.34
23:10:28|39470.34
23:10:29|39470.34
23:10:30|39465.2
23:10:31|39465.21
23:10:32|39465.21
23:10:33|39465.21
23:10:34|39473.92
23:10:35|39478.76
23:10:36|39485.71
23:10:37|39496.04
23:10:38|39496.04
23:10:40|39496.05
23:10:41|39496.04
23:10:42|39493.06
23:10:43|39493.06
23:10:44|39493.06
23:10:45|39491.55
23:10:46|39487.13
23:10:47|39487.13
23:10:48|39487.12
23:10:49|39487.12
23:10:51|39487.12
23:10:51|39487.12
23:10:52|39487.34
23:10:53|39492.12
23:10:54|39492.12
23:10:55|39493.04
23:10:56|39493.04
23:10:58|39493.04
23:10:59|39493.04
23:10:59|39493.04
23:11:01|39493.05
23:11:02|39496.05
23:11:02|39496.05
23:11:03|39496.05
23:11:05|39496.05
23:11:06|39496.05
23:11:07|39493.06
23:11:08|39493.06
23:11:09|39487.01
23:11:10|39487.01
23:11:11|39486.68
23:11:12|39480.87
23:11:13|39480.87
23:11:14|39480.66
23:11:15|39480.66
23:11:16|39480.87
23:11:17|39480.87
23:11:18|39480.87
23:11:19|39491.54
23:11:20|39508.53
23:11:21|39517.77
23:11:22|39552.73
23:11:23|39573.8
23:11:24|39563.68
23:11:25|39561.09
23:11:26|39551.68
23:11:27|39543.5
23:11:28|39538.13
23:11:29|39538.13
23:11:30|39538.17
23:11:31|39549.12
23:11:32|39549.12
23:11:33|39549.14
23:11:34|39546.09
23:11:35|39544.47
23:11:36|39552.9
23:11:37|39552.9
23:11:38|39553.12
23:11:39|39557.35
23:11:40|39565.9
23:11:41|39567.87
23:11:42|39560.82
23:11:44|39560.62
23:11:45|39560.6
23:11:46|39550.36
23:11:47|39563.98
23:11:48|39566.29
23:11:49|39566.3
23:11:50|39566.3
23:11:51|39564.79
23:11:52|39552.53
23:11:53|39564.24
23:11:54|39564.24
23:11:55|39564.24
23:11:56|39572.29
23:11:57|39572.29
23:11:58|39561.02
23:11:59|39575.11
23:12:00|39599.99
23:12:02|39596.66
23:12:02|39586.04
23:12:03|39583.44
23:12:04|39583.24
23:12:05|39593.63
23:12:06|39597.98
23:12:07|39605.23
23:12:08|39626.48
23:12:09|39621.16
23:12:10|39621.16
23:12:11|39613.73
23:12:12|39612.54
23:12:13|39604.3
23:12:14|39604.3
23:12:15|39609.8
23:12:16|39609.79
23:12:17|39604.3
23:12:18|39604.51
23:12:19|39610.23
23:12:20|39610.24
23:12:21|39608.05
23:12:22|39608.04
23:12:23|39604.54
23:12:24|39604.54
23:12:25|39609.97
23:12:26|39609.97
23:12:27|39607.16
23:12:28|39607.16
23:12:29|39607.17
23:12:30|39607.17
23:12:31|39607.17
23:12:32|39607.16
23:12:33|39607.17
23:12:34|39608.04
23:12:35|39608.04
23:12:36|39608.04
23:12:37|39604.3
23:12:38|39604.3
23:12:39|39594.51
23:12:40|39580.38
23:12:41|39608.03
23:12:43|39596.96
23:12:44|39608.03
23:12:45|39608.03
23:12:46|39605.66
23:12:47|39604.17
23:12:48|39601.34
23:12:50|39601.34
23:12:51|39601.33
23:12:51|39597.26
23:12:52|39591.83
23:12:54|39591.83
23:12:55|39591.83
23:12:56|39591.83
23:12:57|39595.64
23:12:57|39595.65
23:12:59|39595.65
23:13:00|39595.6
23:13:01|39586.34
23:13:02|39586.34
23:13:03|39588.87
23:13:04|39585.65
23:13:04|39584.64
23:13:05|39584.64
23:13:07|39587.87
23:13:07|39587.87
23:13:08|39587.87
23:13:10|39587.87
23:13:11|39587.87
23:13:12|39587.87
23:13:13|39579.53
23:13:14|39581.03
23:13:15|39597.07
23:13:16|39599.83
23:13:17|39597.11
23:13:18|39596.91
23:13:19|39596.9
23:13:20|39591.19
23:13:21|39591.19
23:13:23|39591.26
23:13:23|39594.97
23:13:24|39594.97
23:13:25|39597.13
23:13:26|39604.
23:13:27|39604.02
23:13:28|39605.67
23:13:29|39610.41
23:13:31|39618.57
23:13:31|39629.33
23:13:32|39641.98
23:13:33|39634.54
23:13:34|39639.43
23:13:35|39643.5
23:13:36|39648.33
23:13:37|39643.65
23:13:38|39643.42
23:13:39|39638.4
23:13:40|39633.1
23:13:41|39638.58
23:13:42|39649.98
23:13:44|39670.9
23:13:45|39684.68
23:13:47|39689.11
23:13:47|39684.43
23:13:48|39674.93
23:13:50|39738.86
23:13:51|39735.01
23:13:51|39725.48
23:13:53|39730.97
23:13:54|39739.13
23:13:55|39733.52
23:13:56|39737.49
23:13:58|39737.49
23:13:58|39737.47
23:13:59|39724.36
23:14:00|39711.83
23:14:01|39709.57
23:14:02|39703.83
23:14:03|39686.63
23:14:04|39684.77
23:14:05|39678.03
23:14:06|39691.5
23:14:07|39685.28
23:14:08|39700.
23:14:09|39699.99
23:14:10|39697.78
23:14:11|39696.03
23:14:12|39696.02
23:14:13|39696.02
23:14:14|39695.79
23:14:15|39692.88
23:14:16|39686.62
23:14:17|39683.5
23:14:18|39683.49
23:14:19|39683.49
23:14:20|39683.49
23:14:21|39691.97
23:14:22|39691.97
23:14:23|39691.76
23:14:24|39696.01
23:14:25|39692.98
23:14:26|39695.95
23:14:27|39711.82
23:14:28|39708.1
23:14:29|39709.6
23:14:30|39709.6
23:14:31|39704.5
23:14:32|39694.87
23:14:33|39692.52
23:14:34|39692.51
23:14:35|39692.51
23:14:36|39704.12
23:14:37|39704.13
23:14:38|39716.33
23:14:39|39716.33
23:14:40|39716.33
23:14:41|39732.24
23:14:42|39751.36
23:14:43|39753.84
23:14:45|39747.01
23:14:46|39747.01
23:14:47|39733.91
23:14:48|39747.03
23:14:49|39742.75
23:14:50|39739.25
23:14:51|39739.26
23:14:52|39735.28
23:14:53|39735.28
23:14:53|39727.13
23:14:55|39713.52
23:14:56|39724.16
23:14:57|39724.16
23:14:58|39733.75
23:14:59|39722.67
23:15:00|39722.67
23:15:01|39716.08
23:15:02|39718.07
23:15:03|39721.3
23:15:04|39715.87
23:15:05|39720.99
23:15:06|39720.99
23:15:06|39715.53
23:15:08|39714.24
23:15:08|39718.31
23:15:10|39707.83
23:15:11|39697.74
23:15:12|39700.67
23:15:13|39702.94
23:15:14|39702.94
23:15:15|39702.19
23:15:16|39693.64
23:15:17|39687.83
23:15:18|39677.57
23:15:19|39671.01
23:15:20|39674.49
23:15:21|39668.57
23:15:22|39668.57
23:15:23|39667.07
23:15:25|39680.04
23:15:25|39680.04
23:15:26|39674.04
23:15:27|39674.05
23:15:28|39671.05
23:15:29|39678.05
23:15:30|39678.05
23:15:31|39679.32
23:15:32|39677.82
23:15:33|39676.32
23:15:34|39676.33
23:15:35|39679.3
23:15:36|39670.
23:15:37|39670.
23:15:38|39670.
23:15:39|39670.
23:15:40|39670.
23:15:41|39669.99
23:15:42|39669.99
23:15:43|39669.96
23:15:44|39669.96
23:15:46|39669.96
23:15:47|39669.95
23:15:48|39669.95
23:15:49|39670.
23:15:50|39669.99
23:15:51|39674.8
23:15:53|39673.3
23:15:54|39671.81
23:15:55|39670.66
23:15:55|39671.45
23:15:56|39671.44
23:15:58|39671.45
23:15:59|39671.8
23:16:00|39671.81
23:16:00|39671.8
23:16:02|39673.3
23:16:03|39673.3
23:16:04|39673.3
23:16:04|39673.3
23:16:06|39673.28
23:16:07|39673.28
23:16:08|39671.8
23:16:09|39671.81
23:16:09|39667.32
23:16:10|39669.54
23:16:12|39669.54
23:16:12|39669.54
23:16:14|39667.39
23:16:15|39666.46
23:16:16|39665.16
23:16:17|39663.66
23:16:18|39643.73
23:16:19|39643.73
23:16:20|39643.73
23:16:21|39643.72
23:16:23|39627.56
23:16:23|39622.17
23:16:24|39639.99
23:16:25|39649.99
23:16:26|39649.89
23:16:27|39649.89
23:16:28|39649.88
23:16:29|39649.88
23:16:30|39649.84
23:16:31|39647.
