00:00:00|38810.31
00:00:01|38810.32
00:00:02|38805.52
00:00:03|38807.27
00:00:04|38807.27
00:00:05|38807.27
00:00:06|38807.26
00:00:07|38807.26
00:00:08|38807.27
00:00:09|38807.26
00:00:11|38807.26
00:00:12|38800.01
00:00:13|38799.86
00:00:15|38799.86
00:00:16|38799.86
00:00:17|38792.93
00:00:18|38792.93
00:00:19|38789.31
00:00:19|38789.31
00:00:21|38773.06
00:00:21|38785.71
00:00:23|38785.71
00:00:24|38781.8
00:00:25|38780.29
00:00:26|38780.22
00:00:26|38774.35
00:00:28|38774.49
00:00:29|38770.36
00:00:30|38770.36
00:00:31|38770.36
00:00:32|38766.69
00:00:33|38766.69
00:00:34|38766.69
00:00:35|38764.24
00:00:36|38767.3
00:00:37|38767.3
00:00:38|38767.3
00:00:39|38770.09
00:00:40|38768.79
00:00:41|38768.79
00:00:42|38768.79
00:00:43|38768.79
00:00:44|38768.79
00:00:45|38768.79
00:00:46|38765.26
00:00:47|38765.4
00:00:48|38770.09
00:00:49|38770.09
00:00:50|38770.09
00:00:51|38770.09
00:00:52|38773.57
00:00:53|38773.57
00:00:54|38773.58
00:00:55|38773.58
00:00:56|38773.44
00:00:57|38773.44
00:00:58|38773.44
00:01:00|38768.76
00:01:00|38768.77
00:01:01|38768.77
00:01:02|38762.97
00:01:03|38768.75
00:01:05|38768.76
00:01:06|38768.76
00:01:06|38768.77
00:01:08|38778.44
00:01:09|38778.44
00:01:09|38781.43
00:01:11|38789.28
00:01:13|38794.55
00:01:14|38803.78
00:01:15|38803.8
00:01:16|38803.81
00:01:17|38803.81
00:01:17|38803.8
00:01:19|38810.7
00:01:20|38810.86
00:01:21|38811.01
00:01:22|38799.46
00:01:23|38791.92
00:01:24|38787.13
00:01:25|38778.24
00:01:26|38778.24
00:01:27|38778.24
00:01:29|38781.23
00:01:29|38782.19
00:01:30|38782.2
00:01:31|38782.2
00:01:32|38780.7
00:01:33|38779.69
00:01:34|38779.69
00:01:35|38778.51
00:01:37|38778.51
00:01:38|38778.51
00:01:38|38778.51
00:01:39|38778.51
00:01:41|38778.51
00:01:41|38778.51
00:01:43|38778.51
00:01:44|38778.51
00:01:44|38778.51
00:01:46|38778.5
00:01:46|38775.39
00:01:48|38770.24
00:01:48|38770.24
00:01:50|38770.25
00:01:50|38770.25
00:01:51|38770.25
00:01:52|38773.39
00:01:54|38778.55
00:01:55|38783.12
00:01:55|38781.62
00:01:56|38781.63
00:01:58|38781.63
00:01:59|38774.79
00:02:00|38770.46
00:02:01|38770.46
00:02:01|38774.35
00:02:03|38774.35
00:02:04|38774.35
00:02:05|38774.35
00:02:06|38774.35
00:02:07|38780.4
00:02:07|38780.4
00:02:09|38780.4
00:02:10|38780.4
00:02:11|38780.39
00:02:11|38780.39
00:02:13|38780.39
00:02:15|38780.39
00:02:16|38775.19
00:02:17|38775.2
00:02:19|38775.19
00:02:20|38775.2
00:02:21|38775.19
00:02:22|38775.15
00:02:22|38773.44
00:02:23|38770.69
00:02:25|38761.37
00:02:25|38758.96
00:02:27|38758.96
00:02:27|38758.96
00:02:29|38758.95
00:02:29|38763.
00:02:31|38763.
00:02:32|38763.
00:02:33|38763.
00:02:34|38763.
00:02:35|38763.
00:02:36|38760.78
00:02:37|38762.28
00:02:38|38760.16
00:02:39|38754.92
00:02:40|38754.56
00:02:41|38736.36
00:02:42|38736.36
00:02:43|38735.01
00:02:44|38731.79
00:02:45|38741.18
00:02:46|38743.93
00:02:47|38736.17
00:02:48|38736.17
00:02:48|38736.18
00:02:50|38739.33
00:02:51|38741.25
00:02:52|38742.93
00:02:53|38747.47
00:02:54|38750.01
00:02:55|38752.18
00:02:56|38752.19
00:02:57|38752.18
00:02:57|38747.47
00:02:59|38747.47
00:02:59|38747.48
00:03:00|38743.45
00:03:02|38743.45
00:03:03|38743.45
00:03:04|38737.01
00:03:05|38737.
00:03:06|38737.
00:03:08|38735.36
00:03:08|38735.36
00:03:09|38733.2
00:03:10|38733.2
00:03:11|38733.2
00:03:12|38731.57
00:03:14|38710.72
00:03:15|38730.68
00:03:16|38746.86
00:03:17|38742.41
00:03:19|38750.
00:03:20|38755.55
00:03:21|38759.69
00:03:21|38761.37
00:03:23|38761.37
00:03:24|38761.36
00:03:25|38756.86
00:03:25|38755.55
00:03:27|38747.02
00:03:28|38748.39
00:03:29|38767.1
00:03:29|38767.1
00:03:31|38761.36
00:03:32|38761.37
00:03:33|38763.37
00:03:34|38766.05
00:03:35|38767.08
00:03:36|38767.08
00:03:37|38767.07
00:03:38|38770.42
00:03:40|38770.43
00:03:40|38772.51
00:03:41|38772.51
00:03:42|38772.61
00:03:43|38772.62
00:03:44|38782.69
00:03:45|38791.09
00:03:46|38791.71
00:03:48|38792.09
00:03:49|38792.09
00:03:49|38792.09
00:03:51|38785.
00:03:51|38785.
00:03:52|38785.
00:03:53|38785.
00:03:54|38791.71
00:03:55|38791.71
00:03:57|38791.71
00:03:57|38791.71
00:03:59|38806.1
00:03:59|38806.1
00:04:00|38806.11
00:04:02|38806.11
00:04:03|38812.37
00:04:04|38813.59
00:04:05|38813.89
00:04:06|38813.89
00:04:07|38821.85
00:04:07|38827.58
00:04:09|38827.74
00:04:10|38831.63
00:04:11|38831.72
00:04:12|38831.72
00:04:13|38836.72
00:04:14|38840.94
00:04:15|38847.04
00:04:17|38841.23
00:04:18|38846.8
00:04:18|38846.8
00:04:19|38845.31
00:04:21|38846.77
00:04:22|38826.69
00:04:23|38828.19
00:04:24|38822.49
00:04:26|38808.04
00:04:26|38808.04
00:04:27|38817.25
00:04:29|38815.19
00:04:30|38807.89
00:04:31|38802.83
00:04:32|38802.83
00:04:33|38801.36
00:04:34|38801.35
00:04:35|38802.89
00:04:36|38802.89
00:04:37|38802.89
00:04:39|38802.97
00:04:39|38807.32
00:04:40|38812.13
00:04:41|38812.13
00:04:42|38812.13
00:04:43|38812.13
00:04:44|38812.14
00:04:45|38812.14
00:04:46|38812.14
00:04:47|38812.14
00:04:48|38815.11
00:04:49|38822.48
00:04:50|38832.41
00:04:51|38830.89
00:04:53|38826.59
00:04:53|38822.49
00:04:54|38822.49
00:04:55|38822.49
00:04:57|38828.8
00:04:57|38829.76
00:04:59|38832.26
00:05:00|38837.53
00:05:00|38831.11
00:05:02|38831.11
00:05:03|38827.69
00:05:04|38824.93
00:05:05|38824.93
00:05:06|38828.72
00:05:07|38833.9
00:05:07|38838.41
00:05:08|38837.06
00:05:10|38839.26
00:05:11|38840.36
00:05:12|38840.37
00:05:12|38841.59
00:05:14|38841.59
00:05:15|38841.59
00:05:16|38841.59
00:05:18|38842.15
00:05:19|38846.16
00:05:20|38846.16
00:05:21|38846.17
00:05:22|38855.13
00:05:23|38855.13
00:05:25|38857.56
00:05:26|38857.56
00:05:26|38861.91
00:05:27|38861.94
00:05:29|38854.58
00:05:30|38850.52
00:05:31|38851.3
00:05:32|38851.3
00:05:33|38850.55
00:05:34|38850.56
00:05:35|38846.27
00:05:36|38846.26
00:05:37|38840.07
00:05:38|38840.07
00:05:39|38833.19
00:05:40|38827.08
00:05:41|38827.08
00:05:42|38827.07
00:05:43|38827.07
00:05:44|38823.2
00:05:45|38823.2
00:05:46|38823.2
00:05:47|38821.21
00:05:48|38821.2
00:05:49|38821.2
00:05:50|38821.2
00:05:51|38803.71
00:05:52|38801.73
00:05:54|38801.74
00:05:54|38801.75
00:05:55|38813.61
00:05:56|38812.11
00:05:57|38812.11
00:05:58|38812.78
00:05:59|38816.24
00:06:00|38816.24
00:06:01|38816.24
00:06:02|38816.24
00:06:03|38814.74
00:06:04|38814.74
00:06:05|38815.74
00:06:06|38815.74
00:06:07|38815.74
00:06:08|38815.74
00:06:09|38815.74
00:06:10|38812.12
00:06:11|38804.95
00:06:12|38804.94
00:06:13|38803.43
00:06:14|38803.43
00:06:15|38803.43
00:06:17|38803.43
00:06:18|38803.42
00:06:19|38803.43
00:06:21|38803.43
00:06:22|38810.77
00:06:23|38814.98
00:06:24|38812.07
00:06:25|38812.07
00:06:26|38814.96
00:06:27|38814.96
00:06:28|38817.62
00:06:29|38817.62
00:06:30|38817.62
00:06:31|38830.48
00:06:32|38831.72
00:06:34|38830.21
00:06:35|38829.11
00:06:36|38829.11
00:06:36|38823.74
00:06:38|38823.74
00:06:39|38816.14
00:06:40|38816.14
00:06:41|38816.14
00:06:42|38819.59
00:06:43|38821.33
00:06:44|38821.33
00:06:45|38821.33
00:06:46|38825.05
00:06:47|38823.55
00:06:49|38830.56
00:06:50|38830.56
00:06:50|38827.74
00:06:52|38827.74
00:06:52|38827.74
00:06:54|38821.06
00:06:55|38821.06
00:06:55|38821.06
00:06:56|38821.06
00:06:57|38817.37
00:06:58|38817.37
00:07:00|38817.37
00:07:01|38817.37
00:07:02|38818.87
00:07:03|38820.01
00:07:04|38820.
00:07:05|38818.51
00:07:06|38818.51
00:07:07|38818.55
00:07:08|38818.55
00:07:09|38818.57
00:07:10|38818.57
00:07:11|38819.55
00:07:12|38819.55
00:07:13|38814.17
00:07:14|38810.94
00:07:15|38809.43
00:07:16|38807.14
00:07:17|38807.14
00:07:19|38807.14
00:07:20|38807.28
00:07:21|38807.28
00:07:22|38807.28
00:07:23|38807.27
00:07:24|38807.28
00:07:25|38807.28
00:07:26|38807.28
00:07:27|38810.12
00:07:28|38810.12
00:07:29|38810.12
00:07:30|38810.12
00:07:31|38810.12
00:07:32|38810.12
00:07:33|38810.12
00:07:34|38810.12
00:07:35|38810.12
00:07:36|38810.14
00:07:37|38810.14
00:07:38|38818.27
00:07:39|38818.27
00:07:40|38814.48
00:07:41|38814.48
00:07:42|38814.48
00:07:43|38814.48
00:07:45|38812.96
00:07:45|38812.96
00:07:46|38812.97
00:07:48|38812.97
00:07:48|38809.02
00:07:50|38806.99
00:07:50|38805.49
00:07:51|38805.5
00:07:52|38805.49
00:07:54|38805.49
00:07:54|38805.5
00:07:56|38805.49
00:07:56|38805.49
00:07:57|38806.48
00:07:59|38806.48
00:07:59|38806.48
00:08:00|38806.46
00:08:02|38806.46
00:08:02|38806.46
00:08:04|38806.47
00:08:04|38806.47
00:08:06|38806.47
00:08:07|38806.47
00:08:08|38806.46
00:08:09|38806.46
00:08:09|38806.46
00:08:11|38806.46
00:08:12|38806.46
00:08:13|38806.46
00:08:14|38806.47
00:08:14|38806.47
00:08:16|38808.4
00:08:17|38808.4
00:08:18|38808.4
00:08:19|38808.98
00:08:21|38808.98
00:08:22|38808.99
00:08:22|38808.98
00:08:23|38808.98
00:08:24|38808.98
00:08:26|38808.98
00:08:27|38808.98
00:08:28|38818.09
00:08:29|38824.67
00:08:30|38826.36
00:08:31|38826.87
00:08:31|38825.34
00:08:33|38825.34
00:08:34|38825.34
00:08:34|38825.34
00:08:36|38825.34
00:08:37|38821.06
00:08:38|38821.06
00:08:39|38821.06
00:08:40|38821.06
00:08:41|38815.26
00:08:42|38810.06
00:08:43|38806.11
00:08:44|38806.11
00:08:45|38806.08
00:08:46|38806.08
00:08:47|38806.08
00:08:48|38806.08
00:08:49|38806.08
00:08:50|38806.08
00:08:51|38806.08
00:08:52|38805.41
00:08:53|38805.41
00:08:54|38805.41
00:08:55|38805.41
00:08:56|38805.41
00:08:57|38804.59
00:08:58|38804.58
00:08:59|38804.58
00:09:00|38804.58
00:09:01|38804.58
00:09:03|38804.58
00:09:04|38804.58
00:09:05|38804.58
00:09:06|38804.58
00:09:07|38804.58
00:09:08|38804.58
00:09:08|38804.57
00:09:09|38804.57
00:09:11|38807.31
00:09:12|38807.31
00:09:13|38807.31
00:09:14|38804.88
00:09:15|38806.01
00:09:16|38806.02
00:09:18|38806.81
00:09:19|38806.81
00:09:20|38806.81
00:09:21|38806.11
00:09:22|38806.11
00:09:24|38806.11
00:09:24|38806.11
00:09:26|38806.11
00:09:26|38806.11
00:09:27|38806.11
00:09:29|38805.29
00:09:29|38805.29
00:09:31|38805.29
00:09:31|38805.3
00:09:33|38805.3
00:09:34|38806.8
00:09:35|38806.8
00:09:36|38805.3
00:09:36|38805.3
00:09:38|38805.3
00:09:39|38805.3
00:09:40|38805.3
00:09:41|38805.3
00:09:41|38805.3
00:09:43|38804.95
00:09:44|38804.95
00:09:45|38804.95
00:09:46|38804.96
00:09:47|38804.95
00:09:48|38804.96
00:09:49|38804.95
00:09:50|38804.95
00:09:51|38804.95
00:09:52|38803.82
00:09:53|38803.82
00:09:54|38803.83
00:09:55|38803.83
00:09:56|38805.32
00:09:58|38805.32
00:09:58|38805.32
00:10:00|38805.32
00:10:00|38805.32
00:10:01|38805.33
00:10:02|38805.33
00:10:04|38805.33
00:10:04|38805.33
00:10:06|38805.33
00:10:07|38805.32
00:10:08|38805.32
00:10:09|38805.32
00:10:10|38805.32
00:10:11|38805.32
00:10:12|38805.32
00:10:13|38805.32
00:10:14|38805.32
00:10:15|38805.84
00:10:16|38805.84
00:10:17|38805.84
00:10:18|38799.39
00:10:19|38791.25
00:10:20|38789.11
00:10:22|38785.71
00:10:22|38785.57
00:10:24|38775.7
00:10:25|38773.51
00:10:26|38773.51
00:10:27|38773.5
00:10:28|38773.51
00:10:29|38773.51
00:10:30|38750.
00:10:30|38768.25
00:10:32|38769.99
00:10:33|38773.64
00:10:34|38761.52
00:10:35|38765.26
00:10:35|38763.76
00:10:37|38763.75
00:10:38|38763.75
00:10:39|38757.95
00:10:40|38757.94
00:10:41|38757.94
00:10:42|38756.94
00:10:42|38756.93
00:10:44|38756.94
00:10:45|38756.93
00:10:45|38753.93
00:10:47|38749.95
00:10:48|38745.72
00:10:49|38751.53
00:10:50|38761.21
00:10:52|38759.76
00:10:52|38759.76
00:10:53|38770.48
00:10:54|38773.56
00:10:55|38778.74
00:10:56|38786.32
00:10:57|38785.19
00:10:58|38785.19
00:10:59|38790.98
00:11:00|38790.98
00:11:01|38789.8
00:11:02|38786.13
00:11:03|38783.34
00:11:04|38774.71
00:11:05|38774.7
00:11:06|38769.05
00:11:07|38769.05
00:11:08|38768.91
00:11:09|38768.9
00:11:10|38763.78
00:11:11|38763.78
00:11:12|38766.77
00:11:13|38773.88
00:11:14|38773.88
00:11:15|38773.89
00:11:16|38773.88
00:11:17|38768.42
00:11:18|38771.9
00:11:19|38771.9
00:11:20|38771.9
00:11:21|38771.89
00:11:23|38771.9
00:11:23|38771.9
00:11:25|38784.94
00:11:26|38784.94
00:11:26|38784.94
00:11:27|38784.94
00:11:28|38784.94
00:11:30|38784.95
00:11:31|38790.35
00:11:32|38789.52
00:11:32|38789.53
00:11:33|38789.52
00:11:34|38789.52
00:11:36|38789.52
00:11:36|38791.67
00:11:38|38791.67
00:11:39|38791.68
00:11:40|38792.92
00:11:41|38793.9
00:11:42|38796.55
00:11:43|38818.14
00:11:44|38815.15
00:11:44|38815.15
00:11:46|38818.18
00:11:46|38818.18
00:11:47|38827.31
00:11:49|38827.31
00:11:50|38828.41
00:11:50|38831.45
00:11:52|38832.91
00:11:53|38834.17
00:11:54|38838.91
00:11:56|38838.91
00:11:56|38854.94
00:11:57|38856.46
00:11:58|38857.43
00:11:59|38854.92
00:12:00|38854.93
00:12:01|38864.69
00:12:02|38861.5
00:12:03|38856.74
00:12:04|38859.05
00:12:05|38873.86
00:12:06|38874.99
00:12:07|38876.2
00:12:09|38876.21
00:12:09|38876.22
00:12:10|38886.61
00:12:12|38886.61
00:12:12|38896.24
00:12:14|38896.24
00:12:14|38896.24
00:12:16|38896.24
00:12:16|38896.24
00:12:17|38896.25
00:12:19|38897.09
00:12:20|38897.09
00:12:21|38897.08
00:12:22|38890.
00:12:23|38888.3
00:12:24|38880.5
00:12:25|38884.94
00:12:26|38884.94
00:12:28|38884.95
00:12:29|38884.95
00:12:29|38875.
00:12:31|38875.
00:12:32|38875.
00:12:33|38870.37
00:12:34|38870.37
00:12:35|38870.38
00:12:36|38878.35
00:12:37|38878.35
00:12:38|38878.35
00:12:39|38878.5
00:12:40|38878.5
00:12:41|38878.5
00:12:42|38878.46
00:12:43|38878.46
00:12:44|38878.46
00:12:45|38878.46
00:12:46|38878.46
00:12:47|38878.46
00:12:48|38878.46
00:12:49|38878.46
00:12:50|38878.46
00:12:52|38878.45
00:12:53|38885.13
00:12:53|38889.32
00:12:55|38893.12
00:12:56|38885.15
00:12:57|38885.15
00:12:58|38885.15
00:12:59|38885.15
00:13:00|38885.15
00:13:01|38885.15
00:13:02|38885.15
00:13:03|38885.15
00:13:04|38885.15
00:13:05|38885.15
00:13:06|38885.15
00:13:07|38890.
00:13:08|38890.
00:13:09|38892.95
00:13:10|38896.88
00:13:11|38896.88
00:13:12|38897.23
00:13:14|38895.33
00:13:14|38895.32
00:13:15|38895.32
00:13:16|38895.32
00:13:17|38891.45
00:13:18|38891.02
00:13:19|38891.02
00:13:20|38891.02
00:13:21|38891.02
00:13:22|38896.84
00:13:23|38896.85
00:13:24|38896.85
00:13:25|38898.96
00:13:26|38902.68
00:13:27|38904.91
00:13:28|38904.91
00:13:30|38904.93
00:13:30|38904.93
00:13:32|38908.02
00:13:33|38916.9
00:13:33|38916.76
00:13:34|38916.76
00:13:35|38919.26
00:13:36|38919.26
00:13:37|38919.26
00:13:38|38915.44
00:13:39|38915.43
00:13:40|38915.44
00:13:41|38915.44
00:13:43|38915.43
00:13:43|38915.43
00:13:45|38915.44
00:13:46|38917.4
00:13:46|38917.41
00:13:48|38917.41
00:13:48|38919.29
00:13:49|38919.29
00:13:51|38915.
00:13:52|38915.
00:13:53|38900.51
00:13:55|38900.36
00:13:55|38900.34
00:13:56|38900.34
00:13:58|38901.27
00:13:59|38898.68
00:13:59|38898.68
00:14:01|38896.71
00:14:01|38896.7
00:14:03|38893.44
00:14:04|38891.03
00:14:04|38891.03
00:14:06|38891.02
00:14:07|38891.02
00:14:08|38891.
00:14:09|38890.01
00:14:10|38890.
00:14:11|38889.99
00:14:12|38881.81
00:14:13|38881.81
00:14:14|38881.27
00:14:15|38883.24
00:14:16|38881.75
00:14:17|38881.75
00:14:18|38881.75
00:14:19|38881.75
00:14:20|38881.75
00:14:22|38881.75
00:14:22|38881.76
00:14:23|38881.76
00:14:24|38881.76
00:14:25|38877.96
00:14:26|38877.96
00:14:27|38877.96
00:14:28|38876.76
00:14:29|38872.87
00:14:30|38870.54
00:14:31|38868.69
00:14:32|38880.39
00:14:33|38887.34
00:14:34|38887.33
00:14:35|38887.6
00:14:36|38890.1
00:14:37|38893.2
00:14:38|38893.44
00:14:40|38895.24
00:14:40|38895.24
00:14:41|38895.24
00:14:42|38895.23
00:14:43|38895.24
00:14:44|38895.24
00:14:45|38895.24
00:14:47|38895.23
00:14:48|38895.23
00:14:49|38888.93
00:14:49|38886.19
00:14:50|38886.18
00:14:52|38880.19
00:14:53|38880.19
00:14:54|38880.18
00:14:56|38885.93
00:14:56|38886.32
00:14:58|38892.43
00:14:59|38892.43
00:15:01|38892.43
00:15:01|38895.42
00:15:02|38895.42
00:15:03|38898.35
00:15:04|38904.53
00:15:06|38907.46
00:15:06|38907.47
00:15:07|38910.66
00:15:08|38910.65
00:15:09|38910.52
00:15:11|38910.51
00:15:12|38907.97
00:15:12|38910.65
00:15:14|38910.65
00:15:15|38914.44
00:15:15|38914.44
00:15:16|38907.96
00:15:17|38907.96
00:15:19|38900.23
00:15:19|38900.24
00:15:21|38902.19
00:15:21|38902.19
00:15:23|38902.2
00:15:24|38902.05
00:15:24|38891.29
00:15:26|38891.29
00:15:27|38891.14
00:15:28|38880.24
00:15:28|38880.24
00:15:30|38880.24
00:15:30|38880.25
00:15:31|38880.24
00:15:33|38880.24
00:15:34|38880.24
00:15:35|38880.24
00:15:36|38871.5
00:15:36|38871.5
00:15:38|38871.5
00:15:38|38871.5
00:15:40|38871.5
00:15:41|38871.5
00:15:42|38880.23
00:15:43|38880.24
00:15:44|38880.24
00:15:44|38880.25
00:15:46|38891.16
00:15:47|38891.15
00:15:47|38891.15
00:15:48|38891.15
00:15:50|38891.15
00:15:51|38891.02
00:15:52|38891.02
00:15:53|38887.58
00:15:55|38887.58
00:15:55|38887.58
00:15:57|38887.58
00:15:58|38885.72
00:15:59|38885.72
00:15:59|38885.72
00:16:01|38885.72
00:16:02|38882.21
00:16:03|38882.21
00:16:04|38882.21
00:16:05|38882.21
00:16:07|38882.2
00:16:08|38873.87
00:16:08|38871.62
00:16:09|38873.8
00:16:11|38877.3
00:16:12|38877.3
00:16:12|38877.3
00:16:14|38877.3
00:16:15|38877.3
00:16:15|38877.3
00:16:17|38877.3
00:16:17|38877.3
00:16:18|38877.3
00:16:19|38877.3
00:16:21|38877.3
00:16:22|38877.37
00:16:23|38877.37
00:16:24|38877.37
00:16:25|38877.37
00:16:26|38877.37
00:16:27|38877.37
00:16:28|38882.37
00:16:29|38882.37
00:16:30|38885.72
00:16:31|38885.72
00:16:31|38885.72
00:16:32|38885.72
00:16:34|38885.72
00:16:35|38885.72
00:16:36|38885.72
00:16:37|38885.72
00:16:38|38886.97
00:16:38|38889.22
00:16:40|38889.22
00:16:41|38889.22
00:16:42|38889.22
00:16:42|38889.22
00:16:44|38889.22
00:16:45|38891.02
00:16:46|38891.01
00:16:47|38891.16
00:16:48|38897.86
00:16:49|38897.86
00:16:50|38897.86
00:16:51|38897.86
00:16:52|38897.85
00:16:53|38897.85
00:16:54|38901.4
00:16:56|38901.39
00:16:57|38904.97
00:16:58|38907.03
00:16:59|38907.03
00:17:00|38907.02
00:17:01|38907.02
00:17:02|38907.02
00:17:03|38907.02
00:17:04|38907.
00:17:05|38907.
00:17:06|38907.
00:17:07|38906.85
00:17:08|38910.15
00:17:09|38910.15
00:17:10|38909.08
00:17:12|38906.61
00:17:12|38906.62
00:17:13|38908.57
00:17:14|38911.35
00:17:15|38915.3
00:17:16|38924.42
00:17:18|38924.42
00:17:19|38924.42
00:17:19|38924.99
00:17:21|38924.99
00:17:21|38924.99
00:17:22|38935.01
00:17:24|38928.56
00:17:25|38926.25
00:17:26|38924.99
00:17:27|38920.69
00:17:28|38927.88
00:17:29|38930.61
00:17:30|38930.64
00:17:31|38933.
00:17:32|38936.09
00:17:33|38936.1
00:17:34|38936.99
00:17:35|38934.45
00:17:36|38934.42
00:17:37|38934.42
00:17:38|38927.88
00:17:39|38928.85
00:17:40|38928.85
00:17:41|38928.86
00:17:42|38928.86
00:17:43|38923.7
00:17:44|38923.7
00:17:45|38905.52
00:17:46|38893.94
00:17:48|38890.62
00:17:48|38897.16
00:17:49|38898.01
00:17:50|38898.01
00:17:51|38899.95
00:17:52|38899.95
00:17:53|38898.44
00:17:55|38895.89
00:17:56|38895.89
00:17:57|38895.88
00:17:58|38895.88
00:18:00|38895.88
00:18:00|38895.88
00:18:01|38895.88
00:18:02|38895.89
00:18:04|38899.17
00:18:05|38898.9
00:18:06|38898.9
00:18:07|38898.9
00:18:09|38906.16
00:18:09|38906.16
00:18:10|38906.16
00:18:11|38906.16
00:18:12|38909.92
00:18:13|38919.18
00:18:14|38919.18
00:18:15|38919.19
00:18:16|38919.14
00:18:18|38919.
00:18:18|38916.73
00:18:20|38916.75
00:18:21|38916.75
00:18:22|38916.75
00:18:22|38917.04
00:18:24|38919.17
00:18:24|38918.01
00:18:25|38918.47
00:18:26|38918.47
00:18:27|38921.76
00:18:29|38921.99
00:18:30|38927.71
00:18:31|38932.3
00:18:32|38932.3
00:18:33|38924.36
00:18:34|38924.36
00:18:35|38924.36
00:18:36|38924.36
00:18:37|38924.36
00:18:38|38926.95
00:18:38|38926.95
00:18:40|38933.
00:18:41|38936.98
00:18:42|38936.98
00:18:42|38934.28
00:18:44|38934.29
00:18:45|38934.29
00:18:46|38934.29
00:18:47|38934.29
00:18:48|38934.29
00:18:49|38934.29
00:18:50|38934.29
00:18:51|38937.43
00:18:51|38940.89
00:18:52|38940.89
00:18:54|38940.14
00:18:55|38940.14
00:18:56|38940.13
00:18:58|38940.13
00:18:59|38932.96
00:19:00|38932.96
00:19:01|38932.96
00:19:02|38932.96
00:19:03|38935.83
00:19:04|38935.83
00:19:06|38938.78
00:19:07|38938.78
00:19:08|38935.97
00:19:09|38935.97
00:19:10|38935.98
00:19:11|38940.15
00:19:12|38944.13
00:19:13|38944.14
00:19:14|38944.14
00:19:15|38944.14
00:19:16|38944.14
00:19:17|38944.14
00:19:18|38936.16
00:19:19|38936.15
00:19:19|38936.15
00:19:21|38936.15
00:19:22|38936.15
00:19:23|38936.15
00:19:23|38937.66
00:19:25|38945.54
00:19:26|38945.54
00:19:27|38945.54
00:19:28|38941.99
00:19:29|38942.
00:19:30|38941.99
00:19:31|38941.99
00:19:32|38940.03
00:19:33|38937.67
00:19:34|38937.67
00:19:35|38937.67
00:19:36|38937.67
00:19:37|38937.67
00:19:38|38937.67
00:19:39|38936.99
00:19:40|38937.
00:19:41|38936.99
00:19:42|38937.
00:19:43|38937.
00:19:44|38942.83
00:19:45|38942.83
00:19:46|38944.42
00:19:47|38944.38
00:19:48|38939.12
00:19:49|38939.11
00:19:50|38937.31
00:19:51|38934.75
00:19:52|38930.47
00:19:53|38930.45
00:19:54|38930.44
00:19:55|38928.15
00:19:56|38928.15
00:19:57|38928.15
00:19:59|38928.16
00:19:59|38928.15
00:20:00|38928.15
00:20:01|38928.15
00:20:02|38928.15
00:20:03|38934.12
00:20:05|38929.68
00:20:06|38929.67
00:20:07|38929.67
00:20:08|38929.67
00:20:09|38929.68
00:20:11|38929.68
00:20:12|38929.68
00:20:13|38929.68
00:20:14|38929.68
00:20:15|38929.68
00:20:16|38929.67
00:20:16|38929.67
00:20:18|38929.67
00:20:19|38929.67
00:20:20|38929.68
00:20:21|38932.99
00:20:22|38933.
00:20:23|38933.
00:20:24|38933.
00:20:25|38938.72
00:20:26|38944.37
00:20:27|38944.37
00:20:28|38944.23
00:20:29|38944.23
00:20:30|38944.15
00:20:31|38944.15
00:20:32|38939.04
00:20:33|38939.04
00:20:34|38939.05
00:20:35|38939.05
00:20:36|38939.05
00:20:37|38939.05
00:20:38|38939.05
00:20:39|38939.05
00:20:40|38939.05
00:20:41|38939.05
00:20:42|38939.05
00:20:43|38939.05
00:20:44|38939.04
00:20:45|38939.04
00:20:46|38937.54
00:20:47|38935.99
00:20:48|38935.99
00:20:49|38934.25
00:20:50|38934.25
00:20:52|38934.25
00:20:52|38934.4
00:20:53|38934.4
00:20:54|38934.4
00:20:55|38934.4
00:20:56|38934.4
00:20:57|38937.53
00:20:58|38937.53
00:21:00|38937.54
00:21:00|38937.54
00:21:02|38937.53
00:21:02|38937.54
00:21:04|38937.53
00:21:05|38937.53
00:21:06|38937.54
00:21:07|38937.54
00:21:08|38937.54
00:21:09|38937.54
00:21:10|38937.54
00:21:11|38937.54
00:21:12|38938.33
00:21:13|38938.33
00:21:14|38938.33
00:21:15|38938.33
00:21:16|38938.33
00:21:17|38938.33
00:21:18|38938.33
00:21:19|38938.33
00:21:20|38934.
00:21:21|38934.
00:21:22|38934.
00:21:24|38934.
00:21:24|38934.
00:21:25|38934.
00:21:26|38934.
00:21:27|38930.2
00:21:28|38930.2
00:21:29|38932.51
00:21:30|38932.51
00:21:31|38932.51
00:21:32|38932.51
00:21:33|38935.53
00:21:35|38935.53
00:21:35|38935.53
00:21:36|38935.53
00:21:37|38935.52
00:21:38|38935.52
00:21:40|38935.53
00:21:41|38935.53
00:21:42|38935.53
00:21:43|38935.53
00:21:44|38935.53
00:21:45|38935.53
00:21:46|38935.52
00:21:47|38935.52
00:21:48|38935.53
00:21:49|38935.53
00:21:50|38935.53
00:21:51|38935.53
00:21:52|38935.52
00:21:53|38935.52
00:21:54|38935.52
00:21:55|38935.53
00:21:56|38935.52
00:21:57|38935.52
00:21:58|38935.53
00:21:59|38935.53
00:22:00|38935.53
00:22:01|38935.53
00:22:02|38935.53
00:22:03|38935.53
00:22:05|38935.53
00:22:06|38935.53
00:22:07|38935.52
00:22:07|38935.52
00:22:09|38935.52
00:22:10|38935.
00:22:10|38932.56
00:22:12|38932.56
00:22:12|38932.56
00:22:14|38928.66
00:22:14|38928.66
00:22:16|38928.65
00:22:17|38928.66
00:22:18|38928.66
00:22:18|38928.66
00:22:20|38928.66
00:22:21|38928.66
00:22:21|38928.66
00:22:23|38928.65
00:22:24|38928.65
00:22:25|38928.66
00:22:26|38928.66
00:22:27|38928.66
00:22:28|38921.85
00:22:28|38921.84
00:22:30|38921.84
00:22:30|38912.88
00:22:32|38910.
00:22:33|38910.17
00:22:34|38910.17
00:22:35|38911.97
00:22:36|38911.97
00:22:37|38910.72
00:22:38|38910.73
00:22:39|38910.73
00:22:40|38910.73
00:22:41|38910.73
00:22:42|38910.73
00:22:43|38910.72
00:22:44|38902.06
00:22:45|38898.4
00:22:46|38888.88
00:22:47|38893.44
00:22:48|38894.94
00:22:49|38897.11
00:22:50|38897.12
00:22:51|38897.12
00:22:53|38921.04
00:22:53|38921.04
00:22:54|38921.03
00:22:55|38921.04
00:22:56|38931.9
00:22:57|38931.9
00:22:58|38929.72
00:23:00|38929.96
00:23:01|38929.96
00:23:02|38929.96
00:23:03|38927.73
00:23:04|38927.73
00:23:05|38927.74
00:23:06|38927.73
00:23:07|38927.73
00:23:08|38925.47
00:23:10|38925.47
00:23:10|38925.47
00:23:11|38925.47
00:23:12|38925.47
00:23:14|38925.47
00:23:15|38925.47
00:23:16|38919.8
00:23:16|38913.18
00:23:18|38906.28
00:23:18|38906.28
00:23:20|38906.28
00:23:20|38906.28
00:23:22|38906.29
00:23:22|38908.3
00:23:23|38908.3
00:23:24|38912.01
00:23:26|38912.02
00:23:26|38912.02
00:23:28|38912.02
00:23:28|38912.02
00:23:29|38912.02
00:23:30|38912.02
00:23:31|38912.02
00:23:32|38915.98
00:23:33|38915.98
00:23:35|38915.97
00:23:36|38915.97
00:23:37|38915.97
00:23:38|38915.98
00:23:39|38915.97
00:23:40|38915.98
00:23:40|38915.98
00:23:42|38915.98
00:23:42|38915.98
00:23:43|38919.88
00:23:44|38919.88
00:23:45|38919.88
00:23:47|38919.88
00:23:48|38925.72
00:23:48|38925.72
00:23:49|38927.68
00:23:50|38927.68
00:23:51|38926.37
00:23:53|38926.37
00:23:53|38926.38
00:23:55|38928.72
00:23:55|38928.72
00:23:56|38928.71
00:23:57|38928.71
00:23:59|38928.71
00:24:00|38928.71
00:24:01|38930.85
00:24:01|38930.85
00:24:03|38929.35
00:24:04|38926.01
00:24:05|38924.05
00:24:06|38924.05
00:24:08|38924.05
00:24:08|38926.
00:24:10|38926.
00:24:11|38926.
00:24:12|38926.
00:24:13|38926.
00:24:14|38926.
00:24:15|38926.01
00:24:16|38926.01
00:24:17|38926.01
00:24:18|38926.
00:24:19|38926.01
00:24:20|38926.01
00:24:21|38926.01
00:24:22|38926.
00:24:23|38926.
00:24:25|38926.
00:24:25|38926.
00:24:26|38926.
00:24:28|38924.36
00:24:28|38924.36
00:24:29|38924.36
00:24:30|38924.36
00:24:31|38924.36
00:24:32|38924.31
00:24:34|38924.32
00:24:35|38912.7
00:24:35|38912.7
00:24:36|38912.7
00:24:37|38912.84
00:24:39|38912.84
00:24:39|38912.84
00:24:40|38912.84
00:24:41|38912.84
00:24:42|38912.84
00:24:43|38912.84
00:24:44|38912.84
00:24:45|38912.84
00:24:46|38912.83
00:24:47|38912.83
00:24:48|38908.6
00:24:49|38911.83
00:24:50|38911.83
00:24:51|38911.83
00:24:53|38912.98
00:24:54|38917.9
00:24:55|38917.9
00:24:55|38916.42
00:24:57|38916.42
00:24:57|38916.42
00:24:59|38916.42
00:25:00|38916.42
00:25:01|38916.42
00:25:02|38916.41
00:25:04|38916.41
00:25:04|38916.41
00:25:05|38916.41
00:25:07|38916.41
00:25:08|38916.41
00:25:09|38916.41
00:25:10|38914.92
00:25:11|38914.92
00:25:12|38914.91
00:25:13|38914.91
00:25:15|38914.91
00:25:15|38914.91
00:25:17|38914.91
00:25:17|38914.91
00:25:18|38914.2
00:25:20|38911.54
00:25:20|38911.54
00:25:21|38911.54
00:25:22|38911.54
00:25:23|38910.45
00:25:24|38910.45
00:25:26|38910.45
00:25:27|38910.45
00:25:28|38910.45
00:25:29|38910.45
00:25:30|38907.79
00:25:31|38907.79
00:25:32|38907.79
00:25:33|38907.79
00:25:34|38907.79
00:25:35|38907.79
00:25:36|38912.96
00:25:37|38923.32
00:25:38|38923.32
00:25:39|38924.02
00:25:40|38932.32
00:25:41|38932.32
00:25:42|38932.31
00:25:43|38932.31
00:25:44|38933.78
00:25:46|38935.4
00:25:46|38935.41
00:25:47|38935.41
00:25:48|38935.41
00:25:49|38935.41
00:25:50|38935.41
00:25:51|38935.41
00:25:52|38935.41
00:25:53|38935.41
00:25:54|38933.99
00:25:55|38933.99
00:25:56|38932.49
00:25:57|38929.28
00:25:58|38929.27
00:25:59|38929.28
00:26:00|38929.28
00:26:01|38929.28
00:26:03|38930.98
00:26:04|38930.97
00:26:05|38930.97
00:26:06|38930.97
00:26:07|38930.97
00:26:08|38930.98
00:26:09|38930.98
00:26:10|38930.98
00:26:11|38930.98
00:26:13|38930.98
00:26:13|38930.98
00:26:14|38932.49
00:26:16|38932.49
00:26:17|38933.03
00:26:18|38933.04
00:26:19|38933.04
00:26:21|38933.04
00:26:21|38933.04
00:26:22|38936.83
00:26:23|38936.84
00:26:24|38936.84
00:26:25|38938.08
00:26:26|38938.08
00:26:28|38942.89
00:26:29|38942.89
00:26:30|38942.9
00:26:31|38942.9
00:26:31|38945.97
00:26:33|38945.97
00:26:34|38954.39
00:26:35|38959.16
00:26:36|38960.94
00:26:37|38963.17
00:26:38|38963.16
00:26:39|38959.16
00:26:40|38955.09
00:26:41|38955.09
00:26:42|38945.24
00:26:43|38945.24
00:26:44|38945.24
00:26:45|38946.74
00:26:46|38946.74
00:26:47|38946.74
00:26:48|38948.24
00:26:49|38948.8
00:26:50|38948.8
00:26:51|38947.42
00:26:52|38946.74
00:26:53|38945.09
00:26:54|38939.45
00:26:55|38939.45
00:26:56|38939.44
00:26:57|38940.95
00:26:59|38943.18
00:26:59|38944.35
00:27:00|38945.08
00:27:01|38920.95
00:27:02|38913.56
00:27:03|38912.88
00:27:04|38907.03
00:27:06|38917.01
00:27:07|38917.81
00:27:07|38920.35
00:27:08|38921.41
00:27:10|38921.41
00:27:11|38921.41
00:27:11|38921.41
00:27:13|38921.41
00:27:14|38921.41
00:27:15|38921.41
00:27:17|38921.41
00:27:18|38921.41
00:27:19|38921.42
00:27:20|38921.41
00:27:20|38921.42
00:27:21|38921.42
00:27:23|38921.94
00:27:24|38921.95
00:27:25|38921.27
00:27:26|38921.28
00:27:27|38917.81
00:27:28|38917.81
00:27:29|38917.81
00:27:30|38917.81
00:27:31|38917.81
00:27:32|38917.81
00:27:32|38917.81
00:27:34|38917.81
00:27:34|38917.81
00:27:36|38917.81
00:27:37|38917.81
00:27:38|38917.81
00:27:39|38917.81
00:27:40|38917.82
00:27:40|38917.82
00:27:42|38917.82
00:27:43|38917.82
00:27:44|38918.75
00:27:45|38918.76
00:27:46|38918.75
00:27:47|38924.93
00:27:48|38936.37
00:27:49|38939.82
00:27:50|38941.5
00:27:51|38944.43
00:27:52|38944.43
00:27:52|38944.43
00:27:54|38944.43
00:27:55|38944.43
00:27:56|38944.43
00:27:57|38944.43
00:27:57|38944.43
00:27:59|38944.44
00:28:00|38947.21
00:28:01|38947.21
00:28:02|38947.21
00:28:03|38947.21
00:28:04|38944.3
00:28:06|38944.29
00:28:06|38942.79
00:28:07|38940.58
00:28:09|38940.58
00:28:09|38940.58
00:28:11|38940.58
00:28:12|38940.58
00:28:13|38940.
00:28:14|38925.64
00:28:15|38925.64
00:28:16|38925.64
00:28:17|38925.64
00:28:18|38925.64
00:28:19|38925.64
00:28:20|38925.51
00:28:21|38925.51
00:28:22|38925.51
00:28:23|38925.51
00:28:24|38925.5
00:28:25|38925.5
00:28:26|38925.5
00:28:27|38924.16
00:28:28|38924.15
00:28:29|38924.15
00:28:30|38924.15
00:28:31|38924.16
00:28:32|38924.16
00:28:33|38924.16
00:28:34|38924.16
00:28:35|38924.16
00:28:36|38924.16
00:28:37|38924.16
00:28:38|38928.91
00:28:39|38938.25
00:28:40|38938.25
00:28:41|38938.25
00:28:42|38938.25
00:28:43|38938.11
00:28:44|38938.12
00:28:45|38938.12
00:28:46|38938.12
00:28:47|38938.12
00:28:48|38938.12
00:28:49|38938.12
00:28:50|38940.57
00:28:51|38940.57
00:28:53|38940.57
00:28:53|38938.12
00:28:54|38938.12
00:28:55|38938.12
00:28:56|38938.12
00:28:57|38938.12
00:28:58|38938.12
00:28:59|38938.12
00:29:00|38938.12
00:29:01|38938.13
00:29:02|38938.12
00:29:03|38938.12
00:29:04|38938.13
00:29:06|38938.12
00:29:07|38938.13
00:29:08|38938.13
00:29:09|38930.76
00:29:11|38930.01
00:29:12|38930.
00:29:13|38930.
00:29:14|38930.
00:29:15|38930.
00:29:16|38930.01
00:29:17|38921.61
00:29:18|38921.61
00:29:19|38922.23
00:29:20|38925.55
00:29:21|38925.55
00:29:22|38925.55
00:29:22|38925.55
00:29:24|38925.55
00:29:25|38925.55
00:29:26|38925.54
00:29:27|38925.55
00:29:27|38925.54
00:29:29|38925.54
00:29:30|38925.54
00:29:30|38925.54
00:29:32|38925.55
00:29:33|38925.55
00:29:34|38925.54
00:29:35|38925.54
00:29:36|38925.55
00:29:37|38925.55
00:29:38|38925.54
00:29:39|38925.54
00:29:40|38925.54
00:29:40|38925.54
00:29:41|38925.54
00:29:43|38921.76
00:29:44|38921.76
00:29:45|38921.76
00:29:46|38921.76
00:29:47|38921.9
00:29:48|38921.9
00:29:49|38921.9
00:29:50|38921.9
00:29:51|38925.54
00:29:52|38925.53
00:29:53|38925.53
00:29:54|38925.53
00:29:55|38925.53
00:29:56|38925.53
00:29:57|38925.53
00:29:58|38925.53
00:29:59|38925.54
00:30:00|38925.53
00:30:01|38925.98
00:30:02|38929.44
00:30:03|38938.16
00:30:04|38938.17
00:30:05|38938.16
00:30:06|38933.81
00:30:08|38924.68
00:30:08|38924.68
00:30:10|38924.68
00:30:11|38926.51
00:30:11|38926.51
00:30:13|38929.7
00:30:14|38929.7
00:30:15|38929.7
00:30:16|38927.94
00:30:17|38927.94
00:30:19|38927.94
00:30:19|38927.94
00:30:20|38927.94
00:30:21|38927.94
00:30:22|38927.94
00:30:23|38924.09
00:30:24|38920.
00:30:25|38915.98
00:30:27|38907.87
00:30:27|38911.81
00:30:28|38907.48
00:30:30|38907.48
00:30:31|38907.48
00:30:31|38907.48
00:30:32|38907.48
00:30:33|38907.48
00:30:34|38907.48
00:30:36|38907.48
00:30:36|38904.24
00:30:38|38894.58
00:30:39|38886.44
00:30:40|38886.44
00:30:40|38886.2
00:30:42|38885.71
00:30:42|38885.71
00:30:44|38885.72
00:30:44|38885.72
00:30:46|38879.14
00:30:47|38876.98
00:30:47|38876.98
00:30:48|38876.99
00:30:50|38876.99
00:30:51|38876.99
00:30:52|38876.99
00:30:53|38876.99
00:30:54|38876.99
00:30:55|38876.98
00:30:56|38876.98
00:30:57|38876.98
00:30:58|38876.99
00:30:59|38876.99
00:31:00|38876.98
00:31:01|38876.98
00:31:02|38876.99
00:31:03|38876.99
00:31:04|38876.99
00:31:05|38876.99
00:31:06|38876.99
00:31:07|38876.98
00:31:09|38876.98
00:31:10|38876.98
00:31:11|38885.28
00:31:12|38885.29
00:31:13|38885.28
00:31:15|38885.24
00:31:16|38885.25
00:31:17|38878.41
00:31:18|38878.41
00:31:19|38878.41
00:31:20|38878.41
00:31:21|38878.4
00:31:22|38878.4
00:31:23|38878.4
00:31:24|38876.99
00:31:24|38876.99
00:31:25|38874.47
00:31:27|38868.68
00:31:28|38849.93
00:31:29|38840.1
00:31:30|38840.1
00:31:31|38840.09
00:31:32|38844.88
00:31:34|38849.05
00:31:35|38849.05
00:31:35|38845.83
00:31:37|38836.74
00:31:38|38829.87
00:31:38|38829.86
00:31:40|38828.3
00:31:40|38825.33
00:31:41|38818.18
00:31:43|38818.16
00:31:43|38818.16
00:31:44|38817.69
00:31:46|38829.61
00:31:46|38830.
00:31:48|38819.67
00:31:48|38819.67
00:31:49|38822.2
00:31:50|38817.5
00:31:51|38815.57
00:31:52|38800.
00:31:53|38804.3
00:31:55|38804.3
00:31:55|38804.3
00:31:56|38807.77
00:31:57|38807.76
00:31:58|38807.76
00:31:59|38811.32
00:32:01|38822.81
00:32:02|38832.18
00:32:02|38832.18
00:32:03|38832.32
00:32:04|38832.46
00:32:05|38832.32
00:32:06|38839.56
00:32:07|38839.57
00:32:09|38847.04
00:32:10|38847.32
00:32:11|38847.33
00:32:12|38847.33
00:32:14|38830.27
00:32:15|38824.13
00:32:15|38821.99
00:32:17|38819.07
00:32:17|38819.07
00:32:19|38821.52
00:32:20|38827.07
00:32:21|38831.99
00:32:22|38831.99
00:32:23|38832.11
00:32:24|38832.11
00:32:25|38832.69
00:32:26|38832.69
00:32:27|38837.51
00:32:28|38837.52
00:32:29|38837.52
00:32:31|38837.52
00:32:31|38837.52
00:32:32|38843.43
00:32:34|38843.44
00:32:34|38843.45
00:32:36|38848.55
00:32:37|38848.56
00:32:38|38852.52
00:32:39|38852.52
00:32:40|38854.56
00:32:41|38854.57
00:32:42|38855.58
00:32:43|38855.58
00:32:44|38855.58
00:32:45|38857.47
00:32:46|38859.51
00:32:48|38865.91
00:32:48|38865.91
00:32:49|38862.92
00:32:50|38862.92
00:32:51|38862.92
00:32:52|38862.92
00:32:53|38862.92
00:32:54|38862.92
00:32:55|38862.92
00:32:56|38862.93
00:32:57|38862.93
00:32:58|38862.92
00:32:59|38862.92
00:33:00|38862.93
00:33:02|38862.93
00:33:03|38862.93
00:33:04|38866.88
00:33:05|38866.88
00:33:05|38866.88
00:33:07|38866.88
00:33:07|38866.88
00:33:08|38866.88
00:33:10|38866.88
00:33:11|38866.9
00:33:13|38871.64
00:33:14|38871.64
00:33:14|38868.69
00:33:16|38862.15
00:33:16|38856.61
00:33:18|38852.33
00:33:20|38852.33
00:33:21|38868.97
00:33:22|38868.97
00:33:23|38870.05
00:33:24|38870.05
00:33:25|38870.05
00:33:26|38870.05
00:33:27|38870.05
00:33:28|38870.05
00:33:29|38870.05
00:33:30|38857.36
00:33:30|38857.36
00:33:32|38857.36
00:33:33|38858.48
00:33:34|38858.48
00:33:35|38858.48
00:33:36|38858.48
00:33:37|38858.48
00:33:38|38867.68
00:33:39|38867.68
00:33:39|38867.68
00:33:41|38858.75
00:33:41|38854.47
00:33:43|38850.58
00:33:44|38848.59
00:33:45|38848.59
00:33:46|38848.59
00:33:47|38849.68
00:33:48|38851.18
00:33:49|38852.06
00:33:50|38856.92
00:33:51|38856.94
00:33:52|38856.94
00:33:53|38860.48
00:33:53|38860.31
00:33:55|38860.31
00:33:56|38860.31
00:33:56|38860.31
00:33:58|38854.66
00:33:58|38848.91
00:33:59|38848.92
00:34:01|38842.43
00:34:02|38842.43
00:34:03|38842.43
00:34:04|38840.08
00:34:05|38842.83
00:34:06|38843.28
00:34:07|38843.28
00:34:08|38843.29
00:34:09|38854.39
00:34:11|38854.39
00:34:12|38856.13
00:34:13|38856.13
00:34:14|38856.13
00:34:15|38867.18
00:34:16|38867.17
00:34:17|38867.03
00:34:19|38864.17
00:34:20|38864.17
00:34:21|38852.25
00:34:22|38844.22
00:34:23|38844.23
00:34:23|38844.23
00:34:25|38844.22
00:34:25|38844.22
00:34:27|38844.23
00:34:28|38844.23
00:34:29|38844.23
00:34:30|38844.08
00:34:31|38850.05
00:34:32|38851.04
00:34:32|38851.04
00:34:34|38851.04
00:34:34|38851.04
00:34:36|38851.04
00:34:37|38851.04
00:34:37|38852.54
00:34:39|38852.54
00:34:39|38852.54
00:34:41|38852.53
00:34:41|38852.54
00:34:43|38852.53
00:34:44|38852.53
00:34:44|38852.53
00:34:46|38852.53
00:34:47|38852.53
00:34:48|38852.49
00:34:49|38852.4
00:34:50|38852.41
00:34:51|38852.41
00:34:52|38852.41
00:34:53|38852.41
00:34:54|38852.4
00:34:55|38852.4
00:34:56|38852.4
00:34:57|38852.4
00:34:58|38852.4
00:34:59|38852.4
00:35:00|38852.4
00:35:01|38857.5
00:35:02|38857.5
00:35:03|38857.5
00:35:04|38857.51
00:35:05|38857.51
00:35:06|38851.68
00:35:07|38851.68
00:35:08|38851.68
00:35:09|38851.68
00:35:10|38851.69
00:35:11|38853.75
00:35:13|38853.75
00:35:14|38853.76
00:35:15|38853.76
00:35:15|38853.75
00:35:17|38853.75
00:35:18|38853.75
00:35:19|38855.1
00:35:19|38855.1
00:35:21|38855.1
00:35:21|38855.1
00:35:23|38855.09
00:35:24|38855.1
00:35:25|38851.05
00:35:26|38851.05
00:35:27|38851.05
00:35:28|38851.05
00:35:29|38851.05
00:35:30|38851.05
00:35:31|38852.73
00:35:33|38852.73
00:35:33|38852.73
00:35:34|38852.73
00:35:35|38852.73
00:35:36|38852.73
00:35:37|38852.73
00:35:38|38852.73
00:35:39|38854.27
00:35:40|38854.27
00:35:41|38854.27
00:35:42|38866.97
00:35:43|38877.79
00:35:44|38877.79
00:35:45|38875.24
00:35:46|38874.88
00:35:47|38874.88
00:35:48|38874.88
00:35:49|38874.88
00:35:50|38874.88
00:35:51|38874.88
00:35:52|38874.88
00:35:53|38874.89
00:35:54|38876.06
00:35:55|38876.05
00:35:56|38877.96
00:35:57|38877.96
00:35:58|38877.96
00:35:59|38877.96
00:36:00|38877.96
00:36:02|38877.96
00:36:02|38877.96
00:36:04|38877.96
00:36:04|38876.85
00:36:06|38876.85
00:36:07|38876.85
00:36:08|38876.85
00:36:09|38876.85
00:36:10|38875.65
00:36:11|38875.65
00:36:12|38874.89
00:36:13|38874.89
00:36:15|38876.31
00:36:16|38876.31
00:36:17|38876.31
00:36:18|38876.31
00:36:19|38876.32
00:36:20|38876.32
00:36:22|38876.32
00:36:22|38875.2
00:36:23|38876.3
00:36:24|38876.31
00:36:25|38876.31
00:36:26|38876.32
00:36:27|38876.32
00:36:28|38876.31
00:36:29|38876.31
00:36:30|38876.31
00:36:32|38876.31
00:36:32|38876.31
00:36:34|38876.31
00:36:35|38876.31
00:36:36|38876.32
00:36:37|38876.32
00:36:38|38876.32
00:36:39|38876.32
00:36:40|38876.32
00:36:41|38876.32
00:36:42|38876.32
00:36:43|38876.32
00:36:44|38876.32
00:36:45|38879.67
00:36:46|38879.67
00:36:47|38878.46
00:36:48|38878.45
00:36:49|38878.45
00:36:50|38878.48
00:36:51|38878.48
00:36:52|38878.48
00:36:53|38881.49
00:36:54|38888.89
00:36:55|38888.89
00:36:56|38888.89
00:36:57|38888.89
00:36:58|38890.44
00:36:59|38890.43
00:37:00|38890.6
00:37:01|38890.6
00:37:02|38890.6
00:37:03|38894.21
00:37:04|38881.5
00:37:05|38881.5
00:37:06|38878.43
00:37:07|38878.43
00:37:08|38878.43
00:37:09|38878.43
00:37:10|38878.43
00:37:11|38878.43
00:37:12|38878.43
00:37:13|38878.58
00:37:15|38878.58
00:37:16|38878.58
00:37:17|38878.57
00:37:18|38878.57
00:37:19|38878.58
00:37:20|38878.58
00:37:22|38879.61
00:37:22|38879.61
00:37:24|38879.61
00:37:25|38879.88
00:37:26|38879.88
00:37:28|38879.88
00:37:28|38879.88
00:37:29|38879.88
00:37:30|38879.89
00:37:31|38879.89
00:37:33|38879.9
00:37:34|38879.9
00:37:35|38879.9
00:37:35|38879.9
00:37:37|38879.9
00:37:38|38879.89
00:37:39|38879.89
00:37:40|38879.9
00:37:41|38879.9
00:37:42|38879.9
00:37:43|38879.89
00:37:43|38879.9
00:37:45|38879.9
00:37:46|38879.91
00:37:47|38879.9
00:37:48|38879.9
00:37:49|38879.9
00:37:50|38879.91
00:37:51|38879.91
00:37:51|38879.91
00:37:52|38879.91
00:37:54|38879.91
00:37:55|38879.9
00:37:55|38879.9
00:37:57|38878.43
00:37:58|38878.43
00:37:59|38878.43
00:38:00|38878.43
00:38:01|38874.01
00:38:02|38874.01
00:38:03|38874.01
00:38:04|38878.41
00:38:05|38878.42
00:38:06|38878.42
00:38:07|38878.42
00:38:07|38880.
00:38:09|38884.09
00:38:10|38885.6
00:38:11|38885.62
00:38:12|38885.62
00:38:12|38885.62
00:38:14|38885.62
00:38:15|38885.62
00:38:17|38885.61
00:38:18|38885.62
00:38:19|38885.62
00:38:19|38885.62
00:38:20|38885.62
00:38:21|38885.61
00:38:23|38885.61
00:38:24|38885.61
00:38:25|38885.62
00:38:26|38885.62
00:38:27|38885.62
00:38:28|38885.62
00:38:30|38885.61
00:38:30|38885.61
00:38:31|38885.61
00:38:32|38885.61
00:38:33|38885.59
00:38:35|38884.11
00:38:35|38884.11
00:38:36|38881.77
00:38:37|38881.77
00:38:38|38881.77
00:38:40|38881.77
00:38:40|38881.78
00:38:41|38881.77
00:38:42|38881.78
00:38:44|38878.05
00:38:45|38878.05
00:38:46|38878.05
00:38:47|38878.04
00:38:48|38878.05
00:38:49|38878.01
00:38:50|38878.01
00:38:51|38878.01
00:38:52|38878.
00:38:53|38878.
00:38:54|38878.
00:38:55|38878.01
00:38:56|38878.01
00:38:57|38878.
00:38:58|38878.
00:38:59|38878.
00:39:01|38878.
00:39:01|38878.
00:39:02|38878.
00:39:03|38878.
00:39:04|38876.5
00:39:05|38874.71
00:39:06|38877.98
00:39:07|38878.01
00:39:08|38883.53
00:39:09|38883.53
00:39:10|38883.52
00:39:11|38883.51
00:39:12|38883.51
00:39:13|38883.51
00:39:14|38883.52
00:39:16|38883.52
00:39:17|38891.14
00:39:18|38887.66
00:39:19|38887.66
00:39:20|38887.65
00:39:21|38887.65
00:39:23|38889.19
00:39:23|38889.19
00:39:24|38889.19
00:39:25|38889.19
00:39:26|38889.19
00:39:27|38889.19
00:39:29|38890.75
00:39:29|38890.75
00:39:31|38890.75
00:39:31|38890.75
00:39:32|38890.75
00:39:33|38890.75
00:39:34|38885.04
00:39:35|38874.21
00:39:37|38875.7
00:39:38|38875.7
00:39:39|38878.21
00:39:40|38878.22
00:39:41|38878.22
00:39:41|38878.22
00:39:42|38878.21
00:39:44|38878.21
00:39:45|38878.21
00:39:46|38878.21
00:39:47|38878.22
00:39:48|38878.22
00:39:49|38878.22
00:39:50|38878.22
00:39:51|38878.22
00:39:52|38878.22
00:39:53|38880.17
00:39:54|38884.3
00:39:55|38884.3
00:39:56|38884.3
00:39:57|38886.52
00:39:58|38886.52
00:39:59|38886.52
00:40:00|38888.39
00:40:01|38888.39
00:40:02|38888.39
00:40:03|38888.39
00:40:04|38888.39
00:40:05|38888.39
00:40:06|38888.39
00:40:07|38886.4
00:40:08|38886.38
00:40:09|38886.35
00:40:10|38886.35
00:40:11|38892.22
00:40:12|38892.22
00:40:13|38892.23
00:40:14|38892.23
00:40:15|38892.23
00:40:16|38892.08
00:40:18|38892.08
00:40:19|38889.24
00:40:20|38886.25
00:40:22|38880.27
00:40:23|38884.47
00:40:23|38884.47
00:40:25|38884.47
00:40:26|38884.47
00:40:27|38884.47
00:40:28|38884.47
00:40:29|38884.47
00:40:29|38884.47
00:40:31|38882.97
00:40:31|38882.97
00:40:33|38882.97
00:40:34|38882.97
00:40:35|38882.97
00:40:36|38882.97
00:40:37|38882.97
00:40:38|38882.97
00:40:39|38882.97
00:40:40|38882.96
00:40:41|38882.96
00:40:42|38884.47
00:40:43|38884.46
00:40:44|38884.46
00:40:45|38882.96
00:40:46|38882.97
00:40:47|38882.97
00:40:48|38882.96
00:40:49|38885.62
00:40:50|38885.61
00:40:51|38885.62
00:40:52|38885.62
00:40:53|38885.61
00:40:54|38885.61
00:40:55|38885.61
00:40:56|38885.61
00:40:57|38885.61
00:40:58|38885.61
00:40:59|38885.61
00:41:00|38885.61
00:41:01|38885.61
00:41:02|38885.61
00:41:03|38885.61
00:41:04|38885.61
00:41:05|38885.61
00:41:06|38885.61
00:41:07|38885.61
00:41:08|38885.61
00:41:09|38885.62
00:41:10|38885.62
00:41:11|38885.62
00:41:12|38885.61
00:41:13|38885.61
00:41:14|38885.62
00:41:15|38885.62
00:41:16|38885.62
00:41:17|38885.61
00:41:19|38885.61
00:41:20|38885.61
00:41:21|38885.6
00:41:22|38885.6
00:41:23|38885.61
00:41:24|38885.61
00:41:25|38885.61
00:41:26|38885.61
00:41:27|38885.6
00:41:28|38885.6
00:41:29|38885.6
00:41:30|38885.6
00:41:32|38885.6
00:41:32|38884.11
00:41:33|38884.11
00:41:34|38884.03
00:41:35|38884.03
00:41:36|38880.
00:41:37|38872.76
00:41:38|38872.76
00:41:39|38872.77
00:41:40|38872.77
00:41:41|38872.77
00:41:42|38872.77
00:41:43|38872.76
00:41:44|38872.77
00:41:45|38872.77
00:41:46|38872.77
00:41:47|38866.48
00:41:48|38866.48
00:41:49|38866.48
00:41:50|38872.77
00:41:51|38872.77
00:41:52|38877.03
00:41:53|38877.03
00:41:54|38877.03
00:41:55|38877.03
00:41:56|38877.03
00:41:57|38877.02
00:41:58|38877.03
00:41:59|38877.02
00:42:00|38877.03
00:42:01|38877.03
00:42:02|38877.03
00:42:03|38877.03
00:42:04|38877.03
00:42:05|38877.02
00:42:06|38877.02
00:42:07|38877.02
00:42:08|38877.02
00:42:09|38877.03
00:42:10|38877.03
00:42:11|38877.03
00:42:12|38884.1
00:42:13|38883.4
00:42:14|38883.4
00:42:15|38883.39
00:42:16|38883.39
00:42:17|38882.49
00:42:19|38882.49
00:42:20|38879.5
00:42:21|38877.41
00:42:22|38877.4
00:42:24|38877.4
00:42:24|38875.
00:42:25|38868.3
00:42:27|38863.29
00:42:27|38863.29
00:42:29|38863.29
00:42:30|38863.29
00:42:31|38863.29
00:42:32|38863.3
00:42:33|38863.3
00:42:34|38863.3
00:42:35|38863.3
00:42:36|38863.3
00:42:37|38863.3
00:42:38|38863.44
00:42:39|38864.79
00:42:40|38864.79
00:42:41|38864.79
00:42:42|38864.77
00:42:43|38864.77
00:42:44|38864.77
00:42:45|38864.78
00:42:46|38866.3
00:42:48|38872.82
00:42:48|38874.76
00:42:50|38874.76
00:42:50|38874.76
00:42:51|38874.76
00:42:52|38874.76
00:42:54|38874.76
00:42:55|38874.76
00:42:56|38874.76
00:42:56|38874.77
00:42:58|38874.76
00:42:58|38873.28
00:42:59|38873.29
00:43:00|38873.29
00:43:01|38873.29
00:43:02|38873.29
00:43:04|38873.29
00:43:04|38873.29
00:43:05|38873.29
00:43:07|38873.28
00:43:07|38873.28
00:43:08|38873.29
00:43:10|38873.3
00:43:11|38873.3
00:43:12|38873.31
00:43:12|38873.31
00:43:13|38873.31
00:43:15|38883.19
00:43:16|38883.2
00:43:16|38887.87
00:43:17|38886.25
00:43:18|38884.88
00:43:20|38884.88
00:43:21|38884.88
00:43:23|38884.88
00:43:24|38884.88
00:43:25|38884.88
00:43:26|38886.24
00:43:27|38886.24
00:43:27|38886.24
00:43:29|38886.24
00:43:30|38886.24
00:43:31|38884.87
00:43:32|38884.87
00:43:33|38884.87
00:43:34|38884.87
00:43:34|38884.87
00:43:36|38884.87
00:43:37|38884.88
00:43:38|38884.88
00:43:39|38884.88
00:43:40|38884.88
00:43:41|38884.88
00:43:42|38884.87
00:43:43|38884.87
00:43:43|38884.87
00:43:45|38907.73
00:43:46|38907.73
00:43:47|38907.74
00:43:48|38905.5
00:43:49|38898.97
00:43:50|38898.97
00:43:51|38898.97
00:43:52|38898.97
00:43:53|38898.97
00:43:54|38903.96
00:43:55|38903.96
00:43:56|38903.96
00:43:57|38906.03
00:43:58|38906.02
00:43:59|38906.02
00:44:00|38906.02
00:44:01|38906.03
00:44:02|38906.03
00:44:03|38906.03
00:44:04|38906.03
00:44:05|38906.03
00:44:06|38906.03
00:44:07|38906.03
00:44:08|38903.03
00:44:09|38903.03
00:44:10|38903.03
00:44:11|38903.03
00:44:12|38903.03
00:44:13|38903.03
00:44:14|38903.03
00:44:15|38903.03
00:44:16|38903.03
00:44:17|38903.03
00:44:18|38903.03
00:44:19|38903.02
00:44:20|38903.02
00:44:22|38903.02
00:44:23|38903.02
00:44:24|38903.03
00:44:25|38903.03
00:44:26|38903.03
00:44:27|38903.02
00:44:28|38903.02
00:44:29|38903.03
00:44:31|38903.03
00:44:31|38903.03
00:44:32|38903.03
00:44:33|38903.03
00:44:34|38903.03
00:44:35|38903.03
00:44:36|38903.03
00:44:37|38903.02
00:44:38|38903.03
00:44:39|38903.03
00:44:40|38903.03
00:44:41|38903.03
00:44:42|38903.03
00:44:44|38903.02
00:44:45|38903.02
00:44:46|38903.03
00:44:47|38903.03
00:44:48|38903.03
00:44:49|38903.03
00:44:50|38908.01
00:44:51|38908.01
00:44:52|38908.01
00:44:53|38908.01
00:44:54|38908.01
00:44:55|38908.01
00:44:56|38908.01
00:44:57|38908.01
00:44:58|38908.02
00:44:59|38908.02
00:45:00|38908.02
00:45:01|38908.02
00:45:02|38908.02
00:45:03|38908.02
00:45:04|38908.02
00:45:05|38908.01
00:45:06|38908.01
00:45:07|38908.01
00:45:08|38908.01
00:45:09|38908.02
00:45:10|38908.01
00:45:11|38908.01
00:45:12|38908.01
00:45:13|38908.01
00:45:14|38908.01
00:45:15|38908.81
00:45:16|38908.81
00:45:17|38908.8
00:45:18|38908.8
00:45:19|38908.8
00:45:20|38908.8
00:45:21|38908.8
00:45:23|38912.65
00:45:24|38912.66
00:45:25|38916.25
00:45:26|38917.03
00:45:27|38916.61
00:45:29|38914.04
00:45:29|38904.92
00:45:31|38906.29
00:45:31|38906.29
00:45:33|38906.29
00:45:34|38906.29
00:45:35|38906.29
00:45:35|38906.29
00:45:37|38906.28
00:45:38|38906.28
00:45:39|38906.28
00:45:40|38903.04
00:45:41|38903.03
00:45:42|38903.03
00:45:43|38903.04
00:45:45|38903.03
00:45:45|38903.03
00:45:46|38903.03
00:45:47|38903.04
00:45:48|38903.04
00:45:49|38903.04
00:45:50|38903.04
00:45:51|38903.04
00:45:52|38905.06
00:45:53|38905.06
00:45:55|38903.57
00:45:56|38903.57
00:45:56|38903.57
00:45:58|38903.57
00:45:58|38895.12
00:45:59|38895.12
00:46:00|38895.13
00:46:01|38895.12
00:46:03|38895.12
00:46:03|38895.12
00:46:04|38893.44
00:46:05|38893.45
00:46:07|38893.45
00:46:07|38893.45
00:46:08|38893.45
00:46:09|38894.13
00:46:10|38894.14
00:46:11|38894.13
00:46:13|38891.61
00:46:14|38891.61
00:46:14|38891.61
00:46:15|38891.6
00:46:16|38891.6
00:46:17|38891.61
00:46:19|38891.6
00:46:19|38891.61
00:46:20|38891.61
00:46:21|38891.57
00:46:23|38891.57
00:46:24|38891.35
00:46:25|38891.34
00:46:27|38890.
00:46:28|38887.65
00:46:29|38887.65
00:46:29|38885.59
00:46:31|38885.6
00:46:32|38885.6
00:46:33|38885.6
00:46:35|38886.17
00:46:36|38887.8
00:46:37|38897.9
00:46:38|38897.9
00:46:38|38897.9
00:46:40|38897.9
00:46:41|38897.9
00:46:42|38897.9
00:46:43|38897.9
00:46:44|38897.9
00:46:45|38897.9
00:46:46|38897.89
00:46:47|38897.89
00:46:48|38897.9
00:46:49|38897.9
00:46:50|38897.9
00:46:51|38897.9
00:46:52|38897.9
00:46:53|38897.89
00:46:54|38897.9
00:46:55|38897.9
00:46:56|38897.89
00:46:57|38897.89
00:46:58|38897.9
00:46:59|38897.9
00:47:00|38897.9
00:47:01|38886.99
00:47:02|38877.97
00:47:03|38877.96
00:47:04|38877.96
00:47:06|38875.93
00:47:06|38874.03
00:47:07|38874.03
00:47:08|38874.03
00:47:09|38874.03
00:47:10|38874.03
00:47:11|38874.03
00:47:12|38874.03
00:47:13|38874.03
00:47:14|38874.03
00:47:15|38874.02
00:47:16|38874.03
00:47:18|38868.14
00:47:18|38866.89
00:47:19|38863.69
00:47:20|38863.69
00:47:21|38863.69
00:47:23|38857.15
00:47:23|38857.15
00:47:24|38857.14
00:47:25|38857.14
00:47:26|38857.14
00:47:28|38857.14
00:47:29|38857.14
00:47:30|38857.53
00:47:31|38858.88
00:47:32|38858.88
00:47:33|38858.88
00:47:34|38863.31
00:47:35|38863.31
00:47:36|38863.82
00:47:37|38863.82
00:47:38|38866.88
00:47:39|38863.31
00:47:40|38856.1
00:47:41|38856.1
00:47:42|38856.1
00:47:43|38856.1
00:47:44|38852.74
00:47:45|38852.74
00:47:46|38852.75
00:47:47|38850.
00:47:48|38847.82
00:47:49|38847.82
00:47:50|38845.51
00:47:51|38842.03
00:47:52|38842.03
00:47:53|38842.03
00:47:54|38842.03
00:47:55|38842.03
00:47:56|38842.03
00:47:57|38842.03
00:47:58|38842.03
00:47:59|38842.03
00:48:01|38840.95
00:48:01|38840.94
00:48:02|38838.49
00:48:04|38838.48
00:48:04|38838.49
00:48:06|38837.9
00:48:06|38837.89
00:48:07|38837.89
00:48:08|38837.89
00:48:09|38837.87
00:48:10|38837.88
00:48:12|38836.
00:48:13|38835.99
00:48:14|38836.
00:48:15|38835.99
00:48:16|38835.99
00:48:17|38836.
00:48:18|38836.
00:48:19|38835.99
00:48:20|38836.63
00:48:21|38837.49
00:48:22|38837.49
00:48:23|38840.65
00:48:24|38849.55
00:48:25|38848.19
00:48:26|38844.42
00:48:27|38844.42
00:48:29|38840.7
00:48:30|38840.7
00:48:30|38839.04
00:48:31|38839.04
00:48:33|38839.02
00:48:34|38839.02
00:48:35|38840.68
00:48:36|38840.68
00:48:37|38840.69
00:48:38|38840.68
00:48:39|38840.68
00:48:40|38842.04
00:48:41|38848.17
00:48:42|38849.56
00:48:43|38849.55
00:48:44|38849.55
00:48:45|38849.55
00:48:46|38849.55
00:48:47|38849.55
00:48:48|38849.56
00:48:49|38849.56
00:48:50|38849.56
00:48:51|38849.56
00:48:52|38849.56
00:48:53|38849.56
00:48:54|38849.56
00:48:55|38849.56
00:48:56|38849.56
00:48:57|38849.55
00:48:58|38849.53
00:48:59|38849.53
00:49:00|38849.54
00:49:01|38849.54
00:49:02|38849.54
00:49:03|38849.54
00:49:04|38849.54
00:49:05|38849.54
00:49:06|38849.54
00:49:07|38849.53
00:49:08|38849.53
00:49:09|38849.53
00:49:10|38849.53
00:49:11|38849.41
00:49:12|38849.41
00:49:13|38849.39
00:49:14|38849.39
00:49:15|38849.4
00:49:16|38849.4
00:49:17|38849.4
00:49:18|38849.4
00:49:19|38847.06
00:49:20|38845.02
00:49:21|38845.03
00:49:23|38845.03
00:49:23|38845.03
00:49:24|38845.05
00:49:25|38845.05
00:49:26|38845.04
00:49:27|38847.87
00:49:28|38846.38
00:49:29|38846.38
00:49:31|38845.53
00:49:31|38845.54
00:49:33|38845.54
00:49:34|38845.54
00:49:34|38845.54
00:49:35|38845.54
00:49:37|38849.54
00:49:39|38849.54
00:49:40|38849.54
00:49:41|38849.54
00:49:42|38846.55
00:49:43|38846.53
00:49:44|38846.54
00:49:45|38846.54
00:49:46|38846.37
00:49:47|38846.37
00:49:48|38846.35
00:49:49|38846.36
00:49:50|38846.36
00:49:51|38846.36
00:49:52|38846.35
00:49:53|38846.35
00:49:54|38846.54
00:49:55|38846.54
00:49:56|38846.54
00:49:57|38846.54
00:49:59|38845.06
00:49:59|38845.06
00:50:00|38848.01
00:50:02|38848.01
00:50:02|38848.01
00:50:03|38848.01
00:50:04|38846.5
00:50:05|38845.23
00:50:06|38845.23
00:50:07|38845.23
00:50:08|38845.23
00:50:09|38845.23
00:50:11|38842.22
00:50:11|38842.13
00:50:13|38842.12
00:50:13|38842.13
00:50:14|38842.13
00:50:16|38842.13
00:50:16|38842.13
00:50:17|38842.13
00:50:18|38835.39
00:50:19|38835.38
00:50:20|38835.38
00:50:22|38835.38
00:50:22|38835.
00:50:24|38835.
00:50:25|38835.
00:50:25|38835.
00:50:27|38835.
00:50:28|38831.74
00:50:30|38831.74
00:50:31|38833.16
00:50:32|38833.16
00:50:33|38833.16
00:50:34|38831.72
00:50:35|38831.72
00:50:35|38831.72
00:50:37|38831.72
00:50:38|38831.72
00:50:39|38831.72
00:50:40|38830.48
00:50:41|38828.46
00:50:42|38831.73
00:50:43|38832.31
00:50:44|38835.32
00:50:45|38835.32
00:50:46|38835.33
00:50:47|38835.33
00:50:48|38835.38
00:50:49|38835.38
00:50:50|38835.38
00:50:51|38837.98
00:50:52|38837.98
00:50:53|38837.99
00:50:54|38837.99
00:50:55|38837.99
00:50:56|38849.54
00:50:57|38849.54
00:50:58|38847.39
00:50:59|38847.39
00:51:00|38847.4
00:51:01|38847.4
00:51:02|38847.39
00:51:03|38847.4
00:51:04|38847.39
00:51:05|38847.39
00:51:06|38847.39
00:51:07|38844.4
00:51:08|38844.4
00:51:09|38844.4
00:51:10|38845.35
00:51:11|38845.35
00:51:12|38845.35
00:51:13|38845.35
00:51:14|38845.35
00:51:15|38845.35
00:51:16|38845.35
00:51:17|38848.71
00:51:18|38848.72
00:51:19|38848.72
00:51:20|38847.05
00:51:21|38847.05
00:51:22|38842.9
00:51:23|38842.9
00:51:24|38842.89
00:51:25|38847.84
00:51:26|38842.89
00:51:27|38842.89
00:51:28|38842.88
00:51:29|38842.88
00:51:31|38842.88
00:51:31|38842.88
00:51:33|38842.88
00:51:33|38842.88
00:51:34|38842.88
00:51:36|38842.88
00:51:36|38842.88
00:51:38|38842.88
00:51:39|38842.88
00:51:40|38842.88
00:51:41|38842.88
00:51:42|38842.88
00:51:43|38842.87
00:51:44|38842.87
00:51:45|38842.87
00:51:46|38842.82
00:51:47|38842.82
00:51:48|38840.43
00:51:49|38840.43
00:51:50|38840.43
00:51:51|38840.32
00:51:52|38840.32
00:51:53|38840.31
00:51:54|38840.31
00:51:55|38840.31
00:51:56|38839.84
00:51:57|38839.84
00:51:58|38839.83
00:51:59|38839.83
00:52:00|38839.83
00:52:01|38839.83
00:52:02|38837.56
00:52:03|38837.56
00:52:04|38837.56
00:52:05|38837.56
00:52:06|38837.56
00:52:07|38837.56
00:52:08|38837.56
00:52:09|38840.43
00:52:10|38840.45
00:52:11|38840.44
00:52:12|38840.44
00:52:13|38847.23
00:52:14|38847.23
00:52:15|38847.23
00:52:16|38846.02
00:52:17|38846.02
00:52:18|38846.02
00:52:19|38846.03
00:52:20|38846.02
00:52:21|38846.02
00:52:22|38846.02
00:52:23|38846.02
00:52:24|38846.03
00:52:25|38846.03
00:52:26|38849.56
00:52:27|38854.56
00:52:28|38863.81
00:52:29|38863.81
00:52:31|38863.81
00:52:32|38862.31
00:52:33|38862.31
00:52:34|38862.31
00:52:35|38862.31
00:52:36|38862.31
00:52:37|38862.31
00:52:38|38862.31
00:52:39|38862.31
00:52:40|38862.31
00:52:41|38862.31
00:52:42|38862.31
00:52:43|38862.31
00:52:44|38862.31
00:52:45|38862.31
00:52:46|38862.29
00:52:47|38862.29
00:52:48|38871.4
00:52:49|38871.4
00:52:51|38871.97
00:52:51|38871.96
00:52:52|38871.96
00:52:53|38877.56
00:52:54|38873.2
00:52:55|38871.97
00:52:56|38871.97
00:52:57|38871.97
00:52:59|38871.97
00:52:59|38871.97
00:53:01|38871.97
00:53:01|38871.82
00:53:03|38871.82
00:53:04|38871.82
00:53:04|38871.82
00:53:05|38871.66
00:53:06|38871.65
00:53:07|38871.65
00:53:08|38865.
00:53:09|38865.01
00:53:11|38865.01
00:53:12|38865.01
00:53:13|38865.01
00:53:14|38865.01
00:53:14|38865.01
00:53:15|38865.
00:53:17|38865.
00:53:18|38867.83
00:53:19|38867.84
00:53:20|38867.84
00:53:21|38867.83
00:53:22|38867.83
00:53:23|38867.83
00:53:24|38867.83
00:53:24|38867.83
00:53:26|38869.69
00:53:26|38869.69
00:53:28|38869.69
00:53:29|38869.69
00:53:31|38869.69
00:53:31|38869.69
00:53:33|38875.33
00:53:33|38875.33
00:53:35|38875.33
00:53:36|38875.33
00:53:37|38869.51
00:53:38|38869.51
00:53:40|38869.51
00:53:40|38869.51
00:53:42|38869.51
00:53:43|38869.52
00:53:44|38869.52
00:53:45|38869.51
00:53:46|38875.34
00:53:47|38875.34
00:53:48|38875.34
00:53:50|38875.34
00:53:50|38875.34
00:53:51|38875.34
00:53:53|38875.34
00:53:53|38875.34
00:53:54|38875.34
00:53:55|38872.08
00:53:57|38872.07
00:53:57|38872.07
00:53:59|38864.5
00:53:59|38864.5
00:54:01|38864.51
00:54:02|38864.51
00:54:03|38864.51
00:54:03|38864.5
00:54:05|38864.5
00:54:05|38866.01
00:54:07|38866.01
00:54:07|38866.01
00:54:09|38866.01
00:54:09|38866.01
00:54:10|38866.02
00:54:11|38866.01
00:54:12|38866.01
00:54:13|38866.01
00:54:15|38866.01
00:54:15|38866.02
00:54:16|38866.01
00:54:17|38866.01
00:54:18|38866.01
00:54:19|38866.01
00:54:20|38861.41
00:54:21|38860.35
00:54:22|38862.07
00:54:23|38862.07
00:54:24|38862.07
00:54:26|38864.93
00:54:26|38864.93
00:54:27|38864.93
00:54:28|38864.94
00:54:29|38864.94
00:54:31|38864.94
00:54:32|38864.94
00:54:33|38864.94
00:54:34|38864.94
00:54:36|38864.96
00:54:37|38864.96
00:54:38|38864.96
00:54:38|38864.96
00:54:39|38864.96
00:54:40|38864.96
00:54:41|38864.96
00:54:42|38864.96
00:54:44|38864.95
00:54:44|38864.95
00:54:46|38864.96
00:54:47|38864.96
00:54:47|38864.95
00:54:48|38864.95
00:54:50|38864.96
00:54:50|38864.96
00:54:51|38864.96
00:54:53|38864.96
00:54:53|38864.96
00:54:54|38864.96
00:54:55|38864.96
00:54:57|38864.96
00:54:58|38864.96
00:54:58|38864.96
00:55:00|38864.96
00:55:01|38864.96
00:55:01|38864.95
00:55:02|38864.95
00:55:03|38864.95
00:55:05|38864.95
00:55:05|38864.95
00:55:07|38864.96
00:55:08|38864.96
00:55:08|38864.96
00:55:09|38864.95
00:55:10|38864.96
00:55:11|38864.96
00:55:13|38864.96
00:55:14|38864.95
00:55:15|38864.95
00:55:16|38864.95
00:55:16|38864.95
00:55:17|38864.95
00:55:18|38864.95
00:55:19|38864.96
00:55:21|38864.96
00:55:22|38864.96
00:55:22|38864.96
00:55:24|38864.96
00:55:25|38864.96
00:55:26|38864.96
00:55:27|38864.96
00:55:27|38864.96
00:55:29|38864.96
00:55:30|38864.96
00:55:31|38864.95
00:55:31|38864.95
00:55:33|38868.78
00:55:34|38875.63
00:55:35|38875.63
00:55:36|38875.63
00:55:37|38875.21
00:55:38|38875.21
00:55:39|38871.63
00:55:40|38871.63
00:55:41|38871.63
00:55:42|38871.63
00:55:43|38871.63
00:55:44|38871.63
00:55:45|38858.14
00:55:46|38859.33
00:55:47|38858.15
00:55:48|38858.15
00:55:49|38857.16
00:55:50|38854.95
00:55:51|38849.41
00:55:52|38849.55
00:55:53|38849.55
00:55:54|38849.55
00:55:55|38849.55
00:55:56|38849.69
00:55:57|38850.76
00:55:58|38850.76
00:55:59|38861.41
00:56:00|38861.41
00:56:01|38861.41
00:56:03|38861.41
00:56:04|38861.41
00:56:04|38863.13
00:56:06|38863.13
00:56:07|38863.13
00:56:08|38863.13
00:56:09|38863.13
00:56:10|38863.12
00:56:11|38863.12
00:56:12|38863.12
00:56:13|38863.12
00:56:13|38863.13
00:56:15|38864.96
00:56:16|38867.39
00:56:16|38867.39
00:56:17|38867.39
00:56:19|38867.66
00:56:20|38867.66
00:56:21|38867.67
00:56:22|38869.54
00:56:23|38869.54
00:56:23|38869.54
00:56:25|38871.62
00:56:26|38871.62
00:56:27|38871.62
00:56:28|38871.62
00:56:29|38871.62
00:56:29|38871.62
00:56:31|38871.62
00:56:32|38871.63
00:56:33|38871.63
00:56:35|38871.63
00:56:35|38871.63
00:56:37|38871.63
00:56:38|38871.63
00:56:39|38871.63
00:56:40|38871.63
00:56:41|38871.63
00:56:42|38871.63
00:56:43|38871.63
00:56:44|38871.63
00:56:44|38872.69
00:56:46|38900.72
00:56:47|38912.87
00:56:48|38914.46
00:56:49|38910.94
00:56:50|38910.94
00:56:51|38910.94
00:56:52|38910.95
00:56:53|38910.94
00:56:54|38914.16
00:56:55|38914.16
00:56:56|38920.52
00:56:57|38924.99
00:56:58|38925.3
00:56:59|38932.24
00:57:00|38934.96
00:57:02|38933.03
00:57:03|38924.85
00:57:03|38922.5
00:57:04|38929.
00:57:06|38929.
00:57:06|38928.99
00:57:07|38928.46
00:57:08|38918.02
00:57:10|38918.02
00:57:11|38918.02
00:57:12|38918.02
00:57:13|38915.
00:57:13|38912.41
00:57:15|38912.41
00:57:16|38912.41
00:57:17|38915.1
00:57:17|38921.56
00:57:19|38921.56
00:57:20|38921.56
00:57:21|38921.56
00:57:22|38919.07
00:57:23|38919.07
00:57:24|38915.74
00:57:25|38915.74
00:57:26|38915.74
00:57:27|38915.74
00:57:28|38915.74
00:57:29|38915.74
00:57:30|38915.74
00:57:31|38915.74
00:57:32|38915.74
00:57:33|38915.73
00:57:35|38915.73
00:57:36|38915.73
00:57:36|38915.73
00:57:38|38915.73
00:57:39|38915.73
00:57:40|38915.73
00:57:41|38915.73
00:57:42|38915.73
00:57:44|38918.9
00:57:45|38918.89
00:57:46|38920.63
00:57:46|38920.63
00:57:48|38920.63
00:57:49|38920.63
00:57:50|38923.81
00:57:51|38923.81
00:57:51|38923.81
00:57:52|38923.81
00:57:54|38923.82
00:57:55|38923.82
00:57:55|38923.82
00:57:57|38923.82
00:57:58|38923.81
00:57:59|38923.81
00:58:00|38923.82
00:58:01|38923.82
00:58:02|38919.62
00:58:04|38919.62
00:58:05|38919.62
00:58:05|38919.62
00:58:07|38919.62
00:58:07|38915.74
00:58:08|38915.74
00:58:09|38915.74
00:58:10|38915.73
00:58:11|38915.73
00:58:12|38915.73
00:58:13|38915.74
00:58:14|38915.73
00:58:16|38915.73
00:58:17|38915.73
00:58:17|38915.73
00:58:18|38915.73
00:58:19|38915.87
00:58:21|38915.87
00:58:21|38915.88
00:58:23|38915.88
00:58:23|38915.88
00:58:24|38920.73
00:58:25|38920.73
00:58:26|38920.73
00:58:27|38920.73
00:58:28|38920.73
00:58:29|38921.92
00:58:31|38921.92
00:58:31|38922.2
00:58:32|38922.21
00:58:34|38922.21
00:58:35|38922.2
00:58:36|38922.2
00:58:38|38922.2
00:58:38|38922.2
00:58:39|38922.2
00:58:40|38916.38
00:58:41|38916.38
00:58:42|38916.38
00:58:43|38915.87
00:58:44|38915.87
00:58:45|38915.87
00:58:46|38915.87
00:58:48|38915.87
00:58:49|38915.88
00:58:50|38915.88
00:58:51|38915.88
00:58:52|38919.99
00:58:53|38919.99
00:58:54|38918.03
00:58:55|38918.04
00:58:56|38919.99
00:58:58|38931.09
00:58:58|38931.09
00:58:59|38925.26
00:59:00|38923.03
00:59:01|38918.03
00:59:02|38918.03
00:59:03|38918.03
00:59:04|38918.03
00:59:05|38918.03
00:59:06|38915.88
00:59:07|38915.88
00:59:08|38915.88
00:59:09|38915.88
00:59:10|38915.88
00:59:11|38915.88
00:59:12|38915.88
00:59:13|38917.27
00:59:14|38917.27
00:59:15|38917.27
00:59:16|38917.27
00:59:17|38923.99
00:59:18|38923.99
00:59:19|38923.99
00:59:20|38921.55
00:59:21|38921.33
00:59:22|38921.33
00:59:23|38921.33
00:59:24|38921.34
00:59:25|38921.34
00:59:26|38921.34
00:59:27|38921.34
00:59:28|38921.34
00:59:29|38921.33
00:59:30|38921.33
00:59:31|38921.33
00:59:32|38921.32
00:59:33|38921.32
00:59:34|38921.33
00:59:36|38921.33
00:59:37|38921.33
00:59:38|38919.88
00:59:39|38919.88
00:59:41|38921.38
00:59:41|38921.38
00:59:43|38921.38
00:59:44|38921.38
00:59:45|38921.38
00:59:47|38923.
00:59:47|38923.
00:59:48|38923.
00:59:49|38923.
00:59:50|38923.
00:59:51|38923.
00:59:52|38924.27
00:59:53|38924.27
00:59:54|38918.44
00:59:56|38916.75
00:59:56|38916.75
00:59:58|38916.74
00:59:58|38916.74
00:59:59|38916.74
01:00:01|38916.74
01:00:02|38916.74
01:00:03|38916.89
01:00:04|38916.89
01:00:05|38916.88
01:00:06|38920.5
01:00:07|38926.11
01:00:08|38926.11
01:00:09|38926.11
01:00:10|38927.25
01:00:11|38927.24
01:00:12|38927.25
01:00:13|38927.25
01:00:14|38927.25
01:00:15|38927.25
01:00:16|38927.24
01:00:17|38943.75
01:00:18|38944.99
01:00:19|38944.68
01:00:20|38934.17
01:00:21|38927.9
01:00:22|38929.37
01:00:23|38927.91
01:00:24|38927.9
01:00:25|38927.9
01:00:26|38927.91
01:00:27|38927.91
01:00:28|38929.4
01:00:29|38929.4
01:00:30|38927.9
01:00:31|38929.39
01:00:32|38929.4
01:00:33|38928.77
01:00:34|38913.55
01:00:35|38912.89
01:00:36|38912.75
01:00:38|38907.46
01:00:38|38907.45
01:00:39|38907.46
01:00:41|38907.46
01:00:42|38907.45
01:00:43|38907.45
01:00:44|38907.46
01:00:45|38909.37
01:00:46|38909.37
01:00:47|38909.37
01:00:48|38909.37
01:00:49|38905.82
01:00:50|38903.62
01:00:51|38903.62
01:00:52|38903.62
01:00:53|38903.61
01:00:54|38903.56
01:00:56|38896.22
01:00:57|38898.26
01:00:57|38901.28
01:00:59|38899.95
01:00:59|38899.95
01:01:01|38899.95
01:01:02|38906.22
01:01:02|38906.23
01:01:04|38906.23
01:01:05|38906.23
01:01:05|38906.23
01:01:06|38906.23
01:01:07|38906.08
01:01:08|38906.08
01:01:09|38906.08
01:01:10|38906.08
01:01:12|38899.11
01:01:12|38899.11
01:01:14|38899.11
01:01:15|38899.26
01:01:15|38899.26
01:01:16|38904.53
01:01:17|38899.75
01:01:18|38899.75
01:01:19|38899.75
01:01:20|38897.76
01:01:22|38897.75
01:01:22|38897.75
01:01:23|38897.75
01:01:24|38897.75
01:01:26|38897.75
01:01:27|38897.75
01:01:27|38899.19
01:01:29|38899.75
01:01:29|38899.75
01:01:30|38900.2
01:01:32|38900.2
01:01:33|38900.2
01:01:34|38900.2
01:01:34|38900.2
01:01:36|38900.2
01:01:36|38900.2
01:01:38|38900.2
01:01:40|38900.21
01:01:41|38900.21
01:01:41|38900.21
01:01:42|38900.21
01:01:43|38900.21
01:01:45|38900.2
01:01:45|38900.21
01:01:46|38902.16
01:01:47|38902.16
01:01:49|38902.16
01:01:50|38902.16
01:01:51|38902.16
01:01:52|38902.16
01:01:53|38902.16
01:01:54|38902.15
01:01:56|38902.15
01:01:56|38902.15
01:01:57|38902.15
01:01:58|38902.15
01:01:59|38902.17
01:02:00|38912.69
01:02:01|38911.16
01:02:02|38911.16
01:02:03|38906.98
01:02:04|38908.44
01:02:05|38908.44
01:02:06|38908.44
01:02:07|38908.44
01:02:08|38908.44
01:02:09|38908.44
01:02:10|38908.44
01:02:11|38902.16
01:02:12|38902.16
01:02:13|38902.16
01:02:14|38902.16
01:02:15|38902.16
01:02:16|38902.16
01:02:17|38902.16
01:02:18|38902.16
01:02:19|38902.16
01:02:20|38902.16
01:02:21|38902.15
01:02:22|38902.11
01:02:23|38894.5
01:02:24|38894.5
01:02:25|38894.49
01:02:26|38894.22
01:02:27|38894.22
01:02:28|38894.22
01:02:29|38893.93
01:02:30|38893.93
01:02:32|38888.
01:02:33|38888.
01:02:33|38888.
01:02:35|38888.
01:02:36|38888.
01:02:36|38888.
01:02:37|38889.06
01:02:39|38889.06
01:02:40|38889.06
01:02:42|38889.06
01:02:43|38890.1
01:02:44|38890.09
01:02:45|38890.09
01:02:46|38890.09
01:02:47|38893.92
01:02:48|38893.92
01:02:49|38893.92
01:02:50|38893.92
01:02:51|38893.92
01:02:53|38893.92
01:02:54|38893.93
01:02:55|38893.92
01:02:56|38893.93
01:02:57|38893.92
01:02:58|38893.92
01:02:59|38893.92
01:03:00|38893.92
01:03:01|38893.92
01:03:02|38893.92
01:03:02|38893.92
01:03:04|38889.34
01:03:05|38889.34
01:03:05|38891.11
01:03:07|38889.64
01:03:08|38889.64
01:03:09|38889.64
01:03:10|38889.64
01:03:11|38889.64
01:03:12|38891.98
01:03:13|38891.98
01:03:14|38891.97
01:03:15|38891.11
01:03:16|38891.11
01:03:17|38891.11
01:03:18|38891.1
01:03:19|38891.1
01:03:20|38891.1
01:03:21|38891.1
01:03:22|38891.1
01:03:23|38891.1
01:03:24|38891.1
01:03:25|38891.09
01:03:26|38891.1
01:03:27|38891.1
01:03:28|38891.1
01:03:29|38891.1
01:03:30|38891.1
01:03:31|38891.1
01:03:32|38891.09
01:03:33|38891.09
01:03:34|38889.77
01:03:35|38889.77
01:03:36|38889.19
01:03:37|38891.84
01:03:38|38891.84
01:03:39|38891.84
01:03:40|38891.85
01:03:42|38891.85
01:03:43|38900.08
01:03:43|38900.09
01:03:45|38900.08
01:03:46|38900.09
01:03:48|38903.08
01:03:48|38903.07
01:03:49|38903.07
01:03:50|38903.07
01:03:52|38903.07
01:03:52|38901.56
01:03:53|38901.55
01:03:55|38901.56
01:03:56|38903.07
01:03:57|38903.22
01:03:58|38904.76
01:03:59|38904.77
01:04:00|38904.77
01:04:01|38904.77
01:04:02|38904.76
01:04:03|38904.76
01:04:04|38904.76
01:04:05|38904.76
01:04:06|38904.76
01:04:07|38904.76
01:04:08|38904.76
01:04:09|38899.08
01:04:10|38899.08
01:04:11|38899.08
01:04:12|38898.38
01:04:13|38898.38
01:04:14|38898.38
01:04:15|38898.39
01:04:16|38898.38
01:04:17|38898.38
01:04:18|38898.38
01:04:19|38898.38
01:04:20|38898.38
01:04:21|38898.38
01:04:22|38898.38
01:04:23|38898.38
01:04:24|38901.32
01:04:25|38901.32
01:04:26|38901.33
01:04:27|38901.33
01:04:28|38901.33
01:04:29|38901.32
01:04:31|38901.32
01:04:31|38901.32
01:04:32|38888.
01:04:33|38888.
01:04:34|38888.
01:04:35|38888.
01:04:36|38888.
01:04:37|38888.
01:04:38|38888.
01:04:39|38888.
01:04:41|38888.
01:04:41|38888.
01:04:43|38888.
01:04:44|38887.99
01:04:45|38887.99
01:04:46|38887.67
01:04:47|38887.67
01:04:48|38887.93
01:04:49|38888.66
01:04:51|38888.66
01:04:51|38888.66
01:04:53|38888.66
01:04:54|38888.66
01:04:55|38888.65
01:04:56|38889.24
01:04:57|38889.24
01:04:58|38890.15
01:04:59|38890.15
01:05:00|38890.39
01:05:01|38893.16
01:05:02|38893.16
01:05:03|38893.16
01:05:04|38893.16
01:05:05|38893.16
01:05:06|38893.16
01:05:07|38893.16
01:05:08|38893.16
01:05:09|38893.16
01:05:10|38895.11
01:05:11|38897.19
01:05:12|38899.99
01:05:13|38900.
01:05:14|38900.
01:05:15|38899.99
01:05:16|38899.99
01:05:17|38899.99
01:05:18|38899.99
01:05:19|38899.07
01:05:20|38899.07
01:05:21|38897.3
01:05:22|38897.3
01:05:23|38897.3
01:05:24|38897.3
01:05:25|38897.3
01:05:26|38897.29
01:05:27|38897.29
01:05:28|38897.29
01:05:29|38907.21
01:05:30|38907.21
01:05:31|38907.21
01:05:32|38907.21
01:05:33|38907.21
01:05:34|38907.21
01:05:35|38907.21
01:05:36|38909.77
01:05:37|38912.87
01:05:38|38912.87
01:05:39|38912.87
01:05:40|38912.87
01:05:41|38912.87
01:05:43|38912.87
01:05:44|38912.87
01:05:45|38912.87
01:05:46|38913.77
01:05:47|38913.77
01:05:49|38913.77
01:05:49|38913.77
01:05:50|38914.84
01:05:51|38914.84
01:05:52|38914.84
01:05:54|38914.85
01:05:55|38914.85
01:05:55|38914.84
01:05:57|38914.85
01:05:58|38914.84
01:05:59|38914.84
01:06:00|38914.84
01:06:02|38914.85
01:06:02|38914.85
01:06:03|38916.1
01:06:05|38916.1
01:06:06|38916.1
01:06:06|38916.09
01:06:07|38916.09
01:06:08|38918.05
01:06:10|38920.08
01:06:11|38921.76
01:06:11|38921.76
01:06:12|38921.76
01:06:13|38921.76
01:06:14|38921.76
01:06:16|38921.76
01:06:17|38921.76
01:06:18|38927.8
01:06:19|38929.99
01:06:19|38929.99
01:06:20|38929.99
01:06:21|38929.99
01:06:23|38929.99
01:06:24|38929.99
01:06:24|38929.99
01:06:25|38929.99
01:06:26|38929.99
01:06:27|38929.99
01:06:28|38929.99
01:06:29|38929.99
01:06:31|38929.99
01:06:31|38930.52
01:06:32|38930.52
01:06:33|38932.3
01:06:35|38945.94
01:06:35|38945.94
01:06:36|38945.94
01:06:37|38949.98
01:06:38|38951.05
01:06:39|38951.17
01:06:41|38951.17
01:06:41|38951.16
01:06:43|38945.94
01:06:44|38941.8
01:06:45|38941.8
01:06:47|38941.8
01:06:47|38945.24
01:06:49|38945.24
01:06:50|38945.24
01:06:51|38945.25
01:06:51|38945.25
01:06:53|38945.25
01:06:54|38945.25
01:06:55|38945.25
01:06:56|38945.25
01:06:57|38945.25
01:06:58|38945.24
01:07:00|38945.24
01:07:01|38945.24
01:07:02|38943.01
01:07:03|38943.01
01:07:04|38943.01
01:07:05|38943.
01:07:07|38943.
01:07:07|38943.
01:07:08|38943.
01:07:09|38943.
01:07:10|38951.76
01:07:11|38956.1
01:07:13|38959.18
01:07:14|38959.18
01:07:14|38959.18
01:07:16|38959.2
01:07:16|38961.74
01:07:18|38966.
01:07:18|38968.9
01:07:19|38980.25
01:07:20|38984.
01:07:22|38998.99
01:07:22|38991.92
01:07:23|38986.8
01:07:24|38983.5
01:07:26|38977.51
01:07:26|38977.51
01:07:27|39034.72
01:07:29|39051.29
01:07:29|39040.43
01:07:30|39028.22
01:07:31|39028.08
01:07:32|39031.1
01:07:33|39020.93
01:07:34|39022.01
01:07:36|39029.73
01:07:37|39029.74
01:07:37|39036.16
01:07:39|39030.43
01:07:39|39040.43
01:07:40|39042.7
01:07:41|39042.71
01:07:42|39044.11
01:07:44|39059.32
01:07:45|39055.56
01:07:47|39052.65
01:07:48|39064.85
01:07:49|39061.14
01:07:50|39061.31
01:07:51|39061.31
01:07:52|39073.14
01:07:53|39078.99
01:07:55|39081.6
01:07:55|39074.75
01:07:56|39064.8
01:07:57|39052.63
01:07:59|39042.75
01:07:59|39037.02
01:08:00|39040.94
01:08:02|39040.96
01:08:03|39040.96
01:08:04|39037.93
01:08:05|39033.78
01:08:06|39039.42
01:08:07|39040.27
01:08:08|39039.41
01:08:09|39039.42
01:08:10|39041.11
01:08:11|39046.63
01:08:12|39058.69
01:08:13|39061.06
01:08:14|39066.77
01:08:16|39060.91
01:08:17|39051.54
01:08:17|39050.99
01:08:18|39045.82
01:08:19|39045.83
01:08:20|39042.94
01:08:21|39042.93
01:08:22|39042.94
01:08:23|39042.94
01:08:24|39042.79
01:08:25|39042.79
01:08:26|39043.08
01:08:27|39043.08
01:08:28|39041.62
01:08:29|39041.62
01:08:30|39041.62
01:08:31|39041.62
01:08:32|39042.59
01:08:33|39042.59
01:08:34|39037.78
01:08:35|39037.79
01:08:36|39042.61
01:08:37|39042.61
01:08:38|39042.6
01:08:39|39042.6
01:08:40|39042.6
01:08:41|39042.6
01:08:42|39042.6
01:08:43|39042.6
01:08:45|39042.6
01:08:46|39036.65
01:08:47|39036.65
01:08:48|39036.65
01:08:49|39042.62
01:08:50|39059.99
01:08:51|39065.46
01:08:53|39064.31
01:08:53|39057.88
01:08:54|39057.88
01:08:55|39060.4
01:08:56|39065.81
01:08:57|39076.81
01:08:58|39077.93
01:08:59|39084.
01:09:00|39078.8
01:09:01|39076.9
01:09:02|39076.9
01:09:03|39076.9
01:09:04|39076.9
01:09:05|39069.23
01:09:06|39047.02
01:09:08|39038.44
01:09:08|39025.54
01:09:09|39025.54
01:09:11|39031.39
01:09:12|39031.39
01:09:13|39025.53
01:09:14|39025.54
01:09:14|39025.54
01:09:15|39025.54
01:09:16|39027.04
01:09:17|39027.04
01:09:19|39027.04
01:09:20|39027.04
01:09:21|39027.04
01:09:22|39027.04
01:09:23|39027.05
01:09:24|39027.04
01:09:24|39027.04
01:09:26|39027.04
01:09:26|39027.04
01:09:28|39027.04
01:09:29|39031.08
01:09:30|39035.6
01:09:30|39035.61
01:09:32|39035.33
01:09:33|39033.6
01:09:34|39029.87
01:09:35|39016.97
01:09:36|39015.67
01:09:37|39010.09
01:09:38|39010.09
01:09:39|39010.09
01:09:40|39010.08
01:09:41|39015.94
01:09:42|39022.81
01:09:43|39022.81
01:09:44|39022.81
01:09:45|39029.74
01:09:47|39029.74
01:09:48|39029.74
01:09:48|39029.74
01:09:50|39010.11
01:09:51|39015.61
01:09:52|39021.05
01:09:53|39021.05
01:09:54|39023.44
01:09:55|39024.83
01:09:56|39027.14
01:09:57|39027.13
01:09:58|39027.13
01:09:59|39028.89
01:10:00|39028.89
01:10:01|39028.9
01:10:02|39028.89
01:10:03|39028.89
01:10:04|39027.39
01:10:05|39025.9
01:10:06|39025.9
01:10:07|39025.9
01:10:09|39028.5
01:10:09|39031.18
01:10:10|39032.98
01:10:11|39032.98
01:10:12|39031.48
01:10:13|39031.48
01:10:14|39031.48
01:10:15|39031.48
01:10:16|39031.48
01:10:17|39031.48
01:10:18|39031.48
01:10:19|39035.45
01:10:20|39035.44
01:10:21|39035.44
01:10:22|39036.25
01:10:23|39036.25
01:10:24|39031.47
01:10:25|39031.47
01:10:26|39031.46
01:10:27|39025.69
01:10:29|39025.68
01:10:29|39025.69
01:10:31|39025.69
01:10:31|39025.91
01:10:33|39025.91
01:10:33|39025.9
01:10:34|39021.08
01:10:36|39022.28
01:10:37|39022.28
01:10:38|39022.28
01:10:39|39022.28
01:10:39|39022.28
01:10:40|39022.27
01:10:42|39022.28
01:10:42|39022.28
01:10:43|39022.27
01:10:44|39022.27
01:10:46|39022.27
01:10:47|39019.01
01:10:48|39019.01
01:10:50|39020.51
01:10:50|39022.27
01:10:51|39022.27
01:10:52|39022.27
01:10:53|39022.27
01:10:54|39022.27
01:10:55|39022.27
01:10:56|39022.27
01:10:57|39022.27
01:10:58|39022.26
01:10:59|39022.27
01:11:00|39022.27
01:11:01|39022.27
01:11:02|39022.27
01:11:03|39022.27
01:11:04|39022.27
01:11:05|39022.27
01:11:06|39030.14
01:11:07|39028.64
01:11:08|39028.64
01:11:09|39028.64
01:11:11|39028.64
01:11:11|39028.64
01:11:12|39028.64
01:11:13|39028.64
01:11:14|39028.65
01:11:16|39028.64
01:11:16|39028.64
01:11:18|39027.89
01:11:18|39027.89
01:11:20|39027.86
01:11:21|39027.86
01:11:22|39027.86
01:11:22|39027.86
01:11:24|39027.86
01:11:25|39027.86
01:11:26|39027.86
01:11:27|39026.38
01:11:28|39033.56
01:11:28|39033.57
01:11:30|39033.57
01:11:31|39048.72
01:11:31|39048.72
01:11:33|39046.48
01:11:34|39059.81
01:11:35|39059.81
01:11:36|39059.73
01:11:36|39059.73
01:11:38|39061.27
01:11:39|39061.27
01:11:40|39061.27
01:11:41|39061.28
01:11:41|39061.27
01:11:42|39061.27
01:11:44|39061.27
01:11:45|39061.27
01:11:46|39061.27
01:11:46|39065.59
01:11:47|39065.61
01:11:49|39068.39
01:11:50|39068.39
01:11:51|39068.4
01:11:51|39068.4
01:11:53|39068.4
01:11:54|39057.44
01:11:56|39057.44
01:11:56|39057.44
01:11:57|39057.44
01:11:58|39057.44
01:11:59|39057.42
01:12:00|39057.42
01:12:01|39063.27
01:12:02|39063.27
01:12:03|39063.27
01:12:04|39064.79
01:12:06|39064.8
01:12:07|39064.8
01:12:07|39064.8
01:12:09|39064.8
01:12:10|39064.79
01:12:11|39064.79
01:12:11|39064.79
01:12:13|39064.79
01:12:13|39064.8
01:12:15|39064.8
01:12:16|39064.8
01:12:18|39064.8
01:12:18|39064.8
01:12:19|39064.8
01:12:20|39064.8
01:12:21|39064.8
01:12:23|39064.8
01:12:24|39068.4
01:12:25|39070.7
01:12:25|39070.7
01:12:27|39070.7
01:12:28|39074.19
01:12:29|39074.19
01:12:31|39074.19
01:12:31|39075.69
01:12:33|39077.92
01:12:33|39077.92
01:12:35|39077.93
01:12:35|39077.93
01:12:36|39077.93
01:12:37|39077.93
01:12:38|39077.93
01:12:40|39077.93
01:12:40|39066.77
01:12:41|39062.68
01:12:42|39057.36
01:12:43|39052.13
01:12:44|39048.96
01:12:45|39048.96
01:12:47|39048.96
01:12:48|39048.96
01:12:49|39052.13
01:12:51|39054.81
01:12:51|39063.88
01:12:52|39063.88
01:12:54|39063.89
01:12:55|39063.89
01:12:55|39063.89
01:12:57|39070.83
01:12:58|39076.48
01:12:59|39076.48
01:13:00|39079.29
01:13:01|39079.29
01:13:02|39073.62
01:13:03|39073.62
01:13:04|39073.63
01:13:05|39073.63
01:13:06|39079.99
01:13:07|39079.99
01:13:09|39079.99
01:13:09|39079.99
01:13:10|39081.95
01:13:12|39081.95
01:13:13|39081.95
01:13:13|39085.
01:13:14|39085.
01:13:16|39084.72
01:13:17|39084.72
01:13:18|39084.72
01:13:18|39084.73
01:13:20|39084.73
01:13:21|39084.87
01:13:22|39084.87
01:13:22|39084.87
01:13:23|39085.71
01:13:25|39085.71
01:13:26|39085.71
01:13:27|39087.5
01:13:28|39090.99
01:13:29|39097.38
01:13:30|39097.53
01:13:31|39097.53
01:13:32|39097.53
01:13:33|39095.06
01:13:34|39089.2
01:13:35|39089.2
01:13:35|39087.15
01:13:37|39087.15
01:13:38|39087.3
01:13:38|39087.3
01:13:40|39090.69
01:13:40|39090.7
01:13:42|39090.7
01:13:43|39090.7
01:13:44|39089.19
01:13:45|39085.67
01:13:45|39085.67
01:13:46|39085.67
01:13:48|39085.67
01:13:49|39085.67
01:13:49|39084.17
01:13:50|39084.17
01:13:52|39084.17
01:13:54|39084.17
01:13:54|39084.17
01:13:55|39084.17
01:13:56|39084.17
01:13:57|39087.15
01:13:58|39087.15
01:13:59|39090.02
01:14:00|39090.03
01:14:01|39088.52
01:14:02|39088.52
01:14:03|39088.52
01:14:04|39087.47
01:14:05|39087.47
01:14:07|39087.46
01:14:08|39087.46
01:14:09|39087.46
01:14:10|39083.25
01:14:10|39083.25
01:14:11|39083.25
01:14:12|39083.25
01:14:13|39082.37
01:14:14|39081.69
01:14:16|39081.69
01:14:16|39081.69
01:14:18|39081.69
01:14:19|39081.69
01:14:19|39082.53
01:14:21|39088.47
01:14:21|39088.47
01:14:22|39088.47
01:14:23|39087.7
01:14:24|39087.7
01:14:26|39087.7
01:14:26|39096.52
01:14:27|39096.52
01:14:29|39096.52
01:14:29|39096.52
01:14:30|39096.52
01:14:31|39096.53
01:14:32|39096.66
01:14:33|39096.66
01:14:34|39096.67
01:14:35|39096.69
01:14:36|39096.69
01:14:38|39098.97
01:14:38|39098.99
01:14:39|39098.99
01:14:40|39098.99
01:14:42|39098.99
01:14:42|39098.99
01:14:44|39098.99
01:14:44|39098.99
01:14:45|39098.99
01:14:46|39098.99
01:14:47|39098.99
01:14:49|39098.99
01:14:49|39099.
01:14:51|39099.
01:14:52|39099.
01:14:53|39099.85
01:14:55|39099.85
01:14:55|39099.85
01:14:57|39099.85
01:14:57|39099.85
01:14:59|39099.95
01:15:00|39099.96
01:15:00|39099.96
01:15:01|39099.96
01:15:03|39099.92
01:15:04|39099.92
01:15:05|39102.15
01:15:06|39102.15
01:15:08|39103.74
01:15:09|39104.26
01:15:10|39104.26
01:15:11|39107.06
01:15:12|39108.75
01:15:13|39108.75
01:15:15|39108.75
01:15:16|39108.67
01:15:16|39107.26
01:15:17|39107.26
01:15:18|39107.27
01:15:20|39115.84
01:15:21|39128.83
01:15:22|39132.61
01:15:22|39128.83
01:15:23|39132.54
01:15:24|39125.51
01:15:26|39137.98
01:15:26|39137.48
01:15:27|39134.44
01:15:29|39134.65
01:15:30|39120.6
01:15:31|39140.96
01:15:32|39140.96
01:15:33|39139.97
01:15:34|39138.57
01:15:34|39128.22
01:15:36|39129.23
01:15:36|39124.3
01:15:37|39116.17
01:15:38|39112.51
01:15:39|39112.51
01:15:40|39109.47
01:15:42|39098.58
01:15:42|39098.58
01:15:44|39092.32
01:15:45|39096.23
01:15:46|39098.57
01:15:47|39098.58
01:15:48|39098.7
01:15:49|39098.7
01:15:50|39105.21
01:15:51|39106.04
01:15:52|39113.26
01:15:53|39119.04
01:15:54|39121.2
01:15:56|39121.21
01:15:56|39126.7
01:15:57|39129.14
01:15:58|39134.64
01:15:59|39142.69
01:16:00|39142.69
01:16:01|39139.8
01:16:02|39136.82
01:16:03|39136.82
01:16:04|39142.7
01:16:05|39147.11
01:16:06|39147.11
01:16:07|39148.72
01:16:08|39152.03
01:16:09|39152.22
01:16:10|39152.31
01:16:11|39153.05
01:16:13|39155.43
01:16:13|39155.43
01:16:15|39160.87
01:16:16|39161.
01:16:16|39159.62
01:16:18|39159.63
01:16:18|39159.77
01:16:20|39154.66
01:16:20|39154.66
01:16:22|39158.98
01:16:22|39158.99
01:16:24|39158.99
01:16:24|39161.7
01:16:25|39161.87
01:16:26|39164.99
01:16:27|39163.49
01:16:29|39165.
01:16:30|39165.
01:16:31|39155.76
01:16:32|39165.13
01:16:33|39215.
01:16:33|39225.43
01:16:35|39265.87
01:16:35|39246.67
01:16:36|39224.74
01:16:38|39224.73
01:16:39|39231.29
01:16:40|39233.19
01:16:41|39225.65
01:16:42|39204.47
01:16:43|39223.19
01:16:44|39215.73
01:16:45|39219.08
01:16:46|39191.08
01:16:47|39194.57
01:16:47|39194.35
01:16:49|39194.35
01:16:50|39187.71
01:16:50|39185.01
01:16:52|39174.23
01:16:53|39167.75
01:16:55|39165.52
01:16:56|39162.41
01:16:57|39161.62
01:16:58|39157.58
01:17:00|39172.67
01:17:00|39162.56
01:17:01|39157.14
01:17:03|39160.81
01:17:04|39160.81
01:17:05|39160.81
01:17:05|39160.81
01:17:07|39160.8
01:17:07|39160.81
01:17:09|39165.68
01:17:10|39165.68
01:17:10|39168.82
01:17:12|39168.82
01:17:13|39168.82
01:17:13|39169.11
01:17:14|39169.12
01:17:15|39169.12
01:17:17|39174.22
01:17:18|39174.22
01:17:19|39178.35
01:17:20|39178.34
01:17:21|39166.03
01:17:22|39166.03
01:17:23|39166.03
01:17:24|39166.04
01:17:25|39166.04
01:17:26|39166.04
01:17:27|39166.04
01:17:28|39166.03
01:17:29|39166.03
01:17:30|39166.03
01:17:31|39166.18
01:17:32|39172.55
01:17:33|39172.55
01:17:34|39171.32
01:17:35|39171.32
01:17:36|39169.15
01:17:37|39169.15
01:17:38|39169.15
01:17:39|39169.15
01:17:40|39169.15
01:17:41|39169.15
01:17:42|39169.15
01:17:43|39167.22
01:17:44|39167.22
01:17:45|39167.22
01:17:46|39172.
01:17:47|39174.05
01:17:48|39178.45
01:17:49|39185.03
01:17:50|39186.99
01:17:51|39188.08
01:17:52|39188.07
01:17:53|39188.07
01:17:55|39188.07
01:17:55|39188.07
01:17:56|39190.09
01:17:57|39181.98
01:17:59|39182.33
01:18:00|39182.32
01:18:01|39182.32
01:18:02|39178.11
01:18:03|39174.66
01:18:04|39174.66
01:18:06|39167.21
01:18:06|39160.29
01:18:07|39155.97
01:18:08|39152.13
01:18:09|39155.7
01:18:10|39155.7
01:18:11|39155.69
01:18:12|39155.69
01:18:13|39155.69
01:18:14|39154.02
01:18:15|39154.01
01:18:16|39154.01
01:18:17|39154.01
01:18:18|39154.02
01:18:19|39154.02
01:18:20|39152.
01:18:21|39150.71
01:18:22|39150.71
01:18:23|39150.
01:18:24|39150.
01:18:25|39150.
01:18:26|39150.
01:18:27|39156.58
01:18:28|39156.58
01:18:29|39156.58
01:18:30|39156.58
01:18:31|39156.59
01:18:32|39156.58
01:18:33|39156.58
01:18:34|39156.58
01:18:35|39150.
01:18:36|39155.23
01:18:37|39150.73
01:18:38|39147.86
01:18:39|39147.86
01:18:40|39141.98
01:18:41|39138.62
01:18:42|39138.62
01:18:43|39143.77
01:18:44|39149.4
01:18:45|39149.4
01:18:46|39149.4
01:18:47|39149.4
01:18:48|39165.59
01:18:49|39176.78
01:18:50|39176.78
01:18:51|39176.77
01:18:52|39176.77
01:18:53|39171.71
01:18:55|39171.71
01:18:56|39170.25
01:18:57|39163.57
01:18:58|39163.28
01:19:00|39154.76
01:19:01|39154.76
01:19:02|39149.56
01:19:03|39146.47
01:19:03|39143.24
01:19:05|39143.24
01:19:06|39143.24
01:19:07|39143.23
01:19:07|39137.01
01:19:09|39137.
01:19:09|39146.61
01:19:11|39148.87
01:19:11|39146.03
01:19:13|39146.03
01:19:14|39146.03
01:19:15|39142.4
01:19:17|39137.01
01:19:17|39137.01
01:19:18|39137.01
01:19:19|39137.01
01:19:20|39137.01
01:19:22|39130.35
01:19:22|39126.71
01:19:24|39126.72
01:19:24|39126.72
01:19:26|39126.71
01:19:26|39126.72
01:19:27|39126.86
01:19:28|39126.86
01:19:29|39126.86
01:19:30|39126.86
01:19:31|39126.86
01:19:33|39126.86
01:19:33|39125.38
01:19:34|39125.38
01:19:35|39125.38
01:19:36|39125.36
01:19:37|39125.
01:19:39|39125.01
01:19:39|39125.01
01:19:40|39125.01
01:19:42|39122.82
01:19:42|39122.82
01:19:43|39122.82
01:19:44|39122.82
01:19:46|39120.
01:19:47|39116.63
01:19:48|39116.
01:19:49|39111.2
01:19:50|39095.96
01:19:50|39104.77
01:19:52|39104.77
01:19:53|39104.77
01:19:54|39104.78
01:19:55|39104.78
01:19:56|39102.4
01:19:57|39102.4
01:19:58|39102.4
01:19:59|39102.4
01:20:00|39096.92
01:20:01|39096.92
01:20:02|39106.51
01:20:03|39106.51
01:20:05|39106.51
01:20:06|39108.6
01:20:07|39108.6
01:20:08|39108.6
01:20:09|39108.6
01:20:10|39108.6
01:20:11|39114.06
01:20:12|39114.06
01:20:13|39114.2
01:20:14|39112.99
01:20:15|39111.49
01:20:16|39111.49
01:20:17|39110.66
01:20:18|39110.66
01:20:19|39110.66
01:20:20|39110.66
01:20:22|39110.66
01:20:22|39110.65
01:20:24|39110.65
01:20:25|39110.65
01:20:26|39110.65
01:20:27|39110.65
01:20:28|39110.65
01:20:29|39110.65
01:20:30|39110.65
01:20:31|39110.65
01:20:32|39110.65
01:20:33|39110.65
01:20:34|39110.65
01:20:35|39110.65
01:20:36|39110.66
01:20:37|39110.66
01:20:38|39110.66
01:20:39|39110.64
01:20:40|39110.64
01:20:41|39110.64
01:20:42|39110.64
01:20:43|39109.15
01:20:44|39090.01
01:20:45|39090.
01:20:46|39082.82
01:20:47|39082.01
01:20:48|39075.96
01:20:49|39075.03
01:20:50|39075.03
01:20:51|39075.03
01:20:52|39084.94
01:20:53|39084.56
01:20:55|39082.02
01:20:55|39082.02
01:20:56|39082.01
01:20:57|39082.01
01:20:58|39075.96
01:20:59|39075.96
01:21:00|39075.95
01:21:02|39075.95
01:21:03|39073.96
01:21:03|39073.96
01:21:04|39073.96
01:21:06|39073.96
01:21:07|39073.62
01:21:07|39073.62
01:21:08|39073.62
01:21:09|39069.05
01:21:11|39069.05
01:21:11|39069.05
01:21:12|39069.05
01:21:13|39069.05
01:21:15|39067.19
01:21:15|39067.19
01:21:16|39077.5
01:21:17|39082.
01:21:19|39082.01
01:21:19|39082.02
01:21:20|39082.01
01:21:21|39082.02
01:21:22|39082.02
01:21:23|39082.02
01:21:24|39085.03
01:21:26|39087.83
01:21:27|39093.07
01:21:28|39093.07
01:21:29|39093.07
01:21:30|39092.93
01:21:31|39092.93
01:21:32|39090.91
01:21:33|39090.92
01:21:34|39093.08
01:21:35|39093.07
01:21:36|39093.07
01:21:37|39093.2
01:21:38|39093.2
01:21:39|39093.2
01:21:40|39093.2
01:21:42|39093.2
01:21:43|39084.34
01:21:44|39084.34
01:21:45|39084.34
01:21:46|39084.34
01:21:47|39078.35
01:21:49|39079.71
01:21:49|39079.71
01:21:50|39079.71
01:21:51|39079.71
01:21:52|39071.12
01:21:54|39069.47
01:21:55|39069.47
01:21:56|39063.19
01:21:57|39063.19
01:21:58|39063.15
01:21:59|39063.15
01:22:00|39063.15
01:22:01|39063.15
01:22:02|39063.15
01:22:04|39062.5
01:22:04|39062.5
01:22:05|39062.5
01:22:06|39054.25
01:22:07|39049.65
01:22:09|39048.96
01:22:09|39046.41
01:22:10|39042.75
01:22:11|39042.76
01:22:13|39042.76
01:22:14|39045.91
01:22:15|39045.91
01:22:16|39044.41
01:22:17|39044.41
01:22:18|39043.01
01:22:19|39043.01
01:22:19|39043.
01:22:21|39032.54
01:22:22|39035.83
01:22:22|39051.1
01:22:23|39049.6
01:22:25|39049.61
01:22:25|39053.75
01:22:26|39053.76
01:22:28|39053.76
01:22:28|39053.76
01:22:29|39065.94
01:22:31|39063.38
01:22:32|39063.39
01:22:32|39063.41
01:22:33|39067.01
01:22:34|39067.02
01:22:36|39067.03
01:22:37|39071.09
01:22:37|39071.09
01:22:39|39076.51
01:22:40|39076.51
01:22:41|39076.51
01:22:42|39076.51
01:22:42|39076.51
01:22:44|39076.51
01:22:45|39076.51
01:22:46|39076.51
01:22:48|39076.52
01:22:48|39076.51
01:22:49|39076.51
01:22:50|39085.03
01:22:51|39085.04
01:22:53|39085.04
01:22:53|39086.32
01:22:54|39086.32
01:22:56|39086.32
01:22:57|39086.32
01:22:58|39086.32
01:22:59|39093.61
01:23:01|39086.79
01:23:02|39088.67
01:23:03|39104.88
01:23:04|39104.88
01:23:05|39111.11
01:23:06|39113.06
01:23:07|39113.06
01:23:08|39113.06
01:23:09|39124.95
01:23:10|39139.2
01:23:11|39139.2
01:23:11|39141.64
01:23:13|39141.5
01:23:14|39137.23
01:23:15|39148.26
01:23:16|39161.51
01:23:17|39157.91
01:23:18|39168.25
01:23:19|39165.6
01:23:20|39165.6
01:23:21|39165.94
01:23:22|39171.68
01:23:23|39166.21
01:23:24|39161.35
01:23:25|39161.35
01:23:26|39155.53
01:23:27|39148.85
01:23:28|39148.85
01:23:29|39143.71
01:23:30|39143.71
01:23:31|39139.53
01:23:32|39134.24
01:23:33|39134.24
01:23:34|39134.24
01:23:35|39126.86
01:23:36|39126.86
01:23:37|39126.72
01:23:38|39126.72
01:23:39|39126.71
01:23:40|39121.21
01:23:41|39120.56
01:23:42|39122.06
01:23:44|39122.05
01:23:44|39122.05
01:23:45|39122.06
01:23:47|39122.06
01:23:48|39122.06
01:23:48|39122.05
01:23:50|39122.05
01:23:52|39122.05
01:23:52|39122.05
01:23:53|39122.05
01:23:54|39122.05
01:23:55|39122.05
01:23:56|39122.05
01:23:57|39121.21
01:23:58|39118.56
01:23:59|39121.2
01:24:00|39121.2
01:24:01|39121.2
01:24:02|39121.2
01:24:03|39120.06
01:24:04|39120.06
01:24:05|39122.06
01:24:06|39122.06
01:24:07|39122.06
01:24:08|39122.06
01:24:09|39135.4
01:24:11|39135.41
01:24:12|39135.41
01:24:13|39146.14
01:24:14|39146.14
01:24:15|39144.64
01:24:16|39140.23
01:24:16|39140.23
01:24:17|39143.12
01:24:19|39146.46
01:24:19|39146.46
01:24:21|39138.76
01:24:22|39138.76
01:24:23|39141.73
01:24:24|39141.73
01:24:25|39141.73
01:24:26|39152.75
01:24:26|39145.19
01:24:28|39145.19
01:24:29|39145.19
01:24:29|39145.19
01:24:30|39145.05
01:24:32|39145.05
01:24:33|39145.03
01:24:33|39149.14
01:24:35|39149.14
01:24:36|39149.14
01:24:37|39145.68
01:24:38|39145.68
01:24:39|39141.74
01:24:41|39141.73
01:24:41|39141.73
01:24:42|39134.15
01:24:43|39134.15
01:24:44|39134.15
01:24:45|39134.15
01:24:46|39131.94
01:24:48|39131.94
01:24:48|39137.68
01:24:50|39137.68
01:24:51|39137.68
01:24:51|39135.85
01:24:53|39135.85
01:24:55|39135.85
01:24:56|39137.39
01:24:57|39137.39
01:24:58|39137.4
01:25:00|39137.39
01:25:01|39137.39
01:25:02|39137.4
01:25:03|39137.4
01:25:05|39137.4
01:25:05|39137.4
01:25:06|39138.63
01:25:07|39138.63
01:25:08|39138.66
01:25:09|39138.66
01:25:10|39138.66
01:25:11|39141.73
01:25:13|39141.73
01:25:14|39141.73
01:25:15|39141.73
01:25:15|39141.73
01:25:17|39141.73
01:25:18|39141.73
01:25:19|39141.73
01:25:20|39141.73
01:25:21|39141.73
01:25:22|39141.73
01:25:23|39141.74
01:25:24|39140.23
01:25:25|39140.23
01:25:26|39140.23
01:25:27|39140.23
01:25:28|39140.23
01:25:29|39135.84
01:25:30|39137.21
01:25:31|39137.21
01:25:32|39137.21
01:25:33|39137.21
01:25:34|39137.21
01:25:35|39105.59
01:25:36|39105.59
01:25:37|39105.59
01:25:38|39105.59
01:25:39|39113.78
01:25:40|39113.79
01:25:41|39115.87
01:25:42|39115.87
01:25:43|39117.93
01:25:44|39117.93
01:25:45|39117.93
01:25:46|39117.93
01:25:47|39117.93
01:25:48|39117.93
01:25:49|39117.94
01:25:51|39117.93
01:25:51|39117.93
01:25:52|39117.93
01:25:53|39117.93
01:25:54|39117.93
01:25:56|39117.94
01:25:57|39117.94
01:25:57|39117.94
01:25:59|39117.94
01:26:00|39117.94
01:26:01|39117.94
01:26:03|39117.94
01:26:03|39117.94
01:26:04|39117.94
01:26:06|39117.94
01:26:07|39117.93
01:26:08|39117.93
01:26:10|39117.94
01:26:10|39116.43
01:26:11|39115.72
01:26:12|39115.72
01:26:13|39115.72
01:26:14|39115.72
01:26:15|39115.72
01:26:16|39115.72
01:26:17|39115.72
01:26:18|39115.72
01:26:20|39115.73
01:26:20|39114.13
01:26:21|39111.23
01:26:23|39111.23
01:26:23|39111.23
01:26:24|39111.23
01:26:25|39111.23
01:26:26|39111.23
01:26:27|39111.23
01:26:28|39111.23
01:26:29|39111.23
01:26:30|39111.23
01:26:31|39109.72
01:26:32|39109.72
01:26:34|39109.72
01:26:34|39109.72
01:26:36|39109.72
01:26:36|39109.72
01:26:37|39109.73
01:26:39|39109.73
01:26:39|39109.73
01:26:40|39109.73
01:26:41|39109.73
01:26:42|39105.6
01:26:44|39105.
01:26:45|39105.
01:26:46|39103.38
01:26:46|39103.38
01:26:48|39103.38
01:26:49|39102.02
01:26:50|39095.93
01:26:51|39095.93
01:26:52|39095.93
01:26:53|39095.93
01:26:55|39095.93
01:26:55|39095.93
01:26:56|39095.93
01:26:57|39095.93
01:26:59|39095.93
01:27:00|39095.93
01:27:01|39095.93
01:27:02|39095.93
01:27:02|39097.19
01:27:03|39097.19
01:27:04|39097.19
01:27:05|39101.79
01:27:07|39101.79
01:27:07|39101.79
01:27:08|39101.79
01:27:10|39108.21
01:27:11|39107.44
01:27:12|39107.44
01:27:13|39107.44
01:27:15|39107.45
01:27:15|39107.45
01:27:16|39107.45
01:27:17|39107.45
01:27:18|39107.58
01:27:19|39107.59
01:27:20|39107.58
01:27:21|39107.59
01:27:22|39107.59
01:27:23|39107.59
01:27:25|39107.59
01:27:25|39107.59
01:27:26|39109.7
01:27:27|39109.73
01:27:28|39109.72
01:27:29|39109.73
01:27:31|39109.73
01:27:32|39109.73
01:27:33|39109.73
01:27:34|39109.73
01:27:35|39109.73
01:27:36|39109.73
01:27:37|39109.73
01:27:37|39109.73
01:27:39|39109.73
01:27:40|39109.73
01:27:41|39098.88
01:27:41|39098.88
01:27:42|39098.87
01:27:43|39098.87
01:27:44|39098.87
01:27:45|39098.87
01:27:47|39098.87
01:27:48|39098.87
01:27:49|39098.87
01:27:51|39098.87
01:27:52|39099.02
01:27:53|39106.44
01:27:53|39106.44
01:27:54|39106.44
01:27:56|39112.41
01:27:57|39112.41
01:27:58|39112.45
01:27:59|39112.45
01:28:01|39112.45
01:28:02|39112.45
01:28:03|39112.45
01:28:04|39112.45
01:28:05|39112.44
01:28:06|39112.45
01:28:07|39112.45
01:28:08|39118.24
01:28:09|39118.24
01:28:09|39118.38
01:28:11|39118.38
01:28:12|39120.
01:28:13|39120.
01:28:14|39120.
01:28:15|39120.
01:28:16|39120.
01:28:17|39120.