23:16:32|39646.99
23:16:33|39646.63
23:16:34|39636.38
23:16:35|39636.38
23:16:37|39636.37
23:16:37|39636.37
23:16:38|39634.95
23:16:39|39634.95
23:16:41|39634.95
23:16:42|39634.95
23:16:42|39634.96
23:16:43|39631.73
23:16:44|39631.72
23:16:45|39628.21
23:16:47|39630.01
23:16:48|39627.21
23:16:50|39621.8
23:16:51|39615.39
23:16:52|39615.39
23:16:53|39615.39
23:16:54|39615.38
23:16:55|39592.68
23:16:56|39592.68
23:16:57|39593.76
23:16:58|39591.77
23:16:59|39591.77
23:17:00|39588.22
23:17:01|39588.21
23:17:02|39588.21
23:17:03|39588.22
23:17:04|39585.21
23:17:05|39585.21
23:17:06|39585.21
23:17:07|39587.72
23:17:08|39602.66
23:17:09|39591.8
23:17:10|39591.
23:17:11|39596.59
23:17:12|39596.59
23:17:13|39596.59
23:17:14|39592.23
23:17:15|39596.59
23:17:16|39596.59
23:17:17|39596.59
23:17:18|39599.
23:17:19|39600.
23:17:20|39606.54
23:17:21|39606.54
23:17:22|39606.54
23:17:23|39609.54
23:17:24|39609.53
23:17:25|39609.54
23:17:26|39622.21
23:17:27|39627.73
23:17:28|39636.38
23:17:29|39645.93
23:17:30|39645.93
23:17:31|39643.48
23:17:32|39639.4
23:17:33|39639.4
23:17:34|39639.4
23:17:35|39633.63
23:17:36|39637.56
23:17:37|39637.55
23:17:38|39640.48
23:17:39|39640.53
23:17:40|39640.53
23:17:41|39640.53
23:17:42|39640.53
23:17:43|39637.64
23:17:44|39637.64
23:17:45|39637.64
23:17:46|39639.98
23:17:48|39639.97
23:17:49|39639.97
23:17:50|39639.97
23:17:52|39639.97
23:17:52|39639.97
23:17:54|39639.97
23:17:55|39640.13
23:17:56|39640.13
23:17:57|39640.13
23:17:58|39640.13
23:17:59|39640.13
23:18:00|39641.37
23:18:02|39644.62
23:18:02|39650.04
23:18:03|39650.04
23:18:04|39650.04
23:18:05|39650.04
23:18:06|39653.48
23:18:07|39653.48
23:18:08|39653.49
23:18:09|39653.49
23:18:10|39653.49
23:18:11|39653.27
23:18:12|39648.32
23:18:13|39648.32
23:18:14|39647.49
23:18:15|39647.49
23:18:16|39645.99
23:18:17|39645.99
23:18:18|39645.99
23:18:19|39645.99
23:18:20|39645.99
23:18:21|39645.99
23:18:22|39645.99
23:18:23|39645.99
23:18:24|39646.01
23:18:25|39646.01
23:18:26|39646.01
23:18:28|39645.99
23:18:28|39646.
23:18:30|39646.
23:18:30|39645.99
23:18:31|39645.99
23:18:32|39645.99
23:18:33|39645.76
23:18:35|39645.76
23:18:36|39639.06
23:18:36|39628.16
23:18:38|39628.16
23:18:39|39628.16
23:18:39|39628.16
23:18:41|39628.16
23:18:41|39628.16
23:18:43|39628.17
23:18:43|39628.17
23:18:45|39628.17
23:18:46|39622.61
23:18:47|39622.61
23:18:48|39615.18
23:18:49|39615.18
23:18:50|39615.17
23:18:51|39615.18
23:18:52|39615.15
23:18:53|39615.18
23:18:54|39605.75
23:18:55|39603.27
23:18:56|39603.26
23:18:58|39600.
23:18:59|39596.32
23:19:00|39596.32
23:19:01|39585.21
23:19:02|39575.29
23:19:02|39577.04
23:19:04|39577.04
23:19:05|39577.03
23:19:06|39578.8
23:19:06|39580.26
23:19:08|39580.26
23:19:09|39579.99
23:19:10|39541.33
23:19:10|39541.34
23:19:11|39537.43
23:19:13|39541.33
23:19:14|39545.
23:19:14|39549.32
23:19:16|39549.31
23:19:17|39549.32
23:19:18|39549.31
23:19:18|39549.32
23:19:20|39554.35
23:19:21|39554.38
23:19:22|39559.31
23:19:23|39559.31
23:19:24|39561.8
23:19:25|39561.8
23:19:26|39561.8
23:19:27|39561.8
23:19:28|39565.26
23:19:29|39566.48
23:19:29|39566.49
23:19:30|39573.8
23:19:31|39580.99
23:19:32|39596.57
23:19:33|39617.91
23:19:34|39621.84
23:19:36|39621.84
23:19:36|39621.84
23:19:38|39621.84
23:19:39|39621.84
23:19:39|39621.83
23:19:41|39621.62
23:19:42|39617.13
23:19:43|39616.08
23:19:44|39613.99
23:19:45|39613.15
23:19:46|39613.15
23:19:47|39613.15
23:19:48|39613.15
23:19:49|39613.15
23:19:50|39609.02
23:19:52|39609.02
23:19:53|39609.02
23:19:54|39609.02
23:19:55|39609.01
23:19:56|39613.16
23:19:57|39613.16
23:19:58|39616.46
23:19:59|39629.9
23:20:00|39627.81
23:20:01|39627.81
23:20:02|39635.93
23:20:03|39639.99
23:20:04|39639.99
23:20:05|39639.99
23:20:07|39639.99
23:20:07|39638.55
23:20:08|39637.2
23:20:09|39631.24
23:20:10|39631.24
23:20:11|39623.42
23:20:13|39619.62
23:20:14|39619.62
23:20:15|39612.66
23:20:15|39608.64
23:20:16|39608.64
23:20:17|39608.64
23:20:19|39608.64
23:20:19|39608.64
23:20:20|39608.64
23:20:21|39608.64
23:20:22|39615.42
23:20:23|39615.41
23:20:25|39615.42
23:20:25|39615.42
23:20:26|39615.42
23:20:28|39615.41
23:20:28|39615.42
23:20:30|39615.41
23:20:30|39619.
23:20:31|39619.
23:20:32|39619.
23:20:33|39625.31
23:20:34|39625.31
23:20:35|39620.41
23:20:37|39620.41
23:20:37|39620.42
23:20:38|39624.68
23:20:39|39624.68
23:20:40|39624.69
23:20:41|39625.89
23:20:42|39625.89
23:20:43|39625.9
23:20:45|39625.9
23:20:45|39625.9
23:20:46|39625.9
23:20:47|39625.9
23:20:48|39625.89
23:20:49|39625.9
23:20:50|39625.89
23:20:52|39623.02
23:20:53|39618.78
23:20:54|39618.78
23:20:56|39614.03
23:20:56|39614.03
23:20:58|39609.47
23:20:58|39609.47
23:21:00|39603.69
23:21:01|39598.78
23:21:02|39598.78
23:21:03|39598.77
23:21:04|39598.77
23:21:04|39598.77
23:21:06|39598.77
23:21:07|39602.17
23:21:07|39602.17
23:21:08|39602.17
23:21:10|39596.05
23:21:11|39589.28
23:21:11|39580.29
23:21:13|39589.27
23:21:14|39589.27
23:21:15|39589.27
23:21:16|39583.49
23:21:17|39583.49
23:21:18|39583.49
23:21:19|39583.48
23:21:20|39583.48
23:21:21|39583.48
23:21:22|39583.48
23:21:23|39581.78
23:21:24|39581.78
23:21:25|39581.78
23:21:27|39581.89
23:21:27|39581.89
23:21:28|39583.27
23:21:29|39583.27
23:21:30|39585.26
23:21:31|39585.26
23:21:32|39585.26
23:21:33|39585.26
23:21:34|39585.26
23:21:35|39585.26
23:21:36|39585.26
23:21:37|39585.26
23:21:38|39585.26
23:21:39|39585.25
23:21:40|39585.25
23:21:41|39585.25
23:21:42|39585.25
23:21:43|39585.25
23:21:44|39585.25
23:21:46|39585.26
23:21:47|39585.26
23:21:47|39585.25
23:21:49|39585.25
23:21:49|39585.25
23:21:51|39578.8
23:21:52|39578.8
23:21:53|39578.8
23:21:54|39578.8
23:21:55|39578.8
23:21:57|39582.26
23:21:57|39582.26
23:21:59|39582.26
23:22:00|39582.26
23:22:01|39582.26
23:22:02|39582.26
23:22:03|39582.26
23:22:04|39582.26
23:22:05|39582.26
23:22:05|39582.25
23:22:07|39582.26
23:22:08|39589.05
23:22:09|39589.05
23:22:10|39589.05
23:22:11|39589.05
23:22:12|39589.27
23:22:13|39589.27
23:22:14|39591.45
23:22:15|39591.46
23:22:16|39591.46
23:22:17|39591.46
23:22:18|39591.47
23:22:19|39599.21
23:22:20|39599.99
23:22:21|39599.99
23:22:22|39599.99
23:22:23|39599.99
23:22:24|39602.