01:28:18|39120.
01:28:19|39120.
01:28:20|39120.
01:28:21|39120.
01:28:22|39119.85
01:28:23|39119.85
01:28:24|39119.85
01:28:25|39115.61
01:28:26|39115.61
01:28:27|39114.11
01:28:28|39114.11
01:28:29|39114.11
01:28:30|39114.1
01:28:31|39114.1
01:28:32|39114.11
01:28:33|39114.11
01:28:34|39114.11
01:28:35|39114.11
01:28:36|39114.11
01:28:37|39114.11
01:28:38|39114.11
01:28:39|39115.6
01:28:40|39119.97
01:28:41|39121.44
01:28:42|39121.45
01:28:43|39121.45
01:28:44|39121.44
01:28:45|39121.44
01:28:46|39121.45
01:28:47|39121.44
01:28:49|39121.44
01:28:50|39121.44
01:28:51|39119.71
01:28:52|39119.71
01:28:53|39119.71
01:28:54|39119.7
01:28:55|39119.7
01:28:57|39119.7
01:28:58|39121.41
01:28:59|39121.41
01:29:00|39121.41
01:29:01|39121.41
01:29:03|39121.36
01:29:04|39118.99
01:29:04|39118.99
01:29:05|39116.2
01:29:07|39114.71
01:29:07|39114.71
01:29:09|39114.7
01:29:09|39114.7
01:29:11|39114.7
01:29:12|39114.7
01:29:13|39114.7
01:29:14|39114.71
01:29:15|39114.71
01:29:16|39114.71
01:29:17|39114.71
01:29:18|39114.71
01:29:20|39119.1
01:29:20|39119.1
01:29:21|39119.1
01:29:22|39119.1
01:29:23|39119.1
01:29:24|39119.1
01:29:25|39119.1
01:29:26|39119.1
01:29:27|39119.1
01:29:28|39119.1
01:29:29|39119.1
01:29:30|39119.1
01:29:31|39119.1
01:29:32|39119.1
01:29:33|39119.1
01:29:34|39119.1
01:29:35|39114.97
01:29:36|39114.97
01:29:37|39114.97
01:29:38|39114.96
01:29:39|39114.96
01:29:40|39114.96
01:29:41|39114.97
01:29:42|39114.97
01:29:43|39114.97
01:29:44|39114.97
01:29:45|39114.96
01:29:46|39114.97
01:29:47|39114.97
01:29:49|39114.97
01:29:50|39114.97
01:29:51|39114.97
01:29:52|39114.96
01:29:54|39114.96
01:29:54|39114.96
01:29:55|39114.96
01:29:57|39114.96
01:29:57|39114.96
01:29:59|39114.96
01:30:00|39114.96
01:30:01|39114.97
01:30:02|39118.1
01:30:03|39118.1
01:30:03|39118.11
01:30:04|39118.1
01:30:05|39118.67
01:30:06|39118.67
01:30:08|39118.66
01:30:09|39118.66
01:30:09|39118.66
01:30:11|39118.66
01:30:11|39118.66
01:30:13|39118.66
01:30:14|39118.66
01:30:15|39118.66
01:30:15|39118.66
01:30:17|39118.66
01:30:17|39118.66
01:30:19|39118.66
01:30:20|39118.67
01:30:21|39118.66
01:30:22|39118.66
01:30:23|39118.66
01:30:24|39118.66
01:30:25|39118.66
01:30:25|39114.97
01:30:27|39114.97
01:30:28|39114.97
01:30:29|39114.97
01:30:30|39114.97
01:30:31|39114.11
01:30:32|39112.14
01:30:32|39112.14
01:30:34|39112.14
01:30:35|39112.14
01:30:36|39112.14
01:30:37|39112.14
01:30:38|39112.1
01:30:39|39110.64
01:30:40|39110.64
01:30:41|39110.64
01:30:42|39110.64
01:30:43|39110.15
01:30:44|39102.42
01:30:45|39099.34
01:30:46|39099.34
01:30:47|39099.34
01:30:48|39099.33
01:30:49|39099.33
01:30:51|39099.34
01:30:52|39099.34
01:30:53|39096.22
01:30:54|39095.96
01:30:55|39095.95
01:30:57|39088.62
01:30:58|39086.82
01:30:59|39083.99
01:30:59|39083.99
01:31:00|39083.99
01:31:02|39083.99
01:31:02|39083.99
01:31:04|39083.99
01:31:05|39083.99
01:31:06|39091.74
01:31:07|39091.73
01:31:08|39091.73
01:31:08|39091.73
01:31:10|39091.73
01:31:11|39091.73
01:31:12|39091.74
01:31:13|39091.74
01:31:14|39091.74
01:31:15|39091.74
01:31:16|39091.74
01:31:17|39091.74
01:31:18|39097.43
01:31:19|39097.43
01:31:20|39097.43
01:31:21|39097.43
01:31:22|39097.42
01:31:23|39097.42
01:31:24|39097.42
01:31:25|39097.42
01:31:26|39097.43
01:31:27|39097.43
01:31:28|39097.42
01:31:29|39097.42
01:31:30|39097.42
01:31:31|39097.42
01:31:32|39097.42
01:31:34|39097.42
01:31:34|39097.42
01:31:36|39097.43
01:31:36|39095.92
01:31:37|39095.92
01:31:39|39095.92
01:31:39|39094.46
01:31:40|39094.46
01:31:41|39094.46
01:31:43|39094.46
01:31:43|39092.22
01:31:45|39092.21
01:31:45|39092.21
01:31:46|39092.21
01:31:47|39092.21
01:31:48|39092.21
01:31:50|39084.54
01:31:51|39084.53
01:31:52|39084.54
01:31:53|39084.68
01:31:55|39085.84
01:31:56|39085.83
01:31:57|39085.83
01:31:58|39085.83
01:31:58|39085.83
01:32:00|39085.84
01:32:01|39085.84
01:32:02|39085.84
01:32:03|39085.84
01:32:04|39085.84
01:32:04|39085.84
01:32:06|39085.84
01:32:07|39085.84
01:32:08|39085.84
01:32:09|39085.84
01:32:09|39085.84
01:32:10|39087.34
01:32:12|39087.34
01:32:13|39087.34
01:32:14|39087.34
01:32:15|39087.34
01:32:16|39087.34
01:32:17|39087.34
01:32:18|39087.33
01:32:19|39087.33
01:32:20|39087.33
01:32:21|39087.33
01:32:22|39087.33
01:32:23|39087.33
01:32:24|39087.33
01:32:25|39087.34
01:32:26|39087.34
01:32:27|39087.34
01:32:28|39087.34
01:32:29|39087.34
01:32:30|39087.34
01:32:31|39087.34
01:32:32|39087.33
01:32:33|39087.33
01:32:34|39087.33
01:32:35|39087.33
01:32:36|39087.33
01:32:37|39087.33
01:32:38|39087.33
01:32:39|39087.34
01:32:40|39075.6
01:32:41|39075.6
01:32:42|39066.56
01:32:43|39062.18
01:32:44|39061.78
01:32:45|39061.11
01:32:46|39058.89
01:32:47|39057.84
01:32:48|39056.35
01:32:49|39047.35
01:32:51|39042.4
01:32:52|39042.4
01:32:53|39046.75
01:32:54|39050.51
01:32:55|39050.51
01:32:56|39059.21
01:32:57|39077.93
01:32:58|39078.07
01:32:59|39078.56
01:33:00|39078.56
01:33:02|39095.64
01:33:03|39095.64
01:33:04|39095.64
01:33:04|39095.64
01:33:06|39095.64
01:33:06|39095.94
01:33:08|39095.94
01:33:09|39095.97
01:33:10|39097.04
01:33:11|39097.04
01:33:12|39097.42
01:33:13|39099.99
01:33:14|39099.99
01:33:15|39092.99
01:33:16|39090.73
01:33:17|39090.73
01:33:18|39089.77
01:33:20|39089.77
01:33:21|39089.73
01:33:22|39089.73
01:33:22|39089.73
01:33:23|39088.08
01:33:25|39080.68
01:33:25|39080.68
01:33:26|39079.09
01:33:28|39080.98
01:33:28|39084.58
01:33:29|39084.58
01:33:30|39090.84
01:33:32|39090.99
01:33:33|39091.
01:33:33|39085.05
01:33:34|39085.
01:33:35|39085.
01:33:36|39084.18
01:33:38|39080.77
01:33:38|39079.86
01:33:39|39072.01
01:33:41|39072.01
01:33:41|39074.32
01:33:43|39074.31
01:33:43|39074.31
01:33:45|39074.31
01:33:45|39074.31
01:33:47|39074.32
01:33:47|39076.21
01:33:49|39085.
01:33:49|39090.
01:33:50|39090.
01:33:51|39090.
01:33:53|39089.85
01:33:53|39084.
01:33:55|39084.
01:33:57|39084.
01:33:58|39082.51
01:33:58|39082.51
01:34:00|39082.51
01:34:01|39081.33
01:34:02|39081.33
01:34:03|39080.02
01:34:04|39080.02
01:34:05|39080.
01:34:06|39080.
01:34:08|39080.
01:34:09|39080.
01:34:10|39080.
01:34:11|39080.
01:34:12|39079.99
01:34:12|39079.99
01:34:14|39079.98
01:34:15|39079.98
01:34:15|39079.96
01:34:17|39079.95
01:34:18|39079.95
01:34:19|39079.95
01:34:20|39079.95
01:34:22|39079.95
01:34:22|39079.94
01:34:23|39079.94
01:34:24|39078.33
01:34:25|39078.33
01:34:26|39076.22
01:34:27|39076.22
01:34:28|39076.22
01:34:29|39070.7
01:34:30|39060.35
01:34:31|39060.
01:34:32|39060.
01:34:33|39060.
01:34:34|39060.14
01:34:35|39060.14
01:34:36|39062.7
01:34:37|39065.76
01:34:38|39065.76
01:34:39|39065.75
01:34:40|39065.75
01:34:41|39065.75
01:34:42|39077.61
01:34:43|39070.58
01:34:44|39068.69
01:34:45|39068.02
01:34:46|39068.02
01:34:47|39068.02
01:34:48|39068.02
01:34:49|39068.02
01:34:50|39068.51
01:34:51|39068.51
01:34:52|39068.51
01:34:54|39068.51
01:34:55|39068.51
01:34:55|39068.51
01:34:57|39068.56
01:34:58|39068.52
01:34:59|39068.52
01:35:00|39068.51
01:35:01|39069.48
01:35:02|39068.52
01:35:03|39065.75
01:35:05|39053.76
01:35:05|39045.96
01:35:06|39042.76
01:35:07|39044.26
01:35:08|39044.26
01:35:09|39045.42
01:35:10|39034.99
01:35:12|39041.97
01:35:13|39050.35
01:35:13|39045.41
01:35:14|39045.41
01:35:15|39048.61
01:35:17|39048.62
01:35:18|39048.62
01:35:19|39048.62
01:35:20|39049.32
01:35:21|39051.63
01:35:22|39051.62
01:35:23|39054.67
01:35:23|39061.6
01:35:25|39062.12
01:35:25|39062.12
01:35:27|39062.12
01:35:27|39062.12
01:35:29|39059.54
01:35:30|39059.54
01:35:30|39059.32
01:35:31|39059.33
01:35:33|39059.33
01:35:34|39060.67
01:35:35|39060.67
01:35:36|39060.67
01:35:37|39060.96
01:35:38|39060.96
01:35:38|39060.96
01:35:39|39060.96
01:35:41|39060.97
01:35:42|39060.96
01:35:43|39059.1
01:35:44|39059.11
01:35:45|39051.14
01:35:46|39044.86
01:35:47|39044.86
01:35:48|39048.47
01:35:49|39048.47
01:35:49|39033.53
01:35:51|39030.01
01:35:51|39030.
01:35:53|39031.51
01:35:53|39023.4
01:35:54|39023.4
01:35:56|39025.
01:35:58|39025.
01:35:58|39025.
01:35:59|39025.
01:36:00|39025.
01:36:01|39025.
01:36:03|39025.
01:36:04|39025.
01:36:05|39025.
01:36:06|39025.
01:36:07|39025.
01:36:08|39024.99
01:36:09|39024.01
01:36:10|39021.44
01:36:11|39021.44
01:36:12|39021.43
01:36:13|39021.43
01:36:14|39018.67
01:36:15|39017.66
01:36:17|39012.59
01:36:17|39021.83
01:36:18|39021.83
01:36:19|39017.7
01:36:20|39017.71
01:36:21|39017.71
01:36:22|39017.71
01:36:24|39017.71
01:36:24|39017.71
01:36:25|39017.71
01:36:26|39017.7
01:36:28|39017.7
01:36:28|39021.66
01:36:29|39019.68
01:36:31|39019.68
01:36:32|39019.68
01:36:33|39019.68
01:36:34|39019.68
01:36:34|39019.68
01:36:36|39019.68
01:36:37|39019.68
01:36:38|39019.68
01:36:39|39019.68
01:36:40|39019.68
01:36:40|39019.68
01:36:41|39020.
01:36:43|39020.
01:36:44|39020.
01:36:45|39020.
01:36:45|39020.
01:36:47|39020.
01:36:48|39020.
01:36:49|39020.
01:36:49|39020.
01:36:51|39020.
01:36:52|39020.
01:36:53|39020.
01:36:54|39019.99
01:36:55|39019.99
01:36:57|39019.99
01:36:58|39019.99
01:36:58|39019.99
01:37:00|39019.99
01:37:01|39019.99
01:37:02|39020.
01:37:03|39019.99
01:37:04|39019.98
01:37:05|39019.98
01:37:06|39019.98
01:37:08|39032.51
01:37:08|39034.94
01:37:09|39036.87
01:37:10|39034.53
01:37:11|39034.53
01:37:12|39034.53
01:37:14|39041.8
01:37:14|39041.8
01:37:16|39045.45
01:37:17|39050.9
01:37:18|39054.17
01:37:18|39044.62
01:37:20|39038.44
01:37:21|39038.44
01:37:22|39038.44
01:37:23|39040.
01:37:24|39040.16
01:37:25|39040.16
01:37:26|39040.16
01:37:27|39040.16
01:37:27|39040.16
01:37:29|39043.32
01:37:30|39059.62
01:37:30|39059.63
01:37:32|39059.63
01:37:33|39059.63
01:37:34|39059.62
01:37:35|39059.62
01:37:36|39059.62
01:37:37|39059.63
01:37:38|39059.62
01:37:39|39059.63
01:37:40|39059.63
01:37:41|39059.63
01:37:43|39059.63
01:37:43|39059.48
01:37:44|39059.48
01:37:46|39059.99
01:37:47|39058.1
01:37:47|39058.1
01:37:48|39057.72
01:37:49|39057.62
01:37:51|39057.62
01:37:52|39057.62
01:37:52|39057.62
01:37:53|39057.63
01:37:55|39057.62
01:37:55|39057.72
01:37:57|39057.72
01:37:58|39059.97
01:37:59|39059.99
01:38:01|39059.97
01:38:02|39057.62
01:38:03|39057.62
01:38:04|39057.63
01:38:04|39049.9
01:38:06|39049.9
01:38:08|39049.9
01:38:08|39049.76
01:38:09|39049.76
01:38:11|39049.76
01:38:11|39049.77
01:38:13|39049.77
01:38:14|39049.77
01:38:14|39049.77
01:38:15|39049.77
01:38:17|39041.24
01:38:18|39038.95
01:38:19|39038.95
01:38:20|39035.6
01:38:21|39035.6
01:38:22|39035.6
01:38:23|39033.66
01:38:25|39032.3
01:38:25|39032.25
01:38:26|39028.22
01:38:27|39027.44
01:38:28|39026.
01:38:29|39024.76
01:38:30|39024.29
01:38:31|39024.29
01:38:32|39024.3
01:38:33|39024.3
01:38:34|39024.3
01:38:35|39024.29
01:38:36|39024.29
01:38:37|39022.64
01:38:38|39022.64
01:38:39|39022.64
01:38:40|39022.64
01:38:41|39022.64
01:38:42|39022.64
01:38:43|39022.64
01:38:44|39022.64
01:38:45|39022.64
01:38:46|39022.77
01:38:47|39022.77
01:38:48|39022.78
01:38:49|39022.78
01:38:50|39022.78
01:38:51|39022.78
01:38:52|39022.78
01:38:53|39022.78
01:38:54|39022.78
01:38:56|39022.77
01:38:56|39022.78
01:38:57|39022.78
01:38:58|39022.77
01:39:00|39016.01
01:39:00|39016.01
01:39:02|39017.5
01:39:03|39017.5
01:39:04|39017.51
01:39:05|39017.51
01:39:06|39021.86
01:39:07|39023.11
01:39:08|39023.11
01:39:09|39024.29
01:39:10|39026.44
01:39:12|39029.56
01:39:12|39029.56
01:39:13|39029.56
01:39:14|39029.07
01:39:15|39029.07
01:39:16|39029.07
01:39:17|39029.07
01:39:18|39029.07
01:39:19|39030.71
01:39:21|39031.81
01:39:21|39034.84
01:39:23|39033.47
01:39:24|39033.48
01:39:25|39033.48
01:39:26|39032.71
01:39:27|39032.71
01:39:28|39032.71
01:39:29|39032.71
01:39:30|39032.71
01:39:31|39032.7
01:39:33|39031.88
01:39:34|39033.74
01:39:34|39036.
01:39:35|39036.
01:39:36|39040.86
01:39:37|39045.69
01:39:38|39045.69
01:39:40|39042.52
01:39:40|39038.31
01:39:42|39038.31
01:39:43|39036.82
01:39:43|39036.82
01:39:44|39036.82
01:39:45|39036.82
01:39:47|39036.82
01:39:48|39039.08
01:39:49|39039.08
01:39:50|39039.09
01:39:50|39039.08
01:39:51|39040.97
01:39:52|39042.49
01:39:54|39042.49
01:39:55|39042.5
01:39:56|39042.5
01:39:57|39042.5
01:39:58|39042.5
01:40:00|39042.49
01:40:01|39042.49
01:40:02|39042.49
01:40:03|39042.48
01:40:04|39042.48
01:40:05|39041.
01:40:06|39041.
01:40:08|39041.
01:40:08|39041.
01:40:09|39041.
01:40:10|39039.09
01:40:11|39039.09
01:40:12|39039.09
01:40:13|39039.09
01:40:14|39039.1
01:40:15|39039.1
01:40:16|39039.1
01:40:17|39039.09
01:40:18|39039.09
01:40:19|39039.09
01:40:20|39036.83
01:40:21|39036.83
01:40:23|39036.83
01:40:23|39036.83
01:40:25|39036.83
01:40:26|39036.83
01:40:26|39036.83
01:40:27|39036.83
01:40:29|39037.6
01:40:29|39037.6
01:40:30|39037.6
01:40:32|39037.6
01:40:32|39037.6
01:40:33|39037.6
01:40:35|39037.6
01:40:36|39037.6
01:40:36|39037.6
01:40:37|39036.85
01:40:38|39036.85
01:40:39|39036.85
01:40:41|39036.85
01:40:41|39036.85
01:40:43|39036.85
01:40:44|39036.85
01:40:45|39036.85
01:40:46|39036.85
01:40:47|39036.85
01:40:47|39037.6
01:40:48|39037.6
01:40:50|39037.6
01:40:50|39037.6
01:40:51|39037.6
01:40:52|39037.59
01:40:53|39037.6
01:40:55|39037.6
01:40:55|39040.55
01:40:56|39040.55
01:40:57|39040.55
01:40:59|39040.55
01:41:00|39040.55
01:41:01|39040.55
01:41:02|39040.55
01:41:03|39040.55
01:41:04|39040.55
01:41:05|39042.66
01:41:06|39042.66
01:41:08|39042.66
01:41:08|39042.66
01:41:09|39042.66
01:41:11|39042.66
01:41:12|39042.66
01:41:13|39042.66
01:41:14|39042.65
01:41:15|39042.65
01:41:16|39042.65
01:41:17|39042.65
01:41:18|39042.65
01:41:19|39042.65
01:41:20|39042.66
01:41:21|39042.66
01:41:22|39042.66
01:41:23|39042.66
01:41:24|39042.66
01:41:26|39042.66
01:41:26|39042.66
01:41:27|39042.67
01:41:28|39042.67
01:41:29|39042.66
01:41:30|39042.66
01:41:31|39042.66
01:41:32|39042.66
01:41:33|39040.78
01:41:34|39040.77
01:41:35|39040.77
01:41:36|39040.77
01:41:38|39040.77
01:41:38|39040.77
01:41:39|39040.56
01:41:40|39040.56
01:41:41|39040.55
01:41:42|39040.55
01:41:44|39036.09
01:41:45|39029.71
01:41:45|39029.71
01:41:47|39029.71
01:41:48|39029.71
01:41:49|39029.71
01:41:50|39029.72
01:41:51|39029.72
01:41:52|39029.71
01:41:53|39029.71
01:41:54|39029.71
01:41:55|39029.72
01:41:56|39029.72
01:41:56|39029.72
01:41:57|39023.63
01:41:58|39023.63
01:41:59|39023.63
01:42:01|39023.63
01:42:02|39023.63
01:42:04|39023.63
01:42:04|39023.63
01:42:05|39024.17
01:42:07|39029.7
01:42:08|39029.71
01:42:10|39029.71
01:42:10|39031.1
01:42:11|39031.09
01:42:12|39031.09
01:42:13|39031.09
01:42:14|39033.06
01:42:15|39033.07
01:42:16|39032.41
01:42:17|39032.41
01:42:18|39029.7
01:42:19|39029.7
01:42:20|39029.7
01:42:21|39029.7
01:42:22|39029.7
01:42:23|39029.7
01:42:24|39029.7
01:42:25|39029.7
01:42:26|39029.7
01:42:27|39029.7
01:42:29|39029.7
01:42:30|39029.7
01:42:30|39029.71
01:42:32|39029.71
01:42:33|39029.71
01:42:33|39029.71
01:42:34|39029.71
01:42:36|39029.71
01:42:37|39029.71
01:42:38|39029.71
01:42:39|39029.71
01:42:39|39029.7
01:42:41|39031.1
01:42:41|39031.1
01:42:43|39034.16
01:42:44|39034.16
01:42:45|39034.16
01:42:46|39034.16
01:42:47|39034.16
01:42:48|39034.17
01:42:49|39034.17
01:42:50|39034.17
01:42:51|39034.17
01:42:52|39034.16
01:42:53|39034.16
01:42:54|39034.16
01:42:55|39034.16
01:42:56|39034.16
01:42:57|39034.16
01:42:58|39031.89
01:42:59|39031.89
01:43:00|39031.89
01:43:01|39031.89
01:43:03|39031.9
01:43:04|39031.9
01:43:05|39031.9
01:43:06|39031.9
01:43:07|39031.9
01:43:08|39031.9
01:43:09|39031.9
01:43:10|39031.9
01:43:11|39031.9
01:43:12|39031.9
01:43:13|39034.16
01:43:14|39034.16
01:43:15|39034.16
01:43:16|39034.17
01:43:17|39034.17
01:43:18|39034.17
01:43:19|39034.17
01:43:19|39034.17
01:43:21|39034.17
01:43:22|39034.17
01:43:23|39034.17
01:43:24|39034.17
01:43:25|39034.17
01:43:25|39034.17
01:43:27|39034.16
01:43:28|39034.16
01:43:29|39034.16
01:43:30|39034.17
01:43:31|39034.17
01:43:32|39034.17
01:43:33|39034.17
01:43:34|39034.17
01:43:35|39034.17
01:43:36|39034.16
01:43:37|39034.16
01:43:38|39034.16
01:43:39|39034.16
01:43:40|39034.16
01:43:41|39034.16
01:43:42|39034.16
01:43:43|39034.16
01:43:44|39034.17
01:43:45|39034.17
01:43:46|39034.17
01:43:47|39034.17
01:43:48|39034.17
01:43:49|39034.17
01:43:50|39034.17
01:43:51|39034.17
01:43:52|39034.17
01:43:53|39034.17
01:43:54|39034.17
01:43:55|39034.17
01:43:56|39034.16
01:43:57|39034.16
01:43:58|39034.16
01:43:59|39034.16
01:44:00|39034.16
01:44:01|39034.16
01:44:02|39034.16
01:44:03|39034.16
01:44:05|39034.16
01:44:06|39034.17
01:44:07|39034.17
01:44:08|39034.17
01:44:09|39034.17
01:44:10|39034.17
01:44:11|39034.17
01:44:12|39034.17
01:44:13|39034.17
01:44:14|39034.17
01:44:16|39034.17
01:44:17|39034.16
01:44:18|39034.16
01:44:19|39034.16
01:44:20|39034.16
01:44:21|39034.16
01:44:22|39037.14
01:44:23|39037.14
01:44:24|39037.14
01:44:25|39037.14
01:44:26|39037.14
01:44:27|39043.05
01:44:28|39043.05
01:44:29|39043.06
01:44:30|39053.95
01:44:31|39053.95
01:44:32|39053.95
01:44:33|39053.95
01:44:34|39053.95
01:44:35|39053.95
01:44:36|39053.95
01:44:37|39053.95
01:44:38|39053.94
01:44:39|39053.94
01:44:40|39053.94
01:44:41|39059.12
01:44:42|39059.12
01:44:43|39059.12
01:44:44|39059.12
01:44:45|39059.09
01:44:46|39059.09
01:44:47|39059.09
01:44:49|39059.09
01:44:49|39059.09
01:44:51|39059.09
01:44:51|39059.1
01:44:52|39059.1
01:44:53|39059.1
01:44:55|39059.09
01:44:56|39059.09
01:44:56|39059.09
01:44:57|39046.93
01:44:59|39043.4
01:44:59|39043.4
01:45:01|39043.4
01:45:01|39043.4
01:45:03|39043.4
01:45:04|39043.4
01:45:05|39045.72
01:45:07|39045.72
01:45:08|39045.71
01:45:09|39045.85
01:45:09|39045.57
01:45:11|39044.35
01:45:12|39044.35
01:45:13|39044.34
01:45:14|39044.34
01:45:14|39044.35
01:45:16|39044.34
01:45:17|39044.34
01:45:18|39044.35
01:45:18|39044.34
01:45:20|39044.34
01:45:21|39044.34
01:45:22|39044.34
01:45:23|39044.3
01:45:23|39044.3
01:45:25|39044.3
01:45:25|39044.3
01:45:27|39044.3
01:45:27|39044.3
01:45:29|39044.3
01:45:30|39044.29
01:45:31|39044.29
01:45:32|39044.3
01:45:33|39044.3
01:45:33|39044.3
01:45:35|39044.3
01:45:35|39035.35
01:45:37|39035.34
01:45:37|39035.34
01:45:39|39035.34
01:45:40|39034.63
01:45:41|39034.63
01:45:42|39031.46
01:45:43|39030.01
01:45:44|39030.01
01:45:45|39030.01
01:45:46|39030.01
01:45:47|39030.01
01:45:48|39030.01
01:45:49|39030.01
01:45:50|39030.
01:45:51|39030.
01:45:52|39030.01
01:45:53|39030.01
01:45:54|39030.01
01:45:55|39030.01
01:45:56|39030.01
01:45:57|39028.01
01:45:58|39020.21
01:45:59|39020.2
01:46:00|39020.2
01:46:01|39020.2
01:46:02|39020.2
01:46:03|39020.2
01:46:04|39020.2
01:46:06|39020.
01:46:07|39020.
01:46:08|39020.01
01:46:09|39020.01
01:46:10|38999.96
01:46:11|38999.92
01:46:12|38996.55
01:46:13|38996.55
01:46:14|38996.55
01:46:15|38996.16
01:46:16|38996.16
01:46:17|38996.16
01:46:18|38996.16
01:46:19|38996.16
01:46:20|38990.21
01:46:21|38990.21
01:46:22|38990.21
01:46:23|38990.21
01:46:25|38990.2
01:46:25|38990.2
01:46:27|38990.21
01:46:28|38990.21
01:46:28|38990.21
01:46:29|38990.21
01:46:31|38990.21
01:46:31|38990.21
01:46:33|38990.35
01:46:34|38991.71
01:46:35|38991.71
01:46:36|38991.71
01:46:37|38991.71
01:46:38|38991.71
01:46:39|38991.7
01:46:40|38992.62
01:46:41|38995.01
01:46:42|38995.01
01:46:43|38993.15
01:46:44|38993.15
01:46:45|38993.16
01:46:45|38993.15
01:46:47|38979.6
01:46:48|38975.84
01:46:49|38975.84
01:46:50|38975.85
01:46:51|38975.84
01:46:52|38975.85
01:46:53|38975.85
01:46:54|38975.23
01:46:55|38973.46
01:46:56|38970.28
01:46:57|38970.01
01:46:58|38966.66
01:46:59|38966.66
01:47:00|38966.67
01:47:01|38966.67
01:47:02|38966.67
01:47:03|38975.85
01:47:04|38984.69
01:47:05|38985.87
01:47:07|38985.88
01:47:08|38988.89
01:47:09|38988.89
01:47:10|38988.89
01:47:11|38988.89
01:47:12|38988.89
01:47:14|38988.9
01:47:14|38988.9
01:47:16|38988.9
01:47:17|38988.9
01:47:18|38988.9
01:47:19|38988.9
01:47:20|38990.24
01:47:21|38990.24
01:47:22|38990.64
01:47:23|38991.37
01:47:24|38991.36
01:47:25|38995.79
01:47:26|39000.83
01:47:27|39000.83
01:47:28|39000.83
01:47:29|39000.83
01:47:30|39002.4
01:47:31|39002.4
01:47:32|39002.4
01:47:33|39002.4
01:47:34|39002.41
01:47:35|39002.4
01:47:36|39002.41
01:47:37|39002.41
01:47:38|39002.41
01:47:39|39002.41
01:47:40|39002.4
01:47:41|39002.4
01:47:43|39002.4
01:47:43|39002.4
01:47:45|39002.4
01:47:46|39002.4
01:47:46|39002.4
01:47:48|39002.4
01:47:48|39000.9
01:47:50|39000.69
01:47:50|39000.69
01:47:52|38999.4
01:47:52|38999.4
01:47:53|38997.63
01:47:54|38997.63
01:47:56|38994.69
01:47:57|38994.69
01:47:58|38994.69
01:47:59|38997.63
01:48:00|38997.63
01:48:00|38997.61
01:48:02|38997.61
01:48:03|38997.61
01:48:04|38997.61
01:48:05|38997.61
01:48:05|38997.6
01:48:07|38997.6
01:48:09|38997.6
01:48:10|38997.6
01:48:11|38997.64
01:48:12|38997.64
01:48:13|38997.64
01:48:15|39000.
01:48:15|39000.
01:48:16|39000.
01:48:17|39000.
01:48:18|39000.
01:48:19|39000.
01:48:20|39000.
01:48:21|39000.9
01:48:22|39000.9
01:48:23|39004.75
01:48:24|39004.75
01:48:25|39004.75
01:48:26|39004.75
01:48:27|39004.76
01:48:28|39007.58
01:48:29|39007.58
01:48:30|39007.58
01:48:31|39007.58
01:48:32|39007.58
01:48:33|39007.58
01:48:34|39009.28
01:48:35|39009.28
01:48:36|39009.28
01:48:37|39009.28
01:48:38|39009.27
01:48:39|39009.27
01:48:40|39009.27
01:48:41|39009.27
01:48:42|39009.27
01:48:43|39009.27
01:48:44|39009.27
01:48:45|39009.27
01:48:46|39009.13
01:48:47|39009.12
01:48:48|39009.12
01:48:49|38999.2
01:48:50|38999.2
01:48:51|38999.2
01:48:52|38999.18
01:48:53|38999.18
01:48:54|38999.18
01:48:55|38999.18
01:48:56|38999.18
01:48:57|38999.18
01:48:58|38999.18
01:48:59|38999.18
01:49:00|38999.18
01:49:01|38992.36
01:49:02|38992.36
01:49:03|38992.37
01:49:04|38992.37
01:49:05|38992.37
01:49:06|38992.37
01:49:08|38992.37
01:49:09|38992.37
01:49:10|38992.37
01:49:11|38992.37
01:49:12|38992.37
01:49:13|38992.37
01:49:14|38992.37
01:49:15|38992.37
01:49:16|38992.36
01:49:18|38992.36
01:49:18|38992.36
01:49:19|38992.36
01:49:20|38992.36
01:49:22|38992.37
01:49:23|38992.37
01:49:24|38992.37
01:49:24|38996.64
01:49:25|38998.21
01:49:26|39002.09
01:49:28|39006.08
01:49:29|39006.09
01:49:30|39006.09
01:49:31|39006.09
01:49:32|39006.09
01:49:33|39006.08
01:49:34|39006.26
01:49:35|39006.26
01:49:36|39006.26
01:49:37|39006.27
01:49:38|39006.27
01:49:39|39006.27
01:49:40|39006.27
01:49:41|39006.27
01:49:42|39006.27
01:49:43|39006.27
01:49:44|38994.52
01:49:45|38994.52
01:49:46|38992.38
01:49:46|38992.38
01:49:48|38992.38
01:49:49|38992.38
01:49:49|38992.38
01:49:50|38992.38
01:49:52|38997.93
01:49:52|38997.93
01:49:53|38999.99
01:49:54|38999.99
01:49:56|38999.99
01:49:57|39005.53
01:49:58|39010.08
01:49:58|39010.08
01:50:00|39010.08
01:50:01|39010.08
01:50:01|39010.08
01:50:03|39010.08
01:50:04|39010.08
01:50:05|39010.08
01:50:06|39010.08
01:50:07|39010.07
01:50:08|39010.07
01:50:10|39020.52
01:50:11|39024.85
01:50:12|39024.85
01:50:13|39024.85
01:50:14|39024.85
01:50:15|39024.71
01:50:16|39024.71
01:50:17|39023.33
01:50:18|39023.33
01:50:19|39023.33
01:50:21|39023.33
01:50:22|39019.81
01:50:22|39019.81
01:50:24|39019.81
01:50:25|39019.81
01:50:26|39019.81
01:50:27|39019.81
01:50:28|39019.81
01:50:29|39019.8
01:50:30|39019.81
01:50:31|39019.81
01:50:32|39019.81
01:50:33|39019.81
01:50:34|39019.81
01:50:35|39019.81
01:50:36|39016.8
01:50:37|39014.25
01:50:38|39014.25
01:50:39|38996.88
01:50:40|38992.45
01:50:41|38992.45
01:50:42|38990.64
01:50:43|38967.44
01:50:44|38969.66
01:50:45|38974.92
01:50:46|38977.65
01:50:47|38977.8
01:50:48|38977.8
01:50:49|38982.29
01:50:50|38986.74
01:50:51|38985.25
01:50:52|38985.25
01:50:53|38985.25
01:50:55|38985.25
01:50:55|38985.25
01:50:56|38985.25
01:50:57|38985.25
01:50:58|38985.25
01:50:59|38985.25
01:51:00|38985.24
01:51:01|38985.24
01:51:02|38985.24
01:51:03|38985.39
01:51:04|38985.39
01:51:05|38991.81
01:51:06|38992.6
01:51:07|38998.91
01:51:08|38998.91
01:51:10|39003.14
01:51:10|39003.91
01:51:12|39003.91
01:51:13|39003.91
01:51:14|39003.92
01:51:15|39007.57
01:51:16|39007.58
01:51:17|39015.94
01:51:18|39015.94
01:51:19|39015.94
01:51:21|39015.95
01:51:21|39019.8
01:51:22|39019.8
01:51:24|39019.8
01:51:25|39012.46
01:51:26|39010.59
01:51:27|39010.59
01:51:28|39010.59
01:51:29|39010.59
01:51:30|39009.09
01:51:31|39009.09
01:51:32|39009.09
01:51:33|39009.09
01:51:34|39009.08
01:51:35|39009.09
01:51:36|39009.12
01:51:37|39009.12
01:51:38|39009.12
01:51:39|39009.12
01:51:40|39009.12
01:51:41|39009.12
01:51:42|39004.91
01:51:43|39004.91
01:51:44|38992.2
01:51:45|38992.2
01:51:47|38995.23
01:51:47|38995.23
01:51:48|38995.23
01:51:49|38995.23
01:51:50|38995.23
01:51:51|38995.23
01:51:52|38998.67
01:51:53|38998.68
01:51:54|38998.67
01:51:55|38998.67
01:51:56|38998.67
01:51:57|38998.67
01:51:58|38998.67
01:51:59|38998.67
01:52:00|38998.67
01:52:01|38998.67
01:52:02|39001.9
01:52:03|39001.9
01:52:04|39005.05
01:52:05|39005.05
01:52:06|39005.05
01:52:07|39005.05
01:52:08|39005.05
01:52:09|39005.06
01:52:11|39005.55
01:52:11|39005.55
01:52:13|39005.55
01:52:14|39005.55
01:52:15|39009.1
01:52:16|39009.28
01:52:17|39009.29
01:52:18|39009.29
01:52:19|39009.29
01:52:20|39009.29
01:52:21|39017.89
01:52:22|39017.9
01:52:24|39017.9
01:52:25|39017.9
01:52:25|39018.04
01:52:26|39018.04
01:52:28|39019.21
01:52:29|39019.21
01:52:29|39019.81
01:52:30|39019.98
01:52:32|39010.44
01:52:32|39005.99
01:52:33|39003.21
01:52:35|39003.22
01:52:36|39003.22
01:52:36|39003.22
01:52:37|39003.22
01:52:39|39003.22
01:52:39|39003.22
01:52:40|39004.06
01:52:41|39004.06
01:52:43|39004.06
01:52:44|39004.06
01:52:44|39004.07
01:52:45|39005.24
01:52:47|39005.25
01:52:48|39005.25
01:52:48|39005.97
01:52:50|39005.97
01:52:50|39005.97
01:52:52|39005.98
01:52:52|39005.98
01:52:54|39005.98
01:52:55|39005.3
01:52:55|39005.3
01:52:56|39005.3
01:52:58|39005.3
01:52:58|39005.31
01:52:59|39005.31
01:53:01|39005.31
01:53:01|39005.31
01:53:03|39003.22
01:53:04|39003.22
01:53:04|39003.22
01:53:06|39004.71
01:53:07|39004.71
01:53:08|39004.71
01:53:08|39004.71
01:53:10|39004.71
01:53:10|39004.72
01:53:12|39006.22
01:53:13|39006.22
01:53:14|39007.94
01:53:16|39007.94
01:53:16|39007.94
01:53:17|39007.94
01:53:18|39007.94
01:53:19|39007.94
01:53:20|39007.94
01:53:21|39007.94
01:53:22|39007.96
01:53:23|39007.96
01:53:24|39007.96
01:53:25|39007.96
01:53:27|39007.96
01:53:27|39007.96
01:53:29|39007.96
01:53:30|39007.96
01:53:30|39007.96
01:53:32|39007.96
01:53:33|39007.96
01:53:34|39007.96
01:53:35|39007.96
01:53:36|39007.96
01:53:37|39007.96
01:53:38|39005.5
01:53:38|39005.5
01:53:40|39005.5
01:53:41|39005.5
01:53:42|39005.5
01:53:43|39005.5
01:53:44|39005.5
01:53:45|39005.5
01:53:46|39005.49
01:53:47|39005.5
01:53:48|39005.5
01:53:49|39005.5
01:53:50|39005.5
01:53:51|39006.49
01:53:52|39006.5
01:53:53|39006.5
01:53:54|39006.5
01:53:56|39006.5
01:53:56|39006.5
01:53:57|39006.5
01:53:58|39006.5
01:53:59|39006.5
01:54:01|39006.5
01:54:01|39006.5
01:54:02|39006.5
01:54:03|39006.5
01:54:05|39006.5
01:54:05|39006.5
01:54:07|39007.
01:54:08|39006.99
01:54:09|39006.99
01:54:10|39007.
01:54:11|39006.99
01:54:12|39006.99
01:54:13|39006.99
01:54:15|39006.99
01:54:15|39006.99
01:54:16|39006.99
01:54:17|39006.99
01:54:19|39007.
01:54:20|39006.99
01:54:20|39006.99
01:54:22|39006.99
01:54:23|39006.99
01:54:24|39006.99
01:54:25|39006.99
01:54:26|39006.99
01:54:27|39006.99
01:54:28|39007.
01:54:29|39007.
01:54:30|39007.
01:54:31|39007.
01:54:33|39007.48
01:54:34|39007.48
01:54:35|39007.48
01:54:35|39007.48
01:54:36|39007.5
01:54:38|39008.
01:54:39|39008.
01:54:40|39008.
01:54:40|39008.
01:54:41|39008.
01:54:42|39008.
01:54:43|39008.
01:54:45|39008.
01:54:45|39008.
01:54:46|39009.11
01:54:47|39009.11
01:54:49|39009.11
01:54:49|39009.11
01:54:50|39009.11
01:54:51|39009.11
01:54:52|39009.11
01:54:53|39009.11
01:54:54|39009.11
01:54:55|39009.11
01:54:57|39009.11
01:54:57|39009.11
01:54:58|39009.11
01:55:00|39009.11
01:55:01|39009.11
01:55:02|39011.56
01:55:02|39011.56
01:55:04|39011.56
01:55:05|39011.56
01:55:05|39011.56
01:55:06|39011.42
01:55:08|39011.41
01:55:08|39011.4
01:55:09|39011.36
01:55:10|39011.26
01:55:12|39011.24
01:55:12|39011.24
01:55:14|39011.24
01:55:14|39010.06
01:55:16|39008.
01:55:18|39008.
01:55:19|39008.
01:55:20|39008.
01:55:21|39008.
01:55:22|39008.
01:55:23|39008.
01:55:24|39008.
01:55:25|39008.
01:55:26|39008.
01:55:27|39008.
01:55:29|39008.
01:55:29|39008.
01:55:30|39008.01
01:55:31|39008.01
01:55:32|39008.01
01:55:33|39008.01
01:55:35|39008.01
01:55:35|39008.01
01:55:37|39008.01
01:55:37|39008.01
01:55:38|39008.01
01:55:39|39008.01
01:55:40|39008.01
01:55:42|39008.01
01:55:42|39008.01
01:55:44|39008.01
01:55:45|39008.01
01:55:46|39008.01
01:55:46|39008.01
01:55:48|39008.01
01:55:49|39008.
01:55:50|39008.01
01:55:51|39008.
01:55:52|39008.
01:55:53|39008.
01:55:53|39008.01
01:55:55|38996.94
01:55:56|38996.94
01:55:57|38996.94
01:55:58|38996.93
01:55:59|38996.93
01:56:00|38992.25
01:56:01|38992.25
01:56:02|38992.25
01:56:03|38992.25
01:56:04|38992.25
01:56:05|38992.25
01:56:06|38992.24
01:56:07|38992.24
01:56:08|38992.24
01:56:09|38992.24
01:56:10|38992.24
01:56:11|38992.24
01:56:12|38992.24
01:56:13|38991.88
01:56:14|38991.88
01:56:16|38996.93
01:56:17|38996.93
01:56:18|39002.78
01:56:18|39008.01
01:56:20|39011.24
01:56:21|39011.24
01:56:22|39011.24
01:56:23|39011.24
01:56:24|39020.
01:56:26|39019.99
01:56:26|39019.99
01:56:28|39019.99
01:56:28|39019.99
01:56:30|39019.99
01:56:31|39019.99
01:56:32|39019.99
01:56:32|39019.99
01:56:34|39019.99
01:56:35|39019.99
01:56:36|39019.99
01:56:37|39019.99
01:56:38|39020.
01:56:39|39020.
01:56:39|39020.
01:56:41|39019.99
01:56:42|39019.99
01:56:43|39019.99
01:56:44|39019.99
01:56:45|39019.99
01:56:46|39019.99
01:56:47|39019.99
01:56:48|39016.92
01:56:49|39016.92
01:56:49|39016.9
01:56:51|39016.9
01:56:51|39015.49
01:56:53|39014.35
01:56:54|39014.35
01:56:55|39014.35
01:56:56|39014.35
01:56:56|39014.35
01:56:58|39014.35
01:56:59|39014.35
01:57:00|39014.35
01:57:01|39014.35
01:57:02|39014.35
01:57:03|39014.35
01:57:04|39014.35
01:57:05|39014.36
01:57:06|39014.36
01:57:07|39014.36
01:57:08|39014.36
01:57:09|39014.36
01:57:10|39014.35
01:57:11|39014.38
01:57:12|39014.38
01:57:13|39016.87
01:57:14|39016.87
01:57:15|39016.87
01:57:17|39016.86
01:57:18|39016.86
01:57:19|39016.86
01:57:20|39016.86
01:57:21|39016.86
01:57:22|39016.86
01:57:23|39016.86
01:57:24|39016.86
01:57:25|39016.86
01:57:26|39016.86
01:57:28|39016.86
01:57:28|39016.86
01:57:29|39015.36
01:57:30|39015.36
01:57:32|39019.99
01:57:32|39019.99
01:57:33|39019.99
01:57:34|39019.99
01:57:35|39019.99
01:57:36|39019.99
01:57:38|39019.99
01:57:38|39018.26
01:57:40|39014.14
01:57:41|39013.44
01:57:41|39013.44
01:57:42|39013.44
01:57:43|39013.44
01:57:45|39013.44
01:57:46|39005.08
01:57:47|39005.08
01:57:47|39005.08
01:57:48|39005.07
01:57:50|39003.58
01:57:50|39003.58
01:57:52|39003.57
01:57:53|39003.57
01:57:54|39003.57
01:57:55|39003.58
01:57:56|39003.58
01:57:56|39003.58
01:57:58|39003.58
01:57:59|39003.58
01:58:00|39003.57
01:58:01|39003.57
01:58:02|39003.57
01:58:03|39003.57
01:58:04|39003.57
01:58:05|39003.57
01:58:06|39003.57
01:58:07|39003.57
01:58:08|39003.58
01:58:09|39003.58
01:58:10|39003.58
01:58:11|39003.58
01:58:12|39003.58
01:58:13|38998.52
01:58:15|38998.52
01:58:15|38997.89
01:58:17|38997.89
01:58:18|38997.89
01:58:19|39003.57
01:58:20|39005.22
01:58:21|39005.22
01:58:23|39011.5
01:58:23|39011.5
01:58:24|39011.5
01:58:25|39011.5
01:58:26|39009.83
01:58:27|38999.9
01:58:29|38999.9
01:58:30|39001.4
01:58:31|39001.4
01:58:32|39001.4
01:58:33|39001.4
01:58:34|39001.4
01:58:35|39001.39
01:58:36|39001.4
01:58:38|39001.4
01:58:38|39001.4
01:58:40|39001.4
01:58:40|39001.4
01:58:41|39001.4
01:58:42|39001.4
01:58:44|39003.57
01:58:44|39003.57
01:58:45|39003.57
01:58:46|39003.57
01:58:48|39003.57
01:58:48|39003.56
01:58:49|39003.56
01:58:50|39003.56
01:58:52|39003.57
01:58:52|39003.57
01:58:53|39003.57
01:58:54|39003.57
01:58:55|39003.57
01:58:57|39003.57
01:58:57|39003.57
01:58:58|39003.57
01:59:00|39003.57
01:59:00|39003.57
01:59:01|39003.57
01:59:02|39003.57
01:59:04|39003.57
01:59:04|39003.56
01:59:05|39003.57
01:59:06|39003.57
01:59:07|39003.57
01:59:08|39003.57
01:59:09|39003.57
01:59:11|39003.57
01:59:12|39003.57
01:59:12|39003.57
01:59:14|39003.57
01:59:15|39003.57
01:59:15|39003.57
01:59:16|39003.57
01:59:18|39003.57
01:59:19|39003.57
01:59:20|39003.57
01:59:21|39003.57
01:59:22|39003.57
01:59:23|39003.57
01:59:24|39003.57
01:59:25|39006.65
01:59:26|39006.65
01:59:27|39006.65
01:59:28|39006.65
01:59:29|39006.65
01:59:30|39006.64
01:59:31|39006.65
01:59:32|39006.65
01:59:34|39006.65
01:59:35|39006.65
01:59:36|39006.65
01:59:36|39006.65
01:59:37|39006.65
01:59:38|39006.65
01:59:39|39006.65
01:59:41|39006.65
01:59:42|39009.4
01:59:42|39009.4
01:59:44|39013.37
01:59:44|39013.37
01:59:45|39013.37
01:59:46|39013.37
01:59:47|39013.37
01:59:48|39013.37
01:59:49|39013.37
01:59:50|39014.38
01:59:51|39014.38
01:59:53|39014.38
01:59:54|39014.38
01:59:54|39013.89
01:59:55|39013.89
01:59:57|39011.26
01:59:58|39011.26
01:59:59|39008.26
02:00:00|38995.77
02:00:01|38992.15
02:00:02|38990.65
02:00:03|38990.65
02:00:04|38987.32
02:00:05|38987.31
02:00:06|38987.27
02:00:07|38987.27
02:00:08|38987.27
02:00:10|38987.26
02:00:10|38987.26
02:00:11|38987.26
02:00:12|38987.26
02:00:13|38987.26
02:00:14|38987.4
02:00:16|38988.62
02:00:17|38988.62
02:00:18|38988.62
02:00:19|38988.62
02:00:20|38991.72
02:00:22|38991.71
02:00:22|38991.72
02:00:23|38991.72
02:00:24|38991.72
02:00:26|38991.72
02:00:27|38991.72
02:00:28|38991.71
02:00:29|38997.61
02:00:30|38997.61
02:00:31|38997.61
02:00:32|38997.61
02:00:33|38997.61
02:00:34|39002.32
02:00:35|39008.11
02:00:36|39006.61
02:00:37|39006.61
02:00:38|39006.62
02:00:39|39006.57
02:00:40|39006.57
02:00:41|39006.57
02:00:42|39006.57
02:00:43|39006.58
02:00:44|39006.58
02:00:45|39006.58
02:00:47|39006.58
02:00:48|39006.48
02:00:49|39006.48
02:00:50|39006.47
02:00:51|39006.47
02:00:52|39006.47
02:00:53|39006.47
02:00:54|39006.47
02:00:55|39006.47
02:00:56|39006.48
02:00:57|39006.48
02:00:58|39006.48
02:00:59|39006.48
02:01:00|39006.48
02:01:01|39006.47
02:01:02|39006.47
02:01:03|39006.47
02:01:04|39006.47
02:01:05|39006.47
02:01:06|39006.48
02:01:07|39006.48
02:01:08|39006.47
02:01:09|39006.47
02:01:10|39006.47
02:01:11|39006.47
02:01:12|39006.48
02:01:13|39006.48
02:01:14|39006.47
02:01:15|39006.47
02:01:16|39006.48
02:01:17|39006.48
02:01:18|39013.46
02:01:19|39013.46
02:01:21|39014.38
02:01:22|39014.38
02:01:23|39014.38
02:01:24|39010.42
02:01:24|39008.92
02:01:26|39008.92
02:01:27|39008.92
02:01:28|39003.54
02:01:29|39003.54
02:01:30|39004.92
02:01:32|39004.93
02:01:32|39004.93
02:01:33|39004.92
02:01:34|39004.92
02:01:35|39004.93
02:01:36|39004.93
02:01:37|39004.93
02:01:38|39004.93
02:01:40|39004.92
02:01:41|39004.92
02:01:42|39005.06
02:01:43|39005.06
02:01:43|39009.99
02:01:45|39010.
02:01:46|39010.
02:01:47|39010.
02:01:48|39009.99
02:01:49|39009.99
02:01:50|39009.99
02:01:51|39010.
02:01:52|39011.73
02:01:54|39011.73
02:01:54|39011.73
02:01:56|39011.73
02:01:56|39011.73
02:01:57|39011.73
02:01:59|39010.
02:01:59|39010.
02:02:01|39010.
02:02:02|39019.66
02:02:03|39019.66
02:02:04|39019.99
02:02:05|39025.39
02:02:06|39025.4
02:02:07|39025.39
02:02:08|39025.39
02:02:10|39025.39
02:02:11|39029.55
02:02:12|39029.55
02:02:13|39030.01
02:02:13|39034.33
02:02:15|39034.33
02:02:16|39034.33
02:02:17|39034.33
02:02:18|39034.33
02:02:19|39034.33
02:02:20|39034.35
02:02:21|39034.35
02:02:22|39034.69
02:02:23|39038.23
02:02:25|39039.22
02:02:25|39039.22
02:02:26|39039.5
02:02:27|39039.5
02:02:29|39039.5
02:02:30|39039.51
02:02:31|39039.51
02:02:32|39039.5
02:02:32|39039.5
02:02:34|39039.5
02:02:35|39039.51
02:02:36|39039.51
02:02:37|39039.51
02:02:38|39039.51
02:02:39|39039.51
02:02:40|39039.51
02:02:41|39039.5
02:02:42|39039.5
02:02:44|39039.51
02:02:44|39039.51
02:02:45|39039.5
02:02:46|39039.51
02:02:47|39039.51
02:02:48|39039.51
02:02:50|39039.51
02:02:51|39039.51
02:02:52|39039.51
02:02:53|39039.51
02:02:54|39039.51
02:02:55|39039.51
02:02:56|39039.51
02:02:56|39039.51
02:02:57|39039.51
02:02:59|39039.51
02:03:00|39039.51
02:03:01|39039.51
02:03:02|39039.51
02:03:03|39039.51
02:03:04|39039.51
02:03:05|39039.5
02:03:06|39039.5
02:03:07|39039.5
02:03:07|39039.51
02:03:09|39039.5
02:03:10|39039.5
02:03:10|39039.5
02:03:12|39039.5
02:03:13|39039.5
02:03:14|39039.51
02:03:15|39039.51
02:03:16|39039.51
02:03:17|39039.51
02:03:18|39039.51
02:03:19|39039.51
02:03:20|39039.51
02:03:22|39039.5
02:03:22|39039.5
02:03:23|39039.51
02:03:25|39039.51
02:03:26|39039.51
02:03:27|39039.51
02:03:28|39039.51
02:03:29|39039.51
02:03:30|39039.51
02:03:31|39039.51
02:03:32|39039.51
02:03:33|39039.51
02:03:34|39039.51
02:03:35|39019.34
02:03:36|39019.34
02:03:38|39019.34
02:03:38|39022.95
02:03:39|39026.96
02:03:40|39026.96
02:03:41|39036.25
02:03:42|39039.5
02:03:43|39039.51
02:03:44|39039.51
02:03:45|39039.51
02:03:46|39056.66
02:03:47|39056.66
02:03:48|39059.17
02:03:49|39063.15
02:03:50|39065.57
02:03:51|39074.99
02:03:52|39074.99
02:03:53|39075.
02:03:54|39080.18
02:03:56|39080.21
02:03:56|39081.33
02:03:58|39094.17
02:03:58|39094.17
02:04:00|39094.66
02:04:01|39095.95
02:04:01|39105.31
02:04:03|39105.31
02:04:04|39112.13
02:04:04|39119.47
02:04:05|39119.99
02:04:07|39119.99
02:04:08|39119.99
02:04:10|39124.99
02:04:11|39125.
02:04:11|39125.4
02:04:13|39142.64
02:04:14|39150.93
02:04:15|39141.85
02:04:15|39135.31
02:04:16|39135.31
02:04:17|39131.97
02:04:18|39131.97
02:04:19|39139.32
02:04:20|39141.26
02:04:22|39166.23
02:04:23|39174.01
02:04:24|39189.39
02:04:24|39199.34
02:04:25|39206.69
02:04:27|39199.69
02:04:28|39187.91
02:04:29|39187.01
02:04:29|39191.31
02:04:31|39185.16
02:04:31|39181.68
02:04:33|39177.03
02:04:34|39175.5
02:04:35|39171.36
02:04:35|39189.98
02:04:37|39195.85
02:04:38|39191.72
02:04:39|39188.57
02:04:40|39188.57
02:04:41|39188.58
02:04:42|39198.49
02:04:43|39199.99
02:04:44|39190.07
02:04:45|39186.84
02:04:46|39183.04
02:04:47|39173.01
02:04:49|39167.78
02:04:49|39163.4
02:04:50|39157.52
02:04:52|39157.52
02:04:52|39155.56
02:04:54|39155.56
02:04:55|39142.86
02:04:55|39142.86
02:04:56|39143.
02:04:57|39161.92
02:04:58|39161.92
02:04:59|39161.92
02:05:00|39157.54
02:05:02|39157.69
02:05:02|39162.74
02:05:04|39162.74
02:05:05|39162.74
02:05:06|39163.12
02:05:07|39165.5
02:05:07|39165.5
02:05:09|39165.5
02:05:11|39163.05
02:05:11|39160.85
02:05:12|39142.85
02:05:13|39142.01
02:05:14|39138.29
02:05:15|39138.29
02:05:16|39138.29
02:05:17|39138.29
02:05:18|39135.5
02:05:19|39135.5
02:05:20|39135.5
02:05:21|39138.43
02:05:22|39143.3
02:05:23|39143.3
02:05:24|39143.3
02:05:25|39143.3
02:05:26|39150.5
02:05:27|39150.5
02:05:29|39150.5
02:05:29|39150.5
02:05:30|39150.5
02:05:32|39166.79
02:05:33|39165.29
02:05:34|39158.07
02:05:35|39158.07
02:05:35|39158.07
02:05:37|39146.15
02:05:38|39146.15
02:05:39|39145.56
02:05:40|39141.94
02:05:42|39141.94
02:05:43|39141.94
02:05:43|39141.94
02:05:44|39141.93
02:05:45|39141.93
02:05:46|39141.47
02:05:47|39141.47
02:05:48|39141.47
02:05:50|39146.3
02:05:50|39150.4
02:05:51|39146.58
02:05:52|39146.58
02:05:53|39146.59
02:05:55|39145.56
02:05:56|39145.56
02:05:57|39145.56
02:05:58|39145.56
02:05:59|39145.55
02:06:01|39145.56
02:06:01|39145.56
02:06:03|39161.37
02:06:03|39153.2
02:06:05|39147.26
02:06:06|39147.3
02:06:07|39143.34
02:06:08|39143.34
02:06:08|39143.34
02:06:10|39140.9
02:06:11|39138.28
02:06:11|39130.01
02:06:13|39130.01
02:06:13|39130.01
02:06:14|39130.01
02:06:16|39133.6
02:06:17|39133.6
02:06:17|39133.6
02:06:18|39133.6
02:06:20|39139.47
02:06:21|39140.96
02:06:21|39133.65
02:06:22|39133.64
02:06:23|39126.24
02:06:24|39120.29
02:06:26|39118.16
02:06:26|39118.15
02:06:28|39115.84
02:06:29|39115.84
02:06:30|39113.16
02:06:31|39113.16
02:06:32|39113.16
02:06:33|39113.16
02:06:34|39113.15
02:06:36|39113.15
02:06:37|39113.15
02:06:37|39122.93
02:06:38|39122.93
02:06:40|39126.41
02:06:40|39126.41
02:06:41|39130.93
02:06:42|39130.92
02:06:44|39138.86
02:06:45|39138.87
02:06:46|39138.87
02:06:47|39146.16
02:06:47|39146.17
02:06:49|39146.18
02:06:50|39145.69
02:06:51|39145.7
02:06:52|39145.7
02:06:53|39145.7
02:06:54|39145.69
02:06:55|39145.7
02:06:56|39145.7
02:06:57|39145.7
02:06:58|39145.7
02:06:59|39145.7
02:07:00|39145.69
02:07:02|39142.69
02:07:02|39142.68
02:07:03|39136.61
02:07:04|39129.42
02:07:06|39129.42
02:07:06|39129.42
02:07:07|39129.41
02:07:09|39129.41
02:07:10|39129.41
02:07:11|39129.41
02:07:12|39129.41
02:07:13|39126.71
02:07:13|39125.75
02:07:15|39125.74
02:07:16|39125.74
02:07:17|39125.74
02:07:17|39125.74
02:07:19|39125.74
02:07:20|39125.74
02:07:21|39125.74
02:07:22|39125.74
02:07:23|39125.74
02:07:24|39125.74
02:07:25|39125.73
02:07:26|39125.73
02:07:28|39125.73
02:07:29|39125.73
02:07:29|39125.74
02:07:31|39125.74
02:07:32|39125.74
02:07:33|39125.74
02:07:34|39125.74
02:07:35|39125.74
02:07:36|39125.74
02:07:37|39125.74
02:07:38|39125.74
02:07:39|39125.74
02:07:40|39125.74
02:07:41|39125.74
02:07:42|39125.74
02:07:43|39125.74
02:07:44|39125.74
02:07:45|39125.73
02:07:46|39125.73
02:07:47|39125.73
02:07:48|39125.73
02:07:49|39125.74
02:07:51|39122.71
02:07:52|39122.7
02:07:52|39122.7
02:07:53|39122.71
02:07:54|39122.71
02:07:55|39122.71
02:07:57|39122.71
02:07:58|39122.71
02:07:59|39122.71
02:08:00|39122.71
02:08:00|39122.71
02:08:02|39122.71
02:08:03|39122.71
02:08:04|39122.71
02:08:05|39122.7
02:08:06|39122.7
02:08:07|39122.7
02:08:08|39122.71
02:08:09|39122.71
02:08:10|39122.71
02:08:11|39122.71
02:08:12|39122.71
02:08:13|39122.71
02:08:14|39124.21
02:08:15|39125.39
02:08:16|39125.39
02:08:17|39125.39
02:08:18|39125.39
02:08:19|39125.39
02:08:20|39128.57
02:08:21|39128.57
02:08:22|39128.57
02:08:23|39127.16
02:08:24|39127.16
02:08:25|39127.15
02:08:26|39127.15
02:08:28|39128.57
02:08:29|39128.57
02:08:29|39128.57
02:08:30|39128.57
02:08:32|39128.57
02:08:33|39128.56
02:08:34|39128.56
02:08:35|39128.56
02:08:36|39128.56
02:08:38|39128.56
02:08:39|39128.56
02:08:39|39128.56
02:08:40|39128.57
02:08:41|39128.57
02:08:42|39134.43
02:08:43|39134.77
02:08:45|39137.39
02:08:46|39137.38
02:08:47|39137.39
02:08:48|39134.75
02:08:49|39134.75
02:08:50|39134.75
02:08:51|39134.75
02:08:52|39129.01
02:08:53|39125.87
02:08:54|39125.87
02:08:55|39125.87
02:08:56|39125.78
02:08:57|39123.96
02:08:59|39120.01
02:08:59|39120.01
02:09:01|39120.02
02:09:01|39120.02
02:09:02|39120.02
02:09:03|39120.02
02:09:05|39120.02
02:09:06|39121.75
02:09:07|39123.94
02:09:08|39125.83
02:09:09|39129.66
02:09:10|39130.17
02:09:11|39130.6
02:09:12|39134.75
02:09:13|39135.79
02:09:14|39135.83
02:09:15|39135.85
02:09:16|39136.18
02:09:17|39136.18
02:09:18|39136.18
02:09:20|39136.18
02:09:20|39136.18
02:09:21|39136.17
02:09:22|39136.18
02:09:23|39127.11
02:09:24|39127.1
02:09:25|39127.1
02:09:27|39127.1
02:09:27|39127.1
02:09:29|39127.1
02:09:29|39126.79
02:09:30|39122.61
02:09:31|39122.61
02:09:33|39122.61
02:09:34|39122.61
02:09:35|39115.85
02:09:36|39115.84
02:09:37|39115.84
02:09:38|39115.85
02:09:39|39115.85
02:09:40|39115.85
02:09:42|39116.84
02:09:43|39116.84
02:09:43|39116.84
02:09:45|39116.84
02:09:45|39118.34
02:09:46|39118.34
02:09:48|39120.18
02:09:48|39126.47
02:09:49|39126.47
02:09:50|39124.28
02:09:51|39120.18
02:09:53|39120.18
02:09:53|39117.01
02:09:55|39105.71
02:09:55|39105.72
02:09:57|39111.58
02:09:57|39119.42
02:09:58|39119.96
02:09:59|39119.96
02:10:00|39126.14
02:10:02|39126.14
02:10:02|39126.14
02:10:03|39126.14
02:10:05|39126.14
02:10:05|39126.14
02:10:06|39128.5
02:10:07|39130.79
02:10:08|39130.79
02:10:09|39130.78
02:10:10|39130.78
02:10:12|39130.79
02:10:12|39130.79
02:10:14|39129.39
02:10:15|39129.39
02:10:15|39129.39
02:10:17|39129.99
02:10:17|39129.99
02:10:18|39129.99
02:10:19|39130.
02:10:20|39130.
02:10:22|39130.
02:10:22|39130.
02:10:24|39130.
02:10:24|39130.
02:10:26|39127.16
02:10:27|39126.2
02:10:28|39126.2
02:10:29|39126.2
02:10:30|39126.2
02:10:32|39126.2
02:10:33|39126.2
02:10:34|39126.2
02:10:35|39126.2
02:10:36|39126.2
02:10:37|39127.88
02:10:38|39129.99
02:10:39|39129.98
02:10:40|39131.92
02:10:41|39131.92
02:10:42|39131.92
02:10:43|39131.92
02:10:44|39131.91
02:10:45|39131.91
02:10:46|39131.91
02:10:47|39131.91
02:10:48|39131.91
02:10:49|39131.79
02:10:50|39131.79
02:10:51|39131.79
02:10:52|39131.79
02:10:53|39131.79
02:10:54|39131.91
02:10:56|39131.91
02:10:56|39131.91
02:10:57|39126.5
02:10:58|39126.5
02:10:59|39126.51
02:11:00|39126.51
02:11:01|39126.5
02:11:03|39126.5
02:11:03|39126.5
02:11:05|39126.49
02:11:06|39126.5
02:11:07|39126.5
02:11:08|39126.5
02:11:09|39126.5
02:11:10|39126.5
02:11:11|39126.5
02:11:12|39129.82
02:11:13|39129.82
02:11:14|39129.82
02:11:15|39130.81
02:11:16|39130.81
02:11:17|39131.58
02:11:18|39131.58
02:11:19|39131.57
02:11:20|39131.57
02:11:21|39131.57
02:11:22|39131.57
02:11:23|39131.57
02:11:24|39131.57
02:11:25|39131.57
02:11:26|39131.57
02:11:27|39131.58
02:11:28|39131.58
02:11:29|39131.58
02:11:30|39131.58
02:11:31|39131.63
02:11:32|39131.63
02:11:33|39131.63
02:11:34|39131.63
02:11:35|39131.63
02:11:37|39131.63
02:11:37|39131.63
02:11:38|39131.63
02:11:39|39131.63
02:11:40|39131.63
02:11:41|39131.91
02:11:42|39126.32
02:11:43|39128.26
02:11:44|39128.26
02:11:45|39130.96
02:11:47|39130.96
02:11:47|39130.96
02:11:48|39130.96
02:11:49|39130.96
02:11:50|39130.96
02:11:51|39130.96
02:11:52|39130.96
02:11:53|39130.96
02:11:54|39130.96
02:11:55|39130.96
02:11:56|39130.96
02:11:57|39130.96
02:11:58|39130.95
02:11:59|39130.95
02:12:00|39130.95
02:12:01|39130.95
02:12:02|39130.95
02:12:03|39130.95
02:12:04|39130.95
02:12:05|39130.95
02:12:06|39128.43
02:12:07|39128.43
02:12:08|39128.43
02:12:09|39128.43
02:12:10|39128.43
02:12:11|39128.43
02:12:12|39128.43
02:12:14|39126.01
02:12:15|39126.01
02:12:15|39126.91
02:12:16|39126.91
02:12:17|39126.91
02:12:18|39126.91
02:12:19|39126.91
02:12:20|39126.91
02:12:21|39126.9
02:12:22|39126.9
02:12:23|39126.91
02:12:24|39126.91
02:12:25|39127.3
02:12:26|39127.3
02:12:27|39127.3
02:12:28|39127.29
02:12:29|39127.29
02:12:30|39127.29
02:12:32|39127.29
02:12:33|39127.29
02:12:34|39127.29
02:12:35|39127.3
02:12:36|39127.3
02:12:37|39127.3
02:12:38|39127.3
02:12:39|39127.29
02:12:40|39127.3
02:12:41|39127.3
02:12:42|39127.3
02:12:43|39127.3
02:12:44|39127.3
02:12:45|39127.3
02:12:46|39127.3
02:12:48|39127.3
02:12:48|39127.3
02:12:49|39127.3
02:12:50|39127.3
02:12:51|39127.3
02:12:52|39127.31
02:12:53|39127.31
02:12:54|39127.3
02:12:56|39127.3
02:12:56|39127.31
02:12:57|39127.31
02:12:58|39127.11
02:12:59|39127.11
02:13:01|39127.11
02:13:02|39127.11
02:13:04|39127.11
02:13:05|39127.31
02:13:06|39127.31
02:13:07|39127.31
02:13:08|39127.31
02:13:08|39127.31
02:13:09|39127.31
02:13:11|39127.31
02:13:12|39127.31
02:13:13|39127.31
02:13:14|39127.31
02:13:15|39127.3
02:13:16|39127.3
02:13:17|39108.57
02:13:17|39108.56
02:13:18|39107.91
02:13:20|39115.76
02:13:21|39120.87
02:13:21|39120.87
02:13:22|39121.3
02:13:23|39121.3
02:13:25|39121.31
02:13:26|39121.31
02:13:27|39121.31
02:13:28|39121.31
02:13:29|39121.31
02:13:30|39121.31
02:13:31|39121.3
02:13:32|39121.31
02:13:33|39121.31
02:13:34|39121.31
02:13:35|39123.91
02:13:36|39123.91
02:13:37|39123.91
02:13:38|39123.91
02:13:39|39123.91
02:13:40|39123.91
02:13:41|39123.91
02:13:43|39124.22
02:13:44|39124.22
02:13:44|39124.21
02:13:45|39124.21
02:13:47|39124.22
02:13:48|39124.22
02:13:50|39124.22
02:13:51|39124.22
02:13:51|39126.9
02:13:52|39126.9
02:13:54|39126.9
02:13:55|39126.9
02:13:56|39126.9
02:13:57|39126.9
02:13:58|39123.67
02:13:58|39123.67
02:14:00|39121.17
02:14:01|39121.17
02:14:02|39121.17
02:14:03|39121.17
02:14:04|39121.16
02:14:05|39121.17
02:14:07|39121.17
02:14:08|39121.17
02:14:08|39121.17
02:14:09|39121.17
02:14:11|39121.17
02:14:12|39121.17
02:14:12|39121.17
02:14:14|39121.16
02:14:15|39121.16
02:14:16|39121.17
02:14:17|39121.17
02:14:18|39121.17
02:14:18|39121.16
02:14:19|39121.17
02:14:21|39121.17
02:14:22|39121.17
02:14:23|39121.17
02:14:24|39121.16
02:14:25|39121.17
02:14:26|39121.17
02:14:27|39121.17
02:14:28|39121.17
02:14:29|39121.17
02:14:31|39121.17
02:14:31|39121.17
02:14:32|39121.17
02:14:33|39121.17
02:14:34|39121.17
02:14:35|39121.17
02:14:36|39121.17
02:14:37|39121.16
02:14:38|39121.16
02:14:39|39121.16
02:14:40|39120.56
02:14:41|39120.56
02:14:43|39120.57
02:14:44|39120.57
02:14:45|39120.57
02:14:46|39120.57
02:14:47|39120.56
02:14:47|39120.56
02:14:49|39120.56
02:14:50|39120.56
02:14:51|39120.56
02:14:52|39120.57
02:14:53|39120.56
02:14:54|39120.56
02:14:55|39120.56
02:14:56|39120.56
02:14:57|39120.56
02:14:58|39120.56
02:14:59|39120.56
02:15:00|39120.56
02:15:01|39120.56
02:15:02|39120.57
02:15:03|39120.57
02:15:04|39120.57
02:15:05|39120.57
02:15:06|39120.57
02:15:07|39120.56
02:15:08|39120.56
02:15:09|39120.56
02:15:10|39120.56
02:15:11|39120.57
02:15:12|39120.57
02:15:13|39120.56
02:15:14|39120.56
02:15:16|39120.11
02:15:16|39120.11
02:15:17|39120.11
02:15:18|39120.11
02:15:19|39120.1
02:15:20|39120.1
02:15:21|39120.1
02:15:22|39120.1
02:15:23|39120.1
02:15:24|39120.1
02:15:25|39120.1
02:15:27|39118.23
02:15:27|39118.23
02:15:28|39118.23
02:15:29|39118.22
02:15:31|39118.22
02:15:32|39118.23
02:15:32|39118.23
02:15:34|39118.23
02:15:35|39110.21
02:15:36|39110.21
02:15:37|39106.96
02:15:38|39106.95
02:15:39|39106.95
02:15:41|39106.95
02:15:41|39106.95
02:15:43|39106.95
02:15:44|39106.95
02:15:44|39106.95
02:15:46|39106.95
02:15:47|39106.94
02:15:48|39106.94
02:15:49|39106.94
02:15:50|39106.94
02:15:51|39106.94
02:15:52|39105.
02:15:53|39105.
02:15:54|39104.91
02:15:55|39104.86
02:15:56|39104.86
02:15:57|39101.97
02:15:58|39103.46
02:15:59|39103.46
02:16:00|39103.46
02:16:01|39103.46
02:16:02|39103.46
02:16:04|39103.46
02:16:05|39103.46
02:16:05|39103.46
02:16:06|39103.46
02:16:07|39103.46
02:16:08|39103.46
02:16:10|39103.45
02:16:10|39103.45
02:16:12|39103.45
02:16:13|39103.45
02:16:14|39103.45
02:16:14|39103.45
02:16:15|39103.45
02:16:16|39103.45
02:16:18|39103.46
02:16:18|39102.02
02:16:19|39102.02
02:16:21|39102.02
02:16:22|39102.02
02:16:23|39102.02
02:16:24|39102.02
02:16:25|39102.02
02:16:26|39102.02
02:16:27|39102.02
02:16:27|39102.02
02:16:29|39102.02
02:16:30|39102.01
02:16:31|39102.01
02:16:32|39102.02
02:16:32|39102.02
02:16:34|39102.14
02:16:35|39102.18
02:16:36|39102.95
02:16:37|39102.95
02:16:39|39102.95
02:16:40|39102.96
02:16:41|39102.96
02:16:42|39094.22
02:16:42|39094.22
02:16:44|39093.55
02:16:44|39093.14
02:16:46|39090.63
02:16:47|39090.63
02:16:48|39090.61
02:16:48|39090.62
02:16:49|39093.55
02:16:50|39093.55
02:16:52|39094.23
02:16:52|39094.37
02:16:54|39095.72
02:16:55|39095.72
02:16:56|39095.72
02:16:57|39095.72
02:16:58|39095.72
02:16:59|39095.75
02:17:00|39095.75
02:17:01|39095.75
02:17:02|39095.75
02:17:04|39095.74
02:17:04|39095.74
02:17:05|39095.74
02:17:06|39095.74
02:17:08|39095.75
02:17:08|39095.75
02:17:09|39095.75
02:17:10|39095.75
02:17:11|39095.74
02:17:13|39095.74
02:17:13|39095.74
02:17:15|39095.74
02:17:15|39095.74
02:17:17|39095.74
02:17:17|39095.74
02:17:18|39095.74
02:17:20|39095.74
02:17:21|39095.74
02:17:21|39095.74
02:17:23|39095.74
02:17:24|39095.74
02:17:25|39095.74
02:17:26|39095.75
02:17:27|39095.75
02:17:27|39095.75
02:17:29|39095.75
02:17:30|39095.75
02:17:30|39095.75
02:17:31|39095.75
02:17:33|39095.75
02:17:33|39095.75
02:17:35|39095.75
02:17:36|39095.74
02:17:37|39095.74
02:17:37|39095.74
02:17:39|39095.74
02:17:40|39095.74
02:17:41|39095.74
02:17:42|39095.74
02:17:43|39095.74
02:17:43|39095.74
02:17:44|39095.74
02:17:46|39095.75
02:17:47|39093.92
02:17:49|39092.46
02:17:49|39092.46
02:17:50|39092.45
02:17:51|39092.45
02:17:53|39092.46
02:17:53|39092.46
02:17:55|39092.46
02:17:56|39092.46
02:17:57|39093.91
02:17:58|39103.45
02:17:59|39107.56
02:18:00|39107.56
02:18:01|39107.56
02:18:02|39111.72
02:18:04|39111.72
02:18:04|39111.72
02:18:05|39111.6
02:18:07|39111.61
02:18:08|39117.61
02:18:08|39121.16
02:18:09|39126.71
02:18:10|39126.71
02:18:11|39126.71
02:18:12|39126.71
02:18:13|39124.91
02:18:14|39125.21
02:18:16|39126.61
02:18:16|39126.61
02:18:18|39126.61
02:18:18|39127.31
02:18:20|39127.31
02:18:20|39127.31
02:18:21|39127.31
02:18:22|39135.71
02:18:23|39139.75
02:18:24|39145.69
02:18:25|39145.69
02:18:26|39148.26
02:18:27|39148.26
02:18:29|39148.26
02:18:30|39148.26
02:18:30|39148.26
02:18:31|39148.26
02:18:32|39149.
02:18:34|39150.
02:18:34|39150.
02:18:36|39150.
02:18:36|39150.
02:18:37|39150.
02:18:38|39150.
02:18:40|39150.
02:18:41|39150.
02:18:43|39150.
02:18:43|39150.
02:18:44|39150.
02:18:45|39150.
02:18:46|39152.09
02:18:48|39152.09
02:18:49|39152.1
02:18:50|39153.68
02:18:51|39153.68
02:18:52|39153.68
02:18:53|39153.68
02:18:54|39153.68
02:18:55|39153.68
02:18:56|39153.68
02:18:58|39153.68
02:18:58|39153.68
02:18:59|39153.68
02:19:00|39153.68
02:19:01|39153.68
02:19:03|39153.68
02:19:04|39153.68
02:19:05|39153.68
02:19:06|39153.68
02:19:07|39152.99
02:19:08|39152.99
02:19:09|39152.99
02:19:10|39152.99
02:19:11|39152.99
02:19:12|39152.99
02:19:12|39152.99
02:19:13|39151.93
02:19:14|39151.92
02:19:16|39151.91
02:19:17|39151.17
02:19:18|39150.27
02:19:19|39150.27
02:19:20|39155.56
02:19:21|39155.55
02:19:22|39159.97
02:19:23|39159.97
02:19:24|39156.89
02:19:25|39148.59
02:19:26|39148.12
02:19:27|39148.11
02:19:28|39148.11
02:19:29|39145.92
02:19:30|39145.92
02:19:31|39145.92
02:19:32|39145.92
02:19:33|39142.48
02:19:34|39142.45
02:19:35|39137.03
02:19:36|39137.03
02:19:38|39137.03
02:19:38|39137.17
02:19:39|39137.17
02:19:40|39137.17
02:19:42|39137.17
02:19:42|39137.17
02:19:43|39137.17
02:19:44|39143.04
02:19:45|39143.03
02:19:46|39143.03
02:19:47|39143.03
02:19:48|39143.03
02:19:50|39143.03
02:19:51|39143.03
02:19:52|39143.03
02:19:52|39143.03
02:19:53|39143.03
02:19:54|39143.03
02:19:55|39143.03
02:19:57|39143.03
02:19:57|39143.03
02:19:59|39143.03
02:20:00|39143.03
02:20:01|39143.03
02:20:02|39143.03
02:20:03|39143.03
02:20:04|39143.03
02:20:06|39143.03
02:20:06|39143.03
02:20:07|39143.03
02:20:08|39132.03
02:20:09|39131.16
02:20:10|39131.16
02:20:11|39131.16
02:20:12|39131.16
02:20:13|39131.16
02:20:14|39131.16
02:20:15|39131.17
02:20:16|39131.17
02:20:17|39131.17
02:20:18|39131.17
02:20:19|39131.17
02:20:20|39131.17
02:20:21|39131.16
02:20:22|39131.16
02:20:23|39131.16
02:20:24|39131.17
02:20:26|39132.66
02:20:26|39133.91
02:20:27|39135.39
02:20:28|39135.4
02:20:29|39135.4
02:20:30|39135.4
02:20:31|39135.4
02:20:32|39135.41
02:20:33|39135.41
02:20:34|39135.41
02:20:35|39135.41
02:20:37|39135.4
02:20:37|39135.4
02:20:39|39135.4
02:20:40|39135.4
02:20:40|39135.4
02:20:42|39135.4
02:20:42|39135.4
02:20:44|39135.4
02:20:45|39135.4
02:20:46|39135.4
02:20:47|39135.41
02:20:48|39135.4
02:20:49|39130.6
02:20:50|39130.6
02:20:51|39130.6
02:20:52|39130.6
02:20:53|39130.6
02:20:55|39130.6
02:20:55|39130.59
02:20:56|39130.59
02:20:57|39130.6
02:20:58|39130.6
02:20:59|39130.6
02:21:00|39130.6
02:21:01|39130.6
02:21:02|39130.6
02:21:04|39130.6
02:21:04|39130.61
02:21:06|39130.61
02:21:07|39130.61
02:21:08|39130.61
02:21:09|39130.61
02:21:10|39130.61
02:21:11|39130.6
02:21:12|39130.6
02:21:13|39130.6
02:21:14|39130.61
02:21:15|39130.63
02:21:16|39131.77
02:21:17|39131.77
02:21:18|39131.78
02:21:20|39131.77
02:21:20|39131.77
02:21:22|39131.78
02:21:22|39131.78
02:21:24|39131.78
02:21:25|39131.78
02:21:26|39131.78
02:21:26|39131.31
02:21:28|39131.31
02:21:28|39131.31
02:21:30|39131.32
02:21:31|39131.32
02:21:32|39131.32
02:21:32|39131.32
02:21:34|39131.32
02:21:35|39131.32
02:21:36|39131.32
02:21:36|39131.32
02:21:38|39131.32
02:21:38|39131.76
02:21:40|39131.76
02:21:41|39131.76
02:21:41|39131.76
02:21:42|39131.3
02:21:44|39129.83
02:21:46|39129.83
02:21:46|39129.83
02:21:47|39129.83
02:21:48|39129.83
02:21:50|39129.82
02:21:51|39129.82
02:21:52|39129.82
02:21:53|39129.82
02:21:54|39129.82
02:21:55|39129.83
02:21:57|39129.83
02:21:57|39129.83
02:21:58|39129.82
02:22:00|39129.82
02:22:01|39129.82
02:22:02|39129.82
02:22:02|39129.82
02:22:04|39129.82
02:22:05|39129.82
02:22:06|39129.82
02:22:06|39129.82
02:22:08|39129.82
02:22:09|39129.82
02:22:10|39129.82
02:22:11|39129.82
02:22:12|39129.82
02:22:13|39129.82
02:22:14|39129.83
02:22:15|39129.83
02:22:16|39129.82
02:22:17|39129.83
02:22:18|39129.83
02:22:19|39129.83
02:22:20|39129.83
02:22:21|39129.83
02:22:23|39129.83
02:22:23|39129.83
02:22:24|39129.83
02:22:25|39129.83
02:22:26|39129.83
02:22:27|39129.83
02:22:28|39129.83
02:22:29|39129.83
02:22:30|39129.82
02:22:32|39129.82
02:22:32|39129.82
02:22:33|39129.82
02:22:34|39129.82
02:22:35|39129.82
02:22:36|39129.82
02:22:37|39129.82
02:22:38|39129.82
02:22:40|39129.82
02:22:41|39129.82
02:22:41|39129.82
02:22:43|39129.83
02:22:44|39129.83
02:22:45|39129.83
02:22:46|39129.83
02:22:47|39129.83
02:22:48|39129.83
02:22:49|39129.83
02:22:50|39131.16
02:22:51|39131.15
02:22:52|39131.15
02:22:53|39131.16
02:22:54|39131.16
02:22:55|39131.16
02:22:56|39131.16
02:22:57|39131.16
02:22:58|39131.16
02:22:59|39131.16
02:23:00|39131.16
02:23:01|39131.16
02:23:06|39131.16
02:23:07|39131.61
02:23:08|39131.61
02:23:09|39131.61
02:23:09|39131.61
02:23:10|39131.61
02:23:11|39131.61
02:23:12|39131.61
02:23:14|39131.61
02:23:15|39131.61
02:23:15|39131.61
02:23:17|39131.61
02:23:17|39131.61
02:23:18|39131.61
02:23:20|39131.61
02:23:20|39131.61
02:23:21|39131.6
02:23:23|39131.6
02:23:23|39131.6
02:23:24|39131.61
02:23:25|39131.61
02:23:26|39131.61
02:23:27|39131.61
02:23:29|39131.61
02:23:30|39131.61
02:23:30|39131.6
02:23:31|39131.6
02:23:33|39131.6
02:23:34|39140.87
02:23:34|39140.87
02:23:35|39140.87
02:23:36|39143.02
02:23:38|39143.02
02:23:39|39143.03
02:23:39|39143.03
02:23:40|39143.03
02:23:41|39143.03
02:23:42|39143.03
02:23:44|39143.02
02:23:45|39143.03
02:23:46|39143.03
02:23:47|39143.03
02:23:49|39143.03
02:23:49|39143.02
02:23:50|39143.03
02:23:51|39145.33
02:23:52|39145.33
02:23:53|39144.99
02:23:54|39145.
02:23:55|39144.99
02:23:56|39144.99
02:23:57|39144.85
02:23:58|39144.85
02:23:59|39144.85
02:24:00|39144.85
02:24:01|39144.85
02:24:03|39144.85
02:24:04|39144.85
02:24:05|39144.85
02:24:07|39143.36
02:24:07|39143.35
02:24:08|39143.36
02:24:09|39143.36
02:24:10|39143.35
02:24:11|39143.35
02:24:12|39143.35
02:24:13|39143.36
02:24:14|39143.36
02:24:15|39143.36
02:24:17|39145.32
02:24:18|39145.32
02:24:19|39144.59
02:24:20|39144.59
02:24:21|39144.59
02:24:22|39144.59
02:24:23|39144.59
02:24:24|39144.59
02:24:25|39144.59
02:24:26|39144.58
02:24:27|39144.58
02:24:28|39144.58
02:24:29|39144.58
02:24:30|39144.58
02:24:31|39144.58
02:24:32|39144.58
02:24:33|39144.58
02:24:35|39144.58
02:24:35|39144.17
02:24:36|39139.38
02:24:37|39136.37
02:24:38|39131.87
02:24:39|39131.86
02:24:40|39131.87
02:24:41|39131.86
02:24:43|39131.87
02:24:45|39131.87
02:24:45|39131.87
02:24:47|39131.87
02:24:47|39131.87
02:24:48|39131.87
02:24:50|39132.01
02:24:50|39132.01
02:24:52|39132.01
02:24:53|39132.01
02:24:54|39132.
02:24:56|39132.
02:24:56|39132.
02:24:58|39141.73
02:24:59|39144.1
02:24:59|39144.1
02:25:01|39144.1
02:25:02|39144.11
02:25:03|39144.11
02:25:04|39144.11
02:25:05|39144.11
02:25:06|39144.11
02:25:07|39144.11
02:25:08|39144.11
02:25:09|39144.11
02:25:10|39144.11
02:25:11|39144.11
02:25:12|39144.1
02:25:13|39144.1
02:25:15|39144.11
02:25:15|39144.11
02:25:17|39144.11
02:25:18|39144.11
02:25:18|39144.11
02:25:19|39144.11
02:25:20|39144.11
02:25:22|39144.11
02:25:23|39144.11
02:25:24|39144.11
02:25:25|39144.11
02:25:26|39144.11
02:25:27|39144.11
02:25:28|39144.11
02:25:29|39144.11
02:25:29|39144.11
02:25:31|39144.11
02:25:32|39144.1
02:25:33|39144.1
02:25:33|39144.1
02:25:34|39144.1
02:25:36|39143.96
02:25:37|39143.96
02:25:37|39143.96
02:25:39|39143.96
02:25:40|39143.97
02:25:40|39143.97
02:25:41|39143.97
02:25:43|39143.97
02:25:43|39143.97
02:25:45|39143.97
02:25:47|39143.96
02:25:47|39143.96
02:25:48|39142.78
02:25:49|39142.78
02:25:51|39142.78
02:25:52|39142.78
02:25:53|39142.79
02:25:53|39142.79
02:25:55|39142.79
02:25:56|39142.79
02:25:57|39142.79
02:25:59|39142.78
02:26:00|39142.78
02:26:01|39142.79
02:26:02|39142.79
02:26:03|39142.79
02:26:04|39142.79
02:26:06|39142.79
02:26:06|39142.79
02:26:07|39142.79
02:26:08|39142.79
02:26:09|39142.79
02:26:10|39143.96
02:26:11|39143.96
02:26:12|39143.96
02:26:13|39143.96
02:26:14|39143.97
02:26:15|39143.97
02:26:16|39143.97
02:26:17|39143.97
02:26:18|39143.97
02:26:19|39143.97
02:26:20|39143.97
02:26:21|39143.97
02:26:22|39143.97
02:26:23|39143.97
02:26:24|39143.97
02:26:25|39143.97
02:26:26|39143.97
02:26:27|39143.97
02:26:28|39143.96
02:26:29|39143.96
02:26:30|39143.96
02:26:31|39143.96
02:26:32|39143.96
02:26:33|39143.96
02:26:34|39143.96
02:26:35|39143.97
02:26:37|39143.97
02:26:37|39143.97
02:26:38|39143.97
02:26:39|39143.97
02:26:40|39143.97
02:26:41|39143.97
02:26:42|39143.97
02:26:43|39143.97
02:26:44|39143.97
02:26:46|39143.97
02:26:46|39143.97
02:26:47|39143.96
02:26:49|39143.96
02:26:49|39143.97
02:26:51|39143.96
02:26:51|39143.96
02:26:53|39143.97
02:26:54|39143.97
02:26:55|39143.97
02:26:56|39143.97
02:26:57|39143.97
02:26:58|39143.97
02:26:59|39143.97
02:27:00|39143.97
02:27:01|39143.97
02:27:02|39143.97
02:27:03|39143.97
02:27:04|39143.97
02:27:06|39143.97
02:27:06|39143.97
02:27:07|39143.97
02:27:09|39143.97
02:27:09|39144.1
02:27:10|39144.1
02:27:11|39144.1
02:27:12|39144.1
02:27:13|39144.1
02:27:14|39144.1
02:27:15|39144.1
02:27:16|39144.1
02:27:17|39144.1
02:27:18|39144.1
02:27:19|39144.1
02:27:20|39143.96
02:27:21|39142.79
02:27:22|39142.79
02:27:23|39142.79
02:27:24|39142.79
02:27:25|39142.79
02:27:26|39142.79
02:27:27|39142.79
02:27:28|39142.8
02:27:29|39142.8
02:27:30|39142.8
02:27:31|39142.8
02:27:32|39142.8
02:27:33|39142.8
02:27:34|39142.8
02:27:35|39142.79
02:27:36|39142.79
02:27:37|39142.79
02:27:38|39142.79
02:27:40|39142.8
02:27:41|39142.8
02:27:42|39142.8
02:27:42|39142.8
02:27:43|39142.8
02:27:44|39142.8
02:27:46|39142.8
02:27:46|39142.8
02:27:47|39142.8
02:27:48|39142.8
02:27:49|39142.8
02:27:50|39142.8
02:27:51|39142.8
02:27:52|39142.8
02:27:53|39142.8
02:27:54|39142.8
02:27:56|39142.79
02:27:56|39142.79
02:27:58|39142.79
02:27:59|39142.79
02:28:00|39142.79
02:28:02|39142.79
02:28:03|39142.79
02:28:03|39142.79
02:28:05|39142.79
02:28:06|39142.8
02:28:07|39142.79
02:28:08|39142.79
02:28:09|39142.79
02:28:10|39142.8
02:28:11|39141.59
02:28:12|39134.9
02:28:13|39134.4
02:28:15|39134.4
02:28:15|39134.4
02:28:16|39134.4
02:28:17|39126.72
02:28:18|39126.72
02:28:19|39126.71
02:28:20|39121.31
02:28:21|39121.31
02:28:22|39121.45
02:28:23|39121.44
02:28:24|39121.44
02:28:26|39121.44
02:28:26|39121.44
02:28:28|39121.44
02:28:29|39121.44
02:28:30|39121.44
02:28:30|39121.45
02:28:31|39121.45
02:28:33|39121.45
02:28:34|39121.44
02:28:35|39121.45
02:28:36|39121.45
02:28:36|39121.45
02:28:38|39121.58
02:28:39|39121.58
02:28:39|39121.59
02:28:40|39121.59
02:28:42|39122.81
02:28:43|39122.81
02:28:44|39122.81
02:28:44|39122.81
02:28:46|39122.81
02:28:46|39122.81
02:28:47|39129.84
02:28:48|39128.92
02:28:50|39128.92
02:28:51|39128.92
02:28:51|39128.92
02:28:53|39128.92
02:28:54|39128.92
02:28:55|39128.92
02:28:56|39128.92
02:28:57|39128.92
02:28:58|39128.92
02:28:59|39128.92
02:29:00|39128.92
02:29:01|39128.92
02:29:02|39128.92
02:29:03|39128.92
02:29:05|39128.92
02:29:05|39128.92
02:29:06|39128.93
02:29:07|39128.92
02:29:08|39128.92
02:29:09|39128.92
02:29:10|39128.92
02:29:12|39128.93
02:29:12|39128.92
02:29:13|39128.93
02:29:14|39128.01
02:29:15|39128.01
02:29:16|39128.
02:29:17|39128.
02:29:18|39128.
02:29:19|39128.
02:29:20|39128.
02:29:21|39128.
02:29:22|39128.
02:29:24|39128.
02:29:25|39128.
02:29:26|39128.
02:29:26|39128.
02:29:28|39128.01
02:29:28|39128.01
02:29:29|39128.01
02:29:30|39128.01
02:29:31|39128.01
02:29:32|39128.01
02:29:34|39128.01
02:29:34|39128.01
02:29:35|39128.
02:29:36|39128.
02:29:37|39128.01
02:29:38|39128.01
02:29:39|39128.01
02:29:40|39128.01
02:29:42|39128.
02:29:42|39128.
02:29:44|39128.
02:29:45|39128.
02:29:45|39128.
02:29:46|39128.
02:29:48|39128.01
02:29:49|39128.01
02:29:50|39128.01
02:29:51|39128.
02:29:52|39128.01
02:29:53|39128.
02:29:54|39128.
02:29:55|39128.
02:29:56|39128.01
02:29:57|39128.01
02:29:58|39128.01
02:30:00|39128.01
02:30:01|39132.05
02:30:02|39132.06
02:30:03|39132.06
02:30:04|39132.06
02:30:09|39133.68
02:30:10|39136.71
02:30:10|39136.71
02:30:12|39136.7
02:30:13|39136.7
02:30:14|39136.71
02:30:15|39136.71
02:30:15|39136.71
02:30:17|39136.71
02:30:17|39136.7
02:30:18|39136.7
02:30:20|39136.7
02:30:21|39136.7
02:30:22|39136.7
02:30:23|39136.7
02:30:24|39136.7
02:30:25|39136.7
02:30:26|39136.7
02:30:27|39136.7
02:30:28|39136.7
02:30:29|39136.7
02:30:30|39136.71
02:30:31|39136.71
02:30:32|39136.71
02:30:33|39136.7
02:30:34|39136.7
02:30:35|39136.7
02:30:36|39136.7
02:30:37|39136.7
02:30:38|39136.7
02:30:39|39136.57
02:30:40|39136.57
02:30:41|39136.57
02:30:42|39136.57
02:30:43|39136.57
02:30:44|39136.57
02:30:45|39122.
02:30:46|39113.96
02:30:47|39111.11
02:30:48|39110.4
02:30:50|39107.27
02:30:51|39107.27
02:30:52|39107.27
02:30:53|39107.27
02:30:54|39107.27
02:30:56|39099.79
02:30:56|39099.79
02:30:58|39099.79
02:30:58|39099.79
02:31:00|39099.79
02:31:01|39099.79
02:31:02|39099.79
02:31:03|39099.79
02:31:04|39099.79
02:31:05|39099.93
02:31:07|39099.95
02:31:08|39101.05
02:31:09|39101.05
02:31:09|39108.
02:31:11|39108.01
02:31:12|39108.01
02:31:13|39108.
02:31:14|39108.
02:31:15|39108.
02:31:16|39108.01
02:31:17|39108.01
02:31:19|39108.01
02:31:19|39108.01
02:31:20|39108.01
02:31:21|39108.01
02:31:22|39108.01
02:31:23|39108.01
02:31:24|39116.24
02:31:25|39116.24
02:31:26|39116.25
02:31:27|39125.44
02:31:28|39125.44
02:31:29|39121.41
02:31:30|39121.41
02:31:31|39121.41
02:31:32|39121.41
02:31:34|39121.41
02:31:34|39121.41
02:31:35|39121.41
02:31:37|39121.4
02:31:37|39121.41
02:31:39|39121.41
02:31:39|39125.24
02:31:40|39125.24
02:31:42|39125.24
02:31:43|39125.24
02:31:44|39125.24
02:31:45|39125.11
02:31:45|39125.11
02:31:47|39125.09
02:31:47|39125.09
02:31:48|39125.08
02:31:49|39125.09
02:31:51|39122.25
02:31:51|39122.25
02:31:52|39122.25
02:31:53|39122.25
02:31:55|39122.25
02:31:55|39122.25
02:31:57|39122.25
02:31:57|39122.25
02:31:59|39125.43
02:32:01|39126.71
02:32:02|39129.26
02:32:03|39129.26
02:32:04|39129.26
02:32:05|39129.26
02:32:06|39129.26
02:32:07|39129.26
02:32:08|39129.26
02:32:09|39129.26
02:32:11|39129.26
02:32:11|39129.26
02:32:12|39129.25
02:32:13|39129.25
02:32:14|39129.25
02:32:15|39129.25
02:32:16|39129.25
02:32:17|39128.45
02:32:18|39128.45
02:32:19|39128.45
02:32:20|39128.4
02:32:21|39128.4
02:32:22|39128.4
02:32:24|39128.41
02:32:25|39128.41
02:32:25|39128.41
02:32:27|39128.41
02:32:27|39128.41
02:32:28|39128.41
02:32:30|39128.41
02:32:30|39128.41
02:32:31|39128.41
02:32:32|39128.4
02:32:34|39128.4
02:32:34|39128.4
02:32:35|39128.4
02:32:36|39128.4
02:32:38|39124.45
02:32:39|39124.45
02:32:40|39124.45
02:32:41|39126.93
02:32:42|39126.93
02:32:42|39126.93
02:32:44|39126.94
02:32:45|39126.94
02:32:46|39126.93
02:32:47|39126.94
02:32:48|39126.94
02:32:48|39126.94
02:32:50|39126.94
02:32:50|39126.94
02:32:51|39126.93
02:32:53|39126.93
02:32:54|39126.93
02:32:55|39126.93
02:32:56|39126.93
02:32:57|39126.25
02:32:59|39126.25
02:32:59|39126.25
02:33:00|39126.25
02:33:02|39126.25
02:33:03|39126.25
02:33:04|39126.25
02:33:05|39126.25
02:33:06|39124.75
02:33:07|39124.75
02:33:08|39124.76
02:33:09|39126.94
02:33:10|39126.94
02:33:11|39126.95
02:33:13|39126.95
02:33:13|39126.95
02:33:14|39126.95
02:33:15|39126.97
02:33:17|39126.97
02:33:18|39126.97
02:33:18|39127.19
02:33:19|39127.19
02:33:21|39127.19
02:33:22|39136.7
02:33:23|39136.7
02:33:24|39136.7
02:33:25|39136.71
02:33:26|39136.71
02:33:27|39136.71
02:33:28|39136.71
02:33:29|39136.71
02:33:30|39136.71
02:33:31|39136.71
02:33:32|39136.71
02:33:33|39136.71
02:33:34|39136.71
02:33:36|39136.71
02:33:36|39136.71
02:33:37|39136.71
02:33:38|39136.71
02:33:39|39136.71
02:33:40|39136.71
02:33:41|39136.85
02:33:42|39136.85
02:33:44|39136.84
02:33:45|39136.85
02:33:45|39136.85
02:33:46|39137.17
02:33:47|39137.16
02:33:48|39137.16
02:33:49|39141.38
02:33:50|39141.38
02:33:52|39141.38
02:33:52|39141.38
02:33:54|39141.37
02:33:55|39141.37
02:33:56|39141.37
02:33:57|39140.82
02:33:58|39140.82
02:33:59|39140.82
02:34:00|39140.82
02:34:02|39140.82
02:34:03|39140.82
02:34:04|39140.82
02:34:05|39140.82
02:34:06|39140.82
02:34:06|39140.82
02:34:07|39140.83
02:34:09|39140.83
02:34:10|39137.18
02:34:11|39137.18
02:34:12|39137.7
02:34:13|39137.7
02:34:14|39137.7
02:34:14|39137.71
02:34:15|39137.71
02:34:16|39137.71
02:34:18|39137.71
02:34:18|39137.71
02:34:20|39137.71
02:34:20|39137.71
02:34:22|39137.71
02:34:22|39137.71
02:34:24|39137.71
02:34:25|39137.71
02:34:26|39145.15
02:34:27|39145.15
02:34:28|39145.15
02:34:29|39145.15
02:34:29|39145.15
02:34:30|39145.14
02:34:32|39145.14
02:34:32|39145.14
02:34:33|39145.14
02:34:34|39145.14
02:34:35|39145.14
02:34:36|39145.14
02:34:37|39145.15
02:34:38|39145.15
02:34:40|39145.15
02:34:40|39145.15
02:34:42|39145.15
02:34:43|39146.14
02:34:44|39146.14
02:34:45|39148.26
02:34:46|39148.27
02:34:47|39148.26
02:34:48|39148.26
02:34:49|39148.26
02:34:50|39148.27
02:34:51|39148.27
02:34:52|39148.27
02:34:53|39148.27
02:34:55|39148.27
02:34:55|39142.9
02:34:57|39142.9
02:34:57|39146.29
02:34:58|39146.29
02:35:00|39146.29
02:35:01|39146.29
02:35:02|39146.29
02:35:03|39146.29
02:35:04|39146.29
02:35:05|39146.29
02:35:07|39146.29
02:35:07|39146.52
02:35:08|39146.52
02:35:09|39148.26
02:35:11|39148.26
02:35:11|39148.26
02:35:12|39148.26
02:35:13|39148.26
02:35:15|39148.26
02:35:16|39148.27
02:35:16|39148.27
02:35:17|39148.27
02:35:19|39148.27
02:35:20|39148.27
02:35:21|39148.27
02:35:21|39148.27
02:35:22|39148.27
02:35:24|39148.26
02:35:25|39148.26
02:35:26|39148.26
02:35:27|39148.26
02:35:28|39148.26
02:35:29|39148.28
02:35:30|39148.28
02:35:31|39148.28
02:35:32|39148.28
02:35:33|39148.28
02:35:34|39148.28
02:35:35|39148.28
02:35:36|39148.28
02:35:37|39148.29
02:35:38|39148.29
02:35:39|39141.57
02:35:40|39141.56
02:35:41|39141.57
02:35:42|39141.56
02:35:43|39136.47
02:35:44|39135.94
02:35:45|39135.94
02:35:46|39136.46
02:35:47|39134.97
02:35:48|39133.48
02:35:49|39133.47
02:35:50|39132.78
02:35:51|39132.78
02:35:52|39132.78
02:35:53|39132.78
02:35:55|39132.78
02:35:56|39132.78
02:35:56|39132.78
02:35:57|39132.78
02:35:59|39132.78
02:36:00|39132.78
02:36:00|39132.78
02:36:02|39132.78
02:36:03|39132.78
02:36:04|39132.78
02:36:06|39132.78
02:36:07|39132.78
02:36:08|39132.78
02:36:09|39132.78
02:36:10|39132.78
02:36:11|39131.
02:36:12|39130.
02:36:13|39130.
02:36:14|39130.
02:36:15|39128.53
02:36:16|39124.74
02:36:17|39117.57
02:36:18|39117.57
02:36:19|39114.04
02:36:20|39114.03
02:36:22|39114.03
02:36:23|39114.03
02:36:24|39114.03
02:36:24|39114.03
02:36:26|39114.03
02:36:26|39114.03
02:36:28|39114.03
02:36:28|39114.03
02:36:30|39114.03
02:36:31|39114.03
02:36:31|39114.17
02:36:33|39114.17
02:36:34|39114.17
02:36:35|39114.17
02:36:36|39114.17
02:36:37|39117.47
02:36:38|39117.47
02:36:39|39117.69
02:36:40|39117.69
02:36:41|39117.69
02:36:42|39117.69
02:36:42|39117.69
02:36:44|39117.69
02:36:45|39117.69
02:36:46|39117.7
02:36:47|39117.7
02:36:48|39117.7
02:36:49|39117.7
02:36:50|39117.7
02:36:51|39117.7
02:36:52|39117.7
02:36:53|39117.7
02:36:54|39117.69
02:36:55|39117.69
02:36:56|39117.69
02:36:57|39117.7
02:36:58|39117.7
02:37:00|39117.69
02:37:00|39117.69
02:37:01|39117.7
02:37:02|39117.7
02:37:03|39117.7
02:37:04|39117.7
02:37:06|39117.7
02:37:07|39117.7
02:37:08|39117.7
02:37:09|39117.7
02:37:09|39117.7
02:37:11|39117.7
02:37:12|39117.7
02:37:13|39117.7
02:37:14|39117.7
02:37:15|39117.7
02:37:16|39117.7
02:37:18|39117.7
02:37:19|39117.7
02:37:19|39117.7
02:37:21|39117.7
02:37:21|39117.7
02:37:23|39117.7
02:37:24|39117.7
02:37:25|39117.69
02:37:26|39117.69
02:37:27|39117.69
02:37:28|39117.69
02:37:29|39117.69
02:37:31|39117.69
02:37:31|39117.69
02:37:32|39117.69
02:37:33|39117.69
02:37:34|39117.7
02:37:35|39117.69
02:37:36|39117.69
02:37:37|39117.69
02:37:38|39117.69
02:37:39|39117.69
02:37:40|39117.69
02:37:41|39117.7
02:37:42|39117.69
02:37:43|39117.69
02:37:44|39117.69
02:37:45|39117.69
02:37:46|39117.69
02:37:47|39117.69
02:37:48|39117.69
02:37:49|39117.69
02:37:51|39117.7
02:37:51|39117.7
02:37:52|39117.19
02:37:53|39117.19
02:37:55|39117.19
02:37:56|39117.19
02:37:57|39117.19
02:37:58|39117.19
02:37:58|39117.17
02:38:00|39117.18
02:38:00|39117.18
02:38:02|39117.18
02:38:03|39117.18
02:38:04|39117.18
02:38:04|39117.17
02:38:06|39117.17
02:38:08|39117.17
02:38:09|39117.17
02:38:09|39117.17
02:38:10|39117.17
02:38:11|39117.18
02:38:12|39117.18
02:38:14|39117.18
02:38:14|39117.69
02:38:16|39117.69
02:38:16|39117.69
02:38:18|39117.69
02:38:19|39117.69
02:38:19|39117.69
02:38:20|39117.69
02:38:21|39117.68
02:38:22|39117.68
02:38:23|39117.69
02:38:24|39117.69
02:38:25|39117.69
02:38:26|39113.1
02:38:27|39108.28
02:38:29|39108.28
02:38:30|39108.28
02:38:31|39108.28
02:38:32|39108.28
02:38:33|39108.28
02:38:34|39108.28
02:38:35|39108.28
02:38:36|39108.28
02:38:38|39108.28
02:38:38|39108.28
02:38:39|39108.27
02:38:40|39108.27
02:38:41|39108.27
02:38:42|39108.27
02:38:43|39108.27
02:38:44|39108.27
02:38:45|39108.27
02:38:46|39108.27
02:38:47|39108.27
02:38:48|39108.27
02:38:49|39108.27
02:38:50|39108.27
02:38:51|39108.27
02:38:52|39108.27
02:38:53|39108.27
02:38:54|39108.27
02:38:55|39108.27
02:38:57|39108.27
02:38:57|39108.27
02:38:59|39108.27
02:39:00|39108.27
02:39:01|39108.27
02:39:02|39108.28
02:39:03|39116.23
02:39:04|39116.23
02:39:05|39116.23
02:39:06|39117.69
02:39:08|39117.69
02:39:08|39117.69
02:39:10|39117.7
02:39:11|39117.7
02:39:12|39117.7
02:39:12|39117.7
02:39:13|39117.7
02:39:14|39117.7
02:39:15|39117.7
02:39:16|39113.32
02:39:17|39113.33
02:39:19|39113.33
02:39:19|39113.32
02:39:20|39108.27
02:39:21|39108.27
02:39:22|39108.27
02:39:23|39107.28
02:39:25|39107.28
02:39:26|39103.87
02:39:27|39103.87
02:39:27|39103.87
02:39:28|39103.87
02:39:29|39103.86
02:39:31|39104.01
02:39:31|39104.01
02:39:33|39104.01
02:39:34|39104.01
02:39:35|39104.01
02:39:35|39104.01
02:39:37|39104.01
02:39:38|39104.03
02:39:38|39107.32
02:39:39|39114.12
02:39:41|39114.11
02:39:42|39114.11
02:39:43|39114.11
02:39:44|39114.11
02:39:45|39114.11
02:39:46|39114.11
02:39:47|39114.11
02:39:48|39114.11
02:39:49|39114.11
02:39:50|39114.11
02:39:51|39114.12
02:39:52|39114.12
02:39:53|39114.12
02:39:54|39114.12
02:39:55|39114.12
02:39:56|39114.12
02:39:57|39114.12
02:39:59|39114.12
02:39:59|39114.12
02:40:00|39114.12
02:40:01|39114.12
02:40:02|39114.12
02:40:03|39114.12
02:40:05|39114.13
02:40:05|39114.13
02:40:06|39114.13
02:40:07|39114.13
02:40:08|39114.13
02:40:10|39115.43
02:40:11|39115.43
02:40:12|39115.43
02:40:13|39115.43
02:40:14|39115.43
02:40:15|39116.79
02:40:16|39116.79
02:40:17|39117.24
02:40:18|39117.24
02:40:19|39117.25
02:40:20|39117.25
02:40:21|39117.25
02:40:23|39117.25
02:40:23|39117.25
02:40:24|39117.25
02:40:26|39117.24
02:40:27|39117.24
02:40:28|39117.24
02:40:29|39117.24
02:40:30|39117.24
02:40:31|39117.24
02:40:32|39117.24
02:40:33|39117.24
02:40:33|39116.79
02:40:34|39116.79
02:40:35|39116.79
02:40:36|39113.97
02:40:38|39108.31
02:40:38|39108.31
02:40:40|39108.3
02:40:41|39108.3
02:40:42|39108.3
02:40:43|39105.3
02:40:44|39105.3
02:40:45|39105.3
02:40:46|39105.3
02:40:47|39105.3
02:40:48|39105.17
02:40:49|39105.17
02:40:50|39105.17
02:40:51|39105.17
02:40:52|39102.46
02:40:53|39104.33
02:40:54|39104.33
02:40:55|39104.33
02:40:56|39104.33
02:40:58|39104.33
02:40:58|39104.33
02:41:00|39105.31
02:41:00|39105.31
02:41:01|39105.31
02:41:03|39105.31
02:41:04|39105.31
02:41:05|39107.32
02:41:07|39109.61
02:41:07|39109.61
02:41:08|39109.61
02:41:09|39109.62
02:41:10|39109.62
02:41:11|39109.62
02:41:12|39109.62
02:41:14|39109.62
02:41:14|39109.62
02:41:16|39108.37
02:41:17|39108.37
02:41:18|39108.37
02:41:19|39108.37
02:41:20|39108.37
02:41:21|39108.37
02:41:22|39108.37
02:41:23|39108.37
02:41:24|39108.37
02:41:25|39108.37
02:41:26|39108.35
02:41:27|39108.35
02:41:29|39107.7
02:41:29|39107.7
02:41:30|39107.7
02:41:31|39106.2
02:41:32|39106.2
02:41:33|39106.2
02:41:34|39103.21
02:41:35|39103.21
02:41:36|39103.21
02:41:37|39103.2
02:41:38|39103.2
02:41:39|39103.2
02:41:40|39103.21
02:41:41|39103.21
02:41:42|39103.21
02:41:44|39103.21
02:41:44|39103.21
02:41:45|39103.21
02:41:46|39103.21
02:41:47|39103.2
02:41:49|39103.2
02:41:49|39103.2
02:41:50|39103.2
02:41:51|39103.2
02:41:52|39103.2
02:41:53|39101.2
02:41:54|39089.29
02:41:55|39089.29
02:41:56|39089.29
02:41:57|39089.29
02:41:58|39089.29
02:42:00|39089.29
02:42:00|39089.28
02:42:01|39089.28
02:42:02|39089.28
02:42:03|39089.43
02:42:04|39089.42
02:42:05|39089.42
02:42:06|39090.79
02:42:07|39093.66
02:42:08|39098.35
02:42:09|39098.35
02:42:11|39101.19
02:42:12|39101.19
02:42:13|39101.19
02:42:14|39101.19
02:42:15|39101.19
02:42:16|39101.19
02:42:17|39101.19
02:42:18|39106.77
02:42:19|39109.6
02:42:20|39109.64
02:42:21|39109.83
02:42:22|39109.83
02:42:23|39109.83
02:42:24|39109.83
02:42:25|39110.76
02:42:26|39110.76
02:42:27|39110.76
02:42:28|39110.76
02:42:29|39110.76
02:42:30|39110.76
02:42:31|39110.76
02:42:32|39110.76
02:42:33|39110.76
02:42:34|39110.76
02:42:35|39110.76
02:42:36|39110.76
02:42:37|39110.78
02:42:39|39110.78
02:42:39|39110.78
02:42:40|39110.78
02:42:41|39110.78
02:42:42|39110.78
02:42:44|39110.78
02:42:44|39110.78
02:42:45|39111.95
02:42:46|39111.97
02:42:47|39116.06
02:42:48|39116.06
02:42:49|39116.06
02:42:50|39116.07
02:42:52|39116.07
02:42:52|39119.99
02:42:53|39119.99
02:42:55|39119.99
02:42:55|39119.99
02:42:56|39119.99
02:42:58|39119.99
02:42:58|39119.99
02:43:00|39119.99
02:43:01|39119.99
02:43:02|39119.99
02:43:02|39119.99
02:43:04|39119.99
02:43:05|39120.
02:43:06|39120.
02:43:07|39120.
02:43:08|39120.
02:43:09|39120.
02:43:10|39120.
02:43:11|39120.
02:43:13|39121.21
02:43:13|39121.21
02:43:14|39121.21
02:43:15|39121.21
02:43:16|39121.21
02:43:17|39121.21
02:43:19|39121.21
02:43:19|39121.21
02:43:21|39121.21
02:43:22|39123.5
02:43:23|39123.5
02:43:24|39123.5
02:43:25|39123.5
02:43:26|39123.5
02:43:28|39123.5
02:43:28|39122.12
02:43:29|39122.12
02:43:30|39121.2
02:43:31|39121.21
02:43:32|39121.21
02:43:33|39121.21
02:43:35|39121.21
02:43:36|39121.21
02:43:37|39121.21
02:43:38|39121.21
02:43:38|39121.21
02:43:39|39121.21
02:43:40|39121.21
02:43:41|39121.21
02:43:42|39121.21
02:43:44|39121.21
02:43:44|39121.21
02:43:45|39121.21
02:43:46|39121.21
02:43:47|39123.
02:43:48|39123.
02:43:49|39126.27
02:43:51|39126.27
02:43:51|39126.27
02:43:52|39126.27
02:43:54|39126.27
02:43:55|39126.71
02:43:56|39126.71
02:43:58|39126.71
02:43:58|39126.71
02:43:59|39126.71
02:44:00|39126.71
02:44:02|39126.71
02:44:03|39126.71
02:44:03|39126.71
02:44:04|39126.71
02:44:06|39126.71
02:44:06|39126.7
02:44:08|39126.7
02:44:09|39126.7
02:44:10|39126.7
02:44:11|39126.71
02:44:12|39126.71
02:44:14|39126.7
02:44:15|39126.7
02:44:16|39126.7
02:44:16|39126.7
02:44:18|39138.56
02:44:18|39138.56
02:44:20|39138.56
02:44:21|39138.56
02:44:22|39138.56
02:44:23|39138.57
02:44:24|39138.57
02:44:25|39138.56
02:44:26|39138.56
02:44:27|39138.42
02:44:28|39138.43
02:44:29|39138.42
02:44:30|39138.42
02:44:31|39138.42
02:44:32|39138.42
02:44:33|39138.42
02:44:34|39137.07
02:44:35|39137.07
02:44:36|39137.07
02:44:38|39137.07
02:44:38|39137.07
02:44:39|39137.07
02:44:40|39137.07
02:44:41|39137.07
02:44:42|39137.07
02:44:44|39137.07
02:44:44|39137.07
02:44:46|39135.45
02:44:46|39135.45
02:44:47|39136.98
02:44:48|39136.98
02:44:49|39136.98
02:44:51|39136.98
02:44:51|39136.98
02:44:52|39136.98
02:44:54|39136.99
02:44:54|39136.99
02:44:56|39136.99
02:44:56|39136.99
02:44:57|39136.99
02:44:58|39136.99
02:44:59|39136.98
02:45:01|39136.99
02:45:01|39136.99
02:45:02|39136.99
02:45:04|39136.82
02:45:05|39136.84
02:45:06|39136.82
02:45:07|39135.33
02:45:08|39136.83
02:45:10|39136.83
02:45:11|39137.04
02:45:12|39137.04
02:45:13|39137.04
02:45:14|39137.04
02:45:15|39145.62
02:45:17|39147.95
02:45:18|39148.26
02:45:18|39148.26
02:45:19|39148.26
02:45:20|39148.26
02:45:22|39148.26
02:45:23|39148.26
02:45:23|39148.26
02:45:24|39148.26
02:45:26|39149.54
02:45:26|39149.54
02:45:27|39149.54
02:45:28|39149.54
02:45:30|39149.54
02:45:31|39149.54
02:45:31|39149.54
02:45:32|39149.54
02:45:33|39149.54
02:45:34|39149.54
02:45:35|39149.54
02:45:37|39149.54
02:45:38|39149.54
02:45:39|39149.54
02:45:40|39149.54
02:45:42|39149.54
02:45:42|39149.53
02:45:43|39148.03
02:45:44|39148.03
02:45:46|39147.49
02:45:47|39146.05
02:45:48|39144.42
02:45:48|39138.6
02:45:50|39138.6
02:45:51|39138.61
02:45:52|39138.61
02:45:52|39138.61
02:45:53|39138.61
02:45:55|39138.61
02:45:56|39137.04
02:45:57|39135.47
02:45:58|39134.68
02:45:59|39134.68
02:45:59|39134.68
02:46:00|39134.67
02:46:02|39130.51
02:46:02|39130.51
02:46:04|39130.27
02:46:05|39130.27
02:46:06|39130.27
02:46:06|39130.27
02:46:08|39130.27
02:46:09|39130.27
02:46:10|39124.97
02:46:11|39124.97
02:46:12|39124.96
02:46:13|39124.96
02:46:13|39124.96
02:46:15|39124.96
02:46:16|39124.96
02:46:17|39123.67
02:46:18|39123.67
02:46:20|39121.22
02:46:20|39121.22
02:46:21|39121.21
02:46:22|39117.89
02:46:24|39117.89
02:46:25|39117.89
02:46:25|39117.89
02:46:26|39117.89
02:46:27|39120.75
02:46:29|39121.21
02:46:30|39121.2
02:46:31|39121.2
02:46:32|39121.21
02:46:32|39121.21
02:46:34|39121.21
02:46:35|39121.21
02:46:36|39121.2
02:46:37|39121.2
02:46:38|39121.2
02:46:39|39121.2
02:46:39|39121.2
02:46:41|39121.2
02:46:42|39121.2
02:46:43|39121.2
02:46:44|39121.2
02:46:45|39121.25
02:46:46|39124.95
02:46:47|39124.95
02:46:48|39124.95
02:46:49|39124.95
02:46:50|39124.95
02:46:51|39124.95
02:46:52|39124.95
02:46:53|39124.95
02:46:54|39124.95
02:46:55|39130.62
02:46:56|39130.62
02:46:58|39130.62
02:46:59|39130.62
02:47:00|39130.62
02:47:01|39130.63
02:47:02|39130.63
02:47:03|39130.63
02:47:04|39130.63
02:47:06|39135.43
02:47:06|39135.83
02:47:07|39135.83
02:47:08|39137.34
02:47:10|39138.77
02:47:11|39138.77
02:47:12|39139.25
02:47:13|39139.36
02:47:14|39146.14
02:47:14|39146.14
02:47:15|39146.14
02:47:17|39146.14
02:47:18|39146.22
02:47:19|39146.22
02:47:20|39146.22
02:47:22|39150.
02:47:22|39155.08
02:47:23|39163.02
02:47:24|39174.91
02:47:25|39174.91
02:47:26|39168.91
02:47:27|39166.04
02:47:29|39166.04
02:47:29|39168.87
02:47:30|39170.96
02:47:31|39170.96
02:47:32|39171.84
02:47:33|39171.84
02:47:34|39172.91
02:47:35|39171.9
02:47:37|39171.9
02:47:38|39171.9
02:47:39|39171.9
02:47:40|39171.9
02:47:41|39171.9
02:47:42|39168.87
02:47:44|39168.87
02:47:44|39168.87
02:47:45|39168.87
02:47:46|39168.87
02:47:47|39168.87
02:47:48|39168.87
02:47:49|39168.87
02:47:50|39168.87
02:47:51|39168.87
02:47:52|39168.87
02:47:53|39168.86
02:47:54|39168.88
02:47:56|39168.88
02:47:56|39168.88
02:47:57|39168.88
02:47:58|39168.88
02:47:59|39168.88
02:48:00|39164.81
02:48:01|39164.81
02:48:02|39164.81
02:48:03|39164.81
02:48:04|39164.81
02:48:06|39168.88
02:48:06|39168.88
02:48:07|39168.88
02:48:08|39168.88
02:48:09|39168.88
02:48:11|39168.88
02:48:12|39168.88
02:48:13|39168.88
02:48:14|39163.7
02:48:15|39166.89
02:48:15|39166.89
02:48:17|39166.89
02:48:17|39166.89
02:48:19|39166.89
02:48:19|39166.88
02:48:21|39166.89
02:48:23|39166.89
02:48:23|39166.88
02:48:24|39166.89
02:48:25|39166.88
02:48:26|39166.89
02:48:27|39166.89
02:48:29|39166.89
02:48:29|39166.89
02:48:30|39166.89
02:48:32|39166.91
02:48:33|39171.88
02:48:34|39171.88
02:48:35|39171.88
02:48:36|39171.88
02:48:37|39171.88
02:48:38|39171.88
02:48:39|39171.89
02:48:40|39171.89
02:48:41|39171.89
02:48:41|39171.89
02:48:42|39171.89
02:48:44|39171.89
02:48:45|39171.9
02:48:46|39171.85
02:48:47|39171.85
02:48:48|39170.09
02:48:49|39170.09
02:48:50|39170.09
02:48:50|39170.1
02:48:51|39170.1
02:48:53|39170.1
02:48:54|39170.1
02:48:55|39170.1
02:48:56|39170.1
02:48:57|39170.1
02:48:58|39170.1
02:48:59|39170.1
02:49:00|39170.1
02:49:01|39170.1
02:49:02|39170.1
02:49:03|39173.47
02:49:04|39175.24
02:49:05|39175.24
02:49:06|39175.24
02:49:07|39175.24
02:49:09|39175.24
02:49:09|39175.24
02:49:11|39175.24
02:49:11|39175.24
02:49:12|39175.24
02:49:13|39175.24
02:49:14|39175.24
02:49:15|39175.24
02:49:16|39175.24
02:49:18|39175.24
02:49:19|39175.24
02:49:19|39175.24
02:49:21|39175.23
02:49:21|39175.23
02:49:23|39175.24
02:49:24|39175.24
02:49:24|39175.24
02:49:26|39175.24
02:49:27|39175.24
02:49:28|39175.23
02:49:29|39171.32
02:49:29|39171.33
02:49:31|39176.09
02:49:32|39176.11
02:49:32|39176.11
02:49:34|39176.11
02:49:35|39177.54
02:49:36|39177.54
02:49:37|39177.4
02:49:38|39177.4
02:49:39|39176.11
02:49:40|39176.11
02:49:41|39176.11
02:49:42|39176.11
02:49:43|39176.11
02:49:44|39176.11
02:49:45|39176.11
02:49:46|39176.1
02:49:47|39176.1
02:49:48|39176.1
02:49:49|39187.71
02:49:50|39187.77
02:49:51|39187.77
02:49:52|39187.77
02:49:53|39187.77
02:49:54|39187.77
02:49:55|39187.77
02:49:56|39187.76
02:49:57|39187.62
02:49:58|39187.62
02:49:59|39187.62
02:50:00|39187.62
02:50:01|39187.62
02:50:03|39187.62
02:50:04|39180.02
02:50:04|39180.02
02:50:05|39180.02
02:50:06|39180.02
02:50:08|39180.02
02:50:09|39180.02
02:50:10|39180.02
02:50:11|39180.01
02:50:12|39180.01
02:50:13|39180.02
02:50:14|39180.02
02:50:15|39180.02
02:50:16|39180.02
02:50:17|39180.01
02:50:19|39185.
02:50:19|39185.
02:50:21|39185.
02:50:22|39185.
02:50:23|39185.
02:50:24|39178.27
02:50:26|39177.52
02:50:26|39177.52
02:50:29|39162.96
02:50:29|39162.96
02:50:30|39162.95
02:50:31|39162.96
02:50:32|39159.66
02:50:33|39159.66
02:50:34|39159.66
02:50:35|39159.65
02:50:36|39157.12
02:50:37|39154.82
02:50:38|39154.86
02:50:39|39154.86
02:50:40|39159.8
02:50:41|39160.69
02:50:42|39163.09
02:50:43|39163.09
02:50:44|39163.1
02:50:45|39163.1
02:50:46|39170.75
02:50:48|39175.03
02:50:48|39175.03
02:50:49|39175.03
02:50:50|39175.03
02:50:51|39179.67
02:50:52|39179.67
02:50:53|39180.5
02:50:54|39180.5
02:50:55|39184.58
02:50:57|39184.58
02:50:57|39184.58
02:50:58|39184.45
02:50:59|39180.03
02:51:00|39180.69
02:51:02|39180.69
02:51:03|39180.69
02:51:03|39180.69
02:51:04|39180.69
02:51:05|39180.69
02:51:06|39180.67
02:51:07|39176.69
02:51:09|39176.69
02:51:10|39176.69
02:51:10|39176.7
02:51:12|39176.7
02:51:13|39176.7
02:51:14|39176.84
02:51:15|39180.
02:51:16|39180.
02:51:18|39184.42
02:51:18|39184.42
02:51:19|39182.65
02:51:20|39180.
02:51:21|39179.6
02:51:22|39179.6
02:51:23|39179.6
02:51:24|39176.17
02:51:26|39176.17
02:51:27|39177.16
02:51:27|39177.16
02:51:28|39179.1
02:51:30|39180.66
02:51:31|39180.68
02:51:32|39180.68
02:51:33|39180.68
02:51:34|39180.68
02:51:34|39180.68
02:51:35|39180.68
02:51:36|39180.65
02:51:38|39180.65
02:51:39|39180.65
02:51:39|39177.68
02:51:41|39177.68
02:51:41|39177.69
02:51:43|39177.69
02:51:44|39177.69
02:51:44|39177.69
02:51:46|39177.68
02:51:46|39177.68
02:51:47|39177.68
02:51:48|39177.69
02:51:50|39177.69
02:51:50|39177.68
02:51:51|39177.68
02:51:52|39177.68
02:51:54|39176.17
02:51:55|39176.17
02:51:56|39176.16
02:51:57|39176.16
02:51:58|39176.16
02:51:59|39176.16
02:51:59|39176.16
02:52:00|39176.16
02:52:02|39176.17
02:52:03|39176.17
02:52:04|39176.17
02:52:05|39176.16
02:52:06|39176.16
02:52:07|39176.16
02:52:08|39176.16
02:52:09|39176.16
02:52:10|39176.16
02:52:12|39171.1
02:52:13|39171.1
02:52:14|39170.04
02:52:15|39170.04
02:52:16|39170.04
02:52:17|39170.04
02:52:18|39170.04
02:52:20|39170.04
02:52:21|39170.04
02:52:22|39170.04
02:52:23|39170.04
02:52:24|39170.04
02:52:25|39170.04
02:52:26|39170.04
02:52:27|39170.04
02:52:28|39170.04
02:52:29|39170.04
02:52:30|39170.04
02:52:32|39170.04
02:52:32|39170.04
02:52:34|39170.04
02:52:35|39170.04
02:52:36|39170.04
02:52:37|39170.04
02:52:38|39170.04
02:52:39|39170.04
02:52:40|39170.03
02:52:41|39170.03
02:52:42|39170.04
02:52:43|39170.03
02:52:44|39170.03
02:52:45|39170.03
02:52:46|39170.03
02:52:47|39170.03
02:52:48|39170.03
02:52:49|39170.04
02:52:50|39170.03
02:52:51|39170.03
02:52:52|39170.03
02:52:53|39170.03
02:52:54|39170.03
02:52:55|39170.03
02:52:57|39170.03
02:52:57|39170.03
02:52:58|39170.04
02:52:59|39170.04
02:53:00|39170.03
02:53:01|39170.03
02:53:02|39169.16
02:53:03|39163.45
02:53:04|39163.45
02:53:05|39163.45
02:53:06|39163.45
02:53:07|39163.46
02:53:09|39163.46
02:53:10|39163.46
02:53:11|39163.46
02:53:12|39163.46
02:53:13|39163.46
02:53:15|39163.46
02:53:16|39163.46
02:53:16|39163.46
02:53:18|39163.46
02:53:19|39163.46
02:53:19|39161.56
02:53:20|39161.56
02:53:22|39160.41
02:53:22|39160.41
02:53:24|39160.41
02:53:25|39160.41
02:53:26|39160.39
02:53:27|39160.39
02:53:28|39153.39
02:53:29|39153.39
02:53:31|39153.39
02:53:31|39153.39
02:53:33|39153.53
02:53:34|39155.9
02:53:35|39155.9
02:53:36|39155.9
02:53:36|39155.9
02:53:38|39155.9
02:53:39|39155.89
02:53:40|39155.89
02:53:41|39155.9
02:53:42|39155.9
02:53:43|39155.9
02:53:44|39155.9
02:53:45|39155.89
02:53:46|39155.89
02:53:47|39155.89
02:53:48|39155.89
02:53:49|39157.04
02:53:50|39157.04
02:53:51|39157.04
02:53:52|39157.04
02:53:53|39157.04
02:53:54|39157.05
02:53:55|39157.05
02:53:56|39157.05
02:53:57|39157.05
02:53:59|39157.05
02:53:59|39157.05
02:54:00|39157.05
02:54:01|39157.04
02:54:02|39157.05
02:54:04|39157.04
02:54:04|39157.05
02:54:05|39157.04
02:54:06|39157.04
02:54:07|39157.04
02:54:08|39156.81
02:54:09|39156.81
02:54:10|39153.73
02:54:12|39153.73
02:54:13|39153.74
02:54:14|39153.74
02:54:15|39152.86
02:54:16|39152.86
02:54:18|39152.86
02:54:18|39152.86
02:54:20|39152.35
02:54:21|39152.35
02:54:22|39156.
02:54:23|39163.48
02:54:24|39163.48
02:54:25|39163.48
02:54:26|39163.48
02:54:27|39163.48
02:54:28|39163.48
02:54:29|39163.33
02:54:29|39160.34
02:54:31|39158.13
02:54:32|39157.61
02:54:33|39157.61
02:54:34|39157.61
02:54:35|39157.61
02:54:36|39157.63
02:54:37|39157.63
02:54:38|39157.63
02:54:38|39157.63
02:54:39|39157.63
02:54:41|39157.63
02:54:41|39157.65
02:54:42|39157.65
02:54:44|39157.65
02:54:45|39157.65
02:54:46|39157.65
02:54:47|39157.69
02:54:48|39157.69
02:54:49|39157.69
02:54:50|39158.87
02:54:51|39158.87
02:54:52|39158.87
02:54:53|39158.87
02:54:54|39158.88
02:54:56|39158.88
02:54:56|39158.88
02:54:57|39158.87
02:54:59|39158.87
02:55:00|39158.88
02:55:00|39158.88
02:55:01|39158.88
02:55:02|39158.88
02:55:04|39158.88
02:55:05|39158.88
02:55:06|39163.62
02:55:07|39163.62
02:55:08|39163.62
02:55:09|39163.62
02:55:10|39170.29
02:55:11|39170.29
02:55:12|39170.29
02:55:13|39170.28
02:55:14|39170.28
02:55:16|39170.28
02:55:17|39170.28
02:55:18|39170.28
02:55:19|39170.28
02:55:21|39170.28
02:55:21|39170.28
02:55:22|39164.66
02:55:23|39166.68
02:55:24|39166.68
02:55:25|39166.68
02:55:27|39166.67
02:55:27|39166.67
02:55:29|39166.67
02:55:30|39166.67
02:55:30|39166.67
02:55:33|39166.67
02:55:33|39160.96
02:55:34|39160.96
02:55:35|39160.96
02:55:36|39160.96
02:55:37|39160.97
02:55:39|39160.97
02:55:40|39160.97
02:55:41|39160.96
02:55:41|39160.96
02:55:43|39160.96
02:55:43|39160.96
02:55:44|39160.96
02:55:45|39160.96
02:55:46|39160.96
02:55:48|39160.96
02:55:49|39160.96
02:55:50|39160.96
02:55:51|39160.96
02:55:52|39160.96
02:55:53|39160.96
02:55:54|39160.97
02:55:55|39160.97
02:55:56|39160.97
02:55:57|39160.97
02:55:58|39160.97
02:55:59|39160.97
02:56:00|39160.97
02:56:01|39160.97
02:56:02|39160.97
02:56:04|39160.99
02:56:04|39160.99
02:56:05|39163.43
02:56:07|39163.43
02:56:08|39163.43
02:56:09|39163.43
02:56:10|39163.44
02:56:11|39163.44
02:56:12|39163.44
02:56:13|39163.44
02:56:14|39163.44
02:56:15|39163.44
02:56:16|39163.44
02:56:17|39163.44
02:56:19|39163.44
02:56:19|39163.43
02:56:20|39163.43
02:56:22|39163.43
02:56:22|39163.43
02:56:23|39160.7
02:56:24|39160.7
02:56:25|39160.71
02:56:26|39160.7
02:56:27|39160.7
02:56:28|39160.7
02:56:29|39160.71
02:56:30|39160.71
02:56:31|39160.71
02:56:32|39160.71
02:56:33|39160.71
02:56:34|39161.69
02:56:35|39161.69
02:56:36|39161.69
02:56:37|39161.69
02:56:38|39161.69
02:56:39|39161.69
02:56:40|39160.53
02:56:41|39160.53
02:56:43|39160.53
02:56:43|39160.52
02:56:44|39160.52
02:56:45|39160.53
02:56:46|39160.53
02:56:47|39160.53
02:56:48|39160.53
02:56:49|39160.53
02:56:50|39160.53
02:56:51|39160.53
02:56:52|39160.53
02:56:54|39160.53
02:56:54|39160.53
02:56:55|39160.13
02:56:57|39160.13
02:56:57|39160.13
02:56:59|39160.13
02:56:59|39159.44
02:57:01|39159.44
02:57:02|39159.44
02:57:03|39159.44
02:57:03|39159.44
02:57:05|39159.44
02:57:06|39159.44
02:57:07|39157.81
02:57:07|39157.81
02:57:09|39157.82
02:57:10|39158.16
02:57:11|39158.16
02:57:12|39158.16
02:57:12|39158.16
02:57:14|39158.15
02:57:15|39158.15
02:57:16|39158.15
02:57:17|39146.25
02:57:18|39144.