23:22:25|39610.34
23:22:26|39621.57
23:22:27|39621.58
23:22:28|39622.94
23:22:29|39626.13
23:22:30|39626.99
23:22:31|39626.99
23:22:32|39626.99
23:22:33|39622.52
23:22:34|39622.52
23:22:35|39622.52
23:22:36|39621.69
23:22:37|39621.69
23:22:38|39621.69
23:22:39|39621.58
23:22:40|39621.58
23:22:41|39621.58
23:22:42|39621.58
23:22:43|39630.01
23:22:44|39630.01
23:22:45|39632.12
23:22:46|39633.61
23:22:48|39633.61
23:22:49|39642.84
23:22:49|39642.84
23:22:51|39645.07
23:22:52|39645.07
23:22:53|39646.01
23:22:55|39646.01
23:22:55|39646.01
23:22:56|39646.01
23:22:57|39646.01
23:22:58|39646.01
23:23:00|39646.01
23:23:01|39646.01
23:23:01|39646.01
23:23:03|39646.01
23:23:04|39646.01
23:23:05|39657.88
23:23:05|39658.55
23:23:07|39658.56
23:23:07|39658.55
23:23:08|39658.55
23:23:10|39658.56
23:23:11|39658.56
23:23:12|39658.55
23:23:12|39658.55
23:23:14|39658.56
23:23:14|39658.55
23:23:16|39658.55
23:23:16|39658.56
23:23:17|39658.56
23:23:18|39658.56
23:23:19|39658.56
23:23:20|39658.55
23:23:22|39658.56
23:23:22|39658.56
23:23:23|39658.56
23:23:24|39658.56
23:23:25|39683.67
23:23:27|39705.28
23:23:27|39723.41
23:23:28|39732.55
23:23:30|39741.
23:23:30|39745.76
23:23:32|39750.
23:23:33|39749.99
23:23:34|39750.99
23:23:35|39751.15
23:23:36|39752.67
23:23:37|39753.57
23:23:38|39732.26
23:23:39|39725.7
23:23:40|39706.01
23:23:41|39702.28
23:23:42|39702.28
23:23:43|39702.28
23:23:44|39685.01
23:23:45|39672.68
23:23:46|39678.62
23:23:47|39678.62
23:23:48|39681.14
23:23:49|39681.14
23:23:50|39684.99
23:23:51|39684.98
23:23:52|39684.98
23:23:53|39693.23
23:23:55|39693.41
23:23:56|39693.23
23:23:57|39693.24
23:23:59|39700.65
23:23:59|39705.51
23:24:00|39706.35
23:24:02|39711.27
23:24:02|39711.27
23:24:04|39709.44
23:24:05|39716.81
23:24:06|39716.97
23:24:07|39721.9
23:24:08|39721.9
23:24:09|39721.9
23:24:09|39721.89
23:24:11|39722.11
23:24:12|39722.49
23:24:13|39705.38
23:24:14|39711.47
23:24:15|39709.97
23:24:16|39702.61
23:24:16|39698.05
23:24:18|39694.1
23:24:18|39694.1
23:24:20|39694.1
23:24:21|39694.1
23:24:22|39694.1
23:24:23|39706.35
23:24:24|39720.
23:24:24|39720.01
23:24:26|39735.89
23:24:26|39735.89
23:24:27|39736.1
23:24:29|39732.74
23:24:30|39730.55
23:24:31|39726.93
23:24:31|39726.93
23:24:33|39728.61
23:24:34|39730.27
23:24:34|39730.27
23:24:35|39730.27
23:24:36|39730.27
23:24:38|39730.27
23:24:38|39730.27
23:24:40|39734.75
23:24:41|39734.75
23:24:42|39734.75
23:24:43|39730.27
23:24:43|39730.27
23:24:45|39726.93
23:24:45|39726.94
23:24:47|39726.93
23:24:48|39726.94
23:24:49|39730.27
23:24:50|39730.27
23:24:51|39734.75
23:24:52|39734.76
23:24:53|39734.75
23:24:54|39739.16
23:24:56|39739.15
23:24:57|39740.
23:24:58|39748.47
23:24:59|39748.49
23:24:59|39748.49
23:25:00|39749.98
23:25:02|39750.99
23:25:02|39752.67
23:25:03|39752.67
23:25:05|39752.67
23:25:05|39752.67
23:25:07|39755.02
23:25:07|39755.1
23:25:09|39755.52
23:25:10|39755.52
23:25:10|39755.52
23:25:11|39755.55
23:25:12|39755.55
23:25:14|39755.55
23:25:14|39753.68
23:25:15|39753.68
23:25:16|39753.48
23:25:18|39747.35
23:25:19|39736.55
23:25:20|39736.55
23:25:20|39734.99
23:25:22|39734.99
23:25:23|39732.26
23:25:23|39732.26
23:25:25|39732.26
23:25:26|39734.98
23:25:27|39734.98
23:25:28|39734.98
23:25:28|39734.98
23:25:30|39735.2
23:25:31|39735.19
23:25:32|39734.97
23:25:32|39734.97
23:25:34|39734.97
23:25:35|39734.97
23:25:35|39734.97
23:25:37|39734.98
23:25:38|39734.98
23:25:39|39734.98
23:25:40|39734.98
23:25:40|39734.98
23:25:42|39741.54
23:25:43|39744.33
23:25:44|39758.86
23:25:45|39760.64
23:25:46|39760.64
23:25:47|39761.
23:25:48|39762.
23:25:49|39765.3
23:25:50|39770.
23:25:50|39771.26
23:25:52|39772.23
23:25:53|39774.76
23:25:54|39776.99
23:25:54|39776.99
23:25:56|39771.78
23:25:57|39771.04
23:25:58|39771.03
23:25:59|39771.03
23:26:00|39760.01
23:26:00|39760.
23:26:02|39753.72
23:26:03|39753.72
23:26:04|39753.5
23:26:05|39752.68
23:26:06|39752.63
23:26:07|39743.14
23:26:08|39747.38
23:26:08|39747.39
23:26:10|39740.54
23:26:11|39740.54
23:26:12|39742.04
23:26:12|39742.04
23:26:14|39745.52
23:26:15|39745.52
23:26:16|39745.51
23:26:17|39745.51
23:26:18|39745.52
23:26:19|39745.52
23:26:20|39745.52
23:26:21|39745.51
23:26:22|39745.52
23:26:23|39745.52
23:26:24|39748.2
23:26:25|39748.2
23:26:26|39748.21
23:26:27|39748.21
23:26:28|39748.21
23:26:29|39748.21
23:26:30|39748.21
23:26:31|39748.2
23:26:32|39748.2
23:26:33|39749.31
23:26:34|39749.31
23:26:35|39749.31
23:26:36|39749.3
23:26:37|39749.31
23:26:38|39749.31
23:26:39|39749.31
23:26:40|39747.81
23:26:41|39747.81
23:26:42|39747.81
23:26:43|39747.81
23:26:44|39747.8
23:26:45|39744.82
23:26:46|39743.32
23:26:47|39741.88
23:26:48|39742.26
23:26:49|39742.25
23:26:50|39742.25
23:26:51|39740.25
23:26:52|39739.38
23:26:53|39739.17
23:26:54|39739.16
23:26:55|39738.26
23:26:56|39736.89
23:26:57|39735.57
23:26:59|39732.25
23:26:59|39729.09
23:27:01|39721.79
23:27:02|39721.1
23:27:03|39717.36
23:27:04|39715.82
23:27:05|39715.82
23:27:06|39711.81
23:27:07|39708.86
23:27:09|39705.17
23:27:09|39705.16
23:27:10|39704.75
23:27:11|39701.56
23:27:12|39700.
23:27:13|39696.25
23:27:14|39695.63
23:27:15|39694.23
23:27:16|39691.99
23:27:17|39691.42
23:27:18|39694.97
23:27:19|39694.98
23:27:20|39694.98
23:27:21|39694.97
23:27:22|39696.22
23:27:24|39696.22
23:27:24|39696.23
23:27:25|39696.23
23:27:26|39696.22
23:27:27|39696.22
23:27:28|39696.23
23:27:29|39696.23
23:27:30|39700.
23:27:31|39718.4
23:27:33|39706.5
23:27:33|39706.51
23:27:34|39706.5
23:27:35|39706.5
23:27:37|39706.5
23:27:37|39706.53
23:27:38|39714.1
23:27:39|39708.94
23:27:40|39708.18
23:27:41|39706.72
23:27:42|39706.73
23:27:44|39706.73
23:27:44|39706.73
23:27:45|39701.03
23:27:46|39701.03
23:27:48|39701.03
23:27:49|39701.01
23:27:50|39700.69
23:27:51|39696.24
23:27:52|39696.24
23:27:53|39697.74
23:27:54|39697.74
23:27:55|39701.02
23:27:56|39693.01
23:27:57|39693.01
23:27:58|39693.01
23:28:00|39693.01
23:28:01|39693.01
23:28:02|39693.01
23:28:03|39693.01
23:28:04|39693.01
23:28:05|39691.42
23:28:06|39691.41
23:28:07|39691.41
23:28:08|39691.08
23:28:09|39685.64
23:28:10|39685.64
23:28:11|39685.63
23:28:12|39685.63
23:28:13|39685.62
23:28:14|39685.62
23:28:15|39685.84
23:28:16|39688.23
23:28:17|39680.6
23:28:18|39679.68
23:28:19|39679.68
23:28:20|39679.68
23:28:21|39679.68
23:28:22|39679.68
23:28:23|39682.66
23:28:24|39685.56
23:28:25|39685.57
23:28:26|39685.57
23:28:27|39685.57
23:28:28|39684.97
23:28:29|39684.97
23:28:30|39682.15
23:28:31|39682.15
23:28:32|39682.15
23:28:33|39682.15
23:28:34|39682.15
23:28:35|39682.15
23:28:36|39683.86
23:28:37|39683.86
23:28:38|39683.86
23:28:39|39683.87
23:28:40|39691.05
23:28:41|39691.06
23:28:42|39691.06
23:28:43|39691.41
23:28:44|39693.
23:28:45|39697.66
23:28:46|39697.66
23:28:47|39699.99
23:28:48|39705.47
23:28:49|39706.7
23:28:50|39710.71
23:28:51|39710.71
23:28:52|39710.5
23:28:53|39710.5
23:28:54|39710.72
23:28:55|39713.62
23:28:56|39713.62
23:28:57|39713.63
23:28:58|39713.62
23:28:59|39717.02
23:29:00|39717.02
23:29:01|39719.49
23:29:02|39719.48
23:29:04|39719.48
23:29:05|39719.48
23:29:06|39719.48
23:29:06|39719.48
23:29:08|39719.48
23:29:08|39719.48
23:29:10|39719.48
23:29:11|39719.49
23:29:12|39719.48
23:29:13|39719.48
23:29:13|39719.48
23:29:14|39719.48
23:29:16|39719.48
23:29:17|39721.32
23:29:18|39726.48
23:29:19|39726.48
23:29:20|39726.48
23:29:21|39726.48
23:29:22|39726.49
23:29:23|39726.48
23:29:24|39726.48
23:29:25|39726.49
23:29:26|39732.15
23:29:27|39732.24
23:29:28|39732.24
23:29:29|39736.52
23:29:30|39736.53
23:29:31|39736.53
23:29:32|39736.89
23:29:33|39736.89
23:29:34|39736.89
23:29:35|39736.89
23:29:36|39736.89
23:29:37|39736.89
23:29:38|39736.89
23:29:39|39736.89
23:29:40|39755.85
23:29:41|39755.87
23:29:42|39760.2
23:29:43|39758.7
23:29:44|39758.7
23:29:45|39758.7
23:29:46|39758.7
23:29:47|39758.7
23:29:48|39758.7
23:29:49|39758.7
23:29:50|39758.7
23:29:51|39760.2
23:29:52|39764.4
23:29:53|39772.08
23:29:54|39772.08
23:29:55|39777.46
23:29:56|39777.63
23:29:57|39777.68
23:29:58|39777.68
23:29:59|39777.72
23:30:01|39781.01
23:30:02|39784.52
23:30:03|39784.96
23:30:04|39786.08
23:30:05|39786.07
23:30:06|39786.07
23:30:06|39786.08
23:30:08|39786.08
23:30:09|39786.08
23:30:09|39786.08
23:30:11|39780.
23:30:12|39780.38
23:30:13|39769.1
23:30:14|39764.4
23:30:15|39758.71
23:30:16|39758.7
23:30:17|39758.7
23:30:18|39758.7
23:30:19|39758.7
23:30:20|39758.71
23:30:21|39760.21
23:30:22|39764.38
23:30:23|39759.36
23:30:24|39759.45
23:30:25|39759.45
23:30:26|39759.46
23:30:27|39759.46
23:30:28|39759.46
23:30:29|39759.46
23:30:30|39759.46
23:30:31|39759.46
23:30:32|39760.68
23:30:33|39760.67
23:30:34|39762.26
23:30:35|39762.25
23:30:36|39762.21
23:30:37|39759.47
23:30:38|39759.47
23:30:39|39759.47
23:30:40|39759.46
23:30:41|39759.45
23:30:42|39759.46
23:30:43|39759.46
23:30:44|39759.46
23:30:45|39759.46
23:30:46|39759.46
23:30:47|39759.46
23:30:48|39759.46
23:30:49|39759.45
23:30:50|39759.46
23:30:51|39759.46
23:30:52|39759.46
23:30:53|39759.47
23:30:54|39759.47
23:30:55|39760.
23:30:56|39760.67
23:30:57|39760.67
23:30:58|39760.67
23:30:59|39760.67
23:31:00|39762.26
23:31:02|39765.28
23:31:02|39765.28
23:31:03|39765.28
23:31:04|39762.29
23:31:06|39762.3
23:31:06|39753.39
23:31:08|39753.38
23:31:09|39743.38
23:31:10|39736.54
23:31:10|39736.52
23:31:11|39728.38
23:31:13|39727.77
23:31:13|39727.78
23:31:14|39727.77
23:31:15|39727.78
23:31:16|39727.78
23:31:18|39730.88
23:31:18|39732.
23:31:19|39732.
23:31:21|39732.
23:31:22|39736.65
23:31:23|39736.65
23:31:23|39736.64
23:31:25|39737.1
23:31:26|39737.1
23:31:26|39737.1
23:31:28|39737.1
23:31:28|39737.09
23:31:30|39737.09
23:31:31|39737.94
23:31:31|39737.94
23:31:33|39736.54
23:31:33|39736.43
23:31:35|39735.28
23:31:36|39733.77
23:31:36|39733.76
23:31:37|39733.76
23:31:38|39733.77
23:31:40|39732.23
23:31:40|39732.
23:31:41|39732.01
23:31:42|39704.64
23:31:43|39703.88
23:31:44|39703.86
23:31:46|39701.04
23:31:47|39701.04
23:31:47|39701.24
23:31:48|39701.24
23:31:49|39701.46
23:31:50|39701.03
23:31:52|39701.03
23:31:53|39700.95
23:31:53|39700.8
23:31:55|39700.8
23:31:55|39704.66
23:31:57|39704.67
23:31:57|39701.27
23:31:59|39701.27
23:32:00|39701.26
23:32:01|39701.26
23:32:02|39701.25
23:32:03|39701.04
23:32:04|39701.03
23:32:05|39701.04
23:32:06|39701.04
23:32:07|39701.03
23:32:08|39701.03
23:32:09|39691.43
23:32:10|39691.43
23:32:11|39691.43
23:32:12|39691.43
23:32:13|39697.01
23:32:14|39697.01
23:32:15|39697.01
23:32:16|39697.01
23:32:17|39697.01
23:32:18|39693.42
23:32:19|39693.42
23:32:20|39693.42
23:32:21|39693.42
23:32:22|39693.42
23:32:23|39693.42
23:32:24|39695.23
23:32:25|39689.92
23:32:26|39693.67
23:32:27|39693.67
23:32:28|39693.67
23:32:29|39686.49
23:32:30|39685.64
23:32:31|39680.
23:32:32|39680.
23:32:33|39680.01
23:32:34|39680.
23:32:35|39680.
23:32:36|39677.43
23:32:37|39674.57
23:32:38|39677.03
23:32:39|39677.02
23:32:40|39677.02
23:32:41|39677.03
23:32:43|39677.02
23:32:43|39677.02
23:32:44|39677.02
23:32:45|39677.02
23:32:46|39677.02
23:32:47|39677.02
23:32:48|39677.02
23:32:49|39674.96
23:32:50|39674.96
23:32:51|39674.96
23:32:52|39674.96
23:32:53|39674.96
23:32:54|39674.96
23:32:55|39674.96
23:32:56|39677.03
23:32:57|39683.88
23:32:59|39683.89
23:33:00|39686.23
23:33:01|39680.28
23:33:02|39681.74
23:33:03|39681.5
23:33:05|39681.5
23:33:06|39690.81
23:33:07|39690.81
23:33:07|39690.81
23:33:09|39690.82
23:33:10|39688.81
23:33:11|39688.81
23:33:11|39688.81
23:33:13|39688.81
23:33:13|39688.81
23:33:15|39688.81
23:33:16|39689.55
23:33:17|39689.56
23:33:18|39689.55
23:33:18|39689.56
23:33:20|39690.81
23:33:21|39694.91
23:33:22|39696.89
23:33:23|39697.77
23:33:24|39709.4
23:33:25|39709.31
23:33:26|39709.31
23:33:27|39709.31
23:33:28|39712.52
23:33:29|39720.63
23:33:30|39724.91
23:33:31|39730.11
23:33:32|39730.11
23:33:33|39732.25
23:33:34|39736.63
23:33:35|39739.99
23:33:36|39741.93
23:33:36|39746.87
23:33:38|39746.87
23:33:39|39746.87
23:33:39|39745.35
23:33:41|39745.36
23:33:42|39745.35
23:33:43|39736.28
23:33:44|39736.28
23:33:45|39729.61
23:33:46|39723.12
23:33:47|39727.44
23:33:47|39727.45
23:33:49|39731.08
23:33:50|39739.82
23:33:51|39739.82
23:33:52|39739.83
23:33:52|39739.83
23:33:53|39739.82
23:33:55|39732.4
23:33:56|39728.35
23:33:56|39733.28
23:33:58|39733.27
23:33:59|39733.27
23:34:00|39730.26
23:34:01|39728.97
23:34:02|39728.96
23:34:03|39728.96
23:34:05|39721.52
23:34:06|39718.45
23:34:07|39718.45
23:34:08|39718.66
23:34:09|39719.04
23:34:10|39712.67
23:34:11|39706.
23:34:12|39703.65
23:34:13|39662.45
23:34:14|39663.95
23:34:15|39663.95
23:34:16|39669.31
23:34:17|39669.31
23:34:18|39669.51
23:34:19|39669.51
23:34:20|39672.49
23:34:21|39672.49
23:34:22|39672.48
23:34:23|39672.48
23:34:24|39672.48
23:34:25|39672.48
23:34:26|39660.
23:34:27|39660.
23:34:28|39660.
23:34:29|39660.
23:34:30|39660.22
23:34:31|39663.27
23:34:32|39665.44
23:34:33|39676.5
23:34:34|39676.5
23:34:35|39676.51
23:34:36|39683.75
23:34:38|39683.77
23:34:39|39683.77
23:34:40|39683.77
23:34:40|39683.77
23:34:42|39684.95
23:34:43|39684.95
23:34:43|39684.95
23:34:45|39684.96
23:34:45|39682.28
23:34:46|39676.99
23:34:47|39680.91
23:34:48|39680.91
23:34:49|39680.91
23:34:50|39680.92
23:34:52|39679.48
23:34:52|39679.47
23:34:54|39679.43
23:34:54|39679.43
23:34:56|39679.42
23:34:56|39679.42
23:34:58|39679.42
23:34:59|39679.43
23:35:00|39679.43
23:35:00|39679.55
23:35:01|39680.63
23:35:02|39680.63
23:35:03|39680.62
23:35:04|39680.62
23:35:06|39671.33
23:35:07|39668.39
23:35:09|39668.39
23:35:10|39665.93
23:35:10|39660.49
23:35:11|39658.99
23:35:12|39656.68
23:35:13|39656.44
23:35:14|39656.44
23:35:15|39656.43
23:35:16|39656.44
23:35:17|39656.44
23:35:18|39656.44
23:35:19|39656.43
23:35:20|39656.44
23:35:21|39656.43
23:35:22|39656.43
23:35:23|39654.95
23:35:24|39653.45
23:35:25|39653.45
23:35:26|39653.26
23:35:27|39653.26
23:35:28|39653.26
23:35:29|39655.22
23:35:30|39655.22
23:35:31|39655.22
23:35:32|39655.22
23:35:33|39655.22
23:35:34|39659.21
23:35:35|39664.26
23:35:36|39666.85
23:35:37|39672.14
23:35:38|39670.01
23:35:39|39670.