02:57:20|39144.
02:57:20|39144.
02:57:21|39137.21
02:57:22|39136.18
02:57:23|39136.18
02:57:24|39136.17
02:57:25|39136.18
02:57:27|39136.18
02:57:28|39136.18
02:57:29|39136.32
02:57:30|39136.32
02:57:31|39136.32
02:57:32|39141.48
02:57:33|39141.47
02:57:34|39150.41
02:57:35|39150.4
02:57:36|39150.4
02:57:37|39150.4
02:57:38|39150.4
02:57:38|39150.4
02:57:39|39150.4
02:57:41|39150.4
02:57:42|39150.4
02:57:42|39150.4
02:57:44|39150.4
02:57:45|39150.4
02:57:46|39157.76
02:57:47|39157.76
02:57:48|39157.76
02:57:49|39157.76
02:57:50|39157.76
02:57:51|39157.76
02:57:52|39157.76
02:57:53|39157.76
02:57:54|39157.76
02:57:55|39157.76
02:57:56|39160.53
02:57:57|39160.53
02:57:58|39160.53
02:57:59|39160.53
02:58:00|39160.53
02:58:01|39165.59
02:58:02|39166.66
02:58:03|39166.66
02:58:04|39166.66
02:58:05|39166.66
02:58:06|39166.66
02:58:07|39166.66
02:58:08|39166.66
02:58:09|39161.34
02:58:10|39161.34
02:58:11|39161.33
02:58:12|39161.34
02:58:13|39161.34
02:58:14|39161.34
02:58:16|39161.33
02:58:17|39161.33
02:58:18|39161.33
02:58:19|39161.33
02:58:20|39161.33
02:58:21|39161.33
02:58:22|39161.33
02:58:23|39161.33
02:58:24|39161.33
02:58:26|39161.33
02:58:26|39161.33
02:58:27|39161.33
02:58:29|39161.33
02:58:30|39161.33
02:58:31|39161.33
02:58:31|39161.33
02:58:33|39160.38
02:58:34|39160.38
02:58:35|39160.38
02:58:36|39159.46
02:58:37|39159.46
02:58:38|39159.46
02:58:39|39159.46
02:58:40|39159.45
02:58:41|39159.45
02:58:42|39159.46
02:58:43|39159.46
02:58:44|39159.46
02:58:45|39159.46
02:58:46|39159.46
02:58:47|39159.46
02:58:48|39159.46
02:58:49|39159.46
02:58:50|39159.46
02:58:51|39159.46
02:58:52|39159.46
02:58:53|39159.46
02:58:54|39159.46
02:58:55|39159.46
02:58:56|39159.46
02:58:57|39159.45
02:58:58|39159.46
02:58:59|39159.46
02:59:00|39159.46
02:59:01|39159.45
02:59:02|39159.45
02:59:03|39159.46
02:59:04|39159.46
02:59:05|39159.46
02:59:06|39159.46
02:59:07|39159.46
02:59:08|39159.46
02:59:09|39159.46
02:59:10|39159.46
02:59:11|39159.46
02:59:12|39159.45
02:59:13|39159.46
02:59:14|39159.46
02:59:15|39159.46
02:59:17|39154.01
02:59:18|39159.46
02:59:19|39159.46
02:59:20|39162.41
02:59:21|39160.74
02:59:22|39160.74
02:59:24|39160.74
02:59:24|39160.74
02:59:26|39160.75
02:59:27|39162.4
02:59:27|39162.4
02:59:28|39162.4
02:59:30|39162.4
02:59:31|39162.4
02:59:31|39162.4
02:59:32|39162.39
02:59:33|39162.39
02:59:35|39162.4
02:59:35|39162.4
02:59:36|39162.39
02:59:37|39162.39
02:59:38|39168.64
02:59:40|39170.28
02:59:41|39171.71
02:59:41|39173.28
02:59:43|39173.28
02:59:44|39173.28
02:59:45|39173.28
02:59:46|39173.28
02:59:47|39173.28
02:59:48|39173.28
02:59:49|39173.28
02:59:50|39173.28
02:59:51|39173.28
02:59:52|39173.28
02:59:53|39173.43
02:59:54|39173.43
02:59:55|39173.42
02:59:56|39173.43
02:59:57|39173.42
02:59:58|39173.43
02:59:59|39173.42
03:00:00|39173.14
03:00:01|39173.12
03:00:02|39178.44
03:00:03|39180.
03:00:04|39183.44
03:00:05|39184.99
03:00:06|39185.
03:00:07|39185.9
03:00:09|39192.12
03:00:09|39192.12
03:00:10|39194.98
03:00:12|39224.12
03:00:12|39232.8
03:00:14|39232.81
03:00:15|39233.43
03:00:15|39231.64
03:00:17|39231.64
03:00:18|39222.42
03:00:20|39222.41
03:00:21|39219.42
03:00:22|39209.77
03:00:23|39209.77
03:00:25|39205.2
03:00:25|39205.2
03:00:27|39205.95
03:00:28|39205.96
03:00:29|39205.96
03:00:29|39205.96
03:00:30|39210.6
03:00:31|39221.16
03:00:33|39221.15
03:00:34|39221.15
03:00:35|39221.15
03:00:36|39221.15
03:00:36|39221.15
03:00:37|39221.15
03:00:39|39221.16
03:00:40|39221.16
03:00:41|39221.15
03:00:41|39221.15
03:00:43|39221.16
03:00:43|39221.16
03:00:45|39221.16
03:00:46|39221.16
03:00:46|39221.16
03:00:47|39221.16
03:00:49|39221.16
03:00:50|39221.16
03:00:51|39221.16
03:00:52|39221.16
03:00:53|39221.16
03:00:54|39221.16
03:00:55|39221.16
03:00:55|39221.16
03:00:57|39221.16
03:00:57|39221.16
03:00:59|39221.16
03:01:00|39221.16
03:01:01|39221.16
03:01:02|39221.16
03:01:03|39221.16
03:01:04|39221.16
03:01:05|39221.16
03:01:06|39221.16
03:01:07|39221.16
03:01:08|39221.16
03:01:09|39221.16
03:01:10|39221.16
03:01:11|39221.16
03:01:12|39221.16
03:01:13|39221.16
03:01:14|39221.16
03:01:15|39221.16
03:01:16|39221.16
03:01:17|39210.94
03:01:18|39204.75
03:01:20|39204.75
03:01:21|39204.8
03:01:22|39204.8
03:01:23|39204.8
03:01:24|39206.25
03:01:25|39206.25
03:01:26|39206.25
03:01:27|39206.24
03:01:29|39206.24
03:01:29|39206.24
03:01:30|39206.24
03:01:31|39206.24
03:01:33|39206.24
03:01:33|39206.24
03:01:35|39206.24
03:01:36|39206.24
03:01:36|39206.24
03:01:38|39206.25
03:01:39|39206.25
03:01:40|39206.25
03:01:41|39206.25
03:01:42|39206.25
03:01:43|39204.75
03:01:44|39204.75
03:01:45|39204.76
03:01:46|39204.75
03:01:47|39204.75
03:01:48|39204.75
03:01:49|39204.75
03:01:50|39204.75
03:01:51|39204.47
03:01:52|39204.47
03:01:53|39204.47
03:01:54|39204.47
03:01:55|39204.47
03:01:56|39206.23
03:01:58|39196.14
03:01:58|39196.13
03:02:00|39202.31
03:02:00|39202.3
03:02:01|39202.3
03:02:03|39202.3
03:02:04|39202.3
03:02:05|39199.36
03:02:05|39199.36
03:02:06|39199.36
03:02:08|39199.36
03:02:09|39196.15
03:02:09|39196.14
03:02:10|39196.14
03:02:12|39196.14
03:02:13|39196.14
03:02:14|39196.15
03:02:15|39196.15
03:02:15|39196.15
03:02:17|39196.15
03:02:18|39196.14
03:02:19|39196.14
03:02:20|39196.19
03:02:22|39196.23
03:02:23|39196.27
03:02:24|39196.31
03:02:26|39196.33
03:02:26|39199.23
03:02:27|39199.23
03:02:28|39199.23
03:02:30|39199.36
03:02:31|39206.
03:02:32|39205.99
03:02:33|39205.99
03:02:34|39205.99
03:02:35|39205.99
03:02:36|39206.25
03:02:38|39209.99
03:02:38|39209.99
03:02:39|39209.99
03:02:41|39209.99
03:02:42|39209.99
03:02:43|39210.
03:02:44|39209.99
03:02:45|39209.99
03:02:46|39208.43
03:02:48|39206.
03:02:48|39206.
03:02:49|39205.99
03:02:50|39206.
03:02:52|39206.
03:02:52|39206.
03:02:53|39205.67
03:02:54|39202.19
03:02:56|39202.19
03:02:57|39202.19
03:02:58|39202.19
03:02:58|39202.19
03:02:59|39202.18
03:03:01|39202.18
03:03:02|39202.18
03:03:02|39202.18
03:03:04|39202.18
03:03:04|39202.18
03:03:05|39202.18
03:03:07|39202.18
03:03:07|39196.76
03:03:08|39194.75
03:03:10|39194.74
03:03:10|39194.74
03:03:11|39194.74
03:03:13|39194.73
03:03:13|39194.58
03:03:15|39194.58
03:03:15|39194.56
03:03:17|39194.56
03:03:17|39194.56
03:03:18|39197.6
03:03:20|39199.74
03:03:21|39199.74
03:03:22|39199.74
03:03:23|39199.74
03:03:24|39199.74
03:03:25|39199.74
03:03:26|39199.73
03:03:27|39199.73
03:03:28|39199.73
03:03:29|39199.74
03:03:31|39199.74
03:03:32|39199.73
03:03:32|39199.71
03:03:34|39199.71
03:03:35|39199.71
03:03:36|39181.58
03:03:37|39181.59
03:03:38|39181.59
03:03:39|39181.59
03:03:40|39181.59
03:03:41|39181.59
03:03:42|39181.59
03:03:43|39181.59
03:03:44|39181.58
03:03:45|39181.58
03:03:46|39181.58
03:03:47|39176.54
03:03:48|39177.71
03:03:49|39177.75
03:03:50|39177.74
03:03:51|39177.74
03:03:52|39177.74
03:03:54|39177.74
03:03:54|39177.74
03:03:55|39177.75
03:03:56|39177.75
03:03:57|39173.86
03:03:59|39171.71
03:04:00|39171.71
03:04:00|39169.59
03:04:02|39168.64
03:04:03|39168.64
03:04:03|39168.64
03:04:05|39121.07
03:04:06|39117.56
03:04:07|39117.56
03:04:08|39121.71
03:04:09|39134.93
03:04:10|39126.96
03:04:10|39121.1
03:04:12|39117.
03:04:13|39111.82
03:04:13|39111.81
03:04:15|39111.81
03:04:15|39111.81
03:04:17|39108.85
03:04:18|39114.62
03:04:19|39117.9
03:04:20|39118.7
03:04:21|39118.7
03:04:22|39117.13
03:04:23|39117.13
03:04:24|39117.13
03:04:25|39117.13
03:04:27|39115.48
03:04:27|39117.14
03:04:29|39120.21
03:04:30|39120.21
03:04:31|39120.21
03:04:32|39120.21
03:04:33|39120.21
03:04:34|39120.21
03:04:35|39136.11
03:04:36|39139.22
03:04:37|39139.22
03:04:38|39139.22
03:04:39|39139.23
03:04:40|39139.23
03:04:41|39139.23
03:04:43|39139.23
03:04:43|39139.23
03:04:44|39143.74
03:04:45|39143.75
03:04:46|39143.88
03:04:47|39143.88
03:04:49|39143.88
03:04:50|39143.88
03:04:51|39143.87
03:04:52|39143.87
03:04:53|39143.87
03:04:53|39143.88
03:04:55|39143.99
03:04:56|39147.16
03:04:57|39148.27
03:04:58|39148.27
03:04:58|39149.16
03:05:00|39149.16
03:05:01|39149.16
03:05:01|39149.16
03:05:03|39149.16
03:05:04|39143.89
03:05:05|39143.89
03:05:06|39143.89
03:05:07|39143.71
03:05:08|39143.71
03:05:09|39143.71
03:05:10|39143.7
03:05:11|39137.87
03:05:12|39137.88
03:05:13|39137.88
03:05:14|39141.73
03:05:15|39141.73
03:05:16|39141.73
03:05:17|39141.73
03:05:18|39141.73
03:05:19|39141.74
03:05:20|39141.06
03:05:21|39141.06
03:05:22|39130.65
03:05:24|39130.65
03:05:25|39130.65
03:05:26|39130.51
03:05:27|39130.51
03:05:29|39130.52
03:05:29|39130.52
03:05:31|39130.52
03:05:32|39130.52
03:05:33|39130.52
03:05:34|39130.52
03:05:35|39130.51
03:05:36|39130.52
03:05:37|39130.52
03:05:38|39130.52
03:05:39|39130.52
03:05:40|39130.52
03:05:41|39130.52
03:05:42|39130.52
03:05:42|39130.52
03:05:44|39130.52
03:05:45|39130.52
03:05:46|39130.52
03:05:47|39130.52
03:05:48|39130.52
03:05:49|39130.52
03:05:50|39130.52
03:05:51|39130.52
03:05:51|39130.52
03:05:53|39131.73
03:05:54|39137.67
03:05:55|39139.62
03:05:56|39139.62
03:05:57|39139.62
03:05:58|39139.62
03:05:58|39139.62
03:05:59|39139.62
03:06:01|39139.63
03:06:02|39139.63
03:06:03|39139.63
03:06:04|39139.63
03:06:05|39139.63
03:06:06|39139.63
03:06:07|39139.63
03:06:08|39139.63
03:06:09|39139.62
03:06:10|39139.63
03:06:11|39139.63
03:06:12|39146.45
03:06:13|39149.72
03:06:14|39149.72
03:06:14|39152.38
03:06:16|39152.38
03:06:17|39152.39
03:06:17|39152.39
03:06:19|39152.39
03:06:20|39152.39
03:06:21|39152.39
03:06:22|39152.39
03:06:23|39152.39
03:06:24|39152.38
03:06:26|39152.38
03:06:27|39152.38
03:06:28|39156.9
03:06:29|39156.9
03:06:30|39156.9
03:06:31|39156.9
03:06:32|39154.38
03:06:33|39154.38
03:06:34|39154.38
03:06:36|39152.38
03:06:37|39152.25
03:06:37|39152.25
03:06:38|39152.25
03:06:39|39152.25
03:06:41|39152.25
03:06:41|39152.25
03:06:42|39145.39
03:06:44|39145.39
03:06:45|39148.6
03:06:45|39146.75
03:06:47|39146.75
03:06:48|39146.75
03:06:49|39151.25
03:06:50|39151.25
03:06:50|39151.25
03:06:52|39151.25
03:06:52|39151.25
03:06:53|39151.25
03:06:55|39151.25
03:06:56|39151.25
03:06:56|39151.25
03:06:58|39151.25
03:06:59|39151.25
03:07:00|39151.26
03:07:00|39154.38
03:07:02|39154.38
03:07:02|39153.38
03:07:04|39153.38
03:07:04|39153.38
03:07:06|39153.38
03:07:06|39153.38
03:07:07|39153.38
03:07:09|39153.38
03:07:10|39153.38
03:07:10|39153.38
03:07:12|39153.38
03:07:12|39153.38
03:07:14|39151.28
03:07:15|39151.28
03:07:16|39151.28
03:07:17|39151.28
03:07:18|39151.28
03:07:19|39151.28
03:07:20|39151.28
03:07:21|39146.74
03:07:21|39146.74
03:07:22|39146.74
03:07:24|39146.74
03:07:25|39146.74
03:07:27|39149.97
03:07:28|39149.98
03:07:29|39160.
03:07:30|39170.29
03:07:31|39175.78
03:07:32|39175.78
03:07:33|39177.67
03:07:34|39177.67
03:07:35|39177.67
03:07:36|39177.67
03:07:37|39177.67
03:07:38|39183.43
03:07:39|39183.48
03:07:40|39185.03
03:07:41|39185.03
03:07:43|39187.
03:07:43|39187.
03:07:44|39187.
03:07:45|39186.87
03:07:46|39186.87
03:07:48|39186.88
03:07:49|39186.88
03:07:50|39186.88
03:07:51|39186.88
03:07:52|39186.88
03:07:53|39186.87
03:07:54|39186.87
03:07:55|39179.15
03:07:57|39176.17
03:07:57|39176.17
03:07:58|39176.16
03:07:59|39176.16
03:08:01|39163.4
03:08:01|39163.4
03:08:03|39163.4
03:08:04|39168.57
03:08:05|39168.57
03:08:05|39171.39
03:08:07|39175.11
03:08:07|39178.69
03:08:08|39180.82
03:08:10|39183.84
03:08:11|39183.83
03:08:11|39183.84
03:08:12|39184.
03:08:14|39187.
03:08:15|39189.99
03:08:15|39190.
03:08:17|39193.29
03:08:17|39193.29
03:08:18|39193.29
03:08:19|39193.29
03:08:20|39193.29
03:08:22|39193.29
03:08:23|39193.3
03:08:24|39193.3
03:08:24|39189.95
03:08:27|39189.95
03:08:28|39189.95
03:08:29|39189.95
03:08:30|39189.95
03:08:31|39186.5
03:08:33|39186.5
03:08:33|39186.5
03:08:34|39186.5
03:08:35|39186.46
03:08:36|39186.46
03:08:37|39186.46
03:08:38|39186.47
03:08:39|39186.47
03:08:40|39186.47
03:08:41|39186.46
03:08:43|39186.49
03:08:44|39187.43
03:08:44|39187.43
03:08:46|39187.43
03:08:46|39187.43
03:08:48|39187.42
03:08:49|39187.42
03:08:51|39189.81
03:08:51|39189.39
03:08:52|39189.39
03:08:53|39196.81
03:08:54|39196.28
03:08:55|39196.28
03:08:56|39196.28
03:08:57|39196.28
03:08:58|39196.28
03:09:00|39196.28
03:09:00|39196.29
03:09:02|39196.29
03:09:03|39196.29
03:09:03|39196.29
03:09:05|39196.82
03:09:06|39196.82
03:09:07|39193.55
03:09:08|39187.43
03:09:08|39192.11
03:09:10|39190.61
03:09:11|39190.61
03:09:12|39190.61
03:09:13|39190.61
03:09:14|39190.61
03:09:15|39189.48
03:09:15|39189.48
03:09:17|39189.48
03:09:18|39189.48
03:09:19|39189.48
03:09:20|39189.48
03:09:21|39189.48
03:09:22|39189.48
03:09:22|39189.48
03:09:24|39191.44
03:09:25|39191.44
03:09:26|39196.32
03:09:27|39196.32
03:09:29|39196.32
03:09:30|39196.32
03:09:31|39196.38
03:09:32|39199.
03:09:33|39199.
03:09:34|39199.
03:09:35|39199.
03:09:36|39199.96
03:09:38|39199.95
03:09:38|39199.95
03:09:39|39199.95
03:09:40|39199.95
03:09:42|39200.
03:09:42|39200.
03:09:43|39199.99
03:09:44|39199.98
03:09:45|39199.98
03:09:47|39199.98
03:09:47|39199.98
03:09:48|39196.34
03:09:49|39189.41
03:09:50|39187.91
03:09:52|39189.42
03:09:53|39189.42
03:09:54|39189.42
03:09:55|39189.42
03:09:56|39189.42
03:09:57|39189.42
03:09:58|39191.3
03:09:58|39191.3
03:09:59|39191.3
03:10:00|39191.31
03:10:01|39199.99
03:10:03|39200.
03:10:03|39200.
03:10:04|39199.99
03:10:06|39204.19
03:10:06|39202.23
03:10:07|39202.23
03:10:09|39202.23
03:10:10|39202.23
03:10:11|39202.22
03:10:12|39199.27
03:10:12|39199.27
03:10:14|39196.83
03:10:14|39196.83
03:10:15|39196.83
03:10:16|39194.87
03:10:17|39194.87
03:10:18|39194.87
03:10:20|39194.87
03:10:20|39194.88
03:10:21|39194.88
03:10:23|39194.87
03:10:24|39194.87
03:10:25|39189.15
03:10:25|39189.15
03:10:26|39189.15
03:10:28|39189.92
03:10:29|39189.92
03:10:31|39189.92
03:10:32|39189.92
03:10:33|39190.06
03:10:33|39190.06
03:10:35|39190.06
03:10:35|39190.62
03:10:37|39190.62
03:10:38|39190.62
03:10:39|39190.62
03:10:40|39190.62
03:10:41|39190.62
03:10:41|39190.62
03:10:43|39190.62
03:10:44|39190.62
03:10:44|39190.62
03:10:46|39190.63
03:10:47|39190.63
03:10:48|39190.63
03:10:49|39190.62
03:10:50|39190.62
03:10:51|39190.62
03:10:52|39190.62
03:10:54|39190.63
03:10:54|39194.99
03:10:55|39194.99
03:10:56|39194.99
03:10:57|39194.99
03:10:59|39194.99
03:10:59|39194.99
03:11:00|39194.99
03:11:01|39194.99
03:11:02|39194.99
03:11:03|39194.99
03:11:04|39194.99
03:11:05|39195.
03:11:06|39194.99
03:11:07|39194.99
03:11:08|39194.99
03:11:09|39194.99
03:11:10|39194.99
03:11:11|39194.99
03:11:12|39194.99
03:11:13|39194.99
03:11:14|39192.05
03:11:15|39192.05
03:11:17|39192.06
03:11:18|39190.62
03:11:18|39185.84
03:11:20|39185.84
03:11:21|39187.34
03:11:21|39187.34
03:11:23|39187.34
03:11:23|39187.34
03:11:24|39187.34
03:11:26|39187.34
03:11:26|39187.34
03:11:27|39187.33
03:11:29|39187.33
03:11:30|39187.33
03:11:32|39187.33
03:11:33|39193.44
03:11:33|39193.44
03:11:35|39193.44
03:11:36|39193.44
03:11:37|39193.44
03:11:38|39193.44
03:11:39|39193.46
03:11:40|39193.45
03:11:41|39193.45
03:11:42|39193.45
03:11:43|39193.45
03:11:44|39193.45
03:11:45|39193.45
03:11:47|39193.45
03:11:47|39193.45
03:11:49|39193.45
03:11:49|39193.45
03:11:50|39193.45
03:11:51|39193.45
03:11:52|39193.45
03:11:54|39193.45
03:11:54|39194.02
03:11:55|39194.02
03:11:56|39194.02
03:11:57|39194.03
03:11:58|39194.03
03:12:00|39194.03
03:12:00|39194.03
03:12:02|39194.03
03:12:03|39194.03
03:12:04|39194.03
03:12:05|39194.8
03:12:05|39194.8
03:12:07|39194.81
03:12:08|39194.81
03:12:09|39194.81
03:12:10|39194.81
03:12:10|39194.81
03:12:12|39194.8
03:12:13|39194.8
03:12:14|39195.
03:12:15|39195.
03:12:17|39199.26
03:12:17|39199.26
03:12:18|39199.26
03:12:19|39199.26
03:12:20|39199.26
03:12:21|39199.26
03:12:22|39199.26
03:12:23|39199.99
03:12:24|39199.99
03:12:25|39199.99
03:12:26|39199.99
03:12:27|39199.99
03:12:28|39200.
03:12:30|39200.
03:12:31|39200.
03:12:32|39200.
03:12:33|39200.
03:12:34|39200.
03:12:35|39200.
03:12:37|39200.
03:12:37|39200.
03:12:38|39200.
03:12:39|39200.
03:12:40|39201.56
03:12:42|39201.56
03:12:42|39201.56
03:12:44|39201.56
03:12:45|39194.66
03:12:46|39194.15
03:12:47|39194.15
03:12:48|39194.15
03:12:49|39194.15
03:12:50|39194.15
03:12:51|39194.15
03:12:52|39194.01
03:12:53|39194.01
03:12:54|39194.01
03:12:55|39195.92
03:12:56|39195.93
03:12:57|39195.93
03:12:58|39195.93
03:12:59|39195.93
03:13:00|39199.98
03:13:01|39199.98
03:13:03|39199.98
03:13:03|39199.98
03:13:04|39199.98
03:13:05|39199.98
03:13:06|39199.1
03:13:08|39199.1
03:13:08|39199.1
03:13:10|39197.61
03:13:10|39197.61
03:13:11|39197.6
03:13:12|39197.61
03:13:13|39197.61
03:13:14|39198.82
03:13:16|39208.64
03:13:17|39210.
03:13:18|39210.
03:13:19|39210.
03:13:20|39210.23
03:13:21|39210.23
03:13:22|39211.79
03:13:23|39212.36
03:13:24|39212.36
03:13:25|39212.37
03:13:26|39210.98
03:13:27|39210.98
03:13:28|39206.7
03:13:29|39206.7
03:13:30|39206.7
03:13:31|39207.79
03:13:33|39207.8
03:13:34|39207.81
03:13:35|39210.86
03:13:36|39210.86
03:13:37|39210.86
03:13:38|39210.86
03:13:39|39210.86
03:13:39|39210.86
03:13:41|39210.86
03:13:42|39210.84
03:13:44|39209.14
03:13:45|39209.15
03:13:45|39209.15
03:13:47|39209.15
03:13:48|39209.15
03:13:49|39209.15
03:13:50|39209.15
03:13:52|39209.15
03:13:52|39209.15
03:13:53|39209.15
03:13:55|39209.15
03:13:55|39209.15
03:13:56|39209.16
03:13:58|39209.16
03:14:00|39209.17
03:14:00|39209.17
03:14:01|39209.17
03:14:02|39209.19
03:14:03|39209.19
03:14:04|39209.2
03:14:05|39209.2
03:14:06|39209.21
03:14:07|39209.21
03:14:08|39209.21
03:14:09|39209.23
03:14:11|39210.99
03:14:11|39215.07
03:14:12|39215.07
03:14:13|39215.07
03:14:14|39215.07
03:14:16|39214.66
03:14:17|39215.17
03:14:18|39215.17
03:14:19|39218.62
03:14:20|39222.2
03:14:21|39222.19
03:14:22|39222.19
03:14:23|39222.19
03:14:24|39222.19
03:14:25|39222.2
03:14:26|39222.19
03:14:27|39222.19
03:14:28|39222.19
03:14:29|39222.19
03:14:30|39222.19
03:14:31|39222.2
03:14:33|39217.28
03:14:34|39217.26
03:14:35|39228.72
03:14:36|39225.36
03:14:37|39225.37
03:14:38|39214.72
03:14:39|39214.72
03:14:40|39211.52
03:14:41|39211.51
03:14:43|39198.65
03:14:44|39198.51
03:14:45|39198.51
03:14:45|39198.51
03:14:46|39194.99
03:14:48|39194.12
03:14:49|39194.13
03:14:49|39194.13
03:14:51|39194.13
03:14:51|39194.13
03:14:53|39193.89
03:14:53|39193.89
03:14:55|39193.89
03:14:55|39193.9
03:14:56|39193.9
03:14:57|39193.9
03:14:59|39193.9
03:14:59|39193.9
03:15:00|39193.9
03:15:02|39200.46
03:15:02|39200.47
03:15:04|39200.47
03:15:05|39200.46
03:15:06|39200.47
03:15:07|39200.47
03:15:08|39200.47
03:15:09|39200.47
03:15:10|39200.47
03:15:10|39197.48
03:15:12|39197.48
03:15:13|39197.47
03:15:14|39197.48
03:15:15|39197.48
03:15:16|39197.48
03:15:17|39200.99
03:15:19|39200.99
03:15:19|39200.99
03:15:20|39206.06
03:15:21|39208.62
03:15:22|39208.62
03:15:23|39208.62
03:15:24|39208.63
03:15:25|39211.49
03:15:26|39218.63
03:15:27|39218.63
03:15:28|39218.64
03:15:29|39198.22
03:15:30|39198.22
03:15:31|39198.22
03:15:33|39198.22
03:15:35|39198.22
03:15:36|39198.08
03:15:37|39194.91
03:15:38|39182.19
03:15:40|39175.79
03:15:41|39173.82
03:15:41|39173.82
03:15:43|39173.82
03:15:44|39173.82
03:15:45|39172.22
03:15:46|39165.77
03:15:46|39165.77
03:15:48|39165.59
03:15:49|39155.56
03:15:50|39155.56
03:15:51|39155.56
03:15:52|39161.42
03:15:53|39164.63
03:15:53|39164.63
03:15:55|39155.79
03:15:56|39155.79
03:15:57|39163.41
03:15:58|39163.41
03:15:59|39163.46
03:16:00|39163.46
03:16:01|39170.66
03:16:02|39175.65
03:16:03|39175.65
03:16:04|39175.65
03:16:05|39175.65
03:16:06|39175.65
03:16:07|39175.65
03:16:08|39175.65
03:16:09|39175.65
03:16:10|39175.66
03:16:12|39175.66
03:16:12|39175.65
03:16:13|39175.65
03:16:14|39175.66
03:16:15|39175.66
03:16:16|39175.66
03:16:17|39175.66
03:16:18|39175.66
03:16:19|39175.66
03:16:20|39175.66
03:16:21|39175.66
03:16:23|39175.66
03:16:23|39175.66
03:16:24|39175.66
03:16:26|39175.66
03:16:26|39175.66
03:16:27|39175.66
03:16:28|39175.66
03:16:29|39175.66
03:16:30|39175.65
03:16:31|39181.66
03:16:32|39181.68
03:16:34|39187.53
03:16:35|39189.49
03:16:36|39189.49
03:16:38|39189.49
03:16:38|39191.14
03:16:40|39191.14
03:16:41|39187.54
03:16:42|39187.54
03:16:42|39189.17
03:16:44|39189.17
03:16:45|39189.17
03:16:46|39191.12
03:16:47|39191.12
03:16:48|39191.12
03:16:49|39191.12
03:16:50|39191.14
03:16:51|39191.13
03:16:52|39191.14
03:16:53|39191.13
03:16:54|39191.13
03:16:55|39191.13
03:16:56|39191.13
03:16:57|39191.13
03:16:58|39191.13
03:16:59|39191.13
03:17:00|39191.15
03:17:01|39191.15
03:17:02|39191.15
03:17:03|39191.15
03:17:05|39191.15
03:17:05|39191.15
03:17:06|39193.59
03:17:07|39193.59
03:17:09|39193.58
03:17:09|39193.57
03:17:10|39193.57
03:17:12|39193.45
03:17:13|39193.45
03:17:13|39193.45
03:17:14|39193.45
03:17:16|39193.43
03:17:17|39193.43
03:17:18|39193.43
03:17:19|39193.43
03:17:20|39193.43
03:17:21|39187.92
03:17:22|39187.92
03:17:23|39193.45
03:17:24|39193.45
03:17:25|39193.45
03:17:26|39193.45
03:17:27|39193.45
03:17:28|39193.45
03:17:29|39193.45
03:17:30|39193.45
03:17:31|39193.45
03:17:32|39193.45
03:17:33|39193.45
03:17:34|39193.44
03:17:36|39193.45
03:17:37|39193.45
03:17:39|39193.45
03:17:39|39193.45
03:17:40|39193.44
03:17:41|39202.23
03:17:43|39202.63
03:17:44|39202.63
03:17:44|39203.9
03:17:46|39203.9
03:17:47|39204.39
03:17:48|39204.39
03:17:49|39205.86
03:17:50|39205.86
03:17:51|39202.89
03:17:52|39202.48
03:17:53|39202.48
03:17:54|39202.48
03:17:55|39202.48
03:17:56|39202.48
03:17:57|39201.2
03:17:59|39201.2
03:17:59|39201.2
03:18:01|39201.21
03:18:02|39201.21
03:18:03|39201.21
03:18:04|39201.21
03:18:05|39201.21
03:18:06|39201.21
03:18:07|39201.21
03:18:08|39201.2
03:18:10|39200.01
03:18:10|39200.
03:18:11|39200.
03:18:12|39200.
03:18:13|39200.
03:18:14|39198.51
03:18:15|39198.51
03:18:17|39198.51
03:18:17|39198.51
03:18:19|39194.61
03:18:20|39189.01
03:18:20|39189.01
03:18:21|39189.01
03:18:23|39190.15
03:18:24|39190.15
03:18:25|39190.29
03:18:26|39190.29
03:18:27|39190.29
03:18:27|39199.97
03:18:29|39199.97
03:18:30|39199.97
03:18:30|39205.25
03:18:32|39203.75
03:18:33|39203.75
03:18:34|39201.87
03:18:35|39201.87
03:18:36|39201.87
03:18:37|39201.87
03:18:37|39201.87
03:18:39|39201.87
03:18:40|39197.59
03:18:42|39197.59
03:18:42|39197.59
03:18:44|39197.59
03:18:45|39201.86
03:18:46|39201.88
03:18:47|39201.9
03:18:47|39201.91
03:18:49|39203.
03:18:50|39203.7
03:18:51|39203.7
03:18:52|39203.7
03:18:53|39203.7
03:18:54|39203.69
03:18:55|39203.69
03:18:56|39203.69
03:18:58|39208.99
03:18:58|39208.99
03:18:59|39208.99
03:19:01|39208.99
03:19:02|39208.99
03:19:03|39208.99
03:19:04|39208.99
03:19:05|39208.99
03:19:06|39208.99
03:19:07|39208.99
03:19:08|39208.99
03:19:09|39214.99
03:19:10|39214.99
03:19:11|39214.99
03:19:12|39214.99
03:19:13|39214.99
03:19:14|39214.99
03:19:15|39214.99
03:19:16|39214.99
03:19:17|39208.85
03:19:18|39208.85
03:19:19|39208.85
03:19:20|39208.85
03:19:21|39207.09
03:19:22|39207.09
03:19:24|39211.68
03:19:24|39211.68
03:19:25|39211.68
03:19:26|39211.68
03:19:28|39212.96
03:19:28|39211.5
03:19:29|39211.5
03:19:30|39211.5
03:19:31|39211.5
03:19:33|39211.5
03:19:33|39211.5
03:19:35|39211.5
03:19:35|39211.5
03:19:38|39211.5
03:19:38|39211.5
03:19:39|39211.5
03:19:41|39211.5
03:19:43|39211.5
03:19:43|39211.5
03:19:44|39209.86
03:19:46|39206.21
03:19:46|39206.21
03:19:47|39203.09
03:19:48|39204.59
03:19:50|39208.24
03:19:50|39208.24
03:19:51|39208.24
03:19:53|39208.24
03:19:54|39208.24
03:19:55|39208.24
03:19:56|39208.24
03:19:56|39208.24
03:19:58|39208.24
03:19:59|39208.24
03:20:00|39208.24
03:20:01|39210.33
03:20:02|39210.33
03:20:03|39210.33
03:20:04|39208.83
03:20:05|39208.83
03:20:06|39208.83
03:20:07|39208.83
03:20:08|39208.83
03:20:09|39208.83
03:20:11|39208.83
03:20:12|39208.76
03:20:13|39208.75
03:20:14|39208.75
03:20:15|39208.75
03:20:16|39208.75
03:20:17|39208.75
03:20:18|39208.75
03:20:19|39208.75
03:20:20|39208.76
03:20:21|39208.76
03:20:22|39208.75
03:20:23|39208.24
03:20:24|39208.24
03:20:25|39208.24
03:20:26|39208.24
03:20:27|39208.24
03:20:28|39208.23
03:20:29|39208.23
03:20:30|39208.24
03:20:31|39208.24
03:20:32|39208.24
03:20:33|39208.24
03:20:34|39208.24
03:20:35|39208.24
03:20:36|39208.24
03:20:37|39208.24
03:20:39|39208.24
03:20:39|39212.42
03:20:40|39212.42
03:20:42|39212.42
03:20:43|39208.23
03:20:44|39208.23
03:20:45|39208.23
03:20:46|39208.23
03:20:47|39205.07
03:20:48|39205.07
03:20:49|39205.07
03:20:50|39205.07
03:20:51|39205.07
03:20:52|39206.49
03:20:53|39206.5
03:20:55|39206.5
03:20:55|39206.5
03:20:56|39214.65
03:20:57|39214.98
03:20:58|39215.13
03:21:00|39215.13
03:21:00|39218.38
03:21:01|39218.39
03:21:02|39219.98
03:21:04|39219.98
03:21:05|39219.98
03:21:05|39217.13
03:21:06|39217.12
03:21:08|39213.47
03:21:09|39213.47
03:21:10|39213.47
03:21:11|39213.47
03:21:11|39213.47
03:21:12|39213.47
03:21:14|39213.47
03:21:15|39213.47
03:21:16|39210.19
03:21:17|39209.17
03:21:18|39209.17
03:21:19|39209.17
03:21:20|39209.17
03:21:20|39209.16
03:21:22|39210.19
03:21:23|39210.19
03:21:24|39210.19
03:21:25|39209.7
03:21:26|39209.34
03:21:27|39209.34
03:21:28|39209.34
03:21:29|39207.84
03:21:30|39207.84
03:21:31|39207.83
03:21:32|39207.83
03:21:33|39207.81
03:21:34|39206.51
03:21:35|39206.51
03:21:36|39206.51
03:21:37|39206.51
03:21:38|39206.51
03:21:40|39206.49
03:21:41|39205.07
03:21:42|39205.07
03:21:43|39205.07
03:21:45|39205.07
03:21:45|39205.07
03:21:47|39205.07
03:21:48|39205.07
03:21:49|39205.07
03:21:50|39206.51
03:21:51|39206.51
03:21:52|39206.51
03:21:53|39206.51
03:21:54|39206.51
03:21:55|39206.51
03:21:56|39206.51
03:21:57|39206.51
03:21:58|39206.51
03:21:59|39206.51
03:22:00|39206.5
03:22:01|39206.5
03:22:02|39206.5
03:22:03|39206.51
03:22:04|39206.51
03:22:05|39206.51
03:22:06|39200.88
03:22:07|39200.88
03:22:09|39200.88
03:22:09|39200.88
03:22:10|39200.88
03:22:11|39195.59
03:22:12|39197.55
03:22:14|39197.55
03:22:14|39197.56
03:22:15|39197.78
03:22:17|39200.43
03:22:17|39200.43
03:22:19|39200.43
03:22:19|39200.43
03:22:21|39200.43
03:22:22|39200.43
03:22:22|39200.42
03:22:24|39200.42
03:22:24|39200.42
03:22:26|39200.43
03:22:26|39200.42
03:22:27|39200.42
03:22:29|39200.42
03:22:29|39200.42
03:22:30|39200.42
03:22:31|39200.42
03:22:32|39196.98
03:22:34|39192.61
03:22:34|39192.61
03:22:36|39192.6
03:22:36|39190.04
03:22:37|39189.01
03:22:39|39188.87
03:22:40|39188.87
03:22:41|39188.87
03:22:41|39188.87
03:22:43|39188.87
03:22:44|39188.86
03:22:45|39188.86
03:22:46|39188.86
03:22:47|39197.81
03:22:48|39195.55
03:22:49|39195.55
03:22:50|39195.55
03:22:51|39195.55
03:22:52|39195.55
03:22:53|39195.55
03:22:54|39195.55
03:22:55|39195.55
03:22:56|39195.55
03:22:57|39195.55
03:22:58|39195.55
03:23:00|39195.55
03:23:01|39196.
03:23:02|39196.
03:23:03|39196.
03:23:04|39196.
03:23:05|39196.
03:23:06|39195.99
03:23:08|39196.
03:23:08|39196.
03:23:10|39196.
03:23:10|39196.
03:23:12|39196.
03:23:13|39196.
03:23:14|39196.
03:23:15|39195.99
03:23:15|39195.99
03:23:17|39195.99
03:23:18|39195.99
03:23:19|39195.99
03:23:20|39194.13
03:23:21|39194.12
03:23:22|39194.12
03:23:23|39194.12
03:23:24|39194.12
03:23:25|39194.12
03:23:26|39194.12
03:23:27|39194.12
03:23:28|39194.12
03:23:29|39194.12
03:23:30|39194.12
03:23:31|39194.12
03:23:32|39194.12
03:23:33|39194.12
03:23:34|39194.12
03:23:35|39194.13
03:23:36|39194.13
03:23:37|39194.13
03:23:37|39194.13
03:23:39|39194.13
03:23:40|39194.13
03:23:41|39194.13
03:23:43|39194.13
03:23:44|39194.12
03:23:45|39194.12
03:23:46|39194.12
03:23:47|39194.12
03:23:48|39194.12
03:23:49|39194.13
03:23:50|39194.13
03:23:51|39194.13
03:23:52|39194.13
03:23:54|39194.13
03:23:54|39194.13
03:23:55|39194.13
03:23:56|39194.13
03:23:57|39194.12
03:23:58|39193.54
03:23:59|39193.54
03:24:00|39199.6
03:24:01|39200.
03:24:03|39200.
03:24:04|39200.
03:24:05|39200.
03:24:06|39200.
03:24:06|39200.
03:24:08|39200.
03:24:09|39200.
03:24:10|39200.
03:24:11|39200.
03:24:12|39200.
03:24:13|39200.
03:24:14|39200.
03:24:15|39200.
03:24:16|39200.
03:24:17|39200.
03:24:18|39200.
03:24:19|39199.99
03:24:20|39199.99
03:24:21|39199.98
03:24:22|39199.98
03:24:23|39199.98
03:24:24|39199.98
03:24:25|39199.98
03:24:26|39199.98
03:24:27|39199.98
03:24:28|39199.98
03:24:29|39199.98
03:24:30|39199.98
03:24:31|39199.97
03:24:32|39199.97
03:24:33|39197.3
03:24:34|39195.4
03:24:35|39195.41
03:24:36|39195.41
03:24:37|39195.41
03:24:38|39195.41
03:24:39|39195.41
03:24:40|39195.41
03:24:42|39195.41
03:24:43|39195.41
03:24:44|39195.41
03:24:45|39195.4
03:24:46|39195.4
03:24:47|39195.4
03:24:48|39195.4
03:24:49|39195.4
03:24:50|39195.4
03:24:51|39195.4
03:24:52|39195.41
03:24:53|39195.41
03:24:55|39195.41
03:24:56|39195.41
03:24:57|39197.01
03:24:58|39197.01
03:24:59|39197.01
03:25:00|39197.01
03:25:01|39197.
03:25:02|39197.
03:25:04|39197.
03:25:04|39197.01
03:25:05|39196.79
03:25:06|39201.65
03:25:07|39201.65
03:25:08|39201.65
03:25:09|39201.65
03:25:11|39201.65
03:25:12|39200.42
03:25:13|39200.42
03:25:14|39200.43
03:25:15|39200.43
03:25:16|39200.43
03:25:17|39200.43
03:25:18|39200.43
03:25:19|39203.15
03:25:20|39201.67
03:25:22|39201.66
03:25:22|39200.47
03:25:23|39200.48
03:25:24|39200.48
03:25:25|39200.48
03:25:27|39200.47
03:25:28|39200.47
03:25:29|39200.43
03:25:29|39200.43
03:25:30|39200.43
03:25:31|39200.43
03:25:33|39200.43
03:25:34|39200.43
03:25:34|39200.43
03:25:35|39200.43
03:25:36|39200.43
03:25:38|39200.42
03:25:38|39200.42
03:25:39|39200.42
03:25:41|39200.43
03:25:42|39200.43
03:25:43|39200.43
03:25:45|39200.42
03:25:46|39200.43
03:25:47|39200.43
03:25:48|39200.42
03:25:49|39200.42
03:25:50|39200.43
03:25:51|39200.43
03:25:52|39200.43
03:25:53|39200.43
03:25:54|39200.42
03:25:55|39206.3
03:25:56|39210.89
03:25:57|39210.89
03:25:58|39206.57
03:25:59|39206.58
03:26:00|39206.58
03:26:01|39206.58
03:26:03|39206.58
03:26:03|39206.58
03:26:04|39207.89
03:26:05|39207.89
03:26:06|39207.89
03:26:07|39207.89
03:26:08|39207.89
03:26:09|39207.89
03:26:10|39207.88
03:26:11|39207.88
03:26:12|39202.41
03:26:13|39200.43
03:26:14|39195.56
03:26:15|39197.97
03:26:16|39200.41
03:26:18|39200.41
03:26:19|39200.41
03:26:20|39200.41
03:26:21|39200.41
03:26:22|39200.41
03:26:22|39200.41
03:26:24|39200.42
03:26:25|39200.42
03:26:26|39200.42
03:26:27|39200.42
03:26:28|39200.42
03:26:29|39200.42
03:26:30|39200.42
03:26:31|39200.42
03:26:31|39200.41
03:26:33|39200.41
03:26:33|39200.41
03:26:35|39200.41
03:26:36|39197.97
03:26:37|39197.97
03:26:38|39197.97
03:26:39|39197.97
03:26:39|39197.85
03:26:41|39197.85
03:26:42|39197.85
03:26:43|39197.85
03:26:44|39197.85
03:26:46|39197.85
03:26:46|39197.85
03:26:48|39197.85
03:26:49|39197.85
03:26:50|39197.85
03:26:51|39197.85
03:26:52|39196.36
03:26:53|39196.36
03:26:54|39196.36
03:26:55|39196.36
03:26:56|39196.36
03:26:57|39198.57
03:26:58|39198.57
03:26:58|39198.57
03:27:00|39198.57
03:27:01|39198.57
03:27:02|39198.56
03:27:03|39198.56
03:27:05|39198.56
03:27:05|39198.56
03:27:06|39198.56
03:27:07|39198.56
03:27:08|39198.56
03:27:09|39198.57
03:27:10|39198.57
03:27:11|39198.56
03:27:12|39198.57
03:27:13|39198.57
03:27:14|39198.56
03:27:15|39198.57
03:27:16|39198.56
03:27:17|39195.57
03:27:18|39195.57
03:27:19|39193.17
03:27:20|39193.17
03:27:22|39193.17
03:27:22|39193.17
03:27:23|39193.17
03:27:24|39193.18
03:27:25|39193.18
03:27:27|39193.18
03:27:28|39193.18
03:27:29|39193.18
03:27:29|39192.08
03:27:30|39192.08
03:27:31|39192.08
03:27:33|39192.22
03:27:34|39192.52
03:27:34|39192.52
03:27:36|39192.52
03:27:37|39192.52
03:27:38|39192.52
03:27:39|39192.52
03:27:40|39192.52
03:27:41|39192.52
03:27:42|39192.52
03:27:43|39192.52
03:27:44|39195.57
03:27:45|39194.06
03:27:47|39194.06
03:27:48|39192.08
03:27:49|39192.08
03:27:50|39192.08
03:27:51|39192.08
03:27:52|39192.08
03:27:53|39192.08
03:27:54|39192.08
03:27:56|39194.8
03:27:57|39194.8
03:27:58|39192.36
03:27:59|39192.36
03:28:00|39192.36
03:28:02|39192.35
03:28:02|39192.35
03:28:04|39192.35
03:28:05|39192.36
03:28:05|39192.36
03:28:06|39192.36
03:28:07|39192.36
03:28:09|39192.36
03:28:10|39192.36
03:28:10|39192.36
03:28:11|39192.36
03:28:13|39192.35
03:28:14|39192.35
03:28:14|39192.35
03:28:15|39192.36
03:28:17|39192.36
03:28:18|39192.35
03:28:19|39186.37
03:28:20|39183.44
03:28:21|39180.85
03:28:22|39180.85
03:28:23|39180.85
03:28:24|39180.85
03:28:25|39180.85
03:28:26|39180.85
03:28:27|39180.89
03:28:28|39180.89
03:28:29|39180.89
03:28:30|39180.89
03:28:31|39180.88
03:28:32|39180.89
03:28:33|39181.72
03:28:34|39181.85
03:28:35|39181.85
03:28:36|39181.85
03:28:37|39181.85
03:28:38|39181.85
03:28:39|39181.85
03:28:40|39181.85
03:28:41|39181.85
03:28:42|39181.85
03:28:43|39181.85
03:28:44|39181.85
03:28:45|39181.85
03:28:47|39181.85
03:28:48|39181.85
03:28:48|39181.84
03:28:50|39181.85
03:28:50|39181.85
03:28:51|39181.85
03:28:53|39181.85
03:28:54|39181.85
03:28:55|39181.85
03:28:56|39181.84
03:28:57|39181.84
03:28:58|39181.84
03:28:59|39181.84
03:29:00|39181.84
03:29:01|39181.84
03:29:02|39181.84
03:29:03|39181.84
03:29:04|39181.84
03:29:05|39181.84
03:29:06|39181.84
03:29:07|39181.84
03:29:08|39181.84
03:29:08|39181.84
03:29:10|39181.84
03:29:11|39181.84
03:29:12|39181.84
03:29:13|39181.84
03:29:14|39181.85
03:29:15|39181.85
03:29:16|39181.84
03:29:17|39181.84
03:29:18|39181.85
03:29:19|39181.85
03:29:20|39181.85
03:29:21|39181.85
03:29:22|39181.85
03:29:23|39181.85
03:29:24|39181.85
03:29:25|39167.12
03:29:26|39167.12
03:29:27|39167.11
03:29:28|39167.11
03:29:29|39167.12
03:29:30|39167.12
03:29:31|39167.12
03:29:32|39167.12
03:29:33|39162.73
03:29:34|39163.92
03:29:35|39167.07
03:29:36|39167.07
03:29:37|39167.07
03:29:38|39167.07
03:29:39|39167.07
03:29:40|39167.07
03:29:41|39167.07
03:29:42|39167.07
03:29:43|39167.07
03:29:44|39167.07
03:29:45|39167.07
03:29:46|39167.07
03:29:47|39167.07
03:29:49|39170.66
03:29:49|39170.66
03:29:50|39170.66
03:29:52|39170.66
03:29:53|39170.66
03:29:54|39170.66
03:29:55|39170.66
03:29:56|39170.66
03:29:57|39172.17
03:29:58|39172.17
03:30:00|39172.17
03:30:00|39172.17
03:30:02|39174.63
03:30:03|39176.
03:30:03|39176.
03:30:04|39176.
03:30:06|39176.02
03:30:06|39176.02
03:30:07|39181.85
03:30:09|39181.85
03:30:09|39181.84
03:30:11|39181.85
03:30:12|39180.35
03:30:13|39180.35
03:30:14|39180.34
03:30:15|39177.37
03:30:16|39177.37
03:30:17|39177.37
03:30:18|39177.37
03:30:19|39177.37
03:30:20|39177.37
03:30:21|39177.38
03:30:22|39177.38
03:30:23|39177.38
03:30:24|39177.38
03:30:25|39174.39
03:30:27|39167.47
03:30:27|39167.47
03:30:28|39167.46
03:30:29|39167.46
03:30:30|39167.46
03:30:31|39163.39
03:30:32|39163.39
03:30:33|39163.39
03:30:34|39163.39
03:30:36|39163.39
03:30:36|39163.38
03:30:37|39160.
03:30:38|39158.
03:30:39|39156.
03:30:41|39153.
03:30:41|39153.
03:30:42|39153.
03:30:43|39153.
03:30:44|39153.
03:30:46|39153.
03:30:46|39153.
03:30:48|39153.
03:30:49|39153.
03:30:50|39153.
03:30:51|39153.
03:30:52|39153.
03:30:54|39153.
03:30:55|39153.
03:30:55|39152.99
03:30:57|39152.99
03:30:58|39152.99
03:30:59|39152.99
03:30:59|39153.13
03:31:00|39155.95
03:31:02|39157.76
03:31:03|39157.76
03:31:05|39157.76
03:31:05|39157.76
03:31:06|39157.76
03:31:08|39155.94
03:31:08|39155.94
03:31:09|39151.5
03:31:10|39151.5
03:31:11|39151.5
03:31:13|39151.5
03:31:13|39151.5
03:31:14|39151.5
03:31:15|39151.5
03:31:16|39151.5
03:31:18|39151.5
03:31:18|39151.5
03:31:19|39151.49
03:31:20|39151.49
03:31:21|39151.49
03:31:23|39151.5
03:31:23|39151.5
03:31:25|39151.49
03:31:25|39151.49
03:31:26|39151.5
03:31:27|39151.5
03:31:29|39151.5
03:31:29|39155.37
03:31:31|39155.37
03:31:31|39155.37
03:31:32|39155.37
03:31:33|39155.37
03:31:34|39155.37
03:31:35|39155.37
03:31:36|39159.99
03:31:37|39160.
03:31:38|39160.
03:31:40|39160.
03:31:40|39160.
03:31:41|39178.1
03:31:42|39180.66
03:31:43|39180.67
03:31:45|39180.67
03:31:46|39180.67
03:31:47|39180.67
03:31:48|39180.67
03:31:49|39180.67
03:31:50|39180.53
03:31:51|39180.51
03:31:52|39179.63
03:31:53|39179.63
03:31:54|39179.64
03:31:56|39179.64
03:31:57|39179.64
03:31:58|39170.81
03:31:59|39169.33
03:32:00|39169.33
03:32:02|39169.33
03:32:03|39170.81
03:32:04|39170.95
03:32:04|39172.73
03:32:05|39181.37
03:32:07|39181.37
03:32:08|39181.36
03:32:09|39181.23
03:32:10|39181.23
03:32:11|39181.23
03:32:12|39181.22
03:32:12|39181.22
03:32:13|39179.83
03:32:14|39179.83
03:32:15|39179.84
03:32:17|39181.13
03:32:17|39181.12
03:32:19|39178.05
03:32:20|39178.05
03:32:21|39178.05
03:32:22|39178.06
03:32:23|39178.06
03:32:24|39178.06
03:32:25|39178.06
03:32:26|39178.06
03:32:27|39178.06
03:32:28|39178.06
03:32:29|39178.06
03:32:30|39178.06
03:32:31|39178.78
03:32:32|39178.78
03:32:33|39178.78
03:32:34|39178.78
03:32:35|39178.78
03:32:36|39178.05
03:32:37|39174.83
03:32:38|39174.83
03:32:39|39174.83
03:32:40|39174.83
03:32:41|39174.83
03:32:42|39174.83
03:32:44|39174.82
03:32:44|39174.82
03:32:45|39174.82
03:32:47|39174.82
03:32:47|39174.82
03:32:48|39174.82
03:32:50|39174.82
03:32:51|39174.82
03:32:52|39174.82
03:32:54|39174.82
03:32:55|39174.83
03:32:56|39174.82
03:32:57|39174.82
03:32:58|39174.82
03:32:59|39174.82
03:33:00|39174.82
03:33:01|39174.82
03:33:02|39174.83
03:33:03|39174.85
03:33:04|39174.84
03:33:06|39174.84
03:33:06|39174.84
03:33:07|39174.85
03:33:09|39174.85
03:33:09|39177.94
03:33:10|39176.43
03:33:12|39176.43
03:33:12|39176.43
03:33:14|39176.43
03:33:15|39176.43
03:33:16|39176.43
03:33:17|39176.86
03:33:17|39176.86
03:33:18|39176.86
03:33:20|39176.86
03:33:21|39176.86
03:33:22|39176.87
03:33:22|39176.87
03:33:23|39176.87
03:33:25|39176.87
03:33:25|39176.87
03:33:27|39176.87
03:33:28|39176.87
03:33:29|39180.6
03:33:29|39180.6
03:33:31|39180.6
03:33:31|39180.6
03:33:33|39181.12
03:33:34|39181.12
03:33:34|39181.12
03:33:36|39181.12
03:33:37|39181.12
03:33:38|39181.12
03:33:38|39181.12
03:33:39|39181.12
03:33:41|39181.12
03:33:42|39181.12
03:33:43|39181.12
03:33:44|39181.12
03:33:45|39181.12
03:33:46|39181.12
03:33:47|39181.12
03:33:48|39181.11
03:33:49|39181.11
03:33:50|39181.11
03:33:51|39181.12
03:33:53|39181.12
03:33:54|39181.12
03:33:54|39177.33
03:33:56|39177.31
03:33:56|39177.18
03:33:59|39177.16
03:33:59|39176.44
03:34:00|39176.44
03:34:02|39176.44
03:34:03|39176.43
03:34:04|39176.44
03:34:04|39176.44
03:34:05|39176.44
03:34:07|39176.44
03:34:08|39176.44
03:34:08|39176.44
03:34:09|39176.44
03:34:10|39176.44
03:34:11|39176.44
03:34:12|39176.44
03:34:14|39176.44
03:34:15|39176.44
03:34:16|39176.44
03:34:16|39176.44
03:34:17|39176.46
03:34:19|39176.46
03:34:20|39176.46
03:34:21|39176.46
03:34:22|39176.46
03:34:23|39176.46
03:34:24|39176.46
03:34:25|39176.48
03:34:26|39176.85
03:34:27|39176.85
03:34:28|39176.85
03:34:29|39176.85
03:34:30|39179.06
03:34:31|39179.06
03:34:32|39179.06
03:34:33|39179.06
03:34:34|39179.06
03:34:35|39179.05
03:34:36|39179.05
03:34:37|39179.05
03:34:38|39179.05
03:34:39|39179.05
03:34:40|39179.05
03:34:41|39179.05
03:34:42|39179.05
03:34:43|39179.05
03:34:44|39179.05
03:34:46|39179.05
03:34:46|39179.05
03:34:47|39179.05
03:34:48|39179.05
03:34:49|39179.44
03:34:50|39179.44
03:34:52|39179.44
03:34:53|39175.58
03:34:54|39175.58
03:34:55|39175.96
03:34:56|39175.97
03:34:57|39175.96
03:34:58|39175.96
03:34:59|39175.96
03:35:00|39175.96
03:35:01|39175.96
03:35:02|39175.96
03:35:04|39175.96
03:35:04|39175.96
03:35:05|39175.96
03:35:06|39175.96
03:35:08|39175.97
03:35:09|39177.57
03:35:09|39177.57
03:35:10|39174.84
03:35:12|39169.82
03:35:13|39167.53
03:35:14|39167.52
03:35:15|39167.52
03:35:16|39167.53
03:35:16|39167.53
03:35:18|39167.53
03:35:19|39167.53
03:35:20|39167.52
03:35:21|39167.52
03:35:23|39167.52
03:35:23|39167.52
03:35:24|39167.52
03:35:25|39167.52
03:35:26|39167.53
03:35:27|39169.35
03:35:28|39169.35
03:35:29|39169.35
03:35:30|39169.35
03:35:31|39170.62
03:35:32|39170.62
03:35:33|39173.03
03:35:34|39173.03
03:35:35|39173.03
03:35:36|39174.84
03:35:37|39174.84
03:35:38|39174.86
03:35:39|39174.86
03:35:40|39174.86
03:35:41|39174.86
03:35:42|39177.68
03:35:43|39177.68
03:35:44|39177.68
03:35:45|39177.68
03:35:46|39177.68
03:35:47|39177.68
03:35:48|39177.1
03:35:49|39177.1
03:35:50|39176.95
03:35:51|39175.08
03:35:53|39172.32
03:35:54|39172.31
03:35:55|39172.32
03:35:56|39172.32
03:35:57|39172.32
03:35:59|39172.32
03:35:59|39172.32
03:36:01|39172.32
03:36:02|39172.31
03:36:03|39172.32
03:36:04|39172.32
03:36:05|39172.32
03:36:06|39172.32
03:36:07|39172.32
03:36:08|39172.31
03:36:09|39172.31
03:36:11|39172.32
03:36:11|39172.32
03:36:12|39172.32
03:36:13|39172.32
03:36:14|39172.32
03:36:16|39172.32
03:36:16|39172.32
03:36:17|39172.31
03:36:18|39172.31
03:36:20|39172.31
03:36:21|39172.31
03:36:22|39171.89
03:36:23|39171.9
03:36:24|39171.9
03:36:26|39171.89
03:36:26|39171.89
03:36:27|39171.89
03:36:28|39171.89
03:36:29|39171.89
03:36:30|39171.89
03:36:31|39171.89
03:36:32|39171.89
03:36:33|39171.89
03:36:34|39171.89
03:36:35|39171.89
03:36:37|39171.89
03:36:38|39171.89
03:36:39|39171.9
03:36:40|39171.9
03:36:41|39171.9
03:36:42|39171.9
03:36:43|39171.9
03:36:44|39171.9
03:36:45|39171.9
03:36:46|39171.9
03:36:47|39171.9
03:36:48|39171.89
03:36:49|39171.9
03:36:50|39171.9
03:36:51|39176.93
03:36:52|39176.92
03:36:53|39176.93
03:36:54|39176.93
03:36:56|39176.93
03:36:57|39172.9
03:36:58|39172.91
03:36:59|39171.9
03:37:02|39171.9
03:37:02|39170.02
03:37:03|39170.02
03:37:05|39171.88
03:37:06|39171.88
03:37:07|39171.9
03:37:08|39171.9
03:37:09|39176.9
03:37:10|39176.9
03:37:11|39176.9
03:37:12|39176.9
03:37:13|39177.47
03:37:14|39177.47
03:37:15|39177.67
03:37:17|39177.7
03:37:17|39177.7
03:37:18|39177.7
03:37:19|39177.69
03:37:20|39177.69
03:37:22|39177.69
03:37:22|39177.69
03:37:23|39177.69
03:37:24|39178.59
03:37:25|39178.59
03:37:26|39178.59
03:37:28|39178.59
03:37:28|39178.59
03:37:29|39178.59
03:37:31|39178.59
03:37:31|39178.59
03:37:33|39178.59
03:37:33|39178.6
03:37:34|39178.6
03:37:36|39178.6
03:37:36|39174.08
03:37:37|39174.08
03:37:39|39174.08
03:37:40|39174.08
03:37:40|39174.08
03:37:41|39174.08
03:37:42|39174.09
03:37:43|39174.09
03:37:45|39174.09
03:37:45|39174.08
03:37:47|39174.09
03:37:47|39178.25
03:37:48|39178.25
03:37:49|39178.25
03:37:51|39178.25
03:37:51|39178.25
03:37:52|39176.39
03:37:53|39176.38
03:37:55|39176.38
03:37:57|39176.38
03:37:57|39176.38
03:37:58|39176.38
03:38:00|39176.38
03:38:01|39176.38
03:38:02|39176.38
03:38:03|39176.38
03:38:04|39176.38
03:38:05|39176.38
03:38:06|39176.38
03:38:07|39176.38
03:38:08|39176.38
03:38:09|39176.38
03:38:10|39176.38
03:38:11|39176.38
03:38:12|39185.47
03:38:13|39188.26
03:38:14|39193.17
03:38:15|39194.05
03:38:16|39194.05
03:38:17|39194.05
03:38:18|39192.71
03:38:19|39192.71
03:38:20|39192.71
03:38:22|39192.71
03:38:23|39192.71
03:38:23|39192.71
03:38:24|39192.71
03:38:25|39192.71
03:38:26|39192.71
03:38:27|39192.71
03:38:29|39192.7
03:38:29|39192.7
03:38:30|39192.7
03:38:32|39192.71
03:38:32|39192.71
03:38:34|39192.71
03:38:34|39191.63
03:38:35|39191.63
03:38:36|39191.63
03:38:37|39191.63
03:38:38|39189.94
03:38:39|39188.45
03:38:40|39188.45
03:38:41|39186.95
03:38:42|39186.95
03:38:44|39188.34
03:38:44|39188.34
03:38:45|39183.97
03:38:47|39182.46
03:38:48|39182.6
03:38:48|39182.6
03:38:49|39182.6
03:38:51|39182.59
03:38:51|39187.97
03:38:53|39187.96
03:38:53|39187.97
03:38:54|39187.96
03:38:56|39187.96
03:38:57|39188.04
03:38:58|39188.04
03:39:00|39188.04
03:39:01|39188.04
03:39:02|39185.36
03:39:03|39185.36
03:39:04|39188.04
03:39:05|39188.04
03:39:07|39188.04
03:39:07|39188.21
03:39:08|39188.21
03:39:09|39189.47
03:39:10|39189.47
03:39:11|39189.47
03:39:12|39189.47
03:39:13|39192.91
03:39:15|39192.91
03:39:16|39192.91
03:39:17|39192.77
03:39:18|39191.7
03:39:19|39191.7
03:39:20|39191.71
03:39:21|39191.71
03:39:22|39191.71
03:39:23|39191.71
03:39:24|39191.7
03:39:25|39191.7
03:39:26|39191.7
03:39:27|39191.7
03:39:29|39192.07
03:39:29|39192.78
03:39:31|39192.78
03:39:33|39192.78
03:39:33|39192.91
03:39:34|39192.91
03:39:35|39192.91
03:39:36|39192.91
03:39:38|39192.91
03:39:38|39192.91
03:39:39|39192.91
03:39:40|39192.91
03:39:41|39192.91
03:39:42|39192.91
03:39:43|39192.91
03:39:44|39188.05
03:39:45|39188.04
03:39:46|39188.04
03:39:47|39188.04
03:39:48|39188.04
03:39:49|39188.04
03:39:50|39188.04
03:39:51|39188.04
03:39:52|39188.04
03:39:54|39188.04
03:39:54|39188.04
03:39:55|39188.04
03:39:57|39188.04
03:39:58|39185.79
03:39:59|39185.79
03:40:01|39185.79
03:40:02|39185.79
03:40:02|39185.79
03:40:04|39185.78
03:40:05|39185.78
03:40:06|39185.78
03:40:06|39185.78
03:40:08|39185.78
03:40:09|39184.29
03:40:10|39184.29
03:40:11|39184.29
03:40:12|39184.29
03:40:13|39184.29
03:40:14|39184.29
03:40:15|39180.
03:40:16|39180.
03:40:17|39180.59
03:40:18|39180.59
03:40:19|39184.28
03:40:20|39184.28
03:40:21|39184.27
03:40:22|39184.27
03:40:23|39184.27
03:40:24|39184.27
03:40:25|39184.27
03:40:27|39184.28
03:40:27|39184.28
03:40:28|39184.28
03:40:29|39184.28
03:40:30|39184.28
03:40:31|39184.28
03:40:32|39184.28
03:40:33|39184.28
03:40:34|39184.28
03:40:35|39184.28
03:40:36|39184.28
03:40:38|39184.28
03:40:38|39184.28
03:40:39|39184.28
03:40:40|39184.28
03:40:41|39184.28
03:40:42|39184.28
03:40:44|39184.28
03:40:44|39184.28
03:40:46|39184.28
03:40:47|39184.28
03:40:47|39184.28
03:40:49|39184.28
03:40:50|39184.28
03:40:51|39184.28
03:40:52|39184.28
03:40:53|39184.28
03:40:54|39184.28
03:40:55|39184.28
03:40:56|39184.28
03:40:57|39184.28
03:40:59|39184.42
03:40:59|39184.42
03:41:01|39184.42
03:41:02|39185.
03:41:03|39185.
03:41:04|39187.21
03:41:05|39187.21
03:41:06|39187.21
03:41:07|39187.21
03:41:08|39187.21
03:41:09|39187.21
03:41:10|39187.21
03:41:11|39187.21
03:41:12|39187.21
03:41:13|39191.28
03:41:14|39191.28
03:41:15|39191.28
03:41:16|39191.28
03:41:17|39191.27
03:41:18|39191.27
03:41:19|39188.9
03:41:20|39188.9
03:41:21|39188.9
03:41:23|39188.9
03:41:23|39188.9
03:41:24|39188.9
03:41:25|39188.9
03:41:26|39188.9
03:41:27|39188.9
03:41:28|39187.41
03:41:29|39186.64
03:41:30|39186.64
03:41:31|39186.64
03:41:32|39186.64
03:41:33|39186.64
03:41:34|39186.64
03:41:35|39186.64
03:41:37|39186.64
03:41:37|39186.64
03:41:39|39186.64
03:41:40|39186.64
03:41:41|39186.64
03:41:42|39186.64
03:41:43|39186.64
03:41:44|39186.64
03:41:45|39186.64
03:41:46|39186.64
03:41:47|39186.64
03:41:48|39186.64
03:41:50|39186.64
03:41:50|39186.64
03:41:51|39186.64
03:41:52|39186.64
03:41:53|39186.64
03:41:54|39186.64
03:41:55|39186.64
03:41:56|39186.64
03:41:58|39186.65
03:41:59|39186.65
03:42:00|39186.65
03:42:01|39186.65
03:42:02|39186.65
03:42:03|39186.65
03:42:04|39186.65
03:42:05|39188.04
03:42:07|39192.78
03:42:08|39193.
03:42:08|39193.
03:42:10|39193.
03:42:11|39196.44
03:42:11|39196.45
03:42:13|39196.44
03:42:14|39196.44
03:42:15|39196.75
03:42:16|39196.75
03:42:17|39196.76
03:42:18|39196.75
03:42:19|39196.75
03:42:20|39196.75
03:42:21|39196.75
03:42:23|39196.75
03:42:23|39196.75
03:42:25|39196.76
03:42:25|39196.76
03:42:26|39196.76
03:42:27|39196.96
03:42:29|39196.97
03:42:29|39196.97
03:42:31|39196.97
03:42:32|39196.97
03:42:33|39196.97
03:42:34|39196.97
03:42:35|39196.97
03:42:36|39196.97
03:42:37|39196.97
03:42:38|39196.97
03:42:39|39196.97
03:42:39|39196.97
03:42:41|39196.97
03:42:42|39195.12
03:42:43|39195.12
03:42:43|39195.12
03:42:44|39195.12
03:42:46|39195.12
03:42:47|39195.12
03:42:48|39195.13
03:42:49|39195.12
03:42:49|39195.12
03:42:51|39195.12
03:42:52|39195.12
03:42:53|39195.13
03:42:53|39195.12
03:42:55|39195.12
03:42:56|39195.13
03:42:57|39195.13
03:42:58|39195.13
03:42:59|39195.13
03:43:00|39195.13
03:43:02|39195.13
03:43:03|39195.13
03:43:04|39195.13
03:43:05|39195.13
03:43:06|39195.13
03:43:07|39195.13
03:43:08|39195.13
03:43:09|39195.13
03:43:11|39195.13
03:43:11|39195.13
03:43:12|39195.13
03:43:13|39195.13
03:43:14|39195.13
03:43:15|39195.13
03:43:16|39195.12
03:43:17|39195.12
03:43:18|39195.12
03:43:20|39195.12
03:43:21|39195.12
03:43:22|39193.95
03:43:23|39193.95
03:43:24|39193.95
03:43:25|39193.6
03:43:26|39193.61
03:43:27|39194.19
03:43:28|39194.19
03:43:29|39194.2
03:43:30|39194.21
03:43:31|39194.21
03:43:32|39194.21
03:43:33|39194.2
03:43:34|39194.21
03:43:36|39194.21
03:43:36|39194.21
03:43:37|39194.2
03:43:38|39194.2
03:43:39|39194.2
03:43:40|39194.2
03:43:41|39194.2
03:43:42|39193.07
03:43:44|39193.07
03:43:45|39193.07
03:43:46|39193.07
03:43:47|39193.07
03:43:47|39193.07
03:43:49|39193.07
03:43:49|39193.07
03:43:51|39193.07
03:43:52|39193.07
03:43:53|39193.07
03:43:53|39193.07
03:43:55|39193.07
03:43:56|39193.07
03:43:57|39193.07
03:43:58|39193.07
03:43:59|39194.19
03:44:00|39194.19
03:44:00|39194.2
03:44:02|39194.19
03:44:03|39194.19
03:44:04|39194.19
03:44:05|39194.2
03:44:06|39194.19
03:44:08|39194.19
03:44:08|39194.19
03:44:10|39194.2
03:44:11|39194.2
03:44:12|39194.2
03:44:13|39194.19
03:44:14|39194.19
03:44:15|39194.19
03:44:15|39194.19
03:44:17|39194.19
03:44:18|39194.21
03:44:19|39194.21
03:44:20|39194.21
03:44:21|39194.21
03:44:22|39194.21
03:44:23|39194.21
03:44:24|39194.21
03:44:25|39194.21
03:44:26|39194.21
03:44:27|39194.21
03:44:28|39194.21
03:44:29|39194.2
03:44:30|39194.21
03:44:31|39194.21
03:44:32|39194.65
03:44:33|39194.65
03:44:34|39194.65
03:44:35|39194.65
03:44:37|39194.65
03:44:37|39194.64
03:44:39|39194.64
03:44:40|39194.64
03:44:41|39194.64
03:44:41|39194.64
03:44:43|39194.65
03:44:43|39194.65
03:44:44|39194.65
03:44:46|39194.65
03:44:46|39194.64
03:44:47|39194.64
03:44:49|39194.64
03:44:49|39194.64
03:44:50|39194.64
03:44:52|39194.64
03:44:52|39194.64
03:44:53|39194.64
03:44:54|39194.64
03:44:55|39194.64
03:44:56|39194.65
03:44:57|39194.64
03:44:58|39194.64
03:45:00|39194.64
03:45:01|39194.64
03:45:02|39194.65
03:45:04|39194.65
03:45:04|39194.64
03:45:05|39194.64
03:45:06|39194.64
03:45:07|39194.64
03:45:08|39194.64
03:45:09|39194.64
03:45:11|39194.
03:45:11|39192.85
03:45:12|39192.85
03:45:13|39192.85
03:45:14|39192.85
03:45:16|39192.85
03:45:17|39192.64
03:45:18|39192.64
03:45:19|39192.64
03:45:19|39192.64
03:45:21|39192.64
03:45:21|39192.64
03:45:23|39192.64
03:45:24|39192.64
03:45:25|39192.64
03:45:26|39192.63
03:45:27|39192.63
03:45:28|39192.63
03:45:29|39192.63
03:45:30|39191.12
03:45:32|39191.12
03:45:33|39191.12
03:45:33|39191.12
03:45:34|39192.84
03:45:35|39192.84
03:45:36|39192.84
03:45:37|39192.84
03:45:38|39192.84
03:45:40|39192.84
03:45:40|39192.84
03:45:41|39192.84
03:45:43|39192.84
03:45:43|39192.84
03:45:44|39192.84
03:45:46|39192.84
03:45:47|39192.84
03:45:48|39192.84
03:45:49|39192.85
03:45:50|39192.85
03:45:51|39192.84
03:45:52|39192.84
03:45:53|39192.84
03:45:54|39192.84
03:45:55|39192.84
03:45:56|39192.84
03:45:57|39192.84
03:45:58|39192.84
03:45:59|39194.96
03:46:00|39194.96
03:46:01|39194.96
03:46:02|39194.96
03:46:04|39194.96
03:46:04|39194.96
03:46:05|39194.96
03:46:07|39194.96
03:46:07|39194.95
03:46:09|39194.95
03:46:10|39194.95
03:46:11|39194.95
03:46:12|39194.95
03:46:13|39194.95
03:46:14|39193.05
03:46:15|39193.05
03:46:16|39193.05
03:46:17|39192.85
03:46:18|39192.85
03:46:19|39192.85
03:46:20|39192.85
03:46:21|39192.85
03:46:22|39192.85
03:46:23|39192.85
03:46:24|39192.85
03:46:25|39192.84
03:46:25|39192.84
03:46:27|39192.84
03:46:27|39192.84
03:46:29|39192.84
03:46:30|39192.84
03:46:31|39192.85
03:46:32|39192.85
03:46:33|39192.85
03:46:33|39192.85
03:46:35|39192.85
03:46:36|39192.84
03:46:37|39192.84
03:46:38|39192.84
03:46:39|39192.84
03:46:40|39192.84
03:46:41|39192.84
03:46:42|39191.56
03:46:43|39191.56
03:46:44|39191.56
03:46:45|39191.56
03:46:46|39192.8
03:46:47|39192.8
03:46:48|39192.8
03:46:49|39192.8
03:46:50|39192.8
03:46:51|39192.8
03:46:52|39192.8
03:46:53|39192.8
03:46:54|39192.8
03:46:55|39192.8
03:46:56|39192.8
03:46:57|39192.8
03:46:58|39192.8
03:46:59|39192.8
03:47:00|39192.8
03:47:01|39192.8
03:47:02|39192.8
03:47:03|39193.35
03:47:05|39193.35
03:47:06|39193.35
03:47:07|39193.34
03:47:09|39193.34
03:47:10|39193.34
03:47:11|39193.34
03:47:11|39193.34
03:47:12|39193.34
03:47:13|39193.34
03:47:14|39193.34
03:47:15|39193.34
03:47:16|39193.34
03:47:17|39193.34
03:47:18|39193.34
03:47:19|39193.35
03:47:20|39193.35
03:47:22|39193.35
03:47:22|39193.35
03:47:24|39193.35
03:47:25|39193.34
03:47:25|39193.35
03:47:26|39193.35
03:47:27|39193.35
03:47:28|39193.34
03:47:29|39193.34
03:47:31|39193.34
03:47:31|39193.34
03:47:32|39193.34
03:47:33|39193.34
03:47:35|39193.34
03:47:36|39193.34
03:47:37|39193.34
03:47:38|39193.34
03:47:39|39193.34
03:47:40|39193.34
03:47:41|39193.34
03:47:42|39193.34
03:47:43|39191.3
03:47:44|39191.3
03:47:45|39191.3
03:47:46|39191.3
03:47:47|39191.3
03:47:48|39191.3
03:47:49|39191.3
03:47:51|39191.3
03:47:51|39191.3
03:47:52|39187.01
03:47:54|39165.64
03:47:55|39163.4
03:47:55|39163.4
03:47:57|39160.01
03:47:57|39160.01
03:47:59|39160.01
03:47:59|39160.
03:48:00|39160.
03:48:02|39160.01
03:48:03|39160.01
03:48:04|39160.14
03:48:05|39160.15
03:48:06|39160.15
03:48:07|39160.15
03:48:09|39160.15
03:48:10|39160.15
03:48:10|39161.51
03:48:12|39161.51
03:48:14|39164.1
03:48:14|39164.1
03:48:15|39164.1
03:48:17|39164.1
03:48:18|39164.1
03:48:19|39164.1
03:48:19|39164.09
03:48:20|39164.09
03:48:22|39164.09
03:48:23|39164.09
03:48:24|39164.09
03:48:25|39164.09
03:48:26|39164.09
03:48:27|39164.08
03:48:28|39164.08
03:48:29|39164.08
03:48:30|39164.08
03:48:32|39164.08
03:48:32|39164.07
03:48:33|39164.07
03:48:34|39164.08
03:48:35|39164.08
03:48:36|39164.08
03:48:37|39164.08
03:48:38|39164.08
03:48:40|39164.08
03:48:40|39164.08
03:48:41|39164.08
03:48:42|39164.08
03:48:43|39164.08
03:48:44|39164.08
03:48:45|39164.08
03:48:47|39164.08
03:48:48|39164.08
03:48:49|39164.08
03:48:50|39164.08
03:48:50|39164.08
03:48:51|39164.08
03:48:53|39164.08
03:48:53|39164.08
03:48:55|39164.08
03:48:56|39158.8
03:48:56|39158.79
03:48:57|39158.79
03:48:59|39158.79
03:48:59|39158.79
03:49:00|39158.79
03:49:01|39158.79
03:49:02|39158.79
03:49:04|39158.79
03:49:04|39164.07
03:49:06|39164.07
03:49:08|39177.67
03:49:09|39177.67
03:49:10|39177.67
03:49:11|39177.68
03:49:12|39177.68
03:49:13|39177.68
03:49:14|39177.68
03:49:15|39178.18
03:49:16|39178.18
03:49:18|39178.19
03:49:18|39185.03
03:49:19|39186.
03:49:20|39186.
03:49:21|39186.
03:49:22|39186.
03:49:23|39187.11
03:49:24|39187.11
03:49:25|39187.11
03:49:26|39186.97
03:49:27|39186.96
03:49:29|39186.96
03:49:30|39185.99
03:49:31|39185.99
03:49:32|39185.99
03:49:33|39186.
03:49:34|39186.
03:49:35|39185.99
03:49:36|39185.99
03:49:37|39185.99
03:49:38|39186.
03:49:40|39186.97
03:49:41|39187.1
03:49:42|39187.1
03:49:43|39187.1
03:49:44|39187.09
03:49:44|39187.09
03:49:46|39187.09
03:49:46|39187.09
03:49:47|39187.09
03:49:49|39187.09
03:49:50|39181.36
03:49:51|39181.36
03:49:52|39181.36
03:49:52|39181.36
03:49:54|39181.36
03:49:54|39181.36
03:49:56|39181.36
03:49:56|39181.87
03:49:57|39181.87
03:49:59|39181.87
03:49:59|39181.87
03:50:01|39181.86
03:50:02|39181.87
03:50:02|39181.86
03:50:03|39181.86
03:50:04|39181.87
03:50:05|39181.87
03:50:07|39181.87
03:50:08|39181.87
03:50:10|39184.85
03:50:11|39184.85
03:50:11|39184.85
03:50:13|39184.86
03:50:14|39184.86
03:50:15|39187.09
03:50:16|39187.09
03:50:17|39187.09
03:50:18|39187.09
03:50:19|39187.09
03:50:20|39187.09
03:50:21|39187.09
03:50:22|39187.09
03:50:23|39187.09
03:50:24|39187.09
03:50:24|39193.07
03:50:26|39193.07
03:50:27|39193.07
03:50:28|39191.67
03:50:29|39191.67
03:50:30|39191.68
03:50:31|39194.32
03:50:32|39191.67
03:50:33|39191.67
03:50:33|39191.67
03:50:35|39191.68
03:50:35|39191.68
03:50:37|39191.68
03:50:38|39191.68
03:50:39|39191.68
03:50:40|39191.68
03:50:41|39191.68
03:50:42|39191.68
03:50:43|39194.31
03:50:44|39194.31
03:50:45|39194.31
03:50:46|39194.31
03:50:47|39194.31
03:50:48|39191.72
03:50:49|39191.72
03:50:50|39191.71
03:50:51|39191.72
03:50:52|39191.72
03:50:53|39191.71
03:50:54|39191.71
03:50:55|39191.71
03:50:56|39191.07
03:50:57|39191.07
03:50:58|39191.07
03:50:59|39191.07
03:51:00|39191.07
03:51:01|39191.07
03:51:02|39191.07
03:51:03|39191.07
03:51:04|39191.07
03:51:05|39191.07
03:51:06|39191.07
03:51:07|39191.07
03:51:09|39191.07
03:51:09|39191.07
03:51:11|39191.07
03:51:11|39191.07
03:51:13|39191.07
03:51:14|39191.07
03:51:15|39191.07
03:51:16|39191.07
03:51:16|39191.07
03:51:18|39191.07
03:51:19|39191.07
03:51:20|39191.07
03:51:21|39191.72
03:51:22|39191.72
03:51:23|39193.22
03:51:24|39194.31
03:51:25|39194.31
03:51:26|39194.31
03:51:27|39194.31
03:51:29|39194.33
03:51:29|39194.33
03:51:30|39200.
03:51:31|39200.
03:51:32|39204.46
03:51:34|39204.46
03:51:35|39204.46
03:51:36|39207.99
03:51:36|39207.99
03:51:37|39207.99
03:51:38|39207.99
03:51:40|39208.
03:51:40|39195.9
03:51:42|39191.87
03:51:43|39191.87
03:51:44|39191.87
03:51:44|39189.91
03:51:45|39189.91
03:51:46|39189.9
03:51:47|39189.9
03:51:49|39188.76
03:51:50|39188.75
03:51:50|39188.75
03:51:51|39188.74
03:51:53|39187.25
03:51:53|39187.25
03:51:54|39185.48
03:51:56|39185.49
03:51:57|39185.49
03:51:57|39185.49
03:51:58|39185.49
03:51:59|39185.49
03:52:01|39185.49
03:52:02|39185.48
03:52:03|39185.49
03:52:03|39185.49
03:52:04|39185.49
03:52:06|39185.49
03:52:06|39185.49
03:52:07|39185.49
03:52:08|39185.49
03:52:10|39185.48
03:52:11|39185.48
03:52:13|39185.48
03:52:13|39188.55
03:52:14|39188.55
03:52:15|39188.74
03:52:17|39188.74
03:52:18|39188.74
03:52:19|39188.73
03:52:20|39188.73
03:52:21|39188.73
03:52:22|39188.73
03:52:23|39188.73
03:52:24|39188.73
03:52:25|39188.74
03:52:26|39188.74
03:52:27|39188.74
03:52:28|39189.21
03:52:29|39189.22
03:52:30|39189.22
03:52:31|39189.22
03:52:32|39180.24
03:52:33|39180.24
03:52:35|39180.24
03:52:35|39180.23
03:52:36|39180.23
03:52:37|39180.23
03:52:38|39180.23
03:52:39|39180.24
03:52:41|39180.24
03:52:41|39180.24
03:52:43|39180.24
03:52:44|39180.24
03:52:45|39180.
03:52:46|39180.
03:52:47|39180.
03:52:48|39179.
03:52:48|39175.
03:52:50|39175.
03:52:50|39172.87
03:52:51|39172.87
03:52:53|39172.87
03:52:54|39172.87
03:52:55|39170.75
03:52:56|39170.75
03:52:57|39168.55
03:52:58|39168.55
03:52:59|39164.42
03:53:00|39164.42
03:53:01|39164.41
03:53:03|39164.41
03:53:03|39164.52
03:53:04|39164.52
03:53:05|39164.52
03:53:06|39164.52
03:53:07|39164.52
03:53:08|39164.52
03:53:10|39164.52
03:53:12|39164.52
03:53:13|39164.52
03:53:14|39164.52
03:53:15|39164.52
03:53:16|39168.54
03:53:17|39168.54
03:53:18|39168.54
03:53:19|39168.54
03:53:20|39168.55
03:53:21|39168.55
03:53:22|39168.55
03:53:23|39171.71
03:53:24|39169.06
03:53:25|39169.06
03:53:26|39169.06
03:53:27|39169.06
03:53:28|39169.06
03:53:29|39169.06
03:53:30|39169.06
03:53:31|39169.07
03:53:32|39169.07
03:53:33|39169.07
03:53:34|39169.07
03:53:35|39169.07
03:53:36|39169.07
03:53:38|39170.21
03:53:39|39170.21
03:53:40|39170.21
03:53:41|39170.21
03:53:41|39170.21
03:53:43|39170.21
03:53:44|39169.79
03:53:44|39169.79
03:53:45|39169.79
03:53:46|39169.79
03:53:47|39169.79
03:53:48|39169.79
03:53:50|39169.79
03:53:50|39169.79
03:53:52|39169.79
03:53:52|39169.79
03:53:53|39169.79
03:53:54|39169.79
03:53:55|39169.79
03:53:57|39169.79
03:53:58|39169.79
03:53:59|39169.79
03:53:59|39169.79
03:54:01|39169.79
03:54:02|39169.79
03:54:02|39169.79
03:54:04|39169.79
03:54:04|39171.86
03:54:06|39171.85
03:54:06|39171.85
03:54:07|39170.7
03:54:08|39170.7
03:54:09|39170.71
03:54:11|39170.7
03:54:13|39170.16
03:54:14|39170.16
03:54:14|39170.16
03:54:16|39170.16
03:54:17|39170.16
03:54:18|39170.16
03:54:20|39170.16
03:54:21|39170.16
03:54:22|39170.16
03:54:23|39170.16
03:54:23|39170.16
03:54:24|39170.16
03:54:25|39170.16
03:54:26|39170.16
03:54:27|39170.16
03:54:28|39170.16
03:54:30|39167.07
03:54:30|39167.07
03:54:32|39167.07
03:54:33|39167.07
03:54:34|39167.07
03:54:35|39167.07
03:54:36|39167.07
03:54:37|39168.86
03:54:38|39168.86
03:54:39|39170.15
03:54:40|39170.15
03:54:41|39170.15
03:54:41|39170.15
03:54:43|39170.15
03:54:44|39170.15
03:54:44|39170.15
03:54:45|39170.15
03:54:47|39170.15
03:54:48|39170.15
03:54:49|39170.15
03:54:50|39170.15
03:54:51|39170.15
03:54:52|39170.15
03:54:53|39170.16
03:54:53|39170.16
03:54:55|39170.16
03:54:56|39171.85
03:54:57|39171.85
03:54:58|39171.85
03:54:59|39171.85
03:55:00|39171.85
03:55:01|39171.85
03:55:02|39171.85
03:55:03|39171.85
03:55:04|39171.85
03:55:05|39168.82
03:55:06|39168.82
03:55:07|39171.27
03:55:08|39171.27
03:55:09|39171.27
03:55:10|39179.5
03:55:11|39182.5
03:55:13|39186.45
03:55:13|39186.45
03:55:14|39186.45
03:55:15|39190.09
03:55:16|39192.62
03:55:17|39192.62
03:55:19|39192.62
03:55:20|39192.62
03:55:21|39192.63
03:55:21|39192.63
03:55:23|39192.62
03:55:23|39192.62
03:55:24|39192.62
03:55:26|39192.62
03:55:27|39192.62
03:55:28|39192.63
03:55:29|39192.63
03:55:30|39192.63
03:55:31|39194.83
03:55:32|39194.83
03:55:33|39194.83
03:55:33|39194.83
03:55:35|39194.83
03:55:35|39194.83
03:55:36|39194.83
03:55:38|39195.
03:55:39|39195.
03:55:40|39195.
03:55:41|39195.
03:55:42|39196.95
03:55:43|39196.95
03:55:44|39198.99
03:55:45|39198.99
03:55:45|39198.51
03:55:47|39194.86
03:55:48|39194.86
03:55:49|39194.86
03:55:50|39194.86
03:55:51|39194.86
03:55:52|39194.86
03:55:53|39194.86
03:55:54|39194.86
03:55:55|39194.86
03:55:56|39194.86
03:55:57|39194.86
03:55:58|39194.86
03:55:59|39194.85
03:56:00|39194.86
03:56:01|39194.86
03:56:02|39194.86
03:56:03|39194.86
03:56:04|39194.86
03:56:05|39194.86
03:56:06|39194.86
03:56:07|39194.86
03:56:08|39194.86
03:56:09|39194.86
03:56:10|39194.86
03:56:11|39194.85
03:56:12|39194.86
03:56:14|39194.86
03:56:15|39194.86
03:56:15|39194.86
03:56:17|39194.86
03:56:17|39194.86
03:56:19|39195.31
03:56:19|39195.32
03:56:21|39203.66
03:56:22|39203.65
03:56:23|39203.65
03:56:24|39203.65
03:56:25|39203.65
03:56:26|39203.65
03:56:27|39197.96
03:56:29|39197.95
03:56:29|39197.95
03:56:30|39196.51
03:56:31|39190.92
03:56:32|39190.92
03:56:33|39184.43
03:56:34|39184.43
03:56:35|39182.69
03:56:37|39182.68
03:56:37|39175.57
03:56:38|39175.8
03:56:40|39175.8
03:56:41|39175.8
03:56:42|39175.8
03:56:43|39175.8
03:56:43|39172.84
03:56:44|39171.71
03:56:45|39171.72
03:56:46|39171.72
03:56:47|39171.72
03:56:48|39171.72
03:56:49|39171.86
03:56:51|39176.24
03:56:52|39176.24
03:56:53|39176.24
03:56:53|39176.24
03:56:55|39176.24
03:56:55|39177.76
03:56:56|39177.77
03:56:58|39173.6
03:56:58|39173.6
03:57:00|39173.6
03:57:00|39173.6
03:57:01|39173.61
03:57:03|39173.61
03:57:03|39173.61
03:57:05|39173.61
03:57:05|39173.61
03:57:07|39173.61
03:57:07|39173.61
03:57:08|39173.61
03:57:10|39173.61
03:57:11|39175.62
03:57:12|39176.92
03:57:12|39176.92
03:57:14|39176.93
03:57:16|39176.91
03:57:16|39176.91
03:57:17|39176.91
03:57:18|39176.91
03:57:20|39177.76
03:57:20|39177.76
03:57:22|39177.76
03:57:23|39177.76
03:57:24|39177.76
03:57:25|39177.76
03:57:26|39177.76
03:57:27|39177.76
03:57:29|39177.76
03:57:29|39177.76
03:57:30|39177.77
03:57:32|39179.27
03:57:33|39186.08
03:57:33|39186.08
03:57:34|39187.77
03:57:35|39189.5
03:57:37|39189.5
03:57:38|39192.24
03:57:39|39192.24
03:57:40|39192.24
03:57:41|39192.24
03:57:42|39192.24
03:57:43|39192.24
03:57:44|39192.25
03:57:44|39192.24
03:57:46|39192.25
03:57:46|39192.24
03:57:48|39190.75
03:57:49|39190.75
03:57:50|39190.75
03:57:51|39190.75
03:57:52|39190.75
03:57:53|39190.75
03:57:54|39190.75
03:57:55|39190.75
03:57:56|39189.93
03:57:57|39189.93
03:57:58|39189.93
03:57:59|39190.06
03:58:00|39190.06
03:58:01|39190.06
03:58:02|39190.06
03:58:03|39190.06
03:58:04|39190.06
03:58:05|39190.06
03:58:06|39190.06
03:58:07|39189.37
03:58:08|39190.06
03:58:09|39190.08
03:58:10|39192.24
03:58:11|39192.24
03:58:12|39192.24
03:58:13|39191.09
03:58:14|39191.09
03:58:15|39191.09
03:58:17|39190.
03:58:18|39190.01
03:58:19|39190.01
03:58:20|39190.01
03:58:21|39190.01
03:58:22|39190.01
03:58:24|39190.01
03:58:24|39190.01
03:58:26|39190.01
03:58:26|39190.01
03:58:27|39190.01
03:58:28|39190.01
03:58:30|39190.01
03:58:31|39190.01
03:58:32|39190.01
03:58:33|39190.01
03:58:34|39190.49
03:58:35|39190.49
03:58:36|39190.5
03:58:37|39199.28
03:58:39|39199.97
03:58:39|39199.97
03:58:40|39191.69
03:58:41|39190.9
03:58:42|39190.
03:58:43|39190.
03:58:44|39190.
03:58:45|39190.
03:58:46|39190.
03:58:47|39190.
03:58:48|39190.
03:58:49|39190.
03:58:50|39190.
03:58:51|39189.36
03:58:52|39189.34
03:58:53|39189.34
03:58:54|39189.34
03:58:55|39189.14
03:58:56|39189.14
03:58:57|39189.14
03:58:58|39189.14
03:58:59|39189.14
03:59:00|39189.14
03:59:01|39189.13
03:59:02|39187.85
03:59:03|39187.85
03:59:04|39187.85
03:59:05|39187.85
03:59:06|39188.72
03:59:07|39188.72
03:59:08|39188.72
03:59:09|39188.72
03:59:10|39188.72
03:59:11|39188.72
03:59:12|39188.71
03:59:13|39189.36
03:59:14|39189.36
03:59:15|39193.46
03:59:17|39193.46
03:59:18|39193.46
03:59:19|39193.46
03:59:20|39196.75
03:59:21|39198.08
03:59:22|39198.08
03:59:23|39198.08
03:59:24|39198.08
03:59:25|39198.08
03:59:26|39198.08
03:59:27|39198.08
03:59:29|39198.08
03:59:29|39198.08
03:59:30|39198.09
03:59:31|39198.09
03:59:33|39198.08
03:59:34|39198.08
03:59:34|39198.08
03:59:36|39198.08
03:59:37|39198.08
03:59:38|39196.74
03:59:39|39196.74
03:59:40|39183.49
03:59:41|39183.49
03:59:43|39183.49
03:59:43|39183.49
03:59:44|39183.49
03:59:45|39183.49
03:59:47|39184.17
03:59:48|39184.17
03:59:48|39184.72
03:59:49|39184.72
03:59:50|39184.72
03:59:51|39188.12
03:59:53|39190.04
03:59:54|39191.97
03:59:55|39196.17
03:59:56|39196.18
03:59:57|39198.21
03:59:58|39198.21
03:59:59|39198.21
04:00:00|39198.2
04:00:01|39198.2
04:00:02|39198.2
04:00:03|39198.2
04:00:04|39198.2
04:00:05|39198.2
04:00:06|39199.
04:00:07|39200.
04:00:08|39205.
04:00:09|39204.99
04:00:10|39205.
04:00:11|39206.51
04:00:12|39206.51
04:00:14|39206.5
04:00:14|39206.5
04:00:15|39207.35
04:00:16|39207.35
04:00:18|39208.
04:00:19|39211.33
04:00:21|39211.33
04:00:21|39211.33
04:00:22|39212.99
04:00:23|39213.
04:00:25|39213.
04:00:26|39213.
04:00:27|39213.
04:00:28|39213.
04:00:29|39213.
04:00:31|39212.99
04:00:32|39212.99
04:00:33|39212.99
04:00:34|39212.99
04:00:35|39213.
04:00:35|39206.36
04:00:36|39206.36
04:00:38|39206.36
04:00:39|39206.36
04:00:39|39206.36
04:00:41|39206.36
04:00:42|39206.36
04:00:43|39206.37
04:00:44|39206.37
04:00:45|39206.37
04:00:46|39206.36
04:00:47|39206.36
04:00:48|39206.37
04:00:49|39206.36
04:00:49|39206.36
04:00:51|39206.36
04:00:52|39206.36
04:00:53|39206.36
04:00:54|39206.36
04:00:55|39206.36
04:00:55|39206.36
04:00:57|39206.37
04:00:58|39206.37
04:00:59|39206.37
04:01:00|39206.37
04:01:01|39206.36
04:01:02|39206.36
04:01:04|39206.36
04:01:05|39206.36
04:01:05|39206.37
04:01:07|39206.37
04:01:08|39206.37
04:01:09|39206.37
04:01:10|39206.37
04:01:11|39206.37
04:01:12|39206.36
04:01:13|39206.36
04:01:13|39204.02
04:01:14|39204.02
04:01:16|39198.58
04:01:17|39198.58
04:01:18|39198.58
04:01:19|39196.01
04:01:21|39196.02
04:01:21|39196.02
04:01:23|39196.02
04:01:24|39199.72
04:01:25|39199.72
04:01:26|39199.72
04:01:27|39199.72
04:01:28|39199.72
04:01:28|39201.01
04:01:29|39201.01
04:01:31|39201.01
04:01:32|39201.01
04:01:33|39201.01
04:01:34|39207.64
04:01:35|39207.64
04:01:36|39207.63
04:01:37|39207.63
04:01:38|39207.63
04:01:39|39207.63
04:01:40|39207.63
04:01:41|39207.63
04:01:42|39207.63
04:01:43|39207.03
04:01:44|39207.03
04:01:45|39207.03
04:01:46|39207.03
04:01:47|39207.03
04:01:48|39207.03
04:01:49|39207.03
04:01:50|39207.03
04:01:51|39207.03
04:01:52|39204.38
04:01:53|39204.38
04:01:54|39204.38
04:01:56|39203.32
04:01:56|39198.68
04:01:57|39198.68
04:01:58|39198.68
04:01:59|39198.68
04:02:00|39200.01
04:02:01|39200.01
04:02:02|39200.01
04:02:03|39200.71
04:02:04|39200.71
04:02:05|39200.71
04:02:06|39200.71
04:02:08|39200.72
04:02:08|39200.72
04:02:09|39201.42
04:02:10|39201.42
04:02:11|39203.29
04:02:13|39203.28
04:02:13|39201.7
04:02:14|39201.7
04:02:15|39201.7
04:02:16|39201.7
04:02:18|39198.67
04:02:19|39198.68
04:02:20|39200.71
04:02:21|39200.71
04:02:23|39200.71
04:02:24|39201.21
04:02:25|39201.44
04:02:26|39201.44
04:02:28|39201.44
04:02:28|39201.44
04:02:29|39201.44
04:02:30|39201.44
04:02:32|39201.44
04:02:33|39201.44
04:02:34|39201.44
04:02:35|39201.44
04:02:36|39201.43
04:02:36|39201.43
04:02:38|39201.43
04:02:38|39201.43
04:02:40|39201.44
04:02:40|39201.43
04:02:41|39201.44
04:02:43|39201.42
04:02:43|39201.43
04:02:45|39201.43
04:02:46|39201.43
04:02:47|39201.43
04:02:48|39201.43
04:02:49|39201.43
04:02:50|39201.43
04:02:51|39201.43
04:02:52|39201.43
04:02:53|39201.43
04:02:54|39201.43
04:02:55|39201.43
04:02:56|39201.43
04:02:57|39201.42
04:02:58|39201.42
04:02:59|39201.43
04:03:00|39201.43
04:03:01|39201.43
04:03:02|39201.43
04:03:03|39201.43
04:03:04|39205.88
04:03:05|39205.89
04:03:07|39205.88
04:03:07|39205.88
04:03:08|39205.88
04:03:09|39205.88
04:03:10|39205.88
04:03:12|39205.86
04:03:12|39205.86
04:03:13|39205.86
04:03:14|39205.86
04:03:15|39205.86
04:03:16|39205.86
04:03:17|39207.99
04:03:18|39207.99
04:03:20|39208.
04:03:21|39208.
04:03:23|39209.84
04:03:23|39210.43
04:03:25|39216.52
04:03:26|39216.52
04:03:27|39216.52
04:03:28|39216.52
04:03:29|39216.52
04:03:30|39216.52
04:03:31|39216.52
04:03:33|39215.39
04:03:33|39215.39
04:03:34|39215.39
04:03:35|39215.39
04:03:36|39215.39
04:03:37|39215.39
04:03:39|39213.
04:03:40|39213.
04:03:40|39213.01
04:03:42|39213.01
04:03:42|39213.
04:03:44|39213.
04:03:45|39213.
04:03:46|39213.
04:03:47|39213.
04:03:48|39213.
04:03:49|39213.
04:03:51|39213.
04:03:51|39213.52
04:03:52|39213.52
04:03:53|39213.52
04:03:54|39213.52
04:03:55|39213.52
04:03:57|39213.52
04:03:57|39213.53
04:03:58|39213.53
04:03:59|39213.53
04:04:00|39215.22
04:04:01|39215.22
04:04:02|39215.22
04:04:03|39215.22
04:04:04|39215.22
04:04:05|39214.01
04:04:06|39214.01
04:04:07|39214.01
04:04:08|39214.01
04:04:09|39214.01
04:04:10|39214.01
04:04:11|39213.01
04:04:13|39213.01
04:04:14|39213.01
04:04:14|39213.
04:04:15|39211.75
04:04:16|39211.75
04:04:17|39211.75
04:04:18|39211.75
04:04:19|39211.75
04:04:21|39204.17
04:04:22|39204.17
04:04:23|39204.16
04:04:24|39204.16
04:04:25|39204.16
04:04:26|39204.16
04:04:28|39204.16
04:04:29|39204.16
04:04:30|39204.17
04:04:31|39204.16
04:04:32|39204.16
04:04:32|39204.17
04:04:34|39204.17
04:04:35|39204.17
04:04:36|39204.17
04:04:37|39204.17
04:04:38|39204.31
04:04:38|39204.31
04:04:40|39204.31
04:04:40|39204.67
04:04:42|39212.9
04:04:43|39212.9
04:04:44|39212.9
04:04:45|39212.9
04:04:46|39212.9
04:04:47|39212.9
04:04:48|39212.9
04:04:49|39214.99
04:04:50|39214.99
04:04:51|39217.55
04:04:52|39218.62
04:04:53|39218.61
04:04:54|39218.62
04:04:55|39218.62
04:04:56|39218.62
04:04:57|39218.62
04:04:58|39218.62
04:04:59|39218.62
04:05:00|39218.62
04:05:01|39218.95
04:05:02|39218.99
04:05:03|39218.99
04:05:04|39218.99
04:05:05|39220.
04:05:06|39220.
04:05:07|39215.37
04:05:08|39212.76
04:05:09|39212.76
04:05:10|39212.76
04:05:11|39209.55
04:05:13|39205.45
04:05:13|39205.45
04:05:15|39205.45
04:05:16|39205.45
04:05:16|39206.42
04:05:17|39211.32
04:05:18|39211.33
04:05:19|39211.33
04:05:20|39211.32
04:05:22|39211.32
04:05:24|39211.32
04:05:25|39211.32
04:05:26|39211.32
04:05:27|39211.32
04:05:29|39211.32
04:05:29|39211.32
04:05:30|39212.25
04:05:32|39212.25
04:05:32|39212.25
04:05:34|39212.25
04:05:35|39212.25
04:05:36|39212.25
04:05:37|39212.25
04:05:38|39212.25
04:05:39|39212.25
04:05:40|39212.25
04:05:41|39212.25
04:05:43|39212.25
04:05:43|39212.25
04:05:44|39212.25
04:05:45|39212.25
04:05:46|39212.25
04:05:47|39212.25
04:05:48|39212.25
04:05:49|39212.24
04:05:50|39212.24
04:05:51|39212.25
04:05:52|39212.25
04:05:54|39212.56
04:05:54|39212.57
04:05:56|39212.57
04:05:56|39212.57
04:05:58|39212.56
04:05:59|39213.14
04:06:00|39213.14
04:06:00|39213.15
04:06:02|39213.15
04:06:02|39214.85
04:06:03|39214.85
04:06:05|39214.85
04:06:05|39214.85
04:06:07|39214.85
04:06:07|39214.85
04:06:08|39214.85
04:06:09|39214.85
04:06:11|39214.85
04:06:12|39214.85
04:06:12|39218.42
04:06:14|39218.41
04:06:14|39218.41
04:06:15|39220.02
04:06:17|39222.
04:06:18|39222.
04:06:19|39222.
04:06:20|39222.
04:06:21|39222.
04:06:22|39222.
04:06:24|39222.
04:06:24|39222.
04:06:26|39222.02
04:06:26|39222.02
04:06:27|39222.21
04:06:29|39222.22
04:06:29|39222.22
04:06:31|39223.
04:06:32|39223.
04:06:33|39220.51
04:06:35|39220.51
04:06:35|39220.49
04:06:36|39220.49
04:06:37|39236.56
04:06:38|39261.11
04:06:39|39267.58
04:06:40|39262.16
04:06:41|39274.41
04:06:42|39280.9
04:06:43|39287.58
04:06:44|39311.79
04:06:45|39309.17
04:06:47|39300.21
04:06:47|39296.44
04:06:48|39307.71
04:06:49|39299.51
04:06:50|39299.51
04:06:51|39291.4
04:06:52|39296.52
04:06:53|39294.01
04:06:54|39275.55
04:06:55|39275.41
04:06:57|39272.72
04:06:57|39268.33
04:06:59|39258.21
04:06:59|39255.69
04:07:01|39250.
04:07:02|39247.46
04:07:02|39234.43
04:07:04|39224.42
04:07:05|39216.57
04:07:05|39218.53
04:07:07|39213.52
04:07:07|39206.27
04:07:09|39196.87
04:07:10|39199.98
04:07:10|39206.66
04:07:11|39188.18
04:07:13|39182.22
04:07:14|39182.21
04:07:15|39182.22
04:07:16|39182.23
04:07:17|39195.44
04:07:17|39195.44
04:07:19|39195.44
04:07:20|39192.63
04:07:21|39192.63
04:07:22|39192.63
04:07:23|39192.63
04:07:24|39194.13
04:07:26|39194.13
04:07:27|39194.13
04:07:28|39207.12
04:07:29|39207.12
04:07:30|39207.93
04:07:31|39207.93
04:07:32|39204.39
04:07:33|39196.18
04:07:34|39198.52
04:07:35|39198.52
04:07:36|39195.46
04:07:37|39195.45
04:07:38|39195.46
04:07:39|39195.46
04:07:40|39195.46
04:07:41|39190.95
04:07:43|39189.43
04:07:43|39189.43
04:07:44|39180.53
04:07:45|39177.77
04:07:46|39177.76
04:07:47|39174.23
04:07:48|39174.23
04:07:49|39169.85
04:07:51|39167.18
04:07:51|39167.18
04:07:52|39167.33
04:07:53|39167.33
04:07:54|39167.33
04:07:56|39167.33
04:07:57|39167.33
04:07:58|39167.33
04:07:58|39175.95
04:07:59|39175.95
04:08:01|39172.57
04:08:02|39172.57
04:08:03|39169.55
04:08:04|39169.55
04:08:05|39167.33
04:08:06|39167.33
04:08:08|39167.33
04:08:08|39167.33
04:08:09|39167.32
04:08:10|39167.32
04:08:11|39167.33
04:08:13|39170.77
04:08:13|39171.05
04:08:14|39171.05
04:08:16|39167.33
04:08:16|39167.33
04:08:18|39167.33
04:08:18|39180.27
04:08:20|39180.27
04:08:20|39180.27
04:08:22|39180.27
04:08:22|39180.27
04:08:24|39180.26
04:08:24|39180.26
04:08:26|39177.29
04:08:27|39177.29
04:08:29|39177.29
04:08:29|39177.29
04:08:31|39173.18
04:08:32|39167.19
04:08:33|39167.19
04:08:34|39167.19
04:08:35|39167.18
04:08:36|39167.19
04:08:38|39167.19
04:08:38|39167.19
04:08:39|39167.19
04:08:40|39167.19
04:08:41|39167.19
04:08:42|39167.19
04:08:43|39167.19
04:08:44|39167.19
04:08:46|39167.33
04:08:46|39167.64
04:08:48|39167.64
04:08:49|39167.64
04:08:50|39167.64
04:08:51|39167.64
04:08:52|39158.96
04:08:53|39158.96
04:08:54|39158.96
04:08:55|39158.96
04:08:56|39157.44
04:08:57|39156.18
04:08:58|39156.18
04:08:59|39156.16
04:09:00|39153.84
04:09:01|39153.84
04:09:02|39153.16
04:09:03|39152.03
04:09:04|39152.
04:09:05|39151.7
04:09:06|39151.5
04:09:07|39151.49
04:09:08|39151.49
04:09:09|39151.49
04:09:10|39151.49
04:09:11|39151.49
04:09:12|39153.21
04:09:13|39158.25
04:09:14|39160.45
04:09:15|39161.78
04:09:16|39161.78
04:09:17|39158.97
04:09:18|39151.5
04:09:19|39151.49
04:09:21|39151.49
04:09:22|39151.49
04:09:22|39151.49
04:09:24|39151.49
04:09:25|39151.5
04:09:26|39151.49
04:09:27|39151.49
04:09:28|39146.96
04:09:30|39146.96
04:09:30|39143.
04:09:31|39143.
04:09:32|39143.
04:09:34|39143.
04:09:35|39143.
04:09:36|39143.
04:09:37|39143.
04:09:38|39143.
04:09:40|39143.
04:09:40|39143.
04:09:41|39143.
04:09:42|39143.
04:09:43|39142.86
04:09:44|39142.86
04:09:45|39142.86
04:09:46|39142.86
04:09:47|39142.86
04:09:48|39142.87
04:09:49|39142.87
04:09:50|39142.87
04:09:52|39142.86
04:09:53|39142.86
04:09:54|39142.86
04:09:54|39142.86
04:09:56|39142.86
04:09:57|39142.86
04:09:58|39142.86
04:09:59|39142.86
04:10:00|39142.86
04:10:01|39142.85
04:10:02|39142.85
04:10:03|39142.86
04:10:04|39142.86
04:10:05|39142.86
04:10:06|39142.85
04:10:07|39142.85
04:10:08|39142.85
04:10:09|39142.85
04:10:10|39142.85
04:10:11|39142.85
04:10:12|39142.85
04:10:13|39142.86
04:10:14|39142.86
04:10:15|39142.86
04:10:16|39142.86
04:10:17|39142.86
04:10:18|39141.29
04:10:19|39141.29
04:10:20|39141.29
04:10:21|39148.07
04:10:22|39150.
04:10:23|39157.07
04:10:24|39157.07
04:10:25|39158.61
04:10:26|39166.46
04:10:28|39171.11
04:10:29|39172.6
04:10:30|39172.59
04:10:31|39172.57
04:10:32|39172.57
04:10:34|39172.57
04:10:35|39172.57
04:10:36|39172.57
04:10:37|39170.97
04:10:38|39170.97
04:10:39|39170.97
04:10:40|39170.97
04:10:41|39170.97
04:10:42|39170.97
04:10:43|39170.97
04:10:44|39166.57
04:10:45|39166.57
04:10:46|39166.57
04:10:47|39166.56
04:10:48|39166.56
04:10:50|39166.56
04:10:51|39166.56
04:10:52|39166.56
04:10:53|39166.56
04:10:54|39158.09
04:10:55|39158.09
04:10:56|39152.17
04:10:57|39152.17
04:10:58|39152.17
04:10:59|39152.17
04:11:01|39152.17
04:11:01|39152.17
04:11:02|39152.17
04:11:03|39152.17
04:11:04|39152.17
04:11:05|39159.31
04:11:06|39159.31
04:11:08|39161.31
04:11:09|39161.31
04:11:10|39161.31
04:11:10|39160.41
04:11:11|39160.41
04:11:12|39160.41
04:11:13|39160.41
04:11:15|39160.41
04:11:15|39160.41
04:11:17|39160.26
04:11:17|39160.26
04:11:18|39160.26
04:11:19|39160.26
04:11:20|39160.26
04:11:21|39160.26
04:11:23|39160.26
04:11:23|39160.27
04:11:25|39160.27
04:11:25|39160.27
04:11:27|39160.27
04:11:28|39160.27
04:11:30|39160.27
04:11:31|39160.27
04:11:32|39160.27
04:11:33|39160.27
04:11:34|39160.27
04:11:36|39160.24
04:11:37|39160.25
04:11:37|39160.25
04:11:38|39157.21
04:11:39|39155.62
04:11:40|39155.61
04:11:42|39158.74
04:11:43|39160.27
04:11:43|39161.31
04:11:46|39164.31
04:11:46|39164.31
04:11:47|39164.3
04:11:48|39164.3
04:11:49|39164.3
04:11:50|39164.31
04:11:51|39164.31
04:11:52|39164.31
04:11:53|39164.31
04:11:54|39164.31
04:11:55|39164.31
04:11:57|39164.31
04:11:57|39164.31
04:11:58|39164.3
04:11:59|39164.3
04:12:00|39164.3
04:12:01|39158.44
04:12:03|39158.43
04:12:03|39158.43
04:12:04|39156.48
04:12:05|39156.48
04:12:07|39154.12
04:12:08|39154.12
04:12:09|39154.11
04:12:10|39154.11
04:12:10|39154.12
04:12:12|39154.12
04:12:12|39154.12
04:12:13|39154.12
04:12:14|39154.12
04:12:16|39154.12
04:12:17|39154.12
04:12:18|39154.1
04:12:19|39154.11
04:12:19|39154.11
04:12:20|39154.11
04:12:22|39154.11
04:12:23|39154.11
04:12:24|39154.11
04:12:25|39154.11
04:12:26|39148.22
04:12:27|39146.15
04:12:29|39146.15
04:12:30|39147.11
04:12:31|39146.16
04:12:32|39146.16
04:12:34|39146.16
04:12:35|39146.16
04:12:36|39152.56
04:12:36|39155.29
04:12:37|39152.71
04:12:38|39155.28
04:12:40|39155.28
04:12:40|39155.29
04:12:42|39155.29
04:12:42|39155.29
04:12:44|39155.29
04:12:45|39155.29
04:12:45|39155.28
04:12:47|39155.28
04:12:47|39155.28
04:12:49|39155.14
04:12:50|39152.7
04:12:50|39146.15
04:12:52|39146.15
04:12:52|39146.15
04:12:53|39146.13
04:12:54|39143.19
04:12:56|39143.19
04:12:56|39143.19
04:12:58|39143.19
04:12:59|39144.07
04:13:00|39144.07
04:13:01|39134.4
04:13:02|39134.4
04:13:03|39134.4
04:13:04|39133.23
04:13:05|39130.75
04:13:06|39136.53
04:13:08|39138.92
04:13:08|39141.21
04:13:10|39141.21
04:13:11|39141.22
04:13:12|39141.22
04:13:12|39141.22
04:13:13|39141.22
04:13:14|39141.21
04:13:15|39141.21
04:13:16|39141.21
04:13:18|39139.72
04:13:18|39139.72
04:13:20|39143.97
04:13:21|39143.97
04:13:22|39143.98
04:13:23|39143.97
04:13:23|39148.22
04:13:25|39148.22
04:13:26|39151.73
04:13:27|39153.25
04:13:28|39153.25
04:13:29|39153.27
04:13:30|39154.54
04:13:31|39153.29
04:13:33|39153.29
04:13:34|39153.29
04:13:35|39153.29
04:13:36|39153.29
04:13:37|39153.29
04:13:38|39153.29
04:13:40|39153.29
04:13:40|39153.29
04:13:41|39153.29
04:13:42|39153.29
04:13:43|39153.29
04:13:44|39153.3
04:13:45|39153.3
04:13:46|39153.3
04:13:47|39153.3
04:13:48|39153.3
04:13:49|39151.24
04:13:51|39151.24
04:13:51|39151.24
04:13:52|39151.24
04:13:53|39151.24
04:13:54|39151.24
04:13:55|39151.24
04:13:56|39151.24
04:13:57|39151.23
04:13:58|39151.23
04:13:59|39151.23
04:14:00|39150.
04:14:02|39150.
04:14:02|39150.
04:14:03|39150.
04:14:04|39150.
04:14:05|39150.
04:14:07|39150.
04:14:08|39150.
04:14:08|39150.
04:14:10|39150.
04:14:11|39150.
04:14:12|39150.
04:14:13|39150.
04:14:14|39150.
04:14:15|39150.
04:14:15|39150.
04:14:17|39150.
04:14:18|39150.
04:14:19|39150.
04:14:20|39150.
04:14:21|39150.
04:14:22|39150.
04:14:23|39146.47
04:14:24|39146.46
04:14:25|39146.46
04:14:26|39146.47
04:14:27|39146.42
04:14:28|39139.07
04:14:29|39139.07
04:14:30|39139.07
04:14:31|39139.07
04:14:32|39139.21
04:14:33|39139.21
04:14:34|39139.21
04:14:36|39139.23
04:14:36|39140.58
04:14:38|39140.58
04:14:39|39140.58
04:14:40|39140.58
04:14:41|39145.1
04:14:42|39145.1
04:14:43|39145.1
04:14:44|39145.1
04:14:45|39146.47
04:14:46|39147.19
04:14:47|39147.19
04:14:48|39147.21
04:14:49|39147.21
04:14:50|39147.21
04:14:51|39147.21
04:14:52|39147.23
04:14:53|39147.23
04:14:54|39147.25
04:14:55|39147.25
04:14:56|39147.27
04:14:57|39147.27
04:14:58|39147.27
04:14:59|39147.27
04:15:00|39147.27
04:15:01|39147.27
04:15:02|39147.26
04:15:04|39147.26
04:15:04|39147.26
04:15:05|39147.26
04:15:06|39147.27
04:15:08|39147.27
04:15:08|39151.24
04:15:09|39151.24
04:15:10|39138.83
04:15:11|39138.83
04:15:13|39138.83
04:15:13|39131.85
04:15:14|39131.85
04:15:16|39131.85
04:15:16|39131.85
04:15:18|39131.85
04:15:18|39131.85
04:15:19|39131.85
04:15:20|39131.85
04:15:22|39131.85
04:15:23|39131.85
04:15:23|39131.85
04:15:24|39127.45
04:15:25|39124.94
04:15:26|39129.88
04:15:27|39136.65
04:15:29|39138.94
04:15:29|39141.04
04:15:30|39141.04
04:15:32|39141.75
04:15:33|39144.71
04:15:35|39144.71
04:15:36|39144.71
04:15:37|39144.71
04:15:38|39144.71
04:15:39|39144.71
04:15:40|39144.71
04:15:42|39144.71
04:15:42|39144.71
04:15:44|39144.71
04:15:44|39144.71
04:15:46|39144.71
04:15:47|39144.71
04:15:48|39144.71
04:15:49|39144.71
04:15:49|39144.71
04:15:51|39144.71
04:15:52|39146.15
04:15:53|39146.15
04:15:54|39152.89
04:15:55|39155.92
04:15:57|39155.93
04:15:58|39155.92
04:15:58|39155.78
04:16:00|39154.34
04:16:01|39154.35
04:16:02|39152.98
04:16:03|39152.97
04:16:04|39147.79
04:16:04|39147.8
04:16:06|39147.8
04:16:07|39147.8
04:16:08|39147.8
04:16:09|39147.8
04:16:10|39147.8
04:16:11|39147.8
04:16:12|39147.8
04:16:13|39147.8
04:16:14|39147.8
04:16:15|39147.8
04:16:16|39147.8
04:16:17|39147.8
04:16:18|39147.8
04:16:19|39147.8
04:16:20|39147.8
04:16:21|39147.8
04:16:22|39147.8
04:16:23|39147.8
04:16:24|39147.8
04:16:26|39147.8
04:16:27|39147.8
04:16:27|39147.8
04:16:29|39147.8
04:16:30|39147.94
04:16:31|39153.87
04:16:32|39153.86
04:16:33|39153.86
04:16:35|39153.87
04:16:35|39153.87
04:16:37|39153.87
04:16:37|39153.86
04:16:38|39153.86
04:16:39|39153.86
04:16:40|39153.86
04:16:42|39151.78
04:16:43|39151.78
04:16:44|39151.78
04:16:44|39151.78
04:16:46|39153.87
04:16:46|39153.87
04:16:47|39153.87
04:16:49|39154.13
04:16:50|39160.
04:16:50|39160.
04:16:51|39160.
04:16:52|39160.
04:16:53|39160.
04:16:55|39160.
04:16:55|39160.
04:16:57|39160.
04:16:57|39160.
04:16:58|39160.
04:17:00|39160.
04:17:00|39159.99
04:17:02|39160.
04:17:02|39159.99
04:17:04|39159.99
04:17:05|39160.
04:17:06|39160.
04:17:07|39162.13
04:17:08|39165.59
04:17:09|39167.49
04:17:10|39167.49
04:17:11|39167.49
04:17:12|39167.49
04:17:13|39167.49
04:17:13|39167.49
04:17:14|39167.49
04:17:15|39167.49
04:17:17|39167.49
04:17:18|39167.48
04:17:18|39167.34
04:17:20|39167.34
04:17:21|39167.34
04:17:22|39167.34
04:17:23|39167.35
04:17:24|39167.35
04:17:25|39167.34
04:17:26|39167.34
04:17:27|39167.34
04:17:28|39167.34
04:17:29|39162.98
04:17:30|39165.6
04:17:31|39165.6
04:17:33|39165.6
04:17:34|39165.6
04:17:35|39165.61
04:17:36|39165.61
04:17:37|39165.61
04:17:39|39165.61
04:17:40|39165.61
04:17:41|39164.1
04:17:42|39164.1
04:17:43|39164.1
04:17:45|39164.1
04:17:45|39164.1
04:17:46|39164.11
04:17:47|39164.11
04:17:48|39164.11
04:17:49|39164.11
04:17:50|39164.11
04:17:51|39164.11
04:17:52|39164.11
04:17:53|39164.11
04:17:54|39165.6
04:17:55|39165.6
04:17:57|39165.6
04:17:58|39165.6
04:17:59|39165.6
04:17:59|39167.09
04:18:00|39167.09
04:18:01|39167.1
04:18:03|39167.1
04:18:04|39167.1
04:18:05|39167.35
04:18:06|39167.35
04:18:06|39167.35
04:18:08|39169.75
04:18:09|39169.75
04:18:10|39170.
04:18:11|39170.
04:18:12|39170.
04:18:13|39178.96
04:18:14|39178.96
04:18:15|39178.96
04:18:16|39178.95
04:18:17|39178.95
04:18:18|39178.95
04:18:19|39178.96
04:18:21|39178.95
04:18:21|39178.95
04:18:22|39178.95
04:18:23|39178.95
04:18:24|39178.95
04:18:26|39180.38
04:18:26|39180.38
04:18:28|39180.38
04:18:28|39180.
04:18:29|39180.
04:18:31|39180.
04:18:32|39180.
04:18:32|39180.01
04:18:33|39180.01
04:18:34|39180.
04:18:36|39180.
04:18:38|39180.
04:18:39|39175.01
04:18:40|39175.01
04:18:41|39175.01
04:18:42|39175.01
04:18:44|39175.
04:18:44|39175.01
04:18:45|39175.01
04:18:47|39177.27
04:18:47|39177.27
04:18:48|39177.28
04:18:49|39179.73
04:18:50|39179.73
04:18:51|39179.73
04:18:52|39179.73
04:18:53|39179.73
04:18:54|39179.73
04:18:55|39179.73
04:18:56|39179.73
04:18:57|39179.73
04:18:58|39179.73
04:18:59|39179.73
04:19:00|39179.73
04:19:02|39179.73
04:19:02|39179.73
04:19:04|39179.72
04:19:04|39179.73
04:19:06|39179.99
04:19:07|39180.
04:19:08|39180.
04:19:09|39180.
04:19:10|39180.
04:19:11|39180.
04:19:12|39180.61
04:19:13|39183.1
04:19:14|39183.1
04:19:15|39183.1
04:19:16|39185.03
04:19:17|39185.03
04:19:18|39185.03
04:19:19|39185.03
04:19:20|39188.89
04:19:21|39188.89
04:19:22|39189.19
04:19:23|39192.96
04:19:24|39192.96
04:19:25|39192.96
04:19:26|39192.96
04:19:27|39192.97
04:19:28|39192.97
04:19:29|39192.97
04:19:31|39192.28
04:19:32|39189.41
04:19:32|39186.9
04:19:34|39182.49
04:19:35|39182.49
04:19:36|39182.49
04:19:38|39182.49
04:19:39|39182.49
04:19:39|39182.49
04:19:41|39182.49
04:19:41|39186.89
04:19:43|39186.89
04:19:44|39186.89
04:19:45|39186.89
04:19:46|39186.89
04:19:47|39186.89
04:19:47|39186.89
04:19:49|39186.89
04:19:50|39181.75
04:19:50|39182.75
04:19:52|39182.75
04:19:52|39182.75
04:19:53|39182.75
04:19:55|39182.75
04:19:56|39182.76
04:19:57|39182.76
04:19:58|39182.76
04:19:59|39182.75
04:20:01|39182.76
04:20:01|39185.42
04:20:02|39185.42
04:20:03|39185.42
04:20:05|39185.42
04:20:06|39185.42
04:20:07|39181.1
04:20:08|39181.1
04:20:08|39181.1
04:20:10|39181.1
04:20:11|39181.1
04:20:11|39181.24
04:20:13|39181.24
04:20:14|39181.24
04:20:15|39181.23
04:20:16|39182.53
04:20:17|39182.53
04:20:18|39182.53
04:20:19|39182.53
04:20:20|39182.53
04:20:21|39182.75
04:20:22|39182.75
04:20:23|39182.75
04:20:24|39182.75
04:20:25|39182.74
04:20:26|39182.75
04:20:27|39182.75
04:20:28|39182.75
04:20:29|39182.75
04:20:30|39182.75
04:20:31|39182.75
04:20:32|39182.75
04:20:33|39182.75
04:20:34|39182.75
04:20:35|39182.75
04:20:36|39182.75
04:20:38|39182.75
04:20:39|39182.75
04:20:41|39182.75
04:20:42|39182.75
04:20:43|39182.75
04:20:44|39182.75
04:20:45|39182.75
04:20:45|39182.75
04:20:47|39182.75
04:20:47|39182.75
04:20:49|39182.75
04:20:50|39182.75
04:20:51|39182.75
04:20:51|39182.75
04:20:53|39182.75
04:20:54|39182.75
04:20:55|39182.75
04:20:56|39182.75
04:20:57|39182.75
04:20:58|39182.75
04:20:58|39182.75
04:21:00|39182.75
04:21:01|39182.75
04:21:02|39182.75
04:21:03|39186.88
04:21:04|39186.88
04:21:06|39186.9
04:21:06|39194.1
04:21:07|39196.92
04:21:08|39196.92
04:21:09|39196.92
04:21:10|39196.91
04:21:11|39196.91
04:21:12|39196.92
04:21:13|39196.92
04:21:14|39196.91
04:21:15|39193.88
04:21:16|39193.88
04:21:17|39193.73
04:21:18|39193.73
04:21:19|39193.73
04:21:20|39182.76
04:21:21|39182.76
04:21:22|39182.76
04:21:23|39182.75
04:21:24|39182.75
04:21:25|39182.75
04:21:26|39182.9
04:21:28|39182.9
04:21:28|39184.88
04:21:29|39190.31
04:21:30|39190.31
04:21:31|39190.31
04:21:32|39190.31
04:21:33|39190.31
04:21:35|39190.33
04:21:36|39190.33
04:21:36|39190.33
04:21:38|39190.33
04:21:40|39190.33
04:21:40|39190.33
04:21:41|39190.33
04:21:43|39196.25
04:21:44|39196.25
04:21:45|39196.25
04:21:46|39196.25
04:21:47|39196.25
04:21:47|39196.25
04:21:49|39196.25
04:21:50|39196.25
04:21:50|39196.25
04:21:52|39196.25
04:21:53|39196.25
04:21:54|39196.25
04:21:54|39196.24
04:21:56|39196.24
04:21:57|39196.24
04:21:58|39196.24
04:21:59|39196.25
04:22:00|39196.25
04:22:01|39196.24
04:22:02|39196.24
04:22:03|39196.24
04:22:04|39196.24
04:22:05|39196.24
04:22:06|39196.24
04:22:08|39196.24
04:22:08|39196.24
04:22:09|39196.24
04:22:10|39196.24
04:22:11|39196.25
04:22:12|39196.25
04:22:13|39196.25
04:22:14|39196.25
04:22:15|39196.25
04:22:16|39196.25
04:22:17|39196.25
04:22:18|39196.25
04:22:19|39196.25
04:22:20|39196.25
04:22:21|39196.25
04:22:22|39196.25
04:22:23|39196.25
04:22:24|39196.25
04:22:25|39194.52
04:22:26|39194.52
04:22:28|39194.52
04:22:28|39194.52
04:22:29|39194.52
04:22:30|39194.52
04:22:31|39194.51
04:22:33|39194.52
04:22:33|39194.52
04:22:34|39194.52
04:22:35|39194.52
04:22:36|39194.52
04:22:37|39194.52
04:22:38|39194.52
04:22:40|39194.52
04:22:41|39194.52
04:22:42|39194.52
04:22:43|39194.52
04:22:44|39194.52
04:22:46|39194.52
04:22:47|39194.52
04:22:48|39194.51
04:22:48|39194.52
04:22:49|39194.52
04:22:50|39194.52
04:22:52|39194.52
04:22:53|39194.52
04:22:53|39194.52
04:22:55|39194.52
04:22:56|39194.52
04:22:57|39194.51
04:22:58|39194.51
04:22:59|39194.51
04:23:00|39194.52
04:23:00|39194.52
04:23:02|39194.52
04:23:03|39194.51
04:23:04|39194.51
04:23:05|39194.51
04:23:06|39194.51
04:23:07|39194.51
04:23:08|39194.51
04:23:09|39194.51
04:23:10|39194.51
04:23:11|39194.51
04:23:13|39194.51
04:23:13|39194.51
04:23:14|39194.51
04:23:15|39194.51
04:23:16|39194.52
04:23:17|39194.52
04:23:18|39194.52
04:23:19|39193.1
04:23:20|39194.77
04:23:21|39195.01
04:23:22|39195.01
04:23:23|39195.01
04:23:24|39195.01
04:23:25|39195.01
04:23:26|39195.01
04:23:27|39195.01
04:23:28|39195.01
04:23:29|39195.01
04:23:30|39195.01
04:23:31|39195.01
04:23:32|39195.01
04:23:33|39193.53
04:23:34|39183.27
04:23:35|39184.24
04:23:36|39186.3
04:23:37|39186.29
04:23:38|39188.19
04:23:39|39189.13
04:23:41|39187.64
04:23:41|39187.64
04:23:43|39187.64
04:23:43|39187.64
04:23:45|39192.87
04:23:46|39192.87
04:23:47|39192.87
04:23:48|39192.88
04:23:49|39192.88
04:23:51|39195.05
04:23:51|39195.05
04:23:52|39195.05
04:23:54|39195.05
04:23:54|39199.77
04:23:56|39199.77
04:23:57|39200.
04:23:57|39197.14
04:23:58|39197.14
04:23:59|39197.14
04:24:01|39194.13
04:24:02|39194.13
04:24:03|39194.13
04:24:04|39194.13
04:24:05|39194.13
04:24:05|39194.13
04:24:07|39194.12
04:24:08|39194.12
04:24:09|39194.12
04:24:10|39194.12
04:24:11|39194.12
04:24:12|39196.53
04:24:13|39196.53
04:24:14|39196.53
04:24:15|39196.53
04:24:16|39196.53
04:24:17|39196.53
04:24:18|39196.53
04:24:19|39194.75
04:24:20|39194.75
04:24:21|39194.75
04:24:22|39194.75
04:24:23|39194.75
04:24:24|39196.23
04:24:25|39196.23
04:24:26|39196.23
04:24:28|39196.23
04:24:28|39192.27
04:24:30|39192.27
04:24:30|39192.27
04:24:31|39192.27
04:24:32|39192.27
04:24:33|39192.27
04:24:34|39188.87
04:24:35|39188.87
04:24:37|39188.87
04:24:38|39188.86
04:24:39|39188.86
04:24:39|39188.86
04:24:41|39188.87
04:24:43|39188.87
04:24:43|39188.87
04:24:44|39188.87
04:24:45|39188.87
04:24:47|39188.87
04:24:47|39188.87
04:24:49|39188.87
04:24:50|39188.
04:24:50|39188.
04:24:52|39176.92
04:24:53|39176.92
04:24:53|39176.91
04:24:55|39176.91
04:24:56|39176.91
04:24:56|39176.91
04:24:58|39176.91
04:24:59|39176.91
04:25:01|39176.89
04:25:01|39176.89
04:25:02|39176.89
04:25:04|39176.89
04:25:05|39176.89
04:25:06|39176.89
04:25:07|39176.89
04:25:08|39176.89
04:25:09|39176.89
04:25:10|39176.89
04:25:11|39182.02
04:25:12|39185.58
04:25:13|39185.58
04:25:14|39185.58
04:25:15|39187.95
04:25:16|39187.95
04:25:17|39187.95
04:25:18|39187.95
04:25:19|39187.95
04:25:20|39187.85
04:25:22|39187.85
04:25:22|39187.85
04:25:23|39187.85
04:25:24|39187.85
04:25:25|39187.85
04:25:27|39187.85
04:25:27|39187.85
04:25:28|39187.85
04:25:29|39187.85
04:25:30|39187.85
04:25:32|39187.85
04:25:33|39187.85
04:25:34|39187.85
04:25:35|39187.85
04:25:36|39187.81
04:25:37|39187.81
04:25:38|39187.81
04:25:39|39187.81
04:25:40|39187.81
04:25:41|39187.81
04:25:43|39187.81
04:25:44|39187.81
04:25:45|39187.81
04:25:46|39187.81
04:25:48|39187.81
04:25:49|39187.8
04:25:49|39187.8
04:25:51|39187.8
04:25:52|39187.8
04:25:53|39187.8
04:25:54|39187.8
04:25:56|39183.58
04:25:56|39183.58
04:25:58|39183.58
04:25:59|39183.58
04:26:00|39183.58
04:26:00|39183.58
04:26:02|39183.58
04:26:03|39183.58
04:26:04|39183.58
04:26:05|39183.5
04:26:06|39183.5
04:26:07|39183.5
04:26:08|39183.5
04:26:09|39183.51
04:26:10|39183.51
04:26:11|39183.51
04:26:12|39183.51
04:26:13|39183.5
04:26:14|39183.5
04:26:16|39183.5
04:26:16|39183.5
04:26:17|39183.5
04:26:18|39183.5
04:26:19|39183.5
04:26:20|39183.5
04:26:21|39183.5
04:26:22|39183.5
04:26:23|39183.5
04:26:24|39183.5
04:26:25|39183.5
04:26:26|39183.51
04:26:27|39183.51
04:26:28|39183.51
04:26:29|39183.51
04:26:30|39189.37
04:26:31|39189.38
04:26:32|39189.38
04:26:33|39189.38
04:26:35|39189.38
04:26:35|39189.52
04:26:36|39189.52
04:26:37|39189.52
04:26:39|39189.52
04:26:39|39189.53
04:26:41|39189.53
04:26:42|39189.53
04:26:43|39189.53
04:26:44|39189.52
04:26:44|39189.52
04:26:46|39189.52
04:26:47|39189.52
04:26:48|39189.59
04:26:50|39189.59
04:26:50|39189.51
04:26:52|39189.51
04:26:53|39187.55
04:26:54|39187.55
04:26:54|39187.54
04:26:56|39187.54
04:26:57|39187.55
04:26:58|39187.55
04:26:59|39187.55
04:27:00|39187.55
04:27:01|39187.55
04:27:02|39187.55
04:27:03|39187.55
04:27:04|39187.55
04:27:05|39187.55
04:27:06|39187.55
04:27:07|39187.55
04:27:08|39187.55
04:27:09|39187.55
04:27:10|39187.55
04:27:11|39189.04
04:27:12|39192.22
04:27:13|39192.22
04:27:14|39192.22
04:27:15|39192.22
04:27:16|39192.23
04:27:17|39192.23
04:27:18|39192.23
04:27:19|39194.19
04:27:21|39195.93
04:27:21|39200.
04:27:22|39203.22
04:27:23|39204.46
04:27:24|39206.08
04:27:26|39206.11
04:27:26|39206.11
04:27:27|39206.51
04:27:28|39206.51
04:27:29|39206.5
04:27:30|39206.5
04:27:31|39207.04
04:27:32|39207.04
04:27:33|39207.04
04:27:34|39207.04
04:27:35|39208.74
04:27:36|39208.74
04:27:37|39208.74
04:27:38|39208.74
04:27:39|39208.74
04:27:40|39208.73
04:27:41|39208.73
04:27:42|39208.73
04:27:44|39204.23
04:27:45|39204.23
04:27:45|39202.05
04:27:47|39202.05
04:27:49|39202.04
04:27:50|39202.04
04:27:51|39202.03
04:27:52|39202.03
04:27:53|39202.03
04:27:54|39202.03
04:27:55|39202.03
04:27:56|39202.03
04:27:57|39197.2
04:27:58|39197.2
04:27:59|39197.2
04:28:00|39197.2
04:28:01|39197.2
04:28:02|39197.34
04:28:03|39197.34
04:28:04|39198.91
04:28:05|39198.9
04:28:07|39198.9
04:28:07|39198.9
04:28:08|39198.9
04:28:09|39198.9
04:28:10|39201.99
04:28:11|39201.99
04:28:12|39201.99
04:28:13|39201.99
04:28:15|39202.
04:28:15|39202.
04:28:16|39201.99
04:28:18|39202.
04:28:18|39202.
04:28:19|39202.
04:28:21|39202.
04:28:21|39202.
04:28:22|39202.
04:28:24|39202.
04:28:24|39202.
04:28:26|39202.
04:28:27|39202.
04:28:27|39202.
04:28:28|39202.
04:28:29|39201.99
04:28:30|39201.99
04:28:32|39201.99
04:28:33|39201.99
04:28:33|39201.99
04:28:35|39201.99
04:28:35|39201.99
04:28:37|39201.53
04:28:38|39201.53
04:28:39|39200.03
04:28:40|39200.03
04:28:41|39200.03
04:28:42|39200.03
04:28:43|39200.03
04:28:44|39200.03
04:28:46|39200.03
04:28:46|39200.03
04:28:48|39200.03
04:28:49|39200.03
04:28:50|39200.04
04:28:51|39200.04
04:28:52|39200.03
04:28:53|39200.03
04:28:54|39200.06
04:28:55|39200.06
04:28:56|39200.06
04:28:57|39200.45
04:28:58|39200.45
04:29:00|39200.45
04:29:00|39200.45
04:29:01|39200.45
04:29:02|39200.45
04:29:03|39200.45
04:29:05|39200.45
04:29:05|39200.45
04:29:06|39200.45
04:29:07|39200.45
04:29:09|39201.31
04:29:10|39201.31
04:29:11|39201.31
04:29:12|39201.3
04:29:13|39207.06
04:29:14|39207.06
04:29:15|39207.06
04:29:16|39207.06
04:29:17|39207.06
04:29:19|39207.06
04:29:20|39207.06
04:29:20|39207.06
04:29:22|39207.05
04:29:23|39207.05
04:29:23|39207.05
04:29:24|39207.05
04:29:26|39207.06
04:29:26|39207.06
04:29:28|39207.06
04:29:28|39207.06
04:29:29|39207.06
04:29:31|39207.06
04:29:32|39207.06
04:29:33|39207.06
04:29:34|39207.06
04:29:35|39206.92
04:29:36|39206.92
04:29:37|39206.92
04:29:38|39206.92
04:29:39|39206.91
04:29:40|39206.91
04:29:41|39206.91
04:29:42|39206.91
04:29:43|39206.91
04:29:44|39206.91
04:29:45|39206.91
04:29:47|39206.91
04:29:48|39206.91
04:29:49|39205.97
04:29:50|39205.97
04:29:52|39209.99
04:29:53|39209.51
04:29:54|39209.51
04:29:55|39209.51
04:29:56|39209.51
04:29:57|39209.51
04:29:58|39209.51
04:29:59|39209.51
04:30:00|39209.51
04:30:01|39209.51
04:30:02|39205.98
04:30:04|39205.98
04:30:04|39205.98
04:30:05|39205.98
04:30:06|39205.98
04:30:07|39205.98
04:30:08|39205.98
04:30:10|39205.98
04:30:10|39206.37
04:30:11|39207.75
04:30:12|39208.02
04:30:13|39208.02
04:30:14|39208.02
04:30:16|39208.02
04:30:17|39208.02
04:30:18|39208.02
04:30:19|39208.02
04:30:20|39208.01
04:30:21|39208.01
04:30:22|39208.01
04:30:23|39208.01
04:30:24|39198.5
04:30:24|39195.67
04:30:26|39191.18
04:30:27|39191.18
04:30:28|39191.18
04:30:28|39192.91
04:30:30|39192.91
04:30:31|39192.91
04:30:31|39192.91
04:30:33|39192.91
04:30:33|39192.91
04:30:35|39192.91
04:30:35|39193.05
04:30:37|39193.05
04:30:38|39193.05
04:30:39|39193.05
04:30:40|39193.05
04:30:41|39193.05
04:30:41|39193.05
04:30:43|39193.05
04:30:44|39193.04
04:30:45|39190.29
04:30:46|39190.29
04:30:47|39190.29
04:30:48|39190.29
04:30:50|39190.29
04:30:50|39190.29
04:30:51|39190.29
04:30:52|39190.3
04:30:54|39190.3
04:30:55|39190.3
04:30:56|39190.3
04:30:56|39190.3
04:30:58|39190.3
04:30:59|39190.3
04:31:00|39190.3
04:31:01|39193.3
04:31:02|39193.3
04:31:03|39193.3
04:31:04|39193.3
04:31:06|39193.3
04:31:07|39193.3
04:31:08|39193.3
04:31:09|39196.99
04:31:10|39196.99
04:31:11|39196.99
04:31:12|39196.99
04:31:12|39196.99
04:31:13|39196.99
04:31:14|39196.99
04:31:15|39195.49
04:31:16|39195.49
04:31:17|39195.49
04:31:18|39195.49
04:31:20|39195.49
04:31:20|39195.49
04:31:22|39195.49
04:31:23|39195.49
04:31:23|39195.49
04:31:25|39210.
04:31:25|39203.
04:31:27|39203.
04:31:27|39203.
04:31:28|39203.
04:31:29|39203.
04:31:30|39203.
04:31:32|39203.
04:31:33|39203.
04:31:34|39203.
04:31:35|39205.09
04:31:37|39205.09
04:31:37|39205.09
04:31:38|39205.09
04:31:39|39205.09
04:31:40|39205.09
04:31:41|39203.65
04:31:42|39203.65
04:31:43|39203.65
04:31:44|39203.65
04:31:45|39203.65
04:31:46|39203.65
04:31:48|39203.69
04:31:49|39203.69
04:31:50|39202.85
04:31:51|39202.85
04:31:53|39197.47
04:31:54|39197.47
04:31:54|39198.78
04:31:56|39200.04
04:31:57|39200.04
04:31:58|39200.04
04:31:59|39200.04
04:32:00|39200.04
04:32:02|39201.1
04:32:02|39201.1
04:32:04|39201.1
04:32:04|39201.09
04:32:05|39201.09
04:32:07|39201.09
04:32:08|39201.09
04:32:08|39201.09
04:32:10|39201.1
04:32:11|39201.09
04:32:12|39201.09
04:32:12|39201.09
04:32:14|39201.09
04:32:15|39201.09
04:32:16|39201.09
04:32:17|39201.09
04:32:18|39201.09
04:32:19|39201.09
04:32:20|39201.09
04:32:21|39201.09
04:32:22|39201.09
04:32:23|39201.09
04:32:24|39201.09
04:32:25|39201.09
04:32:26|39201.09
04:32:27|39201.09
04:32:28|39201.09
04:32:29|39201.09
04:32:30|39201.09
04:32:31|39201.1
04:32:33|39201.1
04:32:33|39201.1
04:32:34|39203.62
04:32:35|39203.62
04:32:36|39203.62
04:32:37|39202.26
04:32:39|39202.25
04:32:39|39202.25
04:32:40|39202.25
04:32:41|39202.25
04:32:42|39202.25
04:32:43|39202.25
04:32:44|39202.26
04:32:45|39202.26
04:32:46|39202.26
04:32:47|39202.26
04:32:49|39202.25
04:32:50|39202.25
04:32:52|39202.26
04:32:52|39202.25
04:32:54|39202.26
04:32:55|39202.26
04:32:56|39202.26
04:32:57|39202.26
04:32:57|39202.26
04:32:59|39202.27
04:33:00|39204.69
04:33:00|39204.69
04:33:02|39204.69
04:33:03|39204.69
04:33:04|39204.69
04:33:05|39204.69
04:33:06|39204.69
04:33:07|39204.69
04:33:08|39204.69
04:33:09|39204.7
04:33:11|39204.69
04:33:11|39201.71
04:33:13|39201.71
04:33:13|39201.71
04:33:14|39201.71
04:33:15|39201.71
04:33:16|39201.71
04:33:18|39201.71
04:33:19|39199.
04:33:20|39192.23
04:33:21|39192.23
04:33:22|39192.23
04:33:23|39192.23
04:33:24|39192.23
04:33:25|39188.97
04:33:26|39185.04
04:33:27|39185.04
04:33:28|39185.04
04:33:29|39185.04
04:33:30|39185.04
04:33:31|39185.04
04:33:32|39185.04
04:33:33|39185.03
04:33:34|39184.3
04:33:35|39184.3
04:33:36|39184.3
04:33:37|39184.29
04:33:38|39184.29
04:33:39|39185.03
04:33:40|39185.03
04:33:41|39185.03
04:33:42|39185.03
04:33:43|39185.03
04:33:44|39181.23
04:33:45|39181.23
04:33:46|39182.33
04:33:47|39182.33
04:33:48|39182.33
04:33:49|39182.33
04:33:51|39182.33
04:33:52|39182.33
04:33:53|39182.33
04:33:54|39182.33
04:33:55|39182.33
04:33:57|39175.05
04:33:57|39175.04
04:33:58|39175.05
04:34:00|39175.05
04:34:01|39175.05
04:34:01|39175.05
04:34:03|39175.05
04:34:03|39175.05
04:34:04|39175.05
04:34:06|39175.33
04:34:06|39175.33
04:34:07|39175.33
04:34:08|39175.33
04:34:10|39175.33
04:34:10|39176.01
04:34:11|39176.01
04:34:13|39176.01
04:34:13|39177.56
04:34:14|39177.56
04:34:16|39177.55
04:34:17|39177.56
04:34:18|39177.56
04:34:19|39177.56
04:34:20|39176.01
04:34:21|39176.01
04:34:21|39176.01
04:34:23|39176.01
04:34:24|39176.01
04:34:25|39176.01
04:34:26|39176.8
04:34:27|39176.8
04:34:28|39176.8
04:34:29|39176.8
04:34:30|39176.8
04:34:31|39176.8
04:34:31|39176.8
04:34:33|39176.8
04:34:34|39176.8
04:34:35|39176.8
04:34:35|39176.8
04:34:37|39176.79
04:34:38|39176.79
04:34:40|39176.79
04:34:40|39174.04
04:34:41|39174.04
04:34:42|39174.04
04:34:43|39173.96
04:34:44|39173.96
04:34:45|39173.96
04:34:46|39173.96
04:34:47|39173.96
04:34:48|39173.96
04:34:49|39173.96
04:34:51|39173.96
04:34:52|39173.95
04:34:53|39173.95
04:34:54|39173.95
04:34:55|39173.95
04:34:57|39173.95
04:34:57|39173.95
04:34:58|39169.99
04:34:59|39161.77
04:35:00|39161.35
04:35:01|39161.35
04:35:03|39161.35
04:35:04|39161.35
04:35:05|39161.34
04:35:05|39161.34
04:35:07|39161.34
04:35:08|39165.99
04:35:09|39165.99
04:35:09|39165.98
04:35:11|39165.98
04:35:11|39165.98
04:35:12|39164.5
04:35:14|39164.5
04:35:15|39164.5
04:35:16|39164.5
04:35:17|39163.01
04:35:18|39163.01
04:35:18|39161.51
04:35:20|39161.51
04:35:21|39161.51
04:35:22|39161.51
04:35:22|39161.51
04:35:24|39161.01
04:35:25|39161.01
04:35:25|39161.01
04:35:27|39161.01
04:35:28|39161.01
04:35:28|39161.01
04:35:30|39161.01
04:35:31|39161.01
04:35:32|39161.01
04:35:32|39161.01
04:35:34|39161.01
04:35:35|39161.01
04:35:36|39161.01
04:35:37|39161.01
04:35:38|39161.01
04:35:39|39161.01
04:35:40|39161.01
04:35:41|39161.01
04:35:42|39161.01
04:35:43|39161.01
04:35:44|39161.01
04:35:44|39161.01
04:35:45|39161.01
04:35:47|39161.01
04:35:47|39161.01
04:35:48|39161.01
04:35:50|39161.01
04:35:51|39161.
04:35:52|39159.39
04:35:53|39158.07
04:35:55|39158.07
04:35:56|39158.07
04:35:57|39158.07
04:35:58|39158.07
04:35:59|39158.09
04:36:01|39158.09
04:36:02|39158.08
04:36:02|39158.08
04:36:04|39158.09
04:36:05|39158.09
04:36:06|39158.09
04:36:07|39158.08
04:36:08|39158.09
04:36:08|39158.09
04:36:09|39158.08
04:36:10|39158.09
04:36:11|39158.09
04:36:12|39158.09
04:36:13|39158.09
04:36:15|39158.09
04:36:16|39158.09
04:36:17|39158.09
04:36:18|39158.09
04:36:19|39158.09
04:36:20|39158.09
04:36:20|39158.09
04:36:22|39158.09
04:36:22|39158.09
04:36:23|39158.09
04:36:25|39158.09
04:36:25|39158.09
04:36:26|39158.08
04:36:28|39158.08
04:36:29|39158.08
04:36:30|39158.08
04:36:30|39158.08
04:36:31|39158.09
04:36:33|39158.09
04:36:34|39158.09
04:36:34|39158.09
04:36:35|39158.09
04:36:36|39158.09
04:36:38|39158.09
04:36:39|39158.09
04:36:39|39158.09
04:36:41|39158.09
04:36:42|39158.09
04:36:42|39158.09
04:36:44|39158.08
04:36:44|39158.08
04:36:46|39158.09
04:36:47|39158.09
04:36:48|39158.09
04:36:49|39158.09
04:36:50|39158.09
04:36:51|39158.09
04:36:52|39158.09
04:36:54|39158.09
04:36:54|39156.25
04:36:55|39156.25
04:36:57|39162.12
04:36:58|39162.12
04:36:59|39162.12
04:37:00|39159.12
04:37:01|39159.12
04:37:02|39159.12
04:37:03|39159.12
04:37:04|39159.12
04:37:05|39159.12
04:37:06|39159.12
04:37:07|39159.12
04:37:08|39159.11
04:37:10|39159.12
04:37:10|39159.12
04:37:11|39159.11
04:37:12|39159.11
04:37:13|39159.11
04:37:14|39159.12
04:37:15|39159.12
04:37:16|39159.12
04:37:17|39159.12
04:37:18|39159.12
04:37:19|39159.12
04:37:20|39159.12
04:37:21|39159.11
04:37:22|39154.6
04:37:23|39154.6
04:37:24|39154.6
04:37:25|39154.6
04:37:27|39154.6
04:37:27|39158.09
04:37:28|39158.09
04:37:29|39158.09
04:37:30|39158.09
04:37:31|39158.09
04:37:32|39158.09
04:37:33|39158.09
04:37:34|39158.66
04:37:36|39158.66
04:37:37|39158.66
04:37:38|39158.67
04:37:38|39158.67
04:37:39|39158.67
04:37:41|39158.67
04:37:41|39158.66
04:37:43|39158.67
04:37:43|39158.67
04:37:45|39158.67
04:37:45|39158.67
04:37:46|39158.67
04:37:48|39158.67
04:37:48|39158.67
04:37:49|39158.
04:37:50|39158.
04:37:51|39158.
04:37:52|39157.32
04:37:54|39157.33
04:37:55|39157.33
04:37:57|39157.33
04:37:57|39157.33
04:37:59|39157.33
04:38:01|39155.96
04:38:01|39155.96
04:38:03|39155.96
04:38:04|39155.96
04:38:04|39155.49
04:38:06|39155.49
04:38:07|39154.45
04:38:07|39150.01
04:38:09|39150.01
04:38:10|39150.01
04:38:11|39150.01
04:38:13|39150.
04:38:13|39150.
04:38:14|39150.
04:38:15|39150.
04:38:16|39150.
04:38:17|39150.01
04:38:18|39150.01
04:38:19|39150.
04:38:20|39150.
04:38:21|39150.
04:38:22|39144.74
04:38:23|39144.74
04:38:24|39142.86
04:38:27|39142.85
04:38:27|39135.9
04:38:29|39135.9
04:38:30|39135.96
04:38:30|39135.96
04:38:32|39135.97
04:38:33|39135.97
04:38:34|39135.97
04:38:35|39136.78
04:38:36|39139.95
04:38:37|39133.95
04:38:38|39136.1
04:38:39|39146.3
04:38:40|39146.3
04:38:41|39147.45
04:38:42|39147.45
04:38:42|39147.45
04:38:44|39147.45
04:38:45|39147.45
04:38:46|39147.45
04:38:47|39147.45
04:38:48|39147.45
04:38:49|39142.34
04:38:50|39142.34
04:38:51|39142.34
04:38:52|39138.59
04:38:53|39138.59
04:38:54|39138.59
04:38:56|39138.59
04:38:57|39138.58
04:38:57|39138.59
04:38:59|39138.59
04:39:00|39138.59
04:39:01|39138.59
04:39:02|39138.59
04:39:04|39138.59
04:39:05|39142.34
04:39:06|39145.93
04:39:06|39145.93
04:39:08|39145.29
04:39:09|39145.29
04:39:10|39145.29
04:39:11|39145.28
04:39:12|39145.28
04:39:13|39145.28
04:39:14|39145.28
04:39:15|39145.28
04:39:16|39145.28
04:39:17|39140.7
04:39:18|39140.69
04:39:19|39140.69
04:39:20|39140.69
04:39:21|39140.69
04:39:22|39140.69
04:39:23|39140.69
04:39:24|39140.69
04:39:25|39141.55
04:39:26|39141.55
04:39:27|39141.55
04:39:28|39141.55
04:39:30|39141.55
04:39:30|39144.81
04:39:31|39144.81
04:39:32|39144.81
04:39:33|39144.81
04:39:34|39149.6
04:39:36|39149.6
04:39:36|39149.6
04:39:37|39149.6
04:39:38|39152.38
04:39:39|39152.38
04:39:40|39152.38
04:39:41|39152.38
04:39:42|39152.24
04:39:43|39152.24
04:39:44|39152.24
04:39:45|39151.03
04:39:46|39151.03
04:39:47|39149.92
04:39:48|39149.92
04:39:49|39149.45
04:39:50|39146.19
04:39:51|39147.79
04:39:53|39147.79
04:39:54|39147.79
04:39:54|39147.79
04:39:56|39147.79
04:39:57|39146.42
04:39:59|39144.92
04:40:00|39144.92
04:40:00|39144.92
04:40:01|39144.92
04:40:03|39144.92
04:40:03|39144.92
04:40:04|39144.93
04:40:06|39144.93
04:40:07|39144.93
04:40:08|39144.92
04:40:09|39144.92
04:40:10|39144.92
04:40:11|39144.92
04:40:12|39144.92
04:40:13|39144.92
04:40:14|39144.92
04:40:15|39144.92
04:40:16|39144.92
04:40:16|39144.92
04:40:18|39162.
04:40:19|39160.5
04:40:20|39160.5
04:40:21|39162.01
04:40:22|39164.08
04:40:23|39164.08
04:40:24|39177.36
04:40:25|39177.36
04:40:26|39177.36
04:40:27|39177.36
04:40:28|39177.36
04:40:29|39172.07
04:40:30|39162.46
04:40:31|39162.46
04:40:32|39162.46
04:40:33|39162.46
04:40:34|39162.32
04:40:35|39161.44
04:40:36|39161.44
04:40:37|39161.44
04:40:38|39159.26
04:40:39|39159.31
04:40:40|39159.31
04:40:41|39159.31
04:40:42|39159.33
04:40:43|39159.33
04:40:44|39159.33
04:40:45|39159.32
04:40:46|39159.32
04:40:47|39159.32
04:40:48|39159.32
04:40:49|39159.32
04:40:50|39159.32
04:40:51|39159.32
04:40:52|39159.32
04:40:53|39159.32
04:40:54|39159.32
04:40:55|39159.3
04:40:56|39158.19
04:40:58|39158.2
04:40:59|39158.2
04:40:59|39158.2
04:41:01|39157.09
04:41:02|39157.09
04:41:03|39157.09
04:41:04|39157.09
04:41:05|39157.1
04:41:06|39157.1
04:41:07|39157.1
04:41:08|39157.1
04:41:09|39157.1
04:41:10|39157.11
04:41:12|39157.11
04:41:12|39157.12
04:41:13|39157.12
04:41:14|39157.12
04:41:15|39157.12
04:41:16|39157.12
04:41:17|39157.11
04:41:18|39157.11
04:41:20|39159.59
04:41:21|39159.59
04:41:22|39159.59
04:41:23|39156.32
04:41:24|39156.32
04:41:25|39156.32
04:41:26|39156.32
04:41:27|39156.32
04:41:28|39156.32
04:41:29|39156.32
04:41:31|39156.32
04:41:32|39156.32
04:41:33|39156.32
04:41:34|39156.32
04:41:35|39156.32
04:41:36|39156.32
04:41:37|39156.33
04:41:38|39156.33
04:41:39|39156.32
04:41:40|39156.33
04:41:41|39156.33
04:41:42|39156.32
04:41:43|39156.32
04:41:44|39156.32
04:41:45|39156.32
04:41:46|39156.32
04:41:47|39156.32
04:41:48|39156.32
04:41:49|39156.32
04:41:50|39156.32
04:41:51|39159.33
04:41:52|39159.32
04:41:53|39159.32
04:41:54|39159.32
04:41:55|39159.32
04:41:56|39159.32
04:41:57|39157.96
04:41:59|39157.96
04:41:59|39157.96
04:42:00|39157.96
04:42:02|39157.96
04:42:03|39157.96
04:42:04|39157.96
04:42:05|39157.96
04:42:05|39157.97
04:42:07|39157.97
04:42:08|39157.97
04:42:08|39157.97
04:42:10|39157.97
04:42:11|39157.97
04:42:12|39157.97
04:42:13|39157.97
04:42:14|39157.96
04:42:15|39157.96
04:42:17|39157.96
04:42:18|39157.96
04:42:18|39157.96
04:42:19|39157.96
04:42:20|39157.96
04:42:21|39157.96
04:42:22|39157.96
04:42:24|39157.96
04:42:24|39157.96
04:42:25|39157.96
04:42:26|39157.96
04:42:27|39157.96
04:42:29|39157.96
04:42:29|39157.96
04:42:30|39157.96
04:42:31|39157.96
04:42:32|39157.96
04:42:34|39157.96
04:42:34|39157.96
04:42:36|39157.96
04:42:36|39157.96
04:42:37|39157.96
04:42:38|39157.97
04:42:40|39157.97
04:42:40|39157.97
04:42:41|39157.97
04:42:42|39156.48
04:42:43|39156.48
04:42:45|39156.48
04:42:45|39156.48
04:42:46|39156.48
04:42:48|39156.49
04:42:48|39156.49
04:42:50|39157.97
04:42:51|39157.96
04:42:51|39157.96
04:42:52|39159.47
04:42:53|39159.47
04:42:54|39159.47
04:42:56|39159.47
04:42:56|39160.97
04:42:58|39164.9
04:42:59|39164.9
04:43:00|39164.9
04:43:01|39164.91
04:43:02|39164.91
04:43:04|39164.91
04:43:04|39164.91
04:43:05|39164.91
04:43:06|39164.91
04:43:07|39171.11
04:43:08|39171.11
04:43:09|39171.11
04:43:10|39171.12
04:43:11|39171.12
04:43:12|39171.12
04:43:14|39171.12
04:43:14|39171.12
04:43:16|39171.12
04:43:17|39171.12
04:43:18|39171.12
04:43:19|39171.12
04:43:20|39171.51
04:43:21|39171.51
04:43:22|39173.12
04:43:23|39173.12
04:43:24|39173.12
04:43:25|39173.12
04:43:27|39173.12
04:43:27|39173.12
04:43:28|39173.5
04:43:29|39173.5
04:43:30|39173.5
04:43:31|39176.75
04:43:32|39176.76
04:43:33|39176.76
04:43:34|39176.76
04:43:35|39176.76
04:43:36|39176.76
04:43:37|39177.56
04:43:38|39177.56
04:43:40|39177.55
04:43:40|39177.55
04:43:41|39183.44
04:43:42|39183.68
04:43:43|39183.68
04:43:45|39183.68
04:43:45|39183.68
04:43:46|39183.68
04:43:47|39183.68
04:43:48|39176.09
04:43:50|39176.09
04:43:50|39176.09
04:43:51|39176.09
04:43:52|39176.09
04:43:53|39176.09
04:43:55|39176.09
04:43:56|39176.09
04:43:56|39176.09
04:43:57|39176.09
04:43:58|39176.09
04:44:00|39176.09
04:44:01|39176.09
04:44:02|39176.09
04:44:03|39176.09
04:44:05|39176.09
04:44:05|39175.95
04:44:07|39174.65
04:44:07|39174.64
04:44:09|39174.64
04:44:10|39174.64
04:44:11|39174.64
04:44:12|39174.64
04:44:13|39174.64
04:44:14|39174.64
04:44:15|39174.64
04:44:16|39174.64
04:44:17|39174.64
04:44:18|39174.64
04:44:19|39174.64
04:44:19|39174.64
04:44:21|39176.08
04:44:22|39176.08
04:44:23|39176.08
04:44:24|39176.08
04:44:25|39176.08
04:44:26|39176.08
04:44:27|39176.08
04:44:28|39174.65
04:44:30|39174.67
04:44:30|39174.66
04:44:31|39174.
04:44:33|39174.
04:44:33|39174.
04:44:34|39174.
04:44:35|39174.
04:44:36|39174.
04:44:38|39174.01
04:44:38|39174.01
04:44:39|39174.01
04:44:40|39174.01
04:44:41|39174.01
04:44:42|39174.01
04:44:44|39174.01
04:44:45|39174.01
04:44:46|39174.94
04:44:46|39174.94
04:44:47|39174.94
04:44:49|39174.94
04:44:49|39174.94
04:44:50|39175.23
04:44:51|39175.23
04:44:53|39175.23
04:44:54|39175.23
04:44:54|39175.23
04:44:55|39175.23
04:44:56|39175.23
04:44:57|39175.23
04:44:58|39175.23
04:44:59|39175.24
04:45:01|39175.24
04:45:02|39175.24
04:45:03|39175.24
04:45:04|39175.24
04:45:05|39175.24
04:45:07|39175.24
04:45:07|39177.81
04:45:08|39177.81
04:45:10|39177.81
04:45:10|39177.81
04:45:12|39177.81
04:45:12|39177.81
04:45:13|39177.81
04:45:14|39177.8
04:45:16|39179.99
04:45:17|39179.99
04:45:18|39179.99
04:45:19|39179.99
04:45:19|39180.
04:45:20|39180.
04:45:21|39180.
04:45:23|39180.
04:45:24|39180.
04:45:25|39180.
04:45:26|39180.
04:45:27|39179.99
04:45:28|39179.99
04:45:29|39179.99
04:45:30|39180.
04:45:31|39180.
04:45:32|39179.99
04:45:33|39179.99
04:45:34|39179.99
04:45:35|39178.49
04:45:36|39178.49
04:45:37|39178.49
04:45:38|39174.95
04:45:39|39174.95
04:45:40|39174.95
04:45:41|39174.95
04:45:42|39174.95
04:45:43|39174.95
04:45:44|39174.95
04:45:45|39174.95
04:45:46|39174.95
04:45:47|39174.94
04:45:48|39174.94
04:45:49|39174.94
04:45:50|39174.94
04:45:51|39174.94
04:45:52|39174.94
04:45:53|39174.94
04:45:54|39174.95
04:45:55|39174.94
04:45:56|39174.94
04:45:57|39174.94
04:45:58|39174.94
04:45:59|39174.94
04:46:00|39174.94
04:46:01|39174.94
04:46:02|39174.94
04:46:04|39174.94
04:46:04|39174.94
04:46:06|39174.94
04:46:07|39174.94
04:46:08|39174.94
04:46:09|39174.94
04:46:10|39174.95
04:46:11|39174.95
04:46:12|39174.95
04:46:13|39174.95
04:46:14|39174.94
04:46:15|39174.94
04:46:16|39174.94
04:46:17|39167.27
04:46:18|39167.27
04:46:19|39165.42
04:46:20|39165.42
04:46:21|39163.4
04:46:22|39164.89
04:46:23|39164.89
04:46:23|39164.89
04:46:25|39164.89
04:46:25|39164.89
04:46:27|39164.89
04:46:28|39164.89
04:46:29|39164.89
04:46:30|39164.9
04:46:31|39164.9
04:46:32|39164.9
04:46:33|39162.38
04:46:34|39154.63
04:46:35|39154.63
04:46:36|39154.63
04:46:37|39154.63
04:46:38|39154.63
04:46:39|39154.63
04:46:40|39154.63
04:46:41|39154.78
04:46:42|39160.03
04:46:43|39160.02
04:46:45|39160.02
04:46:46|39160.02
04:46:47|39160.58
04:46:48|39160.58
04:46:49|39160.58
04:46:50|39160.58
04:46:51|39160.58
04:46:52|39160.58
04:46:53|39160.58
04:46:54|39160.58
04:46:55|39165.93
04:46:56|39165.93
04:46:57|39165.93
04:46:58|39165.93
04:46:59|39165.93
04:47:00|39165.93
04:47:01|39165.93
04:47:02|39165.93
04:47:04|39165.93
04:47:05|39165.93
04:47:06|39165.93
04:47:07|39165.93
04:47:08|39165.92
04:47:09|39165.92
04:47:10|39165.93
04:47:11|39171.76
04:47:13|39168.29
04:47:13|39168.29
04:47:14|39167.62
04:47:15|39167.62
04:47:16|39167.61
04:47:17|39167.61
04:47:19|39167.61
04:47:20|39167.61
04:47:21|39167.61
04:47:22|39167.61
04:47:22|39167.61
04:47:24|39167.61
04:47:25|39167.61
04:47:26|39166.06
04:47:27|39166.05
04:47:28|39166.05
04:47:29|39166.05
04:47:30|39166.05
04:47:31|39166.05
04:47:32|39166.05
04:47:33|39166.05
04:47:34|39166.05
04:47:35|39166.06
04:47:36|39166.06
04:47:37|39166.06
04:47:38|39166.06
04:47:39|39174.66
04:47:39|39174.66
04:47:41|39173.99
04:47:42|39173.99
04:47:43|39173.99
04:47:44|39173.99
04:47:45|39173.99
04:47:46|39173.99
04:47:47|39173.99
04:47:48|39173.98
04:47:49|39173.99
04:47:50|39173.99
04:47:51|39173.98
04:47:52|39173.98
04:47:53|39173.98
04:47:54|39173.98
04:47:55|39173.98
04:47:56|39173.98
04:47:57|39173.98
04:47:58|39173.98
04:47:59|39173.98
04:48:00|39173.98
04:48:01|39173.98
04:48:02|39173.98
04:48:04|39173.98
04:48:05|39173.99
04:48:06|39173.84
04:48:07|39172.74
04:48:09|39172.74
04:48:10|39172.75
04:48:10|39172.75
04:48:11|39172.75
04:48:12|39172.75
04:48:13|39172.75
04:48:15|39172.75
04:48:15|39172.75
04:48:16|39172.75
04:48:17|39172.74
04:48:18|39172.74
04:48:20|39172.74
04:48:21|39172.75
04:48:22|39172.75
04:48:23|39172.75
04:48:24|39172.75
04:48:25|39172.75
04:48:26|39172.75
04:48:26|39177.81
04:48:28|39180.01
04:48:29|39183.68
04:48:29|39183.68
04:48:31|39183.68
04:48:32|39183.68
04:48:33|39183.68
04:48:33|39183.68
04:48:35|39183.68
04:48:36|39183.68
04:48:37|39183.68
04:48:38|39183.68
04:48:39|39183.68
04:48:40|39183.68
04:48:41|39183.82
04:48:42|39183.82
04:48:43|39183.82
04:48:44|39183.82
04:48:45|39183.82
04:48:46|39183.82
04:48:47|39183.82
04:48:48|39183.82
04:48:49|39183.82
04:48:50|39183.82
04:48:51|39183.82
04:48:52|39183.82
04:48:53|39183.82
04:48:54|39183.82
04:48:55|39183.82
04:48:56|39183.82
04:48:57|39183.82
04:48:58|39183.82
04:48:59|39183.82
04:49:00|39183.82
04:49:01|39183.82
04:49:02|39183.82
04:49:03|39183.83
04:49:04|39183.83
04:49:06|39183.83
04:49:06|39183.83
04:49:07|39183.83
04:49:08|39183.83
04:49:10|39185.03
04:49:11|39185.03
04:49:12|39185.03
04:49:14|39185.03
04:49:15|39185.03
04:49:16|39185.66
04:49:17|39185.66
04:49:18|39185.66
04:49:19|39185.66
04:49:20|39185.66
04:49:21|39185.66
04:49:22|39185.66
04:49:23|39185.66
04:49:24|39185.66
04:49:25|39185.65
04:49:26|39185.65
04:49:28|39185.65
04:49:28|39185.65
04:49:30|39185.65
04:49:30|39185.65
04:49:31|39185.65
04:49:32|39185.65
04:49:33|39185.65
04:49:34|39185.65
04:49:36|39185.65
04:49:36|39185.65
04:49:37|39185.65
04:49:38|39185.65
04:49:39|39185.65
04:49:40|39185.65
04:49:41|39185.65
04:49:42|39185.65
04:49:43|39185.65
04:49:44|39185.65
04:49:45|39185.65
04:49:47|39185.66
04:49:47|39185.65
04:49:49|39185.65
04:49:49|39185.65
04:49:50|39185.65
04:49:51|39185.65
04:49:52|39185.65
04:49:53|39185.65
04:49:54|39185.65
04:49:55|39178.86
04:49:57|39178.86
04:49:58|39175.67
04:49:59|39172.74
04:49:59|39172.74
04:50:01|39172.74
04:50:01|39172.74
04:50:02|39167.37
04:50:04|39167.37
04:50:05|39166.66
04:50:06|39166.66
04:50:07|39166.81
04:50:08|39166.81
04:50:09|39168.9
04:50:10|39167.78
04:50:12|39165.69
04:50:12|39165.69
04:50:13|39165.68
04:50:14|39162.13
04:50:15|39162.13
04:50:16|39162.13
04:50:17|39162.13
04:50:18|39162.14
04:50:20|39162.14
04:50:21|39162.13
04:50:21|39162.13
04:50:22|39162.14
04:50:23|39162.14
04:50:24|39166.74
04:50:26|39166.74
04:50:27|39166.06
04:50:28|39166.06
04:50:29|39172.74
04:50:30|39172.74
04:50:30|39169.22
04:50:32|39170.77
04:50:33|39170.77
04:50:34|39170.79
04:50:35|39170.79
04:50:35|39170.8
04:50:37|39170.8
04:50:37|39170.8
04:50:39|39172.73
04:50:40|39172.73
04:50:41|39172.73
04:50:42|39172.73
04:50:43|39172.73
04:50:43|39172.74
04:50:44|39172.73
04:50:46|39172.73
04:50:46|39172.73
04:50:48|39172.73
04:50:49|39172.73
04:50:50|39171.53
04:50:51|39171.53
04:50:52|39171.53
04:50:53|39171.51
04:50:54|39171.5
04:50:55|39171.5
04:50:56|39168.53
04:50:57|39168.53
04:50:58|39168.53
04:50:59|39168.53
04:51:00|39167.14
04:51:01|39167.14
04:51:02|39167.14
04:51:03|39167.14
04:51:04|39167.14
04:51:05|39167.15
04:51:06|39167.15
04:51:07|39167.15
04:51:09|39169.82
04:51:10|39169.8
04:51:11|39169.8
04:51:12|39169.8
04:51:13|39169.8
04:51:14|39169.8
04:51:16|39167.15
04:51:16|39167.15
04:51:17|39167.15
04:51:18|39167.15
04:51:19|39167.15
04:51:20|39167.15
04:51:21|39167.14
04:51:22|39165.03
04:51:23|39165.03
04:51:24|39165.03
04:51:26|39165.03
04:51:27|39165.03
04:51:28|39165.03
04:51:29|39165.03
04:51:30|39165.03
04:51:31|39165.02
04:51:31|39165.02
04:51:32|39165.02
04:51:33|39165.02
04:51:34|39165.03
04:51:36|39165.03
04:51:37|39165.03
04:51:38|39165.03
04:51:39|39165.03
04:51:40|39165.03
04:51:41|39165.03
04:51:42|39165.03
04:51:43|39165.03
04:51:44|39165.02
04:51:45|39165.02
04:51:46|39165.03
04:51:47|39165.03
04:51:48|39165.02
04:51:49|39165.03
04:51:50|39165.02
04:51:51|39165.03
04:51:52|39165.03
04:51:53|39165.03
04:51:55|39165.03
04:51:55|39165.02
04:51:57|39165.02
04:51:57|39165.02
04:51:58|39165.02
04:51:59|39165.02
04:52:00|39165.02
04:52:01|39165.02
04:52:02|39165.02
04:52:03|39165.02
04:52:04|39165.02
04:52:05|39165.02
04:52:06|39165.02
04:52:08|39163.13
04:52:10|39163.15
04:52:11|39163.15
04:52:12|39163.15
04:52:12|39163.15
04:52:14|39163.15
04:52:15|39163.15
04:52:16|39163.16
04:52:17|39163.16
04:52:17|39163.15
04:52:19|39163.16
04:52:20|39163.15
04:52:21|39163.15
04:52:22|39163.15
04:52:23|39163.15
04:52:23|39163.15
04:52:25|39163.15
04:52:26|39163.16
04:52:27|39163.16
04:52:28|39163.15
04:52:29|39163.15
04:52:30|39163.16
04:52:31|39163.16
04:52:32|39163.15
04:52:33|39163.16
04:52:34|39152.28
04:52:35|39152.28
04:52:36|39152.28
04:52:37|39150.02
04:52:38|39150.02
04:52:39|39150.01
04:52:40|39150.02
04:52:41|39150.02
04:52:42|39150.16
04:52:43|39150.16
04:52:44|39150.16
04:52:46|39152.28
04:52:46|39152.28
04:52:47|39150.96
04:52:48|39150.01
04:52:49|39150.01
04:52:50|39150.01
04:52:51|39150.
04:52:52|39150.
04:52:54|39150.
04:52:55|39149.99
04:52:56|39149.14
04:52:57|39148.27
04:52:58|39148.27
04:52:58|39148.27
04:53:00|39148.27
04:53:00|39148.27
04:53:02|39148.27
04:53:03|39148.27
04:53:04|39148.28
04:53:05|39148.28
04:53:06|39148.28
04:53:07|39148.28
04:53:08|39148.27
04:53:09|39148.28
04:53:09|39148.27
04:53:11|39148.27
04:53:12|39148.27
04:53:14|39148.28
04:53:14|39148.27
04:53:16|39148.28
04:53:17|39148.28
04:53:18|39148.28
04:53:19|39148.28
04:53:20|39148.28
04:53:21|39148.28
04:53:22|39148.28
04:53:23|39148.28
04:53:24|39148.28
04:53:25|39148.28
04:53:26|39148.28
04:53:28|39148.28
04:53:28|39148.28
04:53:29|39148.28
04:53:30|39148.28
04:53:31|39148.28
04:53:32|39142.98
04:53:33|39140.
04:53:34|39140.
04:53:36|39137.15
04:53:36|39130.01
04:53:37|39130.01
04:53:38|39130.02
04:53:39|39130.02
04:53:40|39130.02
04:53:42|39130.02
04:53:43|39130.02
04:53:43|39140.
04:53:44|39140.
04:53:46|39140.
04:53:47|39140.
04:53:48|39140.
04:53:49|39140.
04:53:50|39140.
04:53:51|39140.
04:53:52|39140.
04:53:53|39140.
04:53:54|39140.
04:53:54|39140.
04:53:55|39140.
04:53:57|39140.
04:53:58|39140.
04:53:59|39140.
04:53:59|39140.
04:54:01|39140.
04:54:02|39140.
04:54:03|39140.
04:54:04|39140.
04:54:04|39140.
04:54:06|39140.
04:54:07|39140.
04:54:07|39140.
04:54:09|39140.
04:54:10|39140.
04:54:12|39140.
04:54:13|39140.
04:54:14|39139.99
04:54:15|39139.99
04:54:16|39139.99
04:54:17|39139.99
04:54:18|39139.99
04:54:19|39139.99
04:54:20|39139.99
04:54:21|39139.99
04:54:22|39140.
04:54:23|39140.
04:54:24|39140.
04:54:25|39140.
04:54:26|39143.84
04:54:27|39143.85
04:54:28|39143.85
04:54:29|39143.85
04:54:31|39143.85
04:54:31|39143.85
04:54:32|39143.85
04:54:33|39143.85
04:54:34|39143.86
04:54:35|39143.86
04:54:37|39143.86
04:54:38|39146.97
04:54:38|39146.97
04:54:40|39146.97
04:54:40|39146.97
04:54:42|39146.97
04:54:43|39146.97
04:54:43|39146.97
04:54:44|39144.
04:54:45|39144.01
04:54:47|39144.01
04:54:47|39144.01
04:54:48|39144.01
04:54:49|39144.01
04:54:50|39144.01
04:54:51|39144.01
04:54:53|39144.01
04:54:53|39144.01
04:54:55|39144.01
04:54:55|39144.01
04:54:56|39144.01
04:54:57|39144.01
04:54:59|39144.01
04:55:00|39144.
04:55:01|39144.
04:55:01|39144.
04:55:03|39144.
04:55:04|39143.99
04:55:04|39143.98
04:55:05|39143.98
04:55:07|39143.98
04:55:07|39143.98
04:55:09|39143.33
04:55:09|39143.33
04:55:11|39145.26
04:55:12|39145.25
04:55:14|39145.25
04:55:15|39145.25
04:55:16|39145.24
04:55:18|39145.19
04:55:18|39145.19
04:55:19|39145.19
04:55:20|39145.19
04:55:21|39145.18
04:55:22|39145.19
04:55:23|39145.19
04:55:24|39145.19
04:55:25|39145.19
04:55:26|39145.19
04:55:27|39145.19
04:55:28|39145.19
04:55:30|39145.19
04:55:31|39145.18
04:55:31|39145.18
04:55:32|39145.18
04:55:33|39145.18
04:55:34|39145.01
04:55:36|39145.01
04:55:37|39145.01
04:55:38|39145.
04:55:39|39145.
04:55:40|39145.
04:55:41|39145.
04:55:42|39145.
04:55:43|39145.
04:55:43|39145.
04:55:44|39145.
04:55:46|39145.01
04:55:47|39145.01
04:55:48|39145.
04:55:49|39145.
04:55:50|39145.
04:55:52|39145.
04:55:52|39145.
04:55:53|39145.01
04:55:54|39145.01
04:55:55|39145.
04:55:57|39145.
04:55:57|39145.
04:55:59|39145.
04:56:00|39145.
04:56:00|39145.
04:56:01|39145.01
04:56:02|39145.01
04:56:04|39145.01
04:56:04|39145.01
04:56:06|39145.
04:56:07|39145.
04:56:08|39145.
04:56:08|39145.
04:56:09|39145.
04:56:10|39145.
04:56:12|39145.
04:56:13|39144.01
04:56:15|39144.01
04:56:16|39144.
04:56:17|39144.
04:56:18|39144.
04:56:19|39144.01
04:56:20|39144.01
04:56:21|39144.
04:56:22|39144.
04:56:23|39144.
04:56:24|39140.01
04:56:25|39140.01
04:56:26|39140.
04:56:27|39140.
04:56:28|39140.
04:56:29|39140.
04:56:30|39140.
04:56:31|39140.
04:56:33|39140.
04:56:33|39140.
04:56:34|39140.
04:56:36|39140.
04:56:36|39140.
04:56:38|39140.
04:56:39|39140.
04:56:39|39140.
04:56:40|39130.25
04:56:42|39130.25
04:56:42|39130.25
04:56:44|39130.25
04:56:45|39130.25
04:56:45|39130.25
04:56:47|39130.24
04:56:48|39130.24
04:56:49|39130.24
04:56:49|39130.24
04:56:50|39130.24
04:56:52|39130.24
04:56:52|39130.24
04:56:54|39130.24
04:56:54|39130.25
04:56:55|39130.25
04:56:56|39130.25
04:56:57|39130.25
04:56:58|39130.25
04:57:00|39130.37
04:57:00|39130.38
04:57:02|39130.38
04:57:02|39130.38
04:57:03|39130.38
04:57:04|39130.38
04:57:06|39130.38
04:57:07|39130.38
04:57:07|39130.38
04:57:08|39130.38
04:57:10|39130.38
04:57:10|39130.38
04:57:12|39130.38
04:57:14|39130.38
04:57:15|39130.37
04:57:15|39130.37
04:57:17|39130.37
04:57:18|39130.37
04:57:19|39130.37
04:57:20|39130.37
04:57:21|39130.39
04:57:22|39130.76
04:57:23|39131.15
04:57:24|39131.15
04:57:25|39131.15
04:57:26|39131.15
04:57:27|39131.15
04:57:28|39131.15
04:57:29|39131.14
04:57:30|39131.14
04:57:31|39131.14
04:57:32|39131.14
04:57:33|39131.14
04:57:35|39131.14
04:57:35|39131.15
04:57:36|39131.15
04:57:37|39131.15
04:57:38|39131.15
04:57:39|39131.15
04:57:40|39132.53
04:57:41|39132.53
04:57:42|39132.53
04:57:43|39132.53
04:57:44|39132.53
04:57:45|39132.53
04:57:46|39136.09
04:57:47|39136.09
04:57:48|39136.09
04:57:49|39136.09
04:57:50|39135.22
04:57:51|39135.22
04:57:52|39135.22
04:57:54|39134.97
04:57:54|39134.97
04:57:56|39134.95
04:57:56|39132.53
04:57:57|39132.53
04:57:59|39132.53
04:57:59|39132.53
04:58:00|39132.53
04:58:02|39135.31
04:58:02|39135.31
04:58:04|39135.31
04:58:04|39135.31
04:58:05|39135.31
04:58:06|39135.31
04:58:08|39135.31
04:58:09|39135.31
04:58:10|39132.55
04:58:10|39132.55
04:58:11|39132.55
04:58:12|39132.55
04:58:14|39132.55
04:58:15|39132.55
04:58:17|39132.55
04:58:18|39132.55
04:58:19|39132.55
04:58:20|39132.55
04:58:21|39133.27
04:58:22|39133.27
04:58:23|39133.26
04:58:24|39133.26
04:58:25|39133.26
04:58:26|39133.26
04:58:28|39133.26
04:58:28|39133.26
04:58:29|39133.26
04:58:30|39133.26
04:58:31|39133.26
04:58:32|39133.26
04:58:33|39133.26
04:58:34|39133.26
04:58:35|39133.26
04:58:36|39133.26
04:58:37|39133.26
04:58:39|39131.38
04:58:39|39128.67
04:58:40|39128.67
04:58:41|39128.67
04:58:42|39128.67
04:58:43|39128.67
04:58:44|39128.67
04:58:45|39126.72
04:58:46|39126.72
04:58:47|39126.72
04:58:48|39126.72
04:58:49|39126.72
04:58:50|39126.71
04:58:51|39126.72
04:58:52|39126.72
04:58:53|39126.71
04:58:54|39126.71
04:58:56|39126.71
04:58:56|39126.71
04:58:58|39126.71
04:58:58|39126.72
04:59:00|39126.72
04:59:00|39126.72
04:59:02|39126.72
04:59:02|39128.21
04:59:03|39126.72
04:59:04|39126.72
04:59:05|39126.72
04:59:07|39126.71
04:59:07|39126.71
04:59:08|39126.71
04:59:09|39126.71
04:59:11|39126.71
04:59:11|39126.72
04:59:12|39126.72
04:59:13|39126.72
04:59:15|39126.72
04:59:15|39126.72
04:59:18|39126.72
04:59:18|39126.72
04:59:19|39126.72
04:59:20|39126.72
04:59:22|39126.72
04:59:22|39126.72
04:59:24|39126.72
04:59:25|39126.72
04:59:26|39126.72
04:59:27|39126.71
04:59:28|39126.71
04:59:30|39126.71
04:59:30|39126.71
04:59:31|39126.71
04:59:33|39126.72
04:59:33|39126.72
04:59:34|39128.24
04:59:35|39128.24
04:59:36|39126.76
04:59:37|39126.76
04:59:38|39126.76
04:59:40|39126.76
04:59:41|39126.76
04:59:41|39126.76
04:59:43|39126.75
04:59:44|39126.75
04:59:45|39126.75
04:59:45|39132.55
04:59:46|39132.55
04:59:48|39132.54
04:59:49|39132.54
04:59:49|39132.54
04:59:50|39132.54
04:59:52|39132.54
04:59:52|39132.54
04:59:54|39132.55
04:59:54|39132.54
04:59:56|39132.54
04:59:56|39132.54
04:59:58|39132.54
04:59:59|39132.54
05:00:00|39132.54
05:00:01|39132.54
05:00:02|39132.54
05:00:03|39132.54
05:00:04|39132.54
05:00:05|39132.55
05:00:06|39132.54
05:00:07|39133.27
05:00:08|39136.02
05:00:10|39143.81
05:00:10|39143.81
05:00:11|39143.81
05:00:12|39143.81
05:00:13|39143.81
05:00:14|39144.
05:00:16|39144.02
05:00:17|39145.19
05:00:18|39146.15
05:00:19|39146.15
05:00:20|39146.49
05:00:21|39146.49
05:00:22|39146.49
05:00:23|39146.49
05:00:24|39146.49
05:00:25|39146.49
05:00:27|39146.49
05:00:28|39146.49
05:00:28|39146.48
05:00:29|39146.48
05:00:31|39146.49
05:00:32|39146.48
05:00:33|39146.48
05:00:34|39148.27
05:00:35|39148.28
05:00:36|39151.13
05:00:37|39151.13
05:00:38|39151.13
05:00:39|39151.13
05:00:40|39151.14
05:00:41|39151.14
05:00:42|39151.14
05:00:43|39151.14
05:00:44|39151.14
05:00:45|39151.14
05:00:46|39151.14
05:00:47|39151.14
05:00:48|39151.14
05:00:49|39151.13
05:00:50|39149.61
05:00:51|39146.48
05:00:52|39144.26
05:00:53|39144.26
05:00:54|39144.26
05:00:55|39144.24
05:00:56|39144.24
05:00:58|39144.24
05:00:59|39144.24
05:01:00|39144.22
05:01:01|39144.22
05:01:02|39143.67
05:01:03|39143.67
05:01:03|39143.67
05:01:04|39143.67
05:01:06|39143.65
05:01:07|39143.65
05:01:08|39143.65
05:01:08|39143.65
05:01:09|39141.06
05:01:11|39141.06
05:01:12|39141.06
05:01:12|39141.06
05:01:14|39141.06
05:01:15|39141.06
05:01:16|39141.06
05:01:17|39141.06
05:01:19|39141.06
05:01:20|39141.06
05:01:20|39141.06
05:01:22|39141.05
05:01:22|39141.06
05:01:24|39141.06
05:01:25|39141.06
05:01:27|39141.06
05:01:28|39141.06
05:01:29|39141.06
05:01:30|39141.06
05:01:31|39141.06
05:01:31|39141.08
05:01:33|39141.08
05:01:35|39141.07
05:01:35|39141.07
05:01:36|39141.07
05:01:37|39141.07
05:01:38|39141.07
05:01:39|39141.07
05:01:40|39141.07
05:01:41|39141.07
05:01:42|39141.08
05:01:43|39141.07
05:01:44|39141.07
05:01:45|39141.08
05:01:46|39141.08
05:01:47|39141.08
05:01:48|39142.6
05:01:49|39142.6
05:01:50|39147.22
05:01:51|39147.22
05:01:52|39147.22
05:01:53|39147.22
05:01:54|39147.22
05:01:55|39147.22
05:01:56|39147.22
05:01:57|39147.22
05:01:59|39147.22
05:01:59|39147.22
05:02:00|39147.22
05:02:02|39147.22
05:02:02|39147.21
05:02:04|39147.21
05:02:04|39147.21
05:02:05|39147.22
05:02:06|39147.22
05:02:08|39147.22
05:02:09|39147.22
05:02:10|39142.66
05:02:10|39142.67
05:02:12|39141.17
05:02:13|39141.17
05:02:14|39141.16
05:02:15|39141.17
05:02:16|39141.07
05:02:17|39129.54
05:02:18|39127.88
05:02:20|39125.41
05:02:21|39125.41
05:02:22|39125.42
05:02:23|39125.42
05:02:24|39125.42
05:02:25|39127.87
05:02:26|39127.87
05:02:27|39127.87
05:02:28|39127.87
05:02:29|39127.87
05:02:30|39127.87
05:02:31|39127.87
05:02:32|39127.87
05:02:33|39127.87
05:02:34|39127.87
05:02:35|39127.87
05:02:36|39127.86
05:02:37|39127.86
05:02:38|39127.86
05:02:39|39127.86
05:02:40|39127.86
05:02:42|39127.86
05:02:42|39127.86
05:02:43|39127.86
05:02:44|39127.86
05:02:45|39127.87
05:02:46|39127.87
05:02:47|39127.87
05:02:48|39127.87
05:02:49|39127.87
05:02:50|39127.87
05:02:51|39127.87
05:02:53|39127.87
05:02:53|39127.42
05:02:54|39125.43
05:02:55|39125.43
05:02:56|39125.43
05:02:57|39125.38
05:02:58|39124.97
05:02:59|39124.96
05:03:00|39124.96
05:03:01|39124.97
05:03:03|39124.97
05:03:03|39120.
05:03:04|39120.01
05:03:05|39120.01
05:03:06|39120.01
05:03:07|39120.01
05:03:08|39120.01
05:03:09|39120.01
05:03:10|39120.01
05:03:11|39120.
05:03:12|39120.01
05:03:13|39120.01
05:03:15|39120.01
05:03:16|39120.01
05:03:16|39120.
05:03:17|39120.
05:03:19|39120.
05:03:20|39120.
05:03:21|39120.
05:03:21|39120.
05:03:23|39120.
05:03:25|39120.
05:03:26|39120.01
05:03:27|39120.
05:03:29|39120.
05:03:29|39120.
05:03:30|39120.
05:03:31|39120.
05:03:33|39120.
05:03:34|39120.
05:03:35|39120.
05:03:36|39120.
05:03:37|39120.
05:03:38|39120.
05:03:40|39120.
05:03:40|39106.94
05:03:42|39106.93
05:03:42|39112.27
05:03:44|39112.27
05:03:45|39112.27
05:03:46|39110.78
05:03:47|39113.25
05:03:47|39116.29
05:03:49|39119.96
05:03:50|39121.49
05:03:51|39121.92
05:03:52|39124.99
05:03:53|39124.99
05:03:54|39124.99
05:03:55|39125.
05:03:56|39125.
05:03:57|39125.
05:03:58|39124.99
05:04:00|39124.86
05:04:00|39124.86
05:04:01|39124.85
05:04:02|39124.85
05:04:03|39124.85
05:04:04|39124.85
05:04:05|39126.78
05:04:06|39129.26
05:04:07|39129.26
05:04:08|39129.26
05:04:09|39129.26
05:04:10|39129.26
05:04:11|39129.26
05:04:12|39129.26
05:04:14|39129.26
05:04:15|39129.26
05:04:15|39129.26
05:04:16|39133.89
05:04:18|39133.89
05:04:18|39133.89
05:04:20|39133.89
05:04:21|39133.89
05:04:21|39133.89
05:04:23|39133.9
05:04:25|39133.92
05:04:26|39133.92
05:04:27|39133.92
05:04:28|39134.04
05:04:29|39134.04
05:04:30|39135.59
05:04:31|39135.59
05:04:31|39135.59
05:04:32|39137.93
05:04:34|39141.19
05:04:34|39140.41
05:04:36|39140.42
05:04:37|39140.42
05:04:38|39140.42
05:04:39|39140.42
05:04:40|39140.42
05:04:41|39140.42
05:04:42|39140.42
05:04:43|39140.42
05:04:44|39140.42
05:04:45|39140.42
05:04:46|39140.42
05:04:47|39140.42
05:04:49|39140.42
05:04:49|39140.42
05:04:50|39140.42
05:04:52|39140.42
05:04:53|39140.42
05:04:54|39140.42
05:04:54|39140.42
05:04:56|39140.42
05:04:57|39140.42
05:04:58|39140.42
05:04:58|39140.42
05:05:00|39140.42
05:05:00|39140.41
05:05:01|39140.41
05:05:03|39140.41
05:05:03|39140.41
05:05:05|39140.41
05:05:06|39140.41
05:05:07|39140.41
05:05:08|39140.41
05:05:09|39140.42
05:05:10|39140.42
05:05:11|39140.42
05:05:12|39140.42
05:05:13|39140.42
05:05:14|39140.42
05:05:15|39140.42
05:05:16|39140.41
05:05:17|39140.41
05:05:18|39140.41
05:05:19|39140.41
05:05:20|39140.41
05:05:22|39140.42
05:05:22|39140.42
05:05:24|39140.42
05:05:25|39140.42
05:05:26|39140.42
05:05:27|39140.42
05:05:28|39140.42
05:05:29|39140.41
05:05:30|39140.41
05:05:31|39140.41
05:05:32|39140.41
05:05:33|39140.41
05:05:34|39140.41
05:05:35|39140.41
05:05:36|39140.41
05:05:37|39140.41
05:05:38|39140.42
05:05:39|39140.42
05:05:40|39140.42
05:05:41|39140.42
05:05:42|39140.41
05:05:44|39140.42
05:05:44|39140.41
05:05:45|39140.42
05:05:46|39140.41
05:05:48|39140.42
05:05:48|39140.42
05:05:49|39140.42
05:05:50|39140.42
05:05:52|39140.42
05:05:53|39140.42
05:05:54|39140.42
05:05:55|39140.41
05:05:55|39140.41
05:05:57|39140.42
05:05:58|39140.42
05:05:59|39140.42
05:06:00|39140.42
05:06:01|39139.93
05:06:02|39139.93
05:06:03|39139.93
05:06:04|39139.93
05:06:05|39139.93
05:06:06|39139.93
05:06:07|39136.47
05:06:08|39136.46
05:06:09|39136.86
05:06:10|39136.86
05:06:11|39136.86
05:06:12|39136.86
05:06:13|39136.86
05:06:14|39137.24
05:06:15|39137.24
05:06:16|39137.96
05:06:17|39137.96
05:06:18|39140.23
05:06:20|39140.22
05:06:20|39140.22
05:06:22|39140.22
05:06:23|39140.22
05:06:24|39140.22
05:06:25|39140.21
05:06:26|39140.21
05:06:27|39140.21
05:06:28|39140.21
05:06:29|39140.21
05:06:31|39140.21
05:06:31|39140.21
05:06:32|39155.15
05:06:33|39157.31
05:06:34|39157.31
05:06:36|39157.31
05:06:36|39157.32
05:06:37|39157.32
05:06:38|39157.32
05:06:39|39157.32
05:06:41|39157.31
05:06:42|39157.31
05:06:43|39157.31
05:06:44|39157.32
05:06:45|39157.32
05:06:46|39157.32
05:06:46|39157.32
05:06:48|39157.33
05:06:49|39157.32
05:06:50|39157.32
05:06:51|39157.32
05:06:52|39157.32
05:06:53|39157.33
05:06:54|39157.33
05:06:55|39157.33
05:06:56|39157.33
05:06:57|39157.33
05:06:58|39157.33
05:06:59|39157.33
05:07:00|39157.33
05:07:01|39157.33
05:07:02|39159.67
05:07:03|39162.29
05:07:04|39162.29
05:07:05|39162.29
05:07:06|39162.29
05:07:07|39162.29
05:07:08|39162.29
05:07:09|39162.29
05:07:10|39161.65
05:07:11|39161.64
05:07:12|39161.64
05:07:13|39161.64
05:07:14|39161.64
05:07:15|39161.65
05:07:16|39161.65
05:07:17|39161.65
05:07:18|39161.64
05:07:19|39161.65
05:07:20|39161.65
05:07:21|39161.17
05:07:22|39161.17
05:07:24|39161.17
05:07:25|39161.17
05:07:26|39161.18
05:07:27|39161.17
05:07:28|39161.17
05:07:30|39161.18
05:07:30|39161.18
05:07:32|39161.18
05:07:33|39161.18
05:07:34|39161.18
05:07:36|39161.17
05:07:36|39161.17
05:07:37|39161.17
05:07:38|39161.17
05:07:39|39161.17
05:07:40|39161.18
05:07:41|39161.17
05:07:42|39161.17
05:07:43|39161.17
05:07:44|39161.18
05:07:45|39161.18
05:07:46|39161.18
05:07:47|39161.18
05:07:48|39161.17
05:07:49|39161.17
05:07:50|39161.17
05:07:51|39161.17
05:07:52|39161.17
05:07:53|39161.11
05:07:54|39161.11
05:07:55|39161.11
05:07:56|39161.12
05:07:57|39161.12
05:07:58|39161.12
05:08:00|39161.11
05:08:00|39161.11
05:08:02|39161.11
05:08:03|39161.11
05:08:04|39161.11
05:08:05|39159.55
05:08:05|39159.55
05:08:06|39159.55
05:08:07|39159.55
05:08:08|39159.55
05:08:09|39159.56
05:08:10|39159.56
05:08:12|39159.55
05:08:12|39159.55
05:08:14|39159.55
05:08:15|39159.55
05:08:16|39159.53
05:08:16|39159.53
05:08:17|39159.53
05:08:19|39159.53
05:08:19|39159.53
05:08:20|39159.53
05:08:22|39159.53
05:08:23|39159.53
05:08:24|39159.53
05:08:26|39157.32
05:08:27|39154.69
05:08:28|39147.72
05:08:29|39145.52
05:08:30|39145.52
05:08:31|39145.52
05:08:32|39145.52
05:08:33|39145.52
05:08:34|39145.52
05:08:35|39145.52
05:08:36|39145.52
05:08:37|39145.52
05:08:38|39145.51
05:08:39|39145.51
05:08:40|39145.51
05:08:41|39145.51
05:08:42|39145.51
05:08:43|39145.51
05:08:44|39145.51
05:08:45|39145.51
05:08:46|39144.67
05:08:48|39137.68
05:08:48|39137.67
05:08:49|39131.61
05:08:51|39131.61
05:08:52|39130.1
05:08:53|39130.1
05:08:54|39130.1
05:08:55|39130.1
05:08:56|39130.1
05:08:57|39130.1
05:08:58|39130.1
05:08:59|39130.1
05:09:00|39130.1
05:09:01|39130.1
05:09:02|39130.1
05:09:03|39136.07
05:09:04|39136.07
05:09:05|39136.07
05:09:06|39136.07
05:09:07|39136.07
05:09:08|39136.07
05:09:09|39136.07
05:09:10|39137.3
05:09:11|39137.93
05:09:12|39137.94
05:09:13|39137.94
05:09:14|39137.94
05:09:15|39137.94
05:09:16|39137.96
05:09:17|39137.96
05:09:18|39137.96
05:09:19|39137.96
05:09:20|39138.08
05:09:21|39138.08
05:09:22|39140.07
05:09:23|39140.07
05:09:24|39140.07
05:09:26|39140.07
05:09:27|39140.08
05:09:28|39140.08
05:09:30|39140.08
05:09:30|39140.08
05:09:32|39144.14
05:09:33|39144.14
05:09:34|39144.14
05:09:35|39144.14
05:09:36|39144.14
05:09:36|39143.18
05:09:38|39143.19
05:09:39|39143.19
05:09:40|39143.19
05:09:41|39143.19
05:09:42|39143.19
05:09:43|39143.19
05:09:44|39143.19
05:09:45|39143.19
05:09:46|39143.19
05:09:47|39142.68
05:09:48|39142.68
05:09:49|39142.68
05:09:50|39142.68
05:09:51|39142.68
05:09:52|39142.68
05:09:53|39138.27
05:09:54|39138.27
05:09:56|39138.27
05:09:57|39138.27
05:09:58|39138.27
05:09:58|39138.27
05:09:59|39138.27
05:10:01|39138.27
05:10:01|39138.27
05:10:03|39138.27
05:10:05|39138.27
05:10:05|39138.27
05:10:07|39138.27
05:10:08|39138.26
05:10:09|39138.26
05:10:10|39137.87
05:10:11|39137.87
05:10:12|39137.87
05:10:13|39137.87
05:10:14|39137.87
05:10:15|39137.87
05:10:15|39137.87
05:10:17|39137.87
05:10:18|39137.87
05:10:19|39137.87
05:10:20|39137.87
05:10:21|39137.87
05:10:22|39137.87
05:10:23|39137.87
05:10:24|39137.87
05:10:25|39137.87
05:10:27|39137.87
05:10:28|39137.88
05:10:29|39137.88
05:10:30|39137.88
05:10:31|39137.88
05:10:32|39137.88
05:10:33|39137.88
05:10:34|39137.88
05:10:36|39137.88
05:10:36|39137.88
05:10:38|39137.88
05:10:39|39137.87
05:10:39|39137.87
05:10:40|39137.88
05:10:42|39137.88
05:10:43|39137.88
05:10:44|39137.88
05:10:44|39137.88
05:10:45|39137.88
05:10:47|39137.88
05:10:47|39138.26
05:10:49|39138.26
05:10:49|39138.26
05:10:51|39138.26
05:10:51|39138.26
05:10:53|39138.26
05:10:54|39138.26
05:10:56|39138.26
05:10:56|39138.26
05:10:57|39138.26
05:10:58|39138.26
05:10:59|39138.27
05:11:00|39138.27
05:11:01|39138.27
05:11:02|39140.51
05:11:03|39140.51
05:11:04|39140.51
05:11:05|39140.51
05:11:06|39140.51
05:11:07|39140.51
05:11:08|39140.51
05:11:09|39140.46
05:11:10|39137.49
05:11:11|39137.49
05:11:12|39137.49
05:11:14|39137.49
05:11:15|39137.49
05:11:16|39137.48
05:11:17|39135.17
05:11:17|39135.17
05:11:18|39135.17
05:11:19|39135.17
05:11:21|39135.17
05:11:21|39135.17
05:11:22|39135.17
05:11:23|39135.17
05:11:24|39135.17
05:11:25|39135.17
05:11:27|39135.17
05:11:28|39135.18
05:11:29|39135.18
05:11:30|39135.18
05:11:31|39135.18
05:11:33|39135.56
05:11:33|39136.65
05:11:34|39136.65
05:11:35|39136.66
05:11:36|39136.66
05:11:38|39136.66
05:11:39|39136.66
05:11:40|39136.66
05:11:41|39137.05
05:11:42|39137.04
05:11:43|39137.04
05:11:44|39137.04
05:11:45|39137.03
05:11:46|39137.03
05:11:48|39137.03
05:11:48|39137.03
05:11:50|39137.03
05:11:50|39137.03
05:11:51|39137.03
05:11:52|39137.02
05:11:54|39137.03
05:11:54|39137.03
05:11:55|39137.03
05:11:57|39137.03
05:11:58|39137.03
05:11:59|39137.03
05:12:00|39137.03
05:12:00|39140.
05:12:02|39152.91
05:12:03|39152.92
05:12:04|39152.92
05:12:05|39152.92
05:12:06|39152.92
05:12:07|39152.92
05:12:08|39152.92
05:12:09|39152.92
05:12:10|39152.92
05:12:11|39152.92
05:12:12|39152.92
05:12:12|39152.92
05:12:14|39152.92
05:12:15|39152.92
05:12:16|39160.32
05:12:17|39160.32
05:12:18|39160.32
05:12:19|39160.32
05:12:20|39160.32
05:12:21|39160.32
05:12:22|39160.18
05:12:23|39160.18
05:12:25|39160.18
05:12:25|39160.16
05:12:26|39160.16
05:12:27|39160.16
05:12:29|39156.99
05:12:29|39156.99
05:12:30|39156.99
05:12:31|39156.99
05:12:33|39156.99
05:12:34|39156.99
05:12:35|39156.95
05:12:36|39156.93
05:12:37|39156.93
05:12:38|39156.93
05:12:40|39156.91
05:12:40|39156.91
05:12:41|39156.63
05:12:42|39156.64
05:12:43|39156.64
05:12:44|39156.64
05:12:45|39156.64
05:12:47|39148.61
05:12:47|39154.68
05:12:48|39154.68
05:12:49|39154.68
05:12:50|39154.68
05:12:51|39154.68
05:12:53|39154.67
05:12:54|39154.67
05:12:54|39154.67
05:12:56|39154.67
05:12:56|39154.67
05:12:57|39154.67
05:12:58|39154.67
05:13:00|39154.67
05:13:00|39154.67
05:13:02|39154.67
05:13:02|39154.67
05:13:03|39154.67
05:13:05|39153.9
05:13:06|39149.78
05:13:07|39149.78
05:13:08|39149.78
05:13:09|39149.78
05:13:10|39149.78
05:13:11|39149.78
05:13:12|39151.49
05:13:13|39151.49
05:13:13|39151.49
05:13:15|39151.49
05:13:16|39150.86
05:13:17|39150.86
05:13:18|39150.86
05:13:19|39150.87
05:13:20|39150.86
05:13:21|39150.86
05:13:22|39150.73
05:13:23|39150.73
05:13:24|39150.73
05:13:25|39150.73
05:13:26|39150.73
05:13:27|39150.73
05:13:28|39150.73
05:13:30|39150.73
05:13:30|39150.73
05:13:32|39150.73
05:13:32|39150.72
05:13:33|39150.72
05:13:34|39150.72
05:13:35|39150.72
05:13:37|39150.72
05:13:38|39150.72
05:13:39|39150.72
05:13:40|39150.73
05:13:41|39150.72
05:13:41|39150.73
05:13:43|39150.73
05:13:44|39150.73
05:13:45|39150.73
05:13:46|39150.73
05:13:47|39150.73
05:13:48|39150.73
05:13:49|39150.73
05:13:51|39150.72
05:13:51|39150.73
05:13:52|39150.73
05:13:53|39150.73
05:13:54|39150.73
05:13:55|39150.73
05:13:56|39150.73
05:13:57|39150.73
05:13:58|39150.01
05:13:59|39150.
05:14:00|39150.01
05:14:01|39150.74
05:14:02|39150.74
05:14:04|39150.74
05:14:04|39151.2
05:14:06|39151.2
05:14:06|39151.22
05:14:07|39151.22
05:14:09|39151.6
05:14:10|39151.6
05:14:11|39151.6
05:14:11|39151.6
05:14:12|39151.6
05:14:13|39151.6
05:14:14|39151.6
05:14:15|39151.6
05:14:17|39151.6
05:14:18|39150.41
05:14:18|39150.41
05:14:19|39150.41
05:14:20|39150.41
05:14:22|39150.41
05:14:23|39150.4
05:14:24|39150.4
05:14:25|39150.4
05:14:26|39150.4
05:14:28|39150.4
05:14:28|39145.98
05:14:30|39145.98
05:14:31|39145.98
05:14:32|39147.48
05:14:34|39147.48
05:14:34|39147.48
05:14:35|39147.48
05:14:36|39147.47
05:14:38|39147.47
05:14:39|39147.47
05:14:40|39147.47
05:14:41|39147.47
05:14:42|39147.47
05:14:43|39147.47
05:14:44|39147.47
05:14:45|39147.47
05:14:46|39147.47
05:14:47|39147.47
05:14:48|39137.48
05:14:50|39140.48
05:14:50|39140.48
05:14:51|39140.48
05:14:52|39140.47
05:14:53|39140.47
05:14:54|39140.47
05:14:55|39140.48
05:14:56|39140.47
05:14:57|39140.47
05:14:58|39138.76
05:15:00|39138.76
05:15:01|39138.76
05:15:02|39140.45
05:15:03|39140.45
05:15:04|39140.45
05:15:04|39140.45
05:15:05|39140.46
05:15:07|39140.46
05:15:07|39140.46
05:15:08|39140.46
05:15:09|39140.46
05:15:10|39140.46
05:15:11|39140.46
05:15:13|39140.62
05:15:14|39142.13
05:15:15|39142.13
05:15:16|39142.13
05:15:17|39142.14
05:15:17|39142.14
05:15:18|39142.13
05:15:19|39142.14
05:15:20|39142.14
05:15:22|39142.14
05:15:22|39142.14
05:15:24|39142.14
05:15:25|39142.14
05:15:26|39142.14
05:15:26|39142.16
05:15:28|39142.16
05:15:29|39142.16
05:15:29|39142.16
05:15:31|39142.16
05:15:33|39142.16
05:15:33|39142.16
05:15:34|39142.16
05:15:36|39142.16
05:15:37|39142.16
05:15:39|39142.16
05:15:40|39142.16
05:15:41|39142.16
05:15:42|39142.16
05:15:43|39142.16
05:15:44|39142.16
05:15:44|39142.16
05:15:46|39142.15
05:15:46|39142.15
05:15:48|39142.15
05:15:49|39140.63
05:15:49|39140.63
05:15:51|39140.63
05:15:52|39140.63
05:15:53|39140.63
05:15:54|39138.75
05:15:55|39138.75
05:15:55|39138.75
05:15:57|39130.21
05:15:58|39130.21
05:15:59|39130.35
05:15:59|39131.31
05:16:01|39131.31
05:16:02|39131.31
05:16:03|39131.31
05:16:04|39131.32
05:16:05|39131.32
05:16:05|39131.32
05:16:07|39134.99
05:16:08|39134.99
05:16:09|39134.99
05:16:10|39134.99
05:16:11|39134.99
05:16:12|39135.
05:16:13|39135.
05:16:14|39135.
05:16:15|39135.
05:16:16|39135.26
05:16:17|39135.26
05:16:18|39135.26
05:16:19|39135.26
05:16:20|39135.26
05:16:21|39135.26
05:16:22|39135.26
05:16:23|39135.26
05:16:24|39135.26
05:16:25|39135.26
05:16:26|39135.26
05:16:27|39135.26
05:16:28|39135.26
05:16:29|39135.26
05:16:30|39135.26
05:16:32|39136.5
05:16:32|39136.49
05:16:34|39136.49
05:16:35|39136.49
05:16:36|39136.49
05:16:37|39136.49
05:16:38|39136.49
05:16:39|39136.49
05:16:40|39136.49
05:16:42|39136.49
05:16:42|39136.49
05:16:43|39136.49
05:16:45|39136.5
05:16:46|39136.5
05:16:47|39136.5
05:16:47|39136.5
05:16:48|39136.49
05:16:50|39136.49
05:16:51|39136.49
05:16:52|39136.5
05:16:53|39136.5
05:16:53|39137.99
05:16:54|39137.99
05:16:55|39137.99
05:16:56|39137.99
05:16:58|39137.99
05:16:59|39137.99
05:17:00|39137.99
05:17:01|39138.
05:17:01|39138.
05:17:03|39138.
05:17:04|39138.
05:17:05|39138.37
05:17:06|39138.37
05:17:07|39138.38
05:17:08|39138.37
05:17:09|39138.37
05:17:10|39138.37
05:17:11|39138.5
05:17:12|39138.5
05:17:13|39138.5
05:17:14|39138.5
05:17:15|39138.5
05:17:16|39138.5
05:17:17|39138.5
05:17:18|39138.5
05:17:19|39138.5
05:17:20|39138.5
05:17:21|39138.5
05:17:22|39138.5
05:17:23|39138.5
05:17:24|39138.5
05:17:25|39138.5
05:17:26|39139.74
05:17:27|39139.74
05:17:28|39138.01
05:17:29|39138.01
05:17:30|39138.01
05:17:31|39138.01
05:17:32|39138.01
05:17:33|39138.01
05:17:34|39138.01
05:17:35|39138.01
05:17:36|39138.01
05:17:38|39138.01
05:17:39|39138.01
05:17:40|39138.01
05:17:41|39138.01
05:17:42|39138.01
05:17:43|39138.01
05:17:44|39138.
05:17:44|39138.01
05:17:46|39138.01
05:17:47|39138.
05:17:47|39138.
05:17:49|39138.01
05:17:50|39138.01
05:17:51|39138.01
05:17:52|39141.54
05:17:53|39141.54
05:17:54|39141.54
05:17:55|39141.55
05:17:56|39146.66
05:17:57|39146.67
05:17:58|39148.99
05:17:59|39156.98
05:18:00|39153.87
05:18:01|39153.87
05:18:02|39153.88
05:18:03|39153.88
05:18:04|39153.88
05:18:05|39156.52
05:18:06|39156.52
05:18:07|39156.51
05:18:09|39156.51
05:18:10|39156.51
05:18:11|39156.51
05:18:12|39156.51
05:18:12|39156.51
05:18:14|39156.51
05:18:14|39153.73
05:18:15|39151.29
05:18:17|39150.
05:18:18|39150.
05:18:19|39150.
05:18:20|39150.
05:18:21|39150.
05:18:22|39150.
05:18:23|39150.
05:18:24|39150.
05:18:25|39150.
05:18:26|39149.98
05:18:27|39149.98
05:18:28|39147.53
05:18:29|39147.53
05:18:30|39147.53
05:18:31|39147.53
05:18:32|39147.53
05:18:34|39147.52
05:18:35|39147.52
05:18:36|39147.53
05:18:37|39147.53
05:18:38|39147.53
05:18:39|39147.53
05:18:40|39147.53
05:18:41|39147.53
05:18:42|39147.53
05:18:44|39147.53
05:18:44|39147.53
05:18:46|39147.53
05:18:46|39147.53
05:18:47|39147.53
05:18:48|39147.53
05:18:49|39147.53
05:18:50|39147.53
05:18:51|39147.53
05:18:52|39147.53
05:18:53|39147.52
05:18:54|39147.52
05:18:56|39147.52
05:18:57|39147.52
05:18:57|39147.52
05:18:59|39147.52
05:19:00|39146.02
05:19:00|39146.02
05:19:01|39146.02
05:19:03|39146.02
05:19:04|39146.02
05:19:04|39143.77
05:19:05|39143.77
05:19:07|39143.77
05:19:08|39143.78
05:19:08|39143.78
05:19:10|39145.28
05:19:10|39150.54
05:19:12|39150.54
05:19:12|39150.54
05:19:14|39152.04
05:19:15|39152.04
05:19:15|39152.04
05:19:16|39152.04
05:19:17|39152.04
05:19:18|39152.04
05:19:20|39152.04
05:19:21|39152.04
05:19:21|39152.04
05:19:23|39152.04
05:19:23|39152.04
05:19:24|39152.04
05:19:26|39152.04
05:19:26|39152.04
05:19:28|39153.54
05:19:28|39153.54
05:19:30|39153.54
05:19:31|39153.54
05:19:31|39153.54
05:19:33|39153.54
05:19:34|39153.54
05:19:35|39153.54
05:19:37|39153.54
05:19:38|39153.54
05:19:39|39153.54
05:19:39|39153.54
05:19:41|39153.54
05:19:42|39153.53
05:19:42|39153.53
05:19:43|39153.54
05:19:45|39153.54
05:19:46|39153.54
05:19:48|39153.54
05:19:48|39153.54
05:19:50|39153.54
05:19:50|39153.54
05:19:51|39153.54
05:19:53|39153.53
05:19:53|39153.53
05:19:54|39153.53
05:19:55|39153.53
05:19:56|39153.53
05:19:57|39153.53
05:19:59|39153.53
05:20:00|39153.53
05:20:01|39153.53
05:20:02|39153.53
05:20:03|39153.53
05:20:04|39153.53
05:20:05|39153.53
05:20:06|39153.53
05:20:07|39153.53
05:20:08|39153.53
05:20:09|39155.99
05:20:10|39155.99
05:20:11|39155.99
05:20:12|39155.99
05:20:13|39157.47
05:20:14|39158.97
05:20:15|39158.97
05:20:16|39159.99
05:20:17|39159.99
05:20:18|39159.99
05:20:19|39159.67
05:20:20|39159.6
05:20:21|39159.6
05:20:22|39159.6
05:20:23|39159.6
05:20:24|39159.6
05:20:26|39159.6
05:20:26|39159.6
05:20:28|39159.61
05:20:28|39159.61
05:20:30|39159.61
05:20:31|39159.61
05:20:31|39159.61
05:20:32|39159.61
05:20:33|39159.61
05:20:35|39159.61
05:20:36|39159.61
05:20:37|39159.61
05:20:39|39159.61
05:20:40|39159.61
05:20:41|39159.61
05:20:42|39159.61
05:20:43|39159.61
05:20:44|39159.61
05:20:45|39159.61
05:20:46|39159.61
05:20:47|39159.61
05:20:48|39159.61
05:20:49|39159.61
05:20:50|39159.61
05:20:51|39159.
05:20:52|39159.
05:20:53|39159.
05:20:54|39159.
05:20:55|39159.01
05:20:56|39156.09
05:20:57|39155.86
05:20:58|39155.64
05:20:59|39155.64
05:21:00|39155.64
05:21:01|39155.64
05:21:02|39153.54
05:21:03|39154.82
05:21:04|39154.82
05:21:05|39154.82
05:21:06|39154.82
05:21:07|39154.82
05:21:09|39154.82
05:21:09|39154.82
05:21:10|39154.82
05:21:11|39154.82
05:21:12|39154.82
05:21:13|39154.82
05:21:14|39154.82
05:21:15|39154.82
05:21:16|39154.82
05:21:17|39154.82
05:21:18|39155.2
05:21:19|39155.2
05:21:20|39155.2
05:21:21|39155.2
05:21:22|39155.2
05:21:23|39157.32
05:21:24|39158.83
05:21:25|39158.83
05:21:26|39158.83
05:21:27|39158.83
05:21:28|39158.83
05:21:29|39158.83
05:21:30|39158.83
05:21:31|39158.45
05:21:32|39158.45
05:21:33|39158.45
05:21:34|39158.45
05:21:36|39159.02
05:21:37|39159.03
05:21:38|39159.03
05:21:39|39159.03
05:21:40|39159.03
05:21:42|39159.03
05:21:42|39159.03
05:21:43|39159.04
05:21:44|39159.05
05:21:46|39159.05
05:21:46|39159.05
05:21:47|39159.05
05:21:48|39159.05
05:21:50|39159.05
05:21:51|39159.06
05:21:52|39159.53
05:21:53|39159.53
05:21:54|39159.53
05:21:55|39159.53
05:21:56|39159.53
05:21:57|39159.54
05:21:58|39159.54
05:21:59|39159.54
05:22:01|39159.54
05:22:01|39159.54
05:22:03|39159.54
05:22:04|39159.54
05:22:05|39159.54
05:22:06|39159.54
05:22:07|39159.53
05:22:08|39159.53
05:22:09|39159.53
05:22:10|39159.54
05:22:11|39159.54
05:22:12|39159.53
05:22:13|39159.6
05:22:14|39159.59
05:22:15|39159.59
05:22:16|39159.59
05:22:17|39159.59
05:22:19|39159.59
05:22:19|39159.59
05:22:21|39159.59
05:22:21|39159.59
05:22:22|39159.59
05:22:23|39159.59
05:22:24|39159.59
05:22:25|39159.59
05:22:27|39159.59
05:22:27|39156.53
05:22:28|39156.53
05:22:29|39156.53
05:22:30|39156.53
05:22:32|39156.53
05:22:32|39156.53
05:22:33|39156.53
05:22:34|39156.53
05:22:35|39156.53
05:22:37|39156.53
05:22:38|39154.85
05:22:39|39154.85
05:22:40|39154.85
05:22:41|39154.85
05:22:43|39154.85
05:22:43|39159.13
05:22:44|39159.13
05:22:45|39159.13
05:22:46|39159.13
05:22:47|39163.16
05:22:49|39165.59
05:22:49|39165.59
05:22:51|39165.59
05:22:52|39165.59
05:22:52|39166.91
05:22:54|39166.91
05:22:55|39166.91
05:22:56|39171.68
05:22:57|39171.69
05:22:58|39171.69
05:23:00|39172.22
05:23:01|39174.99
05:23:02|39174.99
05:23:03|39174.99
05:23:04|39174.99
05:23:05|39174.99
05:23:06|39174.99
05:23:07|39174.99
05:23:08|39174.99
05:23:09|39175.
05:23:11|39175.
05:23:12|39175.
05:23:12|39174.99
05:23:14|39171.99
05:23:15|39170.01
05:23:15|39170.
05:23:16|39170.
05:23:17|39170.
05:23:19|39170.
05:23:20|39170.
05:23:21|39170.
05:23:22|39170.
05:23:23|39170.
05:23:23|39170.
05:23:25|39170.
05:23:25|39170.
05:23:27|39170.
05:23:28|39170.
05:23:29|39170.
05:23:30|39170.
05:23:31|39170.
05:23:32|39170.
05:23:33|39170.
05:23:34|39170.
05:23:36|39170.
05:23:36|39170.
05:23:38|39170.
05:23:40|39170.
05:23:41|39170.
05:23:42|39170.
05:23:43|39170.
05:23:44|39170.
05:23:46|39170.
05:23:46|39170.
05:23:47|39170.
05:23:48|39170.
05:23:49|39170.
05:23:50|39170.
05:23:51|39170.
05:23:53|39170.
05:23:54|39170.
05:23:55|39170.
05:23:55|39170.
05:23:57|39170.
05:23:58|39170.
05:23:58|39170.
05:24:00|39170.
05:24:01|39170.
05:24:02|39170.
05:24:03|39170.
05:24:04|39170.
05:24:05|39170.01
05:24:06|39170.01
05:24:07|39170.01
05:24:08|39170.01
05:24:09|39170.01
05:24:10|39170.01
05:24:11|39170.01
05:24:12|39170.
05:24:13|39170.
05:24:14|39170.01
05:24:15|39170.01
05:24:16|39170.01
05:24:17|39170.01
05:24:18|39170.01
05:24:19|39170.01
05:24:20|39170.01
05:24:21|39170.01
05:24:22|39170.01
05:24:23|39170.01
05:24:24|39170.01
05:24:26|39170.01
05:24:26|39170.01
05:24:27|39170.01
05:24:28|39170.01
05:24:29|39170.
05:24:30|39170.01
05:24:31|39170.01
05:24:32|39170.01
05:24:33|39170.01
05:24:34|39170.
05:24:35|39170.
05:24:36|39170.
05:24:37|39170.01
05:24:39|39170.01
05:24:41|39170.
05:24:41|39170.01
05:24:42|39170.01
05:24:43|39170.01
05:24:45|39170.01
05:24:45|39170.01
05:24:47|39170.01
05:24:48|39170.01
05:24:49|39170.01
05:24:49|39170.01
05:24:50|39170.01
05:24:52|39170.01
05:24:54|39170.01
05:24:54|39170.01
05:24:55|39170.01
05:24:56|39172.29
05:24:57|39172.29
05:24:59|39172.29
05:24:59|39172.29
05:25:00|39170.27
05:25:01|39170.28
05:25:02|39170.28
05:25:03|39170.28
05:25:05|39170.28
05:25:06|39170.28
05:25:06|39170.28
05:25:08|39170.28
05:25:08|39170.28
05:25:09|39170.28
05:25:11|39170.28
05:25:12|39166.9
05:25:12|39166.9
05:25:13|39166.9
05:25:14|39166.55
05:25:15|39166.55
05:25:16|39166.55
05:25:18|39166.55
05:25:18|39166.55
05:25:19|39166.55
05:25:21|39166.55
05:25:22|39166.55
05:25:23|39166.55
05:25:23|39166.56
05:25:24|39166.55
05:25:25|39166.55
05:25:26|39166.55
05:25:28|39166.55
05:25:28|39166.56
05:25:29|39166.55
05:25:31|39166.55
05:25:32|39166.55
05:25:32|39166.55
05:25:33|39166.55
05:25:34|39166.55
05:25:35|39166.56
05:25:36|39166.56
05:25:37|39166.56
05:25:38|39166.56
05:25:40|39166.56
05:25:41|39166.56
05:25:43|39166.56
05:25:44|39155.98
05:25:45|39155.98
05:25:46|39155.96
05:25:47|39155.96
05:25:48|39155.96
05:25:48|39155.96
05:25:50|39153.98
05:25:51|39153.98
05:25:51|39153.99
05:25:52|39153.99
05:25:54|39153.98
05:25:55|39153.98
05:25:56|39153.98
05:25:57|39153.98
05:25:58|39153.98
05:25:59|39153.98
05:26:00|39153.98
05:26:00|39153.98
05:26:02|39153.98
05:26:03|39153.98
05:26:04|39153.98
05:26:05|39154.12
05:26:06|39154.12
05:26:07|39154.12
05:26:08|39154.13
05:26:08|39154.12
05:26:10|39154.12
05:26:11|39154.12
05:26:11|39154.12
05:26:13|39154.12
05:26:14|39154.12
05:26:15|39154.12
05:26:16|39154.13
05:26:17|39157.92
05:26:18|39157.92
05:26:19|39157.92
05:26:20|39157.92
05:26:21|39157.92
05:26:22|39156.46
05:26:23|39156.46
05:26:24|39156.46
05:26:25|39156.46
05:26:26|39156.46
05:26:27|39156.46
05:26:28|39156.46
05:26:29|39156.47
05:26:31|39156.47
05:26:31|39156.47
05:26:32|39156.47
05:26:33|39156.47
05:26:34|39156.47
05:26:35|39162.97
05:26:36|39162.97
05:26:38|39162.97
05:26:39|39162.97
05:26:39|39162.97
05:26:41|39162.97
05:26:42|39162.97
05:26:43|39162.97
05:26:44|39162.97
05:26:45|39162.97
05:26:46|39162.97
05:26:47|39162.96
05:26:48|39162.96
05:26:50|39162.96
05:26:51|39162.96
05:26:52|39162.82
05:26:54|39161.46
05:26:54|39158.65
05:26:56|39160.01
05:26:57|39160.01
05:26:58|39160.01
05:26:58|39160.
05:26:59|39160.01
05:27:01|39160.01
05:27:01|39160.01
05:27:03|39160.
05:27:04|39160.
05:27:05|39160.01
05:27:05|39160.01
05:27:07|39160.01
05:27:07|39160.01
05:27:09|39160.
05:27:10|39160.
05:27:11|39160.
05:27:12|39160.
05:27:13|39156.02
05:27:14|39156.02
05:27:14|39154.53
05:27:16|39154.53
05:27:17|39154.53
05:27:18|39154.53
05:27:19|39154.53
05:27:20|39154.53
05:27:21|39154.53
05:27:22|39154.53
05:27:23|39154.52
05:27:24|39154.52
05:27:25|39154.52
05:27:26|39154.52
05:27:27|39154.53
05:27:28|39154.53
05:27:29|39154.65
05:27:30|39154.66
05:27:31|39154.66
05:27:32|39154.66
05:27:33|39154.66
05:27:34|39154.66
05:27:35|39154.66
05:27:36|39154.66
05:27:37|39154.66
05:27:38|39154.66
05:27:39|39154.66
05:27:40|39154.66
05:27:41|39154.67
05:27:43|39161.42
05:27:43|39161.42
05:27:44|39161.42
05:27:45|39161.42
05:27:47|39161.42
05:27:48|39162.12
05:27:49|39162.12
05:27:49|39162.12
05:27:52|39162.12
05:27:52|39162.12
05:27:53|39162.12
05:27:54|39162.12
05:27:55|39162.13
05:27:56|39162.13
05:27:58|39162.13
05:27:58|39162.13
05:27:59|39161.42
05:28:00|39159.94
05:28:01|39162.12
05:28:03|39162.12
05:28:03|39162.12
05:28:04|39162.12
05:28:05|39162.12
05:28:06|39162.12
05:28:07|39162.13
05:28:08|39162.13
05:28:09|39162.13
05:28:10|39162.12
05:28:11|39162.12
05:28:12|39162.12
05:28:13|39162.12
05:28:14|39162.12
05:28:15|39162.12
05:28:16|39159.93
05:28:17|39153.99
05:28:18|39153.99
05:28:19|39153.99
05:28:20|39153.99
05:28:21|39153.99
05:28:22|39153.99
05:28:24|39153.99
05:28:24|39153.99
05:28:26|39153.99
05:28:26|39154.
05:28:27|39154.
05:28:29|39154.
05:28:30|39153.99
05:28:31|39153.99
05:28:32|39153.99
05:28:33|39153.99
05:28:34|39154.
05:28:35|39154.
05:28:36|39154.
05:28:37|39154.
05:28:38|39154.
05:28:39|39154.
05:28:40|39154.
05:28:41|39154.
05:28:42|39154.
05:28:43|39154.14
05:28:44|39154.14
05:28:46|39154.14
05:28:47|39154.14
05:28:47|39160.57
05:28:50|39160.56
05:28:50|39160.57
05:28:51|39160.57
05:28:52|39160.57
05:28:54|39160.57
05:28:55|39160.58
05:28:56|39168.83
05:28:58|39168.83
05:28:58|39170.
05:29:00|39170.
05:29:01|39170.
05:29:02|39170.
05:29:02|39170.
05:29:04|39170.
05:29:05|39170.
05:29:06|39170.
05:29:08|39170.
05:29:08|39170.
05:29:09|39170.
05:29:11|39169.99
05:29:12|39170.
05:29:12|39170.
05:29:14|39170.
05:29:15|39170.
05:29:15|39170.
05:29:16|39170.
05:29:17|39170.
05:29:19|39170.
05:29:20|39170.01
05:29:21|39170.09
05:29:22|39173.49
05:29:23|39173.49
05:29:24|39173.49
05:29:25|39173.49
05:29:26|39173.49
05:29:27|39174.22
05:29:27|39175.
05:29:29|39175.78
05:29:30|39175.9
05:29:31|39175.9
05:29:32|39175.9
05:29:33|39175.9
05:29:34|39175.9
05:29:35|39175.9
05:29:35|39175.9
05:29:37|39175.9
05:29:38|39175.9
05:29:39|39175.9
05:29:40|39175.9
05:29:41|39175.9
05:29:41|39175.91
05:29:43|39175.91
05:29:45|39175.91
05:29:46|39175.91
05:29:47|39175.91
05:29:48|39175.91
05:29:49|39175.91
05:29:49|39175.9
05:29:51|39175.9
05:29:52|39175.9
05:29:53|39175.9
05:29:54|39174.27
05:29:55|39174.27
05:29:56|39174.27
05:29:57|39174.27
05:29:58|39174.27
05:29:59|39174.27
05:30:00|39173.17
05:30:01|39173.17
05:30:02|39173.17
05:30:03|39173.18
05:30:04|39173.17
05:30:05|39173.17
05:30:06|39173.17
05:30:07|39173.17
05:30:08|39173.18
05:30:09|39173.17
05:30:10|39173.17
05:30:11|39173.18
05:30:13|39173.58
05:30:13|39173.97
05:30:14|39174.77
05:30:15|39174.77
05:30:16|39174.77
05:30:18|39174.77
05:30:18|39174.77
05:30:19|39174.77
05:30:20|39174.77
05:30:21|39174.77
05:30:22|39174.77
05:30:24|39174.77
05:30:24|39174.77
05:30:25|39174.77
05:30:26|39174.77
05:30:27|39174.77
05:30:28|39175.44
05:30:30|39175.44
05:30:30|39175.44
05:30:31|39175.44
05:30:32|39175.44
05:30:33|39175.45
05:30:35|39175.44
05:30:36|39175.45
05:30:36|39175.45
05:30:37|39175.45
05:30:38|39175.45
05:30:40|39175.45
05:30:40|39175.45
05:30:42|39175.45
05:30:42|39175.45
05:30:43|39175.45
05:30:44|39175.45
05:30:45|39175.45
05:30:47|39175.45
05:30:48|39175.45
05:30:49|39175.45
05:30:50|39175.45
05:30:51|39175.45
05:30:51|39175.45
05:30:53|39175.45
05:30:54|39175.45
05:30:55|39175.45
05:30:56|39175.44
05:30:57|39175.44
05:30:58|39175.45
05:30:59|39175.44
05:31:00|39175.45
05:31:01|39174.77
05:31:03|39174.77
05:31:03|39174.77
05:31:04|39174.77
05:31:05|39174.77
05:31:06|39173.17
05:31:07|39173.17
05:31:08|39172.39
05:31:10|39172.39
05:31:11|39172.39
05:31:12|39171.3
05:31:13|39168.83
05:31:14|39166.44
05:31:16|39166.43
05:31:16|39166.43
05:31:18|39166.43
05:31:19|39166.43
05:31:20|39167.49
05:31:21|39167.49
05:31:21|39167.49
05:31:22|39167.49
05:31:24|39167.49
05:31:25|39167.49
05:31:26|39167.49
05:31:27|39167.49
05:31:28|39164.32
05:31:29|39164.32
05:31:30|39164.32
05:31:31|39164.32
05:31:32|39164.32
05:31:33|39164.32
05:31:33|39164.32
05:31:35|39164.33
05:31:35|39164.33
05:31:37|39164.33
05:31:38|39164.33
05:31:39|39164.27
05:31:40|39164.27
05:31:41|39164.27
05:31:42|39151.93
05:31:43|39151.93
05:31:43|39151.93
05:31:45|39151.93
05:31:47|39151.93
05:31:48|39151.94
05:31:49|39151.94
05:31:49|39151.94
05:31:51|39150.33
05:31:52|39150.33
05:31:53|39150.32
05:31:54|39150.32
05:31:55|39150.32
05:31:56|39150.32
05:31:57|39150.32
05:31:59|39150.32
05:31:59|39150.32
05:32:00|39150.32
05:32:01|39150.32
05:32:03|39150.33
05:32:03|39150.33
05:32:04|39150.33
05:32:05|39151.71
05:32:06|39151.71
05:32:07|39152.08
05:32:08|39152.08
05:32:09|39152.08
05:32:10|39152.08
05:32:11|39152.08
05:32:12|39152.07
05:32:14|39152.07
05:32:14|39152.08
05:32:15|39153.33
05:32:16|39152.08
05:32:17|39152.08
05:32:18|39152.08
05:32:20|39152.07
05:32:20|39152.07
05:32:21|39152.08
05:32:22|39152.08
05:32:23|39152.08
05:32:24|39152.07
05:32:26|39151.53
05:32:26|39151.53
05:32:27|39148.07
05:32:28|39148.06
05:32:29|39146.15
05:32:30|39146.16
05:32:32|39146.16
05:32:32|39146.16
05:32:33|39146.16
05:32:34|39146.16
05:32:35|39146.16
05:32:36|39146.16
05:32:37|39146.15
05:32:38|39146.15
05:32:39|39146.15
05:32:41|39145.09
05:32:41|39145.08
05:32:43|39145.08
05:32:44|39145.09
05:32:45|39145.09
05:32:46|39145.09
05:32:47|39145.09
05:32:49|39145.09
05:32:50|39145.09
05:32:51|39145.09
05:32:52|39146.3
05:32:53|39146.3
05:32:54|39146.3
05:32:55|39145.11
05:32:57|39145.11
05:32:57|39145.11
05:32:58|39145.11
05:33:00|39145.11
05:33:01|39145.11
05:33:02|39145.11
05:33:03|39145.1
05:33:04|39145.11
05:33:05|39145.11
05:33:07|39145.11
05:33:07|39145.11
05:33:08|39145.11
05:33:09|39145.11
05:33:11|39145.11
05:33:11|39145.11
05:33:12|39145.5
05:33:13|39145.5
05:33:14|39145.5
05:33:16|39146.3
05:33:16|39146.3
05:33:17|39146.3
05:33:18|39146.3
05:33:19|39146.3
05:33:21|39146.3
05:33:21|39146.3
05:33:22|39146.3
05:33:23|39146.3
05:33:24|39146.3
05:33:25|39146.3
05:33:27|39146.3
05:33:27|39146.3
05:33:28|39146.3
05:33:29|39146.3
05:33:31|39147.8
05:33:31|39147.8
05:33:32|39147.79
05:33:33|39147.8
05:33:34|39147.8
05:33:35|39147.8
05:33:36|39147.8
05:33:38|39147.8
05:33:39|39147.8
05:33:40|39147.8
05:33:41|39147.8
05:33:41|39147.8
05:33:42|39147.8
05:33:43|39147.4
05:33:44|39147.4
05:33:45|39147.4
05:33:46|39147.4
05:33:48|39147.4
05:33:49|39147.4
05:33:51|39147.4
05:33:52|39147.39
05:33:53|39147.39
05:33:55|39147.39
05:33:55|39147.39
05:33:56|39147.39
05:33:57|39147.39
05:33:59|39147.39
05:33:59|39147.39
05:34:00|39147.39
05:34:02|39147.39
05:34:03|39147.39
05:34:04|39147.39
05:34:05|39147.39
05:34:06|39145.01
05:34:07|39145.01
05:34:08|39145.01
05:34:09|39145.01
05:34:10|39145.01
05:34:11|39145.01
05:34:12|39145.01
05:34:13|39145.01
05:34:14|39145.01
05:34:15|39145.
05:34:16|39145.01
05:34:17|39150.88
05:34:18|39150.88
05:34:18|39150.88
05:34:20|39152.07
05:34:21|39152.07
05:34:22|39152.07
05:34:23|39152.07
05:34:24|39152.07
05:34:25|39153.58
05:34:26|39154.3
05:34:27|39154.3
05:34:28|39154.3
05:34:29|39154.3
05:34:30|39154.29
05:34:31|39154.29
05:34:31|39154.29
05:34:33|39152.08
05:34:34|39152.08
05:34:35|39152.08
05:34:36|39152.08
05:34:37|39152.09
05:34:37|39152.08
05:34:38|39152.08
05:34:40|39152.08
05:34:41|39152.08
05:34:42|39152.08
05:34:43|39152.08
05:34:44|39152.08
05:34:45|39150.6
05:34:46|39150.6
05:34:47|39150.6
05:34:48|39150.6
05:34:50|39150.6
05:34:51|39150.6
05:34:52|39150.59
05:34:54|39150.6
05:34:55|39150.6
05:34:56|39150.62
05:34:56|39150.62
05:34:58|39150.62
05:34:59|39150.64
05:35:00|39153.59
05:35:01|39150.6
05:35:03|39150.6
05:35:03|39150.6
05:35:04|39149.1
05:35:05|39149.1
05:35:06|39149.1
05:35:07|39149.1
05:35:08|39149.11
05:35:10|39149.11
05:35:10|39149.15
05:35:11|39149.15
05:35:12|39149.15
05:35:13|39149.16
05:35:14|39149.15
05:35:15|39149.15
05:35:16|39149.15
05:35:17|39149.15
05:35:18|39149.15
05:35:19|39149.15
05:35:20|39149.16
05:35:21|39149.16
05:35:22|39149.16
05:35:23|39149.16
05:35:24|39149.15
05:35:25|39145.
05:35:26|39145.
05:35:27|39145.
05:35:28|39145.
05:35:29|39145.
05:35:30|39143.82
05:35:31|39140.95
05:35:32|39140.95
05:35:33|39138.01
05:35:34|39138.
05:35:35|39138.
05:35:36|39138.
05:35:37|39138.
05:35:38|39138.
05:35:39|39138.01
05:35:40|39138.
05:35:41|39138.
05:35:42|39138.
05:35:43|39138.
05:35:44|39138.
05:35:45|39138.
05:35:46|39138.
05:35:47|39138.
05:35:49|39138.
05:35:49|39138.
05:35:51|39138.
05:35:52|39138.
05:35:53|39138.
05:35:54|39138.01
05:35:56|39138.01
05:35:56|39138.01
05:35:58|39138.
05:35:59|39138.
05:36:00|39138.
05:36:01|39138.
05:36:02|39138.
05:36:03|39138.
05:36:05|39138.01
05:36:06|39138.
05:36:07|39138.
05:36:08|39138.
05:36:09|39136.49
05:36:10|39136.49
05:36:11|39136.49
05:36:12|39136.49
05:36:13|39136.49
05:36:14|39136.18
05:36:15|39136.18
05:36:16|39136.17
05:36:16|39136.17
05:36:18|39135.91
05:36:19|39135.91
05:36:19|39135.92
05:36:20|39135.92
05:36:22|39135.92
05:36:23|39135.92
05:36:24|39135.92
05:36:25|39135.92
05:36:26|39135.91
05:36:27|39135.91
05:36:27|39135.92
05:36:28|39135.92
05:36:30|39135.92
05:36:30|39135.91
05:36:32|39135.91
05:36:33|39135.91
05:36:34|39135.91
05:36:35|39135.91
05:36:36|39135.91
05:36:37|39135.91
05:36:38|39135.91
05:36:39|39135.92
05:36:40|39135.92
05:36:41|39135.91
05:36:42|39135.91
05:36:44|39135.91
05:36:44|39135.91
05:36:45|39135.91
05:36:46|39135.91
05:36:48|39135.91
05:36:48|39135.91
05:36:49|39135.91
05:36:51|39135.91
05:36:52|39135.91
05:36:54|39135.01
05:36:54|39135.01
05:36:56|39135.01
05:36:56|39135.01
05:36:58|39135.01
05:36:59|39135.01
05:37:00|39135.01
05:37:01|39135.01
05:37:01|39135.01
05:37:02|39135.01
05:37:04|39135.01
05:37:05|39135.01
05:37:06|39135.01
05:37:07|39135.
05:37:07|39135.
05:37:09|39135.
05:37:10|39135.
05:37:11|39135.
05:37:12|39135.
05:37:13|39135.01
05:37:13|39135.01
05:37:15|39135.01
05:37:16|39135.01
05:37:17|39135.01
05:37:18|39135.01
05:37:19|39135.01
05:37:20|39135.01
05:37:21|39135.
05:37:22|39135.
05:37:23|39135.
05:37:24|39135.
05:37:24|39135.
05:37:25|39135.
05:37:26|39135.01
05:37:27|39135.92
05:37:28|39135.92
05:37:30|39135.94
05:37:31|39135.94
05:37:32|39135.94
05:37:33|39135.94
05:37:34|39136.64
05:37:35|39136.64
05:37:37|39136.64
05:37:37|39136.64
05:37:38|39136.64
05:37:39|39136.65
05:37:40|39136.65
05:37:41|39136.65
05:37:42|39136.65
05:37:43|39137.82
05:37:44|39137.82
05:37:45|39138.
05:37:46|39138.
05:37:47|39138.
05:37:48|39138.
05:37:49|39138.
05:37:50|39149.99
05:37:52|39150.
05:37:53|39159.43
05:37:55|39165.43
05:37:56|39168.11
05:37:56|39168.11
05:37:58|39168.11
05:37:59|39163.
05:37:59|39163.
05:38:01|39163.
05:38:02|39163.
05:38:03|39163.
05:38:04|39164.22
05:38:05|39164.22
05:38:06|39164.22
05:38:07|39164.22
05:38:08|39164.21
05:38:09|39164.21
05:38:10|39164.21
05:38:11|39164.21
05:38:12|39164.21
05:38:13|39164.21
05:38:13|39162.69
05:38:15|39156.42
05:38:16|39156.42
05:38:17|39156.42
05:38:18|39156.42
05:38:19|39157.25
05:38:20|39157.24
05:38:20|39157.24
05:38:22|39157.24
05:38:23|39157.24
05:38:24|39157.25
05:38:25|39157.25
05:38:26|39156.41
05:38:27|39147.83
05:38:28|39147.83
05:38:29|39147.83
05:38:30|39147.83
05:38:31|39147.83
05:38:32|39147.83
05:38:33|39147.83
05:38:33|39149.33
05:38:34|39149.33
05:38:36|39153.7
05:38:37|39153.71
05:38:37|39153.71
05:38:39|39153.71
05:38:40|39153.72
05:38:41|39153.72
05:38:42|39153.72
05:38:43|39153.72
05:38:44|39153.72
05:38:45|39159.02
05:38:46|39159.02
05:38:46|39159.02
05:38:48|39159.02
05:38:49|39159.02
05:38:50|39159.02
05:38:51|39159.02
05:38:52|39159.02
05:38:53|39159.02
05:38:55|39159.03
05:38:55|39159.03
05:38:56|39159.02
05:38:58|39159.02
05:38:59|39159.02
05:39:00|39159.02
05:39:01|39159.02
05:39:02|39159.02
05:39:03|39159.02
05:39:04|39159.02
05:39:05|39159.02
05:39:06|39159.02
05:39:07|39159.03
05:39:08|39159.03
05:39:09|39159.03
05:39:10|39159.03
05:39:11|39159.03
05:39:13|39159.03
05:39:13|39159.03
05:39:14|39159.03
05:39:16|39159.04
05:39:17|39159.06
05:39:18|39159.06
05:39:19|39159.06
05:39:20|39159.75
05:39:20|39159.75
05:39:22|39159.75
05:39:23|39159.75
05:39:24|39159.75
05:39:25|39159.75
05:39:25|39159.74
05:39:27|39160.
05:39:28|39167.38
05:39:29|39167.38
05:39:30|39170.
05:39:31|39170.
05:39:31|39169.99
05:39:32|39170.
05:39:34|39170.
05:39:34|39170.
05:39:36|39170.
05:39:37|39170.
05:39:38|39170.
05:39:39|39170.
05:39:40|39170.
05:39:42|39170.
05:39:42|39170.
05:39:43|39170.
05:39:44|39169.99
05:39:45|39170.
05:39:46|39170.
05:39:47|39170.
05:39:48|39170.
05:39:49|39170.
05:39:50|39170.
05:39:51|39170.
05:39:52|39170.
05:39:54|39169.85
05:39:54|39169.85
05:39:56|39169.85
05:39:57|39169.85
05:39:58|39169.85
05:39:59|39169.85
05:40:01|39169.85
05:40:02|39169.85
05:40:02|39167.25
05:40:04|39167.25
05:40:04|39167.25
05:40:06|39167.25
05:40:06|39167.25
05:40:07|39167.25
05:40:08|39167.24
05:40:09|39166.95
05:40:10|39166.95
05:40:11|39166.95
05:40:12|39166.95
05:40:13|39166.95
05:40:15|39166.95
05:40:16|39166.94
05:40:17|39166.94
05:40:17|39164.11
05:40:18|39161.15
05:40:19|39161.15
05:40:21|39161.15
05:40:22|39161.15
05:40:22|39161.15
05:40:24|39159.75
05:40:25|39159.75
05:40:26|39159.75
05:40:26|39159.75
05:40:28|39159.75
05:40:28|39161.24
05:40:29|39161.24
05:40:31|39161.29
05:40:32|39161.29
05:40:33|39163.84
05:40:34|39169.76
05:40:34|39169.76
05:40:36|39169.76
05:40:36|39169.76
05:40:37|39169.76
05:40:38|39169.76
05:40:40|39169.76
05:40:40|39169.76
05:40:41|39169.76
05:40:42|39169.76
05:40:44|39169.76
05:40:45|39169.76
05:40:45|39169.76
05:40:47|39169.77
05:40:48|39169.77
05:40:49|39169.76
05:40:49|39169.76
05:40:50|39169.76
05:40:52|39170.83
05:40:53|39170.83
05:40:54|39170.83
05:40:55|39169.32
05:40:57|39169.32
05:40:58|39168.33
05:40:58|39168.32
05:40:59|39168.33
05:41:00|39168.33
05:41:01|39168.32
05:41:03|39168.32
05:41:04|39168.32
05:41:04|39168.33
05:41:06|39168.33
05:41:07|39168.32
05:41:09|39168.32
05:41:09|39168.32
05:41:10|39168.32
05:41:11|39168.32
05:41:12|39168.33
05:41:13|39168.32
05:41:15|39167.2
05:41:16|39167.2
05:41:17|39167.2
05:41:18|39167.21
05:41:19|39167.21
05:41:20|39167.2
05:41:21|39167.2
05:41:22|39167.16
05:41:23|39167.16
05:41:23|39167.16
05:41:24|39167.16
05:41:25|39167.16
05:41:26|39167.16
05:41:27|39167.14
05:41:29|39167.14
05:41:29|39167.14
05:41:31|39167.14
05:41:31|39167.14
05:41:33|39165.62
05:41:34|39165.62
05:41:35|39165.62
05:41:35|39165.62
05:41:37|39165.62
05:41:37|39165.23
05:41:38|39165.23
05:41:39|39165.23
05:41:41|39165.23
05:41:42|39164.84
05:41:43|39164.84
05:41:44|39164.84
05:41:45|39164.84
05:41:46|39164.84
05:41:47|39164.84
05:41:48|39164.84
05:41:49|39164.84
05:41:50|39164.84
05:41:50|39164.84
05:41:52|39163.7
05:41:53|39163.7
05:41:54|39163.7
05:41:55|39163.7
05:41:56|39163.69
05:41:57|39163.7
05:41:58|39163.7
05:42:00|39163.7
05:42:01|39160.5
05:42:01|39155.36
05:42:03|39155.36
05:42:04|39153.65
05:42:05|39153.65
05:42:06|39152.14
05:42:07|39150.
05:42:08|39149.54
05:42:09|39149.54
05:42:10|39149.54
05:42:12|39149.54
05:42:12|39149.54
05:42:14|39149.54
05:42:14|39149.54
05:42:16|39149.54
05:42:17|39149.54
05:42:18|39149.53
05:42:18|39149.53
05:42:20|39149.53
05:42:20|39149.53
05:42:22|39149.53
05:42:23|39149.53
05:42:24|39149.68
05:42:25|39153.67
05:42:25|39159.71
05:42:27|39159.71
05:42:28|39158.42
05:42:29|39158.43
05:42:30|39158.43
05:42:31|39158.43
05:42:32|39158.43
05:42:33|39158.43
05:42:34|39158.43
05:42:35|39158.43
05:42:36|39156.92
05:42:37|39156.92
05:42:38|39156.92
05:42:38|39156.92
05:42:40|39156.92
05:42:41|39156.92
05:42:42|39156.92
05:42:43|39156.92
05:42:44|39156.92
05:42:45|39154.07
05:42:46|39154.07
05:42:47|39154.07
05:42:48|39154.07
05:42:49|39154.07
05:42:50|39154.07
05:42:50|39154.06
05:42:52|39154.06
05:42:53|39154.06
05:42:54|39154.06
05:42:54|39154.06
05:42:56|39154.06
05:42:56|39154.07
05:42:58|39154.06
05:42:59|39154.06
05:43:00|39154.06
05:43:01|39154.06
05:43:02|39154.07
05:43:03|39154.07
05:43:05|39154.07
05:43:05|39154.07
05:43:07|39154.07
05:43:08|39154.07
05:43:09|39154.07
05:43:10|39154.06
05:43:11|39154.07
05:43:12|39154.07
05:43:13|39154.07
05:43:14|39154.07
05:43:15|39154.07
05:43:16|39154.07
05:43:16|39154.07
05:43:18|39154.04
05:43:19|39153.66
05:43:19|39153.66
05:43:21|39153.66
05:43:22|39153.66
05:43:23|39152.99
05:43:24|39152.99
05:43:24|39152.99
05:43:26|39152.97
05:43:27|39152.97
05:43:28|39152.97
05:43:29|39152.97
05:43:30|39152.97
05:43:31|39152.97
05:43:33|39152.97
05:43:33|39151.77
05:43:34|39151.77
05:43:35|39151.77
05:43:36|39151.77
05:43:38|39151.76
05:43:38|39151.76
05:43:40|39151.76
05:43:41|39151.76
05:43:42|39151.76
05:43:43|39150.27
05:43:44|39150.27
05:43:44|39150.27
05:43:46|39150.27
05:43:47|39150.27
05:43:48|39150.26
05:43:49|39150.26
05:43:50|39150.26
05:43:51|39150.27
05:43:51|39150.27
05:43:52|39150.27
05:43:54|39150.27
05:43:55|39150.41
05:43:56|39151.46
05:43:57|39152.61
05:43:58|39152.61
05:43:59|39152.61
05:44:01|39152.61
05:44:01|39152.61
05:44:02|39152.61
05:44:04|39152.61
05:44:05|39152.61
05:44:06|39153.64
05:44:07|39153.64
05:44:08|39153.64
05:44:09|39153.64
05:44:10|39156.64
05:44:11|39156.64
05:44:12|39154.67
05:44:13|39154.67
05:44:14|39154.67
05:44:15|39154.67
05:44:16|39154.67
05:44:17|39154.67
05:44:18|39154.67
05:44:19|39154.67
05:44:20|39154.67
05:44:21|39154.67
05:44:22|39154.67
05:44:23|39154.67
05:44:24|39154.67
05:44:25|39154.67
05:44:26|39154.67
05:44:27|39154.67
05:44:28|39154.67
05:44:29|39154.67
05:44:30|39154.67
05:44:31|39154.67
05:44:32|39154.68
05:44:32|39155.56
05:44:34|39155.56
05:44:35|39155.57
05:44:36|39155.58
05:44:37|39155.6
05:44:38|39155.6
05:44:39|39155.6
05:44:40|39155.6
05:44:41|39155.6
05:44:42|39155.6
05:44:43|39155.6
05:44:44|39155.6
05:44:45|39155.6
05:44:46|39155.6
05:44:47|39155.6
05:44:48|39155.6
05:44:49|39155.59
05:44:50|39155.59
05:44:51|39155.59
05:44:52|39155.59
05:44:53|39155.59
05:44:54|39155.59
05:44:55|39158.16
05:44:56|39161.99
05:44:57|39161.99
05:44:58|39161.99
05:45:00|39161.99
05:45:00|39161.99
05:45:02|39161.99
05:45:03|39164.84
05:45:04|39164.84
05:45:05|39169.99
05:45:06|39168.52
05:45:07|39168.51
05:45:08|39168.51
05:45:09|39168.51
05:45:11|39168.51
05:45:11|39168.51
05:45:12|39168.51
05:45:14|39168.51
05:45:14|39168.51
05:45:15|39165.3
05:45:16|39165.3
05:45:17|39163.05
05:45:18|39163.05
05:45:19|39163.05
05:45:20|39162.31
05:45:21|39162.31
05:45:22|39162.31
05:45:23|39162.31
05:45:24|39162.31
05:45:25|39162.31
05:45:26|39162.31
05:45:27|39162.31
05:45:28|39162.31
05:45:29|39162.31
05:45:30|39162.31
05:45:31|39162.31
05:45:32|39162.31
05:45:33|39162.31
05:45:34|39162.31
05:45:35|39162.32
05:45:36|39162.32
05:45:37|39162.32
05:45:38|39162.31
05:45:39|39162.31
05:45:40|39162.31
05:45:42|39162.32
05:45:42|39162.32
05:45:43|39162.32
05:45:44|39162.31
05:45:45|39162.31
05:45:46|39162.31
05:45:47|39162.31
05:45:48|39162.31
05:45:49|39162.32
05:45:50|39162.71
05:45:51|39162.71
05:45:52|39162.7
05:45:53|39162.7
05:45:54|39162.7
05:45:55|39162.7
05:45:56|39162.7
05:45:57|39162.7
05:45:58|39162.7
05:46:00|39164.92
05:46:01|39164.92
05:46:03|39164.92
05:46:03|39164.92
05:46:05|39164.92
05:46:06|39164.92
05:46:07|39163.55
05:46:08|39163.55
05:46:09|39163.55
05:46:10|39163.55
05:46:10|39162.72
05:46:12|39158.24
05:46:13|39155.46
05:46:14|39155.
05:46:15|39155.
05:46:16|39152.07
05:46:17|39152.07
05:46:18|39152.21
05:46:19|39152.21
05:46:20|39152.21
05:46:21|39152.21
05:46:21|39152.21
05:46:23|39152.21
05:46:24|39153.19
05:46:25|39164.92
05:46:25|39164.92
05:46:27|39164.92
05:46:28|39164.92
05:46:29|39168.5
05:46:30|39165.22
05:46:31|39165.22
05:46:32|39165.22
05:46:33|39166.99
05:46:34|39166.99
05:46:35|39166.38
05:46:36|39166.38
05:46:37|39166.38
05:46:38|39162.26
05:46:39|39156.23
05:46:40|39156.23
05:46:41|39156.22
05:46:42|39153.69
05:46:43|39153.69
05:46:44|39153.69
05:46:45|39153.7
05:46:45|39153.7
05:46:47|39153.7
05:46:48|39153.7
05:46:49|39153.7
05:46:50|39153.7
05:46:50|39153.7
05:46:52|39153.69
05:46:52|39153.69
05:46:54|39153.69
05:46:55|39153.69
05:46:56|39153.69
05:46:57|39153.69
05:46:57|39153.69
05:46:58|39153.69
05:47:00|39153.69
05:47:01|39153.7
05:47:02|39154.49
05:47:04|39154.49
05:47:04|39154.49
05:47:05|39154.49
05:47:06|39154.49
05:47:08|39154.49
05:47:08|39154.5
05:47:10|39154.5
05:47:11|39154.5
05:47:13|39154.5
05:47:13|39156.36
05:47:14|39156.36
05:47:15|39156.36
05:47:16|39158.54
05:47:17|39158.55
05:47:18|39158.55
05:47:19|39157.63
05:47:21|39157.63
05:47:22|39157.63
05:47:23|39157.63
05:47:24|39157.63
05:47:25|39157.64
05:47:25|39157.63
05:47:26|39157.64
05:47:28|39157.64
05:47:28|39157.63
05:47:30|39157.63
05:47:31|39157.63
05:47:31|39157.63
05:47:32|39157.63
05:47:33|39157.63
05:47:34|39157.63
05:47:35|39157.63
05:47:37|39157.63
05:47:38|39157.63
05:47:38|39157.63
05:47:39|39157.63
05:47:40|39157.63
05:47:41|39157.63
05:47:43|39157.63
05:47:43|39157.63
05:47:44|39157.63
05:47:46|39156.36
05:47:46|39156.36
05:47:47|39156.36
05:47:48|39156.36
05:47:49|39156.36
05:47:50|39156.36
05:47:51|39156.36
05:47:53|39156.36
05:47:53|39156.36
05:47:55|39156.36
05:47:56|39156.36
05:47:56|39156.36
05:47:58|39156.36
05:47:58|39156.36
05:48:00|39156.36
05:48:01|39156.36
05:48:03|39154.4
05:48:03|39153.24
05:48:04|39151.47
05:48:05|39151.47
05:48:06|39151.47
05:48:07|39151.47
05:48:08|39151.47
05:48:09|39151.47
05:48:11|39151.47
05:48:12|39151.46
05:48:12|39151.46
05:48:13|39151.46
05:48:14|39151.47
05:48:16|39154.4
05:48:17|39154.4
05:48:18|39157.48
05:48:19|39157.49
05:48:20|39157.49
05:48:20|39157.49
05:48:22|39157.49
05:48:22|39157.49
05:48:24|39157.48
05:48:25|39157.48
05:48:26|39157.48
05:48:27|39157.48
05:48:28|39157.48
05:48:29|39157.49
05:48:30|39157.49
05:48:31|39156.53
05:48:32|39156.53
05:48:33|39156.53
05:48:34|39156.53
05:48:35|39156.53
05:48:36|39155.02
05:48:37|39156.54
05:48:38|39156.54
05:48:39|39156.54
05:48:40|39156.54
05:48:41|39156.54
05:48:42|39156.54
05:48:43|39156.53
05:48:44|39156.53
05:48:45|39156.53
05:48:46|39156.53
05:48:47|39156.53
05:48:48|39156.53
05:48:49|39156.53
05:48:50|39155.03
05:48:51|39155.05
05:48:52|39156.21
05:48:53|39156.21
05:48:54|39156.21
05:48:55|39156.21
05:48:56|39156.35
05:48:57|39156.35
05:48:58|39156.35
05:48:59|39156.35
05:49:00|39156.35
05:49:01|39156.35
05:49:03|39154.39
05:49:04|39154.39
05:49:05|39147.
05:49:06|39146.15
05:49:07|39146.15
05:49:08|39146.15
05:49:09|39146.13
05:49:10|39146.13
05:49:11|39146.13
05:49:12|39146.13
05:49:13|39142.09
05:49:14|39142.71
05:49:15|39142.71
05:49:17|39142.71
05:49:17|39142.71
05:49:18|39142.71
05:49:19|39142.71
05:49:20|39142.71
05:49:21|39142.71
05:49:22|39142.71
05:49:23|39142.7
05:49:24|39142.7
05:49:25|39142.7
05:49:26|39142.7
05:49:27|39142.7
05:49:28|39142.7
05:49:29|39142.7
05:49:30|39141.25
05:49:31|39141.25
05:49:32|39141.26
05:49:33|39141.26
05:49:34|39141.26
05:49:35|39141.26
05:49:36|39140.92
05:49:37|39140.86
05:49:38|39134.75
05:49:39|39134.75
05:49:40|39134.75
05:49:41|39134.75
05:49:42|39134.75
05:49:43|39134.75
05:49:44|39134.75
05:49:45|39134.89
05:49:46|39140.27
05:49:47|39140.27
05:49:48|39140.27
05:49:49|39140.27
05:49:50|39140.27
05:49:51|39140.28
05:49:52|39140.26
05:49:53|39140.26
05:49:55|39140.26
05:49:55|39140.26
05:49:56|39140.26
05:49:57|39140.26
05:49:59|39139.17
05:50:00|39139.17
05:50:01|39139.17
05:50:02|39139.17
05:50:03|39139.17
05:50:04|39139.17
05:50:05|39139.17
05:50:06|39139.18
05:50:07|39139.18
05:50:08|39139.17
05:50:10|39139.17
05:50:10|39139.17
05:50:12|39140.26
05:50:13|39140.26
05:50:14|39141.76
05:50:15|39148.01
05:50:16|39150.96
05:50:16|39150.96
05:50:17|39150.96
05:50:18|39150.97
05:50:19|39155.
05:50:21|39158.17
05:50:21|39158.17
05:50:23|39158.17
05:50:23|39158.17
05:50:24|39158.17
05:50:25|39158.17
05:50:26|39158.17
05:50:28|39158.17
05:50:28|39158.17
05:50:30|39158.17
05:50:31|39158.17
05:50:32|39157.44
05:50:33|39157.44
05:50:34|39157.43
05:50:34|39157.43
05:50:36|39157.43
05:50:37|39157.43
05:50:37|39157.43
05:50:38|39157.43
05:50:40|39157.43
05:50:40|39157.43
05:50:41|39157.43
05:50:42|39157.43
05:50:43|39157.43
05:50:45|39155.93
05:50:45|39155.93
05:50:46|39153.91
05:50:47|39153.92
05:50:49|39153.92
05:50:50|39153.92
05:50:51|39155.09
05:50:52|39155.09
05:50:52|39155.09
05:50:54|39156.55
05:50:54|39155.53
05:50:55|39155.53
05:50:56|39155.53
05:50:58|39155.52
05:50:59|39155.52
05:50:59|39155.53
05:51:00|39155.53
05:51:01|39155.53
05:51:02|39155.53
05:51:03|39155.53
05:51:05|39155.53
05:51:06|39155.53
05:51:08|39155.53
05:51:08|39155.53
05:51:10|39160.
05:51:10|39160.
05:51:12|39160.43
05:51:13|39160.43
05:51:14|39160.43
05:51:14|39160.43
05:51:15|39160.43
05:51:17|39163.26
05:51:17|39163.26
05:51:19|39163.26
05:51:19|39163.26
05:51:20|39163.26
05:51:21|39163.26
05:51:23|39163.26
05:51:23|39163.26
05:51:24|39163.25
05:51:25|39163.26
05:51:27|39163.26
05:51:27|39163.26
05:51:28|39163.26
05:51:29|39163.27
05:51:31|39163.27
05:51:32|39163.28
05:51:32|39163.28
05:51:33|39163.28
05:51:34|39163.27
05:51:36|39163.27
05:51:37|39163.28
05:51:37|39163.28
05:51:38|39163.28
05:51:39|39163.28
05:51:40|39163.27
05:51:41|39163.27
05:51:42|39163.27
05:51:43|39163.27
05:51:45|39163.27
05:51:46|39163.27
05:51:47|39163.27
05:51:48|39163.27
05:51:49|39163.27
05:51:50|39162.79
05:51:51|39161.28
05:51:52|39161.28
05:51:53|39161.27
05:51:54|39161.27
05:51:56|39155.76
05:51:57|39155.76
05:51:58|39155.76
05:51:59|39155.76
05:52:00|39155.76
05:52:01|39155.76
05:52:01|39155.76
05:52:03|39156.15
05:52:04|39156.15
05:52:05|39160.24
05:52:07|39160.23
05:52:07|39160.23
05:52:09|39159.2
05:52:09|39159.21
05:52:11|39159.21
05:52:12|39159.21
05:52:13|39159.21
05:52:13|39157.72
05:52:15|39158.93
05:52:16|39158.93
05:52:17|39158.93
05:52:18|39160.29
05:52:19|39160.29
05:52:21|39160.3
05:52:21|39160.3
05:52:22|39160.3
05:52:23|39160.3
05:52:24|39160.3
05:52:25|39160.3
05:52:26|39160.3
05:52:28|39163.99
05:52:29|39163.99
05:52:29|39164.
05:52:30|39164.
05:52:32|39163.99
05:52:32|39164.
05:52:34|39164.
05:52:34|39164.
05:52:36|39164.
05:52:36|39164.
05:52:37|39164.01
05:52:38|39164.01
05:52:39|39164.01
05:52:41|39164.02
05:52:41|39165.07
05:52:42|39165.07
05:52:44|39165.07
05:52:44|39165.07
05:52:45|39165.58
05:52:47|39165.58
05:52:48|39165.58
05:52:49|39165.58
05:52:50|39165.58
05:52:51|39165.58
05:52:52|39165.58
05:52:52|39165.58
05:52:54|39165.58
05:52:56|39165.58
05:52:56|39165.58
05:52:57|39165.58
05:52:58|39165.58
05:52:59|39165.58
05:53:00|39165.58
05:53:01|39165.58
05:53:02|39165.58
05:53:03|39165.58
05:53:04|39165.58
05:53:05|39165.59
05:53:06|39165.59
05:53:08|39165.59
05:53:09|39165.59
05:53:10|39165.59
05:53:10|39165.58
05:53:11|39165.08
05:53:13|39165.08
05:53:14|39165.08
05:53:15|39165.07
05:53:17|39165.07
05:53:18|39165.07
05:53:18|39164.57
05:53:20|39164.57
05:53:21|39164.57
05:53:22|39164.56
05:53:23|39164.56
05:53:24|39164.57
05:53:25|39165.26
05:53:26|39165.26
05:53:28|39165.27
05:53:29|39165.27
05:53:30|39165.27
05:53:31|39165.27
05:53:32|39165.28
05:53:32|39165.28
05:53:34|39165.28
05:53:34|39156.64
05:53:35|39156.64
05:53:36|39156.64
05:53:37|39156.64
05:53:39|39156.64
05:53:39|39156.64
05:53:40|39156.64
05:53:41|39156.64
05:53:42|39156.64
05:53:43|39156.64
05:53:44|39156.64
05:53:45|39156.65
05:53:46|39156.65
05:53:47|39156.65
05:53:49|39156.65
05:53:49|39156.65
05:53:51|39156.65
05:53:51|39156.65
05:53:52|39156.65
05:53:53|39156.65
05:53:55|39156.65
05:53:55|39156.65
05:53:56|39156.65
05:53:58|39156.65
05:53:59|39156.65
05:54:00|39156.65
05:54:00|39156.65
05:54:02|39156.65
05:54:03|39156.65
05:54:04|39156.65
05:54:04|39156.65
05:54:05|39156.65
05:54:06|39156.65
05:54:08|39156.64
05:54:10|39156.64
05:54:10|39156.64
05:54:11|39156.65
05:54:13|39156.64
05:54:13|39156.64
05:54:15|39156.64
05:54:16|39156.64
05:54:16|39156.64
05:54:18|39156.64
05:54:19|39156.64
05:54:20|39156.64
05:54:21|39156.65
05:54:22|39156.65
05:54:23|39156.65
05:54:24|39156.64
05:54:25|39156.64
05:54:26|39156.64
05:54:27|39156.64
05:54:28|39156.64
05:54:29|39158.49
05:54:30|39158.49
05:54:31|39156.66
05:54:32|39156.66
05:54:33|39156.66
05:54:34|39156.66
05:54:35|39156.66
05:54:36|39156.65
05:54:37|39156.65
05:54:38|39156.65
05:54:39|39156.65
05:54:40|39156.65
05:54:41|39156.65
05:54:42|39156.65
05:54:43|39156.65
05:54:44|39156.66
05:54:45|39156.66
05:54:46|39156.66
05:54:47|39156.66
05:54:48|39156.65
05:54:49|39156.65
05:54:50|39156.65
05:54:52|39156.65
05:54:52|39156.65
05:54:53|39159.9
05:54:54|39159.9
05:54:55|39159.99
05:54:56|39159.99
05:54:57|39159.99
05:54:58|39159.99
05:54:59|39159.99
05:55:00|39159.99
05:55:01|39159.99
05:55:03|39159.99
05:55:03|39159.98
05:55:04|39159.99
05:55:06|39159.99
05:55:06|39159.99
05:55:08|39159.98
05:55:09|39159.98
05:55:10|39168.47
05:55:11|39168.47
05:55:12|39168.47
05:55:14|39168.47
05:55:15|39168.47
05:55:16|39168.47
05:55:17|39167.72
05:55:18|39167.72
05:55:19|39167.72
05:55:20|39169.99
05:55:21|39174.96
05:55:22|39175.13
05:55:23|39173.