23:35:40|39670.01
23:35:41|39670.01
23:35:42|39670.01
23:35:43|39670.
23:35:44|39667.04
23:35:46|39667.05
23:35:46|39666.65
23:35:47|39666.65
23:35:48|39666.64
23:35:49|39666.65
23:35:51|39666.64
23:35:51|39666.65
23:35:52|39666.65
23:35:53|39666.65
23:35:54|39666.64
23:35:56|39666.65
23:35:56|39666.64
23:35:58|39666.65
23:35:59|39666.65
23:35:59|39666.65
23:36:00|39666.65
23:36:02|39666.64
23:36:03|39666.65
23:36:04|39666.65
23:36:05|39666.65
23:36:06|39666.65
23:36:08|39666.65
23:36:09|39666.65
23:36:10|39666.65
23:36:10|39666.65
23:36:11|39666.65
23:36:13|39666.64
23:36:14|39666.64
23:36:14|39666.64
23:36:16|39666.64
23:36:17|39666.64
23:36:18|39666.64
23:36:19|39664.27
23:36:20|39664.27
23:36:21|39662.77
23:36:22|39662.77
23:36:23|39662.77
23:36:24|39662.77
23:36:25|39662.76
23:36:26|39662.76
23:36:27|39662.76
23:36:28|39662.76
23:36:29|39662.77
23:36:30|39662.77
23:36:31|39664.26
23:36:32|39664.26
23:36:33|39664.27
23:36:34|39666.64
23:36:35|39666.64
23:36:36|39666.65
23:36:37|39666.64
23:36:38|39666.65
23:36:39|39663.58
23:36:40|39663.58
23:36:41|39663.58
23:36:42|39663.58
23:36:43|39663.58
23:36:44|39663.58
23:36:45|39662.08
23:36:46|39658.01
23:36:47|39654.07
23:36:49|39653.44
23:36:50|39653.44
23:36:50|39653.45
23:36:51|39653.26
23:36:52|39646.56
23:36:53|39646.55
23:36:54|39646.56
23:36:55|39643.49
23:36:56|39642.96
23:36:57|39642.96
23:36:58|39642.96
23:36:59|39642.96
23:37:01|39636.54
23:37:01|39633.
23:37:02|39632.65
23:37:03|39630.53
23:37:04|39630.52
23:37:06|39630.52
23:37:07|39630.51
23:37:09|39630.51
23:37:10|39630.51
23:37:11|39630.39
23:37:11|39625.73
23:37:13|39625.73
23:37:14|39625.72
23:37:15|39625.73
23:37:15|39625.72
23:37:17|39625.72
23:37:18|39625.72
23:37:19|39625.72
23:37:20|39625.73
23:37:21|39632.87
23:37:22|39632.87
23:37:23|39657.96
23:37:24|39657.96
23:37:25|39659.62
23:37:26|39659.62
23:37:27|39659.62
23:37:28|39659.61
23:37:29|39659.62
23:37:30|39659.63
23:37:31|39659.63
23:37:32|39659.63
23:37:33|39659.63
23:37:34|39659.63
23:37:35|39659.64
23:37:36|39659.63
23:37:37|39659.63
23:37:38|39659.63
23:37:39|39659.64
23:37:40|39655.12
23:37:41|39655.12
23:37:42|39653.44
23:37:43|39653.43
23:37:44|39653.44
23:37:45|39653.44
23:37:46|39653.44
23:37:47|39650.41
23:37:48|39652.59
23:37:49|39652.59
23:37:50|39652.59
23:37:51|39653.42
23:37:52|39642.1
23:37:53|39642.1
23:37:54|39642.09
23:37:55|39639.05
23:37:56|39639.05
23:37:57|39639.05
23:37:58|39639.05
23:37:59|39639.05
23:38:00|39639.05
23:38:01|39641.51
23:38:02|39641.51
23:38:03|39641.52
23:38:04|39641.51
23:38:05|39641.51
23:38:06|39641.52
23:38:07|39643.89
23:38:09|39642.95
23:38:09|39642.96
23:38:10|39642.95
23:38:11|39642.96
23:38:12|39642.95
23:38:14|39659.65
23:38:15|39662.14
23:38:16|39666.51
23:38:17|39666.51
23:38:18|39666.52
23:38:19|39666.72
23:38:20|39669.38
23:38:21|39669.38
23:38:22|39669.38
23:38:23|39669.38
23:38:24|39670.64
23:38:25|39670.64
23:38:26|39670.64
23:38:27|39674.49
23:38:28|39674.49
23:38:30|39674.5
23:38:30|39674.5
23:38:31|39674.5
23:38:32|39674.5
23:38:33|39674.5
23:38:34|39674.5
23:38:35|39674.49
23:38:36|39674.5
23:38:37|39674.5
23:38:38|39674.9
23:38:39|39674.89
23:38:40|39676.65
23:38:41|39679.98
23:38:42|39679.99
23:38:43|39679.99
23:38:44|39679.99
23:38:45|39679.99
23:38:46|39680.
23:38:47|39680.
23:38:48|39680.
23:38:49|39685.
23:38:50|39683.22
23:38:51|39684.99
23:38:52|39684.98
23:38:53|39685.5
23:38:54|39685.5
23:38:55|39689.26
23:38:56|39689.26
23:38:57|39690.07
23:38:58|39693.99
23:38:59|39696.89
23:39:00|39697.39
23:39:01|39698.75
23:39:02|39699.34
23:39:03|39699.33
23:39:04|39697.4
23:39:05|39697.4
23:39:06|39693.87
23:39:07|39677.66
23:39:09|39677.87
23:39:10|39682.95
23:39:11|39682.95
23:39:12|39682.95
23:39:13|39680.67
23:39:14|39680.67
23:39:15|39680.66
23:39:16|39682.95
23:39:17|39682.95
23:39:18|39682.95
23:39:19|39682.94
23:39:21|39678.35
23:39:21|39678.34
23:39:23|39674.5
23:39:23|39674.49
23:39:24|39671.01
23:39:25|39671.
23:39:26|39671.
23:39:27|39671.
23:39:28|39671.
23:39:29|39671.01
23:39:30|39670.53
23:39:31|39670.53
23:39:32|39670.53
23:39:33|39670.53
23:39:34|39670.53
23:39:35|39666.54
23:39:36|39666.54
23:39:37|39666.54
23:39:38|39666.53
23:39:39|39653.48
23:39:40|39651.56
23:39:41|39648.89
23:39:42|39648.89
23:39:43|39646.91
23:39:44|39646.91
23:39:45|39646.91
23:39:46|39644.59
23:39:47|39644.59
23:39:48|39644.59
23:39:49|39643.23
23:39:50|39643.23
23:39:51|39643.23
23:39:52|39643.22
23:39:53|39643.22
23:39:54|39643.22
23:39:55|39643.22
23:39:56|39643.22
23:39:57|39643.22
23:39:58|39643.22
23:39:59|39643.22
23:40:01|39649.1
23:40:01|39649.1
23:40:02|39650.06
23:40:04|39650.06
23:40:05|39650.06
23:40:05|39650.06
23:40:06|39650.06
23:40:07|39650.44
23:40:08|39648.96
23:40:10|39639.99
23:40:11|39641.52
23:40:12|39647.42
23:40:13|39645.63
23:40:14|39645.64
23:40:15|39645.63
23:40:16|39645.64
23:40:17|39645.63
23:40:18|39645.63
23:40:19|39638.61
23:40:20|39640.11
23:40:22|39639.84
23:40:23|39639.84
23:40:23|39640.31
23:40:24|39640.32
23:40:26|39643.46
23:40:26|39643.46
23:40:27|39643.46
23:40:28|39649.06
23:40:29|39649.07
23:40:31|39650.06
23:40:31|39651.55
23:40:33|39651.55
23:40:33|39650.03
23:40:34|39647.56
23:40:36|39646.31
23:40:36|39646.31
23:40:38|39644.8
23:40:39|39644.79
23:40:39|39644.79
23:40:40|39644.79
23:40:42|39644.79
23:40:42|39644.79
23:40:43|39644.79
23:40:45|39644.79
23:40:46|39644.78
23:40:46|39643.46
23:40:47|39643.46
23:40:48|39643.46
23:40:49|39643.46
23:40:50|39643.68
23:40:51|39643.69
23:40:52|39643.69
23:40:53|39643.69
23:40:54|39643.69
23:40:56|39643.69
23:40:56|39643.46
23:40:57|39638.71
23:40:58|39638.71
23:41:00|39630.57
23:41:00|39630.57
23:41:01|39630.57
23:41:02|39633.14
23:41:04|39633.14
23:41:04|39633.14
23:41:06|39636.12
23:41:06|39643.71
23:41:07|39638.7
23:41:08|39638.7
23:41:09|39639.28
23:41:11|39643.5
23:41:12|39643.5
23:41:14|39643.5
23:41:14|39643.5
23:41:15|39647.24
23:41:16|39647.24
23:41:18|39651.55
23:41:19|39651.56
23:41:20|39651.56
23:41:20|39651.55
23:41:21|39651.56
23:41:23|39651.56
23:41:24|39651.56
23:41:25|39651.56
23:41:26|39651.56
23:41:27|39651.56
23:41:28|39651.55
23:41:29|39646.6
23:41:29|39642.25
23:41:30|39642.25
23:41:32|39648.24
23:41:33|39652.02
23:41:34|39652.02
23:41:35|39649.28
23:41:36|39647.77
23:41:37|39647.77
23:41:38|39647.77
23:41:39|39647.77
23:41:40|39646.1
23:41:41|39646.1
23:41:42|39646.1
23:41:43|39646.1
23:41:44|39646.11
23:41:45|39643.51
23:41:46|39644.22
23:41:47|39644.22
23:41:48|39644.22
23:41:49|39644.21
23:41:50|39644.21
23:41:51|39644.21
23:41:52|39644.21
23:41:53|39644.21
23:41:54|39644.22
23:41:55|39644.22
23:41:56|39644.21
23:41:57|39644.21
23:41:58|39644.21
23:41:59|39644.22
23:42:01|39644.21
23:42:01|39644.21
23:42:02|39640.05
23:42:03|39640.05
23:42:04|39640.05
23:42:05|39640.05
23:42:07|39645.63
23:42:07|39646.11
23:42:08|39655.12
23:42:09|39655.12
23:42:10|39655.12
23:42:12|39655.12
23:42:13|39653.45
23:42:15|39653.45
23:42:16|39653.45
23:42:17|39653.45
23:42:17|39653.45
23:42:19|39653.45
23:42:20|39653.45
23:42:21|39653.45
23:42:22|39652.91
23:42:23|39652.91
23:42:24|39652.91
23:42:25|39652.91
23:42:26|39652.91
23:42:27|39652.91
23:42:28|39655.12
23:42:29|39662.28
23:42:30|39662.28
23:42:31|39662.29
23:42:32|39662.29
23:42:33|39662.29
23:42:34|39662.77
23:42:35|39662.77
23:42:36|39665.45
23:42:37|39665.45
23:42:38|39665.46
23:42:39|39665.45
23:42:40|39665.45
23:42:41|39665.45
23:42:42|39664.02
23:42:43|39651.1
23:42:45|39651.1
23:42:45|39653.47
23:42:46|39657.