05:55:24|39173.
05:55:25|39173.
05:55:26|39173.
05:55:27|39170.
05:55:28|39170.
05:55:29|39170.
05:55:31|39170.
05:55:31|39170.
05:55:32|39170.
05:55:33|39170.
05:55:34|39170.
05:55:35|39168.51
05:55:36|39168.51
05:55:37|39167.
05:55:38|39167.
05:55:39|39167.
05:55:40|39167.
05:55:41|39167.
05:55:42|39167.01
05:55:43|39167.01
05:55:44|39167.01
05:55:45|39167.01
05:55:46|39167.
05:55:47|39167.
05:55:48|39167.
05:55:49|39167.
05:55:51|39167.01
05:55:51|39167.01
05:55:52|39167.01
05:55:53|39167.
05:55:55|39167.01
05:55:55|39167.01
05:55:56|39171.55
05:55:57|39171.52
05:55:58|39171.51
05:55:59|39171.51
05:56:00|39170.06
05:56:01|39171.59
05:56:02|39171.59
05:56:03|39171.59
05:56:04|39171.59
05:56:06|39171.59
05:56:06|39171.59
05:56:07|39171.59
05:56:08|39171.59
05:56:10|39171.59
05:56:11|39171.6
05:56:12|39171.59
05:56:14|39171.59
05:56:14|39171.59
05:56:15|39171.6
05:56:17|39170.06
05:56:18|39170.06
05:56:19|39171.59
05:56:20|39171.6
05:56:21|39171.6
05:56:22|39171.6
05:56:23|39171.6
05:56:24|39171.59
05:56:25|39171.59
05:56:26|39171.59
05:56:27|39171.59
05:56:28|39170.08
05:56:29|39170.08
05:56:30|39168.04
05:56:32|39151.38
05:56:33|39151.37
05:56:34|39151.37
05:56:35|39151.37
05:56:36|39151.37
05:56:37|39151.37
05:56:38|39151.37
05:56:39|39151.37
05:56:40|39151.37
05:56:41|39151.37
05:56:42|39151.37
05:56:43|39151.38
05:56:44|39151.37
05:56:45|39151.37
05:56:46|39151.37
05:56:47|39151.37
05:56:48|39151.37
05:56:49|39151.37
05:56:50|39151.37
05:56:51|39151.37
05:56:52|39151.37
05:56:53|39151.37
05:56:54|39151.37
05:56:55|39151.38
05:56:56|39151.38
05:56:57|39151.38
05:56:58|39153.58
05:56:59|39153.58
05:57:00|39153.58
05:57:01|39153.58
05:57:02|39153.58
05:57:03|39153.58
05:57:04|39153.58
05:57:05|39153.58
05:57:06|39158.42
05:57:07|39158.42
05:57:08|39159.92
05:57:09|39159.92
05:57:10|39159.92
05:57:11|39159.92
05:57:13|39159.92
05:57:14|39159.92
05:57:15|39159.78
05:57:16|39159.78
05:57:16|39159.25
05:57:18|39159.25
05:57:19|39159.25
05:57:20|39159.25
05:57:21|39157.64
05:57:22|39157.64
05:57:23|39157.64
05:57:23|39157.65
05:57:25|39157.65
05:57:26|39157.65
05:57:27|39157.65
05:57:28|39157.65
05:57:29|39157.65
05:57:30|39157.64
05:57:32|39157.63
05:57:32|39157.63
05:57:33|39157.63
05:57:34|39146.46
05:57:35|39136.79
05:57:36|39136.79
05:57:37|39136.79
05:57:38|39136.79
05:57:39|39135.73
05:57:40|39135.73
05:57:41|39135.73
05:57:42|39135.73
05:57:43|39135.72
05:57:44|39135.72
05:57:45|39135.72
05:57:46|39135.73
05:57:47|39135.73
05:57:48|39135.73
05:57:49|39135.73
05:57:50|39134.01
05:57:51|39134.01
05:57:52|39134.01
05:57:54|39134.01
05:57:54|39134.01
05:57:55|39133.28
05:57:56|39133.28
05:57:57|39135.09
05:57:59|39135.09
05:57:59|39135.09
05:58:01|39135.09
05:58:02|39135.09
05:58:03|39135.09
05:58:04|39135.09
05:58:05|39140.5
05:58:06|39142.
05:58:07|39142.
05:58:07|39142.01
05:58:09|39142.
05:58:10|39142.
05:58:11|39142.
05:58:12|39142.
05:58:14|39136.79
05:58:15|39136.79
05:58:16|39136.78
05:58:17|39136.78
05:58:18|39136.79
05:58:19|39136.79
05:58:20|39136.79
05:58:21|39136.79
05:58:22|39136.78
05:58:23|39136.79
05:58:24|39136.79
05:58:25|39136.79
05:58:26|39139.68
05:58:27|39139.68
05:58:29|39139.68
05:58:29|39139.68
05:58:30|39139.68
05:58:31|39139.68
05:58:32|39139.68
05:58:33|39139.69
05:58:34|39139.69
05:58:35|39139.69
05:58:36|39139.69
05:58:37|39139.69
05:58:38|39139.69
05:58:39|39139.69
05:58:40|39139.68
05:58:41|39139.69
05:58:42|39139.69
05:58:43|39139.69
05:58:44|39139.68
05:58:45|39139.68
05:58:46|39139.68
05:58:47|39139.68
05:58:48|39139.68
05:58:49|39139.68
05:58:50|39139.98
05:58:51|39140.
05:58:52|39140.
05:58:53|39140.
05:58:54|39140.
05:58:55|39140.
05:58:56|39140.
05:58:57|39140.
05:58:58|39140.
05:58:59|39140.
05:59:00|39139.68
05:59:01|39139.68
05:59:02|39139.69
05:59:03|39139.69
05:59:04|39139.69
05:59:05|39139.69
05:59:06|39139.69
05:59:07|39139.68
05:59:08|39139.68
05:59:09|39139.
05:59:10|39138.98
05:59:11|39138.98
05:59:13|39138.98
05:59:14|39138.98
05:59:14|39138.99
05:59:16|39138.98
05:59:17|39138.98
05:59:18|39138.98
05:59:20|39138.98
05:59:21|39138.98
05:59:22|39136.57
05:59:23|39136.57
05:59:24|39125.44
05:59:25|39120.41
05:59:26|39120.41
05:59:27|39120.41
05:59:28|39120.41
05:59:29|39120.42
05:59:29|39120.42
05:59:31|39120.42
05:59:31|39120.42
05:59:33|39120.42
05:59:33|39120.42
05:59:35|39120.42
05:59:36|39120.42
05:59:37|39120.42
05:59:38|39120.42
05:59:39|39120.41
05:59:40|39119.53
05:59:41|39111.05
05:59:42|39111.06
05:59:43|39112.4
05:59:44|39113.9
05:59:44|39113.91
05:59:46|39115.41
05:59:47|39115.41
05:59:48|39116.21
05:59:49|39114.7
05:59:50|39114.71
05:59:51|39114.72
05:59:52|39124.53
05:59:53|39124.53
05:59:54|39124.53
05:59:55|39124.53
05:59:56|39128.25
05:59:57|39128.25
05:59:58|39128.25
05:59:59|39128.25
06:00:00|39128.25
06:00:01|39128.25
06:00:03|39130.91
06:00:03|39129.41
06:00:04|39129.41
06:00:05|39129.4
06:00:06|39129.41
06:00:07|39129.41
06:00:08|39129.41
06:00:09|39129.41
06:00:10|39129.41
06:00:11|39129.4
06:00:12|39129.41
06:00:14|39129.41
06:00:15|39129.41
06:00:16|39129.4
06:00:17|39124.53
06:00:18|39124.53
06:00:20|39124.53
06:00:20|39124.53
06:00:22|39124.53
06:00:22|39124.53
06:00:24|39124.53
06:00:24|39124.53
06:00:26|39124.53
06:00:27|39120.04
06:00:28|39120.04
06:00:29|39120.04
06:00:30|39120.03
06:00:31|39123.04
06:00:32|39124.54
06:00:33|39123.83
06:00:34|39121.52
06:00:36|39121.51
06:00:36|39121.51
06:00:37|39121.49
06:00:38|39121.49
06:00:39|39121.49
06:00:40|39121.49
06:00:41|39121.49
06:00:42|39121.49
06:00:43|39121.49
06:00:44|39121.49
06:00:46|39121.49
06:00:46|39119.9
06:00:47|39119.9
06:00:48|39119.9
06:00:49|39119.9
06:00:51|39119.9
06:00:51|39119.9
06:00:52|39119.9
06:00:53|39119.9
06:00:54|39119.89
06:00:56|39119.9
06:00:57|39119.9
06:00:57|39119.9
06:00:58|39120.5
06:00:59|39120.5
06:01:00|39120.5
06:01:01|39121.5
06:01:02|39121.49
06:01:03|39121.49
06:01:05|39121.5
06:01:06|39121.5
06:01:07|39121.49
06:01:08|39121.49
06:01:08|39121.49
06:01:10|39120.85
06:01:10|39120.85
06:01:12|39120.85
06:01:13|39120.84
06:01:14|39120.84
06:01:16|39120.85
06:01:17|39120.85
06:01:18|39120.86
06:01:19|39120.86
06:01:19|39120.86
06:01:20|39120.86
06:01:21|39120.86
06:01:23|39120.86
06:01:24|39120.86
06:01:25|39120.86
06:01:26|39120.86
06:01:27|39120.98
06:01:28|39123.03
06:01:29|39127.84
06:01:30|39129.31
06:01:31|39129.31
06:01:32|39129.31
06:01:33|39130.79
06:01:34|39130.79
06:01:35|39130.79
06:01:36|39130.8
06:01:36|39130.79
06:01:38|39130.79
06:01:39|39130.79
06:01:40|39130.79
06:01:40|39130.8
06:01:42|39136.07
06:01:42|39136.07
06:01:44|39138.08
06:01:45|39138.08
06:01:46|39138.08
06:01:47|39138.08
06:01:47|39138.08
06:01:48|39138.08
06:01:50|39138.07
06:01:50|39138.07
06:01:52|39138.07
06:01:53|39138.07
06:01:54|39138.07
06:01:55|39138.07
06:01:56|39138.07
06:01:57|39138.07
06:01:57|39138.07
06:01:59|39138.07
06:02:00|39136.57
06:02:01|39122.08
06:02:02|39122.07
06:02:03|39122.07
06:02:04|39122.07
06:02:05|39122.08
06:02:06|39120.87
06:02:07|39120.87
06:02:08|39120.87
06:02:08|39120.87
06:02:10|39120.87
06:02:11|39120.87
06:02:12|39120.87
06:02:13|39120.86
06:02:14|39120.86
06:02:14|39120.86
06:02:16|39120.86
06:02:18|39119.52
06:02:19|39119.52
06:02:20|39119.52
06:02:21|39119.52
06:02:22|39119.53
06:02:23|39119.53
06:02:24|39119.52
06:02:25|39119.53
06:02:26|39119.53
06:02:27|39119.53
06:02:28|39119.53
06:02:30|39119.53
06:02:31|39119.53
06:02:32|39119.53
06:02:33|39119.53
06:02:34|39119.53
06:02:34|39119.53
06:02:36|39119.53
06:02:37|39119.53
06:02:37|39119.53
06:02:38|39119.94
06:02:39|39120.39
06:02:40|39120.42
06:02:41|39120.42
06:02:43|39120.86
06:02:43|39120.86
06:02:45|39120.86
06:02:46|39120.86
06:02:46|39120.86
06:02:48|39120.86
06:02:49|39120.87
06:02:50|39120.86
06:02:51|39120.86
06:02:52|39116.74
06:02:53|39117.17
06:02:54|39117.17
06:02:55|39117.18
06:02:56|39117.18
06:02:56|39117.18
06:02:58|39117.18
06:02:58|39117.18
06:03:00|39117.17
06:03:01|39117.17
06:03:02|39117.17
06:03:03|39117.18
06:03:04|39117.18
06:03:05|39117.18
06:03:06|39117.18
06:03:07|39117.18
06:03:08|39117.18
06:03:09|39117.18
06:03:10|39117.18
06:03:11|39117.18
06:03:12|39117.18
06:03:13|39117.18
06:03:14|39117.18
06:03:15|39117.18
06:03:17|39117.18
06:03:18|39117.18
06:03:19|39117.15
06:03:20|39117.16
06:03:21|39117.16
06:03:22|39115.85
06:03:23|39116.42
06:03:24|39116.42
06:03:25|39116.42
06:03:26|39116.42
06:03:27|39116.43
06:03:28|39116.43
06:03:29|39116.43
06:03:30|39116.43
06:03:31|39116.43
06:03:32|39116.42
06:03:33|39116.42
06:03:34|39116.42
06:03:35|39116.42
06:03:36|39116.42
06:03:37|39116.42
06:03:38|39116.42
06:03:39|39116.42
06:03:40|39116.42
06:03:41|39116.42
06:03:42|39116.42
06:03:43|39116.42
06:03:44|39116.42
06:03:45|39116.42
06:03:46|39116.42
06:03:47|39116.42
06:03:48|39116.42
06:03:49|39116.42
06:03:50|39116.42
06:03:51|39116.42
06:03:52|39116.43
06:03:53|39116.43
06:03:54|39116.43
06:03:55|39116.43
06:03:56|39116.43
06:03:57|39115.21
06:03:58|39111.47
06:03:59|39111.47
06:04:00|39111.47
06:04:01|39113.57
06:04:02|39113.58
06:04:03|39113.58
06:04:04|39113.58
06:04:05|39113.57
06:04:06|39113.57
06:04:07|39113.57
06:04:08|39113.57
06:04:10|39111.5
06:04:10|39111.5
06:04:11|39112.11
06:04:12|39123.61
06:04:13|39143.29
06:04:14|39148.27
06:04:15|39144.61
06:04:16|39144.61
06:04:18|39144.61
06:04:19|39144.61
06:04:20|39142.74
06:04:21|39133.37
06:04:23|39133.38
06:04:23|39133.38
06:04:24|39133.38
06:04:25|39133.38
06:04:27|39133.38
06:04:28|39133.93
06:04:29|39133.93
06:04:29|39133.93
06:04:31|39133.93
06:04:32|39133.93
06:04:33|39126.71
06:04:34|39124.21
06:04:35|39124.21
06:04:36|39124.21
06:04:37|39124.21
06:04:38|39124.2
06:04:40|39124.2
06:04:40|39124.2
06:04:41|39124.2
06:04:42|39124.21
06:04:43|39125.32
06:04:44|39125.32
06:04:45|39125.34
06:04:46|39125.34
06:04:47|39125.36
06:04:49|39125.87
06:04:49|39125.87
06:04:51|39125.87
06:04:52|39127.11
06:04:53|39127.06
06:04:54|39127.06
06:04:54|39127.07
06:04:55|39127.07
06:04:56|39127.07
06:04:58|39127.07
06:04:59|39125.38
06:05:00|39128.85
06:05:01|39128.85
06:05:02|39128.85
06:05:02|39128.85
06:05:04|39121.2
06:05:05|39121.2
06:05:06|39121.2
06:05:07|39121.2
06:05:08|39121.2
06:05:09|39124.84
06:05:10|39124.84
06:05:11|39125.38
06:05:12|39125.38
06:05:13|39125.38
06:05:14|39125.38
06:05:15|39114.51
06:05:16|39114.51
06:05:17|39114.51
06:05:19|39111.01
06:05:20|39111.
06:05:21|39111.
06:05:23|39105.64
06:05:24|39102.29
06:05:25|39102.
06:05:25|39101.83
06:05:27|39101.64
06:05:28|39101.63
06:05:29|39101.64
06:05:30|39101.64
06:05:31|39101.64
06:05:32|39101.62
06:05:33|39100.81
06:05:34|39093.16
06:05:35|39094.85
06:05:36|39097.07
06:05:37|39093.32
06:05:38|39096.29
06:05:39|39100.11
06:05:40|39100.1
06:05:41|39100.1
06:05:42|39104.99
06:05:43|39102.77
06:05:44|39107.48
06:05:45|39114.5
06:05:46|39114.63
06:05:47|39114.63
06:05:48|39114.63
06:05:49|39118.46
06:05:50|39118.46
06:05:51|39116.04
06:05:52|39118.18
06:05:52|39118.2
06:05:54|39118.2
06:05:55|39120.99
06:05:56|39120.98
06:05:57|39120.98
06:05:58|39119.95
06:05:59|39119.95
06:06:00|39119.95
06:06:01|39119.95
06:06:02|39119.96
06:06:03|39119.96
06:06:04|39119.95
06:06:05|39112.02
06:06:06|39112.02
06:06:08|39112.02
06:06:08|39112.02
06:06:09|39112.02
06:06:10|39115.84
06:06:11|39115.83
06:06:12|39115.83
06:06:13|39115.83
06:06:14|39115.83
06:06:15|39115.82
06:06:17|39117.04
06:06:17|39117.04
06:06:18|39117.04
06:06:20|39117.04
06:06:21|39117.49
06:06:23|39112.02
06:06:24|39107.26
06:06:25|39107.26
06:06:26|39107.26
06:06:27|39116.57
06:06:28|39116.57
06:06:29|39116.57
06:06:30|39116.57
06:06:31|39116.57
06:06:31|39115.05
06:06:33|39115.05
06:06:33|39109.21
06:06:34|39104.13
06:06:36|39104.13
06:06:37|39104.28
06:06:38|39106.98
06:06:39|39100.1
06:06:40|39100.1
06:06:41|39100.11
06:06:42|39100.11
06:06:43|39100.11
06:06:44|39100.11
06:06:44|39100.11
06:06:46|39100.11
06:06:47|39100.11
06:06:48|39100.11
06:06:49|39100.13
06:06:50|39100.13
06:06:51|39105.68
06:06:52|39105.72
06:06:52|39111.77
06:06:54|39111.77
06:06:55|39107.87
06:06:55|39107.87
06:06:57|39107.87
06:06:58|39109.81
06:06:59|39109.81
06:07:00|39109.81
06:07:01|39109.81
06:07:02|39109.81
06:07:03|39109.81
06:07:04|39115.04
06:07:05|39116.56
06:07:06|39116.56
06:07:07|39118.86
06:07:08|39118.87
06:07:09|39118.87
06:07:11|39118.
06:07:11|39118.
06:07:13|39118.
06:07:13|39117.99
06:07:14|39116.56
06:07:15|39116.56
06:07:16|39116.56
06:07:17|39116.57
06:07:18|39117.45
06:07:20|39117.45
06:07:21|39117.96
06:07:22|39117.96
06:07:24|39117.96
06:07:24|39117.96
06:07:26|39117.96
06:07:27|39117.96
06:07:28|39117.96
06:07:29|39117.96
06:07:30|39117.96
06:07:31|39117.96
06:07:32|39117.97
06:07:33|39117.97
06:07:34|39117.97
06:07:36|39117.97
06:07:36|39117.97
06:07:37|39117.97
06:07:38|39117.97
06:07:39|39117.96
06:07:41|39117.97
06:07:42|39115.39
06:07:43|39115.39
06:07:43|39112.39
06:07:44|39112.39
06:07:45|39112.39
06:07:47|39112.39
06:07:48|39112.39
06:07:49|39112.39
06:07:50|39112.39
06:07:50|39112.39
06:07:51|39112.4
06:07:53|39112.39
06:07:54|39112.39
06:07:54|39112.39
06:07:55|39112.39
06:07:57|39112.39
06:07:57|39112.39
06:07:58|39112.39
06:07:59|39112.39
06:08:00|39112.39
06:08:01|39112.39
06:08:03|39112.39
06:08:04|39112.39
06:08:05|39112.39
06:08:05|39112.39
06:08:06|39112.39
06:08:08|39114.35
06:08:09|39114.35
06:08:10|39116.35
06:08:10|39116.35
06:08:11|39116.35
06:08:13|39116.35
06:08:13|39116.35
06:08:14|39116.35
06:08:16|39118.42
06:08:17|39118.42
06:08:18|39118.42
06:08:18|39118.42
06:08:19|39118.42
06:08:20|39119.04
06:08:22|39119.04
06:08:24|39119.04
06:08:25|39114.56
06:08:26|39114.56
06:08:27|39122.94
06:08:28|39123.69
06:08:30|39123.69
06:08:30|39123.69
06:08:32|39123.69
06:08:33|39123.69
06:08:33|39123.69
06:08:35|39123.69
06:08:35|39126.7
06:08:36|39126.7
06:08:38|39126.7
06:08:39|39126.7
06:08:40|39126.7
06:08:41|39126.7
06:08:42|39126.7
06:08:43|39126.7
06:08:44|39126.7
06:08:45|39126.71
06:08:46|39126.72
06:08:47|39126.72
06:08:48|39126.72
06:08:49|39126.72
06:08:50|39126.72
06:08:51|39126.72
06:08:52|39126.73
06:08:53|39126.73
06:08:54|39126.81
06:08:55|39126.81
06:08:56|39126.81
06:08:57|39126.81
06:08:58|39126.82
06:08:59|39126.82
06:09:00|39126.82
06:09:01|39126.82
06:09:02|39126.82
06:09:03|39130.31
06:09:04|39130.32
06:09:05|39137.97
06:09:06|39140.94
06:09:07|39140.94
06:09:08|39140.8
06:09:09|39139.3
06:09:10|39136.13
06:09:11|39133.41
06:09:12|39133.41
06:09:13|39133.41
06:09:14|39133.41
06:09:15|39131.85
06:09:16|39131.72
06:09:17|39131.72
06:09:18|39131.72
06:09:19|39131.72
06:09:20|39131.72
06:09:21|39131.72
06:09:23|39131.72
06:09:24|39131.71
06:09:25|39131.71
06:09:26|39131.71
06:09:27|39131.71
06:09:28|39131.71
06:09:29|39131.71
06:09:30|39131.04
06:09:31|39131.04
06:09:32|39131.05
06:09:33|39131.05
06:09:35|39131.04
06:09:35|39133.58
06:09:36|39135.15
06:09:38|39135.15
06:09:38|39135.15
06:09:40|39135.15
06:09:40|39136.42
06:09:41|39136.42
06:09:43|39136.42
06:09:43|39136.42
06:09:44|39136.42
06:09:46|39136.42
06:09:47|39136.42
06:09:48|39136.42
06:09:49|39136.42
06:09:49|39136.42
06:09:50|39135.22
06:09:51|39135.22
06:09:53|39135.22
06:09:53|39135.22
06:09:54|39135.22
06:09:56|39135.22
06:09:56|39138.79
06:09:57|39138.79
06:09:58|39138.4
06:09:59|39135.21
06:10:00|39135.21
06:10:01|39134.04
06:10:02|39134.09
06:10:04|39135.59
06:10:04|39132.27
06:10:05|39135.49
06:10:06|39135.49
06:10:08|39135.49
06:10:09|39135.49
06:10:10|39135.49
06:10:10|39135.56
06:10:11|39138.88
06:10:13|39143.46
06:10:13|39140.23
06:10:14|39140.23
06:10:15|39140.23
06:10:17|39140.22
06:10:17|39140.09
06:10:19|39140.09
06:10:19|39140.08
06:10:20|39140.08
06:10:21|39140.08
06:10:22|39140.08
06:10:24|39140.09
06:10:25|39140.04
06:10:27|39140.04
06:10:28|39140.04
06:10:29|39140.04
06:10:30|39140.04
06:10:32|39140.04
06:10:33|39147.2
06:10:34|39147.2
06:10:35|39147.85
06:10:36|39147.85
06:10:37|39147.85
06:10:38|39147.85
06:10:39|39148.
06:10:40|39148.
06:10:41|39148.
06:10:42|39148.
06:10:43|39148.
06:10:44|39148.
06:10:45|39148.
06:10:46|39147.99
06:10:47|39147.99
06:10:48|39147.99
06:10:49|39147.99
06:10:50|39147.71
06:10:52|39142.29
06:10:53|39143.51
06:10:54|39143.51
06:10:54|39143.5
06:10:56|39143.51
06:10:56|39143.5
06:10:57|39143.5
06:10:59|39143.5
06:10:59|39143.51
06:11:00|39143.51
06:11:01|39143.51
06:11:03|39143.51
06:11:03|39143.51
06:11:05|39143.5
06:11:06|39145.5
06:11:07|39146.35
06:11:07|39147.79
06:11:08|39146.76
06:11:09|39146.76
06:11:10|39146.76
06:11:12|39146.76
06:11:12|39146.76
06:11:13|39146.76
06:11:14|39146.76
06:11:15|39146.75
06:11:16|39145.26
06:11:17|39146.74
06:11:18|39146.74
06:11:20|39146.74
06:11:21|39146.74
06:11:22|39146.74
06:11:23|39144.24
06:11:24|39144.24
06:11:25|39145.19
06:11:26|39145.19
06:11:28|39145.19
06:11:29|39145.19
06:11:30|39145.19
06:11:31|39145.19
06:11:32|39145.19
06:11:33|39145.2
06:11:33|39149.39
06:11:34|39149.39
06:11:36|39161.73
06:11:37|39164.99
06:11:38|39164.99
06:11:39|39164.99
06:11:40|39161.99
06:11:41|39159.56
06:11:42|39153.34
06:11:43|39153.34
06:11:45|39153.33
06:11:46|39153.33
06:11:46|39153.33
06:11:48|39153.33
06:11:49|39153.33
06:11:50|39153.34
06:11:50|39153.34
06:11:52|39153.34
06:11:53|39153.34
06:11:54|39153.33
06:11:55|39153.33
06:11:56|39153.33
06:11:57|39153.33
06:11:58|39153.33
06:11:59|39153.33
06:12:00|39153.33
06:12:01|39153.33
06:12:02|39153.33
06:12:03|39153.33
06:12:04|39153.34
06:12:06|39153.34
06:12:06|39153.34
06:12:07|39153.34
06:12:08|39153.36
06:12:09|39153.36
06:12:10|39153.47
06:12:12|39153.48
06:12:12|39156.29
06:12:13|39156.29
06:12:14|39156.29
06:12:15|39155.58
06:12:16|39155.58
06:12:17|39155.58
06:12:18|39155.58
06:12:19|39153.33
06:12:20|39153.33
06:12:22|39153.33
06:12:22|39153.33
06:12:23|39153.33
06:12:25|39153.34
06:12:26|39153.34
06:12:28|39153.34
06:12:29|39153.34
06:12:30|39153.34
06:12:31|39153.35
06:12:32|39153.35
06:12:33|39160.2
06:12:34|39160.19
06:12:35|39160.19
06:12:36|39160.19
06:12:37|39160.19
06:12:38|39160.19
06:12:39|39160.19
06:12:40|39161.99
06:12:41|39161.99
06:12:42|39164.99
06:12:43|39164.99
06:12:44|39164.99
06:12:45|39164.99
06:12:46|39169.71
06:12:47|39169.99
06:12:48|39169.
06:12:49|39169.01
06:12:50|39168.94
06:12:51|39168.94
06:12:52|39168.94
06:12:53|39168.94
06:12:53|39168.94
06:12:55|39168.94
06:12:55|39168.94
06:12:57|39168.94
06:12:58|39168.94
06:12:59|39168.95
06:13:00|39168.95
06:13:00|39168.95
06:13:02|39168.95
06:13:03|39168.95
06:13:04|39168.95
06:13:05|39168.95
06:13:06|39168.95
06:13:07|39168.95
06:13:08|39168.95
06:13:08|39168.95
06:13:10|39168.95
06:13:11|39168.95
06:13:11|39168.95
06:13:13|39168.95
06:13:14|39168.95
06:13:15|39168.95
06:13:16|39168.95
06:13:17|39168.98
06:13:18|39168.98
06:13:19|39168.98
06:13:19|39168.98
06:13:21|39168.99
06:13:22|39168.99
06:13:23|39168.99
06:13:24|39168.99
06:13:25|39168.99
06:13:26|39168.99
06:13:27|39168.99
06:13:28|39168.99
06:13:30|39168.98
06:13:30|39168.98
06:13:32|39168.98
06:13:33|39168.98
06:13:34|39168.98
06:13:34|39168.98
06:13:36|39168.98
06:13:37|39168.98
06:13:38|39168.99
06:13:39|39168.99
06:13:40|39168.98
06:13:41|39168.98
06:13:42|39168.99
06:13:43|39168.99
06:13:44|39168.99
06:13:45|39168.99
06:13:46|39169.
06:13:47|39170.
06:13:48|39170.
06:13:49|39170.
06:13:50|39171.07
06:13:52|39175.78
06:13:52|39175.78
06:13:53|39176.99
06:13:54|39176.99
06:13:55|39176.99
06:13:56|39176.99
06:13:57|39176.99
06:13:58|39176.99
06:13:59|39177.
06:14:00|39181.13
06:14:01|39184.66
06:14:02|39187.03
06:14:03|39187.04
06:14:04|39187.04
06:14:05|39187.04
06:14:06|39187.04
06:14:07|39186.89
06:14:08|39181.48
06:14:09|39177.
06:14:10|39175.28
06:14:11|39175.28
06:14:12|39169.93
06:14:13|39168.96
06:14:14|39168.96
06:14:15|39168.91
06:14:16|39168.91
06:14:17|39168.92
06:14:18|39168.92
06:14:19|39167.58
06:14:20|39167.58
06:14:21|39167.58
06:14:22|39167.58
06:14:23|39167.58
06:14:24|39167.58
06:14:25|39167.58
06:14:26|39167.58
06:14:28|39167.58
06:14:29|39167.58
06:14:30|39167.58
06:14:31|39167.58
06:14:32|39167.58
06:14:34|39167.58
06:14:34|39167.58
06:14:36|39167.58
06:14:36|39167.58
06:14:38|39167.58
06:14:39|39167.58
06:14:39|39167.58
06:14:41|39167.58
06:14:42|39167.58
06:14:43|39167.58
06:14:44|39167.58
06:14:45|39167.58
06:14:46|39167.58
06:14:46|39167.58
06:14:47|39169.07
06:14:49|39169.07
06:14:50|39169.08
06:14:51|39169.07
06:14:52|39169.07
06:14:53|39169.07
06:14:54|39169.06
06:14:55|39169.08
06:14:56|39169.4
06:14:57|39169.41
06:14:58|39170.93
06:14:59|39170.94
06:15:00|39170.94
06:15:01|39172.41
06:15:02|39171.89
06:15:04|39171.89
06:15:04|39171.89
06:15:06|39171.89
06:15:06|39171.89
06:15:07|39171.89
06:15:09|39171.89
06:15:10|39171.89
06:15:11|39171.89
06:15:12|39171.89
06:15:13|39171.88
06:15:13|39171.88
06:15:14|39171.88
06:15:16|39171.89
06:15:17|39171.89
06:15:18|39171.89
06:15:19|39171.89
06:15:20|39171.89
06:15:21|39171.89
06:15:21|39171.89
06:15:23|39171.89
06:15:23|39171.89
06:15:24|39171.88
06:15:25|39171.88
06:15:27|39171.89
06:15:28|39171.89
06:15:29|39170.38
06:15:31|39170.39
06:15:32|39170.39
06:15:33|39165.59
06:15:34|39164.8
06:15:35|39160.24
06:15:36|39160.24
06:15:37|39160.24
06:15:39|39163.3
06:15:39|39163.3
06:15:40|39163.31
06:15:41|39163.31
06:15:42|39163.3
06:15:43|39163.31
06:15:44|39163.31
06:15:45|39163.31
06:15:46|39164.8
06:15:47|39164.8
06:15:48|39164.82
06:15:49|39164.81
06:15:50|39164.81
06:15:51|39164.81
06:15:52|39164.81
06:15:53|39164.81
06:15:54|39164.81
06:15:55|39164.81
06:15:56|39159.67
06:15:57|39159.67
06:15:58|39159.67
06:15:59|39159.67
06:16:00|39159.67
06:16:01|39160.19
06:16:02|39160.19
06:16:03|39163.31
06:16:04|39163.31
06:16:05|39163.3
06:16:06|39164.82
06:16:07|39164.83
06:16:08|39164.83
06:16:09|39164.83
06:16:11|39164.83
06:16:12|39164.83
06:16:12|39164.83
06:16:13|39164.83
06:16:15|39164.83
06:16:15|39164.83
06:16:16|39164.83
06:16:18|39163.44
06:16:18|39163.45
06:16:20|39163.45
06:16:21|39163.45
06:16:22|39163.45
06:16:22|39163.45
06:16:24|39163.45
06:16:25|39163.45
06:16:25|39163.94
06:16:27|39163.94
06:16:28|39163.94
06:16:28|39163.94
06:16:30|39163.94
06:16:32|39163.94
06:16:33|39163.94
06:16:34|39163.94
06:16:35|39163.94
06:16:36|39163.94
06:16:37|39164.83
06:16:38|39164.83
06:16:39|39164.83
06:16:40|39164.83
06:16:41|39164.82
06:16:42|39164.82
06:16:43|39164.82
06:16:44|39164.82
06:16:45|39164.83
06:16:46|39164.83
06:16:47|39164.83
06:16:48|39164.82
06:16:49|39164.82
06:16:50|39164.82
06:16:51|39168.83
06:16:52|39168.83
06:16:53|39168.83
06:16:54|39168.83
06:16:55|39168.84
06:16:56|39168.84
06:16:57|39168.82
06:16:58|39168.82
06:16:59|39168.82
06:17:00|39168.81
06:17:01|39168.81
06:17:02|39168.81
06:17:03|39168.81
06:17:04|39168.81
06:17:06|39168.69
06:17:06|39168.69
06:17:07|39166.36
06:17:08|39166.36
06:17:10|39166.36
06:17:10|39166.36
06:17:11|39166.36
06:17:12|39166.36
06:17:13|39166.36
06:17:14|39166.36
06:17:16|39166.36
06:17:16|39166.36
06:17:17|39166.36
06:17:18|39166.36
06:17:20|39166.36
06:17:20|39166.36
06:17:21|39166.36
06:17:22|39166.36
06:17:24|39164.85
06:17:24|39164.85
06:17:25|39164.85
06:17:26|39164.85
06:17:27|39156.81
06:17:29|39156.8
06:17:29|39156.8
06:17:31|39156.8
06:17:32|39156.8
06:17:33|39156.79
06:17:35|39156.79
06:17:36|39156.79
06:17:36|39154.56
06:17:38|39154.56
06:17:39|39154.56
06:17:40|39154.56
06:17:41|39154.56
06:17:42|39154.56
06:17:43|39154.56
06:17:44|39154.56
06:17:44|39154.56
06:17:46|39154.56
06:17:47|39154.56
06:17:48|39154.56
06:17:49|39154.55
06:17:50|39154.56
06:17:51|39154.56
06:17:52|39154.55
06:17:53|39152.36
06:17:54|39152.36
06:17:55|39152.36
06:17:56|39152.36
06:17:57|39152.36
06:17:58|39148.3
06:17:59|39148.3
06:18:00|39148.3
06:18:01|39148.3
06:18:02|39151.39
06:18:04|39151.39
06:18:04|39151.39
06:18:05|39151.39
06:18:06|39151.38
06:18:07|39151.38
06:18:08|39151.38
06:18:09|39151.38
06:18:10|39151.38
06:18:11|39151.38
06:18:12|39154.5
06:18:13|39153.32
06:18:14|39153.33
06:18:15|39153.33
06:18:16|39153.33
06:18:17|39153.33
06:18:18|39153.32
06:18:19|39153.32
06:18:20|39153.32
06:18:21|39153.32
06:18:22|39153.32
06:18:23|39153.32
06:18:24|39153.32
06:18:25|39153.33
06:18:26|39153.33
06:18:27|39153.33
06:18:28|39153.33
06:18:29|39153.33
06:18:30|39153.33
06:18:32|39153.32
06:18:32|39153.32
06:18:34|39153.31
06:18:35|39153.31
06:18:36|39153.31
06:18:37|39154.69
06:18:38|39154.69
06:18:40|39154.69
06:18:40|39154.69
06:18:41|39154.69
06:18:42|39154.69
06:18:44|39154.69
06:18:44|39154.7
06:18:45|39154.7
06:18:47|39157.74
06:18:48|39157.74
06:18:49|39157.74
06:18:50|39157.74
06:18:51|39157.74
06:18:51|39157.74
06:18:53|39157.74
06:18:54|39157.04
06:18:55|39155.55
06:18:56|39155.55
06:18:57|39155.55
06:18:58|39155.55
06:18:59|39155.55
06:19:00|39155.55
06:19:01|39155.55
06:19:02|39155.55
06:19:03|39155.55
06:19:03|39155.55
06:19:04|39155.55
06:19:06|39155.54
06:19:07|39155.55
06:19:08|39155.55
06:19:09|39155.55
06:19:10|39155.55
06:19:11|39153.32
06:19:12|39151.36
06:19:13|39151.36
06:19:14|39151.81
06:19:15|39151.81
06:19:16|39151.81
06:19:16|39151.81
06:19:18|39153.32
06:19:19|39153.32
06:19:20|39153.33
06:19:20|39153.33
06:19:22|39157.02
06:19:23|39157.03
06:19:24|39144.89
06:19:24|39141.58
06:19:26|39141.57
06:19:27|39140.59
06:19:28|39140.59
06:19:29|39138.1
06:19:29|39138.1
06:19:31|39138.09
06:19:32|39140.55
06:19:33|39140.55
06:19:34|39140.55
06:19:35|39140.55
06:19:37|39140.55
06:19:38|39140.55
06:19:38|39140.55
06:19:40|39140.55
06:19:41|39145.93
06:19:42|39145.93
06:19:43|39145.93
06:19:44|39145.92
06:19:45|39149.35
06:19:46|39149.35
06:19:47|39147.85
06:19:48|39147.21
06:19:49|39147.21
06:19:50|39147.21
06:19:51|39147.21
06:19:52|39147.21
06:19:53|39147.21
06:19:55|39147.21
06:19:55|39147.21
06:19:56|39147.21
06:19:57|39147.21
06:19:58|39147.21
06:19:59|39147.21
06:20:00|39147.21
06:20:01|39147.21
06:20:02|39147.21
06:20:03|39147.21
06:20:04|39147.21
06:20:05|39147.21
06:20:06|39147.21
06:20:07|39147.21
06:20:08|39147.21
06:20:09|39147.21
06:20:10|39147.2
06:20:11|39147.2
06:20:12|39147.2
06:20:13|39147.2
06:20:14|39147.2
06:20:15|39145.77
06:20:16|39145.77
06:20:17|39145.77
06:20:18|39145.77
06:20:19|39145.8
06:20:20|39145.8
06:20:21|39145.8
06:20:22|39145.8
06:20:23|39145.79
06:20:24|39145.79
06:20:25|39145.79
06:20:26|39145.79
06:20:27|39145.79
06:20:28|39145.8
06:20:29|39145.8
06:20:30|39145.8
06:20:31|39145.79
06:20:32|39145.18
06:20:33|39145.
06:20:35|39141.9
06:20:35|39141.9
06:20:37|39141.9
06:20:38|39141.91
06:20:39|39141.91
06:20:40|39141.91
06:20:41|39141.91
06:20:42|39141.91
06:20:43|39141.91
06:20:45|39142.05
06:20:45|39142.05
06:20:46|39142.05
06:20:48|39142.05
06:20:49|39142.05
06:20:50|39142.05
06:20:51|39142.05
06:20:52|39142.06
06:20:53|39142.06
06:20:54|39142.06
06:20:55|39142.06
06:20:56|39142.06
06:20:57|39142.06
06:20:58|39142.06
06:20:59|39142.06
06:21:00|39142.06
06:21:01|39142.06
06:21:02|39142.06
06:21:03|39142.06
06:21:04|39142.06
06:21:05|39142.9
06:21:06|39142.9
06:21:07|39142.9
06:21:08|39142.9
06:21:09|39142.9
06:21:10|39142.9
06:21:11|39142.9
06:21:12|39142.9
06:21:13|39142.9
06:21:14|39142.9
06:21:15|39142.9
06:21:16|39142.89
06:21:17|39142.89
06:21:18|39142.89
06:21:19|39142.89
06:21:20|39142.89
06:21:21|39142.89
06:21:22|39142.89
06:21:23|39142.89
06:21:24|39142.89
06:21:25|39142.89
06:21:26|39142.89
06:21:27|39142.89
06:21:28|39142.89
06:21:29|39142.89
06:21:30|39142.89
06:21:31|39142.89
06:21:32|39142.9
06:21:33|39142.89
06:21:34|39142.89
06:21:36|39142.89
06:21:37|39142.9
06:21:38|39142.9
06:21:39|39142.9
06:21:40|39142.9
06:21:41|39142.9
06:21:42|39142.9
06:21:43|39142.9
06:21:44|39142.9
06:21:45|39148.01
06:21:46|39148.01
06:21:47|39148.01
06:21:48|39148.02
06:21:49|39150.19
06:21:50|39150.19
06:21:51|39150.19
06:21:52|39150.05
06:21:53|39150.05
06:21:54|39150.05
06:21:55|39150.05
06:21:56|39150.05
06:21:57|39150.05
06:21:58|39150.05
06:21:59|39150.05
06:22:00|39150.05
06:22:01|39150.05
06:22:02|39150.05
06:22:04|39148.01
06:22:04|39148.01
06:22:05|39148.01
06:22:06|39148.01
06:22:07|39148.01
06:22:08|39148.01
06:22:09|39148.02
06:22:10|39148.02
06:22:11|39148.02
06:22:12|39148.02
06:22:13|39148.02
06:22:14|39148.02
06:22:15|39148.02
06:22:16|39148.01
06:22:18|39148.02
06:22:19|39148.43
06:22:19|39148.43
06:22:21|39148.44
06:22:22|39149.64
06:22:22|39149.63
06:22:24|39149.63
06:22:24|39149.63
06:22:25|39149.63
06:22:27|39149.63
06:22:27|39149.63
06:22:28|39149.63
06:22:29|39149.63
06:22:31|39149.64
06:22:31|39149.64
06:22:33|39149.64
06:22:33|39149.64
06:22:34|39149.63
06:22:36|39149.63
06:22:37|39149.64
06:22:38|39149.64
06:22:38|39149.64
06:22:40|39149.64
06:22:41|39149.63
06:22:42|39149.63
06:22:43|39149.64
06:22:44|39149.64
06:22:45|39149.64
06:22:46|39149.64
06:22:47|39149.64
06:22:49|39149.63
06:22:50|39149.63
06:22:51|39149.63
06:22:51|39149.63
06:22:52|39149.63
06:22:53|39149.63
06:22:54|39149.64
06:22:56|39149.63
06:22:56|39149.63
06:22:57|39149.64
06:22:59|39149.64
06:22:59|39149.64
06:23:01|39149.64
06:23:02|39149.64
06:23:02|39149.63
06:23:03|39149.63
06:23:04|39149.63
06:23:05|39149.64
06:23:06|39149.64
06:23:07|39149.64
06:23:08|39149.63
06:23:10|39149.63
06:23:10|39149.63
06:23:11|39149.63
06:23:12|39149.63
06:23:14|39149.63
06:23:15|39149.63
06:23:16|39149.64
06:23:16|39149.64
06:23:18|39149.64
06:23:19|39149.64
06:23:19|39149.64
06:23:20|39149.64
06:23:21|39149.63
06:23:23|39149.63
06:23:24|39149.63
06:23:25|39149.63
06:23:26|39148.14
06:23:27|39148.14
06:23:28|39148.14
06:23:29|39148.14
06:23:30|39148.14
06:23:30|39148.14
06:23:31|39148.14
06:23:33|39148.14
06:23:34|39148.14
06:23:35|39148.14
06:23:36|39148.14
06:23:36|39148.14
06:23:38|39148.15
06:23:40|39148.15
06:23:41|39148.15
06:23:42|39148.14
06:23:43|39148.14
06:23:44|39148.14
06:23:45|39148.14
06:23:46|39148.14
06:23:47|39148.14
06:23:48|39148.14
06:23:50|39148.14
06:23:50|39148.13
06:23:51|39148.13
06:23:52|39148.13
06:23:54|39148.13
06:23:55|39148.13
06:23:56|39148.13
06:23:57|39148.13
06:23:58|39148.13
06:23:59|39148.13
06:24:00|39145.29
06:24:01|39143.04
06:24:02|39141.92
06:24:03|39141.92
06:24:04|39141.92
06:24:05|39141.92
06:24:06|39141.91
06:24:07|39138.05
06:24:08|39139.62
06:24:09|39139.63
06:24:10|39139.63
06:24:11|39139.62
06:24:12|39139.62
06:24:13|39139.62
06:24:15|39139.62
06:24:15|39137.74
06:24:16|39137.74
06:24:17|39137.74
06:24:18|39137.74
06:24:19|39137.74
06:24:20|39137.72
06:24:21|39137.72
06:24:22|39137.72
06:24:23|39137.73
06:24:24|39137.73
06:24:25|39137.73
06:24:27|39137.73
06:24:27|39137.73
06:24:29|39137.73
06:24:29|39137.73
06:24:31|39137.73
06:24:31|39137.72
06:24:33|39137.72
06:24:34|39137.72
06:24:35|39137.
06:24:35|39136.99
06:24:37|39136.99
06:24:38|39137.
06:24:40|39137.
06:24:41|39137.
06:24:41|39135.36
06:24:43|39135.36
06:24:44|39135.36
06:24:45|39135.36
06:24:46|39135.36
06:24:47|39135.36
06:24:48|39135.36
06:24:49|39135.37
06:24:50|39135.37
06:24:51|39135.37
06:24:53|39135.37
06:24:53|39135.37
06:24:55|39135.37
06:24:55|39135.37
06:24:56|39137.
06:24:58|39145.55
06:24:58|39145.55
06:24:59|39145.55
06:25:01|39145.55
06:25:03|39145.55
06:25:04|39145.55
06:25:05|39145.55
06:25:06|39145.55
06:25:07|39145.55
06:25:07|39145.55
06:25:09|39145.55
06:25:10|39145.55
06:25:10|39145.55
06:25:12|39145.56
06:25:12|39145.56
06:25:14|39145.56
06:25:15|39145.55
06:25:16|39145.47
06:25:17|39145.47
06:25:18|39145.47
06:25:19|39145.46
06:25:20|39145.46
06:25:21|39145.46
06:25:21|39145.46
06:25:22|39145.46
06:25:23|39145.46
06:25:25|39145.46
06:25:25|39145.46
06:25:27|39145.46
06:25:28|39145.46
06:25:28|39145.46
06:25:29|39145.46
06:25:31|39145.46
06:25:31|39145.46
06:25:33|39145.46
06:25:34|39143.96
06:25:35|39143.96
06:25:35|39143.96
06:25:36|39141.18
06:25:38|39141.18
06:25:39|39141.18
06:25:41|39139.67
06:25:41|39139.67
06:25:42|39139.67
06:25:43|39139.67
06:25:44|39139.67
06:25:45|39135.16
06:25:46|39135.16
06:25:47|39135.16
06:25:48|39135.16
06:25:49|39135.16
06:25:50|39135.16
06:25:51|39135.16
06:25:52|39135.16
06:25:53|39135.16
06:25:54|39135.16
06:25:55|39135.16
06:25:56|39135.16
06:25:57|39135.16
06:25:58|39135.16
06:25:59|39135.16
06:26:00|39135.16
06:26:01|39135.16
06:26:02|39135.16
06:26:03|39135.16
06:26:05|39135.17
06:26:06|39135.17
06:26:07|39135.17
06:26:07|39136.67
06:26:08|39136.67
06:26:10|39136.67
06:26:11|39136.67
06:26:11|39136.66
06:26:12|39136.67
06:26:14|39136.67
06:26:15|39136.67
06:26:16|39136.67
06:26:16|39136.67
06:26:18|39136.67
06:26:19|39136.67
06:26:20|39139.68
06:26:21|39139.68
06:26:22|39139.68
06:26:23|39143.85
06:26:24|39143.85
06:26:25|39143.86
06:26:26|39143.87
06:26:27|39143.87
06:26:28|39143.87
06:26:29|39143.87
06:26:30|39143.87
06:26:31|39143.87
06:26:32|39143.87
06:26:33|39143.87
06:26:34|39146.99
06:26:35|39145.82
06:26:36|39145.82
06:26:37|39145.82
06:26:38|39144.32
06:26:39|39144.32
06:26:41|39144.32
06:26:41|39144.32
06:26:42|39144.32
06:26:43|39144.32
06:26:45|39144.32
06:26:46|39144.32
06:26:47|39144.32
06:26:47|39144.32
06:26:49|39141.75
06:26:50|39141.74
06:26:52|39138.41
06:26:52|39138.41
06:26:54|39138.41
06:26:55|39138.4
06:26:56|39138.4
06:26:57|39138.4
06:26:58|39138.4
06:26:58|39138.4
06:27:00|39137.93
06:27:01|39137.93
06:27:02|39137.93
06:27:03|39137.93
06:27:03|39137.93
06:27:05|39136.44
06:27:05|39136.44
06:27:07|39136.44
06:27:08|39136.44
06:27:09|39136.44
06:27:10|39136.44
06:27:11|39144.92
06:27:12|39150.
06:27:13|39149.99
06:27:14|39149.99
06:27:15|39150.
06:27:16|39163.41
06:27:17|39163.41
06:27:19|39163.42
06:27:19|39163.42
06:27:20|39163.42
06:27:21|39163.42
06:27:22|39163.42
06:27:23|39163.42
06:27:24|39163.42
06:27:25|39163.42
06:27:26|39163.42
06:27:27|39163.42
06:27:29|39163.41
06:27:29|39163.41
06:27:30|39163.42
06:27:32|39163.42
06:27:33|39163.42
06:27:33|39163.42
06:27:35|39163.42
06:27:36|39163.42
06:27:36|39163.42
06:27:37|39163.42
06:27:39|39163.41
06:27:39|39163.41
06:27:41|39163.41
06:27:42|39163.42
06:27:43|39163.42
06:27:44|39163.42
06:27:45|39163.42
06:27:46|39163.42
06:27:47|39163.41
06:27:49|39163.41
06:27:50|39163.41
06:27:50|39163.41
06:27:52|39163.41
06:27:53|39163.42
06:27:54|39163.42
06:27:55|39163.41
06:27:56|39163.42
06:27:57|39163.42
06:27:58|39163.42
06:27:59|39163.42
06:28:00|39163.28
06:28:01|39163.28
06:28:02|39163.28
06:28:03|39163.28
06:28:04|39163.28
06:28:05|39163.28
06:28:07|39163.4
06:28:08|39163.4
06:28:09|39163.4
06:28:10|39163.4
06:28:11|39163.4
06:28:12|39163.4
06:28:13|39163.4
06:28:14|39163.4
06:28:15|39163.4
06:28:16|39163.4
06:28:17|39163.4
06:28:18|39170.
06:28:19|39170.
06:28:20|39170.25
06:28:20|39175.
06:28:21|39175.
06:28:23|39175.
06:28:24|39175.
06:28:25|39175.
06:28:26|39175.
06:28:27|39163.59
06:28:28|39163.59
06:28:29|39161.04
06:28:30|39151.59
06:28:31|39150.57
06:28:32|39148.07
06:28:33|39148.06
06:28:34|39146.47
06:28:35|39146.47
06:28:36|39146.47
06:28:37|39146.47
06:28:38|39146.47
06:28:39|39146.47
06:28:40|39146.47
06:28:41|39146.47
06:28:42|39146.47
06:28:43|39146.47
06:28:44|39146.47
06:28:45|39146.47
06:28:47|39146.47
06:28:47|39146.6
06:28:48|39146.6
06:28:49|39146.59
06:28:50|39146.59
06:28:51|39146.59
06:28:52|39146.59
06:28:53|39146.59
06:28:54|39146.6
06:28:56|39146.6
06:28:56|39146.6
06:28:58|39146.6
06:28:59|39146.6
06:29:00|39146.6
06:29:01|39146.6
06:29:02|39146.6
06:29:03|39146.6
06:29:04|39146.6
06:29:06|39146.6
06:29:06|39146.6
06:29:07|39146.6
06:29:08|39152.34
06:29:09|39152.34
06:29:10|39152.33
06:29:11|39152.33
06:29:12|39152.34
06:29:14|39152.34
06:29:14|39152.33
06:29:15|39152.33
06:29:17|39152.33
06:29:18|39152.33
06:29:19|39151.34
06:29:20|39151.34
06:29:21|39151.34
06:29:22|39151.35
06:29:23|39151.35
06:29:24|39151.35
06:29:25|39147.62
06:29:26|39147.62
06:29:27|39147.62
06:29:28|39147.62
06:29:29|39148.48
06:29:31|39149.55
06:29:31|39149.55
06:29:32|39149.55
06:29:33|39149.55
06:29:34|39149.56
06:29:35|39149.55
06:29:36|39149.56
06:29:37|39149.56
06:29:38|39149.56
06:29:39|39149.56
06:29:40|39149.56
06:29:41|39149.56
06:29:43|39149.56
06:29:44|39149.56
06:29:45|39149.56
06:29:47|39149.56
06:29:47|39149.56
06:29:48|39149.56
06:29:49|39149.56
06:29:51|39149.55
06:29:52|39149.55
06:29:53|39146.49
06:29:54|39146.49
06:29:55|39146.49
06:29:55|39146.49
06:29:57|39146.49
06:29:58|39146.49
06:29:59|39140.58
06:30:00|39140.58
06:30:00|39140.58
06:30:02|39140.57
06:30:03|39140.57
06:30:04|39140.57
06:30:05|39140.57
06:30:06|39140.57
06:30:07|39141.72
06:30:08|39141.79
06:30:09|39141.79
06:30:10|39141.79
06:30:10|39146.42
06:30:12|39148.05
06:30:13|39148.05
06:30:13|39148.05
06:30:15|39149.55
06:30:16|39149.55
06:30:17|39149.55
06:30:18|39149.55
06:30:19|39149.55
06:30:20|39149.55
06:30:21|39149.55
06:30:22|39149.56
06:30:23|39149.56
06:30:24|39149.55
06:30:25|39149.55
06:30:26|39149.55
06:30:27|39149.55
06:30:28|39149.55
06:30:29|39149.55
06:30:30|39149.55
06:30:31|39149.55
06:30:32|39149.55
06:30:33|39149.55
06:30:34|39149.41
06:30:35|39149.41
06:30:36|39149.42
06:30:37|39149.42
06:30:38|39149.42
06:30:39|39149.42
06:30:40|39149.42
06:30:41|39149.42
06:30:42|39149.41
06:30:44|39149.41
06:30:45|39149.41
06:30:46|39149.41
06:30:47|39149.42
06:30:48|39149.42
06:30:49|39149.42
06:30:50|39149.42
06:30:51|39149.42
06:30:52|39149.42
06:30:53|39149.42
06:30:54|39149.42
06:30:55|39149.42
06:30:56|39149.41
06:30:57|39149.41
06:30:58|39149.39
06:30:59|39149.39
06:31:00|39149.39
06:31:01|39149.39
06:31:02|39149.39
06:31:03|39149.39
06:31:04|39149.37
06:31:05|39149.37
06:31:06|39149.37
06:31:07|39149.37
06:31:09|39148.98
06:31:09|39148.98
06:31:10|39147.02
06:31:11|39147.02
06:31:12|39147.02
06:31:13|39147.02
06:31:14|39147.02
06:31:15|39147.02
06:31:16|39147.02
06:31:17|39147.02
06:31:18|39147.02
06:31:19|39147.02
06:31:20|39147.02
06:31:21|39147.02
06:31:22|39147.02
06:31:23|39147.02
06:31:24|39147.02
06:31:25|39147.01
06:31:26|39147.01
06:31:27|39147.01
06:31:28|39147.01
06:31:29|39147.01
06:31:30|39147.01
06:31:31|39147.01
06:31:32|39147.01
06:31:33|39150.31
06:31:34|39150.31
06:31:35|39150.31
06:31:36|39150.31
06:31:37|39150.31
06:31:38|39150.31
06:31:39|39150.31
06:31:40|39150.31
06:31:41|39150.31
06:31:42|39150.31
06:31:43|39150.31
06:31:45|39150.31
06:31:46|39150.32
06:31:47|39150.32
06:31:48|39150.32
06:31:49|39150.32
06:31:50|39150.32
06:31:51|39154.85
06:31:52|39154.85
06:31:53|39154.85
06:31:54|39154.85
06:31:55|39153.51
06:31:56|39153.51
06:31:57|39153.51
06:31:58|39153.51
06:32:00|39151.53
06:32:00|39151.52
06:32:01|39151.52
06:32:02|39151.52
06:32:03|39151.52
06:32:04|39152.64
06:32:05|39152.64
06:32:06|39152.64
06:32:07|39152.63
06:32:08|39152.63
06:32:09|39152.63
06:32:10|39152.64
06:32:12|39154.83
06:32:12|39154.83
06:32:13|39154.83
06:32:14|39154.83
06:32:15|39154.83
06:32:16|39154.83
06:32:17|39154.83
06:32:18|39154.83
06:32:19|39154.83
06:32:20|39154.83
06:32:21|39153.53
06:32:23|39153.53
06:32:23|39153.53
06:32:24|39153.53
06:32:25|39153.53
06:32:26|39153.53
06:32:27|39153.53
06:32:28|39153.53
06:32:29|39153.53
06:32:30|39153.53
06:32:31|39153.52
06:32:32|39153.52
06:32:33|39153.52
06:32:34|39153.52
06:32:35|39153.52
06:32:36|39153.52
06:32:37|39153.52
06:32:38|39153.53
06:32:40|39157.5
06:32:40|39164.66
06:32:42|39164.67
06:32:43|39164.67
06:32:44|39161.2
06:32:45|39161.21
06:32:46|39161.21
06:32:48|39159.71
06:32:49|39159.7
06:32:50|39159.7
06:32:51|39159.7
06:32:52|39159.7
06:32:53|39159.7
06:32:54|39159.71
06:32:56|39159.71
06:32:56|39159.71
06:32:58|39159.71
06:32:58|39159.7
06:32:59|39156.97
06:33:01|39156.97
06:33:01|39156.97
06:33:02|39156.97
06:33:04|39156.97
06:33:04|39156.97
06:33:05|39156.97
06:33:06|39156.97
06:33:07|39156.97
06:33:08|39156.96
06:33:10|39156.97
06:33:10|39156.97
06:33:11|39156.97
06:33:12|39156.97
06:33:14|39156.97
06:33:14|39156.97
06:33:15|39157.1
06:33:16|39157.11
06:33:18|39157.11
06:33:18|39157.11
06:33:20|39157.11
06:33:21|39157.11
06:33:21|39157.11
06:33:23|39157.11
06:33:24|39157.1
06:33:25|39157.11
06:33:25|39157.1
06:33:27|39157.11
06:33:28|39161.71
06:33:29|39161.02
06:33:30|39161.02
06:33:31|39161.02
06:33:31|39160.63
06:33:33|39160.63
06:33:34|39160.63
06:33:35|39160.63
06:33:36|39160.63
06:33:37|39158.4
06:33:38|39158.4
06:33:39|39158.4
06:33:40|39158.4
06:33:41|39158.4
06:33:42|39158.4
06:33:43|39158.4
06:33:44|39158.4
06:33:45|39158.4
06:33:46|39163.9
06:33:48|39163.13
06:33:49|39163.12
06:33:51|39163.12
06:33:51|39163.12
06:33:52|39163.12
06:33:53|39163.12
06:33:54|39163.12
06:33:56|39160.33
06:33:57|39160.34
06:33:57|39157.15
06:33:59|39156.82
06:34:00|39156.82
06:34:01|39156.82
06:34:02|39156.82
06:34:03|39156.82
06:34:04|39156.82
06:34:05|39156.82
06:34:06|39156.82
06:34:07|39156.82
06:34:08|39156.82
06:34:09|39156.83
06:34:10|39156.82
06:34:11|39156.82
06:34:12|39159.13
06:34:13|39159.13
06:34:14|39159.13
06:34:15|39159.13
06:34:16|39159.13
06:34:17|39159.14
06:34:18|39159.14
06:34:19|39161.49
06:34:20|39161.83
06:34:21|39161.83
06:34:23|39161.83
06:34:23|39161.83
06:34:24|39161.82
06:34:25|39161.82
06:34:26|39161.82
06:34:27|39160.28
06:34:28|39160.29
06:34:29|39160.29
06:34:30|39160.29
06:34:31|39160.29
06:34:32|39160.29
06:34:33|39160.29
06:34:34|39160.29
06:34:35|39160.29
06:34:36|39160.
06:34:37|39159.03
06:34:38|39159.03
06:34:40|39160.3
06:34:40|39160.3
06:34:41|39160.3
06:34:42|39160.3
06:34:43|39160.3
06:34:44|39160.3
06:34:45|39160.3
06:34:46|39160.31
06:34:48|39160.31
06:34:49|39160.31
06:34:50|39160.31
06:34:51|39160.31
06:34:53|39160.31
06:34:53|39160.31
06:34:55|39163.5
06:34:56|39163.49
06:34:57|39163.49
06:34:58|39163.49
06:34:59|39163.5
06:35:00|39163.49
06:35:01|39163.49
06:35:02|39163.46
06:35:03|39171.7
06:35:04|39174.99
06:35:05|39175.
06:35:06|39175.
06:35:07|39174.99
06:35:08|39174.85
06:35:09|39174.85
06:35:10|39171.07
06:35:11|39171.71
06:35:12|39174.86
06:35:13|39174.86
06:35:14|39173.36
06:35:15|39173.36
06:35:16|39173.36
06:35:17|39173.36
06:35:18|39174.1
06:35:19|39174.1
06:35:20|39174.1
06:35:21|39174.1
06:35:23|39174.1
06:35:23|39174.1
06:35:24|39174.1
06:35:26|39174.1
06:35:26|39174.1
06:35:27|39174.1
06:35:29|39174.1
06:35:29|39174.11
06:35:30|39174.11
06:35:31|39174.11
06:35:32|39174.11
06:35:34|39174.1
06:35:35|39171.86
06:35:36|39171.07
06:35:37|39171.07
06:35:38|39171.07
06:35:38|39171.07
06:35:40|39171.07
06:35:41|39169.58
06:35:42|39169.58
06:35:43|39171.06
06:35:43|39171.06
06:35:45|39171.07
06:35:46|39171.08
06:35:47|39171.08
06:35:48|39173.05
06:35:49|39173.05
06:35:51|39173.05
06:35:51|39173.05
06:35:53|39173.05
06:35:54|39173.05
06:35:55|39173.04
06:35:56|39173.04
06:35:57|39173.05
06:35:58|39173.05
06:35:59|39173.05
06:36:00|39173.05
06:36:01|39173.04
06:36:02|39173.04
06:36:03|39173.04
06:36:04|39173.04
06:36:05|39173.05
06:36:06|39173.05
06:36:07|39173.05
06:36:08|39173.05
06:36:09|39173.05
06:36:10|39173.02
06:36:12|39168.79
06:36:12|39168.79
06:36:13|39168.79
06:36:15|39168.8
06:36:15|39168.8
06:36:17|39168.8
06:36:17|39168.8
06:36:19|39168.8
06:36:20|39168.8
06:36:20|39168.8
06:36:21|39168.8
06:36:22|39168.79
06:36:24|39169.19
06:36:24|39169.18
06:36:25|39169.18
06:36:26|39169.99
06:36:27|39169.99
06:36:29|39169.99
06:36:29|39169.99
06:36:30|39169.99
06:36:31|39170.
06:36:32|39170.
06:36:33|39170.
06:36:34|39170.
06:36:36|39170.
06:36:37|39170.02
06:36:37|39170.02
06:36:39|39170.02
06:36:39|39170.02
06:36:40|39170.02
06:36:41|39170.02
06:36:42|39170.02
06:36:43|39173.04
06:36:44|39173.04
06:36:46|39173.04
06:36:46|39173.04
06:36:48|39173.04
06:36:48|39173.04
06:36:50|39170.01
06:36:51|39170.01
06:36:53|39170.01
06:36:54|39170.01
06:36:55|39170.02
06:36:55|39171.99
06:36:57|39171.99
06:36:58|39172.
06:36:59|39175.
06:37:00|39174.99
06:37:02|39175.
06:37:02|39175.
06:37:03|39175.
06:37:05|39175.
06:37:06|39175.
06:37:07|39175.
06:37:08|39173.49
06:37:09|39173.49
06:37:10|39173.49
06:37:11|39172.75
06:37:12|39172.75
06:37:13|39172.75
06:37:14|39173.04
06:37:14|39173.04
06:37:16|39173.04
06:37:17|39173.04
06:37:17|39173.01
06:37:19|39173.02
06:37:20|39173.01
06:37:21|39173.01
06:37:22|39173.01
06:37:23|39173.01
06:37:24|39173.01
06:37:25|39173.02
06:37:25|39173.02
06:37:27|39173.02
06:37:28|39173.02
06:37:28|39173.03
06:37:30|39173.03
06:37:31|39173.03
06:37:32|39173.03
06:37:33|39173.03
06:37:34|39173.01
06:37:34|39173.01
06:37:36|39173.01
06:37:36|39173.01
06:37:37|39173.01
06:37:38|39173.01
06:37:40|39173.01
06:37:41|39173.01
06:37:42|39173.01
06:37:42|39170.
06:37:44|39170.
06:37:45|39170.
06:37:46|39170.
06:37:47|39170.
06:37:47|39169.62
06:37:48|39169.62
06:37:50|39169.61
06:37:51|39169.61
06:37:52|39169.61
06:37:53|39169.61
06:37:54|39169.62
06:37:55|39169.62
06:37:57|39170.89
06:37:58|39170.89
06:37:59|39170.89
06:37:59|39169.62
06:38:01|39169.61
06:38:02|39169.61
06:38:03|39169.62
06:38:04|39169.62
06:38:05|39169.62
06:38:06|39169.61
06:38:07|39169.62
06:38:08|39169.62
06:38:09|39169.62
06:38:10|39169.62
06:38:11|39169.62
06:38:12|39169.62
06:38:13|39169.62
06:38:14|39169.62
06:38:15|39169.61
06:38:16|39169.62
06:38:17|39169.62
06:38:18|39169.62
06:38:19|39169.62
06:38:20|39169.62
06:38:21|39169.62
06:38:22|39169.62
06:38:23|39169.62
06:38:25|39169.62
06:38:25|39169.62
06:38:26|39169.62
06:38:28|39170.01
06:38:28|39170.01
06:38:29|39170.01
06:38:30|39170.01
06:38:32|39170.01
06:38:32|39170.01
06:38:33|39170.01
06:38:35|39170.
06:38:35|39173.01
06:38:37|39170.46
06:38:37|39170.47
06:38:38|39170.47
06:38:39|39169.63
06:38:41|39169.62
06:38:42|39169.62
06:38:42|39168.65
06:38:43|39168.65
06:38:44|39168.65
06:38:45|39168.64
06:38:46|39168.64
06:38:47|39168.65
06:38:48|39162.
06:38:50|39158.27
06:38:51|39158.27
06:38:52|39158.27
06:38:54|39158.27
06:38:55|39158.27
06:38:56|39158.26
06:38:57|39150.04
06:38:58|39148.87
06:38:59|39148.87
06:39:00|39148.87
06:39:01|39148.87
06:39:02|39148.87
06:39:03|39148.87
06:39:04|39148.87
06:39:05|39148.87
06:39:06|39148.87
06:39:07|39148.87
06:39:08|39148.86
06:39:09|39148.87
06:39:10|39148.87
06:39:12|39148.86
06:39:12|39148.87
06:39:13|39148.87
06:39:14|39148.87
06:39:15|39148.87
06:39:16|39151.27
06:39:17|39151.26
06:39:18|39144.73
06:39:19|39144.73
06:39:20|39144.72
06:39:21|39144.72
06:39:22|39144.72
06:39:23|39144.72
06:39:24|39144.72
06:39:25|39144.72
06:39:26|39144.72
06:39:27|39144.72
06:39:28|39141.78
06:39:29|39141.79
06:39:30|39141.79
06:39:31|39141.79
06:39:32|39141.79
06:39:33|39141.79
06:39:34|39141.79
06:39:35|39141.79
06:39:36|39141.79
06:39:37|39141.79
06:39:38|39141.79
06:39:39|39141.79
06:39:40|39140.
06:39:41|39140.01
06:39:42|39140.01
06:39:43|39140.01
06:39:44|39141.5
06:39:45|39141.5
06:39:46|39141.5
06:39:47|39141.5
06:39:48|39141.5
06:39:49|39141.5
06:39:50|39141.5
06:39:51|39141.5
06:39:53|39141.49
06:39:54|39139.94
06:39:55|39139.87
06:39:56|39139.87
06:39:58|39139.87
06:39:58|39139.86
06:39:59|39139.86
06:40:00|39139.86
06:40:01|39139.86
06:40:02|39139.86
06:40:03|39139.87
06:40:04|39139.87
06:40:05|39139.87
06:40:06|39139.87
06:40:07|39139.87
06:40:09|39139.87
06:40:10|39140.25
06:40:11|39140.26
06:40:12|39140.26
06:40:13|39146.12
06:40:13|39146.13
06:40:15|39146.13
06:40:16|39146.13
06:40:17|39146.13
06:40:18|39146.13
06:40:19|39146.13
06:40:20|39150.25
06:40:21|39153.46
06:40:22|39153.33
06:40:23|39150.98
06:40:24|39150.98
06:40:25|39150.98
06:40:26|39150.98
06:40:27|39150.98
06:40:28|39150.98
06:40:29|39149.48
06:40:30|39149.48
06:40:31|39147.85
06:40:32|39147.85
06:40:33|39149.08
06:40:34|39149.09
06:40:35|39149.08
06:40:36|39149.08
06:40:37|39149.08
06:40:38|39149.08
06:40:39|39149.09
06:40:40|39149.09
06:40:41|39146.67
06:40:42|39146.67
06:40:43|39146.68
06:40:44|39146.67
06:40:45|39146.67
06:40:46|39148.89
06:40:47|39148.89
06:40:48|39148.89
06:40:49|39148.92
06:40:50|39148.92
06:40:51|39148.92
06:40:52|39148.92
06:40:54|39148.91
06:40:55|39148.91
06:40:56|39148.92
06:40:58|39147.05
06:40:59|39147.05
06:41:00|39147.05
06:41:01|39147.04
06:41:02|39149.32
06:41:03|39149.32
06:41:04|39149.32
06:41:05|39149.31
06:41:06|39149.31
06:41:07|39149.32
06:41:08|39149.32
06:41:09|39149.31
06:41:10|39149.31
06:41:11|39149.31
06:41:12|39149.31
06:41:13|39149.31
06:41:14|39149.32
06:41:15|39149.32
06:41:16|39149.32
06:41:17|39149.31
06:41:18|39149.31
06:41:19|39149.31
06:41:20|39149.32
06:41:21|39149.32
06:41:22|39149.32
06:41:23|39149.32
06:41:24|39149.32
06:41:25|39149.33
06:41:26|39149.32
06:41:27|39149.32
06:41:29|39149.32
06:41:30|39149.32
06:41:30|39149.32
06:41:31|39149.32
06:41:32|39149.32
06:41:33|39149.32
06:41:34|39149.32
06:41:35|39149.32
06:41:36|39149.33
06:41:37|39149.33
06:41:38|39149.33
06:41:39|39149.33
06:41:40|39149.33
06:41:41|39149.33
06:41:42|39149.33
06:41:43|39149.33
06:41:44|39149.33
06:41:45|39149.33
06:41:46|39150.98
06:41:47|39150.17
06:41:48|39150.17
06:41:49|39150.17
06:41:50|39150.16
06:41:51|39150.16
06:41:52|39150.16
06:41:53|39150.16
06:41:55|39149.39
06:41:56|39149.39
06:41:56|39149.39
06:41:58|39149.39
06:41:59|39149.35
06:42:01|39149.35
06:42:01|39149.35
06:42:02|39149.34
06:42:03|39149.34
06:42:04|39149.35
06:42:05|39147.7
06:42:06|39147.7
06:42:07|39147.7
06:42:08|39147.7
06:42:09|39147.7
06:42:10|39147.7
06:42:12|39147.69
06:42:13|39147.69
06:42:14|39147.69
06:42:14|39147.69
06:42:16|39147.72
06:42:16|39147.74
06:42:17|39147.74
06:42:19|39147.74
06:42:20|39148.91
06:42:20|39148.91
06:42:21|39149.33
06:42:22|39149.33
06:42:24|39149.33
06:42:25|39149.34
06:42:26|39149.34
06:42:26|39149.34
06:42:27|39149.34
06:42:28|39149.34
06:42:29|39149.33
06:42:30|39149.33
06:42:31|39149.33
06:42:32|39149.33
06:42:34|39149.33
06:42:34|39149.33
06:42:36|39149.33
06:42:36|39149.33
06:42:37|39138.66
06:42:38|39129.24
06:42:40|39127.54
06:42:40|39127.54
06:42:42|39127.54
06:42:43|39123.86
06:42:43|39123.86
06:42:44|39123.86
06:42:45|39126.64
06:42:46|39126.64
06:42:48|39126.64
06:42:49|39126.64
06:42:49|39126.63
06:42:50|39126.63
06:42:51|39126.63
06:42:52|39126.63
06:42:53|39126.62
06:42:54|39126.62
06:42:56|39126.62
06:42:57|39126.61
06:42:58|39126.61
06:42:59|39126.61
06:43:01|39126.61
06:43:02|39135.21
06:43:02|39135.21
06:43:04|39135.21
06:43:05|39135.21
06:43:06|39135.21
06:43:07|39135.21
06:43:08|39126.63
06:43:09|39126.63
06:43:09|39126.63
06:43:11|39126.62
06:43:12|39126.62
06:43:13|39126.62
06:43:14|39126.62
06:43:15|39126.62
06:43:16|39126.62
06:43:17|39126.62
06:43:18|39126.62
06:43:19|39126.63
06:43:20|39126.62
06:43:21|39126.62
06:43:22|39126.62
06:43:23|39126.62
06:43:24|39126.62
06:43:25|39126.62
06:43:26|39126.63
06:43:27|39126.63
06:43:28|39126.63
06:43:29|39126.63
06:43:30|39126.63
06:43:31|39128.06
06:43:32|39128.06
06:43:33|39128.06
06:43:34|39128.06
06:43:35|39128.06
06:43:36|39128.06
06:43:37|39128.06
06:43:38|39128.07
06:43:39|39128.07
06:43:40|39128.07
06:43:41|39128.07
06:43:42|39128.07
06:43:43|39128.07
06:43:44|39128.07
06:43:45|39128.07
06:43:46|39128.06
06:43:47|39128.06
06:43:48|39128.06
06:43:49|39128.06
06:43:50|39129.96
06:43:51|39130.5
06:43:52|39130.43
06:43:53|39130.43
06:43:54|39130.43
06:43:55|39130.43
06:43:56|39130.42
06:43:58|39130.42
06:43:59|39130.42
06:44:00|39130.42
06:44:01|39130.42
06:44:02|39130.42
06:44:03|39130.42
06:44:04|39130.42
06:44:06|39130.43
06:44:06|39130.43
06:44:07|39130.43
06:44:08|39130.43
06:44:09|39134.63
06:44:10|39134.62
06:44:12|39134.62
06:44:13|39134.62
06:44:13|39134.63
06:44:15|39134.62
06:44:16|39134.62
06:44:17|39134.62
06:44:18|39134.62
06:44:19|39134.62
06:44:20|39134.62
06:44:21|39134.62
06:44:22|39134.62
06:44:23|39133.26
06:44:24|39133.26
06:44:25|39133.26
06:44:26|39133.26
06:44:27|39133.26
06:44:28|39133.25
06:44:29|39133.25
06:44:30|39133.25
06:44:31|39133.26
06:44:32|39133.26
06:44:33|39135.35
06:44:34|39135.35
06:44:35|39135.34
06:44:36|39135.34
06:44:37|39135.34
06:44:38|39135.28
06:44:39|39135.28
06:44:40|39135.2
06:44:41|39135.2
06:44:42|39135.2
06:44:43|39135.2
06:44:44|39135.2
06:44:45|39135.2
06:44:46|39135.2
06:44:47|39131.76
06:44:48|39131.76
06:44:49|39131.76
06:44:50|39131.76
06:44:51|39131.76
06:44:52|39131.76
06:44:53|39131.76
06:44:54|39131.75
06:44:55|39131.75
06:44:56|39131.75
06:44:57|39131.75
06:44:59|39131.75
06:45:00|39131.75
06:45:01|39131.76
06:45:01|39131.76
06:45:03|39131.75
06:45:03|39131.75
06:45:05|39131.75
06:45:05|39131.75
06:45:07|39125.
06:45:08|39122.82
06:45:09|39122.82
06:45:10|39122.8
06:45:11|39122.8
06:45:12|39122.8
06:45:13|39122.8
06:45:14|39122.8
06:45:15|39122.8
06:45:16|39122.8
06:45:17|39122.8
06:45:18|39122.8
06:45:19|39122.8
06:45:20|39121.9
06:45:21|39117.05
06:45:22|39117.05
06:45:24|39117.05
06:45:24|39113.11
06:45:25|39113.1
06:45:26|39113.1
06:45:27|39113.1
06:45:29|39113.1
06:45:30|39113.1
06:45:31|39113.1
06:45:32|39113.1
06:45:33|39113.1
06:45:34|39113.1
06:45:35|39113.1
06:45:36|39113.11
06:45:37|39113.11
06:45:38|39113.11
06:45:39|39114.61
06:45:40|39114.61
06:45:41|39114.61
06:45:43|39114.63
06:45:43|39113.12
06:45:44|39113.12
06:45:45|39113.12
06:45:46|39113.12
06:45:47|39113.12
06:45:48|39113.12
06:45:49|39113.12
06:45:50|39113.12
06:45:51|39113.12
06:45:52|39113.12
06:45:53|39113.12
06:45:54|39113.12
06:45:55|39111.
06:45:56|39110.04
06:45:57|39110.
06:45:59|39108.61
06:46:00|39108.61
06:46:01|39108.19
06:46:02|39108.19
06:46:04|39108.18
06:46:04|39108.19
06:46:05|39108.19
06:46:06|39108.19
06:46:07|39108.19
06:46:08|39108.18
06:46:09|39108.18
06:46:11|39108.33
06:46:11|39112.06
06:46:13|39112.06
06:46:13|39112.07
06:46:15|39114.61
06:46:16|39114.61
06:46:17|39113.6
06:46:17|39113.6
06:46:19|39113.6
06:46:20|39113.6
06:46:20|39113.6
06:46:22|39111.56
06:46:23|39089.59
06:46:24|39081.64
06:46:25|39081.64
06:46:26|39080.21
06:46:27|39078.5
06:46:28|39078.5
06:46:29|39078.5
06:46:30|39078.5
06:46:31|39078.5
06:46:32|39078.5
06:46:33|39078.5
06:46:34|39081.62
06:46:35|39081.63
06:46:36|39081.78
06:46:37|39083.85
06:46:38|39083.85
06:46:39|39085.35
06:46:40|39085.35
06:46:41|39101.52
06:46:42|39101.94
06:46:43|39101.96
06:46:44|39101.96
06:46:45|39106.1
06:46:46|39106.11
06:46:47|39106.11
06:46:48|39110.26
06:46:49|39110.26
06:46:51|39110.26
06:46:51|39110.26
06:46:52|39110.97
06:46:53|39110.97
06:46:54|39110.98
06:46:55|39110.98
06:46:56|39110.98
06:46:57|39110.98
06:46:58|39110.98
06:47:00|39112.35
06:47:01|39112.36
06:47:02|39112.36
06:47:04|39112.36
06:47:04|39112.36
06:47:05|39114.32
06:47:06|39114.32
06:47:08|39114.32
06:47:08|39114.32
06:47:10|39116.1
06:47:10|39116.1
06:47:12|39116.1
06:47:13|39093.93
06:47:14|39097.9
06:47:15|39102.58
06:47:15|39109.28
06:47:16|39112.12
06:47:18|39114.86
06:47:19|39116.49
06:47:20|39116.49
06:47:21|39116.49
06:47:22|39115.7
06:47:23|39121.26
06:47:24|39121.85
06:47:25|39126.46
06:47:26|39132.96
06:47:27|39142.84
06:47:28|39146.14
06:47:29|39146.45
06:47:30|39146.46
06:47:31|39146.46
06:47:32|39149.59
06:47:33|39149.99
06:47:34|39150.
06:47:35|39150.
06:47:36|39150.
06:47:37|39150.
06:47:38|39149.99
06:47:39|39154.19
06:47:40|39154.19
06:47:41|39154.19
06:47:42|39154.2
06:47:43|39154.2
06:47:44|39154.2
06:47:45|39148.25
06:47:46|39139.74
06:47:47|39139.24
06:47:48|39139.23
06:47:49|39139.23
06:47:50|39139.23
06:47:51|39139.23
06:47:52|39139.23
06:47:53|39131.84
06:47:54|39131.84
06:47:55|39131.84
06:47:56|39131.83
06:47:57|39131.83
06:47:58|39131.83
06:47:59|39131.83
06:48:00|39131.83
06:48:02|39131.84
06:48:03|39131.84
06:48:04|39131.84
06:48:05|39134.5
06:48:06|39134.5
06:48:08|39145.24
06:48:09|39141.7
06:48:10|39141.7
06:48:11|39141.7
06:48:12|39141.7
06:48:13|39141.68
06:48:14|39141.68
06:48:15|39141.68
06:48:16|39141.69
06:48:16|39141.69
06:48:18|39141.69
06:48:19|39141.69
06:48:20|39141.69
06:48:21|39141.68
06:48:21|39141.68
06:48:23|39141.68
06:48:24|39141.68
06:48:25|39141.69
06:48:26|39141.7
06:48:27|39141.7
06:48:28|39141.7
06:48:29|39141.7
06:48:30|39141.7
06:48:31|39141.7
06:48:32|39141.7
06:48:33|39141.7
06:48:34|39141.7
06:48:35|39141.7
06:48:36|39143.56
06:48:37|39143.56
06:48:38|39143.55
06:48:39|39143.56
06:48:40|39143.56
06:48:41|39143.56
06:48:42|39143.56
06:48:43|39143.56
06:48:44|39143.56
06:48:45|39143.56
06:48:46|39143.56
06:48:47|39143.56
06:48:48|39143.55
06:48:49|39143.56
06:48:50|39143.56
06:48:51|39143.56
06:48:52|39143.56
06:48:53|39143.56
06:48:54|39143.56
06:48:55|39143.55
06:48:56|39143.56
06:48:57|39143.55
06:48:58|39143.55
06:48:59|39143.56
06:49:00|39143.55
06:49:01|39143.55
06:49:03|39143.55
06:49:03|39143.55
06:49:05|39143.55
06:49:06|39143.55
06:49:06|39143.55
06:49:07|39143.55
06:49:09|39143.55
06:49:10|39143.55
06:49:11|39143.55
06:49:12|39143.55
06:49:14|39143.55
06:49:14|39143.55
06:49:15|39143.56
06:49:16|39143.56
06:49:17|39143.56
06:49:18|39143.56
06:49:20|39143.56
06:49:20|39143.56
06:49:21|39143.56
06:49:22|39143.56
06:49:23|39143.56
06:49:24|39143.56
06:49:25|39143.56
06:49:26|39143.56
06:49:27|39146.35
06:49:28|39146.35
06:49:29|39146.35
06:49:31|39146.35
06:49:31|39146.35
06:49:32|39146.35
06:49:33|39146.35
06:49:34|39146.35
06:49:35|39146.35
06:49:36|39146.35
06:49:37|39146.35
06:49:38|39146.35
06:49:39|39145.
06:49:40|39145.01
06:49:41|39145.01
06:49:42|39145.
06:49:43|39145.
06:49:44|39145.
06:49:45|39145.
06:49:46|39145.
06:49:47|39145.
06:49:48|39145.
06:49:49|39145.
06:49:50|39145.
06:49:52|39145.
06:49:52|39145.
06:49:53|39145.
06:49:55|39145.01
06:49:56|39145.01
06:49:57|39145.01
06:49:58|39145.01
06:49:58|39145.
06:50:00|39145.
06:50:01|39145.
06:50:02|39145.
06:50:03|39146.22
06:50:05|39154.99
06:50:06|39154.99
06:50:07|39154.99
06:50:08|39157.12
06:50:09|39157.12
06:50:10|39157.12
06:50:12|39159.79
06:50:12|39159.79
06:50:13|39159.79
06:50:15|39163.25
06:50:16|39163.81
06:50:17|39166.77
06:50:17|39166.77
06:50:18|39167.37
06:50:19|39167.37
06:50:21|39167.37
06:50:22|39167.37
06:50:23|39167.37
06:50:24|39167.37
06:50:25|39167.38
06:50:26|39167.38
06:50:27|39167.38
06:50:28|39169.26
06:50:29|39168.57
06:50:30|39167.37
06:50:31|39167.37
06:50:32|39167.38
06:50:33|39167.38
06:50:34|39167.38
06:50:35|39167.38
06:50:36|39167.38
06:50:37|39165.44
06:50:37|39165.44
06:50:39|39161.32
06:50:40|39161.32
06:50:41|39161.33
06:50:42|39161.33
06:50:42|39161.33
06:50:44|39161.33
06:50:44|39161.33
06:50:46|39161.32
06:50:47|39161.32
06:50:48|39161.32
06:50:48|39161.32
06:50:50|39161.32
06:50:50|39161.32
06:50:52|39161.32
06:50:53|39161.32
06:50:53|39161.32
06:50:55|39161.32
06:50:56|39164.37
06:50:57|39164.37
06:50:57|39164.37
06:50:58|39164.37
06:51:00|39165.41
06:51:01|39165.41
06:51:02|39165.41
06:51:03|39168.
06:51:04|39168.
06:51:05|39168.
06:51:06|39164.61
06:51:07|39164.6
06:51:08|39164.61
06:51:09|39165.43
06:51:11|39165.43
06:51:11|39165.43
06:51:12|39165.44
06:51:14|39165.44
06:51:15|39165.44
06:51:17|39166.
06:51:18|39166.
06:51:19|39166.
06:51:20|39166.
06:51:21|39166.
06:51:22|39165.99
06:51:23|39165.99
06:51:24|39165.99
06:51:25|39165.99
06:51:26|39165.97
06:51:27|39165.97
06:51:28|39164.55
06:51:29|39164.55
06:51:30|39164.55
06:51:31|39161.32
06:51:32|39158.16
06:51:33|39158.16
06:51:34|39155.5
06:51:35|39155.5
06:51:36|39155.5
06:51:37|39155.5
06:51:37|39155.5
06:51:39|39155.5
06:51:40|39155.5
06:51:41|39155.5
06:51:42|39155.5
06:51:43|39155.5
06:51:44|39155.5
06:51:45|39155.49
06:51:46|39155.49
06:51:46|39155.49
06:51:47|39155.49
06:51:49|39153.87
06:51:50|39153.87
06:51:51|39153.87
06:51:52|39153.87
06:51:53|39153.87
06:51:54|39153.87
06:51:55|39153.87
06:51:55|39153.87
06:51:57|39153.87
06:51:58|39153.87
06:51:58|39153.87
06:52:00|39153.8
06:52:01|39159.42
06:52:02|39159.42
06:52:03|39159.42
06:52:04|39159.42
06:52:05|39159.42
06:52:06|39159.42
06:52:07|39159.42
06:52:08|39159.42
06:52:09|39159.42
06:52:10|39159.42
06:52:11|39159.42
06:52:12|39159.42
06:52:13|39159.42
06:52:14|39159.42
06:52:15|39159.42
06:52:16|39159.42
06:52:17|39159.42
06:52:18|39159.42
06:52:19|39159.42
06:52:20|39159.42
06:52:21|39159.42
06:52:22|39159.42
06:52:23|39159.42
06:52:24|39159.42
06:52:25|39159.42
06:52:26|39160.
06:52:27|39160.
06:52:28|39160.
06:52:29|39160.
06:52:30|39163.92
06:52:31|39163.92
06:52:32|39164.06
06:52:33|39164.06
06:52:34|39164.06
06:52:35|39164.06
06:52:36|39164.08
06:52:37|39164.62
06:52:38|39164.62
06:52:39|39164.62
06:52:40|39164.62
06:52:41|39164.62
06:52:42|39164.62
06:52:43|39164.62
06:52:44|39164.62
06:52:45|39164.62
06:52:46|39164.63
06:52:47|39164.2
06:52:48|39164.2
06:52:49|39164.2
06:52:50|39164.2
06:52:51|39164.2
06:52:52|39164.2
06:52:53|39164.2
06:52:54|39164.2
06:52:55|39164.2
06:52:56|39164.2
06:52:57|39164.2
06:52:58|39164.2
06:52:59|39164.2
06:53:00|39164.2
06:53:01|39164.21
06:53:02|39167.21
06:53:03|39167.21
06:53:04|39167.22
06:53:05|39167.22
06:53:07|39167.22
06:53:07|39167.21
06:53:09|39167.21
06:53:10|39167.21
06:53:11|39167.21
06:53:12|39167.21
06:53:13|39167.21
06:53:14|39167.21
06:53:15|39167.21
06:53:16|39167.21
06:53:17|39167.21
06:53:18|39167.21
06:53:19|39167.21
06:53:21|39167.21
06:53:21|39167.21
06:53:22|39167.21
06:53:23|39167.21
06:53:25|39167.22
06:53:25|39167.22
06:53:27|39167.22
06:53:28|39167.22
06:53:28|39167.22
06:53:29|39167.22
06:53:30|39167.22
06:53:32|39167.22
06:53:33|39167.22
06:53:34|39167.22
06:53:34|39167.22
06:53:36|39167.22
06:53:37|39167.22
06:53:37|39167.21
06:53:38|39167.21
06:53:40|39167.22
06:53:41|39167.22
06:53:41|39167.22
06:53:43|39167.22
06:53:44|39167.22
06:53:45|39167.21
06:53:45|39167.21
06:53:47|39166.8
06:53:48|39163.73
06:53:48|39163.73
06:53:50|39163.73
06:53:51|39163.73
06:53:51|39163.73
06:53:53|39163.73
06:53:54|39163.73
06:53:55|39163.73
06:53:56|39163.73
06:53:57|39163.73
06:53:58|39163.73
06:53:59|39163.73
06:54:00|39163.73
06:54:01|39163.72
06:54:02|39163.72
06:54:03|39168.
06:54:04|39168.
06:54:05|39167.99
06:54:06|39167.99
06:54:07|39167.99
06:54:08|39168.
06:54:09|39168.
06:54:11|39168.
06:54:11|39168.
06:54:12|39168.
06:54:14|39168.
06:54:15|39168.
06:54:17|39168.
06:54:17|39168.
06:54:18|39168.
06:54:19|39168.
06:54:20|39168.
06:54:21|39168.
06:54:22|39168.
06:54:23|39168.
06:54:24|39168.
06:54:25|39168.
06:54:26|39168.
06:54:27|39168.
06:54:29|39168.
06:54:30|39168.
06:54:30|39168.
06:54:31|39168.
06:54:33|39168.
06:54:34|39168.
06:54:34|39168.
06:54:35|39168.
06:54:36|39168.
06:54:38|39168.
06:54:39|39168.
06:54:39|39168.
06:54:40|39168.
06:54:41|39168.
06:54:42|39168.
06:54:43|39168.
06:54:44|39168.
06:54:45|39168.
06:54:46|39168.
06:54:47|39168.
06:54:48|39168.
06:54:50|39167.99
06:54:50|39167.99
06:54:52|39167.99
06:54:53|39167.99
06:54:53|39167.99
06:54:54|39167.99
06:54:56|39167.99
06:54:56|39167.99
06:54:57|39167.99
06:54:59|39169.93
06:55:00|39174.22
06:55:01|39175.8
06:55:01|39175.99
06:55:03|39175.99
06:55:04|39176.
06:55:05|39175.99
06:55:06|39175.99
06:55:07|39175.99
06:55:08|39176.
06:55:09|39176.
06:55:11|39176.34
06:55:12|39175.85
06:55:13|39175.85
06:55:14|39175.85
06:55:15|39162.38
06:55:16|39162.38
06:55:17|39162.38
06:55:18|39162.38
06:55:19|39162.38
06:55:20|39162.38
06:55:21|39162.38
06:55:22|39162.38
06:55:23|39162.38
06:55:24|39162.38
06:55:25|39162.37
06:55:26|39162.38
06:55:27|39162.38
06:55:28|39162.38
06:55:30|39162.38
06:55:31|39162.38
06:55:32|39162.38
06:55:33|39162.38
06:55:34|39162.38
06:55:35|39162.38
06:55:35|39162.38
06:55:37|39162.38
06:55:38|39162.38
06:55:39|39162.4
06:55:40|39162.52
06:55:41|39162.52
06:55:42|39162.52
06:55:43|39162.51
06:55:44|39162.52
06:55:45|39162.52
06:55:46|39162.52
06:55:47|39162.52
06:55:48|39162.52
06:55:49|39162.53
06:55:50|39162.53
06:55:51|39162.53
06:55:52|39162.53
06:55:53|39163.87
06:55:54|39159.99
06:55:55|39160.
06:55:56|39160.
06:55:58|39160.
06:55:58|39160.
06:55:59|39160.
06:56:00|39160.
06:56:01|39160.
06:56:02|39160.
06:56:03|39160.
06:56:04|39160.
06:56:05|39160.
06:56:06|39160.
06:56:08|39160.
06:56:09|39160.
06:56:10|39160.
06:56:12|39159.99
06:56:13|39159.99
06:56:13|39159.99
06:56:14|39159.99
06:56:16|39159.99
06:56:17|39160.
06:56:17|39160.
06:56:18|39160.
06:56:20|39160.
06:56:20|39160.
06:56:22|39160.
06:56:23|39160.
06:56:24|39160.
06:56:24|39160.
06:56:26|39160.
06:56:27|39159.99
06:56:27|39159.99
06:56:29|39159.99
06:56:30|39159.99
06:56:31|39159.99
06:56:32|39159.99
06:56:33|39159.99
06:56:34|39159.99
06:56:35|39159.99
06:56:36|39159.99
06:56:37|39159.99
06:56:38|39159.99
06:56:39|39159.99
06:56:40|39159.99
06:56:41|39159.99
06:56:42|39159.99
06:56:43|39159.99
06:56:44|39159.99
06:56:45|39159.99
06:56:46|39160.
06:56:47|39159.99
06:56:48|39160.
06:56:49|39160.
06:56:50|39160.
06:56:51|39160.
06:56:52|39160.
06:56:53|39160.
06:56:54|39160.
06:56:55|39160.
06:56:56|39160.
06:56:57|39160.
06:56:58|39160.
06:56:59|39160.01
06:57:00|39160.01
06:57:01|39160.01
06:57:02|39160.01
06:57:03|39160.01
06:57:04|39160.01
06:57:05|39160.01
06:57:06|39160.01
06:57:07|39160.01
06:57:08|39160.01
06:57:09|39160.01
06:57:11|39163.45
06:57:12|39163.45
06:57:13|39163.45
06:57:13|39163.45
06:57:15|39163.45
06:57:16|39163.45
06:57:16|39163.45
06:57:17|39163.45
06:57:19|39163.45
06:57:20|39163.45
06:57:21|39163.45
06:57:22|39163.45
06:57:23|39163.45
06:57:24|39163.45
06:57:25|39163.45
06:57:25|39163.45
06:57:27|39163.45
06:57:28|39163.45
06:57:29|39163.45
06:57:30|39163.45
06:57:31|39163.45
06:57:32|39163.44
06:57:33|39163.44
06:57:34|39163.44
06:57:34|39160.
06:57:36|39155.61
06:57:37|39155.61
06:57:38|39155.61
06:57:39|39155.61
06:57:40|39155.61
06:57:41|39155.61
06:57:42|39155.61
06:57:43|39155.61
06:57:44|39155.61
06:57:45|39155.61
06:57:46|39155.61
06:57:47|39155.61
06:57:48|39155.61
06:57:49|39155.61
06:57:50|39155.61
06:57:51|39155.61
06:57:52|39155.61
06:57:53|39155.61
06:57:54|39155.61
06:57:55|39155.61
06:57:56|39155.61
06:57:57|39155.61
06:57:58|39155.61
06:57:59|39155.61
06:58:00|39155.61
06:58:01|39155.61
06:58:02|39155.6
06:58:03|39155.6
06:58:04|39155.6
06:58:05|39150.2
06:58:06|39150.2
06:58:07|39150.2
06:58:08|39150.2
06:58:09|39150.2
06:58:10|39150.2
06:58:12|39150.01
06:58:12|39162.68
06:58:13|39167.36
06:58:14|39167.36
06:58:15|39168.36
06:58:17|39168.36
06:58:18|39168.36
06:58:19|39168.36
06:58:20|39168.36
06:58:21|39168.36
06:58:21|39168.36
06:58:23|39168.37
06:58:24|39168.37
06:58:24|39168.36
06:58:25|39168.36
06:58:26|39168.36
06:58:27|39168.35
06:58:29|39168.36
06:58:29|39168.35
06:58:31|39168.35
06:58:32|39168.35
06:58:32|39168.35
06:58:33|39168.35
06:58:35|39168.35
06:58:36|39168.35
06:58:37|39168.36
06:58:38|39168.36
06:58:39|39168.36
06:58:41|39168.21
06:58:41|39163.54
06:58:42|39163.54
06:58:43|39163.54
06:58:44|39168.31
06:58:45|39168.31
06:58:46|39168.31
06:58:47|39163.91
06:58:48|39163.91
06:58:49|39163.54
06:58:50|39163.54
06:58:51|39163.54
06:58:52|39163.55
06:58:53|39163.55
06:58:54|39163.54
06:58:55|39163.54
06:58:56|39163.54
06:58:57|39163.54
06:58:58|39163.55
06:58:59|39163.55
06:59:00|39163.55
06:59:01|39163.54
06:59:02|39163.54
06:59:03|39163.54
06:59:04|39161.13
06:59:06|39161.13
06:59:06|39161.13
06:59:07|39157.39
06:59:08|39154.43
06:59:10|39159.6
06:59:10|39157.2
06:59:12|39157.19
06:59:13|39157.19
06:59:15|39157.2
06:59:15|39157.2
06:59:16|39157.2
06:59:17|39157.2
06:59:19|39157.2
06:59:20|39157.33
06:59:22|39157.33
06:59:22|39157.33
06:59:23|39157.33
06:59:24|39157.33
06:59:25|39157.33
06:59:26|39157.33
06:59:27|39157.33
06:59:28|39157.33
06:59:29|39157.33
06:59:30|39157.33
06:59:31|39157.34
06:59:32|39157.34
06:59:33|39157.34
06:59:34|39157.34
06:59:35|39157.34
06:59:36|39157.34
06:59:37|39157.34
06:59:38|39157.34
06:59:39|39157.33
06:59:40|39157.33
06:59:42|39157.34
06:59:43|39157.34
06:59:44|39157.34
06:59:45|39157.33
06:59:46|39157.33
06:59:47|39157.33
06:59:48|39157.34
06:59:49|39157.33
06:59:50|39157.33
06:59:51|39157.34
06:59:52|39157.34
06:59:53|39157.34
06:59:54|39157.34
06:59:55|39157.34
06:59:56|39157.34
06:59:57|39157.34
06:59:58|39157.34
06:59:59|39157.34
07:00:00|39157.34
07:00:02|39157.34
07:00:02|39157.34
07:00:03|39157.34
07:00:04|39157.34
07:00:05|39157.34
07:00:07|39157.34
07:00:07|39157.34
07:00:08|39157.34
07:00:09|39157.34
07:00:10|39157.33
07:00:11|39157.33
07:00:13|39157.33
07:00:15|39157.33
07:00:16|39157.33
07:00:17|39157.33
07:00:18|39157.33
07:00:19|39157.33
07:00:20|39156.03
07:00:21|39150.92
07:00:22|39150.
07:00:23|39145.81
07:00:24|39145.81
07:00:25|39145.81
07:00:26|39145.81
07:00:27|39145.81
07:00:28|39145.81
07:00:29|39145.81
07:00:30|39143.36
07:00:31|39143.36
07:00:32|39143.36
07:00:32|39143.36
07:00:34|39143.36
07:00:35|39143.36
07:00:36|39143.36
07:00:37|39143.36
07:00:38|39143.36
07:00:39|39143.36
07:00:40|39143.5
07:00:41|39157.33
07:00:41|39157.34
07:00:43|39155.99
07:00:43|39155.99
07:00:45|39155.99
07:00:45|39155.99
07:00:47|39155.99
07:00:48|39157.34
07:00:48|39157.34
07:00:50|39157.34
07:00:51|39157.33
07:00:52|39157.33
07:00:53|39157.33
07:00:53|39157.33
07:00:55|39157.33
07:00:55|39155.98
07:00:56|39155.98
07:00:57|39155.98
07:00:59|39155.99
07:01:00|39155.99
07:01:01|39155.99
07:01:02|39156.89
07:01:02|39156.89
07:01:04|39156.89
07:01:05|39156.89
07:01:06|39156.89
07:01:07|39156.89
07:01:08|39156.89
07:01:09|39156.89
07:01:10|39156.89
07:01:11|39157.33
07:01:12|39157.33
07:01:13|39157.33
07:01:15|39157.34
07:01:15|39157.34
07:01:17|39161.
07:01:18|39161.
07:01:19|39160.99
07:01:20|39160.99
07:01:22|39158.
07:01:23|39158.
07:01:23|39161.
07:01:25|39161.
07:01:26|39161.
07:01:26|39161.
07:01:28|39161.
07:01:29|39161.
07:01:30|39161.
07:01:31|39161.
07:01:32|39161.
07:01:34|39161.
07:01:34|39161.
07:01:35|39161.
07:01:36|39161.
07:01:37|39161.
07:01:38|39160.99
07:01:39|39160.99
07:01:40|39160.99
07:01:41|39161.
07:01:42|39161.
07:01:43|39161.
07:01:44|39160.99
07:01:45|39160.99
07:01:46|39160.99
07:01:47|39160.99
07:01:48|39161.
07:01:49|39161.
07:01:50|39161.
07:01:51|39161.
07:01:52|39161.
07:01:53|39161.
07:01:54|39161.
07:01:55|39161.
07:01:56|39161.
07:01:57|39161.
07:01:58|39161.
07:01:59|39161.
07:02:00|39161.
07:02:01|39161.
07:02:02|39161.
07:02:03|39161.
07:02:04|39161.
07:02:05|39161.
07:02:06|39161.
07:02:07|39161.
07:02:08|39161.
07:02:09|39161.
07:02:10|39161.
07:02:11|39161.
07:02:12|39161.
07:02:13|39161.
07:02:15|39161.
07:02:16|39161.
07:02:16|39161.
07:02:17|39161.
07:02:18|39161.
07:02:20|39161.
07:02:21|39161.
07:02:22|39161.
07:02:23|39160.99
07:02:24|39160.99
07:02:25|39160.99
07:02:26|39160.99
07:02:27|39160.99
07:02:28|39160.99
07:02:29|39160.99
07:02:30|39160.99
07:02:32|39161.
07:02:32|39160.99
07:02:33|39160.99
07:02:35|39161.
07:02:36|39161.
07:02:37|39161.
07:02:38|39160.99
07:02:39|39160.99
07:02:40|39160.99
07:02:41|39161.03
07:02:42|39161.03
07:02:43|39161.03
07:02:44|39161.04
07:02:45|39161.04
07:02:46|39161.04
07:02:47|39161.03
07:02:48|39161.03
07:02:49|39161.04
07:02:50|39161.04
07:02:51|39161.04
07:02:52|39161.04
07:02:53|39161.13
07:02:54|39161.13
07:02:55|39161.13
07:02:56|39161.13
07:02:57|39161.13
07:02:58|39161.13
07:02:59|39161.13
07:03:00|39161.14
07:03:01|39161.14
07:03:02|39161.14
07:03:03|39161.14
07:03:04|39161.14
07:03:05|39161.14
07:03:06|39161.14
07:03:07|39161.14
07:03:08|39161.14
07:03:09|39161.14
07:03:10|39161.13
07:03:11|39161.53
07:03:12|39163.54
07:03:14|39163.54
07:03:14|39163.54
07:03:16|39163.54
07:03:17|39163.54
07:03:18|39163.54
07:03:19|39163.54
07:03:20|39164.4
07:03:21|39163.53
07:03:22|39163.53
07:03:23|39163.53
07:03:25|39162.03
07:03:26|39162.03
07:03:27|39162.03
07:03:28|39162.03
07:03:28|39162.03
07:03:30|39162.03
07:03:31|39162.03
07:03:31|39161.5
07:03:33|39161.5
07:03:34|39161.5
07:03:35|39161.5
07:03:35|39161.5
07:03:36|39161.5
07:03:37|39161.51
07:03:38|39161.51
07:03:39|39161.51
07:03:40|39161.5
07:03:41|39161.5
07:03:42|39161.51
07:03:43|39161.51
07:03:45|39161.51
07:03:46|39161.51
07:03:47|39161.51
07:03:48|39161.89
07:03:49|39161.9
07:03:50|39161.9
07:03:51|39161.9
07:03:52|39161.9
07:03:53|39161.9
07:03:54|39161.89
07:03:55|39161.89
07:03:56|39161.9
07:03:57|39161.89
07:03:58|39161.89
07:03:59|39161.89
07:04:00|39161.89
07:04:01|39161.89
07:04:02|39161.9
07:04:03|39161.9
07:04:04|39161.9
07:04:05|39161.9
07:04:06|39161.9
07:04:07|39165.59
07:04:08|39168.53
07:04:09|39168.53
07:04:10|39169.96
07:04:11|39169.97
07:04:12|39169.97
07:04:13|39169.96
07:04:14|39169.96
07:04:15|39169.96
07:04:16|39169.97
07:04:18|39169.97
07:04:19|39169.97
07:04:20|39169.97
07:04:21|39169.97
07:04:22|39172.88
07:04:23|39172.91
07:04:24|39172.91
07:04:25|39172.9
07:04:26|39172.9
07:04:27|39172.91
07:04:28|39172.91
07:04:29|39172.91
07:04:30|39172.91
07:04:31|39172.91
07:04:32|39172.91
07:04:33|39172.91
07:04:34|39172.91
07:04:35|39172.9
07:04:36|39176.72
07:04:37|39176.72
07:04:38|39176.72
07:04:39|39176.72
07:04:40|39176.72
07:04:41|39175.67
07:04:42|39175.66
07:04:43|39175.66
07:04:44|39175.66
07:04:45|39175.66
07:04:46|39175.66
07:04:47|39175.66
07:04:48|39175.66
07:04:49|39175.66
07:04:50|39175.66
07:04:51|39175.66
07:04:52|39175.66
07:04:53|39175.66
07:04:54|39175.66
07:04:55|39175.66
07:04:56|39175.66
07:04:57|39175.66
07:04:58|39175.66
07:04:59|39175.66
07:05:00|39175.66
07:05:01|39172.9
07:05:02|39172.9
07:05:03|39172.9
07:05:04|39172.91
07:05:05|39172.91
07:05:06|39172.91
07:05:07|39172.91
07:05:08|39172.91
07:05:09|39172.91
07:05:10|39172.9
07:05:12|39172.91
07:05:12|39172.91
07:05:13|39172.9
07:05:14|39172.9
07:05:15|39172.9
07:05:16|39172.9
07:05:18|39172.9
07:05:19|39172.9
07:05:20|39172.9
07:05:21|39172.9
07:05:22|39172.9
07:05:23|39172.9
07:05:25|39172.9
07:05:26|39172.9
07:05:27|39172.9
07:05:28|39172.9
07:05:29|39172.9
07:05:30|39172.9
07:05:30|39172.91
07:05:32|39172.91
07:05:32|39172.91
07:05:34|39172.91
07:05:35|39172.91
07:05:36|39172.91
07:05:37|39172.9
07:05:38|39172.9
07:05:39|39172.91
07:05:40|39172.91
07:05:40|39172.91
07:05:42|39172.91
07:05:43|39172.91
07:05:44|39172.92
07:05:45|39172.92
07:05:46|39172.92
07:05:47|39172.92
07:05:47|39172.92
07:05:49|39172.92
07:05:50|39172.92
07:05:51|39172.92
07:05:52|39172.92
07:05:53|39172.92
07:05:54|39172.93
07:05:55|39172.92
07:05:56|39172.93
07:05:57|39172.93
07:05:58|39172.93
07:05:59|39172.93
07:06:00|39172.93
07:06:01|39172.93
07:06:02|39172.93
07:06:03|39172.93
07:06:04|39172.93
07:06:05|39172.93
07:06:06|39172.93
07:06:07|39172.93
07:06:08|39172.92
07:06:09|39172.92
07:06:10|39172.93
07:06:11|39172.93
07:06:12|39172.93
07:06:13|39172.92
07:06:14|39172.92
07:06:15|39172.92
07:06:16|39172.92
07:06:17|39172.92
07:06:18|39172.92
07:06:20|39172.91
07:06:21|39172.91
07:06:22|39172.91
07:06:24|39172.91
07:06:24|39172.91
07:06:25|39172.91
07:06:27|39172.91
07:06:28|39172.9
07:06:29|39172.9
07:06:30|39172.9
07:06:31|39172.9
07:06:32|39172.9
07:06:33|39172.9
07:06:33|39172.9
07:06:35|39172.9
07:06:36|39172.9
07:06:37|39172.9
07:06:37|39172.9
07:06:39|39172.91
07:06:40|39172.91
07:06:41|39172.9
07:06:42|39172.9
07:06:42|39172.9
07:06:44|39172.9
07:06:45|39172.9
07:06:46|39172.9
07:06:47|39172.9
07:06:48|39172.9
07:06:49|39172.9
07:06:50|39172.91
07:06:51|39172.91
07:06:52|39172.9
07:06:53|39172.9
07:06:54|39172.9
07:06:55|39172.91
07:06:56|39172.9
07:06:57|39172.91
07:06:58|39172.91
07:06:59|39172.91
07:07:00|39172.91
07:07:01|39172.91
07:07:02|39172.91
07:07:03|39172.91
07:07:04|39172.91
07:07:05|39172.91
07:07:06|39172.9
07:07:07|39172.91
07:07:08|39172.91
07:07:09|39172.91
07:07:10|39172.91
07:07:11|39172.91
07:07:13|39172.91
07:07:13|39172.91
07:07:14|39172.91
07:07:15|39172.91
07:07:16|39172.91
07:07:17|39172.91
07:07:18|39179.42
07:07:20|39179.81
07:07:21|39180.
07:07:22|39180.
07:07:24|39180.
07:07:25|39180.
07:07:26|39180.
07:07:27|39180.
07:07:28|39180.
07:07:29|39180.
07:07:30|39180.
07:07:31|39180.
07:07:32|39179.99
07:07:33|39179.99
07:07:34|39179.99
07:07:35|39177.29
07:07:36|39177.29
07:07:37|39177.3
07:07:38|39172.9
07:07:39|39172.9
07:07:40|39172.9
07:07:41|39172.9
07:07:42|39172.9
07:07:43|39172.91
07:07:44|39172.91
07:07:45|39172.91
07:07:46|39172.91
07:07:47|39172.91
07:07:48|39172.91
07:07:49|39172.91
07:07:50|39172.91
07:07:51|39172.91
07:07:52|39172.91
07:07:53|39172.91
07:07:54|39172.91
07:07:55|39172.91
07:07:56|39172.91
07:07:57|39172.91
07:07:58|39172.91
07:07:59|39172.91
07:08:00|39172.91
07:08:01|39172.91
07:08:02|39172.91
07:08:03|39172.91
07:08:04|39172.91
07:08:05|39172.91
07:08:06|39172.91
07:08:07|39172.91
07:08:08|39172.91
07:08:09|39172.91
07:08:10|39172.91
07:08:11|39172.91
07:08:12|39172.91
07:08:13|39172.91
07:08:14|39172.9
07:08:15|39172.91
07:08:16|39172.91
07:08:17|39172.91
07:08:18|39172.91
07:08:19|39172.91
07:08:20|39172.91
07:08:22|39172.91
07:08:23|39172.91
07:08:24|39172.9
07:08:25|39172.9
07:08:26|39172.15
07:08:27|39162.34
07:08:28|39162.33
07:08:30|39162.34
07:08:30|39161.9
07:08:31|39158.42
07:08:32|39158.42
07:08:33|39157.76
07:08:34|39156.94
07:08:35|39156.92
07:08:36|39156.9
07:08:37|39154.22
07:08:38|39154.22
07:08:40|39154.21
07:08:40|39154.22
07:08:41|39154.22
07:08:42|39154.22
07:08:43|39154.22
07:08:45|39154.22
07:08:45|39154.22
07:08:47|39154.22
07:08:48|39154.21
07:08:48|39154.36
07:08:50|39155.72
07:08:50|39155.72
07:08:51|39158.57
07:08:52|39158.57
07:08:53|39161.94
07:08:55|39161.95
07:08:55|39161.95
07:08:57|39161.95
07:08:58|39161.95
07:08:59|39161.95
07:08:59|39164.89
07:09:01|39164.89
07:09:02|39164.89
07:09:03|39164.32
07:09:03|39164.32
07:09:05|39164.32
07:09:06|39161.96
07:09:07|39161.96
07:09:07|39161.96
07:09:08|39161.96
07:09:10|39161.96
07:09:11|39161.96
07:09:12|39161.97
07:09:12|39161.97
07:09:14|39161.96
07:09:15|39161.97
07:09:16|39161.97
07:09:17|39161.97
07:09:18|39161.96
07:09:19|39161.97
07:09:20|39161.97
07:09:21|39161.97
07:09:23|39161.96
07:09:24|39161.97
07:09:25|39161.92
07:09:25|39161.92
07:09:26|39161.92
07:09:28|39161.92
07:09:29|39161.81
07:09:30|39161.81
07:09:31|39161.81
07:09:32|39161.81
07:09:32|39161.81
07:09:33|39161.8
07:09:35|39161.8
07:09:36|39161.81
07:09:36|39161.81
07:09:38|39161.81
07:09:39|39161.8
07:09:39|39161.79
07:09:40|39161.79
07:09:41|39161.79
07:09:43|39161.78
07:09:43|39161.76
07:09:44|39161.76
07:09:46|39161.77
07:09:46|39161.77
07:09:47|39164.89
07:09:49|39164.89
07:09:50|39163.38
07:09:51|39163.38
07:09:52|39163.38
07:09:53|39163.38
07:09:54|39163.38
07:09:55|39163.38
07:09:56|39163.38
07:09:57|39163.38
07:09:58|39163.38
07:09:59|39163.37
07:10:00|39163.37
07:10:01|39163.37
07:10:02|39163.38
07:10:03|39163.38
07:10:05|39163.38
07:10:05|39163.37
07:10:06|39163.37
07:10:08|39163.37
07:10:08|39163.
07:10:09|39163.
07:10:11|39163.
07:10:12|39162.99
07:10:12|39161.77
07:10:13|39161.77
07:10:15|39161.77
07:10:15|39161.77
07:10:17|39161.77
07:10:17|39161.77
07:10:18|39161.77
07:10:19|39161.77
07:10:21|39161.77
07:10:22|39161.77
07:10:23|39161.77
07:10:24|39161.77
07:10:25|39161.77
07:10:26|39161.76
07:10:28|39161.76
07:10:28|39161.76
07:10:30|39161.77
07:10:31|39161.76
07:10:32|39161.76
07:10:33|39161.76
07:10:34|39161.77
07:10:35|39161.77
07:10:36|39161.77
07:10:37|39161.77
07:10:38|39161.77
07:10:39|39161.77
07:10:40|39161.76
07:10:41|39161.76
07:10:42|39161.76
07:10:43|39161.76
07:10:44|39161.77
07:10:45|39161.74
07:10:46|39160.3
07:10:47|39160.3
07:10:48|39160.3
07:10:49|39160.3
07:10:50|39159.89
07:10:51|39159.89
07:10:52|39159.9
07:10:53|39159.9
07:10:54|39159.9
07:10:56|39159.9
07:10:56|39159.9
07:10:57|39159.9
07:10:58|39159.9
07:10:59|39159.9
07:11:00|39159.9
07:11:01|39159.89
07:11:02|39159.89
07:11:03|39159.89
07:11:04|39159.89
07:11:05|39159.89
07:11:06|39148.62
07:11:07|39148.62
07:11:08|39148.63
07:11:09|39148.63
07:11:10|39148.63
07:11:11|39148.63
07:11:12|39148.77
07:11:13|39149.95
07:11:15|39149.95
07:11:15|39149.95
07:11:16|39149.94
07:11:18|39149.94
07:11:19|39149.95
07:11:20|39149.94
07:11:21|39149.94
07:11:22|39149.94
07:11:23|39147.26
07:11:24|39143.55
07:11:26|39143.55
07:11:26|39143.55
07:11:28|39143.55
07:11:29|39143.55
07:11:30|39143.55
07:11:30|39143.55
07:11:32|39143.55
07:11:33|39143.55
07:11:34|39143.55
07:11:35|39143.55
07:11:36|39143.54
07:11:37|39143.54
07:11:38|39143.54
07:11:39|39143.54
07:11:40|39143.36
07:11:41|39143.36
07:11:42|39143.35
07:11:43|39143.35
07:11:44|39143.35
07:11:45|39143.35
07:11:46|39143.35
07:11:47|39143.36
07:11:48|39143.36
07:11:49|39143.35
07:11:50|39143.35
07:11:51|39143.35
07:11:52|39143.35
07:11:54|39143.35
07:11:54|39143.35
07:11:55|39143.35
07:11:56|39143.35
07:11:57|39143.35
07:11:58|39143.35
07:11:59|39143.35
07:12:01|39143.35
07:12:01|39143.35
07:12:02|39143.35
07:12:03|39143.35
07:12:05|39143.35
07:12:06|39143.35
07:12:06|39143.35
07:12:07|39143.35
07:12:08|39143.35
07:12:09|39151.43
07:12:10|39151.43
07:12:11|39151.43
07:12:12|39151.44
07:12:13|39151.44
07:12:14|39151.44
07:12:15|39151.44
07:12:16|39151.44
07:12:17|39151.43
07:12:18|39151.44
07:12:20|39151.43
07:12:21|39151.43
07:12:21|39151.43
07:12:23|39151.43
07:12:24|39151.43
07:12:25|39151.43
07:12:27|39151.43
07:12:28|39151.43
07:12:29|39151.43
07:12:30|39151.43
07:12:31|39151.43
07:12:32|39151.43
07:12:33|39151.43
07:12:35|39151.43
07:12:35|39151.43
07:12:37|39151.43
07:12:37|39151.43
07:12:38|39151.43
07:12:40|39151.43
07:12:40|39151.44
07:12:42|39151.44
07:12:43|39151.44
07:12:43|39151.44
07:12:44|39151.44
07:12:46|39151.44
07:12:47|39151.44
07:12:48|39151.44
07:12:49|39151.44
07:12:50|39151.44
07:12:51|39151.44
07:12:52|39151.44
07:12:53|39151.44
07:12:54|39151.43
07:12:55|39151.43
07:12:56|39151.43
07:12:57|39151.43
07:12:58|39151.43
07:12:59|39151.43
07:13:00|39151.43
07:13:01|39151.43
07:13:02|39151.43
07:13:03|39151.43
07:13:04|39151.43
07:13:05|39151.43
07:13:06|39151.43
07:13:07|39151.43
07:13:09|39151.44
07:13:10|39151.44
07:13:11|39151.44
07:13:12|39151.44
07:13:13|39151.44
07:13:14|39151.44
07:13:14|39151.43
07:13:15|39151.43
07:13:17|39151.43
07:13:18|39151.43
07:13:19|39151.43
07:13:20|39151.44
07:13:21|39151.43
07:13:22|39151.43
07:13:22|39151.43
07:13:23|39151.43
07:13:25|39151.43
07:13:26|39151.4
07:13:28|39151.36
07:13:29|39150.
07:13:30|39150.
07:13:32|39150.
07:13:33|39150.
07:13:34|39149.1
07:13:35|39149.1
07:13:36|39144.61
07:13:37|39144.6
07:13:38|39144.6
07:13:39|39144.6
07:13:40|39144.6
07:13:41|39144.6
07:13:41|39144.61
07:13:43|39144.61
07:13:44|39144.61
07:13:45|39144.61
07:13:46|39144.61
07:13:47|39144.61
07:13:48|39144.61
07:13:49|39144.61
07:13:50|39144.61
07:13:51|39144.6
07:13:52|39144.6
07:13:53|39144.6
07:13:55|39144.61
07:13:55|39144.61
07:13:56|39190.
07:13:57|39199.99
07:13:58|39189.96
07:13:59|39189.96
07:14:00|39189.96
07:14:01|39189.95
07:14:02|39189.96
07:14:03|39189.96
07:14:04|39189.96
07:14:05|39189.96
07:14:06|39189.96
07:14:07|39189.96
07:14:08|39189.96
07:14:09|39189.96
07:14:10|39189.95
07:14:11|39189.95
07:14:12|39189.96
07:14:13|39195.83
07:14:14|39198.83
07:14:15|39197.04
07:14:16|39195.82
07:14:17|39195.82
07:14:18|39195.82
07:14:19|39195.82
07:14:20|39193.92
07:14:21|39193.93
07:14:22|39193.93
07:14:23|39193.93
07:14:24|39193.93
07:14:25|39193.93
07:14:27|39193.93
07:14:28|39193.93
07:14:29|39185.04
07:14:31|39182.31
07:14:31|39182.3
07:14:32|39178.37
07:14:33|39178.37
07:14:34|39178.37
07:14:35|39178.37
07:14:36|39162.52
07:14:37|39162.52
07:14:38|39162.51
07:14:40|39162.51
07:14:40|39162.51
07:14:41|39162.51
07:14:42|39162.52
07:14:43|39162.52
07:14:44|39164.02
07:14:45|39166.95
07:14:46|39166.97
07:14:47|39166.99
07:14:48|39166.99
07:14:49|39166.99
07:14:50|39166.99
07:14:51|39166.99
07:14:52|39166.99
07:14:53|39166.99
07:14:54|39166.99
07:14:55|39166.99
07:14:56|39166.99
07:14:57|39171.71
07:14:58|39170.21
07:14:59|39151.5
07:15:00|39146.84
07:15:01|39146.84
07:15:02|39146.84
07:15:03|39146.84
07:15:04|39146.84
07:15:05|39146.7
07:15:06|39146.46
07:15:07|39146.46
07:15:08|39146.45
07:15:09|39146.45
07:15:10|39143.47
07:15:11|39142.85
07:15:12|39142.85
07:15:14|39142.85
07:15:14|39140.98
07:15:16|39140.
07:15:17|39140.
07:15:18|39140.01
07:15:19|39140.01
07:15:20|39140.01
07:15:21|39140.01
07:15:22|39140.01
07:15:22|39140.01
07:15:24|39140.01
07:15:25|39140.01
07:15:26|39140.01
07:15:26|39140.01
07:15:28|39140.01
07:15:30|39140.01
07:15:31|39140.
07:15:32|39140.
07:15:34|39140.
07:15:34|39140.
07:15:35|39139.42
07:15:36|39139.42
07:15:37|39139.42
07:15:38|39139.42
07:15:39|39139.42
07:15:40|39139.42
07:15:41|39139.42
07:15:42|39139.42
07:15:43|39139.42
07:15:44|39139.42
07:15:45|39140.
07:15:46|39145.29
07:15:47|39146.79
07:15:48|39146.79
07:15:49|39146.79
07:15:50|39146.79
07:15:51|39146.79
07:15:52|39146.79
07:15:53|39146.79
07:15:54|39146.78
07:15:55|39146.78
07:15:56|39146.78
07:15:57|39146.79
07:15:58|39146.79
07:15:59|39146.79
07:16:00|39146.78
07:16:01|39146.84
07:16:03|39146.84
07:16:03|39146.84
07:16:04|39150.42
07:16:07|39153.56
07:16:08|39151.08
07:16:09|39151.08
07:16:10|39151.08
07:16:10|39151.08
07:16:12|39151.08
07:16:13|39151.08
07:16:14|39151.08
07:16:15|39151.08
07:16:15|39151.08
07:16:17|39149.45
07:16:18|39149.45
07:16:19|39149.45
07:16:20|39149.45
07:16:21|39146.79
07:16:22|39146.79
07:16:23|39146.79
07:16:24|39146.79
07:16:25|39146.79
07:16:25|39146.79
07:16:26|39146.79
07:16:28|39146.79
07:16:29|39146.79
07:16:30|39146.79
07:16:32|39146.79
07:16:32|39146.79
07:16:33|39146.79
07:16:34|39146.79
07:16:35|39146.79
07:16:36|39146.79
07:16:38|39146.79
07:16:39|39146.79
07:16:40|39146.79
07:16:41|39146.79
07:16:42|39146.79
07:16:43|39146.78
07:16:44|39146.78
07:16:44|39146.78
07:16:46|39146.78
07:16:47|39146.78
07:16:48|39146.78
07:16:49|39146.78
07:16:49|39146.78
07:16:51|39146.78
07:16:52|39146.78
07:16:53|39146.79
07:16:53|39146.79
07:16:54|39146.79
07:16:56|39146.79
07:16:57|39146.79
07:16:58|39146.79
07:16:59|39146.79
07:17:00|39146.79
07:17:01|39146.78
07:17:02|39146.79
07:17:03|39146.79
07:17:04|39146.79
07:17:05|39146.79
07:17:06|39146.79
07:17:06|39146.79
07:17:08|39146.79
07:17:09|39146.79
07:17:09|39146.78
07:17:11|39146.78
07:17:11|39146.78
07:17:12|39146.78
07:17:14|39146.78
07:17:15|39146.78
07:17:16|39146.78
07:17:17|39146.78
07:17:18|39146.78
07:17:19|39146.78
07:17:20|39146.78
07:17:21|39154.24
07:17:22|39154.25
07:17:23|39154.25
07:17:24|39154.25
07:17:25|39154.25
07:17:26|39154.25
07:17:27|39154.25
07:17:28|39154.25
07:17:28|39154.24
07:17:30|39154.24
07:17:31|39154.24
07:17:32|39153.79
07:17:33|39153.79
07:17:34|39151.36
07:17:35|39146.7
07:17:37|39141.85
07:17:37|39141.86
07:17:38|39141.86
07:17:39|39141.86
07:17:40|39141.86
07:17:41|39141.79
07:17:42|39140.1
07:17:43|39140.14
07:17:45|39140.14
07:17:46|39141.08
07:17:46|39141.07
07:17:47|39141.08
07:17:49|39142.76
07:17:49|39143.86
07:17:51|39143.86
07:17:52|39143.87
07:17:53|39143.87
07:17:54|39143.87
07:17:54|39143.87
07:17:56|39143.87
07:17:57|39143.87
07:17:58|39143.87
07:17:58|39143.87
07:17:59|39144.87
07:18:01|39144.87
07:18:02|39144.87
07:18:03|39144.87
07:18:04|39144.87
07:18:05|39144.87
07:18:06|39144.87
07:18:07|39144.87
07:18:08|39144.87
07:18:09|39145.57
07:18:10|39145.58
07:18:11|39145.58
07:18:12|39145.58
07:18:13|39145.58
07:18:14|39145.58
07:18:15|39145.58
07:18:16|39145.58
07:18:17|39145.58
07:18:18|39145.58
07:18:19|39145.58
07:18:20|39145.58
07:18:21|39145.57
07:18:22|39143.86
07:18:23|39141.52
07:18:24|39141.52
07:18:25|39141.52
07:18:26|39136.18
07:18:27|39132.08
07:18:28|39132.08
07:18:29|39131.99
07:18:30|39131.99
07:18:32|39131.99
07:18:33|39131.72
07:18:34|39124.97
07:18:35|39124.97
07:18:36|39124.97
07:18:37|39124.96
07:18:38|39124.99
07:18:39|39124.99
07:18:40|39124.99
07:18:41|39124.99
07:18:42|39124.99
07:18:43|39124.99
07:18:44|39124.99
07:18:45|39124.99
07:18:46|39127.95
07:18:47|39127.95
07:18:48|39127.94
07:18:49|39127.94
07:18:50|39127.94
07:18:51|39127.94
07:18:52|39127.95
07:18:53|39127.95
07:18:54|39127.95
07:18:55|39127.95
07:18:56|39127.95
07:18:57|39127.95
07:18:58|39127.95
07:18:59|39127.95
07:19:00|39127.95
07:19:01|39127.94
07:19:02|39127.94
07:19:03|39127.94
07:19:04|39123.59
07:19:05|39123.64
07:19:06|39123.64
07:19:07|39123.64
07:19:08|39123.65
07:19:09|39123.65
07:19:10|39123.65
07:19:11|39123.65
07:19:12|39123.64
07:19:13|39123.64
07:19:14|39123.65
07:19:15|39123.65
07:19:16|39123.65
07:19:17|39123.64
07:19:18|39116.69
07:19:19|39116.69
07:19:20|39116.69
07:19:21|39116.69
07:19:22|39116.69
07:19:23|39121.39
07:19:24|39127.7
07:19:25|39127.7
07:19:26|39132.8
07:19:27|39133.93
07:19:28|39133.92
07:19:29|39133.92
07:19:30|39133.92
07:19:31|39133.92
07:19:33|39133.92
07:19:34|39133.92
07:19:35|39133.92
07:19:36|39133.92
07:19:37|39133.92
07:19:38|39133.92
07:19:40|39133.92
07:19:41|39133.92
07:19:42|39133.92
07:19:43|39133.92
07:19:44|39133.92
07:19:44|39133.92
07:19:46|39133.92
07:19:47|39133.92
07:19:48|39133.93
07:19:49|39132.66
07:19:49|39132.66
07:19:50|39132.66
07:19:51|39132.66
07:19:53|39132.66
07:19:54|39132.66
07:19:54|39132.66
07:19:55|39132.66
07:19:57|39132.66
07:19:58|39132.66
07:19:58|39132.66
07:20:00|39132.63
07:20:01|39132.63
07:20:02|39132.63
07:20:03|39132.63
07:20:03|39132.64
07:20:05|39132.64
07:20:06|39132.64
07:20:07|39132.63
07:20:08|39132.63
07:20:09|39128.57
07:20:09|39128.57
07:20:11|39128.57
07:20:12|39128.57
07:20:12|39128.57
07:20:13|39128.57
07:20:15|39128.57
07:20:16|39132.57
07:20:17|39132.57
07:20:17|39132.57
07:20:19|39132.57
07:20:20|39132.57
07:20:21|39132.57
07:20:22|39132.57
07:20:22|39132.57
07:20:23|39132.57
07:20:25|39131.95
07:20:25|39131.95
07:20:27|39130.44
07:20:27|39132.64
07:20:28|39132.64
07:20:30|39132.63
07:20:31|39132.63
07:20:32|39134.37
07:20:33|39142.34
07:20:34|39142.34
07:20:36|39142.35
07:20:37|39142.35
07:20:38|39142.35
07:20:39|39142.35
07:20:40|39142.35
07:20:41|39142.35
07:20:42|39142.35
07:20:43|39142.35
07:20:44|39142.35
07:20:45|39142.35
07:20:46|39142.35
07:20:47|39142.35
07:20:48|39142.35
07:20:49|39142.35
07:20:50|39142.35
07:20:51|39142.34
07:20:52|39142.34
07:20:53|39142.34
07:20:55|39142.34
07:20:56|39142.34
07:20:57|39142.21
07:20:58|39142.2
07:20:59|39139.76
07:20:59|39140.13
07:21:01|39140.13
07:21:02|39140.12
07:21:03|39140.12
07:21:04|39140.12
07:21:05|39140.13
07:21:06|39140.13
07:21:07|39140.13
07:21:08|39140.13
07:21:09|39140.13
07:21:10|39140.12
07:21:12|39140.12
07:21:12|39140.12
07:21:13|39140.13
07:21:14|39140.13
07:21:15|39140.13
07:21:16|39140.13
07:21:17|39140.13
07:21:18|39140.12
07:21:19|39140.12
07:21:20|39140.12
07:21:21|39140.12
07:21:22|39139.79
07:21:23|39135.3
07:21:24|39135.29
07:21:25|39135.66
07:21:26|39135.66
07:21:27|39137.64
07:21:28|39137.64
07:21:29|39137.64
07:21:30|39137.64
07:21:31|39137.64
07:21:32|39137.65
07:21:34|39137.65
07:21:35|39137.65
07:21:36|39137.65
07:21:38|39137.65
07:21:38|39137.65
07:21:40|39137.65
07:21:41|39137.65
07:21:42|39137.65
07:21:43|39137.65
07:21:44|39130.2
07:21:45|39130.2
07:21:47|39130.2
07:21:47|39130.2
07:21:48|39130.2
07:21:49|39130.2
07:21:50|39130.2
07:21:51|39130.2
07:21:53|39130.2
07:21:53|39130.2
07:21:55|39130.2
07:21:56|39130.2
07:21:56|39129.79
07:21:57|39129.79
07:21:59|39129.79
07:21:59|39129.79
07:22:00|39129.79
07:22:01|39129.79
07:22:03|39129.79
07:22:03|39135.31
07:22:04|39135.31
07:22:05|39135.31
07:22:06|39134.31
07:22:08|39134.31
07:22:08|39134.31
07:22:09|39134.32
07:22:11|39134.32
07:22:11|39134.32
07:22:12|39134.3
07:22:13|39134.3
07:22:15|39134.3
07:22:15|39134.3
07:22:16|39134.3
07:22:17|39134.3
07:22:18|39134.3
07:22:19|39134.3
07:22:20|39134.3
07:22:21|39132.81
07:22:22|39132.81
07:22:24|39130.45
07:22:24|39130.45
07:22:25|39130.45
07:22:26|39130.45
07:22:28|39130.45
07:22:29|39130.45
07:22:29|39130.45
07:22:31|39130.45
07:22:32|39130.45
07:22:33|39130.45
07:22:33|39130.45
07:22:35|39127.79
07:22:36|39127.79
07:22:37|39127.79
07:22:37|39127.79
07:22:39|39127.79
07:22:41|39127.79
07:22:41|39127.79
07:22:43|39127.79
07:22:43|39127.79
07:22:45|39127.79
07:22:46|39127.79
07:22:47|39127.79
07:22:48|39127.79
07:22:49|39127.79
07:22:50|39127.79
07:22:51|39127.79
07:22:52|39129.29
07:22:53|39129.29
07:22:54|39129.29
07:22:55|39129.29
07:22:56|39129.28
07:22:57|39129.28
07:22:58|39129.29
07:22:59|39129.29
07:23:00|39129.29
07:23:01|39129.29
07:23:02|39129.29
07:23:03|39129.29
07:23:04|39129.29
07:23:05|39129.29
07:23:06|39131.05
07:23:08|39131.06
07:23:09|39131.23
07:23:09|39131.24
07:23:10|39131.24
07:23:12|39131.24
07:23:13|39131.66
07:23:13|39131.66
07:23:14|39131.66
07:23:15|39131.66
07:23:16|39131.66
07:23:17|39131.66
07:23:18|39131.66
07:23:19|39131.66
07:23:21|39131.66
07:23:21|39131.66
07:23:23|39131.66
07:23:23|39131.66
07:23:24|39131.66
07:23:26|39131.65
07:23:27|39131.66
07:23:27|39131.66
07:23:29|39131.66
07:23:30|39131.66
07:23:31|39131.66
07:23:31|39131.66
07:23:33|39131.65
07:23:33|39131.65
07:23:35|39131.65
07:23:36|39131.65
07:23:38|39131.65
07:23:38|39131.65
07:23:40|39131.66
07:23:41|39131.66
07:23:42|39131.66
07:23:43|39131.66
07:23:43|39131.65
07:23:45|39131.65
07:23:46|39131.65
07:23:47|39131.65
07:23:48|39131.65
07:23:49|39131.65
07:23:50|39131.65
07:23:51|39131.65
07:23:52|39130.01
07:23:53|39130.01
07:23:54|39130.16
07:23:55|39130.16
07:23:56|39130.16
07:23:57|39130.16
07:23:58|39130.16
07:23:59|39130.16
07:24:00|39130.17
07:24:01|39130.17
07:24:02|39130.17
07:24:03|39130.17
07:24:04|39130.16
07:24:05|39130.16
07:24:07|39130.16
07:24:07|39130.16
07:24:08|39130.16
07:24:10|39130.16
07:24:11|39130.17
07:24:12|39130.17
07:24:13|39130.17
07:24:14|39130.17
07:24:14|39130.17
07:24:16|39130.17
07:24:17|39130.17
07:24:18|39130.16
07:24:19|39130.16
07:24:20|39130.16
07:24:21|39130.16
07:24:22|39130.16
07:24:23|39130.16
07:24:24|39130.16
07:24:25|39130.16
07:24:26|39130.16
07:24:27|39130.17
07:24:28|39130.17
07:24:29|39130.17
07:24:30|39130.16
07:24:31|39134.37
07:24:32|39139.14
07:24:33|39139.14
07:24:34|39139.98
07:24:35|39139.97
07:24:36|39139.97
07:24:38|39139.97
07:24:39|39139.97
07:24:39|39139.98
07:24:40|39139.97
07:24:42|39139.97
07:24:43|39139.97
07:24:43|39140.12
07:24:45|39150.07
07:24:46|39152.97
07:24:47|39155.