23:42:47|39657.21
23:42:48|39662.28
23:42:49|39665.46
23:42:50|39665.45
23:42:51|39665.46
23:42:52|39665.45
23:42:53|39665.45
23:42:54|39665.45
23:42:55|39665.46
23:42:56|39653.12
23:42:57|39653.12
23:42:58|39655.7
23:42:59|39655.7
23:43:00|39655.7
23:43:02|39655.7
23:43:02|39655.7
23:43:03|39655.7
23:43:04|39652.49
23:43:05|39652.47
23:43:06|39652.47
23:43:07|39651.1
23:43:08|39651.1
23:43:10|39651.1
23:43:10|39651.1
23:43:11|39652.71
23:43:13|39642.75
23:43:14|39652.4
23:43:15|39650.89
23:43:16|39650.9
23:43:18|39648.76
23:43:18|39648.76
23:43:19|39648.76
23:43:20|39648.76
23:43:21|39649.11
23:43:23|39650.78
23:43:24|39652.71
23:43:25|39652.91
23:43:26|39652.91
23:43:27|39652.91
23:43:28|39652.91
23:43:29|39652.91
23:43:30|39652.91
23:43:31|39652.92
23:43:31|39652.96
23:43:33|39652.96
23:43:34|39652.96
23:43:35|39652.96
23:43:36|39652.96
23:43:37|39650.
23:43:37|39649.99
23:43:39|39650.
23:43:40|39650.
23:43:40|39650.
23:43:42|39649.99
23:43:43|39650.
23:43:44|39650.
23:43:45|39652.7
23:43:46|39652.7
23:43:47|39652.7
23:43:48|39652.7
23:43:49|39652.71
23:43:50|39652.71
23:43:51|39652.71
23:43:52|39652.71
23:43:53|39653.11
23:43:54|39653.11
23:43:55|39653.11
23:43:56|39653.11
23:43:57|39653.11
23:43:58|39653.11
23:43:59|39653.11
23:44:00|39653.11
23:44:01|39653.11
23:44:02|39653.11
23:44:03|39653.11
23:44:04|39653.11
23:44:05|39653.11
23:44:06|39653.11
23:44:07|39653.11
23:44:08|39653.11
23:44:09|39653.11
23:44:10|39645.23
23:44:11|39644.62
23:44:12|39644.62
23:44:13|39644.61
23:44:14|39644.62
23:44:16|39644.61
23:44:17|39644.61
23:44:18|39635.77
23:44:19|39633.01
23:44:20|39633.
23:44:21|39617.33
23:44:22|39605.55
23:44:23|39590.75
23:44:24|39577.76
23:44:25|39583.73
23:44:26|39581.01
23:44:27|39581.01
23:44:28|39577.68
23:44:29|39558.65
23:44:30|39572.51
23:44:31|39570.19
23:44:32|39569.95
23:44:33|39576.52
23:44:34|39579.83
23:44:35|39592.89
23:44:36|39592.9
23:44:37|39592.9
23:44:38|39593.24
23:44:39|39595.07
23:44:40|39589.15
23:44:41|39576.16
23:44:42|39586.44
23:44:43|39586.44
23:44:44|39574.52
23:44:45|39574.51
23:44:46|39566.26
23:44:47|39566.21
23:44:48|39566.21
23:44:49|39568.66
23:44:50|39571.12
23:44:51|39567.21
23:44:52|39566.2
23:44:53|39566.21
23:44:54|39566.2
23:44:55|39566.21
23:44:56|39556.67
23:44:57|39556.67
23:44:58|39556.66
23:44:59|39556.66
23:45:00|39555.07
23:45:01|39556.66
23:45:02|39564.27
23:45:03|39564.27
23:45:04|39566.21
23:45:05|39566.21
23:45:06|39566.21
23:45:07|39566.21
23:45:08|39566.21
23:45:09|39567.13
23:45:10|39567.21
23:45:11|39567.2
23:45:12|39567.2
23:45:13|39567.2
23:45:14|39569.87
23:45:15|39570.89
23:45:17|39591.38
23:45:18|39593.24
23:45:19|39590.79
23:45:19|39588.02
23:45:21|39582.3
23:45:22|39575.55
23:45:23|39576.99
23:45:24|39584.09
23:45:25|39588.61
23:45:26|39592.29
23:45:27|39596.44
23:45:27|39596.43
23:45:29|39596.43
23:45:30|39596.44
23:45:30|39599.51
23:45:32|39596.93
23:45:33|39596.93
23:45:34|39596.89
23:45:35|39586.36
23:45:36|39586.36
23:45:37|39589.84
23:45:38|39589.83
23:45:38|39592.81
23:45:40|39592.81
23:45:40|39589.93
23:45:42|39591.83
23:45:43|39583.12
23:45:43|39583.11
23:45:45|39582.64
23:45:46|39582.64
23:45:47|39582.64
23:45:48|39582.64
23:45:49|39582.64
23:45:50|39582.64
23:45:51|39582.64
23:45:52|39582.63
23:45:53|39582.63
23:45:55|39580.35
23:45:56|39566.
23:45:56|39566.
23:45:57|39566.01
23:45:58|39566.01
23:45:59|39564.27
23:46:00|39559.19
23:46:02|39560.69
23:46:02|39560.68
23:46:03|39565.78
23:46:04|39565.78
23:46:05|39565.77
23:46:06|39565.77
23:46:07|39581.61
23:46:08|39581.61
23:46:09|39581.61
23:46:10|39574.28
23:46:11|39574.28
23:46:12|39573.4
23:46:13|39573.4
23:46:14|39573.4
23:46:16|39576.06
23:46:17|39576.06
23:46:18|39591.82
23:46:20|39591.83
23:46:21|39591.83
23:46:21|39591.08
23:46:22|39591.08
23:46:24|39591.08
23:46:24|39592.81
23:46:25|39593.23
23:46:27|39593.23
23:46:28|39593.23
23:46:29|39593.23
23:46:29|39590.87
23:46:31|39590.87
23:46:32|39588.09
23:46:33|39588.09
23:46:34|39588.09
23:46:35|39588.09
23:46:36|39588.1
23:46:37|39588.1
23:46:38|39592.6
23:46:39|39590.01
23:46:40|39590.01
23:46:41|39574.53
23:46:42|39577.7
23:46:43|39577.7
23:46:44|39577.92
23:46:45|39581.43
23:46:46|39585.21
23:46:47|39585.21
23:46:48|39589.98
23:46:49|39590.
23:46:50|39589.99
23:46:51|39596.89
23:46:52|39600.
23:46:53|39603.64
23:46:54|39598.13
23:46:55|39598.13
23:46:56|39597.7
23:46:57|39597.71
23:46:58|39597.7
23:46:59|39597.7
23:47:00|39597.7
23:47:01|39597.7
23:47:02|39597.71
23:47:03|39597.71
23:47:04|39603.14
23:47:05|39603.15
23:47:06|39603.14
23:47:07|39603.14
23:47:08|39603.14
23:47:09|39603.14
23:47:10|39603.15
23:47:11|39607.03
23:47:12|39607.03
23:47:14|39607.03
23:47:14|39607.03
23:47:15|39607.03
23:47:17|39607.04
23:47:18|39603.71
23:47:19|39603.7
23:47:21|39603.14
23:47:21|39603.14
23:47:22|39603.14
23:47:23|39603.15
23:47:24|39603.15
23:47:25|39606.91
23:47:26|39606.91
23:47:27|39606.91
23:47:28|39607.04
23:47:29|39607.03
23:47:30|39607.04
23:47:32|39607.25
23:47:33|39607.24
23:47:33|39607.24
23:47:34|39607.24
23:47:35|39607.25
23:47:36|39607.25
23:47:37|39607.25
23:47:38|39607.25
23:47:40|39607.25
23:47:41|39607.03
23:47:42|39607.03
23:47:43|39607.03
23:47:43|39607.03
23:47:45|39607.04
23:47:46|39607.03
23:47:47|39606.84
23:47:48|39606.84
23:47:49|39606.84
23:47:50|39606.84
23:47:50|39606.85
23:47:52|39606.84
23:47:53|39606.84
23:47:54|39606.84
23:47:55|39606.84
23:47:56|39606.85
23:47:57|39606.85
23:47:58|39606.85
23:47:59|39606.85
23:48:00|39606.85
23:48:01|39606.84
23:48:02|39606.84
23:48:03|39606.84
23:48:04|39606.84
23:48:05|39606.85
23:48:06|39606.85
23:48:07|39606.85
23:48:08|39606.85
23:48:09|39627.46
23:48:10|39632.31
23:48:12|39632.81
23:48:13|39635.49
23:48:14|39635.49
23:48:15|39638.16
23:48:16|39638.16
23:48:17|39638.17
23:48:18|39627.46
23:48:19|39620.55
23:48:21|39620.55
23:48:21|39623.09
23:48:22|39623.08
23:48:23|39623.3
23:48:25|39632.1
23:48:25|39632.11
23:48:27|39638.77
23:48:28|39638.99
23:48:29|39638.99
23:48:30|39638.99
23:48:31|39638.99
23:48:31|39638.99
23:48:33|39638.99
23:48:34|39641.29
23:48:35|39641.3
23:48:36|39641.34
23:48:37|39641.73
23:48:38|39641.73
23:48:39|39641.73
23:48:39|39641.73
23:48:41|39641.74
23:48:42|39641.73
23:48:43|39642.39
23:48:43|39642.39
23:48:45|39641.85
23:48:45|39641.86
23:48:47|39641.86
23:48:48|39639.
23:48:48|39638.99
23:48:49|39638.99
23:48:51|39638.78
23:48:52|39637.5
23:48:52|39624.27
23:48:54|39624.27
23:48:55|39624.27
23:48:56|39623.08
23:48:57|39623.08
23:48:58|39623.08
23:48:59|39623.08
23:49:00|39623.08
23:49:01|39623.07
23:49:02|39623.07
23:49:03|39623.07
23:49:04|39623.07
23:49:05|39623.06
23:49:06|39623.06
23:49:07|39623.06
23:49:08|39623.07
23:49:09|39623.07
23:49:10|39623.07
23:49:11|39623.07
23:49:12|39623.07
23:49:13|39615.82
23:49:14|39615.82
23:49:15|39612.68
23:49:16|39612.68
23:49:17|39612.68
23:49:18|39611.57
23:49:20|39606.85
23:49:21|39603.15
23:49:22|39603.16
23:49:23|39608.28
23:49:24|39608.05
23:49:25|39608.05
23:49:26|39608.05
23:49:27|39608.05
23:49:28|39608.05
23:49:29|39621.48
23:49:30|39619.98
23:49:31|39619.98
23:49:32|39625.76
23:49:33|39632.33
23:49:34|39638.05
23:49:35|39638.37
23:49:36|39633.55
23:49:37|39630.12
23:49:38|39632.21
23:49:39|39632.21
23:49:40|39632.21
23:49:41|39632.21
23:49:42|39632.22
23:49:43|39632.22
23:49:44|39632.22
23:49:45|39632.22
23:49:46|39632.22
23:49:47|39632.22
23:49:48|39632.22
23:49:49|39629.91
23:49:50|39621.7
23:49:51|39615.07
23:49:52|39612.7
23:49:53|39612.68
23:49:54|39612.48
23:49:55|39612.46
23:49:57|39612.46
23:49:57|39612.46
23:49:58|39612.46
23:49:59|39611.42
23:50:00|39611.41
23:50:01|39611.42
23:50:02|39611.42
23:50:03|39611.42
23:50:04|39611.42
23:50:05|39611.42
23:50:06|39611.42
23:50:07|39610.
23:50:08|39609.27
23:50:09|39609.27
23:50:10|39609.27
23:50:11|39609.27
23:50:12|39609.24
23:50:13|39604.64
23:50:14|39608.57
23:50:15|39619.58
23:50:16|39615.07
23:50:17|39615.07
23:50:18|39604.64
23:50:20|39604.65
23:50:21|39604.65
23:50:22|39605.98
23:50:23|39618.21
23:50:25|39616.06
23:50:25|39619.58
23:50:27|39619.58
23:50:28|39619.57
23:50:29|39619.57
23:50:30|39619.57
23:50:31|39619.57
23:50:32|39619.57
23:50:33|39619.58
23:50:34|39619.58
23:50:35|39619.58
23:50:36|39619.58
23:50:37|39604.65
23:50:38|39604.66
23:50:39|39604.65
23:50:40|39604.65
23:50:41|39604.65
23:50:42|39604.65
23:50:43|39593.24
23:50:44|39592.71
23:50:45|39592.71
23:50:46|39592.71
23:50:47|39592.71
23:50:48|39583.27
23:50:49|39583.27
23:50:50|39577.78
23:50:51|39579.28
23:50:52|39584.65
23:50:53|39584.64
23:50:54|39584.64
23:50:55|39584.64
23:50:56|39584.64
23:50:57|39584.64
23:50:58|39584.65
23:50:59|39584.64
23:51:00|39585.78
23:51:01|39586.52
23:51:02|39588.75
23:51:03|39590.25
23:51:04|39592.19
23:51:05|39592.19
23:51:06|39592.19
23:51:07|39591.39
23:51:08|39597.37
23:51:09|39596.99
23:51:10|39596.98
23:51:11|39602.24
23:51:12|39607.77
23:51:13|39607.77
23:51:14|39607.77
23:51:15|39607.77
23:51:16|39607.78
23:51:17|39607.78
23:51:18|39607.78
23:51:19|39611.91
23:51:20|39612.04
23:51:22|39616.84
23:51:22|39616.84
23:51:23|39616.84
23:51:24|39619.58
23:51:25|39619.58
23:51:26|39619.57
23:51:27|39619.57
23:51:28|39619.57
23:51:29|39619.57
23:51:30|39619.58
23:51:32|39616.57
23:51:33|39616.57
23:51:34|39616.57
23:51:34|39616.57
23:51:36|39616.57
23:51:37|39616.57
23:51:38|39616.57
23:51:38|39620.08
23:51:39|39626.41
23:51:40|39625.01
23:51:41|39625.01
23:51:42|39620.74
23:51:43|39620.74
23:51:44|39611.42
23:51:45|39609.92
23:51:47|39609.92
23:51:47|39609.92
23:51:48|39609.91
23:51:50|39609.92
23:51:51|39617.48
23:51:52|39617.48
23:51:53|39617.49
23:51:54|39617.49
23:51:55|39617.49
23:51:56|39617.49
23:51:57|39617.49
23:51:58|39617.49
23:52:00|39617.48
23:52:00|39617.48
23:52:01|39617.48
23:52:02|39617.49
23:52:03|39617.49
23:52:04|39617.49
23:52:06|39617.49
23:52:06|39622.68
23:52:07|39626.41
23:52:08|39626.41
23:52:10|39626.42
23:52:10|39628.4
23:52:11|39628.4
23:52:12|39628.4
23:52:13|39628.4
23:52:14|39629.99
23:52:15|39629.99
23:52:17|39630.
23:52:17|39633.
23:52:18|39633.