07:24:48|39155.71
07:24:49|39155.71
07:24:50|39155.71
07:24:51|39155.71
07:24:52|39155.71
07:24:54|39158.92
07:24:54|39158.92
07:24:56|39158.93
07:24:57|39158.93
07:24:58|39158.93
07:24:59|39158.93
07:25:00|39158.93
07:25:01|39158.93
07:25:02|39158.92
07:25:04|39158.93
07:25:04|39158.93
07:25:05|39162.19
07:25:06|39162.19
07:25:07|39162.19
07:25:08|39162.19
07:25:09|39164.6
07:25:10|39164.61
07:25:11|39164.6
07:25:12|39164.61
07:25:13|39164.61
07:25:14|39160.68
07:25:15|39158.91
07:25:16|39158.91
07:25:18|39158.89
07:25:18|39158.89
07:25:19|39158.89
07:25:20|39158.89
07:25:21|39158.89
07:25:22|39158.89
07:25:24|39158.89
07:25:25|39158.89
07:25:26|39158.87
07:25:26|39158.86
07:25:27|39158.86
07:25:28|39158.86
07:25:29|39152.96
07:25:30|39152.97
07:25:32|39152.97
07:25:32|39152.97
07:25:33|39152.96
07:25:35|39152.96
07:25:35|39152.96
07:25:36|39152.96
07:25:38|39152.96
07:25:39|39152.96
07:25:40|39152.97
07:25:41|39152.97
07:25:42|39152.97
07:25:44|39152.97
07:25:45|39152.97
07:25:46|39152.97
07:25:47|39152.97
07:25:48|39152.97
07:25:49|39152.97
07:25:50|39152.97
07:25:51|39158.92
07:25:52|39158.92
07:25:53|39158.93
07:25:54|39158.93
07:25:56|39158.92
07:25:56|39158.92
07:25:58|39158.92
07:25:58|39155.21
07:26:00|39155.21
07:26:00|39155.21
07:26:01|39155.2
07:26:02|39155.2
07:26:03|39156.56
07:26:04|39156.56
07:26:05|39156.39
07:26:06|39156.4
07:26:08|39156.4
07:26:09|39156.4
07:26:10|39156.4
07:26:11|39156.4
07:26:12|39156.4
07:26:13|39156.4
07:26:14|39156.41
07:26:15|39156.42
07:26:17|39158.82
07:26:17|39158.82
07:26:18|39158.82
07:26:20|39158.82
07:26:20|39158.82
07:26:21|39158.82
07:26:23|39158.82
07:26:23|39158.82
07:26:25|39158.82
07:26:25|39158.82
07:26:26|39158.93
07:26:27|39158.93
07:26:28|39158.92
07:26:30|39158.92
07:26:30|39158.91
07:26:31|39158.91
07:26:32|39158.91
07:26:33|39158.9
07:26:35|39158.9
07:26:36|39158.9
07:26:36|39158.9
07:26:37|39158.9
07:26:39|39158.9
07:26:40|39156.6
07:26:42|39156.6
07:26:43|39156.6
07:26:44|39156.6
07:26:45|39158.96
07:26:46|39158.96
07:26:47|39160.12
07:26:48|39160.12
07:26:49|39160.12
07:26:50|39160.12
07:26:51|39160.12
07:26:52|39160.12
07:26:53|39162.19
07:26:54|39162.19
07:26:55|39162.2
07:26:56|39162.2
07:26:57|39162.2
07:26:58|39162.2
07:26:59|39162.2
07:27:00|39165.57
07:27:01|39163.23
07:27:02|39163.23
07:27:03|39163.23
07:27:04|39163.23
07:27:05|39163.23
07:27:06|39163.23
07:27:07|39163.23
07:27:08|39163.23
07:27:09|39163.23
07:27:10|39163.23
07:27:11|39163.23
07:27:12|39163.23
07:27:14|39163.24
07:27:14|39163.24
07:27:15|39163.24
07:27:17|39163.23
07:27:17|39163.23
07:27:18|39163.23
07:27:19|39163.24
07:27:21|39163.24
07:27:21|39163.24
07:27:23|39163.24
07:27:24|39163.24
07:27:24|39163.24
07:27:26|39163.24
07:27:26|39163.23
07:27:28|39162.29
07:27:28|39162.29
07:27:29|39162.29
07:27:30|39162.29
07:27:31|39162.3
07:27:32|39162.3
07:27:33|39162.29
07:27:35|39162.29
07:27:35|39162.29
07:27:37|39162.29
07:27:38|39162.29
07:27:38|39162.29
07:27:40|39162.3
07:27:41|39162.29
07:27:43|39162.29
07:27:43|39162.3
07:27:44|39162.29
07:27:46|39162.29
07:27:47|39162.29
07:27:48|39162.29
07:27:49|39162.18
07:27:50|39159.14
07:27:50|39159.14
07:27:52|39159.14
07:27:53|39159.14
07:27:54|39159.15
07:27:55|39159.15
07:27:56|39159.15
07:27:57|39159.14
07:27:58|39159.14
07:27:59|39159.14
07:28:00|39159.14
07:28:01|39159.14
07:28:02|39159.14
07:28:03|39159.14
07:28:04|39158.75
07:28:05|39158.75
07:28:05|39157.24
07:28:07|39157.24
07:28:08|39157.24
07:28:09|39157.24
07:28:10|39157.25
07:28:11|39157.25
07:28:12|39157.25
07:28:13|39159.21
07:28:14|39159.21
07:28:15|39159.21
07:28:16|39159.22
07:28:17|39159.22
07:28:18|39161.37
07:28:19|39161.37
07:28:20|39161.37
07:28:22|39160.06
07:28:22|39160.06
07:28:23|39160.06
07:28:24|39160.06
07:28:26|39160.06
07:28:27|39160.07
07:28:27|39160.07
07:28:28|39161.
07:28:29|39161.
07:28:30|39161.
07:28:31|39161.
07:28:33|39161.
07:28:33|39161.
07:28:34|39161.
07:28:35|39161.
07:28:36|39161.
07:28:37|39161.
07:28:39|39161.
07:28:39|39161.
07:28:41|39161.
07:28:42|39161.
07:28:43|39157.32
07:28:45|39158.4
07:28:46|39158.41
07:28:47|39158.41
07:28:48|39158.41
07:28:49|39158.43
07:28:50|39158.43
07:28:51|39158.43
07:28:52|39160.4
07:28:53|39160.39
07:28:54|39160.39
07:28:55|39160.4
07:28:56|39160.4
07:28:58|39160.4
07:28:59|39160.99
07:29:00|39160.99
07:29:01|39160.99
07:29:02|39158.4
07:29:03|39158.4
07:29:04|39154.56
07:29:05|39154.55
07:29:06|39154.55
07:29:07|39154.55
07:29:08|39154.55
07:29:09|39154.55
07:29:10|39154.55
07:29:11|39154.55
07:29:12|39154.55
07:29:13|39154.56
07:29:14|39154.56
07:29:15|39154.56
07:29:16|39154.56
07:29:17|39154.56
07:29:18|39154.56
07:29:19|39154.55
07:29:20|39154.56
07:29:21|39154.56
07:29:22|39154.56
07:29:23|39154.56
07:29:24|39154.56
07:29:25|39154.56
07:29:27|39154.56
07:29:27|39154.56
07:29:29|39154.55
07:29:29|39154.55
07:29:31|39154.55
07:29:31|39154.56
07:29:33|39154.56
07:29:33|39154.89
07:29:35|39154.89
07:29:35|39154.89
07:29:36|39154.89
07:29:37|39154.89
07:29:38|39154.89
07:29:40|39154.89
07:29:40|39154.89
07:29:42|39154.88
07:29:43|39154.88
07:29:44|39154.88
07:29:45|39154.88
07:29:46|39156.06
07:29:48|39156.06
07:29:48|39156.06
07:29:49|39156.07
07:29:50|39156.07
07:29:52|39156.07
07:29:53|39156.07
07:29:54|39157.32
07:29:55|39157.32
07:29:56|39157.34
07:29:57|39160.88
07:29:58|39157.82
07:29:59|39157.82
07:30:00|39157.82
07:30:02|39157.81
07:30:02|39157.81
07:30:03|39157.81
07:30:04|39157.81
07:30:05|39157.81
07:30:06|39157.81
07:30:07|39157.82
07:30:08|39157.81
07:30:09|39157.81
07:30:10|39160.99
07:30:11|39161.
07:30:12|39161.
07:30:14|39161.
07:30:15|39160.99
07:30:16|39160.99
07:30:17|39160.99
07:30:18|39160.99
07:30:19|39160.61
07:30:19|39161.
07:30:21|39161.
07:30:22|39165.59
07:30:22|39168.89
07:30:24|39168.89
07:30:25|39168.89
07:30:26|39168.89
07:30:27|39168.89
07:30:27|39168.9
07:30:29|39169.59
07:30:30|39169.59
07:30:31|39169.6
07:30:32|39171.71
07:30:33|39171.71
07:30:34|39171.71
07:30:35|39171.7
07:30:36|39171.7
07:30:38|39171.71
07:30:38|39171.71
07:30:39|39172.47
07:30:40|39172.47
07:30:41|39172.46
07:30:43|39172.46
07:30:44|39172.47
07:30:46|39172.47
07:30:47|39172.46
07:30:47|39172.46
07:30:49|39172.46
07:30:50|39172.47
07:30:50|39172.46
07:30:52|39172.47
07:30:53|39172.47
07:30:55|39172.46
07:30:55|39172.47
07:30:56|39172.47
07:30:57|39172.47
07:30:58|39172.47
07:30:59|39172.47
07:31:00|39172.46
07:31:01|39172.46
07:31:03|39172.46
07:31:03|39172.46
07:31:05|39172.46
07:31:06|39172.46
07:31:07|39172.46
07:31:07|39172.46
07:31:08|39172.46
07:31:10|39172.46
07:31:11|39172.79
07:31:12|39172.8
07:31:12|39172.8
07:31:13|39172.8
07:31:15|39172.79
07:31:16|39172.79
07:31:17|39172.79
07:31:18|39174.48
07:31:18|39174.48
07:31:19|39174.48
07:31:21|39174.48
07:31:21|39174.48
07:31:22|39174.48
07:31:23|39174.48
07:31:24|39174.48
07:31:25|39174.48
07:31:26|39174.48
07:31:27|39174.48
07:31:28|39174.46
07:31:29|39174.46
07:31:31|39174.44
07:31:32|39174.44
07:31:32|39171.49
07:31:34|39171.49
07:31:35|39171.48
07:31:36|39171.48
07:31:37|39171.49
07:31:38|39171.49
07:31:38|39171.48
07:31:40|39171.48
07:31:41|39171.48
07:31:42|39171.48
07:31:43|39171.48
07:31:44|39171.48
07:31:45|39171.48
07:31:47|39179.46
07:31:47|39179.46
07:31:48|39179.46
07:31:49|39179.46
07:31:50|39180.
07:31:51|39183.44
07:31:52|39183.44
07:31:53|39183.44
07:31:54|39183.44
07:31:55|39183.44
07:31:57|39183.44
07:31:58|39183.44
07:31:59|39179.33
07:32:00|39179.33
07:32:00|39179.32
07:32:01|39179.33
07:32:02|39177.97
07:32:04|39176.47
07:32:04|39176.46
07:32:05|39176.46
07:32:07|39176.46
07:32:08|39173.48
07:32:08|39173.48
07:32:10|39169.77
07:32:10|39169.76
07:32:11|39169.76
07:32:12|39169.76
07:32:13|39169.76
07:32:15|39169.76
07:32:16|39169.76
07:32:17|39166.13
07:32:18|39166.13
07:32:18|39164.62
07:32:19|39164.62
07:32:20|39164.62
07:32:21|39164.62
07:32:22|39164.62
07:32:23|39164.62
07:32:25|39164.62
07:32:25|39164.63
07:32:26|39164.62
07:32:27|39164.62
07:32:28|39164.62
07:32:30|39164.62
07:32:30|39164.62
07:32:32|39164.62
07:32:32|39164.62
07:32:33|39164.62
07:32:34|39163.3
07:32:35|39162.81
07:32:37|39162.81
07:32:38|39162.81
07:32:38|39162.8
07:32:39|39162.81
07:32:40|39163.25
07:32:42|39163.25
07:32:42|39163.24
07:32:44|39163.24
07:32:45|39163.24
07:32:46|39163.24
07:32:47|39163.67
07:32:49|39163.67
07:32:50|39163.67
07:32:51|39163.67
07:32:52|39163.68
07:32:53|39163.68
07:32:55|39163.67
07:32:56|39163.68
07:32:57|39163.68
07:32:58|39163.68
07:32:59|39163.67
07:33:00|39163.67
07:33:01|39163.68
07:33:02|39163.68
07:33:03|39163.67
07:33:04|39163.68
07:33:05|39163.68
07:33:06|39163.68
07:33:07|39164.61
07:33:08|39164.61
07:33:09|39164.61
07:33:10|39164.61
07:33:11|39164.61
07:33:12|39164.61
07:33:12|39164.61
07:33:14|39164.61
07:33:15|39164.62
07:33:16|39166.19
07:33:17|39166.19
07:33:19|39167.68
07:33:19|39167.68
07:33:20|39167.68
07:33:21|39167.69
07:33:22|39167.68
07:33:23|39167.68
07:33:24|39167.69
07:33:25|39167.69
07:33:26|39167.68
07:33:27|39167.68
07:33:28|39167.69
07:33:29|39163.05
07:33:30|39163.04
07:33:31|39163.04
07:33:32|39163.44
07:33:34|39163.44
07:33:34|39164.41
07:33:35|39164.4
07:33:36|39164.41
07:33:37|39164.41
07:33:38|39164.4
07:33:39|39164.4
07:33:40|39164.41
07:33:41|39164.41
07:33:42|39164.41
07:33:43|39164.41
07:33:44|39167.38
07:33:46|39164.79
07:33:47|39164.79
07:33:48|39155.93
07:33:49|39155.93
07:33:51|39155.93
07:33:52|39155.93
07:33:53|39155.92
07:33:54|39155.93
07:33:55|39155.05
07:33:56|39155.05
07:33:58|39155.04
07:33:58|39155.05
07:33:59|39155.04
07:34:01|39155.
07:34:01|39155.
07:34:03|39152.88
07:34:04|39152.88
07:34:04|39150.01
07:34:06|39150.01
07:34:07|39150.
07:34:08|39150.
07:34:08|39150.01
07:34:10|39150.
07:34:10|39152.85
07:34:12|39152.85
07:34:12|39152.85
07:34:13|39152.85
07:34:15|39152.85
07:34:16|39152.86
07:34:16|39152.86
07:34:18|39150.01
07:34:18|39150.01
07:34:19|39150.02
07:34:21|39150.02
07:34:22|39150.02
07:34:23|39150.01
07:34:24|39150.01
07:34:24|39150.01
07:34:26|39150.02
07:34:27|39150.01
07:34:28|39150.01
07:34:28|39150.01
07:34:29|39150.01
07:34:31|39150.01
07:34:32|39150.01
07:34:33|39150.01
07:34:34|39150.
07:34:34|39150.01
07:34:36|39150.
07:34:37|39150.
07:34:38|39150.
07:34:39|39150.01
07:34:40|39150.
07:34:41|39150.
07:34:42|39150.
07:34:43|39150.01
07:34:44|39150.01
07:34:45|39150.01
07:34:47|39150.01
07:34:48|39150.01
07:34:50|39149.99
07:34:51|39149.98
07:34:52|39149.98
07:34:53|39150.02
07:34:54|39150.01
07:34:55|39150.01
07:34:56|39153.67
07:34:57|39153.67
07:34:58|39153.57
07:34:59|39153.58
07:35:00|39152.1
07:35:01|39152.1
07:35:02|39146.15
07:35:03|39146.15
07:35:04|39146.15
07:35:05|39143.51
07:35:06|39143.51
07:35:07|39142.18
07:35:08|39142.18
07:35:09|39142.18
07:35:10|39142.18
07:35:11|39142.18
07:35:12|39142.18
07:35:13|39142.18
07:35:14|39142.18
07:35:15|39142.18
07:35:16|39142.18
07:35:17|39140.37
07:35:18|39140.37
07:35:19|39140.37
07:35:20|39140.37
07:35:21|39140.37
07:35:22|39140.37
07:35:23|39140.37
07:35:24|39140.37
07:35:25|39140.
07:35:26|39140.
07:35:27|39140.
07:35:28|39140.
07:35:29|39140.01
07:35:30|39140.01
07:35:31|39146.28
07:35:32|39148.79
07:35:33|39148.79
07:35:34|39157.06
07:35:35|39157.06
07:35:36|39157.06
07:35:37|39157.06
07:35:39|39157.05
07:35:39|39157.05
07:35:40|39157.05
07:35:41|39157.05
07:35:42|39157.09
07:35:43|39157.09
07:35:44|39157.09
07:35:45|39157.09
07:35:46|39157.09
07:35:48|39157.1
07:35:48|39157.1
07:35:50|39157.2
07:35:51|39157.19
07:35:53|39157.2
07:35:54|39157.2
07:35:55|39157.2
07:35:56|39157.2
07:35:57|39157.2
07:35:58|39157.2
07:35:59|39158.21
07:36:00|39158.22
07:36:01|39159.09
07:36:02|39159.1
07:36:03|39157.59
07:36:05|39157.59
07:36:05|39157.59
07:36:06|39157.59
07:36:08|39157.59
07:36:09|39157.6
07:36:10|39157.59
07:36:11|39157.59
07:36:12|39157.59
07:36:13|39157.59
07:36:14|39157.59
07:36:15|39157.59
07:36:16|39157.6
07:36:17|39157.59
07:36:18|39157.59
07:36:19|39157.6
07:36:20|39157.6
07:36:21|39156.91
07:36:22|39156.92
07:36:23|39156.91
07:36:24|39156.91
07:36:25|39156.91
07:36:26|39156.91
07:36:27|39156.91
07:36:28|39156.47
07:36:29|39154.98
07:36:30|39154.98
07:36:31|39154.97
07:36:32|39154.59
07:36:33|39149.77
07:36:34|39146.66
07:36:35|39148.57
07:36:36|39148.57
07:36:37|39148.57
07:36:38|39148.57
07:36:39|39142.1
07:36:40|39142.1
07:36:41|39142.11
07:36:42|39142.11
07:36:43|39144.15
07:36:44|39142.17
07:36:45|39142.17
07:36:46|39142.11
07:36:47|39142.1
07:36:48|39142.11
07:36:50|39142.11
07:36:50|39142.11
07:36:52|39142.11
07:36:53|39147.06
07:36:55|39147.06
07:36:55|39147.06
07:36:56|39148.72
07:36:57|39149.96
07:36:58|39156.36
07:36:59|39156.37
07:37:01|39156.36
07:37:02|39156.36
07:37:02|39156.36
07:37:04|39156.36
07:37:05|39156.36
07:37:06|39156.36
07:37:07|39156.36
07:37:08|39156.37
07:37:09|39156.36
07:37:09|39156.37
07:37:11|39156.37
07:37:12|39156.36
07:37:13|39156.37
07:37:14|39157.63
07:37:16|39157.63
07:37:16|39157.62
07:37:17|39157.63
07:37:18|39157.63
07:37:19|39157.63
07:37:20|39157.62
07:37:22|39157.62
07:37:23|39157.62
07:37:23|39164.78
07:37:24|39166.35
07:37:25|39166.35
07:37:26|39166.35
07:37:28|39166.35
07:37:28|39166.35
07:37:30|39166.35
07:37:30|39166.35
07:37:31|39166.34
07:37:32|39166.34
07:37:33|39166.33
07:37:34|39166.22
07:37:35|39166.22
07:37:37|39164.79
07:37:38|39164.51
07:37:39|39157.2
07:37:40|39157.2
07:37:41|39157.2
07:37:42|39157.2
07:37:43|39157.19
07:37:44|39157.19
07:37:45|39157.19
07:37:46|39157.19
07:37:47|39157.19
07:37:48|39157.19
07:37:49|39157.19
07:37:51|39157.05
07:37:51|39157.05
07:37:53|39157.05
07:37:54|39157.05
07:37:55|39157.05
07:37:56|39157.05
07:37:58|39157.05
07:37:58|39157.06
07:38:00|39157.06
07:38:01|39157.17
07:38:01|39157.17
07:38:03|39157.18
07:38:04|39157.18
07:38:05|39157.17
07:38:06|39157.17
07:38:07|39157.17
07:38:08|39157.17
07:38:09|39157.17
07:38:10|39157.17
07:38:11|39157.17
07:38:12|39157.17
07:38:13|39157.17
07:38:13|39157.17
07:38:15|39157.17
07:38:16|39157.18
07:38:17|39157.17
07:38:18|39157.17
07:38:18|39157.17
07:38:20|39157.17
07:38:21|39157.18
07:38:21|39157.18
07:38:23|39157.18
07:38:24|39157.18
07:38:25|39157.17
07:38:26|39157.17
07:38:27|39157.17
07:38:28|39160.72
07:38:29|39160.71
07:38:30|39160.71
07:38:31|39158.75
07:38:32|39158.76
07:38:32|39158.37
07:38:33|39158.36
07:38:35|39158.36
07:38:35|39158.36
07:38:37|39158.36
07:38:37|39158.36
07:38:39|39158.36
07:38:40|39158.36
07:38:41|39158.36
07:38:42|39158.75
07:38:43|39158.75
07:38:44|39158.75
07:38:45|39158.75
07:38:46|39158.75
07:38:47|39158.75
07:38:48|39158.75
07:38:49|39158.76
07:38:50|39158.76
07:38:52|39158.76
07:38:53|39158.75
07:38:53|39158.75
07:38:55|39158.75
07:38:56|39158.75
07:38:57|39158.76
07:38:58|39158.76
07:38:59|39158.75
07:39:00|39158.75
07:39:01|39158.75
07:39:03|39158.76
07:39:03|39158.76
07:39:04|39158.76
07:39:05|39158.75
07:39:06|39158.76
07:39:07|39158.75
07:39:08|39158.75
07:39:09|39158.75
07:39:10|39158.75
07:39:11|39158.75
07:39:12|39158.75
07:39:13|39158.75
07:39:14|39158.76
07:39:15|39158.75
07:39:16|39161.83
07:39:17|39161.84
07:39:18|39161.83
07:39:19|39161.84
07:39:20|39161.84
07:39:21|39161.84
07:39:22|39161.84
07:39:23|39164.77
07:39:24|39164.77
07:39:25|39164.77
07:39:27|39164.77
07:39:28|39164.77
07:39:28|39164.77
07:39:29|39164.77
07:39:30|39164.77
07:39:31|39164.78
07:39:33|39164.77
07:39:34|39164.77
07:39:35|39164.77
07:39:36|39164.77
07:39:37|39164.77
07:39:38|39164.78
07:39:39|39164.77
07:39:40|39164.77
07:39:41|39164.78
07:39:42|39164.78
07:39:43|39164.78
07:39:44|39164.78
07:39:45|39164.78
07:39:46|39164.78
07:39:48|39164.77
07:39:48|39164.77
07:39:49|39164.77
07:39:50|39164.77
07:39:52|39164.78
07:39:53|39164.78
07:39:54|39164.77
07:39:55|39158.76
07:39:56|39158.
07:39:57|39158.
07:39:58|39157.99
07:40:00|39157.99
07:40:01|39157.99
07:40:02|39157.99
07:40:03|39157.99
07:40:04|39157.99
07:40:06|39157.99
07:40:06|39157.99
07:40:07|39158.
07:40:08|39158.
07:40:09|39158.
07:40:10|39159.
07:40:11|39160.96
07:40:12|39160.97
07:40:14|39160.97
07:40:15|39160.96
07:40:15|39161.85
07:40:17|39161.86
07:40:18|39161.86
07:40:19|39163.79
07:40:20|39163.79
07:40:21|39163.8
07:40:22|39163.8
07:40:23|39163.79
07:40:23|39163.8
07:40:25|39163.8
07:40:26|39163.8
07:40:27|39163.79
07:40:28|39163.79
07:40:29|39163.79
07:40:30|39163.79
07:40:31|39163.79
07:40:32|39163.79
07:40:33|39163.79
07:40:34|39163.79
07:40:35|39163.79
07:40:36|39163.79
07:40:37|39163.79
07:40:38|39163.79
07:40:39|39163.14
07:40:41|39163.14
07:40:41|39161.63
07:40:42|39161.63
07:40:43|39160.
07:40:44|39160.
07:40:45|39160.
07:40:46|39160.
07:40:47|39160.
07:40:48|39160.
07:40:49|39160.01
07:40:50|39160.01
07:40:51|39163.14
07:40:53|39163.14
07:40:54|39163.14
07:40:56|39163.15
07:40:57|39169.1
07:40:58|39169.1
07:40:59|39170.09
07:41:00|39170.09
07:41:01|39170.09
07:41:03|39170.08
07:41:04|39170.08
07:41:05|39170.09
07:41:06|39170.09
07:41:07|39168.58
07:41:07|39165.1
07:41:08|39165.1
07:41:10|39165.1
07:41:10|39165.09
07:41:12|39165.29
07:41:13|39165.09
07:41:14|39165.09
07:41:15|39162.56
07:41:15|39162.56
07:41:17|39162.56
07:41:18|39162.56
07:41:19|39162.56
07:41:20|39162.56
07:41:21|39162.56
07:41:22|39162.56
07:41:23|39162.56
07:41:23|39162.56
07:41:25|39162.56
07:41:26|39162.56
07:41:26|39162.56
07:41:28|39162.57
07:41:29|39162.57
07:41:30|39162.57
07:41:31|39162.56
07:41:32|39162.56
07:41:33|39162.56
07:41:33|39162.56
07:41:35|39162.56
07:41:36|39162.57
07:41:37|39162.57
07:41:38|39162.57
07:41:39|39162.56
07:41:40|39162.57
07:41:41|39162.56
07:41:42|39162.56
07:41:43|39162.56
07:41:43|39162.57
07:41:44|39162.56
07:41:46|39165.99
07:41:47|39165.99
07:41:48|39165.99
07:41:49|39165.99
07:41:50|39165.99
07:41:51|39165.99
07:41:52|39165.99
07:41:53|39166.
07:41:54|39166.
07:41:56|39165.97
07:41:57|39162.57
07:41:58|39162.56
07:41:59|39161.33
07:42:00|39161.32
07:42:01|39161.33
07:42:03|39165.99
07:42:04|39165.99
07:42:05|39165.99
07:42:06|39165.99
07:42:06|39165.99
07:42:08|39165.99
07:42:08|39165.99
07:42:10|39165.99
07:42:10|39165.97
07:42:12|39164.11
07:42:12|39164.1
07:42:14|39164.1
07:42:15|39164.08
07:42:16|39164.08
07:42:17|39164.08
07:42:17|39164.08
07:42:18|39161.32
07:42:19|39161.32
07:42:21|39161.32
07:42:21|39161.32
07:42:22|39161.32
07:42:23|39161.33
07:42:24|39163.68
07:42:25|39163.68
07:42:27|39163.68
07:42:27|39163.69
07:42:29|39163.69
07:42:30|39163.69
07:42:30|39163.68
07:42:32|39163.69
07:42:32|39163.68
07:42:34|39163.68
07:42:35|39163.68
07:42:36|39163.68
07:42:36|39163.68
07:42:38|39163.68
07:42:39|39163.68
07:42:40|39163.68
07:42:41|39163.68
07:42:42|39163.68
07:42:43|39163.68
07:42:44|39163.68
07:42:45|39163.68
07:42:46|39163.69
07:42:47|39163.71
07:42:48|39163.71
07:42:49|39163.71
07:42:49|39165.
07:42:51|39165.99
07:42:52|39165.99
07:42:53|39165.99
07:42:54|39165.99
07:42:55|39165.99
07:42:57|39165.99
07:42:57|39168.05
07:42:59|39168.04
07:43:00|39168.04
07:43:01|39168.05
07:43:02|39168.05
07:43:03|39169.51
07:43:04|39169.51
07:43:05|39169.52
07:43:06|39169.52
07:43:07|39169.51
07:43:08|39169.51
07:43:09|39169.51
07:43:11|39169.51
07:43:11|39169.54
07:43:12|39169.54
07:43:13|39167.58
07:43:14|39167.58
07:43:15|39167.58
07:43:16|39167.58
07:43:17|39167.58
07:43:18|39169.51
07:43:19|39169.51
07:43:20|39169.51
07:43:21|39169.51
07:43:22|39169.51
07:43:23|39169.51
07:43:24|39169.51
07:43:25|39169.51
07:43:26|39169.51
07:43:27|39169.51
07:43:28|39169.51
07:43:30|39169.51
07:43:30|39169.5
07:43:32|39169.51
07:43:33|39169.51
07:43:34|39169.51
07:43:35|39169.5
07:43:36|39169.51
07:43:37|39169.51
07:43:38|39169.51
07:43:39|39169.5
07:43:41|39169.5
07:43:41|39169.51
07:43:43|39169.5
07:43:44|39169.51
07:43:44|39169.51
07:43:46|39169.51
07:43:46|39169.51
07:43:47|39169.51
07:43:48|39169.51
07:43:49|39169.51
07:43:51|39169.99
07:43:51|39170.
07:43:52|39163.69
07:43:53|39163.68
07:43:54|39163.68
07:43:56|39155.7
07:43:57|39152.99
07:43:58|39149.62
07:43:59|39146.16
07:44:00|39146.16
07:44:01|39140.01
07:44:03|39138.23
07:44:03|39138.23
07:44:04|39138.23
07:44:05|39135.6
07:44:07|39132.75
07:44:08|39132.75
07:44:09|39132.75
07:44:10|39134.26
07:44:11|39134.25
07:44:12|39135.37
07:44:13|39138.38
07:44:14|39138.37
07:44:15|39138.38
07:44:16|39138.38
07:44:17|39138.38
07:44:18|39138.38
07:44:20|39138.38
07:44:20|39138.38
07:44:21|39138.38
07:44:22|39139.88
07:44:23|39139.87
07:44:24|39139.87
07:44:26|39139.88
07:44:26|39139.87
07:44:28|39139.88
07:44:28|39139.88
07:44:29|39139.88
07:44:30|39139.87
07:44:32|39139.87
07:44:32|39139.87
07:44:34|39138.38
07:44:35|39139.85
07:44:36|39139.85
07:44:37|39139.85
07:44:38|39139.86
07:44:39|39139.85
07:44:40|39139.86
07:44:41|39139.86
07:44:42|39139.86
07:44:43|39139.85
07:44:44|39139.85
07:44:44|39139.86
07:44:46|39139.86
07:44:47|39139.87
07:44:48|39141.84
07:44:49|39141.84
07:44:50|39141.84
07:44:51|39140.33
07:44:52|39140.33
07:44:53|39140.34
07:44:54|39140.34
07:44:55|39140.36
07:44:56|39140.36
07:44:56|39140.36
07:44:58|39140.36
07:44:59|39140.35
07:45:00|39140.35
07:45:02|39140.35
07:45:02|39140.36
07:45:04|39140.35
07:45:05|39138.5
07:45:06|39138.5
07:45:07|39138.5
07:45:08|39138.49
07:45:09|39138.49
07:45:10|39138.49
07:45:11|39138.49
07:45:12|39138.49
07:45:13|39138.49
07:45:15|39138.49
07:45:15|39138.49
07:45:16|39138.49
07:45:17|39138.49
07:45:18|39138.49
07:45:19|39138.49
07:45:20|39134.95
07:45:21|39134.95
07:45:22|39134.95
07:45:23|39134.95
07:45:24|39134.95
07:45:25|39134.95
07:45:26|39134.95
07:45:27|39134.95
07:45:28|39134.95
07:45:29|39134.95
07:45:30|39134.95
07:45:31|39129.7
07:45:32|39129.7
07:45:33|39129.7
07:45:34|39129.69
07:45:35|39129.7
07:45:36|39129.69
07:45:37|39129.29
07:45:38|39129.29
07:45:39|39129.28
07:45:40|39129.28
07:45:41|39129.28
07:45:42|39129.28
07:45:43|39129.28
07:45:44|39129.29
07:45:45|39129.29
07:45:46|39129.28
07:45:47|39129.28
07:45:48|39129.28
07:45:49|39129.28
07:45:50|39129.28
07:45:51|39129.29
07:45:52|39129.29
07:45:53|39129.29
07:45:54|39129.29
07:45:55|39129.02
07:45:56|39129.01
07:45:58|39129.02
07:45:59|39129.02
07:46:01|39129.02
07:46:01|39129.02
07:46:02|39129.01
07:46:03|39129.02
07:46:04|39129.02
07:46:06|39130.01
07:46:07|39131.45
07:46:08|39131.45
07:46:09|39131.46
07:46:10|39131.45
07:46:11|39131.45
07:46:12|39131.46
07:46:13|39131.46
07:46:14|39131.46
07:46:15|39132.57
07:46:16|39132.57
07:46:17|39132.57
07:46:18|39132.57
07:46:19|39131.36
07:46:20|39131.36
07:46:21|39131.36
07:46:22|39131.36
07:46:24|39131.36
07:46:24|39131.36
07:46:25|39131.36
07:46:26|39131.36
07:46:27|39131.36
07:46:28|39131.36
07:46:29|39131.36
07:46:30|39131.36
07:46:31|39131.36
07:46:32|39131.36
07:46:33|39131.37
07:46:35|39131.36
07:46:35|39131.36
07:46:37|39131.36
07:46:37|39131.36
07:46:38|39131.45
07:46:39|39131.46
07:46:40|39131.46
07:46:41|39131.46
07:46:42|39131.45
07:46:44|39131.45
07:46:44|39131.45
07:46:46|39131.45
07:46:47|39131.45
07:46:47|39131.45
07:46:49|39131.45
07:46:50|39131.45
07:46:51|39131.46
07:46:51|39131.45
07:46:53|39131.45
07:46:54|39131.46
07:46:54|39131.46
07:46:56|39131.46
07:46:57|39131.46
07:46:57|39131.46
07:46:59|39131.45
07:46:59|39131.45
07:47:00|39131.45
07:47:02|39131.45
07:47:03|39131.45
07:47:05|39131.45
07:47:05|39131.46
07:47:06|39131.45
07:47:07|39131.46
07:47:08|39131.45
07:47:09|39131.46
07:47:10|39131.46
07:47:11|39131.46
07:47:13|39131.46
07:47:13|39131.46
07:47:14|39131.45
07:47:15|39131.45
07:47:17|39131.45
07:47:17|39131.45
07:47:18|39131.45
07:47:20|39131.46
07:47:20|39131.46
07:47:21|39131.46
07:47:22|39131.45
07:47:23|39131.45
07:47:24|39131.45
07:47:26|39131.46
07:47:26|39131.45
07:47:28|39131.45
07:47:28|39131.46
07:47:30|39131.46
07:47:30|39131.45
07:47:32|39131.45
07:47:32|39131.45
07:47:34|39131.46
07:47:34|39131.45
07:47:36|39129.33
07:47:37|39129.33
07:47:37|39129.65
07:47:39|39129.65
07:47:40|39129.65
07:47:41|39129.65
07:47:42|39129.65
07:47:43|39129.64
07:47:44|39130.61
07:47:45|39130.62
07:47:46|39130.62
07:47:47|39130.61
07:47:48|39130.61
07:47:49|39130.61
07:47:50|39130.62
07:47:51|39130.62
07:47:52|39130.62
07:47:53|39130.62
07:47:54|39130.28
07:47:55|39129.65
07:47:56|39129.65
07:47:57|39129.65
07:47:58|39129.65
07:48:00|39129.64
07:48:01|39129.65
07:48:02|39129.64
07:48:04|39129.64
07:48:04|39129.64
07:48:05|39129.64
07:48:06|39129.64
07:48:07|39129.64
07:48:08|39121.9
07:48:09|39121.91
07:48:10|39121.91
07:48:11|39121.91
07:48:13|39121.9
07:48:13|39121.91
07:48:15|39121.9
07:48:15|39121.91
07:48:16|39121.9
07:48:17|39121.9
07:48:19|39121.9
07:48:19|39121.9
07:48:20|39121.91
07:48:22|39121.91
07:48:23|39121.9
07:48:23|39121.91
07:48:25|39121.91
07:48:26|39121.91
07:48:27|39121.9
07:48:28|39121.9
07:48:29|39121.9
07:48:30|39121.9
07:48:30|39121.9
07:48:32|39121.9
07:48:33|39121.9
07:48:34|39121.08
07:48:35|39121.08
07:48:36|39121.08
07:48:36|39121.08
07:48:37|39121.08
07:48:38|39121.09
07:48:39|39121.09
07:48:41|39121.09
07:48:42|39121.09
07:48:43|39121.09
07:48:44|39121.09
07:48:45|39121.08
07:48:46|39121.08
07:48:47|39121.09
07:48:48|39121.09
07:48:49|39121.09
07:48:50|39121.09
07:48:51|39121.08
07:48:52|39121.08
07:48:53|39121.09
07:48:54|39121.09
07:48:55|39121.09
07:48:56|39131.46
07:48:57|39131.46
07:48:58|39131.46
07:48:59|39131.45
07:49:00|39131.45
07:49:02|39131.46
07:49:02|39131.46
07:49:04|39131.46
07:49:05|39131.46
07:49:06|39131.45
07:49:08|39131.45
07:49:08|39131.45
07:49:09|39131.45
07:49:10|39131.45
07:49:11|39131.45
07:49:12|39131.45
07:49:13|39131.45
07:49:15|39131.45
07:49:16|39131.45
07:49:17|39131.45
07:49:18|39131.45
07:49:19|39131.31
07:49:20|39127.94
07:49:21|39127.94
07:49:22|39127.94
07:49:23|39126.45
07:49:24|39126.45
07:49:25|39125.13
07:49:26|39123.69
07:49:27|39122.03
07:49:28|39120.02
07:49:29|39120.01
07:49:30|39120.
07:49:31|39120.
07:49:33|39120.
07:49:34|39119.56
07:49:34|39119.48
07:49:35|39119.48
07:49:37|39119.47
07:49:38|39119.47
07:49:38|39119.47
07:49:39|39119.48
07:49:41|39119.56
07:49:41|39119.56
07:49:43|39119.55
07:49:43|39122.17
07:49:45|39122.17
07:49:45|39122.16
07:49:46|39122.16
07:49:47|39122.17
07:49:48|39122.16
07:49:49|39122.16
07:49:50|39122.16
07:49:51|39122.17
07:49:53|39122.17
07:49:53|39122.17
07:49:55|39122.16
07:49:56|39122.16
07:49:56|39122.17
07:49:58|39122.17
07:49:59|39122.16
07:49:59|39122.17
07:50:00|39122.17
07:50:02|39122.17
07:50:03|39122.16
07:50:04|39121.58
07:50:06|39121.58
07:50:07|39121.58
07:50:08|39121.58
07:50:09|39121.58
07:50:09|39121.58
07:50:11|39121.58
07:50:11|39121.58
07:50:13|39121.58
07:50:14|39121.58
07:50:15|39121.57
07:50:16|39121.57
07:50:17|39121.57
07:50:18|39127.99
07:50:19|39127.99
07:50:20|39127.99
07:50:21|39128.
07:50:22|39128.
07:50:23|39127.99
07:50:24|39127.99
07:50:25|39127.99
07:50:26|39127.99
07:50:27|39127.99
07:50:28|39127.99
07:50:29|39127.99
07:50:30|39127.99
07:50:31|39126.49
07:50:32|39126.49
07:50:33|39126.49
07:50:34|39126.49
07:50:35|39126.49
07:50:36|39126.49
07:50:37|39126.49
07:50:38|39126.49
07:50:39|39126.5
07:50:40|39126.5
07:50:41|39126.49
07:50:42|39126.49
07:50:43|39126.49
07:50:45|39124.99
07:50:45|39124.99
07:50:46|39125.
07:50:47|39125.
07:50:48|39125.
07:50:49|39125.
07:50:50|39125.34
07:50:52|39126.48
07:50:53|39126.09
07:50:54|39126.09
07:50:56|39126.09
07:50:56|39126.09
07:50:57|39126.09
07:50:58|39126.09
07:50:59|39126.1
07:51:00|39126.1
07:51:01|39126.1
07:51:03|39126.09
07:51:04|39126.09
07:51:05|39126.09
07:51:06|39126.1
07:51:07|39126.1
07:51:08|39126.1
07:51:10|39126.09
07:51:10|39126.09
07:51:12|39126.09
07:51:13|39123.02
07:51:14|39123.01
07:51:15|39123.01
07:51:16|39123.01
07:51:17|39123.01
07:51:18|39123.01
07:51:19|39123.01
07:51:20|39123.01
07:51:21|39123.01
07:51:22|39123.01
07:51:23|39125.
07:51:24|39125.
07:51:25|39124.99
07:51:26|39124.99
07:51:27|39124.99
07:51:28|39125.
07:51:29|39124.99
07:51:30|39125.
07:51:31|39125.
07:51:32|39125.
07:51:33|39124.99
07:51:34|39124.99
07:51:35|39124.99
07:51:36|39125.
07:51:37|39124.99
07:51:38|39123.5
07:51:39|39123.5
07:51:40|39123.5
07:51:41|39123.49
07:51:42|39123.5
07:51:43|39123.5
07:51:44|39123.49
07:51:45|39123.49
07:51:46|39123.49
07:51:47|39123.49
07:51:48|39123.49
07:51:49|39123.49
07:51:50|39124.98
07:51:51|39124.98
07:51:52|39124.97
07:51:53|39123.6
07:51:55|39123.6
07:51:55|39123.6
07:51:56|39123.61
07:51:57|39123.6
07:51:58|39123.6
07:51:59|39123.61
07:52:00|39123.61
07:52:01|39123.6
07:52:02|39123.61
07:52:04|39123.61
07:52:05|39123.6
07:52:06|39123.6
07:52:08|39123.6
07:52:09|39123.6
07:52:10|39123.6
07:52:11|39123.61
07:52:12|39123.61
07:52:13|39123.6
07:52:14|39123.6
07:52:15|39123.6
07:52:16|39123.61
07:52:17|39123.6
07:52:18|39123.6
07:52:19|39123.61
07:52:20|39123.6
07:52:21|39123.6
07:52:22|39123.6
07:52:23|39123.6
07:52:24|39123.61
07:52:25|39123.6
07:52:26|39123.6
07:52:27|39123.61
07:52:28|39123.61
07:52:29|39123.6
07:52:30|39123.6
07:52:31|39123.6
07:52:32|39123.6
07:52:34|39123.6
07:52:34|39123.6
07:52:36|39123.6
07:52:36|39123.6
07:52:37|39123.6
07:52:38|39120.61
07:52:39|39120.61
07:52:40|39120.6
07:52:41|39120.6
07:52:43|39120.6
07:52:43|39120.6
07:52:44|39120.6
07:52:45|39120.61
07:52:47|39120.61
07:52:48|39120.61
07:52:49|39120.6
07:52:50|39120.6
07:52:50|39119.99
07:52:51|39119.99
07:52:53|39119.98
07:52:53|39119.98
07:52:55|39119.98
07:52:56|39119.99
07:52:56|39119.98
07:52:58|39119.98
07:52:59|39117.51
07:53:00|39117.51
07:53:01|39114.94
07:53:02|39113.1
07:53:03|39113.1
07:53:04|39108.93
07:53:06|39108.18
07:53:07|39108.02
07:53:08|39107.21
07:53:08|39107.2
07:53:10|39107.14
07:53:11|39107.15
07:53:12|39113.09
07:53:13|39113.24
07:53:14|39116.55
07:53:15|39116.55
07:53:16|39113.28
07:53:17|39113.28
07:53:18|39113.28
07:53:19|39118.52
07:53:20|39118.52
07:53:21|39119.95
07:53:22|39119.96
07:53:23|39119.99
07:53:24|39120.
07:53:25|39120.
07:53:26|39120.
07:53:27|39120.
07:53:28|39120.
07:53:29|39119.99
07:53:30|39119.96
07:53:31|39116.9
07:53:32|39116.9
07:53:33|39116.89
07:53:34|39116.89
07:53:35|39116.89
07:53:36|39116.9
07:53:37|39116.89
07:53:38|39116.9
07:53:39|39116.89
07:53:40|39116.89
07:53:41|39116.89
07:53:42|39116.89
07:53:43|39116.89
07:53:44|39116.89
07:53:45|39116.89
07:53:46|39116.9
07:53:47|39116.9
07:53:48|39116.9
07:53:49|39116.9
07:53:50|39116.89
07:53:51|39116.89
07:53:52|39116.89
07:53:53|39116.89
07:53:54|39116.89
07:53:55|39116.88
07:53:56|39116.88
07:53:57|39116.85
07:53:58|39116.85
07:53:59|39116.84
07:54:00|39116.85
07:54:01|39116.85
07:54:02|39116.85
07:54:03|39116.84
07:54:04|39116.85
07:54:06|39116.85
07:54:07|39116.84
07:54:08|39116.85
07:54:09|39116.85
07:54:10|39116.85
07:54:11|39116.84
07:54:13|39116.84
07:54:13|39116.85
07:54:14|39116.84
07:54:16|39116.84
07:54:16|39116.83
07:54:17|39116.83
07:54:19|39116.82
07:54:20|39116.01
07:54:21|39116.
07:54:22|39116.
07:54:24|39114.58
07:54:24|39114.58
07:54:25|39114.58
07:54:26|39114.58
07:54:27|39114.58
07:54:28|39114.58
07:54:29|39114.59
07:54:30|39114.59
07:54:31|39114.58
07:54:32|39112.21
07:54:33|39107.92
07:54:34|39105.78
07:54:35|39107.9
07:54:36|39107.9
07:54:37|39107.9
07:54:38|39107.9
07:54:39|39107.9
07:54:40|39107.9
07:54:41|39107.9
07:54:42|39107.77
07:54:43|39107.76
07:54:44|39107.76
07:54:45|39107.76
07:54:46|39107.76
07:54:47|39109.47
07:54:48|39109.47
07:54:49|39110.
07:54:50|39110.9
07:54:51|39110.89
07:54:52|39112.2
07:54:53|39112.2
07:54:54|39112.2
07:54:55|39110.89
07:54:56|39120.
07:54:57|39120.
07:54:58|39120.
07:54:59|39124.
07:55:00|39124.
07:55:01|39124.
07:55:02|39124.
07:55:04|39124.
07:55:04|39124.
07:55:06|39124.
07:55:07|39124.
07:55:09|39124.
07:55:10|39123.99
07:55:11|39123.99
07:55:12|39123.99
07:55:14|39124.
07:55:14|39124.
07:55:15|39124.
07:55:16|39124.
07:55:17|39124.
07:55:18|39124.
07:55:20|39124.
07:55:20|39124.
07:55:22|39124.
07:55:23|39124.
07:55:24|39124.
07:55:25|39124.
07:55:26|39124.
07:55:27|39124.
07:55:28|39124.
07:55:30|39124.
07:55:31|39124.
07:55:31|39123.99
07:55:33|39123.99
07:55:33|39123.18
07:55:34|39121.66
07:55:36|39121.67
07:55:37|39121.67
07:55:37|39121.67
07:55:39|39121.66
07:55:40|39121.66
07:55:41|39121.66
07:55:42|39121.66
07:55:43|39121.66
07:55:44|39121.66
07:55:45|39121.67
07:55:46|39120.65
07:55:47|39120.65
07:55:48|39120.65
07:55:49|39121.65
07:55:50|39121.66
07:55:51|39122.5
07:55:52|39122.51
07:55:53|39122.5
07:55:54|39122.5
07:55:54|39121.69
07:55:55|39121.69
07:55:57|39093.53
07:55:58|39093.52
07:55:59|39093.52
07:56:00|39093.52
07:56:01|39093.52
07:56:02|39093.52
07:56:03|39093.52
07:56:04|39099.61
07:56:05|39099.61
07:56:06|39109.35
07:56:07|39109.35
07:56:09|39115.32
07:56:10|39115.03
07:56:11|39115.02
07:56:12|39115.02
07:56:13|39115.02
07:56:14|39115.03
07:56:16|39115.03
07:56:16|39115.03
07:56:18|39115.02
07:56:19|39115.02
07:56:20|39115.03
07:56:20|39115.02
07:56:22|39115.03
07:56:23|39115.02
07:56:24|39115.02
07:56:25|39114.98
07:56:25|39114.98
07:56:27|39114.98
07:56:28|39114.98
07:56:29|39114.98
07:56:30|39114.99
07:56:31|39114.98
07:56:31|39114.99
07:56:33|39114.99
07:56:34|39114.98
07:56:35|39114.98
07:56:36|39114.98
07:56:36|39114.98
07:56:38|39115.
07:56:39|39083.64
07:56:40|39083.32
07:56:41|39084.8
07:56:42|39090.06
07:56:43|39095.84
07:56:44|39095.84
07:56:45|39095.85
07:56:46|39095.84
07:56:47|39095.84
07:56:48|39095.84
07:56:49|39095.85
07:56:50|39095.85
07:56:51|39096.27
07:56:53|39101.93
07:56:54|39101.92
07:56:54|39100.62
07:56:55|39100.62
07:56:56|39100.63
07:56:57|39100.63
07:56:58|39100.63
07:56:59|39100.64
07:57:00|39100.64
07:57:02|39100.62
07:57:03|39099.99
07:57:04|39099.99
07:57:05|39100.
07:57:06|39100.
07:57:07|39099.99
07:57:07|39100.
07:57:09|39100.
07:57:10|39100.
07:57:12|39099.99
07:57:12|39100.
07:57:14|39099.99
07:57:15|39100.
07:57:17|39100.
07:57:17|39100.
07:57:18|39100.
07:57:19|39099.99
07:57:20|39099.99
07:57:21|39099.99
07:57:22|39099.99
07:57:24|39099.99
07:57:24|39099.99
07:57:26|39099.99
07:57:26|39099.99
07:57:27|39099.99
07:57:28|39099.99
07:57:29|39099.99
07:57:31|39099.99
07:57:31|39099.99
07:57:33|39099.99
07:57:33|39100.
07:57:35|39099.99
07:57:36|39099.99
07:57:36|39099.99
07:57:38|39100.
07:57:39|39099.99
07:57:40|39100.
07:57:41|39100.
07:57:41|39100.
07:57:43|39100.
07:57:44|39100.
07:57:45|39100.
07:57:46|39100.
07:57:47|39099.99
07:57:48|39099.99
07:57:49|39099.99
07:57:50|39099.99
07:57:52|39099.99
07:57:53|39100.
07:57:53|39099.62
07:57:54|39099.62
07:57:55|39099.62
07:57:56|39098.13
07:57:58|39096.92
07:57:58|39095.71
07:57:59|39095.71
07:58:00|39095.71
07:58:01|39095.2
07:58:02|39095.2
07:58:03|39091.12
07:58:05|39091.12
07:58:06|39091.12
07:58:07|39091.11
07:58:08|39091.26
07:58:09|39091.26
07:58:11|39095.18
07:58:12|39095.18
07:58:13|39095.18
07:58:13|39095.18
07:58:15|39095.18
07:58:16|39095.18
07:58:17|39095.18
07:58:18|39095.19
07:58:19|39095.18
07:58:20|39095.19
07:58:21|39095.19
07:58:22|39095.19
07:58:23|39095.18
07:58:24|39095.18
07:58:25|39095.18
07:58:26|39095.18
07:58:27|39095.19
07:58:28|39095.19
07:58:29|39095.19
07:58:30|39095.19
07:58:31|39095.18
07:58:32|39095.19
07:58:33|39095.19
07:58:34|39095.19
07:58:35|39095.19
07:58:36|39095.19
07:58:37|39095.19
07:58:38|39095.19
07:58:39|39095.19
07:58:40|39095.19
07:58:41|39093.77
07:58:42|39093.77
07:58:43|39093.77
07:58:44|39094.87
07:58:45|39094.87
07:58:46|39094.87
07:58:47|39094.87
07:58:48|39094.87
07:58:49|39094.87
07:58:51|39094.86
07:58:51|39094.86
07:58:53|39094.86
07:58:54|39094.87
07:58:55|39094.87
07:58:55|39094.86
07:58:56|39094.87
07:58:57|39094.87
07:58:59|39094.87
07:58:59|39094.87
07:59:00|39094.87
07:59:01|39094.86
07:59:03|39094.87
07:59:03|39094.86
07:59:04|39094.86
07:59:06|39094.86
07:59:06|39094.86
07:59:07|39094.86
07:59:08|39094.87
07:59:10|39094.87
07:59:11|39094.86
07:59:12|39094.88
07:59:13|39094.88
07:59:15|39094.87
07:59:16|39094.88
07:59:17|39094.88
07:59:17|39094.88
07:59:19|39094.87
07:59:20|39094.87
07:59:21|39094.87
07:59:22|39094.87
07:59:22|39094.87
07:59:24|39094.87
07:59:25|39094.87
07:59:26|39094.87
07:59:27|39094.87
07:59:27|39094.87
07:59:29|39094.87
07:59:30|39094.87
07:59:31|39094.87
07:59:32|39094.88
07:59:33|39094.88
07:59:35|39094.99
07:59:35|39095.
07:59:36|39095.
07:59:38|39071.54
07:59:38|39071.53
07:59:39|39074.15
07:59:40|39074.15
07:59:41|39079.75
07:59:42|39079.75
07:59:43|39079.75
07:59:44|39079.75
07:59:45|39079.89
07:59:46|39081.46
07:59:47|39081.43
07:59:48|39083.2
07:59:49|39085.15
07:59:50|39085.16
07:59:51|39086.67
07:59:52|39090.61
07:59:53|39090.62
07:59:54|39090.62
07:59:55|39093.37
07:59:56|39093.38
07:59:57|39093.38
07:59:58|39093.38
07:59:59|39093.37
08:00:00|39093.38
08:00:02|39093.38
08:00:03|39093.37
08:00:04|39093.38
08:00:05|39093.38
08:00:06|39093.38
08:00:07|39093.38
08:00:09|39091.72
08:00:10|39091.72
08:00:11|39091.71
08:00:12|39091.71
08:00:14|39090.
08:00:15|39095.
08:00:17|39095.
08:00:17|39095.
08:00:19|39100.
08:00:19|39100.
08:00:21|39100.
08:00:22|39100.
08:00:23|39100.
08:00:24|39100.
08:00:25|39100.64
08:00:26|39100.63
08:00:27|39100.63
08:00:28|39100.64
08:00:29|39103.95
08:00:30|39102.46
08:00:31|39102.46
08:00:32|39102.45
08:00:33|39102.46
08:00:34|39102.45
08:00:35|39102.45
08:00:36|39102.45
08:00:38|39100.95
08:00:38|39100.96
08:00:39|39100.96
08:00:41|39100.96
08:00:41|39100.96
08:00:42|39100.96
08:00:43|39100.96
08:00:44|39100.96
08:00:45|39100.96
08:00:46|39100.96
08:00:47|39100.96
08:00:48|39100.96
08:00:49|39100.95
08:00:50|39100.96
08:00:51|39100.96
08:00:52|39100.96
08:00:54|39100.96
08:00:55|39100.96
08:00:55|39100.96
08:00:56|39100.95
08:00:58|39092.73
08:00:59|39100.09
08:01:00|39100.09
08:01:01|39100.09
08:01:02|39100.09
08:01:03|39100.09
08:01:03|39100.1
08:01:05|39100.09
08:01:06|39099.92
08:01:07|39099.92
08:01:08|39099.92
08:01:09|39096.57
08:01:10|39096.57
08:01:10|39096.57
08:01:12|39096.57
08:01:14|39096.57
08:01:15|39096.57
08:01:16|39096.58
08:01:18|39096.58
08:01:18|39096.58
08:01:19|39096.57
08:01:20|39096.57
08:01:21|39096.57
08:01:22|39095.
08:01:23|39095.
08:01:24|39095.
08:01:25|39092.75
08:01:26|39092.75
08:01:27|39089.99
08:01:28|39089.99
08:01:29|39092.91
08:01:30|39092.9
08:01:31|39092.9
08:01:32|39092.9
08:01:33|39092.91
08:01:34|39092.9
08:01:35|39092.9
08:01:36|39092.9
08:01:37|39092.88
08:01:38|39092.88
08:01:39|39092.88
08:01:40|39092.88
08:01:41|39092.88
08:01:42|39092.88
08:01:43|39092.88
08:01:44|39092.87
08:01:45|39092.87
08:01:46|39090.85
08:01:47|39090.84
08:01:48|39090.84
08:01:49|39090.84
08:01:50|39090.84
08:01:51|39090.84
08:01:52|39090.83
08:01:53|39090.83
08:01:54|39090.83
08:01:55|39090.83
08:01:56|39090.84
08:01:57|39090.84
08:01:58|39090.84
08:01:59|39090.84
08:02:00|39090.84
08:02:01|39090.84
08:02:02|39090.84
08:02:04|39090.84
08:02:04|39090.83
08:02:05|39090.83
08:02:06|39090.83
08:02:08|39090.83
08:02:08|39096.67
08:02:09|39096.67
08:02:10|39096.67
08:02:12|39096.67
08:02:12|39096.67
08:02:14|39099.97
08:02:15|39099.97
08:02:16|39099.97
08:02:17|39099.97
08:02:19|39099.97
08:02:20|39099.97
08:02:21|39099.97
08:02:22|39099.96
08:02:23|39099.97
08:02:24|39099.97
08:02:26|39099.96
08:02:26|39099.96
08:02:27|39099.96
08:02:28|39099.96
08:02:29|39099.96
08:02:30|39099.97
08:02:31|39099.97
08:02:32|39099.97
08:02:33|39099.97
08:02:34|39099.96
08:02:35|39099.96
08:02:36|39092.35
08:02:37|39092.35
08:02:38|39092.35
08:02:39|39092.36
08:02:40|39092.35
08:02:41|39092.35
08:02:42|39092.35
08:02:43|39092.35
08:02:44|39092.35
08:02:45|39092.35
08:02:46|39092.35
08:02:47|39092.35
08:02:48|39092.35
08:02:49|39092.36
08:02:50|39092.36
08:02:51|39092.35
08:02:53|39092.36
08:02:54|39092.36
08:02:54|39092.36
08:02:55|39092.35
08:02:57|39092.35
08:02:57|39092.35
08:02:59|39092.35
08:02:59|39092.36
08:03:01|39103.08
08:03:02|39103.08
08:03:02|39103.08
08:03:03|39103.07
08:03:04|39103.07
08:03:06|39103.07
08:03:06|39103.07
08:03:07|39103.08
08:03:08|39103.08
08:03:09|39103.08
08:03:11|39103.07
08:03:11|39103.07
08:03:12|39103.07
08:03:13|39103.07
08:03:15|39103.07
08:03:16|39103.07
08:03:17|39103.07
08:03:18|39103.07
08:03:19|39103.08
08:03:20|39103.08
08:03:21|39103.08
08:03:23|39103.08
08:03:24|39103.08
08:03:25|39103.08
08:03:26|39103.08
08:03:27|39103.08
08:03:28|39103.08
08:03:29|39103.08
08:03:30|39103.08
08:03:31|39103.08
08:03:32|39103.08
08:03:33|39103.07
08:03:34|39103.08
08:03:35|39103.08
08:03:36|39103.08
08:03:38|39104.1
08:03:38|39107.27
08:03:39|39108.46
08:03:41|39108.47
08:03:41|39108.47
08:03:43|39108.46
08:03:44|39108.47
08:03:45|39108.47
08:03:46|39108.47
08:03:47|39108.46
08:03:47|39108.47
08:03:48|39108.47
08:03:49|39108.47
08:03:51|39108.47
08:03:52|39108.47
08:03:52|39108.47
08:03:54|39110.53
08:03:54|39110.53
08:03:56|39110.53
08:03:57|39110.53
08:03:58|39110.54
08:03:58|39110.54
08:03:59|39110.55
08:04:00|39110.55
08:04:01|39110.55
08:04:02|39110.55
08:04:04|39111.11
08:04:05|39111.75
08:04:06|39113.08
08:04:07|39113.07
08:04:08|39113.08
08:04:09|39113.08
08:04:10|39113.09
08:04:11|39113.09
08:04:12|39113.09
08:04:13|39113.09
08:04:14|39113.09
08:04:15|39113.09
08:04:16|39113.09
08:04:18|39113.09
08:04:18|39113.09
08:04:20|39113.09
08:04:21|39113.09
08:04:22|39113.09
08:04:24|39113.09
08:04:26|39113.09
08:04:27|39113.09
08:04:27|39113.09
08:04:29|39113.1
08:04:30|39113.1
08:04:31|39113.09
08:04:31|39113.09
08:04:32|39113.09
08:04:33|39113.1
08:04:35|39113.09
08:04:36|39113.09
08:04:36|39113.09
08:04:38|39113.1
08:04:38|39113.1
08:04:40|39113.1
08:04:40|39114.79
08:04:42|39114.79
08:04:43|39114.79
08:04:43|39114.79
08:04:44|39114.8
08:04:45|39114.8
08:04:46|39114.8
08:04:47|39114.8
08:04:49|39114.79
08:04:50|39114.8
08:04:51|39114.8
08:04:51|39114.8
08:04:53|39114.79
08:04:54|39114.79
08:04:54|39114.79
08:04:55|39114.79
08:04:57|39114.79
08:04:58|39114.79
08:04:59|39114.79
08:05:00|39114.8
08:05:01|39127.03
08:05:01|39128.64
08:05:03|39128.64
08:05:04|39128.64
08:05:05|39128.64
08:05:06|39128.64
08:05:07|39128.64
08:05:07|39128.64
08:05:09|39128.63
08:05:09|39128.63
08:05:11|39128.63
08:05:12|39128.63
08:05:12|39128.64
08:05:14|39128.64
08:05:15|39128.64
08:05:16|39131.65
08:05:17|39131.66
08:05:18|39131.66
08:05:19|39131.66
08:05:21|39131.66
08:05:21|39131.66
08:05:22|39131.65
08:05:23|39129.43
08:05:24|39124.3
08:05:25|39121.08
08:05:26|39121.08
08:05:27|39121.09
08:05:28|39121.08
08:05:29|39121.07
08:05:30|39121.06
08:05:31|39121.06
08:05:33|39121.06
08:05:34|39121.07
08:05:35|39121.07
08:05:36|39121.06
08:05:37|39117.51
08:05:38|39117.51
08:05:39|39117.51
08:05:40|39117.51
08:05:40|39117.5
08:05:42|39115.84
08:05:43|39115.84
08:05:44|39115.84
08:05:45|39115.84
08:05:46|39115.85
08:05:47|39115.83
08:05:48|39107.05
08:05:49|39107.05
08:05:50|39107.04
08:05:51|39107.04
08:05:52|39107.04
08:05:53|39107.04
08:05:54|39107.04
08:05:55|39107.05
08:05:56|39107.05
08:05:57|39107.18
08:05:58|39107.18
08:05:59|39107.19
08:06:00|39107.19
08:06:01|39107.16
08:06:02|39107.16
08:06:03|39107.16
08:06:04|39107.16
08:06:05|39107.13
08:06:06|39107.13
08:06:07|39107.14
08:06:08|39107.14
08:06:09|39107.13
08:06:10|39107.13
08:06:11|39107.13
08:06:12|39107.13
08:06:13|39107.13
08:06:14|39107.06
08:06:15|39107.06
08:06:16|39107.06
08:06:18|39107.06
08:06:19|39107.06
08:06:20|39107.06
08:06:21|39107.05
08:06:23|39107.06
08:06:24|39107.06
08:06:25|39107.06
08:06:26|39107.06
08:06:27|39107.06
08:06:28|39107.05
08:06:29|39107.05
08:06:30|39105.76
08:06:32|39105.08
08:06:32|39105.08
08:06:33|39105.08
08:06:34|39105.07
08:06:35|39105.07
08:06:36|39105.07
08:06:37|39097.9
08:06:38|39095.28
08:06:39|39092.68
08:06:40|39092.68
08:06:41|39092.67
08:06:42|39092.67
08:06:43|39092.67
08:06:44|39092.67
08:06:45|39092.67
08:06:46|39092.67
08:06:47|39092.68
08:06:48|39092.67
08:06:49|39092.67
08:06:50|39092.67
08:06:51|39092.68
08:06:52|39092.68
08:06:53|39092.68
08:06:54|39092.68
08:06:55|39092.68
08:06:56|39092.68
08:06:57|39092.68
08:06:58|39092.68
08:06:59|39092.68
08:07:00|39092.68
08:07:01|39092.81
08:07:02|39092.81
08:07:03|39092.81
08:07:04|39092.81
08:07:05|39092.81
08:07:06|39092.82
08:07:07|39092.82
08:07:08|39092.81
08:07:09|39092.81
08:07:10|39092.81
08:07:11|39092.82
08:07:12|39092.82
08:07:13|39092.84
08:07:14|39092.84
08:07:15|39092.84
08:07:16|39094.1
08:07:17|39094.1
08:07:19|39094.1
08:07:19|39095.58
08:07:20|39095.59
08:07:22|39095.59
08:07:23|39095.58
08:07:24|39095.58
08:07:25|39095.58
08:07:26|39095.57
08:07:26|39095.57
08:07:28|39095.56
08:07:29|39093.86
08:07:30|39093.86
08:07:31|39093.86
08:07:32|39087.83
08:07:33|39087.84
08:07:34|39087.84
08:07:36|39087.83
08:07:37|39087.84
08:07:38|39087.84
08:07:39|39087.84
08:07:40|39082.34
08:07:41|39082.34
08:07:41|39082.34
08:07:43|39080.59
08:07:43|39077.43
08:07:45|39077.43
08:07:46|39077.43
08:07:46|39077.43
08:07:47|39077.43
08:07:48|39077.43
08:07:49|39077.42
08:07:51|39073.68
08:07:52|39073.68
08:07:53|39073.68
08:07:54|39073.68
08:07:55|39073.67
08:07:56|39073.67
08:07:57|39073.67
08:07:58|39073.67
08:07:59|39073.67
08:08:00|39073.81
08:08:00|39073.79
08:08:02|39073.8
08:08:03|39073.8
08:08:03|39073.8
08:08:04|39073.79
08:08:06|39073.8
08:08:06|39073.8
08:08:08|39073.8
08:08:09|39075.01
08:08:10|39075.02
08:08:11|39075.02
08:08:12|39075.02
08:08:13|39075.02
08:08:14|39075.02
08:08:15|39075.02
08:08:16|39076.51
08:08:17|39075.02
08:08:18|39075.02
08:08:19|39075.02
08:08:20|39075.02
08:08:21|39075.03
08:08:22|39075.03
08:08:24|39075.02
08:08:24|39075.02
08:08:25|39075.
08:08:26|39075.01
08:08:27|39075.01
08:08:28|39075.
08:08:29|39074.95
08:08:30|39074.95
08:08:31|39074.95
08:08:32|39074.94
08:08:33|39074.95
08:08:34|39074.95
08:08:35|39074.95
08:08:36|39074.94
08:08:37|39074.95
08:08:38|39074.95
08:08:39|39074.95
08:08:41|39074.95
08:08:41|39074.95
08:08:43|39074.95
08:08:44|39075.03
08:08:45|39075.03
08:08:46|39075.03
08:08:47|39076.5
08:08:48|39076.5
08:08:49|39076.51
08:08:50|39076.51
08:08:51|39076.51
08:08:52|39076.5
08:08:53|39076.5
08:08:55|39076.5
08:08:55|39076.5
08:08:56|39076.5
08:08:57|39076.5
08:08:58|39076.51
08:08:59|39076.49
08:09:00|39076.49
08:09:01|39075.03
08:09:02|39075.03
08:09:03|39075.01
08:09:04|39075.01
08:09:05|39075.
08:09:06|39075.
08:09:07|39075.
08:09:08|39075.
08:09:09|39075.01
08:09:10|39075.01
08:09:11|39074.99
08:09:12|39074.95
08:09:13|39074.95
08:09:14|39074.95
08:09:15|39075.01
08:09:16|39075.01
08:09:17|39075.01
08:09:19|39077.7
08:09:19|39077.7
08:09:21|39077.7
08:09:22|39077.7
08:09:23|39070.7
08:09:24|39067.78
08:09:26|39060.67
08:09:27|39060.01
08:09:27|39060.01
08:09:28|39060.01
08:09:30|39060.01
08:09:31|39060.01
08:09:32|39060.01
08:09:34|39060.01
08:09:35|39060.01
08:09:36|39060.
08:09:37|39055.06
08:09:38|39055.06
08:09:39|39055.06
08:09:40|39055.02
08:09:41|39055.02
08:09:42|39060.14
08:09:43|39060.8
08:09:44|39060.81
08:09:45|39063.74
08:09:46|39067.81
08:09:47|39071.18
08:09:48|39071.19
08:09:49|39071.19
08:09:50|39071.18
08:09:50|39077.68
08:09:52|39077.11
08:09:53|39077.11
08:09:54|39075.62
08:09:55|39075.62
08:09:56|39075.62
08:09:57|39075.63
08:09:58|39075.63
08:09:59|39075.63
08:10:00|39075.63
08:10:00|39075.62
08:10:02|39075.62
08:10:03|39075.62
08:10:04|39075.62
08:10:05|39075.62
08:10:05|39075.62
08:10:07|39075.62
08:10:08|39075.62
08:10:09|39075.6
08:10:11|39075.61
08:10:11|39075.61
08:10:12|39075.61
08:10:13|39075.61
08:10:14|39075.61
08:10:15|39073.09
08:10:16|39073.09
08:10:17|39073.09
08:10:18|39071.18
08:10:19|39067.8
08:10:20|39067.8
08:10:22|39067.8
08:10:22|39067.8
08:10:23|39067.8
08:10:25|39067.74
08:10:26|39067.74
08:10:27|39066.37
08:10:28|39066.38
08:10:29|39066.38
08:10:30|39066.38
08:10:31|39066.38
08:10:33|39066.38
08:10:33|39066.37
08:10:35|39066.37
08:10:36|39066.37
08:10:37|39066.37
08:10:38|39066.37
08:10:39|39067.95
08:10:40|39070.05
08:10:41|39070.05
08:10:42|39070.05
08:10:43|39070.05
08:10:44|39069.22
08:10:45|39069.22
08:10:46|39069.22
08:10:47|39069.21
08:10:48|39069.21
08:10:49|39069.21
08:10:50|39069.21
08:10:51|39070.05
08:10:52|39070.05
08:10:53|39070.05
08:10:54|39073.
08:10:55|39073.
08:10:56|39073.
08:10:58|39073.
08:10:58|39073.
08:10:59|39073.
08:11:00|39073.
08:11:01|39070.05
08:11:02|39070.05
08:11:03|39070.05
08:11:04|39070.05
08:11:05|39070.05
08:11:06|39070.05
08:11:07|39070.05
08:11:08|39070.05
08:11:09|39070.06
08:11:10|39070.06
08:11:11|39070.05
08:11:12|39070.05
08:11:13|39070.05
08:11:14|39070.05
08:11:15|39070.06
08:11:16|39070.06
08:11:17|39070.05
08:11:19|39070.05
08:11:20|39070.05
08:11:20|39070.05
08:11:22|39070.05
08:11:23|39070.06
08:11:24|39070.05
08:11:26|39070.05
08:11:27|39070.05
08:11:28|39070.05
08:11:29|39070.05
08:11:30|39070.05
08:11:31|39070.05
08:11:33|39070.06
08:11:33|39070.06
08:11:34|39070.06
08:11:35|39070.06
08:11:37|39070.06
08:11:37|39070.06
08:11:38|39070.06
08:11:39|39070.06
08:11:40|39070.06
08:11:42|39070.06
08:11:43|39070.06
08:11:44|39070.06
08:11:45|39070.05
08:11:46|39070.05
08:11:46|39070.06
08:11:47|39070.99
08:11:49|39070.99
08:11:49|39070.99
08:11:51|39071.
08:11:52|39072.22
08:11:53|39072.22
08:11:54|39073.01
08:11:55|39073.
08:11:56|39073.
08:11:57|39073.
08:11:58|39073.
08:11:59|39073.
08:12:00|39073.01
08:12:02|39073.01
08:12:02|39073.01
08:12:03|39073.01
08:12:04|39073.01
08:12:05|39073.01
08:12:06|39073.01
08:12:07|39073.01
08:12:08|39073.01
08:12:09|39073.01
08:12:10|39073.01
08:12:11|39073.01
08:12:12|39073.
08:12:13|39073.
08:12:14|39073.01
08:12:15|39073.
08:12:17|39073.01
08:12:17|39073.01
08:12:18|39073.01
08:12:20|39073.
08:12:20|39073.
08:12:22|39073.
08:12:23|39073.
08:12:24|39073.01
08:12:25|39073.
08:12:26|39073.
08:12:28|39073.
08:12:28|39073.
08:12:29|39073.
08:12:30|39073.
08:12:31|39073.
08:12:32|39073.
08:12:33|39072.99
08:12:35|39072.99
08:12:36|39072.98
08:12:37|39072.98
08:12:38|39072.9
08:12:39|39072.9
08:12:40|39070.99
08:12:41|39070.98
08:12:42|39070.98
08:12:43|39062.38
08:12:44|39062.22
08:12:45|39062.21
08:12:46|39061.11
08:12:47|39064.12
08:12:48|39064.1
08:12:49|39064.1
08:12:50|39064.1
08:12:51|39064.11
08:12:53|39064.11
08:12:54|39064.11
08:12:55|39064.11
08:12:55|39064.11
08:12:56|39064.11
08:12:57|39064.11
08:12:58|39064.1
08:12:59|39064.11
08:13:01|39068.48
08:13:02|39068.48
08:13:03|39067.85
08:13:03|39067.85
08:13:04|39067.85
08:13:05|39067.85
08:13:06|39067.85
08:13:07|39067.85
08:13:09|39067.85
08:13:10|39065.83
08:13:11|39065.83
08:13:12|39065.83
08:13:12|39065.84
08:13:13|39065.84
08:13:15|39065.84
08:13:16|39065.84
08:13:17|39065.84
08:13:18|39065.84
08:13:19|39065.84
08:13:20|39061.26
08:13:21|39061.26
08:13:22|39061.26
08:13:23|39061.27
08:13:24|39061.27
08:13:26|39057.38
08:13:27|39057.38
08:13:28|39057.38
08:13:29|39057.38
08:13:31|39057.38
08:13:31|39057.38
08:13:32|39057.38
08:13:33|39057.37
08:13:34|39057.37
08:13:35|39055.34
08:13:36|39055.35
08:13:37|39055.35
08:13:38|39054.25
08:13:39|39054.25
08:13:40|39054.14
08:13:41|39054.14
08:13:42|39054.14
08:13:43|39054.13
08:13:44|39054.13
08:13:45|39055.99
08:13:46|39059.58
08:13:47|39059.58
08:13:48|39059.58
08:13:49|39059.58
08:13:50|39059.58
08:13:51|39057.35
08:13:52|39057.35
08:13:53|39057.33
08:13:54|39055.39
08:13:55|39055.38
08:13:56|39055.38
08:13:57|39055.38
08:13:58|39055.38
08:13:59|39055.38
08:14:00|39055.39
08:14:01|39061.47
08:14:02|39061.47
08:14:03|39064.19
08:14:04|39078.05
08:14:05|39080.05
08:14:06|39080.06
08:14:07|39077.33
08:14:08|39071.06
08:14:09|39070.05
08:14:10|39065.12
08:14:11|39065.12
08:14:12|39064.12
08:14:13|39067.64
08:14:14|39067.64
08:14:15|39067.99
08:14:16|39067.99
08:14:17|39067.99
08:14:18|39067.99
08:14:19|39067.99
08:14:20|39067.99
08:14:21|39067.99
08:14:22|39068.79
08:14:23|39068.79
08:14:24|39068.79
08:14:26|39065.89
08:14:27|39068.56
08:14:29|39068.56
08:14:29|39068.56
08:14:30|39068.56
08:14:31|39060.89
08:14:33|39060.89
08:14:33|39060.89
08:14:35|39060.89
08:14:35|39060.89
08:14:36|39060.89
08:14:38|39060.89
08:14:38|39060.01
08:14:39|39060.01
08:14:40|39060.01
08:14:42|39060.01
08:14:43|39060.01
08:14:44|39060.01
08:14:45|39060.01
08:14:46|39060.01
08:14:47|39060.01
08:14:48|39060.01
08:14:49|39060.01
08:14:50|39060.01
08:14:51|39060.
08:14:52|39060.
08:14:53|39060.
08:14:54|39060.
08:14:54|39060.
08:14:56|39057.12
08:14:56|39057.13
08:14:58|39057.92
08:14:59|39057.92
08:15:00|39057.92
08:15:01|39057.92
08:15:02|39059.42
08:15:04|39057.92
08:15:04|39057.92
08:15:05|39057.92
08:15:06|39057.91
08:15:07|39057.91
08:15:08|39057.24
08:15:09|39057.24
08:15:10|39057.12
08:15:11|39057.12
08:15:12|39057.12
08:15:13|39056.2
08:15:14|39056.2
08:15:15|39057.09
08:15:16|39057.09
08:15:17|39057.09
08:15:18|39057.09
08:15:19|39057.09
08:15:20|39057.09
08:15:21|39057.08
08:15:22|39057.08
08:15:23|39057.08
08:15:24|39057.08
08:15:25|39057.89
08:15:27|39064.56
08:15:28|39074.65
08:15:29|39074.65
08:15:30|39074.65
08:15:32|39074.65
08:15:32|39074.65
08:15:34|39074.64
08:15:34|39074.65
08:15:35|39074.65
08:15:37|39074.65
08:15:38|39074.79
08:15:39|39076.61
08:15:41|39076.61
08:15:41|39076.61
08:15:42|39076.61
08:15:43|39076.61
08:15:44|39085.
08:15:45|39085.
08:15:46|39085.
08:15:47|39085.
08:15:48|39087.83
08:15:49|39092.82
08:15:50|39099.94
08:15:51|39099.94
08:15:53|39104.28
08:15:53|39104.3
08:15:54|39108.54
08:15:56|39108.54
08:15:56|39108.54
08:15:57|39108.54
08:15:58|39108.54
08:16:00|39108.55
08:16:00|39105.41
08:16:01|39105.03
08:16:02|39099.94
08:16:03|39099.94
08:16:05|39099.71
08:16:05|39099.71
08:16:06|39099.71
08:16:07|39099.71
08:16:08|39098.44
08:16:10|39098.44
08:16:10|39096.29
08:16:11|39096.29
08:16:13|39096.29
08:16:14|39096.29
08:16:15|39096.28
08:16:15|39096.29
08:16:17|39096.45
08:16:17|39096.44
08:16:18|39096.44
08:16:19|39096.44
08:16:20|39096.44
08:16:22|39096.29
08:16:22|39096.29
08:16:24|39096.29
08:16:24|39096.29
08:16:25|39096.29
08:16:26|39096.28
08:16:28|39096.28
08:16:29|39096.28
08:16:31|39095.11
08:16:31|39095.11
08:16:32|39095.11
08:16:34|39095.11
08:16:34|39094.91
08:16:35|39094.91
08:16:37|39094.91
08:16:37|39094.91
08:16:38|39094.64
08:16:39|39094.64
08:16:41|39094.64
08:16:42|39094.64
08:16:43|39094.64
08:16:44|39090.
08:16:45|39090.
08:16:46|39090.
08:16:47|39090.01
08:16:48|39090.
08:16:49|39087.83
08:16:50|39087.83
08:16:51|39087.83
08:16:52|39087.05
08:16:53|39087.03
08:16:54|39086.89
08:16:55|39083.65
08:16:56|39083.65
08:16:57|39083.65
08:16:58|39083.65
08:16:59|39083.67
08:17:00|39083.67
08:17:01|39085.15
08:17:02|39085.15
08:17:03|39085.15
08:17:04|39085.15
08:17:05|39085.15
08:17:06|39085.15
08:17:07|39085.15
08:17:08|39085.15
08:17:09|39085.15
08:17:11|39085.64
08:17:11|39085.64
08:17:12|39085.64
08:17:13|39085.64
08:17:14|39085.64
08:17:15|39085.64
08:17:16|39085.64
08:17:17|39085.63
08:17:18|39085.64
08:17:20|39085.63
08:17:20|39085.64
08:17:21|39085.63
08:17:22|39087.55
08:17:24|39087.55
08:17:25|39087.55
08:17:25|39087.55
08:17:26|39087.55
08:17:27|39081.57
08:17:28|39074.25
08:17:30|39075.12
08:17:31|39075.12
08:17:32|39075.69
08:17:33|39075.69
08:17:33|39075.69
08:17:35|39078.73
08:17:36|39078.73
08:17:36|39087.56
08:17:38|39087.56
08:17:39|39087.56
08:17:40|39087.59
08:17:41|39087.59
08:17:42|39087.59
08:17:43|39090.
08:17:44|39090.
08:17:45|39090.
08:17:45|39090.
08:17:47|39095.56
08:17:48|39095.57
08:17:49|39095.57
08:17:50|39095.57
08:17:51|39096.4
08:17:52|39096.39
08:17:53|39096.39
08:17:54|39096.39
08:17:55|39096.37
08:17:56|39096.36
08:17:57|39096.36
08:17:58|39096.36
08:17:59|39090.61
08:18:00|39089.61
08:18:01|39087.58
08:18:02|39085.65
08:18:03|39085.64
08:18:04|39078.49
08:18:05|39082.81
08:18:06|39082.81
08:18:07|39082.81
08:18:08|39082.81
08:18:10|39082.8
08:18:10|39082.8
08:18:11|39084.31
08:18:12|39084.31
08:18:13|39084.31
08:18:14|39084.31
08:18:15|39084.31
08:18:16|39084.31
08:18:18|39084.31
08:18:19|39085.78
08:18:19|39092.85
08:18:20|39092.85
08:18:22|39092.85
08:18:23|39089.59
08:18:24|39089.59
08:18:24|39089.59
08:18:26|39089.59
08:18:26|39089.59
08:18:28|39089.59
08:18:29|39089.59
08:18:30|39077.28
08:18:32|39077.28
08:18:33|39077.28
08:18:34|39077.28
08:18:35|39077.28
08:18:36|39077.28
08:18:37|39077.28
08:18:39|39073.02
08:18:39|39073.03
08:18:41|39070.
08:18:41|39070.
08:18:43|39070.
08:18:43|39070.01
08:18:44|39070.
08:18:45|39070.
08:18:46|39070.
08:18:47|39070.
08:18:48|39070.
08:18:49|39070.
08:18:50|39070.
08:18:51|39070.
08:18:52|39066.32
08:18:53|39065.8
08:18:54|39063.34
08:18:55|39062.63
08:18:56|39060.64
08:18:57|39061.7
08:18:58|39062.99
08:19:00|39062.99
08:19:00|39063.15
08:19:01|39063.15
08:19:02|39066.08
08:19:03|39066.08
08:19:05|39066.32
08:19:05|39066.32
08:19:06|39066.32
08:19:07|39066.32
08:19:08|39066.32
08:19:09|39066.32
08:19:10|39066.32
08:19:11|39066.32
08:19:12|39068.27
08:19:13|39068.28
08:19:14|39068.28
08:19:16|39068.28
08:19:17|39068.28
08:19:17|39069.91
08:19:18|39069.91
08:19:20|39069.9
08:19:21|39069.9
08:19:22|39069.9
08:19:22|39069.9
08:19:24|39069.9
08:19:24|39069.9
08:19:25|39069.9
08:19:26|39069.9
08:19:27|39069.9
08:19:28|39069.9
08:19:29|39069.91
08:19:31|39069.91
08:19:33|39069.91
08:19:33|39069.91
08:19:34|39069.91
08:19:35|39069.91
08:19:36|39069.91
08:19:38|39069.9
08:19:38|39074.88
08:19:40|39074.89
08:19:40|39074.89
08:19:42|39074.89
08:19:43|39074.89
08:19:45|39074.89
08:19:45|39074.74
08:19:46|39074.74
08:19:47|39074.74
08:19:48|39074.74
08:19:49|39074.88
08:19:50|39078.11
08:19:51|39076.
08:19:52|39076.
08:19:53|39076.
08:19:54|39076.
08:19:55|39076.01
08:19:56|39076.01
08:19:57|39076.01
08:19:58|39076.01
08:19:59|39076.01
08:20:01|39076.01
08:20:02|39076.01
08:20:02|39074.5
08:20:04|39074.5
08:20:04|39072.09
08:20:05|39070.
08:20:07|39070.
08:20:08|39070.
08:20:08|39070.
08:20:10|39070.
08:20:11|39070.
08:20:11|39070.
08:20:12|39070.
08:20:13|39070.
08:20:14|39070.
08:20:15|39070.
08:20:17|39070.
08:20:17|39070.
08:20:19|39070.
08:20:20|39070.01
08:20:20|39070.01
08:20:22|39066.34
08:20:22|39066.33
08:20:24|39066.33
08:20:24|39066.34
08:20:25|39066.34
08:20:26|39066.34
08:20:27|39066.34
08:20:28|39066.34
08:20:29|39066.34
08:20:30|39066.34
08:20:31|39066.34
08:20:33|39066.34
08:20:34|39061.74
08:20:35|39061.74
08:20:36|39061.74
08:20:37|39061.75
08:20:38|39061.75
08:20:40|39061.75
08:20:41|39064.91
08:20:42|39064.91
08:20:43|39064.91
08:20:44|39063.08
08:20:45|39063.08
08:20:46|39063.07
08:20:47|39063.08
08:20:48|39063.08
08:20:49|39063.08
08:20:50|39063.08
08:20:51|39063.08
08:20:52|39063.08
08:20:53|39063.08
08:20:54|39063.08
08:20:55|39063.07
08:20:56|39063.08
08:20:57|39063.08
08:20:58|39063.08
08:20:59|39063.08
08:21:00|39063.08
08:21:01|39063.08
08:21:02|39063.07
08:21:03|39063.08
08:21:04|39063.57
08:21:05|39063.57
08:21:06|39063.57
08:21:07|39063.57
08:21:08|39063.57
08:21:09|39063.57
08:21:10|39063.57
08:21:11|39063.57
08:21:12|39063.57
08:21:13|39063.58
08:21:14|39063.58
08:21:15|39063.58
08:21:16|39063.58
08:21:17|39063.58
08:21:18|39063.57
08:21:19|39063.57
08:21:20|39063.57
08:21:21|39063.57
08:21:22|39063.57
08:21:23|39064.36
08:21:24|39066.46
08:21:25|39066.48
08:21:26|39069.76
08:21:27|39069.76
08:21:28|39070.
08:21:30|39069.99
08:21:31|39069.76
08:21:32|39069.76
08:21:33|39088.09
08:21:34|39089.01
08:21:35|39091.11
08:21:36|39091.11
08:21:38|39091.11
08:21:38|39091.11
08:21:39|39085.25
08:21:40|39085.25
08:21:42|39085.25
08:21:43|39076.86
08:21:44|39076.
08:21:45|39076.
08:21:46|39076.
08:21:47|39076.
08:21:48|39076.
08:21:49|39076.01
08:21:50|39076.01
08:21:52|39076.
08:21:52|39076.01
08:21:54|39076.01
08:21:55|39076.01
08:21:55|39076.01
08:21:57|39076.01
08:21:58|39076.
08:21:59|39076.
08:21:59|39076.01
08:22:01|39076.01
08:22:02|39076.01
08:22:03|39076.01
08:22:03|39076.01
08:22:05|39076.01
08:22:06|39076.
08:22:06|39076.
08:22:07|39076.
08:22:08|39076.
08:22:09|39076.
08:22:10|39076.
08:22:11|39076.
08:22:12|39076.
08:22:14|39063.58
08:22:14|39063.58
08:22:16|39063.58
08:22:16|39063.58
08:22:18|39063.58
08:22:19|39063.59
08:22:20|39063.59
08:22:20|39064.28
08:22:21|39064.28
08:22:23|39070.13
08:22:23|39070.13
08:22:24|39071.62
08:22:25|39071.63
08:22:26|39071.63
08:22:27|39071.63
08:22:29|39071.62
08:22:30|39070.17
08:22:30|39070.15
08:22:31|39069.71
08:22:32|39069.72
08:22:34|39069.73
08:22:34|39069.72
08:22:35|39069.73
08:22:37|39069.73
08:22:39|39071.62
08:22:40|39069.79
08:22:41|39069.79
08:22:42|39069.79
08:22:43|39069.79
08:22:44|39069.79
08:22:45|39069.79
08:22:45|39069.79
08:22:47|39069.79
08:22:48|39069.79
08:22:49|39069.79
08:22:50|39069.79
08:22:51|39069.79
08:22:51|39069.8
08:22:53|39069.79
08:22:54|39069.79
08:22:55|39069.79
08:22:56|39069.8
08:22:57|39069.8
08:22:57|39069.8
08:22:59|39069.8
08:23:00|39069.8
08:23:01|39069.8
08:23:02|39069.8
08:23:03|39069.79
08:23:04|39069.8
08:23:05|39069.8
08:23:06|39069.8
08:23:08|39069.8
08:23:08|39069.8
08:23:09|39069.8
08:23:10|39069.79
08:23:11|39069.79
08:23:12|39069.79
08:23:13|39069.79
08:23:14|39069.79
08:23:15|39069.79
08:23:17|39068.01
08:23:17|39068.01
08:23:18|39068.01
08:23:19|39068.01
08:23:20|39068.01
08:23:21|39068.01
08:23:22|39068.01
08:23:23|39068.
08:23:24|39068.
08:23:25|39068.
08:23:26|39068.
08:23:27|39068.
08:23:29|39068.
08:23:29|39068.
08:23:30|39068.
08:23:31|39068.
08:23:32|39068.01
08:23:33|39068.01
08:23:35|39068.01
08:23:36|39068.01
08:23:37|39068.01
08:23:39|39068.01
08:23:39|39068.01
08:23:41|39068.01
08:23:42|39068.01
08:23:43|39068.01
08:23:44|39068.
08:23:45|39065.25
08:23:46|39065.24
08:23:47|39065.24
08:23:49|39065.24
08:23:49|39065.24
08:23:51|39065.23
08:23:51|39065.23
08:23:53|39063.58
08:23:54|39060.64
08:23:55|39060.64
08:23:56|39062.22
08:23:57|39062.22
08:23:58|39062.22
08:23:59|39065.2
08:24:00|39065.21
08:24:01|39065.21
08:24:02|39065.21
08:24:03|39065.21
08:24:04|39054.08
08:24:05|39054.07
08:24:06|39054.07
08:24:07|39054.07
08:24:08|39059.42
08:24:09|39059.41
08:24:10|39059.41
08:24:11|39057.91
08:24:12|39057.91
08:24:13|39057.91
08:24:14|39057.91
08:24:15|39057.91
08:24:16|39057.91
08:24:17|39057.91
08:24:18|39057.91
08:24:19|39057.91
08:24:20|39057.92
08:24:21|39057.92
08:24:22|39057.92
08:24:24|39057.92
08:24:24|39057.92
08:24:25|39057.91
08:24:26|39056.42
08:24:27|39056.42
08:24:28|39056.42
08:24:29|39056.41
08:24:30|39058.49
08:24:31|39058.49
08:24:32|39063.68
08:24:33|39063.67
08:24:34|39063.67
08:24:36|39064.77
08:24:37|39064.77
08:24:39|39062.86
08:24:40|39070.
08:24:40|39062.83
08:24:42|39062.83
08:24:42|39062.83
08:24:43|39062.83
08:24:45|39062.83
08:24:45|39062.82
08:24:47|39062.82
08:24:47|39062.82
08:24:48|39062.82
08:24:49|39062.82
08:24:50|39062.82
08:24:51|39061.64
08:24:53|39061.63
08:24:54|39061.63
08:24:54|39061.63
08:24:56|39061.63
08:24:57|39058.44
08:24:58|39056.43
08:25:00|39056.43
08:25:00|39056.43
08:25:01|39056.42
08:25:03|39056.42
08:25:04|39056.42
08:25:05|39056.42
08:25:05|39056.42
08:25:06|39056.42
08:25:08|39056.42
08:25:09|39056.42
08:25:10|39056.42
08:25:11|39056.42
08:25:12|39056.43
08:25:13|39056.43
08:25:14|39056.42
08:25:15|39055.37
08:25:16|39055.37
08:25:16|39055.38
08:25:17|39055.38
08:25:19|39055.37
08:25:19|39062.27
08:25:21|39058.36
08:25:22|39060.31
08:25:23|39062.26
08:25:24|39062.26
08:25:25|39062.26
08:25:25|39062.3
08:25:27|39062.3
08:25:28|39062.3
08:25:29|39062.3
08:25:30|39062.29
08:25:31|39062.29
08:25:31|39062.29
08:25:33|39062.29
08:25:34|39062.29
08:25:35|39062.3
08:25:36|39062.3
08:25:37|39062.3
08:25:38|39062.3
08:25:39|39062.3
08:25:41|39062.3
08:25:41|39062.3
08:25:42|39062.3
08:25:44|39062.3
08:25:44|39062.3
08:25:45|39062.3
08:25:47|39062.3
08:25:47|39062.3
08:25:48|39062.3
08:25:49|39062.3
08:25:51|39062.3
08:25:52|39062.3
08:25:53|39062.3
08:25:54|39062.3
08:25:55|39062.3
08:25:55|39062.3
08:25:57|39062.3
08:25:58|39062.3
08:25:59|39062.3
08:26:00|39062.3
08:26:01|39062.3
08:26:02|39062.3
08:26:03|39037.51
08:26:04|39037.29
08:26:06|39037.29
08:26:06|39037.29
08:26:07|39037.29
08:26:08|39037.29
08:26:09|39037.29
08:26:11|39037.29
08:26:11|39037.29
08:26:12|39041.03
08:26:13|39046.68
08:26:14|39046.68
08:26:15|39056.71
08:26:16|39059.37
08:26:18|39059.37
08:26:18|39059.37
08:26:19|39059.37
08:26:20|39059.78
08:26:21|39059.78
08:26:23|39060.89
08:26:23|39060.9
08:26:24|39060.9
08:26:25|39060.9
08:26:26|39060.9
08:26:27|39060.9
08:26:28|39060.87
08:26:29|39050.86
08:26:30|39050.
08:26:31|39046.73
08:26:32|39046.73
08:26:34|39046.73
08:26:34|39046.87
08:26:35|39046.87
08:26:36|39046.87
08:26:38|39046.87
08:26:39|39046.87
08:26:40|39046.87
08:26:41|39046.87
08:26:42|39046.87
08:26:43|39046.87
08:26:44|39048.1
08:26:44|39048.1
08:26:45|39048.1
08:26:47|39048.1
08:26:47|39048.1
08:26:48|39048.1
08:26:50|39048.1
08:26:51|39048.1
08:26:52|39048.1
08:26:53|39048.09
08:26:54|39048.09
08:26:55|39048.09
08:26:56|39048.09
08:26:57|39046.59
08:26:58|39041.73
08:26:59|39041.72
08:27:00|39041.72
08:27:01|39041.72
08:27:03|39041.72
08:27:03|39041.73
08:27:04|39043.01
08:27:05|39043.01
08:27:06|39043.02
08:27:07|39043.01
08:27:08|39043.02
08:27:09|39043.01
08:27:10|39043.02
08:27:11|39043.02
08:27:12|39043.02
08:27:13|39043.02
08:27:14|39043.02
08:27:15|39043.01
08:27:16|39043.02
08:27:17|39043.02
08:27:18|39043.02
08:27:19|39043.85
08:27:20|39043.85
08:27:21|39043.85
08:27:22|39043.85
08:27:23|39043.85
08:27:24|39043.85
08:27:25|39043.85
08:27:26|39043.84
08:27:27|39043.84
08:27:28|39043.84
08:27:29|39041.73
08:27:30|39041.73
08:27:31|39041.73
08:27:32|39041.74
08:27:33|39041.74
08:27:34|39041.74
08:27:35|39041.74
08:27:36|39041.74
08:27:37|39041.74
08:27:39|39040.91
08:27:40|39040.23
08:27:41|39040.23
08:27:42|39040.23
08:27:43|39040.22
08:27:44|39040.23
08:27:46|39040.23
08:27:47|39040.23
08:27:48|39040.23
08:27:49|39040.22
08:27:50|39040.22
08:27:51|39040.22
08:27:52|39040.22
08:27:53|39040.22
08:27:54|39040.22
08:27:55|39040.22
08:27:56|39040.22
08:27:57|39040.22
08:27:58|39040.22
08:27:59|39040.22
08:28:00|39040.22
08:28:02|39040.21
08:28:02|39040.22
08:28:03|39040.22
08:28:04|39040.22
08:28:05|39040.22
08:28:06|39040.22
08:28:07|39040.22
08:28:08|39040.22
08:28:09|39044.19
08:28:10|39044.19
08:28:12|39053.16
08:28:12|39053.16
08:28:13|39053.16
08:28:15|39053.16
08:28:15|39051.61
08:28:17|39051.61
08:28:17|39051.61
08:28:18|39051.61
08:28:20|39051.61
08:28:21|39051.02
08:28:21|39051.02
08:28:22|39051.01
08:28:23|39051.01
08:28:25|39051.02
08:28:26|39051.02
08:28:27|39051.02
08:28:28|39051.02
08:28:29|39051.02
08:28:30|39051.02
08:28:31|39051.02
08:28:32|39051.02
08:28:33|39051.02
08:28:34|39051.01
08:28:35|39051.02
08:28:36|39054.85
08:28:37|39061.51
08:28:38|39061.51
08:28:39|39061.51
08:28:40|39061.51
08:28:41|39061.51
08:28:42|39061.51
08:28:43|39061.51
08:28:44|39061.51
08:28:46|39057.02
08:28:46|39045.89
08:28:47|39045.89
08:28:48|39045.89
08:28:49|39045.89
08:28:50|39045.89
08:28:52|39045.89
08:28:53|39045.89
08:28:53|39045.88
08:28:55|39045.88
08:28:56|39045.88
08:28:57|39045.88
08:28:58|39045.87
08:28:59|39045.87
08:29:00|39045.88
08:29:01|39045.88
08:29:02|39045.88
08:29:03|39045.88
08:29:04|39045.88
08:29:05|39045.17
08:29:06|39045.17
08:29:07|39045.16
08:29:08|39045.16
08:29:09|39045.17
08:29:10|39045.17
08:29:11|39045.17
08:29:12|39045.88
08:29:13|39045.88
08:29:14|39046.03
08:29:15|39048.2
08:29:16|39049.01
08:29:17|39050.57
08:29:18|39050.57
08:29:19|39050.57
08:29:20|39050.57
08:29:21|39050.57
08:29:22|39050.57
08:29:23|39049.49
08:29:24|39044.73
08:29:25|39044.73
08:29:26|39041.88
08:29:27|39041.88
08:29:28|39041.88
08:29:29|39041.87
08:29:30|39041.88
08:29:31|39045.57
08:29:32|39045.57
08:29:33|39045.57
08:29:34|39045.57
08:29:35|39045.57
08:29:36|39047.72
08:29:37|39043.23
08:29:38|39043.23
08:29:39|39043.23
08:29:40|39043.23
08:29:42|39043.22
08:29:43|39043.22
08:29:44|39043.22
08:29:45|39043.22
08:29:47|39043.22
08:29:48|39043.22
08:29:49|39043.22
08:29:50|39043.22
08:29:51|39043.22
08:29:51|39043.22
08:29:53|39043.22
08:29:54|39043.22
08:29:55|39043.22
08:29:55|39043.22
08:29:57|39043.22
08:29:58|39043.22
08:29:59|39043.22
08:30:00|39043.22
08:30:01|39043.21
08:30:02|39044.72
08:30:04|39044.72
08:30:05|39048.09
08:30:05|39048.09
08:30:06|39048.09
08:30:07|39048.09
08:30:08|39048.09
08:30:10|39045.12
08:30:11|39045.11
08:30:11|39049.99
08:30:12|39049.99
08:30:14|39049.99
08:30:14|39049.99
08:30:15|39049.99
08:30:16|39049.99
08:30:17|39050.54
08:30:18|39050.55
08:30:19|39050.55
08:30:21|39050.55
08:30:22|39050.54
08:30:22|39050.54
08:30:24|39050.54
08:30:25|39050.54
08:30:26|39050.54
08:30:27|39050.55
08:30:28|39050.55
08:30:29|39050.55
08:30:30|39050.55
08:30:31|39050.55
08:30:32|39050.55
08:30:33|39050.55
08:30:34|39052.76
08:30:35|39052.76
08:30:36|39052.76
08:30:37|39087.83
08:30:38|39105.97
08:30:39|39113.09
08:30:40|39133.19
08:30:41|39122.07
08:30:43|39121.38
08:30:44|39119.89
08:30:45|39119.89
08:30:46|39119.88
08:30:47|39115.74
08:30:48|39107.4
08:30:49|39107.39
08:30:50|39107.4
08:30:51|39107.4
08:30:52|39105.83
08:30:54|39105.83
08:30:55|39104.29
08:30:56|39104.29
08:30:57|39104.29
08:30:58|39104.29
08:30:58|39104.29
08:31:00|39104.29
08:31:01|39104.29
08:31:02|39105.83
08:31:02|39105.83
08:31:04|39107.54
08:31:05|39114.58
08:31:06|39114.58
08:31:07|39114.59
08:31:08|39114.59
08:31:09|39114.58
08:31:10|39124.28
08:31:11|39125.7
08:31:11|39125.7
08:31:13|39125.56
08:31:13|39125.56
08:31:14|39125.57
08:31:16|39125.57
08:31:17|39125.56
08:31:18|39125.43
08:31:19|39125.43
08:31:20|39125.43
08:31:21|39125.43
08:31:22|39125.43
08:31:23|39125.43
08:31:24|39125.43
08:31:25|39125.42
08:31:26|39125.42
08:31:27|39124.21
08:31:28|39124.21
08:31:29|39124.21
08:31:30|39124.21
08:31:31|39124.19
08:31:32|39124.18
08:31:33|39118.96
08:31:34|39118.96
08:31:35|39118.96
08:31:36|39117.6
08:31:37|39117.6
08:31:38|39117.6
08:31:39|39117.6
08:31:40|39117.6
08:31:41|39117.59
08:31:42|39117.59
08:31:44|39117.6
08:31:45|39117.6
08:31:46|39117.6
08:31:47|39117.6
08:31:48|39117.6
08:31:49|39117.6
08:31:50|39117.6
08:31:51|39117.6
08:31:52|39117.6
08:31:53|39117.6
08:31:54|39117.6
08:31:55|39117.6
08:31:56|39117.59
08:31:57|39117.59
08:31:58|39117.55
08:31:59|39117.53
08:32:00|39117.53
08:32:01|39117.01
08:32:02|39117.
08:32:03|39117.
08:32:04|39111.01
08:32:05|39111.29
08:32:06|39104.31
08:32:07|39104.31
08:32:08|39104.3
08:32:09|39104.3
08:32:10|39104.3
08:32:11|39104.3
08:32:12|39104.3
08:32:13|39104.3
08:32:14|39104.3
08:32:15|39104.3
08:32:16|39104.3
08:32:17|39104.3
08:32:18|39104.3
08:32:19|39104.31
08:32:20|39104.3
08:32:21|39104.31
08:32:22|39104.31
08:32:23|39104.3
08:32:24|39104.3
08:32:25|39104.3
08:32:26|39104.3
08:32:27|39105.81
08:32:28|39105.81
08:32:30|39105.81
08:32:30|39105.81
08:32:31|39105.81
08:32:33|39105.81
08:32:33|39105.81
08:32:34|39107.31
08:32:36|39108.54
08:32:37|39108.68
08:32:38|39108.68
08:32:39|39108.67
08:32:40|39108.67
08:32:41|39108.67
08:32:42|39108.67
08:32:43|39108.67
08:32:43|39108.68
08:32:45|39112.44
08:32:46|39112.43
08:32:47|39112.43
08:32:48|39112.43
08:32:49|39112.43
08:32:50|39112.43
08:32:52|39112.43
08:32:53|39112.43
08:32:55|39112.44
08:32:55|39112.44
08:32:56|39112.43
08:32:57|39111.97
08:32:58|39105.
08:32:59|39100.28
08:33:00|39100.28
08:33:01|39100.28
08:33:03|39100.28
08:33:04|39100.27
08:33:04|39100.28
08:33:06|39100.28
08:33:07|39100.28
08:33:07|39100.28
08:33:08|39100.28
08:33:10|39100.28
08:33:11|39100.28
08:33:12|39100.27
08:33:13|39100.27
08:33:14|39100.27
08:33:15|39100.27
08:33:16|39100.27
08:33:17|39100.27
08:33:18|39100.27
08:33:18|39100.27
08:33:19|39106.13
08:33:21|39106.13
08:33:22|39106.13
08:33:22|39106.13
08:33:23|39106.13
08:33:25|39106.14
08:33:25|39108.11
08:33:27|39108.11
08:33:27|39106.6
08:33:29|39106.61
08:33:30|39106.61
08:33:31|39106.61
08:33:32|39106.61
08:33:33|39106.6
08:33:34|39106.6
08:33:35|39106.6
08:33:36|39106.6
08:33:37|39106.15
08:33:38|39106.15
08:33:39|39106.15
08:33:40|39106.15
08:33:41|39106.15
08:33:42|39106.15
08:33:43|39106.15
08:33:44|39106.15
08:33:46|39106.15
08:33:47|39106.15
08:33:47|39106.15
08:33:49|39106.15
08:33:50|39106.15
08:33:50|39106.59
08:33:52|39106.59
08:33:53|39106.59
08:33:54|39106.6
08:33:55|39106.6
08:33:56|39106.6
08:33:57|39106.6
08:33:58|39106.6
08:33:59|39107.58
08:34:00|39108.74
08:34:01|39108.74
08:34:02|39108.75
08:34:03|39112.44
08:34:04|39112.44
08:34:05|39115.37
08:34:06|39115.37
08:34:07|39115.37
08:34:08|39115.37
08:34:09|39115.38
08:34:10|39115.38
08:34:11|39115.37
08:34:12|39115.37
08:34:13|39115.37
08:34:14|39115.37
08:34:15|39115.37
08:34:17|39115.37
08:34:17|39108.34
08:34:19|39106.83
08:34:19|39106.83
08:34:21|39106.83
08:34:21|39108.33
08:34:22|39108.33
08:34:24|39109.06
08:34:24|39109.06
08:34:26|39109.06
08:34:27|39112.03
08:34:28|39112.02
08:34:29|39112.03
08:34:30|39112.03
08:34:31|39112.01
08:34:32|39112.01
08:34:33|39112.01
08:34:34|39112.01
08:34:35|39112.01
08:34:36|39112.01
08:34:37|39112.01
08:34:38|39112.01
08:34:38|39112.01
08:34:40|39112.
08:34:41|39111.98
08:34:42|39111.98
08:34:43|39111.98
08:34:43|39111.98
08:34:45|39111.98
08:34:45|39111.96
08:34:47|39111.95
08:34:49|39109.63
08:34:49|39109.63
08:34:51|39109.63
08:34:52|39109.63
08:34:52|39108.61
08:34:54|39108.61
08:34:55|39109.63
08:34:56|39109.63
08:34:57|39109.63
08:34:58|39109.63
08:34:59|39109.63
08:35:00|39109.63
08:35:01|39109.63
08:35:02|39110.52
08:35:03|39110.52
08:35:04|39110.52
08:35:05|39110.52
08:35:06|39110.52
08:35:07|39110.53
08:35:08|39110.52
08:35:10|39110.53
08:35:10|39110.53
08:35:11|39110.53
08:35:12|39110.53
08:35:13|39110.53
08:35:14|39110.53
08:35:15|39110.54
08:35:16|39110.54
08:35:17|39110.53
08:35:18|39110.54
08:35:20|39110.54
08:35:21|39110.54
08:35:21|39110.53
08:35:23|39110.53
08:35:23|39110.53
08:35:24|39110.53
08:35:26|39110.54
08:35:27|39110.54
08:35:28|39110.54
08:35:29|39110.53
08:35:30|39110.53
08:35:32|39100.28
08:35:32|39100.28
08:35:33|39100.28
08:35:34|39100.28
08:35:35|39100.28
08:35:36|39100.27
08:35:37|39100.27
08:35:38|39100.42
08:35:39|39100.42
08:35:40|39101.4
08:35:41|39101.4
08:35:42|39103.74
08:35:43|39103.75
08:35:44|39103.75
08:35:45|39103.75
08:35:47|39103.75
08:35:47|39103.75
08:35:49|39103.75
08:35:50|39103.75
08:35:51|39103.75
08:35:52|39103.75
08:35:53|39103.75
08:35:54|39103.75
08:35:55|39103.75
08:35:56|39103.75
08:35:56|39103.75
08:35:58|39103.75
08:35:59|39100.42
08:36:00|39100.42
08:36:01|39100.42
08:36:03|39100.42
08:36:03|39100.42
08:36:04|39100.42
08:36:05|39100.84
08:36:06|39100.84
08:36:07|39100.84
08:36:09|39100.84
08:36:10|39100.84
08:36:11|39100.84
08:36:11|39100.84
08:36:12|39100.84
08:36:14|39100.84
08:36:15|39100.85
08:36:15|39103.74
08:36:16|39103.74
08:36:17|39103.74
08:36:18|39103.74
08:36:20|39103.75
08:36:21|39103.75
08:36:22|39103.75
08:36:23|39103.75
08:36:24|39104.81
08:36:25|39104.8
08:36:26|39106.15
08:36:26|39103.83
08:36:27|39105.05
08:36:29|39105.05
08:36:30|39105.05
08:36:31|39105.05
08:36:31|39106.09
08:36:32|39105.07
08:36:34|39105.07
08:36:35|39105.07
08:36:36|39105.07
08:36:37|39105.07
08:36:38|39105.07
08:36:39|39105.07
08:36:39|39105.07
08:36:41|39105.06
08:36:42|39105.06
08:36:43|39105.06
08:36:44|39105.06
08:36:45|39103.23
08:36:46|39103.23
08:36:46|39103.22
08:36:48|39103.22
08:36:49|39103.22
08:36:50|39103.22
08:36:51|39103.22
08:36:53|39101.57
08:36:54|39101.57
08:36:55|39101.57
08:36:56|39101.57
08:36:57|39101.57
08:36:58|39101.57
08:36:59|39101.57
08:37:00|39101.57
08:37:01|39101.57
08:37:02|39101.57
08:37:04|39100.78
08:37:05|39100.28
08:37:05|39100.13
08:37:07|39100.
08:37:08|39100.
08:37:09|39097.83
08:37:10|39093.18
08:37:11|39093.17
08:37:12|39093.18
08:37:13|39093.18
08:37:14|39093.17
08:37:15|39093.17
08:37:16|39093.17
08:37:17|39093.17
08:37:18|39095.72
08:37:19|39095.72
08:37:20|39095.72
08:37:21|39095.72
08:37:22|39095.72
08:37:22|39095.72
08:37:24|39095.72
08:37:25|39095.72
08:37:26|39095.72
08:37:26|39095.72
08:37:28|39095.72
08:37:29|39095.72
08:37:29|39095.72
08:37:31|39095.72
08:37:32|39095.72
08:37:33|39095.72
08:37:33|39095.72
08:37:35|39095.72
08:37:35|39095.72
08:37:37|39095.72
08:37:38|39095.72
08:37:39|39095.72
08:37:40|39095.72
08:37:41|39094.22
08:37:42|39094.22
08:37:42|39093.6
08:37:44|39093.6
08:37:45|39093.6
08:37:46|39093.6
08:37:47|39093.6
08:37:47|39093.6
08:37:49|39093.6
08:37:51|39093.6
08:37:52|39093.19
08:37:53|39093.19
08:37:54|39093.19
08:37:55|39093.18
08:37:56|39093.18
08:37:57|39093.18
08:37:58|39093.18
08:37:59|39078.22
08:38:00|39082.87
08:38:01|39082.87
08:38:02|39082.71
08:38:04|39082.71
08:38:05|39082.71
08:38:06|39082.71
08:38:07|39082.71
08:38:07|39082.71
08:38:08|39082.71
08:38:10|39082.71
08:38:11|39082.7
08:38:11|39082.71
08:38:12|39082.71
08:38:14|39082.71
08:38:15|39082.71
08:38:16|39082.71
08:38:16|39082.71
08:38:17|39082.71
08:38:18|39082.71
08:38:19|39082.71
08:38:20|39082.71
08:38:22|39082.71
08:38:23|39082.71
08:38:24|39082.71
08:38:24|39082.71
08:38:25|39082.7
08:38:27|39082.71
08:38:27|39082.71
08:38:29|39082.57
08:38:30|39082.57
08:38:30|39074.32
08:38:31|39074.32
08:38:32|39074.32
08:38:33|39074.32
08:38:34|39074.32
08:38:36|39074.32
08:38:37|39074.31
08:38:38|39074.31
08:38:39|39074.31
08:38:40|39074.31
08:38:41|39074.31
08:38:42|39074.32
08:38:43|39074.31
08:38:44|39074.32
08:38:45|39074.31
08:38:46|39072.81
08:38:47|39072.81
08:38:48|39072.81
08:38:49|39072.81
08:38:50|39072.81
08:38:52|39072.82
08:38:52|39072.82
08:38:54|39072.82
08:38:55|39074.18
08:38:56|39074.19
08:38:57|39074.18
08:38:58|39074.18
08:38:59|39074.18
08:39:00|39074.19
08:39:01|39074.18
08:39:03|39074.18
08:39:04|39074.18
08:39:05|39074.19
08:39:06|39074.18
08:39:06|39071.43
08:39:08|39071.42
08:39:08|39071.43
08:39:10|39071.42
08:39:11|39071.42
08:39:11|39071.42
08:39:13|39071.42
08:39:14|39071.42
08:39:14|39071.42
08:39:16|39071.43
08:39:16|39071.42
08:39:17|39071.42
08:39:18|39071.43
08:39:19|39071.84
08:39:20|39074.11
08:39:21|39074.32
08:39:22|39074.45
08:39:24|39074.45
08:39:25|39079.2
08:39:25|39079.2
08:39:27|39079.2
08:39:27|39079.19
08:39:28|39079.2
08:39:29|39079.2
08:39:31|39079.2
08:39:32|39079.2
08:39:33|39079.2
08:39:34|39079.2
08:39:34|39079.2
08:39:36|39079.2
08:39:36|39079.99
08:39:37|39080.
08:39:38|39080.
08:39:40|39080.
08:39:40|39080.
08:39:42|39080.
08:39:42|39080.
08:39:43|39080.
08:39:44|39080.
08:39:45|39082.7
08:39:46|39084.75
08:39:47|39084.75
08:39:49|39084.75
08:39:49|39084.75
08:39:51|39084.75
08:39:52|39084.75
08:39:53|39084.75
08:39:54|39084.75
08:39:56|39084.75
08:39:57|39084.76
08:39:58|39084.76
08:39:59|39084.62
08:40:00|39081.27
08:40:01|39079.99
08:40:02|39079.99
08:40:03|39079.99
08:40:03|39079.99
08:40:05|39079.99
08:40:06|39079.99
08:40:07|39079.99
08:40:09|39079.99
08:40:09|39079.99
08:40:11|39079.99
08:40:12|39080.
08:40:13|39079.99
08:40:13|39079.99
08:40:15|39079.99
08:40:16|39080.
08:40:17|39080.
08:40:18|39080.
08:40:19|39079.99
08:40:20|39079.99
08:40:20|39079.99
08:40:22|39079.99
08:40:23|39076.99
08:40:24|39075.02
08:40:26|39075.02
08:40:26|39075.02
08:40:27|39075.01
08:40:28|39075.01
08:40:29|39075.01
08:40:30|39075.01
08:40:31|39075.01
08:40:32|39075.01
08:40:34|39075.01
08:40:35|39075.01
08:40:36|39075.
08:40:37|39075.01
08:40:38|39075.
08:40:39|39074.33
08:40:40|39074.33
08:40:41|39074.33
08:40:42|39074.32
08:40:44|39074.32
08:40:44|39074.32
08:40:45|39074.33
08:40:46|39074.33
08:40:47|39074.33
08:40:48|39074.33
08:40:49|39074.33
08:40:50|39074.33
08:40:52|39074.33
08:40:53|39074.33
08:40:54|39074.33
08:40:55|39074.33
08:40:56|39072.83
08:40:57|39072.82
08:40:58|39072.82
08:40:59|39072.82
08:41:01|39072.82
08:41:02|39072.82
08:41:03|39072.83
08:41:03|39072.82
08:41:05|39072.83
08:41:06|39072.83
08:41:07|39072.82
08:41:07|39072.83
08:41:09|39074.32
08:41:10|39074.32
08:41:11|39074.32
08:41:12|39074.33
08:41:13|39074.33
08:41:14|39074.33
08:41:15|39074.33
08:41:16|39074.33
08:41:17|39074.33
08:41:18|39074.33
08:41:19|39074.32
08:41:20|39074.32
08:41:21|39074.32
08:41:22|39074.32
08:41:23|39074.32
08:41:24|39074.32
08:41:25|39074.32
08:41:26|39074.32
08:41:27|39074.32
08:41:28|39074.32
08:41:29|39074.32
08:41:30|39070.78
08:41:31|39070.78
08:41:32|39070.78
08:41:33|39070.78
08:41:34|39070.77
08:41:35|39070.77
08:41:36|39070.77
08:41:37|39070.77
08:41:38|39070.77
08:41:39|39070.77
08:41:40|39070.77
08:41:41|39070.77
08:41:42|39070.78
08:41:43|39070.78
08:41:44|39070.78
08:41:45|39070.77
08:41:46|39070.77
08:41:47|39070.78
08:41:48|39070.78
08:41:49|39070.78
08:41:50|39070.78
08:41:51|39071.95
08:41:52|39073.85
08:41:53|39073.85
08:41:55|39073.85
08:41:56|39073.86
08:41:57|39073.86
08:41:58|39073.86
08:41:58|39073.86
08:42:00|39073.86
08:42:01|39073.86
08:42:02|39073.86
08:42:03|39074.31
08:42:04|39074.31
08:42:05|39074.32
08:42:06|39074.32
08:42:07|39074.31
08:42:08|39074.32
08:42:09|39074.32
08:42:10|39074.32
08:42:11|39074.32
08:42:12|39074.32
08:42:13|39074.32
08:42:14|39074.31
08:42:15|39074.31
08:42:16|39074.31
08:42:17|39074.31
08:42:18|39075.15
08:42:19|39075.15
08:42:20|39075.16
08:42:21|39075.16
08:42:22|39075.16
08:42:23|39075.15
08:42:24|39075.15
08:42:25|39075.15
08:42:26|39075.15
08:42:27|39075.15
08:42:28|39075.15
08:42:29|39075.15
08:42:30|39075.15
08:42:31|39075.15
08:42:32|39075.15
08:42:33|39075.14
08:42:34|39075.15
08:42:35|39075.14
08:42:36|39075.14
08:42:37|39075.14
08:42:38|39075.14
08:42:39|39075.15
08:42:40|39075.14
08:42:41|39075.14
08:42:42|39075.15
08:42:43|39075.14
08:42:44|39075.15
08:42:45|39075.11
08:42:46|39075.11
08:42:47|39075.09
08:42:48|39075.09
08:42:49|39073.66
08:42:50|39073.66
08:42:51|39073.66
08:42:52|39073.66
08:42:53|39073.65
08:42:55|39073.65
08:42:55|39073.65
08:42:56|39073.65
08:42:58|39073.64
08:42:58|39073.65
08:42:59|39073.65
08:43:01|39072.01
08:43:02|39072.
08:43:03|39072.
08:43:04|39072.
08:43:04|39072.
08:43:06|39072.
08:43:07|39072.
08:43:07|39072.
08:43:08|39072.
08:43:10|39072.
08:43:11|39072.
08:43:12|39071.05
08:43:13|39071.99
08:43:14|39071.98
08:43:15|39071.98
08:43:16|39071.98
08:43:17|39071.99
08:43:18|39071.98
08:43:19|39071.99
08:43:20|39071.99
08:43:21|39071.99
08:43:22|39071.98
08:43:23|39071.98
08:43:23|39071.99
08:43:25|39071.99
08:43:26|39071.99
08:43:27|39071.99
08:43:27|39071.99
08:43:29|39071.99
08:43:30|39071.99
08:43:31|39071.99
08:43:32|39071.99
08:43:33|39071.98
08:43:33|39071.98
08:43:35|39071.98
08:43:36|39071.99
08:43:37|39071.99
08:43:38|39071.98
08:43:38|39071.98
08:43:39|39071.98
08:43:40|39071.98
08:43:42|39071.99
08:43:43|39071.98
08:43:43|39071.98
08:43:45|39071.99
08:43:46|39062.61
08:43:47|39062.6
08:43:48|39062.6
08:43:49|39057.02
08:43:50|39057.01
08:43:51|39057.01
08:43:52|39057.01
08:43:54|39052.71
08:43:55|39051.43
08:43:56|39046.42
08:43:57|39046.42
08:43:58|39046.41
08:44:00|39046.42
08:44:01|39046.41
08:44:02|39047.53
08:44:03|39047.53
08:44:04|39047.53
08:44:05|39047.75
08:44:06|39047.75
08:44:07|39047.74
08:44:07|39047.74
08:44:09|39047.74
08:44:10|39047.74
08:44:11|39048.73
08:44:12|39048.73
08:44:13|39048.73
08:44:14|39048.73
08:44:15|39048.73
08:44:16|39048.73
08:44:17|39048.73
08:44:18|39048.74
08:44:19|39048.74
08:44:20|39048.73
08:44:21|39048.74
08:44:22|39048.73
08:44:23|39048.73
08:44:24|39048.73
08:44:25|39048.74
08:44:26|39048.74
08:44:27|39048.74
08:44:27|39048.74
08:44:28|39048.74
08:44:30|39048.74
08:44:31|39048.74
08:44:32|39048.73
08:44:33|39048.73
08:44:34|39048.73
08:44:35|39048.73
08:44:36|39048.73
08:44:36|39048.74
08:44:38|39048.74
08:44:39|39049.55
08:44:40|39049.55
08:44:41|39049.55
08:44:42|39049.55
08:44:43|39049.55
08:44:43|39049.54
08:44:45|39049.55
08:44:46|39049.55
08:44:46|39049.55
08:44:48|39049.54
08:44:49|39049.55
08:44:49|39049.54
08:44:51|39049.54
08:44:52|39049.54
08:44:53|39049.54
08:44:54|39049.54
08:44:55|39049.55
08:44:56|39049.56
08:44:58|39050.34
08:44:59|39050.34
08:44:59|39050.34
08:45:01|39050.35
08:45:01|39050.35
08:45:03|39050.35
08:45:04|39050.35
08:45:05|39051.84
08:45:06|39051.84
08:45:07|39051.84
08:45:08|39051.15
08:45:09|39051.15
08:45:10|39051.84
08:45:12|39051.84
08:45:12|39051.84
08:45:13|39051.84
08:45:14|39051.84
08:45:15|39051.84
08:45:16|39053.9
08:45:17|39057.01
08:45:18|39059.68
08:45:19|39059.68
08:45:20|39059.68
08:45:21|39059.68
08:45:22|39059.68
08:45:23|39059.54
08:45:24|39059.54
08:45:25|39059.54
08:45:26|39059.54
08:45:28|39059.54
08:45:28|39059.55
08:45:29|39059.55
08:45:30|39059.55
08:45:31|39059.55
08:45:32|39059.54
08:45:33|39059.54
08:45:34|39059.54
08:45:35|39059.54
08:45:36|39059.54
08:45:37|39059.54
08:45:38|39059.54
08:45:39|39059.54
08:45:40|39059.54
08:45:41|39059.54
08:45:42|39053.08
08:45:43|39053.09
08:45:44|39053.09
08:45:45|39053.09
08:45:46|39053.09
08:45:47|39053.96
08:45:48|39053.95
08:45:49|39053.96
08:45:50|39055.43
08:45:51|39055.42
08:45:52|39056.93
08:45:53|39056.92
08:45:54|39056.92
08:45:55|39053.96
08:45:57|39053.96
08:45:58|39053.96
08:45:59|39053.96
08:46:01|39055.42
08:46:02|39056.81
08:46:03|39056.81
08:46:03|39056.81
08:46:05|39056.81
08:46:06|39056.81
08:46:06|39056.81
08:46:08|39053.97
08:46:09|39053.96
08:46:10|39055.41
08:46:11|39055.41
08:46:12|39055.41
08:46:13|39055.41
08:46:14|39055.41
08:46:15|39061.18
08:46:15|39061.19
08:46:17|39061.18
08:46:18|39061.18
08:46:19|39061.19
08:46:20|39061.19
08:46:20|39061.19
08:46:22|39061.19
08:46:23|39061.19
08:46:24|39061.19
08:46:24|39061.19
08:46:26|39061.19
08:46:27|39061.19
08:46:28|39061.18
08:46:28|39061.18
08:46:30|39061.19
08:46:31|39061.19
08:46:31|39061.19
08:46:33|39060.67
08:46:34|39060.68
08:46:34|39060.68
08:46:36|39061.16
08:46:37|39061.16
08:46:38|39061.17
08:46:39|39061.17
08:46:40|39061.62
08:46:41|39064.25
08:46:42|39064.26
08:46:43|39064.25
08:46:44|39064.25
08:46:45|39064.25
08:46:46|39064.11
08:46:47|39063.52
08:46:49|39062.93
08:46:49|39062.93
08:46:50|39062.94
08:46:51|39062.94
08:46:52|39062.93
08:46:53|39062.93
08:46:54|39062.93
08:46:55|39062.93
08:46:56|39062.93
08:46:58|39064.99
08:46:59|39064.99
08:47:00|39064.99
08:47:01|39064.99
08:47:03|39064.99
08:47:04|39065.
08:47:05|39065.
08:47:06|39065.22
08:47:07|39065.22
08:47:08|39065.22
08:47:09|39065.22
08:47:10|39065.22
08:47:11|39065.23
08:47:12|39065.23
08:47:13|39065.23
08:47:14|39065.23
08:47:14|39065.23
08:47:16|39065.23
08:47:17|39065.22
08:47:18|39065.22
08:47:19|39065.22
08:47:20|39065.22
08:47:21|39065.22
08:47:22|39065.22
08:47:23|39065.22
08:47:24|39065.22
08:47:25|39065.22
08:47:26|39065.22
08:47:27|39065.22
08:47:28|39065.23
08:47:29|39065.23
08:47:30|39065.23
08:47:32|39065.23
08:47:32|39065.23
08:47:33|39065.23
08:47:34|39065.23
08:47:35|39065.23
08:47:37|39065.23
08:47:37|39065.23
08:47:39|39065.23
08:47:40|39065.23
08:47:41|39065.23
08:47:41|39065.23
08:47:42|39065.23
08:47:44|39065.23
08:47:44|39065.23
08:47:45|39065.23
08:47:46|39065.23
08:47:48|39065.23
08:47:49|39065.23
08:47:49|39065.23
08:47:50|39065.23
08:47:51|39065.23
08:47:52|39065.23
08:47:53|39065.22
08:47:54|39065.22
08:47:56|39065.22
08:47:56|39065.23
08:47:58|39065.22
08:47:59|39064.99
08:47:59|39064.99
08:48:01|39065.
08:48:02|39065.
08:48:03|39061.44
08:48:04|39061.44
08:48:05|39061.44
08:48:06|39061.44
08:48:08|39061.44
08:48:08|39061.44
08:48:09|39059.93
08:48:10|39058.43
08:48:11|39058.43
08:48:12|39053.34
08:48:13|39053.33
08:48:14|39053.33
08:48:15|39053.33
08:48:16|39053.33
08:48:17|39053.33
08:48:18|39058.58
08:48:19|39058.59
08:48:20|39058.59
08:48:21|39063.96
08:48:22|39063.96
08:48:23|39063.96
08:48:24|39063.96
08:48:25|39063.96
08:48:26|39063.96
08:48:27|39063.96
08:48:28|39063.96
08:48:29|39063.96
08:48:30|39063.96
08:48:31|39063.52
08:48:32|39063.52
08:48:33|39063.53
08:48:34|39063.52
08:48:35|39063.52
08:48:36|39063.52
08:48:37|39060.52
08:48:38|39060.52
08:48:39|39060.52
08:48:40|39060.52
08:48:41|39060.52
08:48:42|39060.52
08:48:43|39060.52
08:48:44|39060.52
08:48:45|39060.52
08:48:46|39060.52
08:48:47|39060.52
08:48:48|39060.52
08:48:49|39059.03
08:48:50|39059.03
08:48:51|39059.03
08:48:52|39059.03
08:48:53|39059.03
08:48:54|39058.45
08:48:55|39058.45
08:48:56|39058.45
08:48:57|39058.45
08:48:58|39058.45
08:49:00|39058.44
08:49:00|39058.44
08:49:02|39058.44
08:49:03|39058.44
08:49:05|39058.44
08:49:06|39058.43
08:49:07|39058.43
08:49:07|39058.43
08:49:09|39058.43
08:49:10|39058.43
08:49:11|39058.44
08:49:12|39058.43
08:49:12|39058.44
08:49:14|39058.43
08:49:15|39058.93
08:49:16|39058.93
08:49:17|39058.93
08:49:18|39059.03
08:49:19|39059.03
08:49:20|39059.03
08:49:21|39059.03
08:49:22|39059.03
08:49:23|39059.04
08:49:24|39059.04
08:49:25|39059.04
08:49:26|39059.04
08:49:27|39059.04
08:49:28|39059.42
08:49:29|39059.42
08:49:30|39059.42
08:49:31|39060.52
08:49:32|39062.99
08:49:33|39063.
08:49:34|39063.22
08:49:35|39063.22
08:49:36|39063.23
08:49:37|39063.23
08:49:38|39063.23
08:49:39|39063.23
08:49:40|39063.23
08:49:41|39063.87
08:49:42|39063.87
08:49:43|39063.87
08:49:44|39063.88
08:49:45|39063.88
08:49:46|39063.87
08:49:47|39063.83
08:49:48|39062.67
08:49:49|39062.68
08:49:50|39062.68
08:49:51|39082.25
08:49:52|39082.25
08:49:53|39082.25
08:49:54|39082.25
08:49:55|39082.87
08:49:56|39082.87
08:49:57|39082.87
08:49:58|39082.87
08:49:59|39082.87
08:50:00|39082.87
08:50:02|39082.86
08:50:03|39082.86
08:50:04|39082.86
08:50:06|39082.87
08:50:06|39082.86
08:50:07|39082.87
08:50:08|39082.86
08:50:09|39082.86
08:50:10|39082.86
08:50:12|39082.86
08:50:13|39070.28
08:50:14|39063.26
08:50:15|39063.26
08:50:16|39063.27
08:50:17|39063.26
08:50:18|39063.26
08:50:19|39063.26
08:50:20|39063.26
08:50:21|39063.26
08:50:22|39063.26
08:50:23|39063.26
08:50:24|39063.26
08:50:25|39063.26
08:50:26|39063.27
08:50:27|39063.26
08:50:28|39063.26
08:50:29|39063.26
08:50:30|39063.22
08:50:31|39058.66
08:50:32|39058.67
08:50:33|39058.67
08:50:34|39058.67
08:50:35|39058.67
08:50:36|39058.67
08:50:37|39058.67
08:50:38|39058.67
08:50:39|39058.67
08:50:40|39058.67
08:50:41|39058.67
08:50:42|39058.67
08:50:43|39058.67
08:50:44|39058.67
08:50:45|39058.67
08:50:46|39059.82
08:50:47|39059.83
08:50:48|39059.83
08:50:49|39059.83
08:50:50|39059.83
08:50:51|39059.82
08:50:52|39059.82
08:50:53|39059.83
08:50:54|39059.83
08:50:55|39059.83
08:50:56|39059.83
08:50:57|39062.23
08:50:58|39062.23
08:50:59|39062.22
08:51:00|39062.22
08:51:01|39062.31
08:51:03|39062.48
08:51:04|39062.47
08:51:04|39062.47
08:51:05|39062.47
08:51:07|39058.68
08:51:08|39058.68
08:51:09|39058.67
08:51:10|39058.67
08:51:11|39058.67
08:51:12|39058.68
08:51:13|39058.67
08:51:14|39058.67
08:51:15|39058.67
08:51:16|39058.67
08:51:17|39058.67
08:51:18|39058.67
08:51:19|39058.67
08:51:20|39058.67
08:51:21|39058.67
08:51:22|39057.
08:51:23|39058.01
08:51:24|39058.01
08:51:25|39058.01
08:51:26|39058.
08:51:27|39058.
08:51:28|39058.
08:51:29|39058.
08:51:30|39058.
08:51:31|39058.