23:52:19|39638.6
23:52:20|39638.6
23:52:22|39638.6
23:52:23|39638.6
23:52:24|39638.6
23:52:26|39620.79
23:52:27|39626.73
23:52:27|39628.54
23:52:29|39628.53
23:52:30|39628.54
23:52:31|39630.25
23:52:32|39634.51
23:52:33|39634.51
23:52:34|39633.01
23:52:35|39633.01
23:52:36|39633.01
23:52:37|39633.01
23:52:38|39632.3
23:52:39|39632.3
23:52:39|39632.3
23:52:40|39632.3
23:52:42|39632.3
23:52:43|39629.68
23:52:43|39629.68
23:52:45|39629.69
23:52:46|39629.69
23:52:46|39629.69
23:52:48|39629.69
23:52:49|39638.49
23:52:50|39637.45
23:52:51|39637.46
23:52:51|39637.45
23:52:52|39637.46
23:52:54|39635.95
23:52:55|39631.76
23:52:56|39631.76
23:52:57|39631.76
23:52:58|39631.77
23:52:59|39630.04
23:53:00|39630.04
23:53:01|39630.04
23:53:02|39634.01
23:53:03|39634.01
23:53:04|39634.01
23:53:05|39634.01
23:53:06|39636.51
23:53:07|39636.51
23:53:08|39636.51
23:53:09|39636.5
23:53:10|39636.5
23:53:11|39636.5
23:53:12|39636.5
23:53:13|39636.5
23:53:14|39636.51
23:53:15|39636.51
23:53:16|39636.51
23:53:17|39636.51
23:53:18|39633.95
23:53:19|39625.05
23:53:20|39625.05
23:53:21|39626.55
23:53:22|39629.74
23:53:23|39629.74
23:53:24|39629.74
23:53:26|39634.02
23:53:27|39634.02
23:53:28|39634.02
23:53:29|39634.02
23:53:30|39634.02
23:53:31|39634.02
23:53:31|39634.02
23:53:33|39634.02
23:53:34|39634.02
23:53:34|39637.46
23:53:36|39637.46
23:53:36|39637.46
23:53:38|39637.41
23:53:38|39637.41
23:53:40|39634.12
23:53:41|39635.21
23:53:42|39635.21
23:53:43|39635.21
23:53:44|39635.21
23:53:45|39635.21
23:53:45|39634.19
23:53:47|39634.2
23:53:48|39632.09
23:53:49|39630.4
23:53:50|39621.42
23:53:51|39621.42
23:53:52|39622.89
23:53:53|39617.52
23:53:54|39617.52
23:53:55|39612.87
23:53:56|39623.78
23:53:57|39623.78
23:53:58|39623.78
23:53:59|39623.78
23:54:00|39623.78
23:54:01|39622.28
23:54:02|39622.28
23:54:03|39613.98
23:54:04|39617.97
23:54:05|39617.98
23:54:06|39619.54
23:54:07|39619.54
23:54:08|39619.54
23:54:09|39619.55
23:54:10|39619.55
23:54:11|39619.55
23:54:12|39619.54
23:54:14|39619.55
23:54:14|39619.55
23:54:15|39619.55
23:54:16|39619.54
23:54:17|39619.54
23:54:18|39619.54
23:54:20|39616.08
23:54:20|39616.08
23:54:21|39616.08
23:54:22|39616.08
23:54:24|39616.08
23:54:25|39616.04
23:54:27|39616.04
23:54:28|39616.03
23:54:29|39616.03
23:54:29|39616.03
23:54:31|39616.03
23:54:32|39616.03
23:54:33|39616.03
23:54:34|39616.03
23:54:35|39616.03
23:54:36|39616.03
23:54:37|39616.03
23:54:38|39616.03
23:54:40|39616.03
23:54:40|39608.02
23:54:41|39604.25
23:54:42|39607.52
23:54:43|39607.52
23:54:44|39607.52
23:54:45|39607.52
23:54:46|39607.52
23:54:47|39607.52
23:54:48|39607.52
23:54:49|39606.33
23:54:51|39606.32
23:54:52|39600.01
23:54:52|39600.01
23:54:54|39598.49
23:54:55|39598.5
23:54:56|39598.5
23:54:56|39606.36
23:54:58|39606.36
23:54:59|39612.22
23:54:59|39612.23
23:55:00|39612.22
23:55:01|39612.22
23:55:02|39609.22
23:55:03|39607.24
23:55:05|39607.24
23:55:06|39607.23
23:55:06|39607.22
23:55:07|39607.22
23:55:09|39607.22
23:55:09|39607.22
23:55:10|39611.51
23:55:11|39611.9
23:55:13|39614.59
23:55:14|39613.89
23:55:15|39613.89
23:55:16|39618.19
23:55:16|39618.19
23:55:17|39621.73
23:55:19|39621.54
23:55:20|39622.62
23:55:20|39637.46
23:55:22|39637.46
23:55:22|39637.37
23:55:24|39637.76
23:55:25|39638.32
23:55:26|39638.32
23:55:28|39619.3
23:55:29|39619.3
23:55:30|39626.21
23:55:31|39626.21
23:55:32|39626.2
23:55:33|39626.2
23:55:34|39627.02
23:55:35|39627.02
23:55:35|39633.04
23:55:37|39631.54
23:55:38|39631.54
23:55:39|39631.55
23:55:40|39662.88
23:55:41|39669.87
23:55:42|39690.76
23:55:43|39705.82
23:55:44|39700.7
23:55:44|39686.6
23:55:46|39686.6
23:55:47|39695.9
23:55:47|39701.17
23:55:49|39691.2
23:55:50|39691.2
23:55:51|39691.2
23:55:52|39691.21
23:55:53|39691.2
23:55:54|39691.2
23:55:55|39699.7
23:55:56|39699.7
23:55:57|39697.41
23:55:58|39695.41
23:55:59|39695.41
23:56:00|39695.4
23:56:01|39695.41
23:56:02|39695.41
23:56:03|39695.41
23:56:04|39695.41
23:56:05|39695.4
23:56:06|39692.98
23:56:07|39692.98
23:56:08|39692.99
23:56:09|39692.99
23:56:10|39692.98
23:56:11|39685.91
23:56:12|39685.91
23:56:13|39685.91
23:56:14|39691.21
23:56:15|39691.21
23:56:16|39695.39
23:56:17|39691.9
23:56:18|39685.92
23:56:19|39686.7
23:56:20|39686.7
23:56:21|39686.7
23:56:22|39686.7
23:56:23|39686.7
23:56:24|39688.69
23:56:25|39689.98
23:56:27|39680.
23:56:28|39681.5
23:56:29|39686.24
23:56:30|39686.24
23:56:31|39686.24
23:56:32|39686.26
23:56:32|39686.26
23:56:34|39686.26
23:56:35|39690.18
23:56:36|39695.39
23:56:37|39695.39
23:56:38|39695.38
23:56:39|39691.31
23:56:40|39686.9
23:56:42|39686.91
23:56:43|39690.79
23:56:44|39690.79
23:56:44|39690.79
23:56:46|39690.79
23:56:46|39690.79
23:56:47|39690.79
23:56:49|39690.79
23:56:50|39690.79
23:56:50|39690.79
23:56:51|39686.6
23:56:52|39686.61
23:56:53|39686.61
23:56:55|39690.79
23:56:56|39690.79
23:56:57|39690.79
23:56:57|39690.79
23:56:58|39690.79
23:57:00|39690.78
23:57:00|39690.78
23:57:01|39686.87
23:57:02|39686.04
23:57:03|39686.04
23:57:04|39686.04
23:57:05|39690.76
23:57:07|39690.76
23:57:08|39690.76
23:57:09|39689.21
23:57:10|39690.76
23:57:11|39690.79
23:57:11|39709.19
23:57:12|39706.39
23:57:14|39702.07
23:57:14|39702.07
23:57:16|39696.44
23:57:17|39696.44
23:57:18|39697.9
23:57:18|39713.85
23:57:20|39709.94
23:57:20|39698.45
23:57:22|39698.45
23:57:23|39698.44
23:57:23|39696.45
23:57:25|39702.39
23:57:25|39702.39
23:57:27|39702.38
23:57:29|39698.49
23:57:30|39698.49
23:57:31|39698.49
23:57:32|39698.49
23:57:33|39698.49
23:57:34|39698.69
23:57:35|39698.7
23:57:36|39698.69
23:57:37|39698.69
23:57:38|39698.7
23:57:39|39700.63
23:57:40|39700.62
23:57:41|39700.62
23:57:42|39711.99
23:57:43|39710.67
23:57:44|39712.9
23:57:45|39712.9
23:57:47|39704.93
23:57:47|39704.93
23:57:48|39699.39
23:57:49|39699.39
23:57:50|39699.38
23:57:51|39694.43
23:57:52|39695.9
23:57:53|39695.89
23:57:54|39697.89
23:57:55|39698.49
23:57:56|39698.49
23:57:57|39698.49
23:57:59|39695.95
23:57:59|39695.99
23:58:00|39695.99
23:58:01|39696.01
23:58:03|39698.49
23:58:03|39698.49
23:58:04|39698.49
23:58:05|39698.5
23:58:07|39699.39
23:58:07|39699.39
23:58:09|39699.39
23:58:10|39699.39
23:58:10|39699.39
23:58:12|39696.97
23:58:13|39696.97
23:58:13|39696.13
23:58:15|39696.13
23:58:15|39695.01
23:58:16|39696.12
23:58:18|39696.12
23:58:18|39692.67
23:58:20|39692.67
23:58:20|39684.47
23:58:21|39677.6
23:58:22|39677.59
23:58:23|39677.59
23:58:24|39677.59
23:58:25|39677.59
23:58:26|39677.6
23:58:28|39677.62
23:58:29|39677.62
23:58:30|39677.83
23:58:31|39677.83
23:58:32|39684.03
23:58:33|39684.04
23:58:35|39684.04
23:58:36|39684.04
23:58:37|39684.04
23:58:38|39684.04
23:58:39|39684.05
23:58:40|39684.05
23:58:41|39684.04
23:58:42|39684.04
23:58:43|39681.36
23:58:44|39681.36
23:58:45|39681.36
23:58:46|39681.36
23:58:47|39681.36
23:58:48|39681.36
23:58:49|39681.35
23:58:50|39681.35
23:58:51|39682.86
23:58:52|39682.86
23:58:53|39682.87
23:58:54|39682.87
23:58:55|39682.87
23:58:56|39682.87
23:58:56|39682.86
23:58:58|39682.87
23:58:59|39682.87
23:59:00|39682.86
23:59:01|39682.87
23:59:01|39679.54
23:59:03|39679.54
23:59:04|39679.54
23:59:05|39673.05
23:59:06|39676.05
23:59:07|39671.
23:59:08|39670.
23:59:09|39670.
23:59:10|39670.
23:59:11|39671.
23:59:12|39671.
23:59:14|39671.01
23:59:15|39671.01
23:59:15|39671.01
23:59:16|39671.01
23:59:17|39671.01
23:59:18|39674.98
23:59:19|39670.01
23:59:20|39670.01
23:59:21|39670.01
23:59:22|39670.01
23:59:23|39670.01
23:59:24|39670.21
23:59:25|39670.21
23:59:26|39656.97
23:59:28|39658.47
23:59:29|39660.
23:59:30|39662.99
23:59:32|39662.99
23:59:32|39662.99
23:59:33|39668.88
23:59:34|39668.88
23:59:35|39668.89
23:59:36|39672.46
23:59:37|39672.46
23:59:38|39685.86
23:59:40|39683.68
23:59:40|39683.68
23:59:41|39683.67
23:59:43|39678.69
23:59:44|39678.69
23:59:44|39678.69
23:59:46|39674.42
23:59:47|39674.42
23:59:47|39674.42
23:59:48|39674.43
23:59:49|39674.66
23:59:51|39674.66
23:59:52|39674.66
23:59:53|39675.93
23:59:53|39675.93
23:59:55|39675.93
23:59:56|39677.91
23:59:57|39674.77
23:59:57|39675.79
23:59:58|39677.89
23:59:59|39677.89