08:51:32|39058.
08:51:33|39058.01
08:51:34|39058.01
08:51:35|39058.01
08:51:36|39058.01
08:51:37|39058.
08:51:38|39058.01
08:51:39|39058.
08:51:40|39058.
08:51:41|39058.
08:51:42|39058.
08:51:43|39058.
08:51:44|39058.
08:51:45|39058.
08:51:46|39058.01
08:51:47|39058.
08:51:48|39057.
08:51:49|39056.21
08:51:50|39051.24
08:51:51|39051.24
08:51:52|39051.24
08:51:53|39051.24
08:51:54|39050.5
08:51:55|39050.79
08:51:56|39050.79
08:51:57|39055.63
08:51:58|39055.64
08:51:59|39054.14
08:52:00|39071.17
08:52:01|39071.18
08:52:02|39071.17
08:52:04|39071.17
08:52:05|39071.18
08:52:06|39071.18
08:52:07|39071.18
08:52:07|39071.18
08:52:08|39071.18
08:52:09|39071.18
08:52:10|39071.17
08:52:12|39071.17
08:52:12|39071.17
08:52:14|39071.17
08:52:14|39071.17
08:52:16|39071.17
08:52:16|39071.17
08:52:17|39071.18
08:52:18|39071.18
08:52:19|39071.18
08:52:20|39071.18
08:52:21|39071.18
08:52:23|39071.17
08:52:24|39071.17
08:52:25|39071.17
08:52:25|39071.17
08:52:27|39071.17
08:52:27|39071.17
08:52:29|39071.17
08:52:30|39071.17
08:52:31|39071.17
08:52:32|39071.17
08:52:32|39071.17
08:52:34|39071.17
08:52:35|39071.17
08:52:35|39071.17
08:52:37|39071.17
08:52:38|39071.17
08:52:39|39071.17
08:52:40|39071.17
08:52:41|39071.17
08:52:42|39071.17
08:52:43|39064.53
08:52:44|39057.53
08:52:45|39057.5
08:52:46|39050.35
08:52:47|39050.35
08:52:48|39050.35
08:52:48|39050.35
08:52:50|39050.35
08:52:50|39050.36
08:52:52|39050.36
08:52:53|39050.36
08:52:54|39050.36
08:52:55|39050.36
08:52:56|39050.36
08:52:57|39050.36
08:52:58|39050.36
08:52:59|39050.
08:53:00|39048.95
08:53:01|39046.97
08:53:02|39045.46
08:53:03|39045.46
08:53:05|39045.45
08:53:06|39045.46
08:53:07|39045.46
08:53:07|39045.45
08:53:08|39045.45
08:53:10|39045.45
08:53:11|39045.46
08:53:12|39045.46
08:53:13|39045.46
08:53:14|39045.46
08:53:15|39045.46
08:53:16|39045.46
08:53:17|39045.46
08:53:18|39045.46
08:53:19|39045.45
08:53:20|39045.45
08:53:21|39045.45
08:53:22|39045.46
08:53:23|39045.46
08:53:24|39045.46
08:53:25|39045.46
08:53:26|39045.45
08:53:27|39045.45
08:53:28|39045.45
08:53:29|39045.45
08:53:30|39045.45
08:53:31|39045.43
08:53:32|39045.44
08:53:33|39045.44
08:53:34|39045.44
08:53:35|39045.44
08:53:36|39045.44
08:53:37|39045.43
08:53:38|39045.43
08:53:39|39045.43
08:53:40|39045.43
08:53:41|39045.43
08:53:42|39045.43
08:53:43|39045.44
08:53:44|39045.01
08:53:45|39045.
08:53:46|39045.01
08:53:47|39045.01
08:53:48|39045.01
08:53:49|39045.01
08:53:50|39045.01
08:53:51|39045.
08:53:52|39045.
08:53:53|39045.
08:53:54|39045.01
08:53:55|39045.01
08:53:56|39045.46
08:53:57|39045.46
08:53:58|39045.02
08:53:59|39045.02
08:54:00|39045.02
08:54:01|39046.85
08:54:02|39046.85
08:54:03|39046.86
08:54:05|39046.86
08:54:06|39032.11
08:54:07|39030.44
08:54:08|39034.63
08:54:10|39039.19
08:54:10|39039.19
08:54:12|39044.64
08:54:13|39044.64
08:54:13|39046.5
08:54:14|39041.9
08:54:15|39041.9
08:54:16|39041.9
08:54:17|39041.9
08:54:18|39048.18
08:54:19|39048.18
08:54:20|39063.45
08:54:21|39063.45
08:54:23|39052.83
08:54:23|39046.66
08:54:24|39046.66
08:54:26|39038.54
08:54:26|39038.54
08:54:27|39038.54
08:54:28|39038.54
08:54:29|39038.54
08:54:30|39038.32
08:54:31|39038.32
08:54:33|39038.32
08:54:33|39038.32
08:54:34|39038.33
08:54:35|39038.33
08:54:37|39030.61
08:54:38|39030.61
08:54:39|39030.61
08:54:39|39030.61
08:54:41|39030.61
08:54:41|39030.61
08:54:43|39030.61
08:54:44|39030.61
08:54:45|39030.61
08:54:46|39030.61
08:54:47|39030.61
08:54:48|39030.61
08:54:49|39016.39
08:54:50|39019.64
08:54:51|39022.15
08:54:52|39030.33
08:54:53|39036.58
08:54:55|39036.58
08:54:55|39035.08
08:54:56|39035.08
08:54:57|39035.08
08:54:58|39035.08
08:54:59|39035.08
08:55:00|39035.08
08:55:01|39035.08
08:55:03|39035.08
08:55:03|39035.08
08:55:04|39035.08
08:55:06|39035.09
08:55:06|39035.08
08:55:08|39035.09
08:55:08|39033.58
08:55:09|39033.58
08:55:11|39033.58
08:55:12|39033.58
08:55:12|39035.07
08:55:14|39050.42
08:55:15|39050.42
08:55:16|39051.41
08:55:17|39056.99
08:55:18|39057.
08:55:19|39061.96
08:55:20|39061.96
08:55:21|39061.96
08:55:23|39061.96
08:55:23|39061.96
08:55:24|39061.97
08:55:25|39061.97
08:55:26|39061.97
08:55:27|39061.96
08:55:29|39061.96
08:55:30|39061.96
08:55:31|39061.96
08:55:32|39061.96
08:55:33|39061.96
08:55:33|39061.96
08:55:34|39061.96
08:55:35|39061.96
08:55:37|39061.96
08:55:37|39061.97
08:55:38|39061.96
08:55:39|39061.97
08:55:40|39064.18
08:55:41|39062.69
08:55:43|39062.69
08:55:43|39062.69
08:55:44|39062.69
08:55:46|39062.69
08:55:47|39062.69
08:55:47|39064.99
08:55:48|39064.99
08:55:50|39065.98
08:55:51|39068.34
08:55:52|39068.34
08:55:53|39068.34
08:55:54|39068.34
08:55:54|39068.34
08:55:56|39068.34
08:55:57|39068.34
08:55:57|39068.33
08:55:59|39068.33
08:55:59|39068.33
08:56:01|39068.33
08:56:02|39068.34
08:56:02|39068.34
08:56:04|39068.34
08:56:05|39068.34
08:56:06|39068.33
08:56:08|39068.33
08:56:09|39068.29
08:56:10|39063.43
08:56:11|39063.43
08:56:12|39063.43
08:56:13|39063.43
08:56:15|39063.43
08:56:16|39063.43
08:56:16|39063.43
08:56:18|39063.43
08:56:19|39063.43
08:56:20|39063.43
08:56:20|39063.43
08:56:21|39065.38
08:56:23|39065.38
08:56:23|39065.39
08:56:25|39063.42
08:56:25|39062.69
08:56:27|39062.69
08:56:27|39062.68
08:56:28|39062.68
08:56:29|39061.82
08:56:30|39061.82
08:56:31|39061.82
08:56:33|39061.82
08:56:34|39061.82
08:56:35|39061.82
08:56:36|39061.83
08:56:37|39061.82
08:56:38|39061.82
08:56:39|39061.82
08:56:39|39061.82
08:56:41|39061.82
08:56:41|39061.82
08:56:43|39061.82
08:56:44|39061.82
08:56:45|39061.82
08:56:46|39061.82
08:56:47|39061.83
08:56:48|39061.83
08:56:49|39061.82
08:56:49|39061.82
08:56:51|39061.82
08:56:52|39061.82
08:56:52|39061.82
08:56:54|39061.82
08:56:54|39061.82
08:56:55|39061.82
08:56:57|39061.82
08:56:58|39061.82
08:56:58|39061.83
08:57:00|39061.83
08:57:01|39061.83
08:57:02|39061.83
08:57:03|39061.83
08:57:04|39061.82
08:57:04|39061.82
08:57:06|39061.83
08:57:06|39061.83
08:57:08|39061.83
08:57:10|39061.83
08:57:11|39061.83
08:57:12|39063.08
08:57:13|39063.08
08:57:15|39063.07
08:57:15|39063.07
08:57:16|39063.86
08:57:17|39063.85
08:57:18|39063.85
08:57:19|39063.86
08:57:20|39063.85
08:57:21|39062.04
08:57:22|39062.04
08:57:23|39063.5
08:57:24|39063.5
08:57:25|39063.5
08:57:26|39063.5
08:57:27|39063.5
08:57:28|39063.5
08:57:29|39063.46
08:57:30|39063.46
08:57:31|39063.46
08:57:32|39063.86
08:57:33|39063.86
08:57:34|39063.86
08:57:35|39063.86
08:57:36|39063.86
08:57:37|39065.
08:57:38|39069.89
08:57:39|39065.88
08:57:40|39065.88
08:57:41|39065.88
08:57:42|39065.44
08:57:43|39075.94
08:57:44|39083.89
08:57:45|39082.18
08:57:46|39082.18
08:57:47|39082.18
08:57:48|39082.18
08:57:49|39082.18
08:57:50|39082.18
08:57:51|39082.18
08:57:52|39082.18
08:57:54|39085.97
08:57:54|39085.97
08:57:56|39085.97
08:57:57|39082.04
08:57:58|39082.04
08:57:59|39082.04
08:58:00|39082.04
08:58:01|39076.05
08:58:01|39077.54
08:58:03|39077.54
08:58:03|39077.54
08:58:04|39077.54
08:58:05|39077.54
08:58:06|39077.54
08:58:08|39077.54
08:58:09|39079.04
08:58:11|39079.04
08:58:11|39079.04
08:58:13|39079.04
08:58:13|39066.8
08:58:15|39065.61
08:58:16|39065.61
08:58:17|39065.61
08:58:18|39065.61
08:58:19|39065.61
08:58:19|39065.61
08:58:21|39065.6
08:58:22|39065.6
08:58:23|39065.6
08:58:24|39065.6
08:58:24|39065.6
08:58:26|39065.75
08:58:26|39079.3
08:58:27|39079.79
08:58:28|39079.79
08:58:29|39079.79
08:58:30|39079.77
08:58:32|39077.94
08:58:33|39076.44
08:58:34|39076.44
08:58:35|39076.44
08:58:36|39076.44
08:58:37|39076.45
08:58:38|39076.44
08:58:39|39076.45
08:58:40|39076.45
08:58:41|39076.45
08:58:42|39076.45
08:58:43|39076.45
08:58:44|39076.45
08:58:45|39076.45
08:58:46|39076.45
08:58:47|39076.45
08:58:48|39079.76
08:58:49|39079.76
08:58:50|39079.76
08:58:50|39079.76
08:58:52|39076.31
08:58:53|39076.31
08:58:54|39076.31
08:58:54|39076.31
08:58:56|39076.43
08:58:56|39076.43
08:58:58|39076.43
08:58:59|39076.43
08:59:00|39076.43
08:59:01|39074.8
08:59:02|39074.8
08:59:03|39071.27
08:59:04|39071.27
08:59:05|39071.27
08:59:06|39071.27
08:59:07|39071.27
08:59:08|39071.27
08:59:09|39071.26
08:59:11|39071.27
08:59:11|39071.26
08:59:12|39071.27
08:59:14|39071.27
08:59:15|39071.27
08:59:16|39071.29
08:59:17|39071.29
08:59:18|39071.4
08:59:19|39071.4
08:59:20|39071.41
08:59:21|39071.41
08:59:22|39071.43
08:59:24|39073.86
08:59:25|39073.86
08:59:25|39073.86
08:59:26|39073.86
08:59:28|39073.86
08:59:28|39073.86
08:59:30|39073.87
08:59:31|39073.86
08:59:32|39073.86
08:59:33|39073.86
08:59:33|39073.87
08:59:35|39073.86
08:59:36|39073.86
08:59:37|39073.86
08:59:37|39073.86
08:59:39|39073.86
08:59:40|39073.86
08:59:41|39073.86
08:59:42|39073.86
08:59:43|39073.86
08:59:44|39073.84
08:59:45|39073.84
08:59:45|39074.57
08:59:47|39074.57
08:59:48|39074.57
08:59:48|39074.56
08:59:50|39074.57
08:59:51|39074.57
08:59:52|39074.57
08:59:53|39074.57
08:59:54|39074.57
08:59:55|39074.57
08:59:56|39074.56
08:59:57|39074.56
08:59:58|39074.57
08:59:59|39074.57
09:00:00|39074.57
09:00:01|39074.57
09:00:02|39074.57
09:00:03|39074.57
09:00:04|39072.25
09:00:05|39072.25
09:00:06|39072.25
09:00:07|39071.46
09:00:07|39069.68
09:00:09|39071.26
09:00:10|39060.02
09:00:11|39061.51
09:00:13|39061.51
09:00:14|39061.52
09:00:15|39061.52
09:00:16|39061.52
09:00:18|39061.52
09:00:18|39061.66
09:00:19|39068.97
09:00:20|39069.11
09:00:21|39069.11
09:00:22|39074.54
09:00:24|39074.56
09:00:24|39074.56
09:00:26|39074.56
09:00:27|39074.56
09:00:27|39074.56
09:00:29|39074.56
09:00:30|39081.56
09:00:31|39081.57
09:00:32|39081.57
09:00:33|39081.57
09:00:34|39081.57
09:00:35|39083.25
09:00:36|39083.27
09:00:37|39085.43
09:00:38|39085.42
09:00:39|39085.43
09:00:40|39085.42
09:00:41|39085.43
09:00:42|39086.83
09:00:43|39086.83
09:00:44|39087.6
09:00:45|39086.4
09:00:46|39086.4
09:00:47|39086.4
09:00:48|39086.39
09:00:49|39086.39
09:00:50|39084.3
09:00:51|39084.28
09:00:52|39084.28
09:00:53|39084.24
09:00:54|39084.24
09:00:55|39087.77
09:00:56|39087.77
09:00:57|39086.36
09:00:58|39086.36
09:00:59|39086.35
09:01:00|39086.35
09:01:01|39086.35
09:01:02|39086.35
09:01:03|39087.88
09:01:04|39087.88
09:01:05|39087.88
09:01:07|39087.88
09:01:07|39087.88
09:01:08|39087.89
09:01:10|39087.88
09:01:10|39087.88
09:01:12|39090.93
09:01:14|39093.2
09:01:15|39093.2
09:01:16|39093.2
09:01:16|39093.83
09:01:18|39094.65
09:01:19|39094.65
09:01:20|39094.65
09:01:21|39095.83
09:01:22|39095.83
09:01:23|39095.94
09:01:24|39095.94
09:01:25|39095.94
09:01:25|39094.63
09:01:27|39091.15
09:01:28|39091.15
09:01:29|39091.14
09:01:30|39091.14
09:01:31|39091.15
09:01:32|39091.15
09:01:33|39091.14
09:01:34|39091.14
09:01:35|39091.15
09:01:36|39091.15
09:01:37|39095.
09:01:38|39095.
09:01:39|39095.
09:01:40|39095.
09:01:41|39095.
09:01:42|39095.
09:01:43|39095.
09:01:44|39095.01
09:01:46|39095.01
09:01:46|39095.01
09:01:47|39095.01
09:01:48|39095.
09:01:49|39095.
09:01:50|39095.
09:01:51|39095.
09:01:52|39095.
09:01:53|39095.
09:01:54|39095.
09:01:55|39095.
09:01:56|39095.01
09:01:57|39095.01
09:01:58|39095.01
09:01:59|39095.01
09:02:00|39095.01
09:02:01|39095.01
09:02:02|39095.
09:02:03|39095.
09:02:04|39095.
09:02:05|39095.01
09:02:07|39095.
09:02:07|39095.
09:02:09|39095.
09:02:09|39095.01
09:02:10|39095.01
09:02:12|39095.
09:02:13|39095.
09:02:14|39095.01
09:02:15|39095.
09:02:17|39095.
09:02:18|39095.
09:02:19|39095.
09:02:20|39095.
09:02:21|39095.
09:02:22|39095.
09:02:24|39090.5
09:02:25|39090.51
09:02:26|39090.51
09:02:26|39090.51
09:02:27|39090.5
09:02:29|39090.51
09:02:30|39090.51
09:02:30|39090.51
09:02:32|39090.51
09:02:33|39090.51
09:02:34|39090.51
09:02:35|39089.5
09:02:36|39089.5
09:02:37|39088.15
09:02:38|39088.16
09:02:39|39089.1
09:02:40|39089.09
09:02:40|39089.09
09:02:41|39089.09
09:02:43|39089.09
09:02:44|39087.88
09:02:45|39087.89
09:02:46|39087.88
09:02:47|39087.89
09:02:48|39087.88
09:02:49|39087.88
09:02:50|39087.89
09:02:51|39087.88
09:02:52|39087.88
09:02:53|39087.88
09:02:54|39087.88
09:02:55|39087.88
09:02:57|39087.88
09:02:58|39087.88
09:02:58|39087.89
09:03:00|39087.88
09:03:00|39089.75
09:03:01|39091.17
09:03:02|39091.17
09:03:04|39091.17
09:03:04|39091.18
09:03:05|39091.18
09:03:07|39091.18
09:03:08|39091.17
09:03:09|39091.17
09:03:10|39091.17
09:03:10|39091.17
09:03:12|39091.17
09:03:13|39091.17
09:03:14|39091.17
09:03:15|39091.17
09:03:17|39091.15
09:03:17|39091.15
09:03:19|39091.16
09:03:20|39091.16
09:03:21|39089.49
09:03:22|39091.15
09:03:23|39089.64
09:03:24|39089.64
09:03:25|39089.64
09:03:26|39089.64
09:03:27|39089.64
09:03:28|39089.65
09:03:29|39089.65
09:03:30|39089.65
09:03:31|39089.65
09:03:32|39089.64
09:03:33|39089.64
09:03:34|39091.17
09:03:35|39091.17
09:03:36|39092.13
09:03:37|39092.13
09:03:38|39092.13
09:03:39|39092.13
09:03:40|39092.13
09:03:41|39092.13
09:03:42|39092.13
09:03:43|39092.13
09:03:44|39094.59
09:03:45|39093.71
09:03:46|39093.71
09:03:47|39092.13
09:03:48|39092.13
09:03:49|39092.14
09:03:50|39092.13
09:03:51|39092.13
09:03:52|39092.13
09:03:53|39092.13
09:03:54|39092.14
09:03:55|39092.14
09:03:56|39092.13
09:03:57|39092.14
09:03:58|39092.93
09:03:59|39092.13
09:04:00|39092.13
09:04:01|39092.13
09:04:02|39092.13
09:04:03|39092.13
09:04:04|39092.13
09:04:05|39092.13
09:04:06|39092.13
09:04:07|39092.13
09:04:08|39092.13
09:04:09|39093.87
09:04:10|39093.87
09:04:11|39092.13
09:04:12|39092.12
09:04:13|39092.12
09:04:14|39092.12
09:04:15|39092.12
09:04:17|39089.91
09:04:17|39089.91
09:04:19|39089.91
09:04:19|39089.91
09:04:21|39082.35
09:04:22|39082.35
09:04:23|39082.63
09:04:24|39083.4
09:04:25|39079.72
09:04:26|39079.72
09:04:27|39079.72
09:04:28|39079.72
09:04:30|39079.72
09:04:30|39079.72
09:04:31|39080.33
09:04:32|39081.43
09:04:33|39081.43
09:04:34|39081.43
09:04:35|39081.43
09:04:36|39081.43
09:04:37|39081.43
09:04:38|39081.42
09:04:39|39081.41
09:04:40|39081.41
09:04:41|39081.41
09:04:42|39081.41
09:04:43|39081.42
09:04:44|39081.42
09:04:45|39081.42
09:04:46|39081.42
09:04:47|39081.42
09:04:48|39081.42
09:04:49|39081.42
09:04:50|39081.41
09:04:51|39081.41
09:04:52|39081.39
09:04:53|39081.39
09:04:54|39081.39
09:04:55|39081.39
09:04:56|39081.39
09:04:57|39078.43
09:04:58|39078.43
09:04:59|39078.43
09:05:00|39075.18
09:05:01|39075.15
09:05:02|39075.15
09:05:03|39075.14
09:05:04|39073.42
09:05:05|39071.92
09:05:06|39071.92
09:05:07|39071.92
09:05:08|39071.92
09:05:09|39071.79
09:05:10|39071.79
09:05:11|39067.15
09:05:12|39067.15
09:05:13|39067.15
09:05:14|39067.15
09:05:16|39067.15
09:05:17|39067.15
09:05:18|39067.15
09:05:19|39067.15
09:05:20|39063.12
09:05:20|39063.12
09:05:22|39063.12
09:05:23|39063.12
09:05:23|39063.11
09:05:25|39063.11
09:05:26|39063.11
09:05:27|39063.11
09:05:28|39063.12
09:05:29|39063.12
09:05:31|39063.12
09:05:31|39063.12
09:05:33|39063.12
09:05:34|39063.12
09:05:35|39063.12
09:05:35|39063.12
09:05:37|39063.12
09:05:37|39063.12
09:05:38|39063.12
09:05:39|39063.25
09:05:40|39063.25
09:05:42|39063.26
09:05:43|39064.94
09:05:43|39064.94
09:05:44|39064.94
09:05:46|39062.39
09:05:46|39062.38
09:05:48|39062.39
09:05:49|39062.38
09:05:50|39062.38
09:05:51|39062.38
09:05:52|39062.38
09:05:53|39062.38
09:05:54|39062.37
09:05:55|39062.39
09:05:56|39062.39
09:05:56|39062.38
09:05:58|39062.38
09:05:58|39062.37
09:06:00|39062.37
09:06:01|39062.38
09:06:01|39060.5
09:06:03|39060.49
09:06:04|39060.49
09:06:05|39060.49
09:06:06|39057.38
09:06:07|39059.74
09:06:08|39059.73
09:06:09|39059.73
09:06:10|39059.73
09:06:11|39059.73
09:06:12|39059.73
09:06:12|39059.73
09:06:14|39059.74
09:06:14|39059.73
09:06:16|39059.73
09:06:17|39059.74
09:06:18|39059.74
09:06:20|39059.75
09:06:21|39059.75
09:06:22|39060.01
09:06:23|39075.
09:06:25|39078.22
09:06:25|39078.21
09:06:27|39078.22
09:06:28|39078.22
09:06:28|39078.22
09:06:29|39078.21
09:06:31|39078.21
09:06:32|39078.25
09:06:33|39078.26
09:06:33|39078.26
09:06:35|39077.57
09:06:35|39071.61
09:06:37|39071.61
09:06:38|39066.23
09:06:39|39066.23
09:06:39|39066.23
09:06:41|39066.23
09:06:41|39066.23
09:06:42|39066.23
09:06:44|39066.23
09:06:45|39066.23
09:06:45|39066.23
09:06:46|39066.23
09:06:48|39066.99
09:06:49|39068.49
09:06:49|39068.49
09:06:51|39068.5
09:06:52|39068.5
09:06:52|39068.5
09:06:53|39071.6
09:06:55|39071.6
09:06:56|39071.6
09:06:57|39071.6
09:06:58|39071.6
09:06:59|39071.61
09:07:00|39071.61
09:07:01|39071.6
09:07:02|39071.6
09:07:03|39071.61
09:07:04|39071.61
09:07:05|39071.6
09:07:06|39071.6
09:07:07|39071.61
09:07:08|39071.61
09:07:09|39071.6
09:07:10|39071.6
09:07:11|39071.6
09:07:12|39071.61
09:07:13|39071.61
09:07:14|39070.15
09:07:15|39070.12
09:07:16|39070.11
09:07:17|39068.15
09:07:19|39068.15
09:07:20|39068.15
09:07:20|39068.14
09:07:22|39068.14
09:07:23|39068.14
09:07:24|39068.14
09:07:25|39068.14
09:07:26|39068.14
09:07:27|39068.15
09:07:28|39068.15
09:07:30|39068.15
09:07:30|39068.15
09:07:31|39069.64
09:07:32|39069.64
09:07:33|39069.65
09:07:34|39069.65
09:07:35|39071.1
09:07:36|39071.1
09:07:37|39071.6
09:07:38|39071.61
09:07:39|39071.61
09:07:40|39071.62
09:07:41|39071.62
09:07:42|39071.62
09:07:43|39071.63
09:07:44|39074.08
09:07:45|39074.07
09:07:46|39074.03
09:07:47|39074.03
09:07:48|39074.02
09:07:49|39074.02
09:07:50|39074.02
09:07:51|39074.02
09:07:52|39074.02
09:07:53|39074.01
09:07:54|39074.01
09:07:55|39073.87
09:07:56|39073.87
09:07:57|39071.63
09:07:58|39070.96
09:07:59|39070.97
09:08:00|39071.61
09:08:01|39071.61
09:08:02|39071.62
09:08:03|39071.62
09:08:04|39071.62
09:08:05|39071.62
09:08:06|39071.61
09:08:07|39071.62
09:08:08|39071.62
09:08:09|39071.62
09:08:10|39071.61
09:08:11|39071.62
09:08:12|39071.62
09:08:13|39071.62
09:08:14|39071.61
09:08:15|39071.62
09:08:16|39071.62
09:08:17|39071.62
09:08:18|39071.62
09:08:20|39071.62
09:08:20|39071.62
09:08:21|39071.62
09:08:22|39071.62
09:08:24|39071.61
09:08:25|39065.98
09:08:26|39060.02
09:08:28|39060.31
09:08:29|39060.32
09:08:30|39062.52
09:08:31|39067.7
09:08:32|39067.71
09:08:33|39067.71
09:08:34|39067.71
09:08:36|39069.46
09:08:36|39070.95
09:08:37|39070.95
09:08:38|39077.07
09:08:39|39077.06
09:08:41|39077.07
09:08:41|39086.55
09:08:42|39100.7
09:08:44|39094.66
09:08:45|39088.8
09:08:46|39086.6
09:08:46|39086.6
09:08:48|39085.77
09:08:49|39077.07
09:08:50|39078.57
09:08:51|39071.97
09:08:52|39071.98
09:08:53|39077.74
09:08:54|39077.83
09:08:54|39077.83
09:08:56|39077.83
09:08:57|39077.83
09:08:58|39077.83
09:08:59|39077.83
09:09:00|39077.83
09:09:01|39077.83
09:09:02|39077.83
09:09:03|39077.84
09:09:04|39077.79
09:09:05|39076.61
09:09:06|39076.61
09:09:07|39076.61
09:09:08|39076.61
09:09:09|39071.83
09:09:10|39071.83
09:09:11|39071.82
09:09:12|39071.82
09:09:13|39071.82
09:09:14|39071.82
09:09:15|39071.81
09:09:16|39071.81
09:09:17|39071.81
09:09:18|39071.81
09:09:19|39071.82
09:09:21|39071.82
09:09:21|39071.82
09:09:23|39071.82
09:09:24|39071.82
09:09:25|39069.5
09:09:26|39069.49
09:09:27|39068.39
09:09:28|39068.39
09:09:30|39068.39
09:09:30|39068.4
09:09:31|39071.82
09:09:32|39068.
09:09:34|39056.57
09:09:34|39058.07
09:09:36|39058.07
09:09:37|39058.08
09:09:38|39058.08
09:09:39|39058.08
09:09:40|39058.08
09:09:41|39058.08
09:09:42|39057.93
09:09:43|39056.32
09:09:44|39056.32
09:09:45|39056.31
09:09:46|39056.31
09:09:47|39055.94
09:09:48|39055.95
09:09:49|39055.94
09:09:50|39055.01
09:09:50|39055.
09:09:52|39055.
09:09:53|39055.
09:09:54|39055.
09:09:55|39055.
09:09:55|39055.
09:09:57|39055.
09:09:57|39055.
09:09:59|39054.99
09:09:59|39050.12
09:10:00|39050.12
09:10:02|39050.12
09:10:03|39050.12
09:10:04|39050.13
09:10:04|39050.13
09:10:06|39050.13
09:10:07|39050.27
09:10:08|39050.27
09:10:09|39056.93
09:10:10|39056.93
09:10:11|39056.93
09:10:12|39056.93
09:10:13|39056.93
09:10:14|39056.93
09:10:15|39056.93
09:10:16|39058.06
09:10:17|39058.06
09:10:18|39058.05
09:10:19|39057.92
09:10:20|39056.27
09:10:22|39056.26
09:10:23|39056.26
09:10:24|39054.83
09:10:25|39054.84
09:10:26|39054.84
09:10:28|39056.57
09:10:28|39056.56
09:10:29|39056.56
09:10:30|39056.56
09:10:31|39056.26
09:10:33|39056.25
09:10:34|39056.25
09:10:35|39056.25
09:10:35|39056.26
09:10:37|39056.25
09:10:38|39056.25
09:10:39|39056.25
09:10:40|39056.25
09:10:41|39056.25
09:10:42|39056.25
09:10:43|39056.25
09:10:44|39056.25
09:10:45|39056.26
09:10:45|39056.25
09:10:47|39056.25
09:10:48|39056.25
09:10:49|39056.25
09:10:49|39056.25
09:10:51|39056.25
09:10:52|39056.25
09:10:53|39056.26
09:10:54|39056.26
09:10:55|39054.75
09:10:56|39051.73
09:10:57|39051.73
09:10:58|39051.73
09:10:59|39051.73
09:11:00|39054.49
09:11:01|39054.49
09:11:01|39054.49
09:11:03|39054.49
09:11:04|39059.7
09:11:05|39060.
09:11:06|39060.
09:11:07|39060.
09:11:08|39060.
09:11:08|39060.
09:11:10|39060.
09:11:11|39060.
09:11:12|39056.01
09:11:12|39056.01
09:11:14|39056.01
09:11:15|39059.
09:11:16|39059.
09:11:17|39059.01
09:11:18|39059.01
09:11:18|39059.
09:11:19|39059.
09:11:21|39059.
09:11:22|39059.
09:11:24|39059.01
09:11:24|39059.01
09:11:25|39059.01
09:11:26|39059.01
09:11:27|39059.98
09:11:28|39064.48
09:11:29|39064.48
09:11:31|39064.47
09:11:32|39059.01
09:11:32|39054.47
09:11:34|39054.42
09:11:34|39054.43
09:11:35|39054.43
09:11:37|39050.
09:11:37|39050.
09:11:38|39050.01
09:11:40|39050.01
09:11:41|39044.02
09:11:41|39044.82
09:11:43|39044.82
09:11:44|39044.83
09:11:45|39049.7
09:11:45|39057.42
09:11:46|39057.42
09:11:47|39057.41
09:11:49|39065.11
09:11:50|39065.11
09:11:51|39065.11
09:11:52|39065.11
09:11:53|39064.97
09:11:54|39064.82
09:11:55|39064.82
09:11:56|39064.79
09:11:57|39064.68
09:11:58|39063.27
09:11:59|39064.2
09:12:00|39064.21
09:12:01|39064.21
09:12:02|39064.77
09:12:03|39064.76
09:12:04|39064.76
09:12:05|39064.76
09:12:06|39064.76
09:12:07|39065.64
09:12:08|39065.64
09:12:09|39065.63
09:12:10|39065.63
09:12:11|39065.64
09:12:12|39065.64
09:12:13|39065.63
09:12:14|39061.49
09:12:15|39061.48
09:12:16|39062.39
09:12:17|39062.39
09:12:18|39062.39
09:12:19|39063.53
09:12:20|39067.87
09:12:21|39067.87
09:12:22|39067.88
09:12:24|39067.92
09:12:25|39067.92
09:12:26|39067.91
09:12:27|39067.91
09:12:28|39067.91
09:12:29|39067.91
09:12:30|39067.94
09:12:32|39068.39
09:12:33|39068.63
09:12:34|39068.63
09:12:35|39068.64
09:12:35|39068.64
09:12:36|39071.56
09:12:38|39081.24
09:12:39|39087.4
09:12:40|39087.4
09:12:41|39087.41
09:12:42|39091.39
09:12:43|39091.39
09:12:44|39091.39
09:12:45|39091.39
09:12:46|39091.39
09:12:47|39087.34
09:12:48|39087.25
09:12:49|39087.25
09:12:50|39087.25
09:12:51|39087.25
09:12:52|39084.18
09:12:53|39082.21
09:12:54|39082.21
09:12:55|39082.21
09:12:56|39082.21
09:12:57|39082.21
09:12:58|39082.22
09:12:59|39082.22
09:13:00|39082.22
09:13:01|39083.23
09:13:02|39083.23
09:13:03|39085.64
09:13:04|39085.65
09:13:05|39085.65
09:13:06|39085.65
09:13:08|39085.65
09:13:08|39085.65
09:13:09|39085.65
09:13:10|39085.65
09:13:12|39085.65
09:13:13|39085.64
09:13:14|39085.64
09:13:15|39085.64
09:13:15|39085.64
09:13:17|39085.65
09:13:18|39085.65
09:13:18|39085.65
09:13:20|39089.28
09:13:20|39089.28
09:13:22|39089.29
09:13:22|39089.29
09:13:24|39089.29
09:13:25|39089.29
09:13:27|39089.28
09:13:27|39089.29
09:13:29|39087.25
09:13:30|39087.25
09:13:31|39087.25
09:13:32|39087.25
09:13:33|39087.54
09:13:34|39088.02
09:13:35|39088.01
09:13:36|39088.02
09:13:37|39088.02
09:13:38|39088.02
09:13:39|39082.75
09:13:40|39082.75
09:13:42|39082.75
09:13:43|39082.75
09:13:43|39089.27
09:13:45|39089.27
09:13:46|39089.27
09:13:46|39089.27
09:13:48|39089.27
09:13:48|39089.27
09:13:49|39089.27
09:13:51|39090.88
09:13:51|39090.82
09:13:52|39090.82
09:13:54|39090.82
09:13:54|39090.77
09:13:55|39090.75
09:13:57|39090.75
09:13:57|39090.75
09:13:59|39087.37
09:14:00|39087.35
09:14:00|39084.71
09:14:01|39084.71
09:14:03|39084.71
09:14:03|39082.24
09:14:04|39082.8
09:14:05|39082.79
09:14:06|39082.8
09:14:08|39082.8
09:14:08|39084.98
09:14:09|39084.98
09:14:10|39085.
09:14:12|39085.72
09:14:13|39085.67
09:14:13|39085.67
09:14:14|39085.67
09:14:15|39085.65
09:14:16|39083.85
09:14:20|39083.85
09:14:20|39082.8
09:14:21|39082.79
09:14:23|39082.79
09:14:23|39082.65
09:14:25|39082.66
09:14:26|39082.66
09:14:27|39082.66
09:14:28|39082.66
09:14:29|39082.66
09:14:30|39082.66
09:14:31|39082.79
09:14:32|39082.79
09:14:34|39082.79
09:14:34|39082.79
09:14:35|39082.79
09:14:36|39082.79
09:14:38|39085.62
09:14:38|39085.62
09:14:40|39083.44
09:14:40|39089.31
09:14:42|39092.83
09:14:43|39097.02
09:14:44|39097.02
09:14:45|39097.02
09:14:47|39097.02
09:14:47|39097.02
09:14:49|39097.01
09:14:49|39097.02
09:14:50|39097.02
09:14:51|39097.02
09:14:52|39095.94
09:14:54|39094.91
09:14:54|39094.91
09:14:55|39094.91
09:14:56|39094.91
09:14:58|39097.01
09:14:58|39097.02
09:14:59|39097.02
09:15:00|39097.01
09:15:02|39097.01
09:15:03|39097.01
09:15:04|39097.01
09:15:05|39096.22
09:15:06|39096.22
09:15:07|39096.22
09:15:08|39096.22
09:15:09|39096.23
09:15:10|39096.23
09:15:11|39094.92
09:15:12|39094.92
09:15:13|39094.92
09:15:14|39094.92
09:15:15|39094.92
09:15:16|39094.92
09:15:17|39094.91
09:15:18|39094.91
09:15:19|39094.92
09:15:20|39094.92
09:15:21|39096.21
09:15:22|39094.79
09:15:23|39097.
09:15:24|39097.
09:15:25|39094.35
09:15:27|39094.35
09:15:28|39094.36
09:15:29|39094.36
09:15:30|39093.37
09:15:32|39088.8
09:15:33|39085.03
09:15:34|39085.03
09:15:34|39085.03
09:15:36|39085.03
09:15:37|39085.03
09:15:38|39085.03
09:15:39|39085.03
09:15:40|39085.03
09:15:41|39085.02
09:15:42|39085.03
09:15:44|39085.03
09:15:44|39085.03
09:15:46|39085.17
09:15:47|39085.17
09:15:47|39085.17
09:15:49|39085.17
09:15:50|39085.17
09:15:51|39090.26
09:15:52|39090.26
09:15:53|39089.04
09:15:54|39089.03
09:15:55|39089.02
09:15:55|39089.02
09:15:57|39089.02
09:15:58|39089.03
09:15:59|39089.03
09:16:00|39089.03
09:16:01|39089.65
09:16:02|39089.65
09:16:03|39089.64
09:16:04|39089.64
09:16:05|39089.64
09:16:06|39084.05
09:16:07|39084.05
09:16:08|39084.02
09:16:09|39084.03
09:16:10|39084.02
09:16:11|39084.02
09:16:12|39084.03
09:16:13|39084.03
09:16:14|39084.03
09:16:15|39086.65
09:16:16|39086.65
09:16:17|39086.65
09:16:18|39089.89
09:16:19|39096.14
09:16:20|39096.14
09:16:21|39096.14
09:16:22|39093.21
09:16:23|39093.21
09:16:24|39093.21
09:16:25|39093.21
09:16:26|39091.72
09:16:28|39091.71
09:16:29|39087.64
09:16:30|39087.64
09:16:32|39087.64
09:16:33|39087.64
09:16:34|39087.64
09:16:36|39090.28
09:16:37|39090.28
09:16:38|39090.28
09:16:38|39090.28
09:16:40|39090.28
09:16:41|39090.29
09:16:42|39090.29
09:16:43|39090.28
09:16:44|39090.37
09:16:45|39090.37
09:16:46|39090.37
09:16:47|39088.51
09:16:48|39088.51
09:16:50|39089.98
09:16:50|39089.99
09:16:51|39090.4
09:16:52|39090.4
09:16:53|39090.4
09:16:54|39090.39
09:16:55|39090.41
09:16:56|39090.41
09:16:57|39090.42
09:16:58|39092.97
09:16:59|39092.97
09:17:00|39092.97
09:17:01|39092.98
09:17:02|39092.98
09:17:04|39088.32
09:17:05|39088.32
09:17:06|39091.25
09:17:06|39091.25
09:17:08|39091.25
09:17:08|39091.25
09:17:09|39091.5
09:17:11|39091.5
09:17:12|39091.49
09:17:13|39091.49
09:17:13|39091.49
09:17:15|39091.49
09:17:16|39091.49
09:17:17|39091.49
09:17:17|39088.32
09:17:19|39094.45
09:17:20|39088.32
09:17:21|39090.98
09:17:22|39090.98
09:17:23|39090.98
09:17:23|39092.9
09:17:25|39092.9
09:17:26|39092.9
09:17:27|39092.9
09:17:27|39092.89
09:17:29|39092.89
09:17:31|39092.9
09:17:32|39092.9
09:17:33|39092.9
09:17:34|39091.47
09:17:35|39091.47
09:17:36|39091.47
09:17:38|39091.48
09:17:38|39091.49
09:17:39|39091.49
09:17:40|39091.49
09:17:42|39093.82
09:17:42|39093.82
09:17:43|39093.82
09:17:45|39093.81
09:17:45|39093.81
09:17:47|39093.34
09:17:47|39093.34
09:17:49|39093.35
09:17:50|39093.35
09:17:51|39093.35
09:17:52|39093.36
09:17:53|39093.35
09:17:54|39093.35
09:17:55|39093.35
09:17:56|39093.35
09:17:57|39093.35
09:17:58|39093.35
09:17:59|39093.35
09:18:00|39093.35
09:18:01|39093.36
09:18:02|39093.36
09:18:03|39093.36
09:18:04|39095.78
09:18:05|39095.77
09:18:06|39094.28
09:18:07|39094.28
09:18:08|39094.28
09:18:09|39094.28
09:18:10|39094.27
09:18:11|39094.27
09:18:12|39094.27
09:18:13|39094.27
09:18:14|39094.27
09:18:15|39094.27
09:18:16|39094.27
09:18:17|39094.27
09:18:18|39093.36
09:18:19|39093.36
09:18:20|39093.36
09:18:21|39093.36
09:18:22|39093.36
09:18:24|39094.21
09:18:24|39094.21
09:18:25|39094.21
09:18:27|39094.21
09:18:28|39094.21
09:18:29|39094.21
09:18:30|39094.21
09:18:31|39094.21
09:18:32|39094.21
09:18:33|39094.21
09:18:34|39094.21
09:18:36|39094.21
09:18:37|39094.21
09:18:38|39094.21
09:18:38|39092.57
09:18:40|39092.57
09:18:41|39092.57
09:18:42|39090.11
09:18:43|39090.01
09:18:44|39090.01
09:18:45|39090.
09:18:46|39090.
09:18:47|39090.
09:18:48|39090.
09:18:49|39090.
09:18:50|39090.
09:18:51|39090.
09:18:52|39090.
09:18:53|39090.
09:18:54|39090.
09:18:55|39090.
09:18:57|39090.
09:18:58|39090.
09:18:58|39090.
09:19:00|39090.01
09:19:01|39090.01
09:19:02|39090.01
09:19:02|39090.01
09:19:04|39090.01
09:19:05|39090.01
09:19:05|39090.
09:19:07|39090.
09:19:08|39091.2
09:19:09|39091.54
09:19:10|39090.04
09:19:10|39090.05
09:19:11|39090.05
09:19:13|39090.05
09:19:14|39090.05
09:19:15|39090.04
09:19:16|39088.55
09:19:17|39088.54
09:19:18|39088.54
09:19:18|39088.36
09:19:20|39088.36
09:19:21|39088.36
09:19:22|39088.36
09:19:22|39088.55
09:19:24|39088.55
09:19:25|39088.55
09:19:26|39088.54
09:19:27|39088.54
09:19:27|39088.54
09:19:29|39088.55
09:19:30|39090.
09:19:32|39093.17
09:19:33|39093.17
09:19:34|39093.17
09:19:34|39093.16
09:19:35|39093.16
09:19:36|39093.16
09:19:38|39093.17
09:19:39|39095.74
09:19:39|39095.74
09:19:41|39095.74
09:19:42|39095.74
09:19:43|39095.74
09:19:44|39096.78
09:19:45|39096.78
09:19:46|39093.88
09:19:47|39093.88
09:19:49|39093.88
09:19:49|39093.88
09:19:51|39093.87
09:19:51|39093.87
09:19:52|39093.88
09:19:53|39093.88
09:19:55|39096.35
09:19:56|39096.35
09:19:57|39095.08
09:19:58|39095.08
09:19:58|39076.38
09:19:59|39079.53
09:20:00|39082.75
09:20:02|39082.76
09:20:02|39082.76
09:20:04|39082.76
09:20:05|39082.76
09:20:05|39082.76
09:20:07|39082.75
09:20:07|39082.75
09:20:09|39082.76
09:20:09|39082.75
09:20:10|39082.75
09:20:11|39082.76
09:20:12|39082.76
09:20:13|39082.76
09:20:15|39082.76
09:20:15|39082.75
09:20:17|39082.75
09:20:18|39082.75
09:20:19|39081.24
09:20:20|39079.73
09:20:21|39079.73
09:20:21|39079.73
09:20:23|39079.73
09:20:24|39079.73
09:20:25|39079.73
09:20:26|39079.73
09:20:26|39079.72
09:20:28|39079.72
09:20:29|39079.72
09:20:30|39079.72
09:20:31|39078.23
09:20:33|39076.74
09:20:33|39076.74
09:20:34|39075.31
09:20:36|39075.31
09:20:37|39075.31
09:20:38|39075.32
09:20:40|39075.32
09:20:40|39075.32
09:20:41|39075.32
09:20:42|39073.81
09:20:43|39073.79
09:20:45|39073.79
09:20:46|39073.79
09:20:46|39073.79
09:20:47|39073.79
09:20:49|39073.8
09:20:50|39073.79
09:20:50|39073.79
09:20:52|39072.96
09:20:53|39072.96
09:20:53|39073.77
09:20:54|39073.77
09:20:56|39073.78
09:20:57|39073.78
09:20:58|39073.78
09:20:58|39073.78
09:21:00|39073.78
09:21:01|39073.77
09:21:02|39073.77
09:21:03|39073.78
09:21:04|39073.78
09:21:04|39070.04
09:21:06|39070.01
09:21:07|39070.01
09:21:07|39070.01
09:21:09|39061.41
09:21:10|39061.41
09:21:11|39061.41
09:21:12|39062.21
09:21:13|39062.21
09:21:13|39062.21
09:21:15|39062.21
09:21:15|39064.76
09:21:17|39064.04
09:21:18|39064.04
09:21:19|39064.04
09:21:20|39064.03
09:21:21|39060.48
09:21:22|39060.48
09:21:22|39060.48
09:21:24|39060.48
09:21:25|39060.47
09:21:25|39060.47
09:21:27|39060.47
09:21:28|39060.47
09:21:29|39060.47
09:21:29|39060.47
09:21:30|39060.47
09:21:32|39060.47
09:21:33|39060.47
09:21:35|39060.47
09:21:35|39060.47
09:21:37|39060.43
09:21:38|39060.43
09:21:39|39060.43
09:21:40|39060.43
09:21:41|39060.43
09:21:43|39060.43
09:21:44|39060.43
09:21:45|39059.2
09:21:46|39059.2
09:21:47|39059.2
09:21:48|39059.2
09:21:49|39058.
09:21:50|39058.
09:21:51|39058.
09:21:52|39051.09
09:21:53|39051.09
09:21:54|39042.76
09:21:55|39042.75
09:21:56|39041.61
09:21:57|39046.34
09:21:58|39047.74
09:21:59|39047.74
09:22:00|39047.74
09:22:01|39047.74
09:22:03|39051.22
09:22:03|39051.22
09:22:04|39051.22
09:22:05|39058.96
09:22:06|39059.03
09:22:07|39059.03
09:22:08|39052.72
09:22:09|39052.72
09:22:10|39052.72
09:22:11|39052.72
09:22:12|39052.72
09:22:13|39052.72
09:22:14|39052.72
09:22:15|39052.72
09:22:17|39054.01
09:22:17|39054.01
09:22:18|39054.01
09:22:20|39054.01
09:22:21|39054.01
09:22:21|39052.72
09:22:23|39052.72
09:22:24|39052.72
09:22:25|39052.71
09:22:26|39051.22
09:22:27|39051.22
09:22:27|39051.23
09:22:28|39051.23
09:22:30|39052.72
09:22:30|39052.72
09:22:32|39052.72
09:22:33|39052.72
09:22:35|39052.72
09:22:36|39052.72
09:22:36|39052.72
09:22:38|39052.72
09:22:39|39052.72
09:22:40|39052.72
09:22:41|39049.08
09:22:42|39049.08
09:22:43|39049.08
09:22:44|39049.08
09:22:45|39049.07
09:22:46|39049.07
09:22:47|39049.07
09:22:48|39049.07
09:22:49|39049.07
09:22:50|39049.07
09:22:51|39049.07
09:22:52|39049.08
09:22:53|39049.08
09:22:54|39049.08
09:22:55|39050.58
09:22:56|39064.43
09:22:57|39064.43
09:22:58|39064.43
09:22:59|39064.43
09:23:00|39063.15
09:23:01|39063.15
09:23:02|39063.15
09:23:03|39063.15
09:23:04|39063.16
09:23:05|39063.16
09:23:06|39063.15
09:23:07|39063.15
09:23:08|39063.15
09:23:09|39063.15
09:23:10|39062.73
09:23:11|39060.24
09:23:12|39060.24
09:23:13|39060.07
09:23:14|39060.07
09:23:15|39060.07
09:23:16|39060.06
09:23:17|39060.07
09:23:18|39060.07
09:23:20|39060.6
09:23:20|39060.6
09:23:21|39060.6
09:23:22|39060.6
09:23:23|39060.6
09:23:24|39060.59
09:23:25|39060.59
09:23:26|39060.59
09:23:27|39061.35
09:23:28|39061.74
09:23:29|39070.34
09:23:30|39070.34
09:23:31|39070.35
09:23:32|39070.35
09:23:34|39070.35
09:23:35|39070.69
09:23:36|39070.69
09:23:37|39070.69
09:23:38|39070.7
09:23:39|39070.7
09:23:40|39061.84
09:23:41|39058.87
09:23:42|39053.08
09:23:43|39053.22
09:23:44|39053.22
09:23:45|39058.87
09:23:46|39058.87
09:23:47|39058.87
09:23:48|39058.87
09:23:49|39058.87
09:23:50|39058.88
09:23:51|39058.88
09:23:53|39058.87
09:23:53|39058.87
09:23:54|39058.87
09:23:55|39058.87
09:23:56|39058.87
09:23:58|39058.87
09:23:59|39058.87
09:23:59|39058.87
09:24:01|39058.87
09:24:01|39058.87
09:24:03|39058.87
09:24:03|39058.87
09:24:04|39058.87
09:24:06|39058.88
09:24:06|39058.88
09:24:07|39058.88
09:24:09|39058.88
09:24:10|39058.88
09:24:11|39059.4
09:24:12|39058.87
09:24:13|39058.45
09:24:14|39058.46
09:24:15|39058.46
09:24:16|39058.45
09:24:17|39058.41
09:24:18|39058.41
09:24:19|39058.41
09:24:20|39058.41
09:24:21|39054.61
09:24:21|39054.6
09:24:22|39054.74
09:24:24|39065.16
09:24:24|39066.61
09:24:26|39066.61
09:24:26|39071.39
09:24:28|39071.39
09:24:29|39071.39
09:24:30|39071.39
09:24:31|39072.62
09:24:31|39072.62
09:24:33|39072.62
09:24:33|39072.62
09:24:35|39072.63
09:24:36|39072.63
09:24:37|39072.63
09:24:38|39072.63
09:24:39|39072.63
09:24:41|39065.18
09:24:42|39065.18
09:24:42|39065.18
09:24:43|39062.91
09:24:45|39062.91
09:24:45|39063.05
09:24:46|39063.05
09:24:48|39063.05
09:24:49|39065.58
09:24:50|39065.58
09:24:51|39065.58
09:24:52|39065.57
09:24:53|39065.57
09:24:54|39065.58
09:24:55|39065.57
09:24:56|39065.57
09:24:57|39065.57
09:24:58|39065.57
09:24:59|39065.57
09:25:00|39065.57
09:25:01|39065.57
09:25:02|39065.57
09:25:03|39065.57
09:25:04|39065.57
09:25:05|39063.05
09:25:05|39061.59
09:25:07|39061.59
09:25:08|39064.8
09:25:09|39064.8
09:25:10|39064.8
09:25:11|39064.8
09:25:12|39064.8
09:25:13|39064.8
09:25:14|39064.8
09:25:15|39064.8
09:25:16|39064.81
09:25:17|39064.8
09:25:18|39064.8
09:25:19|39064.8
09:25:20|39064.8
09:25:21|39064.8
09:25:22|39064.8
09:25:23|39064.8
09:25:23|39064.8
09:25:25|39064.8
09:25:25|39064.8
09:25:26|39064.8
09:25:28|39064.81
09:25:28|39064.8
09:25:30|39062.79
09:25:30|39062.79
09:25:32|39062.79
09:25:33|39062.77
09:25:34|39062.78
09:25:34|39062.78
09:25:37|39062.78
09:25:38|39062.78
09:25:39|39062.78
09:25:40|39060.97
09:25:41|39060.96
09:25:43|39060.97
09:25:43|39062.77
09:25:45|39062.78
09:25:45|39062.78
09:25:47|39062.78
09:25:47|39062.78
09:25:48|39062.78
09:25:50|39062.78
09:25:50|39062.78
09:25:51|39063.93
09:25:53|39063.92
09:25:54|39063.92
09:25:55|39063.92
09:25:56|39063.92
09:25:56|39071.58
09:25:58|39077.92
09:25:59|39081.23
09:25:59|39081.23
09:26:00|39082.74
09:26:02|39082.75
09:26:03|39082.74
09:26:04|39082.74
09:26:05|39082.74
09:26:05|39082.74
09:26:07|39082.74
09:26:08|39082.74
09:26:08|39082.74
09:26:09|39082.74
09:26:11|39082.74
09:26:12|39082.74
09:26:13|39082.75
09:26:14|39083.87
09:26:15|39083.87
09:26:16|39083.87
09:26:17|39083.87
09:26:18|39083.87
09:26:19|39083.87
09:26:20|39083.87
09:26:21|39083.88
09:26:22|39083.87
09:26:23|39083.88
09:26:24|39083.87
09:26:25|39083.87
09:26:26|39083.87
09:26:27|39083.87
09:26:28|39083.88
09:26:29|39083.87
09:26:30|39083.87
09:26:31|39083.87
09:26:32|39083.87
09:26:33|39083.87
09:26:34|39083.87
09:26:35|39083.87
09:26:36|39083.87
09:26:37|39083.87
09:26:39|39083.87
09:26:39|39083.87
09:26:40|39083.88
09:26:42|39083.87
09:26:42|39083.87
09:26:44|39083.87
09:26:45|39083.87
09:26:46|39083.87
09:26:47|39083.87
09:26:48|39083.87
09:26:49|39083.87
09:26:50|39083.64
09:26:50|39083.64
09:26:52|39083.64
09:26:53|39083.64
09:26:53|39083.62
09:26:55|39083.61
09:26:56|39083.61
09:26:57|39083.58
09:26:58|39083.58
09:26:59|39083.58
09:27:00|39083.59
09:27:01|39083.59
09:27:03|39083.58
09:27:03|39083.58
09:27:04|39083.58
09:27:06|39083.58
09:27:06|39083.07
09:27:07|39083.06
09:27:08|39083.06
09:27:09|39083.06
09:27:10|39082.6
09:27:11|39082.56
09:27:12|39082.56
09:27:14|39082.56
09:27:14|39081.13
09:27:16|39083.59
09:27:17|39084.77
09:27:18|39084.77
09:27:19|39084.76
09:27:19|39084.76
09:27:21|39094.43
09:27:22|39094.49
09:27:23|39094.49
09:27:24|39094.49
09:27:25|39094.49
09:27:26|39094.5
09:27:27|39096.8
09:27:28|39096.8
09:27:29|39096.79
09:27:30|39097.19
09:27:31|39097.2
09:27:32|39097.19
09:27:33|39095.96
09:27:34|39095.96
09:27:35|39095.96
09:27:36|39095.96
09:27:37|39095.96
09:27:39|39095.96
09:27:40|39093.06
09:27:41|39093.06
09:27:42|39090.67
09:27:43|39090.67
09:27:44|39090.67
09:27:44|39090.67
09:27:46|39090.67
09:27:46|39090.67
09:27:48|39090.67
09:27:49|39090.66
09:27:50|39090.66
09:27:50|39090.66
09:27:52|39090.66
09:27:53|39090.66
09:27:53|39090.66
09:27:55|39090.67
09:27:56|39090.67
09:27:57|39090.67
09:27:58|39090.66
09:27:59|39090.66
09:28:00|39090.66
09:28:01|39090.66
09:28:02|39090.66
09:28:03|39090.66
09:28:04|39090.67
09:28:05|39090.66
09:28:06|39090.66
09:28:07|39090.67
09:28:08|39090.66
09:28:09|39090.66
09:28:10|39090.66
09:28:11|39076.02
09:28:12|39070.71
09:28:13|39070.71
09:28:14|39070.7
09:28:15|39070.7
09:28:16|39070.56
09:28:17|39070.56
09:28:18|39070.56
09:28:19|39070.56
09:28:20|39070.56
09:28:21|39070.56
09:28:22|39070.57
09:28:23|39070.57
09:28:24|39068.4
09:28:25|39068.4
09:28:26|39068.4
09:28:27|39068.4
09:28:29|39068.4
09:28:29|39068.4
09:28:30|39060.6
09:28:31|39060.6
09:28:32|39060.6
09:28:33|39060.6
09:28:34|39060.6
09:28:35|39060.6
09:28:36|39060.6
09:28:37|39060.6
09:28:39|39060.6
09:28:40|39060.6
09:28:41|39060.59
09:28:43|39060.6
09:28:43|39060.74
09:28:44|39060.74
09:28:46|39060.74
09:28:47|39068.55
09:28:48|39068.54
09:28:49|39068.55
09:28:50|39068.54
09:28:51|39068.54
09:28:52|39068.54
09:28:53|39068.55
09:28:54|39068.55
09:28:55|39071.09
09:28:56|39071.09
09:28:57|39071.09
09:28:58|39071.1
09:28:59|39071.09
09:29:00|39071.09
09:29:01|39071.09
09:29:03|39071.09
09:29:03|39071.09
09:29:05|39071.09
09:29:06|39065.6
09:29:06|39064.33
09:29:07|39064.33
09:29:08|39064.33
09:29:09|39064.34
09:29:10|39064.34
09:29:12|39064.34
09:29:12|39064.34
09:29:13|39064.34
09:29:14|39064.34
09:29:15|39064.33
09:29:16|39064.06
09:29:17|39064.06
09:29:19|39064.06
09:29:20|39064.06
09:29:20|39064.06
09:29:22|39062.64
09:29:23|39062.64
09:29:24|39062.64
09:29:25|39062.64
09:29:26|39062.63
09:29:27|39061.17
09:29:28|39061.17
09:29:28|39061.17
09:29:30|39061.17
09:29:30|39060.59
09:29:32|39060.59
09:29:32|39060.59
09:29:34|39060.59
09:29:35|39060.6
09:29:35|39060.6
09:29:37|39060.74
09:29:38|39060.74
09:29:38|39060.74
09:29:40|39069.13
09:29:42|39067.68
09:29:43|39067.67
09:29:44|39067.67
09:29:46|39067.67
09:29:46|39067.67
09:29:47|39067.67
09:29:48|39067.67
09:29:49|39067.67
09:29:50|39067.67
09:29:51|39067.67
09:29:52|39067.67
09:29:53|39067.67
09:29:54|39067.67
09:29:55|39067.67
09:29:56|39067.67
09:29:57|39067.67
09:29:58|39067.67
09:29:59|39067.68
09:30:01|39067.68
09:30:01|39067.68
09:30:03|39067.68
09:30:04|39067.67
09:30:04|39065.84
09:30:06|39065.84
09:30:06|39066.18
09:30:07|39066.18
09:30:08|39066.18
09:30:09|39066.18
09:30:10|39066.17
09:30:11|39066.17
09:30:13|39066.18
09:30:13|39066.18
09:30:14|39066.18
09:30:15|39066.18
09:30:16|39066.17
09:30:18|39066.18
09:30:19|39066.18
09:30:20|39066.18
09:30:21|39066.18
09:30:22|39066.18
09:30:23|39066.18
09:30:24|39066.17
09:30:24|39066.18
09:30:26|39066.17
09:30:27|39066.17
09:30:28|39066.17
09:30:29|39066.18
09:30:30|39066.18
09:30:31|39066.17
09:30:32|39063.03
09:30:33|39060.8
09:30:33|39060.8
09:30:35|39060.8
09:30:36|39060.
09:30:37|39055.96
09:30:38|39054.86
09:30:39|39054.5
09:30:40|39054.5
09:30:42|39054.5
09:30:42|39054.5
09:30:43|39054.5
09:30:45|39054.5
09:30:45|39054.51
09:30:47|39054.5
09:30:47|39054.51
09:30:49|39054.51
09:30:50|39056.47
09:30:52|39056.47
09:30:52|39056.47
09:30:53|39056.47
09:30:54|39058.7
09:30:55|39058.7
09:30:56|39058.7
09:30:57|39059.6
09:30:58|39059.6
09:30:59|39059.6
09:31:00|39059.6
09:31:02|39059.6
09:31:02|39059.6
09:31:04|39059.6
09:31:04|39059.59
09:31:06|39059.58
09:31:06|39059.58
09:31:08|39059.58
09:31:08|39059.58
09:31:09|39059.58
09:31:10|39059.58
09:31:12|39059.59
09:31:13|39059.59
09:31:14|39059.58
09:31:15|39059.59
09:31:15|39059.59
09:31:16|39059.59
09:31:17|39059.59
09:31:19|39059.59
09:31:20|39059.59
09:31:20|39055.96
09:31:21|39055.96
09:31:22|39055.96
09:31:23|39055.96
09:31:25|39055.96
09:31:26|39049.42
09:31:26|39049.41
09:31:27|39049.41
09:31:28|39049.41
09:31:29|39050.07
09:31:31|39050.08
09:31:32|39050.07
09:31:33|39050.07
09:31:33|39050.07
09:31:34|39050.08
09:31:35|39050.07
09:31:37|39050.07
09:31:38|39050.07
09:31:38|39050.07
09:31:39|39050.07
09:31:40|39050.07
09:31:42|39050.07
09:31:43|39050.07
09:31:44|39050.07
09:31:46|39050.62
09:31:47|39050.62
09:31:48|39050.61
09:31:49|39050.61
09:31:50|39050.61
09:31:51|39050.61
09:31:52|39050.61
09:31:53|39050.61
09:31:54|39050.61
09:31:55|39053.04
09:31:56|39053.04
09:31:57|39053.04
09:31:58|39053.04
09:31:58|39053.04
09:32:00|39053.07
09:32:01|39053.07
09:32:02|39053.07
09:32:03|39053.08
09:32:04|39053.08
09:32:05|39053.08
09:32:06|39053.62
09:32:07|39053.62
09:32:08|39053.63
09:32:09|39053.62
09:32:10|39042.76
09:32:11|39042.75
09:32:12|39042.75
09:32:13|39042.75
09:32:14|39040.01
09:32:15|39040.01
09:32:16|39040.
09:32:17|39040.01
09:32:18|39036.99
09:32:19|39036.98
09:32:20|39039.66
09:32:21|39040.79
09:32:22|39044.51
09:32:23|39044.52
09:32:24|39044.52
09:32:25|39044.51
09:32:26|39043.79
09:32:27|39042.31
09:32:28|39043.78
09:32:29|39043.78
09:32:30|39043.43
09:32:31|39043.43
09:32:32|39041.96
09:32:33|39041.97
09:32:34|39041.97
09:32:35|39041.97
09:32:36|39041.96
09:32:37|39041.96
09:32:38|39041.96
09:32:39|39041.96
09:32:40|39041.96
09:32:41|39041.96
09:32:42|39041.96
09:32:44|39041.96
09:32:44|39041.96
09:32:46|39041.96
09:32:47|39043.44
09:32:48|39041.96
09:32:49|39041.93
09:32:51|39041.93
09:32:51|39041.93
09:32:53|39041.92
09:32:53|39041.92
09:32:54|39043.85
09:32:55|39043.84
09:32:56|39043.84
09:32:57|39042.93
09:32:58|39042.93
09:32:59|39041.42
09:33:00|39041.42
09:33:01|39039.51
09:33:03|39039.51
09:33:03|39039.51
09:33:04|39039.51
09:33:06|39039.51
09:33:07|39039.51
09:33:08|39039.51
09:33:09|39039.52
09:33:10|39039.52
09:33:11|39039.52
09:33:12|39039.52
09:33:13|39039.52
09:33:14|39039.52
09:33:15|39039.52
09:33:16|39039.52
09:33:17|39039.52
09:33:18|39039.51
09:33:19|39039.51
09:33:20|39039.51
09:33:21|39039.51
09:33:22|39039.51
09:33:23|39040.43
09:33:24|39040.43
09:33:25|39040.42
09:33:26|39039.52
09:33:27|39039.52
09:33:28|39039.52
09:33:29|39039.52
09:33:30|39039.52
09:33:31|39039.52
09:33:32|39039.52
09:33:33|39039.52
09:33:34|39039.52
09:33:35|39038.02
09:33:36|39035.08
09:33:37|39035.08
09:33:38|39035.08
09:33:39|39035.08
09:33:40|39035.08
09:33:41|39035.08
09:33:42|39035.08
09:33:43|39035.08
09:33:44|39035.08
09:33:46|39035.08
09:33:47|39035.07
09:33:48|39035.08
09:33:49|39035.08
09:33:49|39035.08
09:33:51|39035.08
09:33:52|39035.08
09:33:53|39035.07
09:33:55|39035.08
09:33:55|39035.08
09:33:56|39035.08
09:33:57|39037.02
09:33:58|39038.
09:33:59|39038.
09:34:01|39038.81
09:34:02|39042.52
09:34:03|39042.52
09:34:04|39042.51
09:34:05|39042.51
09:34:06|39042.51
09:34:07|39042.51
09:34:08|39042.51
09:34:09|39042.51
09:34:10|39041.42
09:34:11|39041.42
09:34:12|39041.42
09:34:13|39041.42
09:34:14|39041.43
09:34:15|39041.43
09:34:16|39041.42
09:34:17|39041.42
09:34:18|39041.42
09:34:19|39041.42
09:34:20|39041.43
09:34:21|39038.43
09:34:22|39038.42
09:34:23|39038.42
09:34:24|39038.43
09:34:25|39038.43
09:34:26|39038.43
09:34:27|39038.43
09:34:28|39038.43
09:34:29|39038.43
09:34:30|39038.43
09:34:31|39038.42
09:34:32|39038.43
09:34:33|39038.43
09:34:34|39038.43
09:34:35|39038.43
09:34:36|39038.85
09:34:37|39038.85
09:34:38|39038.85
09:34:39|39039.46
09:34:40|39039.46
09:34:41|39039.46
09:34:42|39039.46
09:34:43|39039.45
09:34:44|39039.45
09:34:46|39039.46
09:34:47|39039.92
09:34:47|39039.92
09:34:48|39039.93
09:34:50|39039.93
09:34:51|39039.92
09:34:52|39039.88
09:34:53|39039.92
09:34:55|39040.78
09:34:55|39040.79
09:34:56|39040.78
09:34:57|39039.45
09:34:59|39038.36
09:35:00|39038.36
09:35:01|39038.
09:35:02|39038.
09:35:03|39038.
09:35:04|39038.
09:35:05|39038.
09:35:06|39038.
09:35:07|39038.
09:35:08|39037.54
09:35:09|39037.54
09:35:10|39037.55
09:35:11|39037.55
09:35:12|39037.55
09:35:13|39037.55
09:35:14|39037.55
09:35:15|39037.55
09:35:16|39037.54
09:35:17|39037.54
09:35:18|39037.54
09:35:19|39037.55
09:35:20|39037.55
09:35:22|39037.54
09:35:22|39037.55
09:35:23|39037.54
09:35:24|39037.55
09:35:25|39037.54
09:35:26|39037.54
09:35:27|39038.1
09:35:28|39038.1
09:35:29|39038.53
09:35:30|39038.53
09:35:31|39038.54
09:35:32|39038.53
09:35:33|39038.53
09:35:34|39038.53
09:35:35|39038.53
09:35:36|39038.53
09:35:37|39038.53
09:35:38|39038.54
09:35:39|39038.54
09:35:40|39038.54
09:35:41|39038.57
09:35:42|39041.42
09:35:43|39041.42
09:35:44|39041.42
09:35:46|39041.67
09:35:47|39041.67
09:35:48|39041.67
09:35:50|39041.68
09:35:51|39041.67
09:35:51|39041.67
09:35:53|39041.68
09:35:53|39041.68
09:35:54|39041.67
09:35:55|39041.67
09:35:57|39041.67
09:35:57|39041.67
09:35:59|39041.42
09:36:00|39041.42
09:36:01|39039.9
09:36:02|39040.05
09:36:02|39040.05
09:36:04|39040.04
09:36:05|39040.04
09:36:07|39040.04
09:36:08|39040.05
09:36:08|39040.04
09:36:09|39040.04
09:36:10|39040.04
09:36:12|39040.04
09:36:13|39040.04
09:36:13|39032.12
09:36:15|39032.12
09:36:16|39032.12
09:36:16|39032.13
09:36:18|39032.13
09:36:18|39032.13
09:36:20|39032.14
09:36:21|39032.13
09:36:21|39032.13
09:36:23|39032.13
09:36:24|39032.13
09:36:25|39032.13
09:36:26|39032.13
09:36:26|39032.14
09:36:28|39032.13
09:36:29|39032.13
09:36:30|39032.13
09:36:31|39032.13
09:36:32|39032.13
09:36:33|39032.13
09:36:34|39032.13
09:36:35|39032.11
09:36:36|39031.77
09:36:37|39031.77
09:36:38|39030.61
09:36:39|39030.61
09:36:40|39030.01
09:36:41|39030.01
09:36:41|39030.
09:36:43|39030.
09:36:44|39030.
09:36:45|39030.
09:36:46|39030.
09:36:47|39030.
09:36:48|39030.
09:36:49|39030.
09:36:51|39030.
09:36:51|39030.
09:36:52|39030.
09:36:53|39030.
09:36:54|39030.
09:36:55|39030.
09:36:56|39024.21
09:36:57|39022.62
09:36:58|39022.22
09:36:59|39022.22
09:37:00|39022.22
09:37:01|39022.22
09:37:03|39022.22
09:37:04|39024.22
09:37:05|39024.21
09:37:06|39026.18
09:37:07|39024.69
09:37:08|39026.18
09:37:09|39026.18
09:37:10|39024.68
09:37:11|39024.68
09:37:12|39024.68
09:37:13|39024.68
09:37:14|39025.05
09:37:15|39025.05
09:37:16|39029.29
09:37:17|39030.
09:37:18|39030.
09:37:19|39030.
09:37:21|39030.
09:37:21|39030.
09:37:23|39030.
09:37:23|39030.
09:37:24|39030.
09:37:26|39030.
09:37:27|39030.
09:37:27|39029.96
09:37:29|39029.96
09:37:29|39029.96
09:37:31|39029.96
09:37:32|39029.96
09:37:33|39029.97
09:37:34|39029.97
09:37:35|39029.96
09:37:36|39029.96
09:37:38|39027.01
09:37:38|39027.01
09:37:39|39027.01
09:37:40|39027.01
09:37:41|39027.02
09:37:42|39028.51
09:37:43|39028.51
09:37:44|39028.51
09:37:45|39028.51
09:37:46|39029.95
09:37:48|39029.95
09:37:49|39029.95
09:37:50|39028.51
09:37:51|39028.51
09:37:53|39028.52
09:37:53|39028.52
09:37:55|39028.51
09:37:56|39027.44
09:37:57|39027.44
09:37:58|39027.44
09:38:00|39027.44
09:38:00|39027.44
09:38:01|39027.44
09:38:02|39027.44
09:38:03|39027.44
09:38:04|39027.44
09:38:05|39027.01
09:38:06|39027.01
09:38:07|39027.01
09:38:08|39027.01
09:38:09|39027.01
09:38:10|39027.02
09:38:11|39027.01
09:38:12|39024.02
09:38:13|39020.42
09:38:14|39020.42
09:38:15|39020.43
09:38:16|39020.42
09:38:17|39020.43
09:38:18|39020.43
09:38:19|39020.42
09:38:20|39020.42
09:38:21|39020.42
09:38:22|39020.42
09:38:23|39020.42
09:38:24|39020.42
09:38:25|39020.42
09:38:26|39020.42
09:38:27|39020.42
09:38:28|39015.04
09:38:29|39015.04
09:38:30|39012.24
09:38:31|39014.42
09:38:32|39014.42
09:38:33|39014.42
09:38:34|39014.42
09:38:35|39015.28
09:38:36|39025.
09:38:37|39024.99
09:38:38|39024.99
09:38:39|39024.99
09:38:40|39023.77
09:38:41|39023.77
09:38:42|39023.77
09:38:43|39023.77
09:38:44|39023.77
09:38:45|39023.77
09:38:46|39024.98
09:38:47|39024.98
09:38:49|39024.99
09:38:50|39024.05
09:38:51|39024.04
09:38:52|39014.38
09:38:53|39012.25
09:38:55|39012.25
09:38:56|39012.25
09:38:57|39012.25
09:38:58|39012.25
09:38:59|39012.24
09:39:00|39012.24
09:39:01|39011.5
09:39:01|39011.5
09:39:02|39011.51
09:39:04|39011.51
09:39:05|39011.51
09:39:05|39011.51
09:39:06|39011.51
09:39:07|39011.51
09:39:08|39011.51
09:39:09|39011.51
09:39:11|39011.51
09:39:12|39014.37
09:39:12|39014.37
09:39:13|39014.38
09:39:15|39014.37
09:39:16|39014.37
09:39:17|39014.37
09:39:18|39014.45
09:39:18|39014.45
09:39:19|39014.45
09:39:20|39014.46
09:39:21|39014.45
09:39:22|39014.45
09:39:24|39014.45
09:39:25|39014.45
09:39:26|39015.09
09:39:27|39015.09
09:39:27|39015.09
09:39:29|39015.09
09:39:30|39011.5
09:39:31|39010.02
09:39:32|39010.
09:39:32|39010.
09:39:33|39010.01
09:39:35|39010.01
09:39:36|39010.01
09:39:36|39010.02
09:39:37|39010.02
09:39:38|39010.01
09:39:39|39010.01
09:39:41|39010.01
09:39:42|39010.01
09:39:43|39010.01
09:39:43|39010.01
09:39:44|39010.01
09:39:46|39010.01
09:39:47|39010.01
09:39:47|39010.01
09:39:49|39010.02
09:39:50|39010.02
09:39:52|39010.02
09:39:52|39010.02
09:39:53|39010.01
09:39:55|39010.01
09:39:56|39010.01
09:39:57|39010.01
09:39:58|39010.02
09:39:59|39010.02
09:40:00|39010.01
09:40:01|39010.02
09:40:02|39010.01
09:40:03|39010.01
09:40:04|39010.01
09:40:05|39010.01
09:40:06|39010.01
09:40:08|39010.01
09:40:08|39010.01
09:40:09|39010.01
09:40:10|39010.01
09:40:11|39011.51
09:40:12|39012.91
09:40:13|39012.91
09:40:14|39012.91
09:40:16|39012.91
09:40:16|39012.91
09:40:17|39012.91
09:40:19|39015.08
09:40:19|39015.09
09:40:20|39015.67
09:40:22|39015.67
09:40:22|39015.68
09:40:23|39015.67
09:40:24|39015.67
09:40:26|39015.67
09:40:26|39015.67
09:40:28|39015.67
09:40:29|39015.67
09:40:30|39015.67
09:40:31|39015.67
09:40:31|39015.67
09:40:33|39015.68
09:40:34|39015.67
09:40:35|39015.67
09:40:35|39015.68
09:40:36|39015.67
09:40:38|39015.67
09:40:39|39015.67
09:40:40|39015.68
09:40:41|39015.67
09:40:42|39015.67
09:40:43|39015.67
09:40:44|39015.67
09:40:45|39015.67
09:40:46|39015.67
09:40:47|39015.67
09:40:48|39015.67
09:40:49|39015.67
09:40:50|39015.68
09:40:52|39015.67
09:40:52|39015.67
09:40:54|39015.68
09:40:55|39015.68
09:40:56|39015.67
09:40:57|39015.67
09:40:58|39015.69
09:40:59|39015.69
09:41:00|39015.69
09:41:02|39015.69
09:41:03|39015.7
09:41:04|39015.69
09:41:04|39015.69
09:41:06|39015.69
09:41:06|39015.69
09:41:08|39015.69
09:41:09|39015.69
09:41:10|39015.7
09:41:11|39015.7
09:41:11|39015.69
09:41:13|39015.69
09:41:14|39015.68
09:41:15|39015.68
09:41:15|39014.06
09:41:16|39010.01
09:41:18|39010.01
09:41:19|39010.01
09:41:20|39010.01
09:41:21|39010.01
09:41:22|39010.01
09:41:23|39010.01
09:41:24|39010.01
09:41:25|39010.01
09:41:26|39010.01
09:41:27|39010.01
09:41:28|39010.01
09:41:29|39010.02
09:41:30|39010.01
09:41:31|39010.02
09:41:32|39010.01
09:41:33|39010.01
09:41:34|39010.01
09:41:35|39010.01
09:41:36|39010.01
09:41:37|39010.02
09:41:38|39010.01
09:41:39|39007.3
09:41:40|39006.58
09:41:41|39000.
09:41:42|38999.99
09:41:43|38998.99
09:41:44|38996.8
09:41:45|38996.8
09:41:46|38996.79
09:41:47|38996.79
09:41:48|38996.8
09:41:49|38996.8
09:41:50|38996.81
09:41:51|39004.72
09:41:52|39004.72
09:41:54|39004.99
09:41:54|38999.22
09:41:56|38999.22
09:41:56|38999.22
09:41:58|38999.22
09:41:59|38999.22
09:42:00|38999.22
09:42:01|38999.22
09:42:02|39001.33
09:42:03|39001.33
09:42:04|39001.33
09:42:05|39002.99
09:42:06|39003.
09:42:08|39002.99
09:42:09|39003.
09:42:10|39002.99
09:42:11|39002.99
09:42:11|39002.99
09:42:13|39003.
09:42:14|39002.99
09:42:14|39003.
09:42:16|39003.
09:42:17|39003.
09:42:18|39002.99
09:42:19|39002.99
09:42:20|39002.99
09:42:21|39002.99
09:42:23|39002.99
09:42:23|39002.99
09:42:24|39002.99
09:42:25|39002.99
09:42:26|39002.99
09:42:27|39002.99
09:42:28|39003.
09:42:29|39003.02
09:42:30|39003.02
09:42:32|39003.02
09:42:32|39003.02
09:42:33|39003.02
09:42:34|39003.01
09:42:35|39003.01
09:42:36|39003.01
09:42:37|39003.01
09:42:38|39003.01
09:42:40|39003.01
09:42:40|39003.01
09:42:41|39003.02
09:42:42|39003.02
09:42:43|39004.33
09:42:44|39004.33
09:42:45|39004.33
09:42:46|39004.32
09:42:47|39004.32
09:42:48|39004.33
09:42:49|39004.32
09:42:50|39004.32
09:42:51|39004.32
09:42:53|39004.32
09:42:54|39004.98
09:42:56|39004.99
09:42:57|39004.99
09:42:57|39004.98
09:42:59|39004.98
09:43:00|39004.98
09:43:01|39004.98
09:43:02|39004.98
09:43:04|39004.98
09:43:04|39004.98
09:43:05|39004.98
09:43:06|39004.32
09:43:07|39004.32
09:43:08|38995.46
09:43:09|38995.46
09:43:10|38995.46
09:43:11|38995.46
09:43:12|38995.46
09:43:13|39001.29
09:43:14|39001.3
09:43:15|39004.17
09:43:16|39002.68
09:43:17|39002.68
09:43:18|39002.67
09:43:19|39002.67
09:43:20|39002.67
09:43:21|39002.67
09:43:22|39000.38
09:43:23|39000.38
09:43:24|39000.38
09:43:25|39000.38
09:43:27|39000.38
09:43:27|39000.38
09:43:28|39000.39
09:43:29|39002.67
09:43:30|39003.89
09:43:31|39002.39
09:43:32|39002.39
09:43:33|39002.39
09:43:34|39002.39
09:43:35|39002.38
09:43:36|39002.38
09:43:37|39002.39
09:43:38|39002.39
09:43:39|39003.83
09:43:40|39003.83
09:43:41|39003.83
09:43:43|39003.83
09:43:43|39003.82
09:43:45|39003.82
09:43:46|39000.39
09:43:46|39000.39
09:43:48|39000.38
09:43:49|39000.39
09:43:50|39000.38
09:43:51|39000.39
09:43:52|39000.39
09:43:53|39000.39
09:43:54|39000.39
09:43:55|39000.39
09:43:56|39000.38
09:43:58|39000.38
09:43:59|39000.34
09:44:00|39000.34
09:44:01|39000.34
09:44:01|39000.34
09:44:03|39000.
09:44:04|39000.
09:44:05|38995.74
09:44:06|38995.74
09:44:07|38995.74
09:44:08|38995.74
09:44:09|38995.76
09:44:10|38995.76
09:44:11|38995.76
09:44:12|38995.76
09:44:13|38995.01
09:44:14|38992.36
09:44:15|38989.01
09:44:16|38985.
09:44:17|38980.
09:44:18|38980.
09:44:19|38980.01
09:44:19|38986.81
09:44:20|38984.87
09:44:22|38991.
09:44:23|38991.
09:44:24|38991.
09:44:25|38991.
09:44:26|38985.16
09:44:27|38985.16
09:44:28|38983.34
09:44:29|38983.34
09:44:30|38987.62
09:44:31|38987.62
09:44:32|38987.62
09:44:33|38987.63
09:44:34|38987.62
09:44:35|38981.48
09:44:36|38981.48
09:44:37|38981.48
09:44:38|38981.48
09:44:39|38982.75
09:44:40|38986.54
09:44:41|38984.01
09:44:42|38984.
09:44:43|38984.
09:44:44|38984.
09:44:45|38984.
09:44:46|38965.54
09:44:47|38937.55
09:44:48|38936.01
09:44:49|38942.45
09:44:50|38946.99
09:44:51|38956.62
09:44:52|38956.47
09:44:53|38956.47
09:44:54|38956.42
09:44:56|38956.42
09:44:57|38958.55
09:44:58|38964.94
09:44:59|38969.69
09:45:00|38980.95
09:45:01|38971.19
09:45:02|38971.19
09:45:03|38971.19
09:45:05|38971.19
09:45:05|38972.97
09:45:06|38974.99
09:45:07|38975.
09:45:08|38976.99
09:45:09|38977.03
09:45:10|38985.4
09:45:11|38980.1
09:45:12|38985.46
09:45:13|38992.6
09:45:14|38994.44
09:45:15|38997.03
09:45:16|39000.
09:45:17|39002.63
09:45:18|39004.31
09:45:20|39004.31
09:45:20|39004.32
09:45:21|39004.31
09:45:23|39005.
09:45:23|39004.99
09:45:25|39005.
09:45:25|39004.99
09:45:26|39004.99
09:45:28|39005.
09:45:28|39005.
09:45:30|39005.
09:45:31|39005.7
09:45:31|39005.7
09:45:33|39005.7
09:45:33|39005.7
09:45:34|39006.54
09:45:36|39006.54
09:45:36|39006.54
09:45:37|39006.54
09:45:38|39006.53
09:45:40|39006.55
09:45:40|39007.58
09:45:41|39007.58
09:45:42|39010.
09:45:43|39010.
09:45:44|39010.46
09:45:45|39010.47
09:45:47|39010.47
09:45:48|39010.48
09:45:48|39011.94
09:45:49|39011.94
09:45:50|39011.94
09:45:51|39011.94
09:45:52|39011.94
09:45:53|39011.94
09:45:54|39011.95
09:45:56|39011.95
09:45:57|39011.95
09:45:58|39011.95
09:45:59|39011.95
09:46:00|39011.95
09:46:00|39011.95
09:46:02|39011.95
09:46:03|39011.95
09:46:04|39011.95
09:46:05|39011.95
09:46:05|39011.95
09:46:07|39011.95
09:46:08|39011.94
09:46:09|39011.94
09:46:10|39011.94
09:46:11|39011.94
09:46:12|39011.94
09:46:13|39011.94
09:46:14|39011.94
09:46:15|39011.94
09:46:16|39011.95
09:46:17|39011.94
09:46:18|39011.94
09:46:19|39011.95
09:46:20|39011.95
09:46:21|39011.95
09:46:22|39011.94
09:46:23|39011.94
09:46:24|39011.95
09:46:25|39022.95
09:46:26|39023.24
09:46:27|39023.25
09:46:28|39023.24
09:46:29|39023.24
09:46:30|39023.25
09:46:31|39029.99
09:46:32|39031.57
09:46:33|39034.95
09:46:34|39039.5
09:46:35|39039.51
09:46:36|39039.36
09:46:37|39036.5
09:46:38|39035.68
09:46:39|39035.68
09:46:40|39027.17
09:46:41|39025.01
09:46:42|39025.01
09:46:43|39025.14
09:46:44|39025.15
09:46:45|39020.01
09:46:46|39021.65
09:46:47|39023.67
09:46:48|39023.55
09:46:49|39023.55
09:46:50|39023.55
09:46:52|39024.89
09:46:52|39024.89
09:46:54|39024.89
09:46:54|39020.15
09:46:56|39020.15
09:46:57|39017.27
09:46:58|39017.41
09:47:00|39017.41
09:47:01|39017.41
09:47:02|39018.69
09:47:03|39018.69
09:47:04|39018.69
09:47:05|39018.69
09:47:06|39018.69
09:47:08|39018.69
09:47:09|39018.69
09:47:10|39018.69
09:47:11|39018.69
09:47:12|39018.69
09:47:14|39018.72
09:47:14|39018.72
09:47:16|39018.72
09:47:17|39018.72
09:47:18|39018.72
09:47:19|39018.72
09:47:20|39018.72
09:47:21|39018.72
09:47:22|39018.73
09:47:23|39018.73
09:47:24|39018.73
09:47:25|39018.74
09:47:26|39018.73
09:47:27|39018.73
09:47:28|39018.69
09:47:29|39018.67
09:47:30|39018.67
09:47:31|39018.67
09:47:32|39017.25
09:47:33|39017.25
09:47:34|39017.25
09:47:35|39017.25
09:47:36|39017.24
09:47:37|39017.24
09:47:38|39018.71
09:47:39|39018.72
09:47:40|39018.72
09:47:41|39018.72
09:47:42|39018.72
09:47:43|39018.72
09:47:44|39018.72
09:47:45|39018.72
09:47:46|39018.72
09:47:47|39018.72
09:47:48|39018.72
09:47:49|39018.72
09:47:50|39018.72
09:47:51|39018.72
09:47:52|39018.72
09:47:53|39018.72
09:47:54|39018.71
09:47:55|39018.71
09:47:56|39018.72
09:47:57|39018.72
09:47:59|39018.72
09:48:00|39018.72
09:48:01|39018.72
09:48:02|39018.72
09:48:04|39018.72
09:48:04|39018.72
09:48:05|39018.71
09:48:06|39018.72
09:48:08|39018.71
09:48:08|39018.72
09:48:09|39018.72
09:48:11|39018.72
09:48:11|39018.72
09:48:12|39018.72
09:48:14|39018.72
09:48:15|39018.72
09:48:16|39018.72
09:48:17|39018.72
09:48:17|39018.72
09:48:18|39018.8
09:48:20|39018.8
09:48:20|39018.8
09:48:22|39018.8
09:48:22|39018.8
09:48:23|39012.96
09:48:25|39012.96
09:48:26|39012.65
09:48:27|39012.65
09:48:27|39012.41
09:48:28|39012.41
09:48:30|39012.41
09:48:30|39011.82
09:48:32|39011.81
09:48:32|39011.81
09:48:33|39011.81
09:48:34|39011.81
09:48:35|39011.81
09:48:37|39011.81
09:48:37|39011.81
09:48:38|39011.82
09:48:40|39011.82
09:48:41|39011.81
09:48:41|39011.81
09:48:43|39011.81
09:48:43|39011.79
09:48:44|39011.79
09:48:45|39011.24
09:48:46|39011.24
09:48:48|39011.22
09:48:49|39011.2
09:48:49|39011.21
09:48:51|39011.2
09:48:51|39011.2
09:48:52|39011.21
09:48:53|39011.21
09:48:55|39004.65
09:48:55|39004.59
09:48:56|39004.59
09:48:57|38999.58
09:48:59|38999.58
09:49:00|38999.58
09:49:02|39000.
09:49:02|39000.
09:49:03|39000.
09:49:05|39000.
09:49:05|39000.
09:49:07|39000.
09:49:07|39000.
09:49:09|39000.
09:49:10|39000.
09:49:11|38997.1
09:49:12|38997.1
09:49:13|38997.1
09:49:14|38997.1
09:49:15|38997.1
09:49:16|38997.1
09:49:17|38997.1
09:49:18|38997.1
09:49:19|38997.24
09:49:20|39000.
09:49:21|39008.79
09:49:22|39008.79
09:49:24|39002.93
09:49:24|39001.23
09:49:25|39001.23
09:49:26|38994.
09:49:28|38993.67
09:49:29|38990.65
09:49:30|38990.64
09:49:30|38985.32
09:49:31|38983.78
09:49:33|38983.78
09:49:34|38983.78
09:49:34|38983.65
09:49:36|38981.66
09:49:37|38981.66
09:49:37|38981.65
09:49:38|38981.65
09:49:39|38981.66
09:49:40|38981.66
09:49:42|38981.66
09:49:42|38983.93
09:49:43|38989.76
09:49:45|38986.8
09:49:46|38986.8
09:49:46|38986.8
09:49:47|38986.8
09:49:49|38986.8
09:49:49|38986.8
09:49:50|38986.8
09:49:51|38986.8
09:49:52|38986.8
09:49:53|38986.8
09:49:54|38986.8
09:49:55|38986.8
09:49:56|38986.8
09:49:57|38986.8
09:49:59|38986.8
09:50:00|38986.79
09:50:01|38986.79
09:50:02|38986.8
09:50:03|38989.76
09:50:05|38989.76
09:50:05|38989.76
09:50:06|38986.8
09:50:07|38986.8
09:50:08|38986.8
09:50:09|38986.8
09:50:11|38986.81
09:50:11|38987.2
09:50:12|38987.2
09:50:14|38987.2
09:50:15|38988.68
09:50:16|38987.28
09:50:17|38987.28
09:50:17|38986.8
09:50:19|38986.8
09:50:20|38986.8
09:50:21|38986.8
09:50:22|38986.8
09:50:23|38986.8
09:50:23|39000.
09:50:25|39008.87
09:50:26|39008.87
09:50:27|39008.87
09:50:28|39009.16
09:50:29|39009.16
09:50:30|39004.37
09:50:31|39004.37
09:50:31|39004.37
09:50:33|39004.37
09:50:34|39004.2
09:50:35|39004.19
09:50:36|39004.2
09:50:37|39004.2
09:50:38|39004.89
09:50:39|39004.89
09:50:40|39005.48
09:50:41|39005.48
09:50:42|39005.48
09:50:43|39005.48
09:50:44|39005.48
09:50:45|39005.48
09:50:46|39005.48
09:50:46|39005.48
09:50:48|39005.48
09:50:49|39005.48
09:50:50|39005.48
09:50:51|39005.48
09:50:52|39005.48
09:50:53|39006.15
09:50:54|39006.15
09:50:55|39006.15
09:50:56|39006.15
09:50:57|39009.29
09:50:58|39009.29
09:50:59|39009.3
09:51:00|39009.3
09:51:02|39010.07
09:51:02|39010.07
09:51:03|39010.07
09:51:05|39010.07
09:51:05|39010.07
09:51:07|39010.08
09:51:08|39009.29
09:51:09|39007.17
09:51:10|39012.92
09:51:11|39012.92
09:51:12|39012.93
09:51:13|39014.07
09:51:14|39016.37
09:51:15|39016.37
09:51:16|39016.37
09:51:17|39016.37
09:51:18|39016.37
09:51:19|39012.93
09:51:20|39012.92
09:51:22|39012.92
09:51:22|39012.92
09:51:23|39012.92
09:51:25|39012.93
09:51:25|39013.39
09:51:26|39013.39
09:51:28|39013.39
09:51:28|39013.39
09:51:29|39019.94
09:51:30|39019.95
09:51:32|39019.95
09:51:32|39019.94
09:51:33|39019.94
09:51:35|39019.94
09:51:36|39019.94
09:51:37|39019.94
09:51:37|39019.94
09:51:38|39019.94
09:51:40|39019.95
09:51:41|39019.95
09:51:42|39019.95
09:51:42|39019.95
09:51:43|39019.95
09:51:45|39019.95
09:51:46|39019.95
09:51:47|39019.95
09:51:48|39019.95
09:51:48|39019.95
09:51:50|39019.95
09:51:51|39019.95
09:51:52|39019.95
09:51:53|39019.95
09:51:54|39019.94
09:51:54|39022.04
09:51:56|39022.04
09:51:57|39024.56
09:51:57|39027.19
09:51:59|39027.19
09:52:00|39027.19
09:52:01|39027.19
09:52:02|39027.18
09:52:04|39027.18
09:52:04|39027.18
09:52:05|39027.18
09:52:06|39026.46
09:52:07|39026.46
09:52:09|39021.59
09:52:10|39019.94
09:52:11|39019.94
09:52:12|39019.94
09:52:13|39019.43
09:52:14|39019.43
09:52:15|39017.94
09:52:16|39017.87
09:52:17|39013.47
09:52:18|39013.47
09:52:19|39013.1
09:52:20|39013.1
09:52:21|39013.11
09:52:22|39013.11
09:52:23|39013.11
09:52:25|39010.12
09:52:25|39010.12
09:52:26|39010.12
09:52:27|39010.11
09:52:28|39004.31
09:52:29|38998.32
09:52:30|38994.95
09:52:31|38994.95
09:52:32|38994.95
09:52:33|38994.95
09:52:34|38994.95
09:52:35|38994.95
09:52:36|38994.95
09:52:37|38994.95
09:52:38|38994.95
09:52:39|38994.95
09:52:40|38994.95
09:52:41|38994.95
09:52:42|38994.95
09:52:43|39000.04
09:52:44|39001.54
09:52:45|39004.25
09:52:46|39004.26
09:52:47|39004.26
09:52:48|39004.26
09:52:49|39006.27
09:52:50|39006.21
09:52:51|39004.26
09:52:52|39004.26
09:52:54|39004.26
09:52:55|39004.26
09:52:56|39004.26
09:52:56|39004.25
09:52:58|39004.25
09:52:59|39004.26
09:53:00|39004.25
09:53:00|39004.26
09:53:01|39004.26
09:53:03|39004.28
09:53:04|39006.23
09:53:05|39006.23
09:53:07|39006.23
09:53:08|39006.23
09:53:08|39006.23
09:53:10|39005.47
09:53:12|39005.46
09:53:12|39005.46
09:53:13|39004.26
09:53:14|39004.26
09:53:16|39004.27
09:53:17|39004.27
09:53:18|39001.17
09:53:19|39000.01
09:53:20|39000.01
09:53:21|39000.01
09:53:22|39000.01
09:53:23|39000.01
09:53:25|39000.01
09:53:25|39000.01
09:53:26|39000.01
09:53:27|39000.01
09:53:29|39000.01
09:53:29|39000.01
09:53:31|39000.01
09:53:31|39000.01
09:53:33|39000.01
09:53:33|39000.01
09:53:35|39000.
09:53:35|39000.01
09:53:37|39000.01
09:53:37|39001.16
09:53:39|39001.16
09:53:40|39003.54
09:53:41|39003.54
09:53:41|39003.54
09:53:42|39003.54
09:53:43|39003.54
09:53:45|39004.78
09:53:46|39005.45
09:53:46|39005.45
09:53:48|39005.45
09:53:49|39005.46
09:53:50|39006.45
09:53:50|39013.9
09:53:51|39013.9
09:53:52|39014.42
09:53:54|39014.42
09:53:54|39014.42
09:53:56|39014.42
09:53:57|39014.42
09:53:58|39014.42
09:53:59|39014.42
09:53:59|39014.42
09:54:01|39014.42
09:54:02|39014.42
09:54:02|39014.42
09:54:04|39014.42
09:54:06|39013.81
09:54:06|39013.81
09:54:07|39013.81
09:54:08|39013.81
09:54:10|39013.8
09:54:11|39013.8
09:54:11|39013.8
09:54:12|39013.8
09:54:13|39013.8
09:54:14|39013.8
09:54:15|39012.56
09:54:17|39012.56
09:54:17|39012.56
09:54:18|39012.56
09:54:20|39012.56
09:54:20|39012.56
09:54:22|39012.56
09:54:22|39012.57
09:54:23|39012.57
09:54:24|39012.57
09:54:25|39012.56
09:54:26|39012.56
09:54:27|39012.56
09:54:28|38991.74
09:54:29|38986.81
09:54:31|38989.63
09:54:31|38989.62
09:54:32|38989.62
09:54:33|38989.62
09:54:34|38989.62
09:54:36|38989.61
09:54:36|38989.6
09:54:37|38989.61
09:54:38|38989.61
09:54:39|38986.8
09:54:40|38983.65
09:54:41|38981.8
09:54:42|38981.8
09:54:43|38981.8
09:54:45|38981.8
09:54:45|38981.8
09:54:47|38993.48
09:54:47|38996.63
09:54:48|38996.63
09:54:49|38996.63
09:54:50|38996.63
09:54:51|38996.63
09:54:52|38996.63
09:54:54|38996.63
09:54:54|38996.63
09:54:55|38996.63
09:54:57|38996.16
09:54:57|38996.16
09:54:59|38996.16
09:55:00|38996.16
09:55:01|38996.16
09:55:02|38996.16
09:55:03|38996.17
09:55:04|38996.17
09:55:06|38996.17
09:55:07|38996.17
09:55:07|38996.17
09:55:08|38994.06
09:55:10|38989.76
09:55:11|38989.76
09:55:12|38989.76
09:55:13|38989.76
09:55:14|38989.76
09:55:15|38991.26
09:55:16|38995.92
09:55:17|38997.57
09:55:18|38999.85
09:55:20|39002.78
09:55:20|38988.58
09:55:21|38987.08
09:55:23|38987.08
09:55:23|38981.65
09:55:24|38980.03
09:55:25|38980.03
09:55:26|38980.04
09:55:27|38980.03
09:55:28|38980.
09:55:29|38977.77
09:55:30|38973.89
09:55:31|38973.89
09:55:32|38973.89
09:55:34|38973.89
09:55:34|38973.89
09:55:36|38973.89
09:55:36|38972.41
09:55:38|38970.
09:55:38|38969.69
09:55:40|38965.92
09:55:40|38965.92
09:55:41|38965.92
09:55:42|38965.92
09:55:44|38965.92
09:55:45|38965.93
09:55:45|38965.93
09:55:46|38970.15
09:55:48|38970.17
09:55:49|38971.55
09:55:50|38971.55
09:55:51|38972.42
09:55:51|38973.89
09:55:52|38974.44
09:55:54|38974.44
09:55:55|38974.43
09:55:56|38974.43
09:55:57|38974.43
09:55:58|38974.43
09:55:59|38974.43
09:56:00|38954.8
09:56:01|38952.38
09:56:02|38953.31
09:56:02|38958.28
09:56:03|38965.17
09:56:05|38965.17
09:56:06|38965.17
09:56:08|38963.67
09:56:09|38963.67
09:56:10|38963.67
09:56:10|38963.67
09:56:11|38963.68
09:56:13|38963.67
09:56:14|38963.67
09:56:15|38963.68
09:56:16|38963.67
09:56:17|38963.67
09:56:18|38963.67
09:56:19|38963.68
09:56:20|38971.19
09:56:21|38974.45
09:56:21|38976.58
09:56:23|38975.25
09:56:24|38974.31
09:56:25|38974.31
09:56:26|38976.57
09:56:27|38976.57
09:56:27|38962.81
09:56:28|38962.81
09:56:29|38962.81
09:56:31|38962.82
09:56:32|38962.82
09:56:33|38962.82
09:56:34|38962.82
09:56:35|38962.82
09:56:36|38912.69
09:56:37|38894.02
09:56:38|38889.08
09:56:39|38885.39
09:56:40|38900.13
09:56:41|38898.37
09:56:42|38898.37
09:56:43|38898.37
09:56:44|38898.36
09:56:45|38898.36
09:56:46|38903.25
09:56:47|38907.62
09:56:48|38914.52
09:56:49|38914.52
09:56:50|38914.52
09:56:51|38920.36
09:56:52|38953.36
09:56:53|38945.11
09:56:54|38945.1
09:56:55|38945.1
09:56:56|38946.92
09:56:57|38946.92
09:56:58|38949.2
09:56:59|38949.2
09:57:00|38949.21
09:57:01|38961.12
09:57:02|38959.24
09:57:03|38956.44
09:57:04|38959.12
09:57:05|38959.12
09:57:06|38963.32
09:57:08|38969.69
09:57:09|38972.41
09:57:09|38972.41
09:57:11|38972.4
09:57:12|38972.4
09:57:13|38972.4
09:57:14|38972.4
09:57:15|38982.53
09:57:16|38982.53
09:57:17|38985.74
09:57:18|38985.75
09:57:19|38984.24
09:57:20|38984.24
09:57:21|38983.2
09:57:22|38983.2
09:57:23|38983.2
09:57:24|38983.2
09:57:26|38983.2
09:57:27|38983.21
09:57:28|38983.2
09:57:29|38983.2
09:57:30|38979.58
09:57:31|38969.69
09:57:32|38969.69
09:57:33|38969.69
09:57:34|38970.4
09:57:35|38970.49
09:57:36|38970.51
09:57:37|38970.5
09:57:38|38970.5
09:57:39|38970.5
09:57:40|38970.5
09:57:41|38970.51
09:57:42|38970.5
09:57:43|38970.51
09:57:44|38970.51
09:57:45|38977.02
09:57:46|38977.74
09:57:47|38977.74
09:57:48|38977.74
09:57:49|38977.74
09:57:50|38977.75
09:57:51|38977.74
09:57:52|38977.75
09:57:53|38977.74
09:57:54|38974.74
09:57:55|38974.74
09:57:56|38974.74
09:57:57|38974.74
09:57:58|38974.74
09:57:59|38974.74
09:58:00|38973.88
09:58:01|38973.88
09:58:02|38973.89
09:58:03|38973.89
09:58:04|38973.88
09:58:05|38973.88
09:58:06|38973.88
09:58:07|38973.88
09:58:09|38973.88
09:58:10|38973.89
09:58:11|38973.88
09:58:12|38973.88
09:58:13|38973.89
09:58:13|38975.42
09:58:15|38976.24
09:58:16|38976.24
09:58:17|38984.15
09:58:18|38985.06
09:58:19|38984.2
09:58:20|38984.2
09:58:21|38984.24
09:58:22|38984.24
09:58:23|38984.23
09:58:24|38984.24
09:58:26|38984.24
09:58:27|38984.24
09:58:28|38984.24
09:58:28|38984.23
09:58:30|38984.23
09:58:31|38984.01
09:58:31|38982.81
09:58:33|38982.68
09:58:34|38981.71
09:58:35|38981.71
09:58:36|38981.71
09:58:37|38984.24
09:58:37|38984.24
09:58:39|38985.06
09:58:39|38985.07
09:58:41|38985.07
09:58:42|38964.43
09:58:43|38965.73
09:58:44|38965.73
09:58:44|38965.73
09:58:46|38965.72
09:58:47|38965.72
09:58:48|38965.73
09:58:49|38965.72
09:58:50|38964.05
09:58:51|38964.05
09:58:52|38964.04
09:58:53|38964.03
09:58:54|38964.02
09:58:55|38964.02
09:58:56|38964.02
09:58:57|38964.02
09:58:58|38964.02
09:58:59|38964.02
09:59:00|38964.02
09:59:01|38964.02
09:59:01|38972.47
09:59:03|38975.34
09:59:04|38972.98
09:59:05|38972.98
09:59:06|38973.86
09:59:07|38973.87
09:59:08|38973.87
09:59:09|38973.86
09:59:11|38973.86
09:59:11|38973.86
09:59:13|38979.17
09:59:14|38979.17
09:59:15|38985.06
09:59:16|38985.07
09:59:17|38985.06
09:59:19|38986.98
09:59:20|38986.98
09:59:20|38986.98
09:59:21|38986.98
09:59:22|38987.5
09:59:23|38987.5
09:59:24|38987.5
09:59:26|38987.85
09:59:27|38987.85
09:59:28|38988.15
09:59:29|38988.15
09:59:30|38988.15
09:59:31|38990.64
09:59:32|38990.64
09:59:33|38991.74
09:59:34|38991.74
09:59:35|38991.74
09:59:36|38993.01
09:59:38|38993.01
09:59:38|38995.67
09:59:39|38995.67
09:59:40|38989.58
09:59:41|38991.21
09:59:42|38989.5
09:59:43|38989.5
09:59:44|38989.5
09:59:45|38989.5
09:59:46|38989.49
09:59:47|38989.49
09:59:48|38989.5
09:59:49|38989.5
09:59:50|38989.51
09:59:52|38992.17
09:59:53|38989.49
09:59:54|38976.67
09:59:55|38976.67
09:59:56|38976.67
09:59:56|38976.67
09:59:57|38976.67
09:59:59|38979.66
10:00:00|38979.66
10:00:00|38979.66
10:00:01|38979.66
10:00:03|38971.2
10:00:03|38966.
10:00:04|38959.62
10:00:05|38963.21
10:00:07|38970.33
10:00:07|38970.33
10:00:08|38970.33
10:00:09|38973.9
10:00:11|38983.19
10:00:12|38983.19
10:00:13|38983.19
10:00:14|38983.19
10:00:15|38983.19
10:00:16|38983.19
10:00:18|38981.83
10:00:19|38981.83
10:00:20|38981.84
10:00:21|38981.83
10:00:21|38981.83
10:00:23|38981.83
10:00:23|38981.83
10:00:25|38981.83
10:00:26|38981.84
10:00:26|38981.84
10:00:28|38981.84
10:00:29|38981.84
10:00:30|38981.84
10:00:31|38981.83
10:00:32|38981.83
10:00:33|38981.83
10:00:33|38981.83
10:00:35|38981.83
10:00:36|38981.83
10:00:37|38981.84
10:00:38|38981.83
10:00:39|38981.84
10:00:40|38981.83
10:00:41|38981.83
10:00:42|38981.83
10:00:43|38981.84
10:00:43|38981.84
10:00:45|38981.84
10:00:46|38981.84
10:00:47|38981.84
10:00:48|38981.84
10:00:49|38981.84
10:00:50|38981.84
10:00:51|38981.84
10:00:52|38981.84
10:00:53|38981.83
10:00:54|38981.83
10:00:55|38981.83
10:00:56|38981.83
10:00:57|38981.83
10:00:57|38981.83
10:00:58|38981.83
10:01:00|38981.83
10:01:00|38981.83
10:01:02|38981.83
10:01:03|38981.83
10:01:04|38981.83
10:01:05|38981.83
10:01:06|38981.83
10:01:07|38981.83
10:01:08|38981.83
10:01:09|38981.83
10:01:10|38981.83
10:01:11|38981.83
10:01:13|38981.83
10:01:14|38981.83
10:01:14|38981.83
10:01:15|38981.83
10:01:17|38981.83
10:01:18|38981.83
10:01:18|38981.84
10:01:20|38981.83
10:01:21|38981.83
10:01:21|38981.83
10:01:22|38981.83
10:01:24|38981.84
10:01:24|38982.47
10:01:26|38982.47
10:01:26|38982.47
10:01:27|38983.19
10:01:28|38983.19
10:01:30|38983.19
10:01:31|38994.88
10:01:31|38992.11
10:01:32|38981.84
10:01:34|38973.1
10:01:35|38973.11
10:01:36|38973.1
10:01:37|38973.1
10:01:38|38973.1
10:01:39|38973.11
10:01:39|38973.11
10:01:40|38973.11
10:01:41|38973.24
10:01:43|38973.24
10:01:44|38973.24
10:01:45|38973.25
10:01:46|38974.58
10:01:47|38976.17
10:01:48|38976.17
10:01:49|38976.17
10:01:50|38979.39
10:01:51|38979.39
10:01:52|38979.39
10:01:53|38979.39
10:01:54|38979.4
10:01:55|38983.28
10:01:56|38983.28
10:01:57|38983.28
10:01:58|38983.28
10:01:59|38983.29
10:02:00|38983.29
10:02:01|38983.29
10:02:02|38983.3
10:02:03|38986.3
10:02:04|38986.39
10:02:05|38986.38
10:02:06|38986.38
10:02:07|38986.38
10:02:08|38986.38
10:02:09|38986.38
10:02:10|38986.38
10:02:11|38990.78
10:02:12|38990.78
10:02:14|38990.78
10:02:15|38990.77
10:02:16|38992.01
10:02:17|38992.89
10:02:18|38992.88
10:02:19|38990.63
10:02:20|38990.63
10:02:21|38990.64
10:02:22|38990.63
10:02:23|38990.63
10:02:24|38988.53
10:02:25|38988.53
10:02:26|38988.53
10:02:27|38988.29
10:02:28|38988.29
10:02:29|38988.29
10:02:30|38986.25
10:02:31|38986.24
10:02:32|38986.25
10:02:33|38986.24
10:02:34|38986.25
10:02:35|38986.25
10:02:36|38986.25
10:02:37|38986.25
10:02:38|38986.25
10:02:39|38986.25
10:02:40|38986.24
10:02:41|38986.24
10:02:43|38991.91
10:02:43|38991.91
10:02:45|38991.91
10:02:45|38991.91
10:02:47|38991.91
10:02:47|38997.94
10:02:48|38997.94
10:02:49|38999.3
10:02:50|38999.31
10:02:51|38999.95
10:02:53|38999.95
10:02:53|38999.95
10:02:54|38999.95
10:02:56|38999.95
10:02:57|39002.62
10:02:57|39004.74
10:02:59|39005.54
10:03:00|39008.75
10:03:01|39008.76
10:03:02|39008.61
10:03:03|39003.75
10:03:04|39003.75
10:03:05|39002.64
10:03:06|39002.64
10:03:07|39002.64
10:03:08|39002.64
10:03:09|39002.64
10:03:10|39002.64
10:03:11|39002.64
10:03:12|39009.99
10:03:13|39012.16
10:03:15|39013.24
10:03:16|39013.24
10:03:16|39011.75
10:03:18|39009.86
10:03:19|39009.85
10:03:20|39001.73
10:03:22|39008.34
10:03:22|39008.35
10:03:23|39014.38
10:03:24|39015.18
10:03:25|39015.19
10:03:26|39015.19
10:03:27|39015.19
10:03:28|39015.19
10:03:29|39015.19
10:03:30|39015.65
10:03:31|39015.76
10:03:32|39015.77
10:03:33|39016.18
10:03:34|39016.18
10:03:35|39016.25
10:03:37|39005.48
10:03:38|38997.47
10:03:39|39004.79
10:03:40|39004.79
10:03:42|39005.55
10:03:42|39005.55
10:03:43|39005.54
10:03:44|39005.54
10:03:45|39005.55
10:03:46|39005.55
10:03:47|39005.55
10:03:48|39014.93
10:03:49|39014.93
10:03:50|39014.94
10:03:51|39014.94
10:03:52|39015.57
10:03:53|39015.57
10:03:54|39015.58
10:03:55|39015.58
10:03:56|39017.52
10:03:57|39017.52
10:03:58|39017.52
10:03:59|39015.57
10:04:00|39014.79
10:04:01|39014.79
10:04:02|39014.79
10:04:03|39008.23
10:04:04|39008.23
10:04:05|39007.58
10:04:06|39007.59
10:04:07|39007.59
10:04:08|39007.59
10:04:09|39007.58
10:04:10|39007.59
10:04:11|39011.15
10:04:12|39011.15
10:04:14|39015.3
10:04:14|39015.3
10:04:16|39015.29
10:04:17|39015.3
10:04:19|39015.3
10:04:19|39015.3
10:04:20|39015.3
10:04:22|39015.3
10:04:23|39015.3
10:04:23|39015.3
10:04:25|39015.3
10:04:26|39015.3
10:04:27|39015.3
10:04:28|39015.3
10:04:29|39015.29
10:04:29|39015.29
10:04:31|39013.26
10:04:32|39013.26
10:04:33|39013.26
10:04:34|39013.26
10:04:35|39013.78
10:04:36|39014.7
10:04:37|39014.7
10:04:38|39014.7
10:04:39|39014.69
10:04:40|39014.69
10:04:41|39014.69
10:04:42|39014.69
10:04:43|39014.69
10:04:44|39014.69
10:04:45|38992.34
10:04:46|38992.35
10:04:47|39002.06
10:04:48|39005.02
10:04:49|39005.02
10:04:50|39005.02
10:04:51|39005.02
10:04:52|39005.03
10:04:53|39005.03
10:04:54|39005.43
10:04:55|39006.5
10:04:56|39006.5
10:04:57|39006.51
10:04:58|39009.03
10:04:59|39009.03
10:05:00|39009.03
10:05:01|39009.03
10:05:02|39009.02
10:05:03|39009.02
10:05:04|39009.02
10:05:05|39009.02
10:05:06|39009.03
10:05:07|39009.02
10:05:08|39009.02
10:05:09|39009.02
10:05:10|39009.02
10:05:12|39009.26
10:05:12|39010.64
10:05:14|39010.65
10:05:15|39010.67
10:05:17|39010.65
10:05:18|39010.65
10:05:19|39010.65
10:05:20|39010.65
10:05:21|39011.01
10:05:22|39011.01
10:05:23|39011.01
10:05:24|39011.01
10:05:25|39011.01
10:05:27|39011.
10:05:27|39011.
10:05:28|39011.
10:05:29|39011.
10:05:30|39011.
10:05:31|39011.
10:05:32|39011.89
10:05:33|39011.89
10:05:34|39011.89
10:05:35|39009.51
10:05:36|39005.88
10:05:37|39005.88
10:05:38|39005.88
10:05:39|39005.89
10:05:40|39005.89
10:05:41|39005.88
10:05:42|39004.02
10:05:43|39004.02
10:05:44|39004.02
10:05:45|39004.02
10:05:46|39004.02
10:05:47|39004.01
10:05:48|39004.01
10:05:49|39004.02
10:05:50|39004.02
10:05:51|39004.02
10:05:52|39004.01
10:05:54|39004.02
10:05:54|39005.23
10:05:55|39006.18
10:05:56|39006.78
10:05:57|39006.78
10:05:58|39006.78
10:05:59|39006.78
10:06:00|39006.78
10:06:01|39006.78
10:06:02|39006.78
10:06:03|39006.78
10:06:04|39005.22
10:06:05|39005.22
10:06:07|39005.22
10:06:08|39005.22
10:06:08|39005.23
10:06:09|39005.24
10:06:11|39006.12
10:06:12|39005.26
10:06:13|39004.04
10:06:14|39004.04
10:06:15|39004.04
10:06:16|39004.85
10:06:18|39004.85
10:06:18|39004.86
10:06:19|39005.21
10:06:21|39005.21
10:06:22|39005.22
10:06:23|39005.22
10:06:24|39005.22
10:06:25|39005.22
10:06:26|39005.22
10:06:27|39005.22
10:06:28|39005.28
10:06:29|39005.28
10:06:30|39005.28
10:06:31|39005.28
10:06:32|39005.28
10:06:33|39005.29
10:06:34|39005.29
10:06:36|39008.91
10:06:36|39008.9
10:06:37|39008.9
10:06:38|39009.99
10:06:39|39009.99
10:06:40|39010.
10:06:41|39010.
10:06:43|39010.
10:06:44|39010.
10:06:45|39009.99
10:06:45|39008.91
10:06:46|39008.91
10:06:48|39008.92
10:06:49|39008.91
10:06:50|39008.91
10:06:51|39008.91
10:06:52|39009.94
10:06:53|39009.94
10:06:54|39009.94
10:06:55|39009.95
10:06:55|39009.95
10:06:56|39009.95
10:06:58|39001.65
10:06:59|39001.65
10:07:00|39001.65
10:07:01|39001.65
10:07:02|39001.65
10:07:03|39001.65
10:07:04|39001.65
10:07:05|38998.24
10:07:06|38994.75
10:07:07|38986.16
10:07:08|38994.74
10:07:09|38994.74
10:07:10|38994.74
10:07:11|38994.7
10:07:12|38994.6
10:07:13|38993.71
10:07:14|38993.71
10:07:15|38993.71
10:07:16|38998.22
10:07:18|38998.22
10:07:19|38994.62
10:07:20|38992.2
10:07:21|38992.2
10:07:21|38992.2
10:07:23|38990.7
10:07:24|38990.7
10:07:25|38990.7
10:07:26|38990.7
10:07:27|38989.79
10:07:28|38989.79
10:07:29|38989.79
10:07:30|38989.79
10:07:31|38989.79
10:07:32|38983.92
10:07:33|38983.92
10:07:34|38983.92
10:07:35|38983.91
10:07:36|38983.91
10:07:37|38983.91
10:07:38|38983.78
10:07:39|38983.79
10:07:40|38989.78
10:07:41|38993.67
10:07:42|38993.67
10:07:43|38993.67
10:07:44|38998.16
10:07:45|38998.16
10:07:46|38998.15
10:07:47|39000.16
10:07:48|38998.62
10:07:49|38998.15
10:07:50|38998.14
10:07:51|38993.68
10:07:52|38993.52
10:07:53|38993.52
10:07:54|38993.52
10:07:55|38993.52
10:07:56|38993.52
10:07:57|38993.52
10:07:58|38993.52
10:07:59|38993.53
10:08:00|38993.53
10:08:01|38993.53
10:08:03|38993.53
10:08:03|38993.52
10:08:04|38993.53
10:08:06|38993.53
10:08:06|38993.53
10:08:07|38993.52
10:08:09|38993.52
10:08:09|38993.52
10:08:10|38993.53
10:08:12|38993.53
10:08:13|38993.53
10:08:14|38995.61
10:08:15|38995.61
10:08:16|38995.61
10:08:17|38995.61
10:08:18|38995.62
10:08:19|38995.61
10:08:21|38995.61
10:08:22|38995.61
10:08:23|38995.62
10:08:24|38995.61
10:08:25|38995.61
10:08:26|38995.61
10:08:27|38995.61
10:08:29|38995.61
10:08:29|38995.61
10:08:30|38995.62
10:08:31|38995.62
10:08:32|38995.62
10:08:33|38995.62
10:08:34|38995.62
10:08:35|38995.62
10:08:36|38996.16
10:08:37|38996.81
10:08:38|38996.8
10:08:39|38993.54
10:08:41|38990.
10:08:41|38990.
10:08:42|38986.03
10:08:43|38987.11
10:08:45|38987.11
10:08:46|38987.11
10:08:47|38987.11
10:08:47|38987.11
10:08:48|38987.11
10:08:50|38987.11
10:08:51|38987.11
10:08:51|38987.11
10:08:52|38987.11
10:08:53|38987.11
10:08:55|38987.11
10:08:55|38987.11
10:08:57|38987.1
10:08:58|38987.1
10:08:59|38987.1
10:09:00|38987.1
10:09:01|38987.1
10:09:02|38987.1
10:09:03|38987.1
10:09:04|38987.1
10:09:05|38987.1
10:09:06|38987.1
10:09:07|38987.1
10:09:08|38987.1
10:09:09|38987.1
10:09:10|38987.1
10:09:11|38987.11
10:09:12|38987.11
10:09:13|38987.11
10:09:13|38986.05
10:09:15|38986.05
10:09:16|38986.05
10:09:16|38986.05
10:09:17|38986.05
10:09:19|38986.05
10:09:20|38986.04
10:09:21|38986.04
10:09:22|38986.04
10:09:24|38986.05
10:09:24|38986.05
10:09:25|38986.05
10:09:26|38986.05
10:09:27|38986.05
10:09:28|38986.05
10:09:29|38986.05
10:09:30|38986.04
10:09:32|38986.04
10:09:33|38986.04
10:09:33|38986.04
10:09:34|38986.04
10:09:37|38986.04
10:09:37|38986.04
10:09:38|38986.04
10:09:39|38986.04
10:09:40|38986.04
10:09:41|38986.04
10:09:42|38986.04
10:09:43|38986.
10:09:44|38985.88
10:09:45|38977.77
10:09:46|38977.77
10:09:47|38975.71
10:09:48|38975.72
10:09:49|38975.72
10:09:50|38975.72
10:09:51|38975.72
10:09:52|38975.71
10:09:53|38972.
10:09:54|38972.
10:09:55|38975.46
10:09:56|38975.46
10:09:57|38975.46
10:09:58|38975.46
10:09:59|38975.46
10:10:00|38981.61
10:10:01|38980.1
10:10:02|38980.1
10:10:03|38980.1
10:10:04|38980.1
10:10:05|38984.39
10:10:06|38984.39
10:10:07|38984.39
10:10:08|38984.39
10:10:09|38985.51
10:10:10|38991.79
10:10:12|38991.79
10:10:12|38991.79
10:10:14|38991.79
10:10:15|38991.79
10:10:16|38991.79
10:10:16|38991.79
10:10:18|38991.84
10:10:19|38991.84
10:10:20|38991.65
10:10:21|38991.65
10:10:23|38991.65
10:10:24|38991.65
10:10:25|38991.65
10:10:25|38991.65
10:10:26|38991.65
10:10:27|38991.65
10:10:28|38988.66
10:10:30|38988.66
10:10:30|38988.66
10:10:31|38988.65
10:10:33|38988.65
10:10:33|38988.65
10:10:34|38988.65
10:10:35|38988.66
10:10:36|38988.66
10:10:37|38988.66
10:10:38|38988.66
10:10:40|38988.66
10:10:40|38988.65
10:10:42|38988.65
10:10:43|38988.66
10:10:44|38988.66
10:10:45|38988.66
10:10:46|38988.66
10:10:46|38988.66
10:10:48|38988.66
10:10:48|38988.65
10:10:49|38988.65
10:10:50|38988.66
10:10:51|38988.66
10:10:53|38988.66
10:10:53|38988.66
10:10:54|38988.66
10:10:56|38988.66
10:10:56|38988.65
10:10:58|38988.65
10:10:58|38986.
10:11:00|38986.
10:11:00|38986.
10:11:02|38984.96
10:11:03|38984.96
10:11:03|38984.96
10:11:05|38984.96
10:11:06|38984.96
10:11:07|38983.33
10:11:07|38982.71
10:11:09|38982.71
10:11:10|38982.71
10:11:11|38982.71
10:11:12|38982.72
10:11:13|38982.72
10:11:14|38982.72
10:11:15|38983.34
10:11:16|38983.34
10:11:17|38983.34
10:11:17|38983.34
10:11:19|38983.48
10:11:20|38984.93
10:11:20|38983.62
10:11:22|38984.96
10:11:24|38984.96
10:11:25|38984.96
10:11:26|38984.96
10:11:27|38984.96
10:11:28|38984.91
10:11:28|38983.33
10:11:30|38983.33
10:11:31|38983.33
10:11:32|38967.71
10:11:33|38967.71
10:11:34|38967.71
10:11:36|38967.71
10:11:36|38967.71
10:11:37|38967.7
10:11:38|38967.7
10:11:40|38967.71
10:11:41|38967.71
10:11:42|38967.71
10:11:43|38967.71
10:11:43|38967.71
10:11:45|38968.99
10:11:46|38968.99
10:11:47|38969.04
10:11:48|38969.04
10:11:49|38969.04
10:11:50|38969.04
10:11:51|38969.04
10:11:52|38969.04
10:11:53|38969.04
10:11:54|38969.04
10:11:55|38969.83
10:11:56|38971.31
10:11:57|38974.77
10:11:58|38974.78
10:11:59|38974.78
10:12:00|38974.78
10:12:01|38967.71
10:12:02|38967.71
10:12:03|38963.27
10:12:04|38963.27
10:12:05|38963.27
10:12:06|38963.26
10:12:07|38960.42
10:12:08|38960.42
10:12:09|38960.42
10:12:10|38961.62
10:12:11|38961.62
10:12:12|38961.63
10:12:13|38961.63
10:12:14|38963.12
10:12:15|38963.12
10:12:16|38963.12
10:12:17|38961.68
10:12:19|38961.68
10:12:19|38961.68
10:12:20|38961.68
10:12:22|38960.41
10:12:23|38958.16
10:12:24|38958.16
10:12:25|38958.15
10:12:26|38958.16
10:12:28|38959.36
10:12:28|38952.91
10:12:29|38952.91
10:12:30|38950.
10:12:31|38944.46
10:12:32|38944.45
10:12:34|38950.33
10:12:34|38951.72
10:12:36|38950.3
10:12:37|38950.3
10:12:38|38944.44
10:12:39|38942.
10:12:39|38942.
10:12:41|38941.99
10:12:42|38942.
10:12:43|38942.
10:12:44|38942.
10:12:45|38942.
10:12:46|38940.
10:12:47|38940.01
10:12:48|38940.01
10:12:49|38940.01
10:12:50|38940.01
10:12:51|38925.52
10:12:52|38933.21
10:12:53|38933.22
10:12:54|38925.52
10:12:55|38925.52
10:12:56|38925.52
10:12:57|38925.52
10:12:58|38940.01
10:12:59|38931.65
10:13:00|38934.
10:13:01|38936.77
10:13:02|38940.79
10:13:03|38940.78
10:13:04|38953.7
10:13:05|38952.2
10:13:06|38953.7
10:13:07|38953.7
10:13:07|38953.7
10:13:09|38949.63
10:13:10|38949.63
10:13:11|38949.63
10:13:12|38947.36
10:13:13|38950.35
10:13:13|38950.35
10:13:15|38950.35
10:13:16|38950.35
10:13:17|38950.35
10:13:18|38950.36
10:13:19|38950.36
10:13:20|38955.61
10:13:21|38955.61
10:13:22|38950.
10:13:23|38949.77
10:13:24|38948.5
10:13:25|38947.94
10:13:27|38941.71
10:13:27|38941.7
10:13:29|38938.76
10:13:30|38938.76
10:13:31|38938.76
10:13:32|38938.76
10:13:33|38938.76
10:13:35|38938.76
10:13:35|38938.76
10:13:36|38936.18
10:13:38|38936.18
10:13:38|38936.18
10:13:40|38937.32
10:13:41|38937.32
10:13:42|38937.32
10:13:43|38921.
10:13:44|38920.01
10:13:44|38920.01
10:13:46|38905.22
10:13:47|38909.75
10:13:48|38909.75
10:13:48|38909.75
10:13:50|38914.52
10:13:51|38924.18
10:13:52|38924.18
10:13:53|38924.04
10:13:54|38920.09
10:13:55|38915.49
10:13:56|38907.09
10:13:56|38907.09
10:13:58|38907.09
10:13:59|38907.09
10:14:00|38907.09
10:14:01|38902.33
10:14:02|38902.33
10:14:03|38902.31
10:14:04|38902.31
10:14:05|38902.31
10:14:06|38902.31
10:14:07|38902.31
10:14:08|38902.31
10:14:09|38902.31
10:14:10|38903.82
10:14:11|38907.22
10:14:12|38910.46
10:14:13|38913.35
10:14:14|38910.49
10:14:15|38910.49
10:14:16|38914.68
10:14:17|38914.68
10:14:18|38914.68
10:14:19|38910.45
10:14:20|38910.45
10:14:21|38905.75
10:14:21|38905.75
10:14:22|38905.75
10:14:25|38905.75
10:14:25|38905.75
10:14:26|38905.89
10:14:27|38908.91
10:14:28|38908.91
10:14:29|38910.46
10:14:31|38910.46
10:14:31|38910.48
10:14:33|38919.99
10:14:33|38921.04
10:14:35|38925.96
10:14:35|38925.97
10:14:36|38924.4
10:14:37|38925.96
10:14:38|38925.95
10:14:40|38925.95
10:14:40|38925.95
10:14:42|38925.95
10:14:42|38925.95
10:14:44|38916.64
10:14:44|38915.4
10:14:45|38915.4
10:14:47|38910.55
10:14:47|38910.55
10:14:49|38907.41
10:14:49|38907.41
10:14:50|38907.41
10:14:51|38907.41
10:14:53|38907.41
10:14:53|38907.41
10:14:54|38907.54
10:14:56|38907.54
10:14:57|38907.54
10:14:58|38907.54
10:14:58|38907.54
10:14:59|38907.54
10:15:01|38910.44
10:15:01|38910.43
10:15:02|38910.56
10:15:04|38910.55
10:15:05|38910.55
10:15:06|38910.55
10:15:07|38910.56
10:15:08|38913.9
10:15:09|38913.9
10:15:10|38915.38
10:15:11|38915.38
10:15:12|38915.38
10:15:13|38915.38
10:15:14|38912.06
10:15:15|38909.8
10:15:16|38909.81
10:15:17|38909.81
10:15:18|38909.03
10:15:19|38909.03
10:15:20|38909.03
10:15:21|38909.03
10:15:22|38909.03
10:15:23|38907.75
10:15:25|38907.76
10:15:26|38907.76
10:15:27|38907.76
10:15:28|38907.76
10:15:29|38907.76
10:15:30|38902.29
10:15:31|38902.29
10:15:33|38902.32
10:15:34|38902.32
10:15:34|38902.31
10:15:36|38902.31
10:15:37|38902.31
10:15:38|38902.31
10:15:39|38902.31
10:15:40|38902.31
10:15:41|38902.3
10:15:42|38902.31
10:15:43|38902.17
10:15:44|38902.17
10:15:45|38902.06
10:15:46|38900.
10:15:47|38900.
10:15:48|38900.
10:15:49|38900.
10:15:50|38900.
10:15:51|38900.
10:15:52|38900.
10:15:53|38900.
10:15:54|38900.01
10:15:55|38902.25
10:15:56|38902.31
10:15:57|38902.31
10:15:58|38902.31
10:15:59|38902.31
10:16:00|38905.12
10:16:01|38905.89
10:16:02|38910.74
10:16:03|38910.74
10:16:04|38910.74
10:16:05|38910.87
10:16:06|38910.88
10:16:07|38910.87
10:16:08|38910.87
10:16:09|38910.87
10:16:10|38910.87
10:16:11|38910.87
10:16:12|38910.88
10:16:13|38900.01
10:16:14|38897.55
10:16:15|38897.55
10:16:16|38897.55
10:16:17|38897.55
10:16:18|38897.54
10:16:19|38897.54
10:16:20|38897.54
10:16:21|38897.54
10:16:22|38900.32
10:16:23|38900.32
10:16:24|38900.66
10:16:25|38900.66
10:16:27|38902.31
10:16:28|38902.3
10:16:29|38902.3
10:16:30|38902.31
10:16:31|38902.3
10:16:33|38902.3
10:16:34|38902.3
10:16:35|38907.2
10:16:36|38907.2
10:16:37|38912.13
10:16:38|38911.86
10:16:39|38911.86
10:16:40|38911.12
10:16:41|38911.12
10:16:42|38911.12
10:16:43|38911.12
10:16:44|38915.77
10:16:45|38914.27
10:16:46|38911.33
10:16:47|38911.33
10:16:48|38910.05
10:16:49|38910.05
10:16:50|38910.05
10:16:51|38910.05
10:16:52|38910.05
10:16:53|38905.55
10:16:54|38905.55
10:16:55|38905.55
10:16:56|38902.58
10:16:57|38902.57
10:16:58|38902.57
10:16:59|38902.57
10:17:00|38902.58
10:17:01|38903.59
10:17:03|38905.09
10:17:03|38905.79
10:17:04|38905.79
10:17:05|38905.79
10:17:06|38905.79
10:17:07|38905.78
10:17:08|38905.78
10:17:09|38905.78
10:17:10|38905.78
10:17:11|38897.36
10:17:12|38897.36
10:17:13|38897.37
10:17:14|38899.03
10:17:15|38897.81
10:17:16|38895.01
10:17:17|38895.01
10:17:18|38895.01
10:17:19|38895.01
10:17:20|38895.01
10:17:21|38895.01
10:17:22|38895.01
10:17:23|38895.01
10:17:24|38895.01
10:17:25|38895.01
10:17:27|38896.27
10:17:28|38896.27
10:17:29|38896.27
10:17:30|38896.27
10:17:31|38897.02
10:17:32|38897.02
10:17:33|38897.01
10:17:34|38897.01
10:17:35|38896.27
10:17:36|38896.27
10:17:37|38896.26
10:17:38|38896.26
10:17:39|38896.26
10:17:40|38896.26
10:17:41|38896.26
10:17:42|38896.25
10:17:43|38896.25
10:17:44|38896.25
10:17:45|38896.25
10:17:46|38896.25
10:17:47|38896.25
10:17:48|38896.26
10:17:49|38896.25
10:17:51|38896.25
10:17:52|38896.26
10:17:53|38896.26
10:17:54|38897.19
10:17:55|38897.19
10:17:56|38895.
10:17:57|38895.
10:17:58|38895.
10:17:59|38895.
10:18:00|38895.9
10:18:01|38895.9
10:18:02|38895.9
10:18:03|38895.91
10:18:04|38895.9
10:18:05|38894.87
10:18:06|38894.87
10:18:07|38894.87
10:18:08|38894.87
10:18:09|38894.87
10:18:10|38894.87
10:18:11|38894.87
10:18:12|38898.4
10:18:13|38900.
10:18:14|38901.4
10:18:15|38901.42
10:18:17|38903.63
10:18:18|38905.15
10:18:18|38905.15
10:18:19|38905.15
10:18:20|38905.01
10:18:22|38905.01
10:18:22|38905.01
10:18:23|38905.01
10:18:25|38905.
10:18:26|38900.83
10:18:27|38900.83
10:18:29|38900.83
10:18:30|38900.83
10:18:31|38900.83
10:18:32|38897.84
10:18:33|38897.83
10:18:34|38897.84
10:18:36|38897.83
10:18:37|38894.83
10:18:38|38894.83
10:18:39|38894.83
10:18:39|38894.83
10:18:41|38894.83
10:18:42|38878.95
10:18:42|38866.9
10:18:43|38868.14
10:18:45|38868.14
10:18:46|38866.67
10:18:48|38862.35
10:18:48|38862.35
10:18:49|38860.38
10:18:50|38860.33
10:18:51|38861.88
10:18:52|38866.19
10:18:53|38866.2
10:18:54|38872.02
10:18:55|38872.65
10:18:57|38879.83
10:18:58|38879.83
10:18:59|38879.83
10:18:59|38876.08
10:19:00|38876.08
10:19:02|38877.61
10:19:03|38877.61
10:19:04|38867.74
10:19:05|38866.68
10:19:05|38866.68
10:19:07|38866.68
10:19:08|38866.68
10:19:09|38866.68
10:19:09|38866.68
10:19:10|38866.68
10:19:11|38866.82
10:19:12|38866.82
10:19:14|38868.18
10:19:15|38877.61
10:19:15|38877.61
10:19:16|38877.61
10:19:18|38879.3
10:19:18|38879.3
10:19:20|38881.34
10:19:20|38884.33
10:19:22|38887.18
10:19:23|38887.18
10:19:23|38887.19
10:19:24|38887.19
10:19:25|38887.19
10:19:26|38887.39
10:19:28|38887.39
10:19:29|38889.4
10:19:30|38893.43
10:19:32|38894.61
10:19:32|38894.62
10:19:34|38894.61
10:19:35|38894.99
10:19:36|38894.99
10:19:37|38900.85
10:19:39|38903.62
10:19:40|38903.62
10:19:41|38894.55
10:19:41|38894.56
10:19:43|38894.56
10:19:44|38894.56
10:19:45|38896.04
10:19:45|38896.04
10:19:46|38896.04
10:19:48|38896.04
10:19:48|38896.03
10:19:49|38896.03
10:19:50|38896.03
10:19:52|38896.03
10:19:52|38896.03
10:19:53|38896.03
10:19:55|38896.03
10:19:55|38894.56
10:19:56|38894.55
10:19:58|38894.55
10:19:59|38894.56
10:19:59|38894.56
10:20:01|38894.56
10:20:02|38894.56
10:20:02|38894.56
10:20:03|38894.56
10:20:04|38894.56
10:20:05|38894.57
10:20:07|38901.4
10:20:08|38905.31
10:20:09|38906.91
10:20:10|38906.91
10:20:11|38906.92
10:20:12|38904.28
10:20:13|38904.28
10:20:14|38904.28
10:20:15|38898.84
10:20:16|38898.84
10:20:17|38902.2
10:20:18|38902.2
10:20:19|38902.2
10:20:20|38902.19
10:20:21|38902.2
10:20:22|38902.2
10:20:23|38902.2
10:20:24|38902.2
10:20:25|38902.2
10:20:26|38902.2
10:20:27|38904.27
10:20:28|38906.52
10:20:29|38906.52
10:20:31|38906.48
10:20:31|38906.48
10:20:32|38906.48
10:20:34|38905.03
10:20:35|38905.02
10:20:36|38905.02
10:20:37|38905.02
10:20:38|38905.07
10:20:38|38905.07
10:20:39|38908.01
10:20:41|38920.27
10:20:42|38920.27
10:20:43|38920.28
10:20:44|38920.27
10:20:45|38922.57
10:20:46|38922.57
10:20:47|38922.58
10:20:48|38922.58
10:20:50|38922.57
10:20:50|38922.57
10:20:51|38926.02
10:20:52|38926.02
10:20:53|38928.41
10:20:54|38928.41
10:20:55|38928.41
10:20:56|38928.41
10:20:57|38928.41
10:20:58|38928.4
10:20:59|38928.43
10:21:01|38928.43
10:21:01|38928.43
10:21:03|38928.43
10:21:03|38928.43
10:21:05|38928.64
10:21:06|38928.64
10:21:06|38928.65
10:21:07|38928.65
10:21:09|38928.65
10:21:10|38928.65
10:21:11|38928.66
10:21:12|38928.66
10:21:13|38928.66
10:21:14|38928.66
10:21:15|38928.66
10:21:16|38929.43
10:21:17|38929.42
10:21:18|38929.42
10:21:19|38929.85
10:21:20|38931.99
10:21:22|38931.95
10:21:22|38931.95
10:21:24|38931.95
10:21:25|38931.95
10:21:25|38931.96
10:21:27|38931.95
10:21:27|38931.96
10:21:28|38931.95
10:21:29|38931.96
10:21:30|38931.95
10:21:32|38931.96
10:21:33|38931.96
10:21:34|38921.11
10:21:35|38909.92
10:21:36|38913.86
10:21:37|38913.86
10:21:39|38913.86
10:21:40|38913.85
10:21:41|38913.85
10:21:42|38913.85
10:21:43|38913.87
10:21:44|38913.87
10:21:44|38914.
10:21:45|38916.98
10:21:47|38915.97
10:21:48|38915.97
10:21:48|38915.97
10:21:50|38915.97
10:21:51|38915.97
10:21:52|38915.97
10:21:53|38915.97
10:21:54|38915.98
10:21:55|38915.98
10:21:56|38915.97
10:21:57|38915.98
10:21:58|38916.78
10:21:59|38916.78
10:21:59|38916.78
10:22:01|38916.78
10:22:02|38916.78
10:22:03|38916.78
10:22:04|38916.76
10:22:05|38916.01
10:22:06|38917.48
10:22:07|38917.48
10:22:08|38917.48
10:22:09|38916.01
10:22:10|38916.52
10:22:11|38916.52
10:22:12|38916.51
10:22:13|38916.51
10:22:14|38918.01
10:22:15|38918.01
10:22:16|38918.01
10:22:17|38918.01
10:22:18|38918.01
10:22:19|38918.01
10:22:20|38918.01
10:22:21|38918.01
10:22:22|38918.02
10:22:23|38918.02
10:22:24|38918.02
10:22:25|38918.02
10:22:26|38918.02
10:22:27|38919.47
10:22:28|38919.47
10:22:29|38919.47
10:22:30|38919.47
10:22:32|38927.48
10:22:33|38927.48
10:22:34|38932.94
10:22:36|38932.94
10:22:37|38932.94
10:22:38|38932.94
10:22:39|38931.45
10:22:40|38931.45
10:22:41|38918.87
10:22:42|38920.33
10:22:42|38912.89
10:22:43|38913.84
10:22:45|38911.78
10:22:46|38910.72
10:22:47|38910.72
10:22:47|38910.72
10:22:49|38910.72
10:22:50|38910.72
10:22:51|38910.72
10:22:52|38910.72
10:22:53|38910.72
10:22:54|38910.73
10:22:55|38910.72
10:22:56|38910.73
10:22:57|38910.72
10:22:59|38919.5
10:23:00|38919.5
10:23:01|38925.7
10:23:02|38925.7
10:23:02|38925.7
10:23:04|38925.7
10:23:05|38925.71
10:23:06|38925.7
10:23:07|38927.1
10:23:07|38925.71
10:23:08|38922.05
10:23:09|38919.89
10:23:10|38919.9
10:23:12|38919.89
10:23:12|38919.89
10:23:14|38918.41
10:23:14|38918.4
10:23:16|38918.4
10:23:16|38918.4
10:23:18|38922.91
10:23:19|38922.91
10:23:20|38922.91
10:23:20|38927.18
10:23:21|38927.18
10:23:22|38928.5
10:23:23|38922.67
10:23:24|38919.69
10:23:26|38919.68
10:23:26|38919.68
10:23:27|38918.19
10:23:28|38918.19
10:23:30|38918.18
10:23:30|38918.19
10:23:32|38918.19
10:23:33|38918.19
10:23:35|38918.17
10:23:35|38910.93
10:23:36|38910.93
10:23:37|38910.93
10:23:39|38910.71
10:23:40|38910.71
10:23:41|38910.71
10:23:42|38910.71
10:23:43|38909.18
10:23:44|38908.24
10:23:45|38908.24
10:23:46|38904.6
10:23:48|38904.6
10:23:48|38902.47
10:23:49|38902.46
10:23:51|38902.47
10:23:52|38902.47
10:23:53|38902.46
10:23:53|38902.21
10:23:55|38902.21
10:23:56|38902.21
10:23:57|38902.21
10:23:58|38902.21
10:23:59|38902.21
10:24:00|38902.2
10:24:01|38900.85
10:24:02|38900.85
10:24:03|38900.01
10:24:04|38900.01
10:24:05|38900.01
10:24:06|38900.01
10:24:07|38900.01
10:24:08|38900.01
10:24:09|38900.01
10:24:10|38900.01
10:24:11|38900.01
10:24:12|38900.02
10:24:13|38900.02
10:24:15|38900.02
10:24:15|38900.02
10:24:17|38900.02
10:24:18|38900.02
10:24:19|38900.02
10:24:20|38904.99
10:24:21|38904.99
10:24:21|38904.99
10:24:23|38904.99
10:24:24|38903.49
10:24:25|38904.99
10:24:26|38904.99
10:24:27|38898.28
10:24:28|38894.23
10:24:29|38894.24
10:24:31|38894.24
10:24:31|38894.24
10:24:32|38894.23
10:24:33|38894.23
10:24:34|38894.23
10:24:36|38894.24
10:24:36|38894.24
10:24:38|38889.11
10:24:38|38883.27
10:24:40|38883.27
10:24:41|38883.27
10:24:42|38883.41
10:24:43|38883.4
10:24:44|38883.4
10:24:45|38883.56
10:24:46|38886.25
10:24:47|38881.6
10:24:48|38879.75
10:24:49|38879.75
10:24:50|38876.94
10:24:51|38876.94
10:24:52|38875.51
10:24:53|38875.51
10:24:54|38869.05
10:24:55|38878.
10:24:56|38880.86
10:24:57|38880.86
10:24:58|38880.86
10:24:59|38877.34
10:25:00|38877.34
10:25:01|38877.29
10:25:02|38877.29
10:25:03|38875.53
10:25:04|38875.54
10:25:05|38875.54
10:25:06|38877.93
10:25:07|38880.66
10:25:08|38880.66
10:25:09|38880.66
10:25:10|38880.65
10:25:11|38880.65
10:25:13|38880.65
10:25:13|38880.66
10:25:14|38880.66
10:25:15|38880.66
10:25:16|38880.86
10:25:18|38880.87
10:25:18|38890.74
10:25:20|38892.51
10:25:21|38892.51
10:25:21|38892.5
10:25:22|38892.5
10:25:23|38892.5
10:25:24|38892.5
10:25:25|38892.5
10:25:27|38892.5
10:25:27|38892.36
10:25:28|38892.36
10:25:29|38892.36
10:25:30|38892.36
10:25:32|38892.36
10:25:32|38892.36
10:25:33|38888.58
10:25:35|38888.58
10:25:36|38888.58
10:25:38|38888.59
10:25:39|38889.32
10:25:40|38889.32
10:25:41|38889.32
10:25:42|38889.32
10:25:44|38889.33
10:25:45|38889.32
10:25:46|38889.32
10:25:47|38889.32
10:25:48|38889.32
10:25:49|38889.32
10:25:50|38889.32
10:25:51|38889.32
10:25:53|38889.32
10:25:54|38889.32
10:25:54|38889.32
10:25:56|38889.32
10:25:57|38889.32
10:25:57|38889.32
10:25:58|38889.32
10:26:00|38889.32
10:26:00|38889.32
10:26:01|38889.32
10:26:03|38889.32
10:26:04|38889.32
10:26:04|38889.32
10:26:05|38899.06
10:26:06|38900.55
10:26:07|38900.55
10:26:08|38900.6
10:26:09|38903.19
10:26:10|38907.64
10:26:11|38907.63
10:26:12|38904.43
10:26:14|38905.65
10:26:15|38905.65
10:26:15|38905.64
10:26:16|38905.65
10:26:18|38905.65
10:26:18|38905.65
10:26:19|38905.97
10:26:20|38905.98
10:26:21|38903.91
10:26:22|38903.91
10:26:23|38900.42
10:26:24|38900.42
10:26:25|38899.58
10:26:27|38898.19
10:26:27|38898.19
10:26:29|38896.59
10:26:29|38896.59
10:26:31|38896.59
10:26:31|38896.59
10:26:32|38896.59
10:26:34|38896.59
10:26:35|38896.59
10:26:36|38896.59
10:26:37|38896.6
10:26:38|38896.6
10:26:40|38897.59
10:26:41|38891.26
10:26:42|38891.25
10:26:43|38891.25
10:26:44|38891.25
10:26:45|38888.
10:26:46|38884.55
10:26:47|38884.55
10:26:49|38884.55
10:26:50|38884.98
10:26:51|38884.98
10:26:52|38884.98
10:26:53|38884.98
10:26:53|38889.08
10:26:55|38889.08
10:26:55|38891.6
10:26:56|38891.6
10:26:58|38891.59
10:26:59|38891.59
10:27:00|38891.59
10:27:01|38899.5
10:27:02|38900.81
10:27:03|38900.81
10:27:04|38900.82
10:27:05|38900.81
10:27:07|38906.19
10:27:07|38906.19
10:27:08|38906.2
10:27:10|38906.2
10:27:11|38906.19
10:27:12|38906.2
10:27:13|38906.19
10:27:14|38906.19
10:27:14|38906.17
10:27:15|38906.17
10:27:17|38906.17
10:27:17|38906.17
10:27:19|38906.17
10:27:19|38906.17
10:27:21|38906.17
10:27:21|38904.11
10:27:22|38904.11
10:27:24|38904.11
10:27:25|38904.11
10:27:26|38906.16
10:27:26|38906.15
10:27:28|38906.15
10:27:28|38900.08
10:27:29|38900.08
10:27:30|38906.6
10:27:31|38912.34
10:27:33|38912.34
10:27:33|38912.34
10:27:34|38913.84
10:27:35|38914.31
10:27:37|38914.31
10:27:38|38914.31
10:27:39|38914.31
10:27:40|38914.31
10:27:40|38914.31
10:27:42|38914.31
10:27:42|38914.31
10:27:44|38914.32
10:27:45|38914.32
10:27:46|38914.32
10:27:47|38914.28
10:27:48|38915.07
10:27:49|38915.07
10:27:50|38915.07
10:27:51|38915.07
10:27:52|38916.15
10:27:53|38916.15
10:27:55|38916.14
10:27:56|38916.14
10:27:56|38916.14
10:27:57|38916.14
10:27:58|38916.14
10:28:00|38916.14
10:28:00|38916.12
10:28:01|38916.12
10:28:03|38919.19
10:28:03|38925.99
10:28:04|38925.99
10:28:05|38925.99
10:28:07|38920.16
10:28:07|38923.14
10:28:09|38923.14
10:28:09|38923.15
10:28:10|38923.15
10:28:11|38923.15
10:28:12|38923.15
10:28:13|38923.15
10:28:14|38923.15
10:28:15|38923.15
10:28:16|38923.14
10:28:17|38923.15
10:28:18|38923.15
10:28:20|38923.15
10:28:20|38923.
10:28:22|38922.25
10:28:23|38922.25
10:28:23|38922.25
10:28:25|38922.25
10:28:26|38922.81
10:28:26|38922.81
10:28:28|38923.15
10:28:29|38923.15
10:28:30|38923.15
10:28:31|38925.99
10:28:31|38925.99
10:28:32|38926.
10:28:34|38926.
10:28:35|38928.06
10:28:36|38927.73
10:28:37|38924.62
10:28:38|38924.62
10:28:39|38922.23
10:28:41|38922.24
10:28:41|38922.24
10:28:42|38922.24
10:28:43|38922.2
10:28:45|38922.19
10:28:45|38922.2
10:28:47|38922.2
10:28:48|38922.2
10:28:49|38922.2
10:28:50|38922.19
10:28:51|38922.19
10:28:52|38922.19
10:28:53|38922.19
10:28:54|38922.19
10:28:55|38922.19
10:28:56|38922.19
10:28:58|38922.19
10:28:58|38922.2
10:28:59|38922.2
10:29:00|38922.19
10:29:01|38922.19
10:29:02|38922.19
10:29:03|38922.19
10:29:04|38922.19
10:29:06|38922.19
10:29:07|38922.21
10:29:08|38922.18
10:29:09|38922.18
10:29:10|38922.18
10:29:11|38922.18
10:29:12|38922.18
10:29:13|38922.18
10:29:14|38922.18
10:29:15|38922.17
10:29:16|38922.16
10:29:17|38922.16
10:29:19|38922.15
10:29:19|38922.15
10:29:20|38922.15
10:29:21|38922.16
10:29:22|38922.16
10:29:23|38922.16
10:29:24|38922.16
10:29:25|38922.16
10:29:26|38922.16
10:29:28|38922.15
10:29:28|38925.36
10:29:29|38925.35
10:29:30|38925.36
10:29:31|38925.35
10:29:32|38925.36
10:29:33|38925.35
10:29:35|38926.2
10:29:35|38926.2
10:29:36|38926.2
10:29:37|38926.2
10:29:39|38926.2
10:29:41|38926.2
10:29:41|38926.2
10:29:42|38926.2
10:29:43|38926.2
10:29:45|38931.14
10:29:46|38931.16
10:29:47|38931.16
10:29:48|38931.52
10:29:49|38931.52
10:29:49|38931.52
10:29:50|38931.52
10:29:51|38931.52
10:29:53|38931.52
10:29:54|38931.52
10:29:55|38931.52
10:29:56|38931.53
10:29:57|38931.53
10:29:58|38931.53
10:29:59|38931.53
10:30:00|38931.65
10:30:01|38931.65
10:30:02|38931.65
10:30:03|38931.65
10:30:04|38931.65
10:30:05|38931.65
10:30:05|38931.65
10:30:07|38931.67
10:30:08|38932.62
10:30:09|38932.61
10:30:10|38932.62
10:30:11|38933.33
10:30:12|38933.33
10:30:13|38933.33
10:30:14|38933.32
10:30:15|38936.13
10:30:17|38945.51
10:30:18|38945.51
10:30:18|38945.51
10:30:19|38947.24
10:30:20|38947.24
10:30:21|38947.24
10:30:22|38947.24
10:30:23|38947.25
10:30:24|38947.25
10:30:25|38947.25
10:30:26|38947.24
10:30:27|38947.14
10:30:28|38945.37
10:30:29|38945.37
10:30:30|38945.36
10:30:31|38945.36
10:30:32|38945.35
10:30:33|38945.35
10:30:34|38945.35
10:30:35|38945.35
10:30:36|38945.35
10:30:37|38945.35
10:30:38|38945.35
10:30:40|38945.36
10:30:40|38945.36
10:30:42|38945.35
10:30:44|38945.36
10:30:44|38945.36
10:30:46|38948.24
10:30:47|38948.25
10:30:48|38948.25
10:30:48|38948.24
10:30:50|38948.25
10:30:51|38948.26
10:30:52|38948.26
10:30:53|38948.27
10:30:54|38950.57
10:30:55|38950.57
10:30:56|38950.58
10:30:56|38951.22
10:30:57|38951.22
10:30:59|38951.23
10:31:00|38951.75
10:31:01|38954.51
10:31:02|38954.52
10:31:03|38954.54
10:31:04|38954.54
10:31:05|38955.69
10:31:06|38955.7
10:31:07|38957.65
10:31:08|38956.45
10:31:09|38956.45
10:31:10|38956.45
10:31:11|38956.45
10:31:12|38957.58
10:31:13|38962.3
10:31:14|38962.77
10:31:15|38963.51
10:31:16|38963.94
10:31:17|38963.93
10:31:18|38963.93
10:31:19|38963.95
10:31:20|38963.95
10:31:21|38964.27
10:31:22|38966.57
10:31:23|38966.58
10:31:25|38967.34
10:31:25|38967.34
10:31:26|38967.34
10:31:27|38967.34
10:31:28|38970.4
10:31:30|38971.89
10:31:30|38979.03
10:31:31|38979.03
10:31:32|38979.03
10:31:33|38977.52
10:31:34|38977.52
10:31:35|38976.27
10:31:36|38976.27
10:31:37|38976.27
10:31:38|38976.28
10:31:39|38976.28
10:31:41|38976.28
10:31:42|38976.28
10:31:43|38976.28
10:31:45|38976.28
10:31:46|38976.28
10:31:46|38976.28
10:31:48|38976.28
10:31:49|38968.49
10:31:50|38967.9
10:31:51|38967.9
10:31:52|38967.9
10:31:53|38968.49
10:31:55|38968.49
10:31:55|38968.49
10:31:56|38968.49
10:31:58|38962.18
10:31:59|38963.85
10:32:00|38963.85
10:32:01|38962.35
10:32:02|38962.35
10:32:03|38962.35
10:32:04|38961.95
10:32:05|38961.95
10:32:06|38961.95
10:32:07|38961.95
10:32:08|38961.94
10:32:09|38961.31
10:32:10|38956.1
10:32:11|38956.1
10:32:12|38956.1
10:32:13|38953.13
10:32:14|38953.13
10:32:15|38953.13
10:32:16|38951.77
10:32:18|38951.76
10:32:18|38951.77
10:32:19|38949.72
10:32:20|38949.72
10:32:21|38948.09
10:32:22|38948.09
10:32:23|38948.09
10:32:24|38948.09
10:32:26|38948.09
10:32:27|38948.09
10:32:27|38948.08
10:32:28|38948.09
10:32:29|38948.09
10:32:31|38948.09
10:32:31|38949.72
10:32:32|38951.41
10:32:33|38951.41
10:32:35|38951.41
10:32:35|38951.4
10:32:36|38951.4
10:32:37|38951.41
10:32:38|38951.41
10:32:39|38951.4
10:32:40|38951.62
10:32:42|38951.62
10:32:43|38951.62
10:32:45|38951.62
10:32:46|38951.62
10:32:46|38951.62
10:32:47|38951.62
10:32:49|38951.62
10:32:49|38951.62
10:32:51|38951.62
10:32:52|38951.62
10:32:53|38951.62
10:32:55|38951.62
10:32:55|38951.62
10:32:56|38951.62
10:32:57|38951.62
10:32:58|38951.62
10:32:59|38951.62
10:33:00|38951.62
10:33:01|38951.62
10:33:02|38951.62
10:33:04|38951.62
10:33:04|38951.62
10:33:06|38951.4
10:33:06|38951.4
10:33:08|38950.71
10:33:09|38950.71
10:33:10|38951.62
10:33:10|38951.62
10:33:12|38951.62
10:33:13|38951.62
10:33:14|38951.62
10:33:15|38951.62
10:33:16|38951.62
10:33:17|38951.62
10:33:18|38951.62
10:33:19|38951.62
10:33:20|38951.62
10:33:21|38951.62
10:33:22|38951.61
10:33:24|38951.61
10:33:25|38951.62
10:33:26|38951.62
10:33:27|38951.62
10:33:28|38951.62
10:33:29|38951.62
10:33:30|38951.62
10:33:31|38951.62
10:33:32|38951.62
10:33:33|38956.1
10:33:34|38956.1
10:33:35|38956.1
10:33:36|38956.09
10:33:37|38956.09
10:33:38|38956.1
10:33:40|38956.1
10:33:40|38956.1
10:33:41|38956.1
10:33:43|38956.09
10:33:44|38956.09
10:33:45|38956.09
10:33:46|38956.1
10:33:48|38956.1
10:33:49|38956.09
10:33:50|38954.61
10:33:51|38952.48
10:33:52|38953.79
10:33:53|38953.79
10:33:54|38953.79
10:33:55|38953.79
10:33:56|38953.79
10:33:57|38953.79
10:33:58|38953.79
10:33:59|38953.79
10:34:00|38953.8
10:34:01|38954.59
10:34:02|38954.6
10:34:04|38954.59
10:34:04|38952.71
10:34:05|38952.7
10:34:06|38951.61
10:34:07|38951.61
10:34:08|38951.61
10:34:09|38951.62
10:34:10|38951.62
10:34:11|38951.62
10:34:12|38951.62
10:34:13|38951.61
10:34:14|38951.61
10:34:15|38951.61
10:34:16|38951.61
10:34:17|38951.61
10:34:18|38951.61
10:34:19|38951.61
10:34:21|38951.61
10:34:21|38951.61
10:34:23|38951.61
10:34:24|38951.61
10:34:25|38951.62
10:34:26|38951.61
10:34:27|38951.61
10:34:28|38951.61
10:34:29|38951.62
10:34:30|38951.62
10:34:31|38951.62
10:34:32|38952.2
10:34:33|38952.2
10:34:34|38952.2
10:34:35|38952.2
10:34:36|38952.2
10:34:37|38950.74
10:34:38|38950.74
10:34:39|38950.74
10:34:40|38950.74
10:34:41|38950.74
10:34:42|38950.74
10:34:43|38950.75
10:34:45|38950.75
10:34:45|38950.42
10:34:47|38950.01
10:34:48|38950.01
10:34:50|38950.42
10:34:50|38950.42
10:34:51|38950.41
10:34:52|38950.41
10:34:53|38950.42
10:34:54|38950.41
10:34:55|38950.41
10:34:56|38950.41
10:34:58|38950.41
10:34:59|38957.33
10:35:00|38957.33
10:35:01|38957.55
10:35:02|38957.55
10:35:03|38957.54
10:35:04|38957.54
10:35:05|38957.54
10:35:06|38957.54
10:35:07|38956.04
10:35:09|38956.04
10:35:09|38956.04
10:35:10|38955.41
10:35:12|38955.41
10:35:12|38955.41
10:35:13|38954.56
10:35:14|38954.56
10:35:15|38954.55
10:35:16|38954.55
10:35:17|38954.55
10:35:19|38954.55
10:35:20|38954.55
10:35:20|38954.56
10:35:22|38954.56
10:35:23|38954.56
10:35:24|38954.53
10:35:25|38954.53
10:35:26|38954.53
10:35:27|38954.53
10:35:28|38954.54
10:35:29|38954.54
10:35:30|38954.54
10:35:31|38954.54
10:35:32|38954.54
10:35:34|38954.54
10:35:34|38954.61
10:35:35|38954.61
10:35:36|38954.6
10:35:37|38956.95
10:35:38|38956.95
10:35:39|38956.95
10:35:40|38956.95
10:35:41|38956.95
10:35:42|38956.96
10:35:43|38956.96
10:35:45|38956.96
10:35:46|38956.96
10:35:47|38956.96
10:35:48|38950.01
10:35:50|38950.01
10:35:51|38950.01
10:35:52|38950.02
10:35:53|38950.02
10:35:54|38950.02
10:35:55|38950.02
10:35:56|38950.01
10:35:57|38950.01
10:35:58|38950.01
10:36:00|38950.01
10:36:00|38950.01
10:36:01|38950.01
10:36:03|38950.01
10:36:04|38950.01
10:36:04|38950.01
10:36:05|38950.01
10:36:06|38950.02
10:36:07|38950.01
10:36:08|38950.01
10:36:09|38950.01
10:36:10|38947.3
10:36:11|38947.3
10:36:12|38948.8
10:36:13|38948.8
10:36:14|38948.8
10:36:15|38948.8
10:36:17|38948.79
10:36:17|38948.79
10:36:18|38948.79
10:36:19|38948.79
10:36:21|38948.8
10:36:21|38948.79
10:36:23|38949.76
10:36:23|38949.76
10:36:24|38949.76
10:36:25|38949.76
10:36:26|38949.76
10:36:27|38949.76
10:36:28|38949.76
10:36:29|38949.76
10:36:30|38949.76
10:36:31|38949.77
10:36:32|38949.77
10:36:33|38949.76
10:36:35|38949.77
10:36:36|38949.76
10:36:37|38948.82
10:36:37|38948.82
10:36:38|38948.82
10:36:40|38948.82
10:36:41|38948.82
10:36:42|38948.81
10:36:42|38948.81
10:36:44|38948.81
10:36:44|38948.82
10:36:46|38949.59
10:36:48|38949.6
10:36:48|38949.6
10:36:50|38949.6
10:36:51|38949.6
10:36:51|38949.6
10:36:53|38949.6
10:36:54|38949.6
10:36:54|38949.6
10:36:56|38949.6
10:36:57|38949.59
10:36:58|38949.59
10:37:00|38949.6
10:37:01|38949.6
10:37:02|38949.62
10:37:02|38950.06
10:37:03|38950.06
10:37:05|38950.06
10:37:06|38950.06
10:37:07|38950.06
10:37:08|38950.05
10:37:08|38950.05
10:37:10|38950.05
10:37:11|38950.06
10:37:12|38950.06
10:37:14|38950.06
10:37:14|38950.05
10:37:15|38950.05
10:37:16|38950.06
10:37:17|38950.06
10:37:18|38950.06
10:37:19|38950.05
10:37:20|38950.05
10:37:22|38950.06
10:37:22|38950.06
10:37:23|38950.06
10:37:24|38950.06
10:37:25|38950.06
10:37:26|38950.06
10:37:27|38950.05
10:37:28|38950.05
10:37:29|38950.05
10:37:30|38950.06
10:37:31|38950.06
10:37:32|38950.06
10:37:33|38950.05
10:37:34|38950.06
10:37:35|38950.06
10:37:36|38950.05
10:37:37|38950.05
10:37:38|38950.06
10:37:40|38950.06
10:37:42|38950.06
10:37:42|38950.06
10:37:43|38950.06
10:37:44|38950.05
10:37:45|38950.06
10:37:47|38950.06
10:37:49|38950.06
10:37:49|38950.06
10:37:51|38950.06
10:37:52|38950.06
10:37:53|38950.06
10:37:54|38950.06
10:37:55|38950.06
10:37:56|38950.06
10:37:56|38950.06
10:37:58|38950.1
10:37:59|38950.1
10:37:59|38950.1
10:38:00|38950.1
10:38:02|38950.1
10:38:03|38950.1
10:38:04|38950.1
10:38:05|38950.09
10:38:07|38950.09
10:38:07|38950.09
10:38:09|38950.09
10:38:10|38950.1
10:38:11|38950.09
10:38:12|38950.09
10:38:13|38950.09
10:38:14|38950.1
10:38:15|38950.1
10:38:16|38954.99
10:38:17|38953.49
10:38:18|38953.5
10:38:18|38953.5
10:38:19|38955.
10:38:21|38955.
10:38:22|38955.
10:38:23|38955.
10:38:24|38954.99
10:38:25|38956.79
10:38:26|38956.79
10:38:27|38956.79
10:38:28|38956.79
10:38:29|38956.8
10:38:30|38956.8
10:38:31|38956.8
10:38:32|38959.06
10:38:33|38958.76
10:38:34|38958.76
10:38:35|38957.57
10:38:36|38957.57
10:38:37|38958.73
10:38:38|38957.6
10:38:38|38957.12
10:38:40|38957.12
10:38:41|38957.12
10:38:42|38957.12
10:38:43|38957.12
10:38:44|38957.12
10:38:45|38957.12
10:38:46|38957.12
10:38:47|38957.12
10:38:48|38957.12
10:38:49|38957.12
10:38:51|38957.12
10:38:52|38957.12
10:38:53|38957.12
10:38:54|38957.11
10:38:55|38957.11
10:38:57|38957.12
10:38:57|38957.11
10:38:58|38957.12
10:38:59|38957.12
10:39:00|38957.12
10:39:01|38957.12
10:39:02|38957.11
10:39:03|38957.11
10:39:04|38957.11
10:39:05|38957.11
10:39:06|38957.11
10:39:07|38957.11
10:39:08|38957.12
10:39:09|38954.85
10:39:11|38952.86
10:39:12|38952.86
10:39:13|38952.85
10:39:14|38952.85
10:39:14|38952.85
10:39:15|38952.85
10:39:16|38950.59
10:39:17|38950.59
10:39:18|38950.03
10:39:19|38950.03
10:39:20|38952.85
10:39:22|38952.85
10:39:22|38952.85
10:39:24|38952.85
10:39:24|38952.85
10:39:25|38952.85
10:39:27|38952.85
10:39:28|38952.85
10:39:28|38952.85
10:39:29|38952.85
10:39:30|38953.42
10:39:32|38955.62
10:39:32|38955.79
10:39:34|38955.79
10:39:35|38955.79
10:39:35|38955.79
10:39:37|38955.79
10:39:38|38955.79
10:39:39|38955.79
10:39:39|38955.79
10:39:40|38955.79
10:39:41|38955.27
10:39:42|38955.27
10:39:43|38955.23
10:39:44|38955.23
10:39:45|38955.23
10:39:46|38950.65
10:39:47|38950.65
10:39:48|38950.65
10:39:50|38950.66
10:39:51|38950.66
10:39:52|38950.66
10:39:52|38950.67
10:39:54|38951.18
10:39:55|38951.95
10:39:57|38951.95
10:39:58|38951.95
10:39:59|38951.95
10:39:59|38951.95
10:40:01|38951.95
10:40:01|38951.95
10:40:03|38951.95
10:40:04|38951.18
10:40:06|38951.18
10:40:06|38950.03
10:40:07|38950.03
10:40:08|38950.03
10:40:09|38950.03
10:40:10|38950.02
10:40:11|38950.03
10:40:12|38950.03
10:40:13|38950.02
10:40:14|38950.02
10:40:15|38941.38
10:40:16|38941.38
10:40:18|38937.25
10:40:19|38937.25
10:40:20|38937.25
10:40:21|38937.24
10:40:22|38937.25
10:40:23|38937.25
10:40:24|38937.24
10:40:25|38937.1
10:40:26|38936.55
10:40:27|38936.55
10:40:27|38936.29
10:40:28|38936.28
10:40:30|38936.28
10:40:31|38936.28
10:40:32|38936.28
10:40:32|38936.28
10:40:34|38936.28
10:40:35|38934.
10:40:35|38934.
10:40:37|38934.
10:40:37|38934.
10:40:39|38934.
10:40:40|38934.01
10:40:41|38934.
10:40:41|38932.33
10:40:43|38932.33
10:40:44|38932.33
10:40:45|38932.33
10:40:45|38932.33
10:40:47|38932.33
10:40:47|38932.33
10:40:49|38932.33
10:40:50|38932.33
10:40:52|38932.33
10:40:53|38932.32
10:40:54|38932.32
10:40:55|38932.32
10:40:56|38932.32
10:40:57|38932.32
10:40:58|38932.32
10:40:59|38932.32
10:41:01|38932.33
10:41:02|38932.33
10:41:03|38926.67
10:41:04|38926.67
10:41:05|38926.67
10:41:05|38926.67
10:41:07|38926.65
10:41:08|38925.74
10:41:09|38925.75
10:41:10|38925.75
10:41:11|38925.74
10:41:12|38925.02
10:41:13|38922.43
10:41:14|38922.43
10:41:15|38922.43
10:41:16|38922.43
10:41:17|38922.15
10:41:18|38922.15
10:41:19|38922.15
10:41:20|38922.16
10:41:21|38922.16
10:41:22|38922.16
10:41:23|38922.16
10:41:24|38922.16
10:41:25|38922.16
10:41:26|38922.16
10:41:27|38922.16
10:41:28|38922.16
10:41:29|38922.15
10:41:30|38922.15
10:41:31|38922.15
10:41:32|38919.2
10:41:33|38919.19
10:41:34|38919.19
10:41:35|38919.19
10:41:36|38919.19
10:41:37|38916.15
10:41:38|38916.14
10:41:39|38916.14
10:41:40|38916.14
10:41:41|38916.14
10:41:42|38916.14
10:41:43|38916.15
10:41:44|38916.15
10:41:45|38916.15
10:41:46|38916.15
10:41:47|38916.14
10:41:48|38914.31
10:41:49|38914.28
10:41:50|38914.28
10:41:51|38914.29
10:41:52|38914.29
10:41:53|38914.29
10:41:55|38914.29
10:41:56|38914.28
10:41:57|38913.87
10:41:58|38913.87
10:41:59|38913.87
10:42:00|38913.87
10:42:02|38913.86
10:42:03|38913.86
10:42:04|38913.86
10:42:05|38913.86
10:42:06|38913.86
10:42:07|38913.86
10:42:08|38913.86
10:42:09|38909.77
10:42:10|38911.79
10:42:11|38911.79
10:42:11|38912.58
10:42:12|38912.58
10:42:14|38912.59
10:42:15|38912.59
10:42:16|38912.59
10:42:17|38912.59
10:42:18|38912.58
10:42:19|38912.58
10:42:20|38912.58
10:42:21|38916.15
10:42:22|38916.15
10:42:23|38918.93
10:42:24|38918.93
10:42:25|38918.93
10:42:26|38918.93
10:42:27|38918.93
10:42:28|38919.34
10:42:29|38919.34
10:42:30|38919.34
10:42:31|38919.36
10:42:32|38919.36
10:42:33|38919.36
10:42:34|38919.36
10:42:35|38919.36
10:42:36|38919.36
10:42:37|38919.36
10:42:38|38919.36
10:42:39|38919.36
10:42:40|38919.36
10:42:41|38919.36
10:42:42|38919.36
10:42:43|38916.15
10:42:44|38918.11
10:42:45|38918.11
10:42:46|38918.11
10:42:47|38918.11
10:42:48|38918.09
10:42:49|38918.1
10:42:51|38918.1
10:42:52|38924.2
10:42:53|38924.2
10:42:54|38924.2
10:42:55|38923.36
10:42:57|38923.36
10:42:57|38923.37
10:42:59|38918.86
10:43:00|38918.86
10:43:01|38918.11
10:43:03|38918.1
10:43:04|38918.1
10:43:05|38918.1
10:43:06|38918.01
10:43:07|38918.01
10:43:08|38918.01
10:43:09|38917.22
10:43:10|38917.21
10:43:11|38917.21
10:43:12|38917.21
10:43:14|38917.21
10:43:14|38917.21
10:43:15|38917.21
10:43:16|38917.2
10:43:17|38917.2
10:43:19|38917.2
10:43:19|38917.2
10:43:20|38917.2
10:43:21|38917.2
10:43:23|38917.2
10:43:23|38917.2
10:43:24|38917.2
10:43:26|38917.2
10:43:26|38917.2
10:43:28|38925.59
10:43:29|38930.46
10:43:29|38930.46
10:43:30|38930.46
10:43:32|38932.31
10:43:32|38937.04
10:43:34|38937.18
10:43:35|38939.74
10:43:36|38939.74
10:43:37|38939.73
10:43:37|38939.73
10:43:39|38939.73
10:43:39|38939.73
10:43:40|38940.35
10:43:41|38940.35
10:43:43|38940.35
10:43:44|38940.35
10:43:45|38940.35
10:43:46|38940.35
10:43:46|38940.35
10:43:47|38940.35
10:43:49|38932.32
10:43:50|38932.32
10:43:51|38932.32
10:43:51|38932.32
10:43:53|38930.54
10:43:54|38930.54
10:43:55|38930.54
10:43:57|38928.06
10:43:58|38928.06
10:43:59|38928.19
10:44:00|38928.19
10:44:01|38928.2
10:44:03|38928.2
10:44:04|38928.2
10:44:04|38928.2
10:44:06|38928.19
10:44:07|38928.19
10:44:08|38928.19
10:44:10|38928.19
10:44:10|38928.2
10:44:11|38928.2
10:44:12|38928.2
10:44:14|38928.2
10:44:14|38928.2
10:44:15|38928.2
10:44:17|38928.2
10:44:17|38929.56
10:44:19|38929.58
10:44:20|38929.58
10:44:21|38929.58
10:44:22|38929.58
10:44:23|38930.
10:44:25|38930.
10:44:25|38930.
10:44:26|38930.04
10:44:27|38940.05
10:44:28|38939.52
10:44:29|38939.52
10:44:30|38938.53
10:44:31|38938.53
10:44:32|38938.53
10:44:33|38938.52
10:44:34|38938.52
10:44:35|38939.52
10:44:36|38939.52
10:44:37|38939.52
10:44:38|38938.71
10:44:39|38935.05
10:44:40|38933.54
10:44:41|38933.54
10:44:42|38933.54
10:44:43|38933.54
10:44:44|38933.54
10:44:45|38933.54
10:44:46|38933.54
10:44:47|38933.55
10:44:48|38933.55
10:44:49|38933.55
10:44:50|38933.55
10:44:51|38933.55
10:44:52|38933.54
10:44:54|38933.55
10:44:55|38935.04
10:44:56|38935.04
10:44:57|38935.04
10:44:58|38935.05
10:44:59|38935.05
10:45:00|38939.73
10:45:01|38939.73
10:45:02|38939.73
10:45:03|38939.73
10:45:04|38939.73
10:45:05|38941.95
10:45:06|38944.44
10:45:08|38944.44
10:45:08|38944.44
10:45:10|38944.44
10:45:11|38944.44
10:45:12|38944.44
10:45:13|38944.44
10:45:14|38944.91
10:45:15|38944.91
10:45:16|38944.91
10:45:17|38944.91
10:45:18|38944.92
10:45:19|38944.87
10:45:20|38944.87
10:45:21|38944.87
10:45:21|38944.87
10:45:23|38944.87
10:45:24|38941.26
10:45:24|38941.26
10:45:26|38941.26
10:45:26|38941.26
10:45:28|38941.26
10:45:29|38941.26
10:45:30|38941.26
10:45:31|38941.26
10:45:32|38941.26
10:45:33|38941.26
10:45:34|38941.26
10:45:35|38941.26
10:45:36|38939.59
10:45:36|38939.58
10:45:38|38937.02
10:45:39|38937.02
10:45:40|38937.02
10:45:41|38937.02
10:45:41|38929.76
10:45:43|38929.76
10:45:44|38929.76
10:45:45|38929.77
10:45:46|38932.52
10:45:47|38931.36
10:45:48|38931.37
10:45:49|38931.37
10:45:50|38931.37
10:45:51|38931.22
10:45:52|38931.22
10:45:52|38931.23
10:45:53|38931.23
10:45:55|38931.23
10:45:56|38931.23
10:45:57|38931.23
10:45:59|38931.22
10:45:59|38929.87
10:46:01|38929.87
10:46:02|38929.87
10:46:03|38929.87
10:46:04|38929.01
10:46:05|38929.01
10:46:06|38929.01
10:46:07|38929.01
10:46:08|38929.01
10:46:09|38929.01
10:46:10|38929.02
10:46:12|38929.02
10:46:13|38929.02
10:46:14|38929.01
10:46:15|38929.01
10:46:15|38926.15
10:46:17|38926.15
10:46:17|38925.68
10:46:19|38925.68
10:46:19|38925.68
10:46:20|38925.66
10:46:21|38925.67
10:46:23|38920.
10:46:23|38918.01
10:46:25|38918.01
10:46:26|38918.01
10:46:26|38914.
10:46:28|38914.
10:46:29|38914.
10:46:30|38914.
10:46:30|38914.
10:46:31|38909.36
10:46:33|38909.36
10:46:34|38909.36
10:46:34|38909.36
10:46:35|38908.01
10:46:36|38908.01
10:46:37|38907.45
10:46:39|38907.46
10:46:40|38907.46
10:46:40|38907.46
10:46:41|38907.46
10:46:42|38907.33
10:46:44|38907.33
10:46:44|38907.32
10:46:45|38907.32
10:46:46|38907.33
10:46:47|38904.87
10:46:49|38904.88
10:46:50|38904.88
10:46:51|38904.88
10:46:52|38904.88
10:46:52|38904.88
10:46:54|38904.88
10:46:55|38904.88
10:46:56|38904.88
10:46:58|38906.15
10:46:58|38907.66
10:46:59|38914.92
10:47:00|38914.93
10:47:02|38914.88
10:47:03|38914.88
10:47:05|38914.89
10:47:05|38914.89
10:47:06|38914.86
10:47:07|38914.86
10:47:08|38909.63
10:47:10|38909.63
10:47:11|38904.89
10:47:12|38904.89
10:47:13|38906.38
10:47:14|38904.85
10:47:15|38896.79
10:47:16|38896.79
10:47:16|38896.79
10:47:18|38896.8
10:47:19|38896.8
10:47:19|38896.8
10:47:20|38896.8
10:47:21|38896.8
10:47:22|38906.95
10:47:23|38906.95
10:47:24|38906.95
10:47:25|38906.95
10:47:27|38906.95
10:47:27|38906.96
10:47:28|38906.96
10:47:29|38906.96
10:47:31|38906.96
10:47:32|38906.96
10:47:32|38906.96
10:47:34|38906.96
10:47:34|38906.96
10:47:35|38906.96
10:47:36|38906.96
10:47:37|38906.96
10:47:39|38906.96
10:47:39|38906.96
10:47:40|38906.96
10:47:42|38906.96
10:47:42|38906.96
10:47:44|38906.96
10:47:44|38906.96
10:47:45|38906.96
10:47:46|38906.95
10:47:47|38906.95
10:47:48|38905.45
10:47:49|38905.45
10:47:50|38905.45
10:47:51|38898.44
10:47:53|38898.44
10:47:53|38898.44
10:47:55|38898.44
10:47:56|38898.44
10:47:57|38898.44
10:47:58|38898.58
10:47:59|38898.58
10:48:00|38898.58
10:48:01|38898.58
10:48:03|38898.58
10:48:03|38898.58
10:48:05|38900.3
10:48:06|38900.3
10:48:07|38902.41
10:48:08|38902.41
10:48:09|38902.41
10:48:10|38904.38
10:48:11|38906.94
10:48:12|38906.95
10:48:13|38906.94
10:48:14|38906.95
10:48:14|38906.95
10:48:16|38906.95
10:48:17|38906.95
10:48:18|38906.95
10:48:19|38906.95
10:48:20|38908.56
10:48:21|38908.56
10:48:22|38908.56
10:48:22|38908.55
10:48:24|38908.55
10:48:24|38908.56
10:48:25|38908.56
10:48:26|38908.56
10:48:27|38908.56
10:48:28|38909.99
10:48:29|38909.99
10:48:31|38909.99
10:48:31|38909.99
10:48:32|38907.05
10:48:34|38907.04
10:48:34|38907.04
10:48:35|38907.04
10:48:37|38907.04
10:48:38|38907.04
10:48:39|38907.03
10:48:39|38907.03
10:48:41|38907.03
10:48:42|38910.
10:48:42|38910.
10:48:43|38909.35
10:48:45|38909.35
10:48:45|38909.35
10:48:47|38909.35
10:48:48|38909.35
10:48:48|38909.35
10:48:49|38909.35
10:48:51|38909.35
10:48:52|38909.35
10:48:53|38909.35
10:48:54|38909.35
10:48:55|38909.35
10:48:56|38909.35
10:48:57|38909.35
10:48:59|38909.35
10:49:00|38909.35
10:49:01|38910.21
10:49:02|38913.93
10:49:03|38913.93
10:49:04|38913.93
10:49:06|38916.71
10:49:07|38919.36
10:49:07|38920.
10:49:09|38920.
10:49:10|38925.47
10:49:11|38925.47
10:49:12|38925.47
10:49:13|38925.47
10:49:14|38925.48
10:49:15|38925.47
10:49:16|38925.47
10:49:17|38925.48
10:49:18|38926.
10:49:19|38926.27
10:49:20|38926.27
10:49:20|38926.26
10:49:22|38926.26
10:49:23|38926.26
10:49:24|38926.
10:49:25|38926.
10:49:25|38926.
10:49:27|38926.
10:49:28|38925.48
10:49:29|38924.34
10:49:30|38924.34
10:49:31|38924.35
10:49:32|38924.34
10:49:33|38924.34
10:49:34|38924.34
10:49:35|38924.34
10:49:36|38924.34
10:49:36|38924.34
10:49:38|38924.34
10:49:38|38924.34
10:49:40|38924.35
10:49:42|38924.35
10:49:42|38924.35
10:49:43|38924.35
10:49:44|38924.35
10:49:45|38924.35
10:49:46|38924.35
10:49:47|38924.35
10:49:48|38924.35
10:49:49|38924.35
10:49:50|38924.35
10:49:51|38924.34
10:49:52|38924.34
10:49:53|38924.34
10:49:54|38924.35
10:49:55|38927.91
10:49:56|38929.01
10:49:57|38936.02
10:49:58|38936.01
10:50:00|38936.01
10:50:01|38936.01
10:50:02|38936.01
10:50:04|38936.01
10:50:05|38936.01
10:50:07|38936.02
10:50:07|38936.02
10:50:08|38936.02
10:50:09|38937.24
10:50:10|38937.24
10:50:12|38937.24
10:50:12|38937.24
10:50:13|38937.24
10:50:14|38937.24
10:50:16|38939.99
10:50:17|38940.
10:50:17|38940.
10:50:18|38941.58
10:50:20|38941.58
10:50:20|38941.59
10:50:21|38941.59
10:50:22|38941.59
10:50:23|38941.59
10:50:24|38941.59
10:50:26|38941.59
10:50:26|38941.59
10:50:27|38941.59
10:50:29|38941.58
10:50:29|38941.58
10:50:30|38941.58
10:50:31|38941.58
10:50:33|38941.58
10:50:34|38940.07
10:50:35|38940.07
10:50:36|38940.07
10:50:37|38940.07
10:50:38|38937.09
10:50:39|38935.87
10:50:40|38935.87
10:50:41|38935.87
10:50:42|38935.87
10:50:43|38935.87
10:50:44|38935.87
10:50:45|38935.88
10:50:46|38935.88
10:50:46|38935.88
10:50:49|38935.41
10:50:49|38935.41
10:50:50|38935.41
10:50:51|38935.41
10:50:52|38935.41
10:50:53|38935.41
10:50:54|38935.4
10:50:55|38935.01
10:50:56|38935.01
10:50:57|38935.01
10:50:58|38935.
10:50:59|38935.
10:51:01|38935.
10:51:02|38935.
10:51:03|38935.01
10:51:04|38935.
10:51:06|38935.01
10:51:06|38935.
10:51:08|38935.
10:51:09|38932.23
10:51:10|38932.23
10:51:11|38932.23
10:51:12|38932.23
10:51:13|38932.23
10:51:14|38932.23
10:51:15|38932.23
10:51:16|38932.23
10:51:16|38932.24
10:51:18|38934.92
10:51:19|38934.92
10:51:20|38934.92
10:51:21|38934.92
10:51:22|38934.92
10:51:23|38934.92
10:51:24|38934.92
10:51:25|38934.92
10:51:27|38934.92
10:51:27|38934.92
10:51:28|38934.92
10:51:30|38934.92
10:51:30|38934.92
10:51:31|38934.92
10:51:32|38934.92
10:51:33|38934.92
10:51:34|38934.92
10:51:35|38934.92
10:51:37|38934.93
10:51:37|38934.92
10:51:38|38934.92
10:51:39|38934.92
10:51:40|38934.92
10:51:42|38934.93
10:51:42|38934.93
10:51:44|38934.93
10:51:45|38934.93
10:51:46|38934.93
10:51:47|38935.3
10:51:47|38935.29
10:51:49|38935.42
10:51:50|38935.9
10:51:51|38941.58
10:51:52|38941.58
10:51:53|38941.58
10:51:54|38941.58
10:51:55|38941.58
10:51:56|38941.59
10:51:57|38941.57
10:51:58|38941.57
10:51:59|38941.57
10:52:00|38941.57
10:52:02|38941.57
10:52:03|38941.58
10:52:04|38941.57
10:52:05|38941.57
10:52:07|38941.57
10:52:08|38941.57
10:52:08|38941.59
10:52:10|38941.58
10:52:11|38941.59
10:52:11|38941.89
10:52:13|38941.89
10:52:14|38941.89
10:52:15|38941.89
10:52:15|38941.89
10:52:16|38941.9
10:52:18|38941.89
10:52:18|38941.89
10:52:19|38941.89
10:52:22|38944.08
10:52:23|38953.25
10:52:23|38953.25
10:52:24|38958.3
10:52:26|38958.29
10:52:27|38958.29
10:52:28|38950.99
10:52:28|38950.99
10:52:30|38953.16
10:52:31|38951.76
10:52:32|38951.
10:52:32|38951.
10:52:34|38950.99
10:52:34|38953.79
10:52:35|38953.79
10:52:37|38953.79
10:52:37|38953.79
10:52:38|38952.9
10:52:40|38952.9
10:52:41|38952.9
10:52:41|38952.9
10:52:43|38952.9
10:52:44|38952.9
10:52:44|38952.9
10:52:45|38952.9
10:52:46|38952.9
10:52:47|38952.91
10:52:49|38952.91
10:52:49|38952.91
10:52:51|38952.91
10:52:51|38959.18
10:52:53|38959.18
10:52:53|38959.23
10:52:55|38959.23
10:52:55|38967.88
10:52:56|38967.88
10:52:57|38968.02
10:52:58|38968.02
10:52:59|38968.02
10:53:00|38968.02
10:53:02|38970.
10:53:03|38969.99
10:53:04|38969.99
10:53:05|38969.99
10:53:06|38969.99
10:53:08|38970.
10:53:09|38970.
10:53:10|38973.45
10:53:11|38979.15
10:53:12|38981.58
10:53:13|38981.59
10:53:15|38983.99
10:53:16|38983.99
10:53:17|38983.99
10:53:17|38985.43
10:53:18|38985.43
10:53:19|38985.44
10:53:21|38985.99
10:53:22|38985.99
10:53:23|38984.02
10:53:24|38984.02
10:53:25|38984.02
10:53:26|38987.89
10:53:26|38986.07
10:53:27|38986.07
10:53:29|38986.07
10:53:30|38986.08
10:53:30|38986.07
10:53:32|38986.07
10:53:33|38986.07
10:53:34|38981.59
10:53:34|38981.44
10:53:36|38981.44
10:53:37|38981.44
10:53:38|38981.44
10:53:39|38981.44
10:53:40|38981.44
10:53:40|38978.76
10:53:42|38980.26
10:53:43|38980.26
10:53:43|38980.26
10:53:45|38980.26
10:53:45|38980.26
10:53:46|38980.27
10:53:48|38980.27
10:53:49|38980.27
10:53:50|38980.27
10:53:50|38980.27
10:53:52|38980.26
10:53:53|38980.26
10:53:54|38980.26
10:53:55|38980.26
10:53:56|38980.26
10:53:57|38980.26
10:53:57|38980.26
10:53:59|38980.27
10:54:00|38980.27
10:54:01|38994.81
10:54:01|38994.94
10:54:04|38994.94
10:54:05|38994.94
10:54:06|38991.73
10:54:07|38991.73
10:54:09|38989.48
10:54:10|38989.48
10:54:11|38979.95
10:54:12|38979.95
10:54:13|38979.95
10:54:14|38979.95
10:54:15|38980.27
10:54:16|38980.26
10:54:17|38980.26
10:54:18|38980.27
10:54:19|38980.27
10:54:19|38980.27
10:54:20|38980.27
10:54:22|38980.27
10:54:23|38980.27
10:54:23|38980.4
10:54:25|38980.4
10:54:25|38980.41
10:54:27|38980.41
10:54:27|38980.41
10:54:29|38980.41
10:54:30|38984.41
10:54:31|38983.44
10:54:32|38982.63
10:54:33|38982.63
10:54:34|38982.64
10:54:35|38982.64
10:54:36|38982.63
10:54:37|38982.64
10:54:38|38982.99
10:54:38|38983.35
10:54:40|38983.35
10:54:41|38983.35
10:54:42|38983.35
10:54:43|38983.35
10:54:44|38983.35
10:54:45|38983.35
10:54:46|38983.35
10:54:47|38983.35
10:54:48|38983.35
10:54:49|38983.36
10:54:50|38983.36
10:54:51|38983.35
10:54:52|38983.35
10:54:52|38983.35
10:54:54|38981.83
10:54:55|38981.83
10:54:56|38981.84
10:54:57|38981.84
10:54:58|38983.35
10:54:58|38983.35
10:55:00|38983.35
10:55:01|38983.35
10:55:02|38983.35
10:55:03|38983.35
10:55:04|38983.35
10:55:05|38983.35
10:55:07|38983.35
10:55:08|38983.35
10:55:09|38983.35
10:55:10|38984.42
10:55:11|38984.42
10:55:12|38989.24
10:55:13|38991.2
10:55:13|38991.2
10:55:15|38989.24
10:55:16|38989.24
10:55:17|38989.24
10:55:18|38989.24
10:55:19|38989.24
10:55:20|38990.08
10:55:21|38990.08
10:55:22|38990.08
10:55:23|38990.08
10:55:24|38991.19
10:55:25|38991.2
10:55:26|38991.19
10:55:27|38991.19
10:55:28|38991.19
10:55:29|38991.19
10:55:30|38991.19
10:55:31|38991.19
10:55:32|38991.19
10:55:33|38991.19
10:55:34|38991.19
10:55:35|38991.19
10:55:36|38991.19
10:55:37|38991.19
10:55:38|38991.19
10:55:39|38991.19
10:55:40|38991.2
10:55:41|38991.2
10:55:42|38991.19
10:55:43|38991.19
10:55:44|38991.2
10:55:45|38989.11
10:55:46|38994.19
10:55:47|38994.19
10:55:48|38994.81
10:55:48|38994.81
10:55:49|38994.81
10:55:51|38994.81
10:55:52|38994.82
10:55:53|38994.82
10:55:54|38994.82
10:55:55|38994.82
10:55:56|38994.83
10:55:57|38994.85
10:55:58|38994.85
10:55:59|38994.85
10:56:00|38994.99
10:56:01|38996.55
10:56:02|38996.55
10:56:03|38996.54
10:56:04|38996.54
10:56:05|38986.31
10:56:05|38986.31
10:56:07|38986.31
10:56:08|38984.36
10:56:09|38984.36
10:56:10|38986.68
10:56:11|38986.68
10:56:12|38986.67
10:56:13|38986.67
10:56:14|38986.67
10:56:15|38986.68
10:56:17|38986.68
10:56:17|38986.68
10:56:18|38986.68
10:56:19|38986.68
10:56:20|38986.68
10:56:22|38986.68
10:56:23|38986.68
10:56:24|38986.68
10:56:25|38986.68
10:56:26|38986.68
10:56:28|38986.68
10:56:28|38986.68
10:56:29|38986.68
10:56:30|38986.67
10:56:31|38986.67
10:56:32|38986.67
10:56:33|38986.67
10:56:34|38986.67
10:56:35|38986.67
10:56:36|38986.68
10:56:37|38986.67
10:56:38|38986.67
10:56:40|38986.67
10:56:40|38986.67
10:56:41|38986.67
10:56:42|38986.67
10:56:43|38986.67
10:56:44|38986.67
10:56:45|38986.67
10:56:46|38986.67
10:56:47|38986.67
10:56:48|38986.68
10:56:49|38986.68
10:56:50|38986.68
10:56:51|38986.68
10:56:52|38986.67
10:56:53|38986.67
10:56:54|38987.24
10:56:55|38987.24
10:56:56|38989.18
10:56:58|38988.02
10:56:58|38988.01
10:56:59|38988.01
10:57:00|38988.01
10:57:01|38988.01
10:57:02|38988.02
10:57:03|38988.02
10:57:04|38988.01
10:57:06|38988.01
10:57:07|38989.99
10:57:09|38989.99
10:57:09|38989.99
10:57:11|38989.99
10:57:12|38989.99
10:57:13|38989.99
10:57:14|38989.99
10:57:15|38990.
10:57:16|38990.
10:57:17|38989.99
10:57:19|38989.99
10:57:20|38990.
10:57:21|38989.99
10:57:21|38989.99
10:57:23|38989.99
10:57:24|38989.99
10:57:26|38989.99
10:57:27|38990.
10:57:28|38989.99
10:57:28|38989.99
10:57:30|38990.
10:57:31|38990.
10:57:32|38989.99
10:57:32|38989.99
10:57:34|38990.
10:57:34|38990.
10:57:35|38990.
10:57:37|38990.
10:57:38|38990.
10:57:39|38990.
10:57:40|38990.
10:57:41|38990.8
10:57:42|38990.8
10:57:43|38990.81
10:57:44|38990.81
10:57:45|38993.12
10:57:46|38993.12
10:57:48|38993.12
10:57:48|38993.12
10:57:49|38993.12
10:57:50|38991.84
10:57:52|38990.8
10:57:52|38990.8
10:57:54|38990.81
10:57:55|38990.81
10:57:56|38990.81
10:57:57|38990.81
10:57:58|38990.81
10:57:59|38990.8
10:58:00|38990.8
10:58:01|38990.8
10:58:01|38990.8
10:58:03|38990.81
10:58:04|38990.81
10:58:04|38990.8
10:58:06|38990.
10:58:07|38990.
10:58:08|38990.
10:58:09|38990.
10:58:10|38990.
10:58:11|38991.84
10:58:12|38991.84
10:58:13|38991.84
10:58:14|38991.84
10:58:15|38991.84
10:58:16|38991.84
10:58:18|38991.84
10:58:18|38991.84
10:58:20|38991.83
10:58:21|38991.83
10:58:22|38991.84
10:58:22|38991.84
10:58:23|38991.83
10:58:25|38996.38
10:58:25|38996.38
10:58:27|38996.38
10:58:27|38995.38
10:58:28|38995.38
10:58:29|38995.38
10:58:30|38995.38
10:58:31|38995.38
10:58:33|38995.39
10:58:33|38995.39
10:58:35|38995.39
10:58:35|38995.39
10:58:36|38995.39
10:58:38|38995.39
10:58:38|38995.39
10:58:39|38995.39
10:58:41|38995.39
10:58:42|38995.39
10:58:43|38995.39
10:58:44|38995.39
10:58:46|38995.39
10:58:46|38995.39
10:58:47|38995.39
10:58:48|38995.39
10:58:49|38995.39
10:58:50|38995.39
10:58:51|38995.39
10:58:52|38995.39
10:58:53|38995.38
10:58:54|38995.38
10:58:55|38995.37
10:58:56|38995.36
10:58:57|38995.36
10:58:58|38995.37
10:58:59|38995.38
10:59:00|38995.38
10:59:01|38995.38
10:59:03|38995.39
10:59:03|38995.39
10:59:04|38996.
10:59:05|38996.
10:59:06|38995.38
10:59:08|38995.35
10:59:09|38993.91
10:59:10|38993.91
10:59:11|38993.91
10:59:12|38990.82
10:59:14|38990.81
10:59:15|38990.81
10:59:16|38991.7
10:59:17|38991.69
10:59:18|38990.84
10:59:19|38990.84
10:59:20|38990.83
10:59:20|38990.84
10:59:22|38990.84
10:59:22|38990.84
10:59:24|38990.84
10:59:25|38990.84
10:59:26|38990.84
10:59:27|38996.54
10:59:28|38997.
10:59:29|38997.17
10:59:30|38997.17
10:59:32|38997.17
10:59:33|38997.63
10:59:34|38997.62
10:59:34|38990.81
10:59:35|38990.81
10:59:36|38990.8
10:59:38|38990.8
10:59:39|38991.56
10:59:40|38991.56
10:59:40|38991.56
10:59:41|38991.56
10:59:43|38991.56
10:59:43|38992.16
10:59:44|38992.16
10:59:45|38992.16
10:59:46|38992.17
10:59:48|38992.17
10:59:48|38993.37
10:59:49|38993.37
10:59:50|38993.37
10:59:52|38993.37
10:59:52|38993.37
10:59:53|38993.37
10:59:55|38993.37
10:59:55|38993.37
10:59:56|38993.37
10:59:58|38990.82
10:59:59|38990.82
11:00:00|38990.81
11:00:01|38990.81
11:00:03|38990.82
11:00:04|38990.82
11:00:05|38990.82
11:00:06|38990.82
11:00:08|38990.82
11:00:09|38990.82
11:00:10|38990.82
11:00:12|38990.81
11:00:12|38990.83
11:00:13|38990.83
11:00:15|38990.83
11:00:16|38990.83
11:00:17|38990.83
11:00:18|38990.83
11:00:19|38990.83
11:00:20|38990.82
11:00:21|38990.83
11:00:22|38990.83
11:00:23|38990.83
11:00:24|38997.62
11:00:25|38997.62
11:00:26|38997.62
11:00:27|38997.62
11:00:28|38997.63
11:00:29|38997.62
11:00:30|38997.62
11:00:31|38997.62
11:00:32|38997.63
11:00:33|38997.63
11:00:34|38997.63
11:00:35|38997.63
11:00:36|38997.62
11:00:37|38997.62
11:00:38|38997.63
11:00:39|38997.63
11:00:40|38997.63
11:00:41|38997.63
11:00:42|38997.63
11:00:43|38997.62
11:00:44|38997.62
11:00:45|38997.62
11:00:46|38997.62
11:00:47|38997.63
11:00:48|38997.63
11:00:49|38997.63
11:00:50|38997.63
11:00:51|38997.63
11:00:52|38997.63
11:00:53|38997.63
11:00:54|38997.63
11:00:55|38997.63
11:00:56|38997.63
11:00:57|38997.63
11:00:58|38997.63
11:00:59|38997.63
11:01:00|38997.63
11:01:01|38997.63
11:01:02|38997.62
11:01:03|38997.62
11:01:04|38997.62
11:01:05|38997.62
11:01:07|38995.34
11:01:07|38995.33
11:01:08|38995.33
11:01:10|38995.33
11:01:11|38995.33
11:01:13|38993.77
11:01:13|38993.77
11:01:15|38992.65
11:01:16|38992.64
11:01:18|38990.83
11:01:19|38990.83
11:01:20|38990.83
11:01:21|38990.83
11:01:22|38990.83
11:01:23|38990.83
11:01:24|38990.83
11:01:25|38990.83
11:01:26|38990.83
11:01:27|38997.62
11:01:28|38997.63
11:01:30|39000.17
11:01:30|39000.17
11:01:31|39000.17
11:01:32|39000.17
11:01:33|39000.17
11:01:34|39000.17
11:01:35|39000.18
11:01:36|39000.17
11:01:37|39000.17
11:01:38|39000.17
11:01:39|39005.26
11:01:40|39005.26
11:01:41|39005.26
11:01:42|39005.26
11:01:43|39005.27
11:01:44|39005.27
11:01:46|39006.83
11:01:47|39006.84
11:01:47|39006.84
11:01:48|39006.83
11:01:50|39006.83
11:01:50|39006.83
11:01:51|38998.14
11:01:53|38998.15
11:01:53|38998.15
11:01:55|38998.15
11:01:55|38998.16
11:01:57|38998.14
11:01:57|38998.14
11:01:58|38998.14
11:02:00|38996.67
11:02:01|38996.67
11:02:02|38996.66
11:02:02|38996.66
11:02:04|38996.66
11:02:04|38996.66
11:02:06|38996.52
11:02:07|38996.36
11:02:08|38996.35
11:02:09|38996.35
11:02:10|38996.52
11:02:12|38996.53
11:02:13|38996.53
11:02:14|38996.53
11:02:15|38996.53
11:02:16|38996.53
11:02:17|38996.53
11:02:18|38996.52
11:02:20|38996.53
11:02:21|38996.8
11:02:22|38996.8
11:02:23|38996.8
11:02:23|38996.8
11:02:25|38996.81
11:02:25|38998.16
11:02:27|38998.16
11:02:27|38998.16
11:02:28|38998.16
11:02:29|38998.16
11:02:30|38998.16
11:02:31|39002.07
11:02:32|39002.08
11:02:33|39002.07
11:02:35|39002.07
11:02:36|39002.07
11:02:37|39002.07
11:02:38|39002.07
11:02:38|39002.07
11:02:39|39002.07
11:02:41|39002.07
11:02:42|39002.07
11:02:42|39002.08
11:02:43|39005.04
11:02:44|39006.53
11:02:45|39006.53
11:02:47|39006.53
11:02:48|39006.53
11:02:49|39006.07
11:02:50|39006.07
11:02:51|39005.38
11:02:52|39005.38
11:02:53|39005.38
11:02:54|39005.38
11:02:55|39005.39
11:02:56|39005.39
11:02:57|39005.39
11:02:58|39005.39
11:02:59|39005.39
11:03:00|39009.
11:03:01|39009.
11:03:02|39008.99
11:03:03|39009.66
11:03:04|39009.66
11:03:05|39009.66
11:03:06|39009.66
11:03:07|39009.66
11:03:08|39009.66
11:03:09|39009.66
11:03:10|39009.66
11:03:11|39009.66
11:03:13|39009.66
11:03:14|39009.66
11:03:15|39009.66
11:03:17|39009.66
11:03:17|39009.66
11:03:19|39009.66
11:03:20|39009.65
11:03:21|39009.65
11:03:22|39009.65
11:03:23|39009.65
11:03:24|39009.92
11:03:25|39010.
11:03:26|39014.8
11:03:27|39014.8
11:03:28|39014.8
11:03:29|39014.8
11:03:30|39015.64
11:03:32|39015.62
11:03:32|39015.06
11:03:33|39015.03
11:03:34|39014.84
11:03:35|39014.84
11:03:36|39014.84
11:03:37|39014.84
11:03:38|39014.84
11:03:39|39014.84
11:03:40|39014.84
11:03:41|39014.84
11:03:42|39014.84
11:03:43|39014.84
11:03:44|39014.84
11:03:45|39014.85
11:03:46|39013.55
11:03:47|39010.38
11:03:48|39010.38
11:03:49|39010.37
11:03:50|39010.37
11:03:51|39010.37
11:03:52|39010.37
11:03:53|39011.03
11:03:54|39016.16
11:03:55|39016.15
11:03:56|39016.15
11:03:57|39016.15
11:03:58|39016.15
11:03:59|39016.15
11:04:00|39016.15
11:04:01|39016.15
11:04:02|39019.99
11:04:03|39019.99
11:04:04|39022.85
11:04:05|39019.44
11:04:06|39019.44
11:04:07|39017.85
11:04:08|39019.6
11:04:09|39008.87
11:04:10|39004.1
11:04:11|39001.
11:04:13|39004.06
11:04:14|39004.05
11:04:15|39004.05
11:04:16|39004.06
11:04:17|39004.06
11:04:18|39004.05
11:04:18|39004.05
11:04:20|39004.06
11:04:21|39004.1
11:04:22|39006.63
11:04:23|39009.61
11:04:24|39009.61
11:04:25|39011.23
11:04:26|39011.23
11:04:27|39011.23
11:04:28|39011.23
11:04:28|39011.2
11:04:30|39011.89
11:04:31|39011.89
11:04:33|39011.89
11:04:33|39011.89
11:04:34|39011.89
11:04:35|39011.89
11:04:36|39011.9
11:04:37|39011.89
11:04:38|39011.89
11:04:40|39011.89
11:04:41|39011.89
11:04:41|39011.89
11:04:43|39011.89
11:04:44|39011.89
11:04:44|39011.89
11:04:45|39011.89
11:04:46|39011.89
11:04:48|39011.89
11:04:49|39011.89
11:04:50|39011.89
11:04:51|39011.89
11:04:52|39011.89
11:04:52|39011.89
11:04:54|39011.9
11:04:54|39011.9
11:04:56|39011.9
11:04:57|39011.89
11:04:58|39011.89
11:04:59|39011.89
11:05:00|39011.89
11:05:01|39011.89
11:05:02|39013.39
11:05:03|39013.39
11:05:04|39013.39
11:05:05|39013.39
11:05:06|39013.38
11:05:07|39013.38
11:05:08|39013.38
11:05:09|39013.38
11:05:10|39011.85
11:05:11|39010.39
11:05:12|39010.39
11:05:13|39011.52
11:05:15|39011.53
11:05:15|39011.53
11:05:17|39011.53
11:05:18|39011.53
11:05:19|39011.52
11:05:21|39011.52
11:05:22|39010.03
11:05:23|39010.03
11:05:24|39010.03
11:05:25|39010.03
11:05:26|39010.01
11:05:27|39009.58
11:05:28|39006.89
11:05:28|39002.01
11:05:30|39002.01
11:05:31|39002.01
11:05:32|39002.
11:05:32|39002.
11:05:34|39002.01
11:05:35|39002.01
11:05:36|39002.01
11:05:37|39002.
11:05:38|39002.01
11:05:39|39002.
11:05:40|39002.01
11:05:41|39002.01
11:05:41|39002.01
11:05:43|39002.01
11:05:44|39002.52
11:05:45|39002.52
11:05:46|39003.87
11:05:47|39003.87
11:05:48|39003.87
11:05:48|39003.87
11:05:50|39003.87
11:05:51|39003.87
11:05:51|39003.87
11:05:53|39003.87
11:05:54|39003.87
11:05:55|39003.87
11:05:56|39003.87
11:05:57|39003.86
11:05:57|39002.
11:05:59|39002.01
11:06:00|39002.
11:06:01|39002.
11:06:02|39002.
11:06:03|39002.
11:06:03|39002.01
11:06:04|39002.01
11:06:06|39002.49
11:06:07|39002.49
11:06:08|39002.49
11:06:09|39002.49
11:06:10|39002.49
11:06:11|39002.49
11:06:12|39002.49
11:06:13|39002.49
11:06:14|39002.49
11:06:15|39002.49
11:06:16|39002.5
11:06:18|39000.
11:06:18|39000.
11:06:20|38997.
11:06:20|38994.95
11:06:22|38994.94
11:06:23|38994.94
11:06:23|38994.94
11:06:25|38994.94
11:06:26|38993.4
11:06:27|38993.54
11:06:28|38993.54
11:06:29|38993.54
11:06:30|38993.53
11:06:31|38993.53
11:06:33|38993.53
11:06:33|38993.53
11:06:34|38993.53
11:06:36|38993.53
11:06:36|38990.64
11:06:37|38990.11
11:06:38|38990.11
11:06:40|38990.11
11:06:41|38990.
11:06:42|38990.01
11:06:43|38990.
11:06:44|38990.
11:06:45|38990.
11:06:45|38990.
11:06:47|38990.
11:06:47|38990.
11:06:49|38990.
11:06:50|38990.
11:06:50|38990.
11:06:51|38990.
11:06:52|38990.01
11:06:54|38990.01
11:06:55|38990.
11:06:55|38990.
11:06:57|38990.
11:06:58|38991.62
11:06:58|38991.62
11:07:00|38991.62
11:07:00|38991.62
11:07:02|38991.62
11:07:03|38991.62
11:07:04|38991.62
11:07:04|38991.62
11:07:06|38991.62
11:07:06|38991.62
11:07:08|38991.61
11:07:08|38991.61
11:07:09|38991.61
11:07:10|38987.7
11:07:12|38987.71
11:07:12|38987.71
11:07:14|38987.71
11:07:14|38987.71
11:07:16|38987.71
11:07:17|38987.71
11:07:18|38987.71
11:07:20|38987.71
11:07:20|38987.71
11:07:21|38987.71
11:07:22|38987.71
11:07:23|38987.71
11:07:24|38987.71
11:07:25|38987.71
11:07:26|38987.71
11:07:27|38987.71
11:07:28|38987.7
11:07:30|38987.7
11:07:31|38987.7
11:07:32|38987.7
11:07:33|38987.7
11:07:33|38987.71
11:07:35|38987.71
11:07:36|38987.71
11:07:37|38987.7
11:07:38|38987.7
11:07:39|38987.71
11:07:40|38987.71
11:07:41|38987.71
11:07:42|38987.7
11:07:42|38987.71
11:07:44|38990.68
11:07:45|38990.68
11:07:46|38990.68
11:07:47|38990.68
11:07:47|38990.68
11:07:49|38990.68
11:07:50|38987.7
11:07:51|38987.71
11:07:52|38989.65
11:07:53|38991.61
11:07:54|38991.68
11:07:54|38991.68
11:07:55|38992.31
11:07:56|38992.31
11:07:57|38992.31
11:07:59|38994.35
11:08:00|38993.95
11:08:01|38993.95
11:08:01|38993.95
11:08:02|38993.95
11:08:03|38993.95
11:08:05|38993.96
11:08:06|38994.35
11:08:07|38994.35
11:08:07|38993.95
11:08:09|38993.95
11:08:10|38993.95
11:08:11|38993.95
11:08:11|38993.95
11:08:13|38993.57
11:08:14|38993.56
11:08:15|38993.56
11:08:16|38993.56
11:08:17|38993.56
11:08:19|38993.56
11:08:19|38993.56
11:08:21|38993.56
11:08:22|38993.56
11:08:23|38993.56
11:08:24|38991.21
11:08:25|38991.21
11:08:26|38991.21
11:08:27|38991.21
11:08:28|38991.21
11:08:30|38991.22
11:08:30|38991.22
11:08:31|38991.22
11:08:32|38991.22
11:08:33|38991.22
11:08:34|38991.21
11:08:35|38991.21
11:08:36|38991.22
11:08:37|38991.22
11:08:38|38991.22
11:08:39|38991.21
11:08:41|38991.21
11:08:42|38991.21
11:08:43|38991.21
11:08:43|38991.22
11:08:45|38991.22
11:08:45|38991.22
11:08:47|38991.22
11:08:48|38991.22
11:08:48|38993.03
11:08:49|38995.37
11:08:50|38995.37
11:08:52|38995.37
11:08:52|38995.37
11:08:54|38994.03
11:08:54|38994.03
11:08:55|38994.03
11:08:56|38994.03
11:08:57|38994.03
11:08:59|38994.03
11:08:59|38994.03
11:09:00|38994.04
11:09:02|38994.04
11:09:03|38994.04
11:09:04|38992.54
11:09:05|38992.54
11:09:05|38992.54
11:09:07|38992.54
11:09:07|38992.54
11:09:09|38992.54
11:09:10|38992.54
11:09:11|38979.43
11:09:12|38975.27
11:09:13|38972.42
11:09:14|38972.42
11:09:14|38972.42
11:09:15|38972.41
11:09:17|38972.41
11:09:18|38972.41
11:09:20|38972.42
11:09:20|38972.42
11:09:22|38972.41
11:09:23|38972.
11:09:24|38971.21
11:09:25|38971.2
11:09:26|38971.2
11:09:27|38971.2
11:09:29|38971.21
11:09:29|38971.2
11:09:31|38971.2
11:09:31|38971.2
11:09:32|38971.2
11:09:33|38971.2
11:09:34|38971.21
11:09:35|38971.21
11:09:37|38971.21
11:09:38|38971.34
11:09:39|38971.34
11:09:39|38971.34
11:09:40|38971.34
11:09:41|38973.3
11:09:42|38973.3
11:09:43|38973.3
11:09:44|38975.
11:09:45|38979.66
11:09:46|38981.03
11:09:47|38981.03
11:09:48|38981.03
11:09:49|38980.89
11:09:50|38976.48
11:09:52|38976.49
11:09:53|38976.49
11:09:53|38976.49
11:09:54|38976.49
11:09:55|38976.49
11:09:56|38976.49
11:09:58|38976.49
11:09:59|38976.49
11:09:59|38976.49
11:10:00|38976.49
11:10:01|38976.49
11:10:03|38976.49
11:10:04|38976.49
11:10:05|38976.48
11:10:05|38976.48
11:10:07|38976.48
11:10:08|38976.48
11:10:09|38976.48
11:10:10|38976.48
11:10:11|38976.48
11:10:12|38976.48
11:10:12|38976.49
11:10:13|38976.49
11:10:15|38980.1
11:10:16|38978.46
11:10:17|38978.46
11:10:18|38978.45
11:10:20|38978.46
11:10:21|38977.15
11:10:22|38977.16
11:10:23|38977.16
11:10:24|38977.15
11:10:25|38977.15
11:10:26|38976.94
11:10:27|38976.94
11:10:28|38976.94
11:10:29|38976.94
11:10:31|38976.27
11:10:32|38976.27
11:10:33|38976.99
11:10:33|38976.99
11:10:35|38976.98
11:10:35|38976.99
11:10:37|38976.99
11:10:38|38976.99
11:10:39|38976.99
11:10:40|38976.98
11:10:41|38976.98
11:10:42|38976.98
11:10:43|38976.98
11:10:44|38977.15
11:10:45|38977.15
11:10:46|38977.15
11:10:47|38977.15
11:10:48|38977.15
11:10:49|38977.15
11:10:50|38977.15
11:10:51|38977.14
11:10:52|38977.14
11:10:53|38977.15
11:10:54|38977.15
11:10:55|38977.14
11:10:56|38977.14
11:10:57|38977.15
11:10:58|38977.15
11:10:59|38977.15
11:11:00|38977.15
11:11:01|38977.15
11:11:02|38977.15
11:11:03|38977.15
11:11:04|38977.15
11:11:05|38977.15
11:11:06|38977.15
11:11:07|38977.15
11:11:08|38977.15
11:11:09|38977.15
11:11:10|38977.15
11:11:11|38977.15
11:11:12|38977.15
11:11:13|38977.15
11:11:15|38977.15
11:11:15|38977.15
11:11:16|38977.15
11:11:17|38977.14
11:11:18|38977.14
11:11:20|38977.14
11:11:21|38977.14
11:11:23|38977.14
11:11:24|38977.15
11:11:25|38977.15
11:11:26|38977.14
11:11:27|38977.14
11:11:28|38977.14
11:11:29|38977.15
11:11:30|38977.14
11:11:31|38977.14
11:11:32|38977.14
11:11:33|38978.14
11:11:34|38979.61
11:11:35|38980.73
11:11:36|38983.59
11:11:37|38986.26
11:11:38|38986.26
11:11:39|38986.12
11:11:41|38986.12
11:11:42|38981.2
11:11:42|38981.2
11:11:43|38980.99
11:11:45|38980.99
11:11:46|38980.98
11:11:47|38980.98
11:11:48|38980.99
11:11:49|38980.99
11:11:50|38980.99
11:11:51|38980.99
11:11:52|38982.89
11:11:53|38982.89
11:11:54|38982.89
11:11:55|38984.22
11:11:56|38984.22
11:11:57|38984.22
11:11:58|38982.88
11:11:59|38982.88
11:12:00|38982.88
11:12:01|38983.35
11:12:02|38983.35
11:12:03|38983.35
11:12:04|38983.35
11:12:05|38983.35
11:12:06|38983.35
11:12:07|38983.35
11:12:08|38983.34
11:12:09|38983.34
11:12:10|38983.34
11:12:11|38981.92
11:12:12|38981.92
11:12:13|38981.92
11:12:14|38981.91
11:12:15|38981.91
11:12:16|38981.91
11:12:17|38981.91
11:12:18|38981.91
11:12:20|38981.91
11:12:22|38981.91
11:12:23|38981.88
11:12:23|38981.88
11:12:24|38981.52
11:12:25|38981.51
11:12:27|38981.52
11:12:27|38981.52
11:12:29|38981.51
11:12:30|38981.51
11:12:31|38981.51
11:12:33|38981.51
11:12:34|38981.52
11:12:35|38981.51
11:12:36|38981.51
11:12:36|38981.51
11:12:38|38981.51
11:12:38|38981.51
11:12:39|38981.51
11:12:41|38981.51
11:12:41|38982.35
11:12:43|38982.36
11:12:44|38982.36
11:12:44|38982.36
11:12:45|38982.36
11:12:47|38982.36
11:12:48|38982.36
11:12:48|38982.36
11:12:49|38982.36
11:12:50|38982.36
11:12:51|38982.84
11:12:52|38982.84
11:12:53|38985.54
11:12:55|38985.54
11:12:56|38985.54
11:12:57|38985.54
11:12:57|38986.25
11:12:59|38986.26
11:12:59|38986.26
11:13:01|38986.26
11:13:02|38986.25
11:13:03|38986.27
11:13:04|38986.27
11:13:05|38986.27
11:13:06|38990.01
11:13:07|38990.64
11:13:07|38990.64
11:13:08|38990.63
11:13:10|38990.63
11:13:11|38990.63
11:13:12|38990.63
11:13:13|38990.63
11:13:14|38990.65
11:13:15|38989.15
11:13:16|38986.26
11:13:17|38986.26
11:13:18|38986.26
11:13:19|38995.02
11:13:19|38995.02
11:13:21|38995.02
11:13:22|38995.02
11:13:23|38995.03
11:13:25|38995.03
11:13:25|38995.27
11:13:26|38996.21
11:13:28|38998.84
11:13:28|38998.84
11:13:29|38998.84
11:13:30|38999.08
11:13:31|38999.07
11:13:32|38999.07
11:13:33|38999.07
11:13:34|38999.08
11:13:36|38999.07
11:13:37|38999.07
11:13:38|38999.07
11:13:39|38999.07
11:13:40|38999.07
11:13:41|38999.07
11:13:42|38999.07
11:13:43|38999.07
11:13:44|38999.07
11:13:45|38999.79
11:13:46|38999.79
11:13:47|38999.79
11:13:48|38999.79
11:13:49|38999.8
11:13:50|38999.8
11:13:51|38999.79
11:13:52|38999.8
11:13:54|38999.8
11:13:54|38999.8
11:13:55|38999.8
11:13:57|38999.8
11:13:58|38999.8
11:13:59|38999.8
11:13:59|38999.8
11:14:01|38999.8
11:14:01|38998.93
11:14:03|38998.5
11:14:03|38995.5
11:14:04|38995.5
11:14:06|38995.5
11:14:07|38995.5
11:14:07|38995.5
11:14:08|38999.06
11:14:10|38999.06
11:14:10|38999.06
11:14:11|38999.06
11:14:12|38999.06
11:14:14|38999.06
11:14:15|38996.49
11:14:16|38996.48
11:14:17|38996.48
11:14:17|38996.48
11:14:19|38996.49
11:14:20|38996.48
11:14:21|38996.48
11:14:21|38996.48
11:14:23|38996.48
11:14:24|38993.49
11:14:25|38991.34
11:14:26|38991.34
11:14:28|38991.33
11:14:28|38991.34
11:14:30|38991.34
11:14:30|38992.25
11:14:31|38993.49
11:14:32|38993.49
11:14:33|38993.49
11:14:34|38993.49
11:14:35|38993.49
11:14:36|38993.49
11:14:37|38993.49
11:14:38|38993.48
11:14:39|38993.49
11:14:40|38993.69
11:14:41|38993.69
11:14:42|38993.69
11:14:43|38993.69
11:14:44|38993.69
11:14:45|38993.69
11:14:46|38993.69
11:14:47|38993.69
11:14:48|38993.68
11:14:49|38993.68
11:14:50|38993.68
11:14:51|38993.69
11:14:52|38993.69
11:14:53|38993.69
11:14:54|38993.69
11:14:55|38993.69
11:14:56|38993.69
11:14:57|38993.69
11:14:58|38993.69
11:14:59|38993.69
11:15:00|38993.69
11:15:01|38993.69
11:15:02|38993.69
11:15:03|38993.69
11:15:04|38993.69
11:15:05|38993.69
11:15:06|38994.99
11:15:07|38994.99
11:15:08|38994.99
11:15:09|38994.99
11:15:10|38994.99
11:15:11|38994.99
11:15:12|38994.99
11:15:14|38994.98
11:15:14|38994.98
11:15:15|38994.98
11:15:16|38994.98
11:15:17|38994.99
11:15:18|38994.99
11:15:19|38994.99
11:15:20|38994.99
11:15:21|38994.99
11:15:22|38994.99
11:15:24|38994.99
11:15:25|38994.99
11:15:26|38994.99
11:15:27|38998.45
11:15:28|38996.5
11:15:29|38996.49
11:15:30|38996.49
11:15:31|38996.49
11:15:32|38996.49
11:15:33|38996.49
11:15:34|38996.5
11:15:35|38996.5
11:15:37|38996.5
11:15:37|38996.5
11:15:38|38996.5
11:15:39|38996.5
11:15:40|38996.5
11:15:42|38996.5
11:15:43|38996.5
11:15:43|38996.89
11:15:44|38996.88
11:15:45|38996.89
11:15:47|38996.89
11:15:47|38996.89
11:15:49|38996.89
11:15:49|38996.88
11:15:51|38996.89
11:15:51|38996.89
11:15:52|38996.89
11:15:53|38996.89
11:15:54|38996.89
11:15:55|38997.29
11:15:56|38997.29
11:15:58|38997.29
11:15:59|38997.29
11:16:01|38997.29
11:16:01|38997.29
11:16:02|38997.29
11:16:03|38997.67
11:16:04|38997.67
11:16:05|38997.67
11:16:07|38997.67
11:16:07|38997.67
11:16:09|38997.68
11:16:10|38997.68
11:16:11|38997.67
11:16:11|38997.67
11:16:12|38998.44
11:16:14|38999.13
11:16:15|38999.13
11:16:15|38999.13
11:16:17|38999.
11:16:18|38999.
11:16:19|38999.
11:16:19|38998.99
11:16:21|38998.99
11:16:22|38998.99
11:16:23|38998.
11:16:24|38997.99
11:16:25|38997.99
11:16:27|39012.53
11:16:28|39019.89
11:16:29|39022.22
11:16:30|39022.22
11:16:31|39022.21
11:16:32|39022.21
11:16:33|39022.22
11:16:34|39022.22
11:16:36|39013.69
11:16:36|39013.69
11:16:37|39013.69
11:16:38|39013.69
11:16:39|39013.82
11:16:41|39013.82
11:16:42|39013.82
11:16:42|39006.04
11:16:43|39006.04
11:16:45|39006.04
11:16:45|39006.04
11:16:47|39006.04
11:16:48|39006.04
11:16:48|39006.48
11:16:50|39010.05
11:16:51|39010.05
11:16:52|39010.05
11:16:53|39010.05
11:16:54|39010.05
11:16:55|39010.05
11:16:55|39010.05
11:16:57|39010.05
11:16:58|39012.52
11:16:59|39012.66
11:17:00|39012.65
11:17:01|39012.65
11:17:02|39012.66
11:17:03|39012.66
11:17:04|39012.66
11:17:05|39012.66
11:17:06|39012.66
11:17:07|39012.66
11:17:08|39010.09
11:17:09|39010.09
11:17:10|39010.09
11:17:11|39010.08
11:17:12|39010.08
11:17:13|39010.04
11:17:14|39010.04
11:17:15|39010.04
11:17:16|39010.04
11:17:17|39010.04
11:17:18|39010.04
11:17:19|39010.05
11:17:20|39010.04
11:17:21|39010.04
11:17:22|39010.05
11:17:23|39007.09
11:17:24|39007.09
11:17:25|39006.04
11:17:27|39006.04
11:17:28|39005.55
11:17:28|39005.55
11:17:30|38997.23
11:17:31|38998.05
11:17:32|39006.04
11:17:33|39004.82
11:17:34|39004.96
11:17:35|39004.96
11:17:37|39004.96
11:17:37|39004.96
11:17:38|39004.95
11:17:39|39004.95
11:17:40|39004.95
11:17:41|39004.95
11:17:42|39004.81
11:17:43|39004.81
11:17:44|39004.81
11:17:45|39000.61
11:17:46|39000.61
11:17:47|39000.61
11:17:48|39000.61
11:17:49|39000.61
11:17:50|39000.61
11:17:51|39000.61
11:17:52|39000.61
11:17:53|39002.33
11:17:54|39005.
11:17:55|39005.
11:17:56|39005.
11:17:57|39004.99
11:17:58|39004.99
11:17:59|39004.99
11:18:00|39004.99
11:18:01|39004.99
11:18:02|39001.42
11:18:03|39001.42
11:18:04|39000.61
11:18:05|39000.61
11:18:06|39000.61
11:18:07|39000.62
11:18:08|39000.62
11:18:09|39000.62
11:18:10|39000.62
11:18:11|39000.62
11:18:12|39000.61
11:18:13|39000.62
11:18:14|39000.62
11:18:15|39000.62
11:18:16|39000.62
11:18:17|39000.62
11:18:19|39000.62
11:18:20|39000.62
11:18:21|39000.61
11:18:21|39000.61
11:18:22|39000.61
11:18:23|39000.61
11:18:25|39000.61
11:18:25|38997.03
11:18:27|38997.03
11:18:28|38997.03
11:18:29|38997.03
11:18:30|39000.61
11:18:32|39000.61
11:18:32|39000.61
11:18:33|39000.61
11:18:35|39000.61
11:18:35|39000.62
11:18:36|39000.61
11:18:38|39000.62
11:18:39|39000.62
11:18:40|39000.61
11:18:41|39000.61
11:18:42|39000.61
11:18:43|39000.62
11:18:44|39000.61
11:18:45|39000.61
11:18:46|38998.72
11:18:47|38998.71
11:18:48|38998.72
11:18:48|38986.55
11:18:50|38986.55
11:18:51|38986.54
11:18:52|38986.54
11:18:53|38986.54
11:18:54|38986.54
11:18:55|38986.69
11:18:56|38987.25
11:18:57|38987.25
11:18:58|38986.54
11:18:59|38986.54
11:19:00|38986.54
11:19:01|38986.54
11:19:03|38986.53
11:19:04|38986.54
11:19:04|38986.54
11:19:05|38986.54
11:19:06|38986.54
11:19:08|38986.54
11:19:09|38986.54
11:19:10|38986.54
11:19:11|38986.54
11:19:12|38986.54
11:19:13|38986.54
11:19:14|38986.54
11:19:14|38986.53
11:19:16|38986.53
11:19:17|38986.53
11:19:18|38986.53
11:19:18|38986.53
11:19:20|38986.54
11:19:21|38986.54
11:19:21|38987.56
11:19:23|38987.56
11:19:24|38987.56
11:19:25|38987.56
11:19:26|38987.56
11:19:27|38987.56
11:19:28|38991.01
11:19:29|38991.01
11:19:31|38991.01
11:19:32|38991.01
11:19:33|38991.01
11:19:34|38991.01
11:19:35|38991.01
11:19:36|38991.01
11:19:37|38991.01
11:19:39|38991.01
11:19:39|38991.01
11:19:41|38991.01
11:19:42|38991.01
11:19:43|38991.01
11:19:44|38988.05
11:19:45|38988.05
11:19:46|38988.05
11:19:47|38988.05
11:19:47|38988.05
11:19:49|38987.56
11:19:50|38987.56
11:19:51|38987.55
11:19:52|38986.4
11:19:53|38986.4
11:19:54|38986.41
11:19:55|38986.41
11:19:56|38986.41
11:19:57|38986.4
11:19:58|38986.4
11:19:59|38985.33
11:20:00|38985.33
11:20:01|38985.33
11:20:03|38984.44
11:20:03|38979.38
11:20:04|38979.38
11:20:05|38978.46
11:20:06|38978.46
11:20:07|38978.46
11:20:08|38978.46
11:20:10|38978.46
11:20:10|38973.37
11:20:11|38973.37
11:20:12|38973.37
11:20:14|38973.37
11:20:15|38973.37
11:20:15|38973.37
11:20:16|38973.37
11:20:17|38973.37
11:20:18|38973.37
11:20:19|38973.36
11:20:20|38973.37
11:20:21|38972.67
11:20:23|38972.67
11:20:24|38972.67
11:20:25|38972.67
11:20:25|38972.67
11:20:26|38972.66
11:20:28|38972.66
11:20:29|38972.66
11:20:30|38972.67
11:20:31|38972.67
11:20:32|38972.67
11:20:33|38972.67
11:20:34|38972.19
11:20:35|38972.2
11:20:37|38972.2
11:20:37|38972.2
11:20:39|38972.19
11:20:40|38972.2
11:20:41|38972.2
11:20:41|38972.2
11:20:42|38972.2
11:20:43|38971.8
11:20:45|38966.78
11:20:46|38966.78
11:20:46|38966.77
11:20:48|38966.78
11:20:49|38966.77
11:20:50|38966.78
11:20:51|38966.78
11:20:52|38966.01
11:20:53|38966.01
11:20:54|38966.01
11:20:55|38966.01
11:20:56|38966.
11:20:57|38966.01
11:20:58|38966.
11:20:59|38966.
11:21:00|38963.01
11:21:01|38963.
11:21:02|38962.2
11:21:03|38962.2
11:21:04|38962.2
11:21:06|38962.2
11:21:06|38962.21
11:21:08|38962.21
11:21:08|38957.12
11:21:09|38957.11
11:21:10|38957.11
11:21:11|38957.11
11:21:12|38957.11
11:21:14|38955.26
11:21:14|38955.26
11:21:15|38955.26
11:21:16|38950.
11:21:18|38950.
11:21:18|38946.42
11:21:20|38946.41
11:21:21|38946.41
11:21:21|38946.42
11:21:23|38946.42
11:21:23|38946.42
11:21:25|38937.25
11:21:25|38937.25
11:21:27|38937.25
11:21:28|38940.37
11:21:29|38944.58
11:21:30|38946.4
11:21:32|38946.4
11:21:33|38946.4
11:21:33|38946.39
11:21:35|38946.39
11:21:36|38946.4
11:21:38|38946.37
11:21:38|38946.37
11:21:40|38946.38
11:21:41|38946.38
11:21:42|38946.38
11:21:43|38946.38
11:21:44|38946.38
11:21:45|38946.38
11:21:46|38946.38
11:21:47|38946.38
11:21:48|38946.38
11:21:49|38946.38
11:21:50|38946.38
11:21:51|38946.38
11:21:53|38946.37
11:21:53|38946.37
11:21:54|38946.38
11:21:55|38946.38
11:21:56|38946.38
11:21:57|38946.38
11:21:58|38946.38
11:21:59|38946.38
11:22:00|38946.38
11:22:01|38946.38
11:22:02|38946.38
11:22:03|38946.37
11:22:04|38946.37
11:22:05|38946.37
11:22:06|38946.37
11:22:07|38937.57
11:22:08|38937.71
11:22:09|38937.71
11:22:10|38938.53
11:22:11|38938.53
11:22:12|38937.71
11:22:13|38937.71
11:22:14|38937.72
11:22:15|38937.73
11:22:16|38937.73
11:22:17|38937.73
11:22:18|38937.72
11:22:19|38937.72
11:22:20|38937.72
11:22:21|38938.68
11:22:22|38938.68
11:22:23|38938.68
11:22:24|38938.68
11:22:25|38938.68
11:22:26|38938.68
11:22:27|38938.68
11:22:28|38938.68
11:22:29|38938.68
11:22:30|38938.68
11:22:31|38938.68
11:22:32|38938.68
11:22:34|38938.67
11:22:35|38937.7
11:22:36|38937.69
11:22:37|38935.3
11:22:38|38935.3
11:22:39|38933.3
11:22:40|38930.
11:22:41|38928.86
11:22:43|38928.71
11:22:43|38928.57
11:22:45|38928.33
11:22:46|38928.33
11:22:47|38928.33
11:22:47|38927.58
11:22:48|38931.36
11:22:50|38931.39
11:22:51|38931.39
11:22:51|38931.81
11:22:52|38935.14
11:22:53|38933.29
11:22:55|38933.29
11:22:55|38933.29
11:22:56|38933.29
11:22:57|38933.29
11:22:59|38935.13
11:22:59|38935.12
11:23:01|38935.12
11:23:02|38935.12
11:23:03|38935.12
11:23:04|38935.12
11:23:05|38935.12
11:23:06|38935.12
11:23:07|38935.13
11:23:07|38936.44
11:23:09|38936.43
11:23:10|38936.43
11:23:10|38935.16
11:23:12|38935.16
11:23:13|38935.13
11:23:13|38935.13
11:23:15|38935.13
11:23:16|38935.13
11:23:17|38935.13
11:23:18|38935.13
11:23:19|38935.12
11:23:20|38935.12
11:23:21|38935.12
11:23:22|38935.12
11:23:24|38935.13
11:23:24|38935.13
11:23:25|38935.13
11:23:26|38935.13
11:23:27|38935.13
11:23:28|38935.13
11:23:29|38935.13
11:23:30|38935.13
11:23:32|38935.13
11:23:33|38935.13
11:23:34|38935.13
11:23:35|38935.13
11:23:36|38935.13
11:23:37|38935.17
11:23:39|38935.17
11:23:39|38937.72
11:23:40|38937.72
11:23:42|38937.72
11:23:43|38937.72
11:23:43|38937.98
11:23:45|38937.98
11:23:46|38937.99
11:23:47|38937.99
11:23:48|38935.12
11:23:49|38932.51
11:23:50|38931.81
11:23:51|38931.81
11:23:52|38931.81
11:23:53|38931.81
11:23:55|38931.81
11:23:55|38931.79
11:23:56|38928.35
11:23:57|38928.35
11:23:58|38928.35
11:23:59|38928.35
11:24:01|38928.48
11:24:02|38928.48
11:24:03|38923.38
11:24:03|38923.38
11:24:04|38923.37
11:24:05|38923.07
11:24:07|38922.08
11:24:08|38922.08
11:24:08|38922.08
11:24:09|38922.05
11:24:11|38922.05
11:24:12|38922.05
11:24:13|38924.6
11:24:14|38924.61
11:24:15|38924.6
11:24:16|38924.6
11:24:17|38924.6
11:24:18|38924.6
11:24:19|38924.6
11:24:20|38924.61
11:24:21|38924.61
11:24:22|38924.61
11:24:23|38924.61
11:24:24|38924.61
11:24:25|38924.61
11:24:26|38924.61
11:24:27|38924.61
11:24:28|38928.49
11:24:29|38928.49
11:24:30|38928.49
11:24:31|38928.49
11:24:32|38928.49
11:24:34|38928.49
11:24:35|38935.11
11:24:36|38935.11
11:24:37|38935.11
11:24:39|38938.
11:24:39|38938.
11:24:40|38937.99
11:24:41|38939.94
11:24:43|38939.95
11:24:44|38939.95
11:24:44|38939.95
11:24:46|38939.95
11:24:46|38939.95
11:24:48|38939.95
11:24:49|38939.95
11:24:50|38939.95
11:24:51|38939.95
11:24:52|38939.95
11:24:53|38939.95
11:24:54|38939.95
11:24:55|38939.95
11:24:56|38939.95
11:24:56|38939.95
11:24:58|38939.95
11:24:59|38939.95
11:25:00|38937.07
11:25:01|38937.08
11:25:02|38937.07
11:25:03|38938.45
11:25:04|38938.44
11:25:05|38938.44
11:25:06|38938.45
11:25:07|38938.44
11:25:08|38938.44
11:25:09|38934.07
11:25:10|38929.38
11:25:11|38929.38
11:25:12|38929.38
11:25:13|38929.38
11:25:14|38929.38
11:25:15|38929.38
11:25:16|38929.38
11:25:17|38929.37
11:25:18|38929.37
11:25:19|38929.37
11:25:20|38929.51
11:25:21|38929.51
11:25:22|38929.52
11:25:22|38930.42
11:25:24|38930.43
11:25:25|38930.43
11:25:26|38926.78
11:25:27|38931.88
11:25:28|38931.88
11:25:29|38934.93
11:25:30|38934.93
11:25:30|38934.93
11:25:32|38934.93
11:25:33|38933.82
11:25:34|38933.81
11:25:36|38933.81
11:25:37|38934.92
11:25:38|38934.93
11:25:39|38934.93
11:25:41|38934.93
11:25:42|38934.93
11:25:43|38934.92
11:25:43|38934.92
11:25:44|38934.93
11:25:45|38934.92
11:25:46|38934.93
11:25:47|38934.93
11:25:48|38934.93
11:25:49|38934.93
11:25:51|38938.48
11:25:51|38938.48
11:25:53|38939.01
11:25:54|38940.
11:25:55|38940.
11:25:56|38939.01
11:25:56|38939.01
11:25:58|38939.01
11:25:59|38939.01
11:26:00|38939.01
11:26:01|38939.01
11:26:02|38939.01
11:26:03|38939.01
11:26:04|38939.01
11:26:05|38939.01
11:26:06|38939.01
11:26:07|38939.01
11:26:08|38944.25
11:26:09|38944.25
11:26:10|38944.25
11:26:11|38946.
11:26:13|38946.
11:26:13|38946.
11:26:14|38944.03
11:26:15|38944.03
11:26:16|38944.04
11:26:17|38944.04
11:26:18|38944.03
11:26:19|38944.04
11:26:20|38944.04
11:26:21|38944.04
11:26:22|38944.04
11:26:23|38944.03
11:26:24|38944.03
11:26:25|38944.03
11:26:26|38944.03
11:26:27|38944.03
11:26:28|38938.86
11:26:29|38938.86
11:26:30|38938.86
11:26:31|38938.86
11:26:32|38938.86
11:26:33|38938.86
11:26:35|38938.2
11:26:36|38935.43
11:26:37|38934.94
11:26:38|38934.94
11:26:39|38934.94
11:26:41|38934.94
11:26:41|38934.94
11:26:43|38934.94
11:26:44|38934.94
11:26:45|38934.94
11:26:46|38934.94
11:26:47|38936.22
11:26:47|38936.22
11:26:49|38936.22
11:26:49|38934.95
11:26:50|38934.94
11:26:52|38934.95
11:26:52|38934.95
11:26:53|38934.95
11:26:55|38934.95
11:26:56|38934.95
11:26:57|38934.94
11:26:58|38934.94
11:26:59|38934.95
11:27:00|38934.95
11:27:01|38934.95
11:27:02|38934.95
11:27:03|38934.95
11:27:04|38934.94
11:27:05|38935.74
11:27:06|38935.74
11:27:07|38935.74
11:27:08|38935.74
11:27:09|38935.73
11:27:10|38935.73
11:27:11|38935.03
11:27:12|38935.03
11:27:13|38934.99
11:27:14|38934.99
11:27:15|38934.99
11:27:16|38934.99
11:27:17|38934.99
11:27:18|38934.99
11:27:19|38935.
11:27:20|38935.
11:27:21|38931.82
11:27:22|38931.82
11:27:23|38931.81
11:27:24|38931.82
11:27:25|38931.82
11:27:26|38931.82
11:27:27|38931.82
11:27:28|38931.82
11:27:29|38925.31
11:27:30|38925.34
11:27:31|38925.34
11:27:32|38926.65
11:27:33|38926.65
11:27:34|38926.65
11:27:35|38926.65
11:27:37|38926.81
11:27:38|38933.23
11:27:38|38933.24
11:27:40|38933.24
11:27:41|38933.24
11:27:42|38933.24
11:27:43|38933.24
11:27:44|38933.24
11:27:46|38933.24
11:27:46|38933.24
11:27:47|38937.41
11:27:48|38937.41
11:27:49|38937.42
11:27:50|38937.42
11:27:51|38937.42
11:27:52|38937.42
11:27:53|38937.41
11:27:54|38937.41
11:27:55|38937.41
11:27:56|38937.41
11:27:58|38937.41
11:27:59|38947.13
11:28:00|38948.94
11:28:01|38948.94
11:28:02|38948.94
11:28:03|38948.94
11:28:04|38950.
11:28:05|38949.99
11:28:06|38950.
11:28:07|38950.
11:28:08|38950.
11:28:09|38950.
11:28:09|38949.99
11:28:10|38949.99
11:28:12|38949.99
11:28:13|38950.
11:28:14|38949.99
11:28:15|38950.
11:28:16|38950.
11:28:17|38950.
11:28:18|38950.
11:28:19|38955.15
11:28:20|38955.18
11:28:21|38955.17
11:28:22|38955.17
11:28:23|38955.18
11:28:24|38955.17
11:28:25|38955.18
11:28:26|38955.18
11:28:27|38955.18
11:28:28|38955.17
11:28:29|38955.17
11:28:29|38955.17
11:28:31|38955.18
11:28:31|38955.18
11:28:33|38955.17
11:28:34|38955.17
11:28:34|38955.17
11:28:35|38955.17
11:28:37|38957.8
11:28:39|38957.8
11:28:40|38957.8
11:28:41|38957.8
11:28:42|38957.8
11:28:42|38957.66
11:28:44|38957.66
11:28:45|38956.38
11:28:46|38956.38
11:28:47|38956.38
11:28:48|38956.38
11:28:49|38956.38
11:28:50|38956.38
11:28:51|38956.38
11:28:52|38956.38
11:28:53|38956.37
11:28:54|38956.37
11:28:55|38956.37
11:28:56|38956.37
11:28:57|38956.37
11:28:58|38956.38
11:28:59|38956.38
11:29:00|38956.37
11:29:01|38957.15
11:29:02|38957.15
11:29:03|38957.15
11:29:04|38957.15
11:29:05|38957.15
11:29:06|38957.15
11:29:07|38957.16
11:29:08|38957.16
11:29:09|38957.16
11:29:10|38948.21
11:29:11|38948.21
11:29:12|38948.21
11:29:13|38948.21
11:29:14|38948.21
11:29:15|38948.21
11:29:16|38948.21
11:29:17|38948.2
11:29:18|38948.17
11:29:19|38948.17
11:29:20|38948.17
11:29:21|38947.38
11:29:22|38947.38
11:29:23|38947.38
11:29:24|38946.53
11:29:25|38946.52
11:29:26|38946.52
11:29:27|38946.54
11:29:28|38948.16
11:29:29|38950.45
11:29:30|38950.45
11:29:31|38950.45
11:29:32|38950.02
11:29:33|38948.5
11:29:34|38948.5
11:29:35|38948.5
11:29:37|38948.51
11:29:38|38948.5
11:29:39|38948.5
11:29:40|38948.5
11:29:41|38948.5
11:29:42|38948.5
11:29:43|38948.5
11:29:45|38948.5
11:29:45|38948.5
11:29:46|38948.5
11:29:47|38948.11
11:29:48|38948.11
11:29:49|38948.11
11:29:50|38948.11
11:29:51|38948.11
11:29:52|38948.11
11:29:53|38948.11
11:29:55|38948.11
11:29:56|38948.9
11:29:57|38948.9
11:29:58|38948.9
11:29:59|38948.9
11:30:00|38950.02
11:30:01|38954.65
11:30:03|38953.33
11:30:03|38953.33
11:30:04|38953.33
11:30:05|38953.34
11:30:06|38953.34
11:30:07|38953.34
11:30:08|38953.34
11:30:09|38953.33
11:30:10|38953.34
11:30:11|38953.34
11:30:12|38953.34
11:30:13|38953.34
11:30:14|38953.34
11:30:15|38953.34
11:30:16|38953.33
11:30:17|38953.33
11:30:18|38953.33
11:30:19|38953.33
11:30:20|38952.9
11:30:21|38953.33
11:30:22|38953.33
11:30:23|38953.33
11:30:24|38953.33
11:30:25|38953.33
11:30:26|38953.33
11:30:27|38953.33
11:30:28|38953.33
11:30:29|38946.61
11:30:30|38946.61
11:30:31|38945.03
11:30:33|38940.55
11:30:33|38938.81
11:30:35|38931.82
11:30:35|38931.
11:30:36|38923.36
11:30:37|38904.31
11:30:39|38904.31
11:30:39|38904.31
11:30:41|38904.31
11:30:43|38904.31
11:30:43|38897.37
11:30:44|38897.37
11:30:45|38894.62
11:30:47|38894.62
11:30:47|38894.62
11:30:48|38894.61
11:30:50|38891.76
11:30:51|38891.76
11:30:52|38891.76
11:30:53|38891.76
11:30:54|38891.76
11:30:55|38890.6
11:30:56|38890.61
11:30:57|38896.61
11:30:58|38900.42
11:30:59|38900.42
11:31:00|38900.42
11:31:01|38895.16
11:31:02|38891.54
11:31:04|38891.54
11:31:04|38888.58
11:31:05|38890.
11:31:06|38890.
11:31:08|38890.
11:31:09|38890.01
11:31:09|38892.56
11:31:10|38892.57
11:31:11|38892.56
11:31:13|38892.57
11:31:13|38892.57
11:31:15|38890.05
11:31:15|38890.05
11:31:17|38888.61
11:31:17|38882.95
11:31:19|38882.95
11:31:19|38882.95
11:31:21|38888.55
11:31:21|38888.55
11:31:23|38884.73
11:31:24|38884.73
11:31:25|38884.73
11:31:25|38884.73
11:31:26|38887.07
11:31:28|38887.25
11:31:29|38887.25
11:31:29|38887.25
11:31:30|38887.25
11:31:32|38887.25
11:31:32|38887.25
11:31:34|38887.25
11:31:34|38887.25
11:31:36|38887.25
11:31:36|38887.24
11:31:37|38887.25
11:31:38|38887.25
11:31:40|38880.79
11:31:41|38880.79
11:31:42|38880.79
11:31:43|38880.79
11:31:45|38880.01
11:31:45|38880.01
11:31:46|38880.
11:31:47|38880.02
11:31:51|38880.02
11:31:52|38879.34
11:31:53|38879.33
11:31:53|38879.34
11:31:55|38879.34
11:31:55|38879.34
11:31:56|38879.34
11:31:58|38879.34
11:31:58|38879.34
11:31:59|38889.44
11:32:01|38889.44
11:32:02|38895.18
11:32:03|38895.04
11:32:04|38895.04
11:32:05|38895.04
11:32:06|38895.04
11:32:07|38895.03
11:32:08|38894.99
11:32:09|38894.99
11:32:10|38894.99
11:32:11|38894.99
11:32:12|38889.44
11:32:13|38889.44
11:32:14|38889.44
11:32:16|38889.44
11:32:16|38889.44
11:32:17|38889.44
11:32:18|38889.44
11:32:19|38889.44
11:32:20|38886.62
11:32:21|38886.62
11:32:22|38886.61
11:32:23|38886.61
11:32:24|38886.61
11:32:26|38886.61
11:32:26|38886.76
11:32:27|38889.33
11:32:28|38889.33
11:32:29|38889.33
11:32:30|38889.33
11:32:31|38889.33
11:32:32|38889.33
11:32:33|38889.33
11:32:35|38889.33
11:32:36|38889.33
11:32:36|38889.33
11:32:38|38889.33
11:32:39|38889.32
11:32:40|38889.32
11:32:41|38889.32
11:32:43|38890.
11:32:44|38890.
11:32:45|38881.31
11:32:46|38881.31
11:32:47|38881.31
11:32:48|38878.94
11:32:50|38875.53
11:32:50|38875.53
11:32:51|38875.51
11:32:52|38875.51
11:32:53|38875.51
11:32:55|38864.32
11:32:55|38864.4
11:32:57|38866.91
11:32:57|38866.91
11:32:58|38867.05
11:32:59|38864.35
11:33:00|38865.57
11:33:01|38865.54
11:33:03|38863.09
11:33:04|38863.09
11:33:05|38863.09
11:33:06|38861.83
11:33:07|38861.83
11:33:07|38859.71
11:33:08|38859.71
11:33:10|38857.65
11:33:11|38857.15
11:33:12|38857.14
11:33:13|38857.65
11:33:14|38859.6
11:33:14|38857.72
11:33:16|38857.72
11:33:17|38857.72
11:33:18|38857.72
11:33:19|38857.72
11:33:20|38857.72
11:33:21|38857.71
11:33:22|38856.93
11:33:23|38856.6
11:33:24|38856.59
11:33:25|38856.6
11:33:26|38856.6
11:33:27|38856.37
11:33:28|38856.36
11:33:29|38856.36
11:33:30|38856.05
11:33:31|38856.05
11:33:32|38856.05
11:33:33|38856.05
11:33:34|38856.05
11:33:35|38867.9
11:33:36|38872.87
11:33:37|38857.58
11:33:38|38856.
11:33:39|38856.01
11:33:40|38856.
11:33:41|38843.44
11:33:43|38822.01
11:33:43|38827.82
11:33:45|38854.56
11:33:46|38854.56
11:33:47|38865.23
11:33:48|38868.71
11:33:50|38865.08
11:33:50|38866.9
11:33:51|38866.9
11:33:52|38868.47
11:33:53|38858.7
11:33:54|38854.48
11:33:55|38854.48
11:33:56|38856.26
11:33:57|38860.26
11:33:58|38860.25
11:33:59|38860.26
11:34:01|38860.26
11:34:02|38860.26
11:34:03|38860.26
11:34:04|38860.25
11:34:05|38860.25
11:34:05|38860.25
11:34:06|38860.25
11:34:08|38860.25
11:34:09|38860.25
11:34:10|38860.25
11:34:11|38858.71
11:34:12|38858.7
11:34:13|38858.7
11:34:14|38858.7
11:34:15|38858.71
11:34:16|38860.25
11:34:17|38862.87
11:34:18|38860.54
11:34:19|38860.55
11:34:20|38860.55
11:34:21|38860.55
11:34:22|38860.55
11:34:23|38860.55
11:34:24|38860.54
11:34:24|38860.54
11:34:26|38860.55
11:34:27|38860.55
11:34:28|38860.55
11:34:29|38860.54
11:34:30|38860.54
11:34:31|38860.54
11:34:32|38860.54
11:34:33|38860.55
11:34:34|38860.55
11:34:36|38860.54
11:34:36|38860.54
11:34:37|38864.15
11:34:38|38866.82
11:34:39|38866.82
11:34:40|38866.82
11:34:41|38866.29
11:34:43|38858.71
11:34:44|38858.71
11:34:45|38858.71
11:34:46|38851.01
11:34:47|38850.21
11:34:49|38856.03
11:34:49|38858.99
11:34:51|38859.
11:34:52|38859.
11:34:53|38858.99
11:34:54|38858.99
11:34:56|38858.99
11:34:57|38860.85
11:34:58|38860.86
11:34:59|38860.85
11:35:00|38860.85
11:35:00|38860.86
11:35:01|38860.85
11:35:03|38860.85
11:35:04|38864.17
11:35:05|38864.17
11:35:05|38865.84
11:35:07|38865.84
11:35:08|38865.84
11:35:08|38864.18
11:35:09|38864.19
11:35:10|38864.19
11:35:11|38864.19
11:35:12|38864.19
11:35:13|38865.84
11:35:15|38866.
11:35:15|38866.
11:35:17|38850.31
11:35:18|38845.97
11:35:19|38844.83
11:35:20|38844.82
11:35:21|38848.72
11:35:22|38844.54
11:35:23|38844.55
11:35:24|38844.55
11:35:25|38844.55
11:35:26|38844.55
11:35:27|38844.54
11:35:28|38840.51
11:35:29|38837.94
11:35:30|38837.93
11:35:31|38839.44
11:35:32|38839.44
11:35:33|38839.43
11:35:34|38839.41
11:35:35|38837.96
11:35:36|38837.95
11:35:37|38835.14
11:35:38|38835.13
11:35:39|38835.13
11:35:40|38835.13
11:35:41|38835.14
11:35:42|38831.72
11:35:43|38830.
11:35:45|38827.42
11:35:46|38827.42
11:35:46|38827.42
11:35:48|38827.41
11:35:49|38824.52
11:35:51|38824.51
11:35:51|38824.52
11:35:52|38824.52
11:35:54|38824.51
11:35:54|38827.36
11:35:56|38827.36
11:35:57|38824.52
11:35:57|38824.52
11:35:58|38824.52
11:35:59|38825.42
11:36:01|38827.99
11:36:02|38830.01
11:36:02|38830.01
11:36:04|38830.01
11:36:05|38824.18
11:36:06|38822.01
11:36:07|38821.03
11:36:08|38828.35
11:36:09|38830.01
11:36:10|38828.05
11:36:11|38823.05
11:36:12|38823.05
11:36:13|38823.9
11:36:14|38822.41
11:36:15|38826.38
11:36:16|38826.38
11:36:16|38826.38
11:36:17|38822.4
11:36:19|38822.4
11:36:20|38822.4
11:36:21|38822.41
11:36:22|38823.21
11:36:23|38824.69
11:36:24|38824.69
11:36:25|38824.69
11:36:25|38821.04
11:36:27|38821.04
11:36:28|38821.05
11:36:29|38826.53
11:36:30|38826.53
11:36:31|38825.39
11:36:32|38825.39
11:36:33|38826.54
11:36:34|38828.95
11:36:35|38835.64
11:36:36|38835.65
11:36:37|38835.67
11:36:38|38835.66
11:36:39|38829.89
11:36:40|38832.22
11:36:41|38832.22
11:36:42|38832.22
11:36:43|38832.22
11:36:44|38832.22
11:36:46|38832.21
11:36:47|38832.22
11:36:48|38832.22
11:36:49|38833.72
11:36:51|38833.71
11:36:52|38835.81
11:36:52|38835.81
11:36:54|38835.8
11:36:55|38835.8
11:36:56|38833.71
11:36:57|38833.72
11:36:58|38833.72
11:36:59|38832.22
11:37:01|38832.21
11:37:01|38830.01
11:37:02|38832.2
11:37:03|38832.2
11:37:04|38832.21
11:37:05|38832.21
11:37:06|38833.41
11:37:07|38833.41
11:37:08|38833.41
11:37:09|38833.4
11:37:10|38848.15
11:37:11|38861.58
11:37:12|38843.62
11:37:13|38837.07
11:37:14|38835.28
11:37:15|38835.27
11:37:16|38835.27
11:37:17|38835.27
11:37:18|38835.27
11:37:19|38835.23
11:37:20|38835.24
11:37:21|38838.51
11:37:22|38837.06
11:37:23|38838.49
11:37:24|38838.5
11:37:25|38838.5
11:37:26|38838.49
11:37:27|38838.5
11:37:28|38838.49
11:37:29|38838.49
11:37:30|38838.49
11:37:31|38838.5
11:37:32|38838.5
11:37:33|38838.51
11:37:34|38843.41
11:37:35|38843.4
11:37:36|38839.89
11:37:38|38839.89
11:37:38|38839.89
11:37:39|38840.21
11:37:40|38840.21
11:37:41|38843.41
11:37:42|38840.21
11:37:43|38840.21
11:37:44|38840.21
11:37:46|38840.22
11:37:47|38840.22
11:37:49|38840.22
11:37:49|38840.22
11:37:50|38843.08
11:37:52|38832.73
11:37:53|38832.73
11:37:53|38832.21
11:37:55|38832.21
11:37:55|38832.21
11:37:56|38832.21
11:37:57|38832.21
11:37:59|38832.21
11:38:00|38832.21
11:38:00|38832.21
11:38:01|38832.21
11:38:02|38832.21
11:38:04|38832.22
11:38:05|38832.22
11:38:06|38830.36
11:38:07|38830.36
11:38:07|38830.36
11:38:09|38830.69
11:38:10|38829.38
11:38:10|38829.38
11:38:11|38829.38
11:38:13|38829.38
11:38:15|38830.35
11:38:15|38830.35
11:38:17|38830.35
11:38:17|38830.35
11:38:18|38829.38
11:38:19|38829.38
11:38:20|38829.38
11:38:21|38832.17
11:38:22|38832.17
11:38:23|38832.18
11:38:24|38832.17
11:38:25|38832.18
11:38:26|38832.18
11:38:27|38832.18
11:38:28|38832.18
11:38:29|38832.18
11:38:30|38832.18
11:38:31|38832.18
11:38:32|38832.18
11:38:34|38832.17
11:38:34|38830.
11:38:35|38830.
11:38:36|38830.
11:38:37|38830.01
11:38:38|38830.01
11:38:39|38830.
11:38:40|38830.
11:38:41|38831.51
11:38:42|38831.51
11:38:43|38831.51
11:38:44|38831.5
11:38:45|38831.51
11:38:47|38831.51
11:38:48|38831.51
11:38:50|38831.51
11:38:50|38831.51
11:38:52|38831.51
11:38:53|38832.18
11:38:54|38832.18
11:38:55|38832.17
11:38:56|38832.13
11:38:57|38832.13
11:38:58|38832.13
11:39:00|38832.13
11:39:01|38832.14
11:39:02|38832.14
11:39:03|38832.13
11:39:04|38831.5
11:39:04|38831.51
11:39:06|38831.51
11:39:06|38831.5
11:39:07|38831.5
11:39:08|38831.5
11:39:09|38831.5
11:39:10|38831.5
11:39:12|38831.5
11:39:12|38830.69
11:39:13|38830.68
11:39:14|38831.5
11:39:15|38831.5
11:39:16|38831.5
11:39:18|38830.7
11:39:18|38830.7
11:39:20|38830.7
11:39:20|38831.47
11:39:22|38831.46
11:39:23|38830.76
11:39:24|38830.76
11:39:25|38830.76
11:39:26|38830.76
11:39:27|38830.
11:39:29|38830.
11:39:29|38830.
11:39:30|38830.
11:39:31|38830.
11:39:32|38830.
11:39:33|38830.
11:39:35|38830.
11:39:36|38830.
11:39:37|38830.01
11:39:37|38830.01
11:39:39|38830.01
11:39:39|38830.01
11:39:40|38832.17
11:39:42|38832.17
11:39:43|38832.17
11:39:43|38833.92
11:39:45|38838.21
11:39:46|38838.21
11:39:46|38838.21
11:39:48|38840.65
11:39:49|38838.21
11:39:51|38839.16
11:39:52|38840.64
11:39:53|38841.48
11:39:54|38841.49
11:39:55|38841.49
11:39:57|38841.48
11:39:57|38841.48
11:39:58|38841.48
11:39:59|38841.49
11:40:00|38841.48
11:40:02|38843.1
11:40:03|38843.11
11:40:04|38843.11
11:40:05|38843.11
11:40:06|38843.11
11:40:07|38843.11
11:40:08|38847.8
11:40:09|38847.8
11:40:10|38847.8
11:40:10|38847.8
11:40:11|38847.81
11:40:13|38843.11
11:40:14|38843.1
11:40:15|38843.11
11:40:16|38843.11
11:40:17|38843.14
11:40:19|38843.13
11:40:19|38843.14
11:40:20|38841.49
11:40:21|38835.47
11:40:22|38835.47
11:40:23|38835.47
11:40:24|38835.47
11:40:25|38835.47
11:40:26|38840.11
11:40:27|38840.1
11:40:28|38838.92
11:40:29|38837.41
11:40:30|38837.42
11:40:31|38837.42
11:40:32|38837.41
11:40:33|38837.41
11:40:34|38837.41
11:40:35|38837.41
11:40:36|38837.42
11:40:37|38837.41
11:40:38|38837.41
11:40:39|38837.42
11:40:40|38841.23
11:40:41|38841.23
11:40:42|38841.23
11:40:43|38841.24
11:40:44|38841.24
11:40:45|38841.24
11:40:46|38841.24
11:40:47|38841.24
11:40:48|38838.92
11:40:50|38776.87
11:40:51|38772.13
11:40:52|38782.23
11:40:53|38786.02
11:40:54|38796.79
11:40:56|38775.44
11:40:56|38776.91
11:40:57|38775.43
11:40:58|38763.54
11:41:00|38763.54
11:41:00|38763.5
11:41:01|38763.19
11:41:03|38740.42
11:41:04|38724.48
11:41:05|38732.47
11:41:06|38729.34
11:41:07|38722.97
11:41:08|38721.47
11:41:09|38718.06
11:41:10|38724.19
11:41:11|38724.03
11:41:12|38718.81
11:41:13|38724.65
11:41:14|38716.94
11:41:15|38716.06
11:41:16|38719.59
11:41:17|38719.59
11:41:18|38722.54
11:41:19|38722.55
11:41:20|38722.52
11:41:21|38721.09
11:41:22|38721.09
11:41:23|38721.09
11:41:24|38721.09
11:41:25|38722.54
11:41:26|38729.4
11:41:26|38725.96
11:41:28|38724.03
11:41:28|38729.69
11:41:30|38730.12
11:41:31|38734.34
11:41:32|38734.33
11:41:33|38737.34
11:41:33|38737.34
11:41:35|38734.34
11:41:36|38734.34
11:41:36|38742.32
11:41:37|38752.36
11:41:38|38757.9
11:41:40|38757.9
11:41:41|38776.65
11:41:42|38784.5
11:41:42|38768.91
11:41:44|38768.92
11:41:45|38768.92
11:41:46|38777.3
11:41:47|38777.3
11:41:48|38762.51
11:41:49|38775.81
11:41:51|38776.81
11:41:51|38781.92
11:41:53|38777.92
11:41:54|38775.36
11:41:55|38775.37
11:41:56|38775.37
11:41:57|38775.36
11:41:58|38781.74
11:42:00|38781.74
11:42:00|38781.75
11:42:02|38781.75
11:42:03|38781.75
11:42:04|38781.75
11:42:05|38781.75
11:42:06|38781.75
11:42:07|38781.75
11:42:08|38785.63
11:42:09|38792.09
11:42:10|38795.9
11:42:11|38798.79
11:42:12|38798.79
11:42:13|38798.79
11:42:14|38796.87
11:42:14|38795.94
11:42:16|38795.91
11:42:17|38795.91
11:42:18|38795.86
11:42:19|38781.74
11:42:20|38795.92
11:42:21|38795.92
11:42:22|38795.87
11:42:23|38792.22
11:42:24|38789.23
11:42:24|38787.76
11:42:26|38787.76
11:42:26|38787.76
11:42:28|38787.76
11:42:29|38787.76
11:42:30|38787.76
11:42:30|38787.9
11:42:32|38787.9
11:42:33|38787.61
11:42:33|38786.4
11:42:34|38784.89
11:42:36|38784.88
11:42:37|38784.88
11:42:38|38784.89
11:42:39|38790.69
11:42:40|38793.68
11:42:41|38795.11
11:42:42|38797.75
11:42:43|38797.75
11:42:44|38797.98
11:42:45|38797.98
11:42:46|38797.84
11:42:47|38797.84
11:42:48|38797.84
11:42:49|38799.99
11:42:50|38805.06
11:42:52|38805.07
11:42:53|38809.17
11:42:54|38810.44
11:42:55|38812.48
11:42:57|38815.69
11:42:58|38816.27
11:42:59|38816.29
11:43:00|38816.29
11:43:01|38816.71
11:43:01|38816.71
11:43:02|38816.71
11:43:03|38816.72
11:43:05|38816.72
11:43:06|38816.72
11:43:06|38816.72
11:43:07|38816.72
11:43:08|38817.23
11:43:09|38819.68
11:43:10|38819.69
11:43:11|38820.84
11:43:13|38823.13
11:43:14|38823.13
11:43:15|38823.32
11:43:15|38823.32
11:43:17|38823.32
11:43:18|38823.32
11:43:18|38823.33
11:43:19|38823.32
11:43:20|38810.19
11:43:21|38810.04
11:43:23|38809.18
11:43:24|38809.17
11:43:24|38800.
11:43:26|38800.
11:43:27|38800.
11:43:27|38800.
11:43:29|38800.
11:43:30|38790.77
11:43:31|38784.89
11:43:32|38781.39
11:43:33|38780.25
11:43:34|38778.9
11:43:35|38778.91
11:43:36|38778.91
11:43:37|38778.91
11:43:38|38778.91
11:43:39|38778.9
11:43:40|38778.9
11:43:41|38791.29
11:43:42|38791.29
11:43:43|38791.29
11:43:44|38786.79
11:43:45|38786.79
11:43:46|38786.79
11:43:47|38786.78
11:43:47|38786.16
11:43:49|38786.15
11:43:50|38786.17
11:43:51|38786.17
11:43:52|38777.69
11:43:53|38777.69
11:43:54|38777.83
11:43:55|38781.04
11:43:57|38781.04
11:43:57|38781.04
11:43:58|38781.04
11:43:59|38781.04
11:44:00|38781.04
11:44:01|38780.03
11:44:02|38780.03
11:44:03|38781.05
11:44:04|38781.05
11:44:05|38781.05
11:44:06|38781.08
11:44:07|38781.08
11:44:09|38781.08
11:44:10|38781.08
11:44:11|38781.08
11:44:11|38780.03
11:44:13|38780.03
11:44:14|38781.3
11:44:15|38781.31
11:44:16|38783.84
11:44:17|38789.74
11:44:18|38789.73
11:44:19|38782.55
11:44:20|38780.02
11:44:21|38780.02
11:44:22|38780.
11:44:23|38780.
11:44:24|38780.
11:44:25|38780.
11:44:26|38780.
11:44:27|38780.
11:44:28|38780.15
11:44:29|38787.31
11:44:30|38787.31
11:44:31|38794.64
11:44:32|38794.65
11:44:33|38801.62
11:44:34|38810.58
11:44:35|38810.59
11:44:36|38810.59
11:44:37|38815.58
11:44:38|38815.59
11:44:39|38815.68
11:44:40|38807.09
11:44:41|38801.83
11:44:42|38790.09
11:44:43|38787.86
11:44:44|38787.38
11:44:45|38787.84
11:44:46|38787.84
11:44:47|38787.98
11:44:48|38790.23
11:44:50|38784.89
11:44:50|38781.91
11:44:51|38783.97
11:44:53|38782.02
11:44:54|38782.02
11:44:55|38782.02
11:44:56|38782.02
11:44:57|38782.02
11:44:58|38782.02
11:44:59|38786.93
11:45:00|38780.
11:45:01|38771.72
11:45:03|38771.72
11:45:03|38771.72
11:45:04|38767.99
11:45:05|38770.68
11:45:06|38782.02
11:45:08|38789.24
11:45:08|38789.23
11:45:09|38782.03
11:45:11|38772.8
11:45:11|38772.8
11:45:12|38776.29
11:45:14|38776.29
11:45:15|38776.29
11:45:16|38776.29
11:45:16|38776.44
11:45:18|38789.68
11:45:19|38790.12
11:45:20|38790.12
11:45:21|38776.29
11:45:22|38774.31
11:45:23|38774.31
11:45:24|38774.31
11:45:24|38770.01
11:45:25|38770.01
11:45:27|38774.26
11:45:28|38774.25
11:45:29|38774.25
11:45:29|38774.25
11:45:31|38774.26
11:45:32|38774.26
11:45:33|38774.26
11:45:34|38774.26
11:45:35|38775.62
11:45:36|38775.62
11:45:36|38775.62
11:45:38|38775.62
11:45:39|38773.24
11:45:40|38775.
11:45:41|38775.
11:45:42|38775.01
11:45:43|38775.01
11:45:44|38775.
11:45:45|38775.01
11:45:46|38775.01
11:45:47|38779.97
11:45:48|38779.97
11:45:49|38779.97
11:45:50|38779.97
11:45:51|38776.99
11:45:52|38776.99
11:45:53|38777.01
11:45:55|38777.01
11:45:56|38779.42
11:45:57|38779.42
11:45:58|38779.42
11:45:59|38781.48
11:46:00|38781.48
11:46:02|38783.45
11:46:03|38783.45
11:46:03|38783.44
11:46:05|38783.42
11:46:06|38783.36
11:46:07|38783.35
11:46:08|38781.4
11:46:09|38781.4
11:46:10|38781.4
11:46:11|38779.62
11:46:12|38781.17
11:46:13|38791.18
11:46:14|38791.18
11:46:15|38791.18
11:46:16|38791.18
11:46:18|38791.18
11:46:18|38791.18
11:46:19|38791.32
11:46:20|38791.32
11:46:21|38791.33
11:46:22|38791.33
11:46:23|38791.33
11:46:24|38791.33
11:46:25|38791.33
11:46:26|38791.33
11:46:27|38791.33
11:46:28|38792.87
11:46:29|38796.25
11:46:30|38796.26
11:46:31|38796.26
11:46:32|38797.27
11:46:33|38797.27
11:46:34|38797.27
11:46:35|38797.27
11:46:36|38797.27
11:46:37|38798.26
11:46:38|38799.33
11:46:39|38800.
11:46:40|38799.99
11:46:41|38799.99
11:46:42|38801.47
11:46:43|38799.85
11:46:44|38799.85
11:46:45|38799.85
11:46:46|38795.66
11:46:47|38795.65
11:46:48|38800.
11:46:49|38800.
11:46:50|38801.32
11:46:51|38801.47
11:46:52|38801.46
11:46:53|38804.35
11:46:55|38802.87
11:46:56|38801.31
11:46:57|38800.67
11:46:58|38804.06
11:46:59|38803.37
11:47:00|38801.76
11:47:01|38814.41
11:47:02|38803.39
11:47:03|38803.39
11:47:05|38803.4
11:47:06|38805.32
11:47:07|38805.32
11:47:08|38805.32
11:47:08|38805.32
11:47:10|38805.32
11:47:11|38805.32
11:47:12|38805.31
11:47:13|38805.31
11:47:13|38805.32
11:47:15|38805.32
11:47:16|38805.32
11:47:17|38805.32
11:47:18|38803.4
11:47:19|38800.01
11:47:20|38800.02
11:47:21|38801.5
11:47:21|38801.5
11:47:23|38811.94
11:47:24|38811.94
11:47:25|38811.94
11:47:26|38812.09
11:47:27|38813.
11:47:28|38816.91
11:47:29|38815.85
11:47:30|38815.85
11:47:31|38815.85
11:47:32|38815.68
11:47:33|38811.16
11:47:34|38802.73
11:47:35|38802.73
11:47:36|38802.75
11:47:37|38805.42
11:47:38|38805.42
11:47:39|38805.42
11:47:40|38805.42
11:47:41|38802.73
11:47:42|38792.9
11:47:43|38783.47
11:47:44|38781.53
11:47:45|38781.53
11:47:46|38786.43
11:47:47|38787.48
11:47:48|38788.57
11:47:49|38788.58
11:47:50|38788.58
11:47:51|38788.59
11:47:52|38790.07
11:47:53|38786.44
11:47:54|38777.73
11:47:55|38777.73
11:47:57|38779.65
11:47:58|38779.64
11:47:59|38779.65
11:48:00|38779.64
11:48:01|38779.65
11:48:03|38779.65
11:48:04|38779.79
11:48:04|38779.79
11:48:06|38779.79
11:48:07|38779.8
11:48:08|38779.65
11:48:08|38779.65
11:48:10|38777.12
11:48:10|38777.12
11:48:11|38778.76
11:48:12|38779.5
11:48:13|38779.5
11:48:15|38779.5
11:48:15|38786.11
11:48:17|38793.46
11:48:17|38793.46
11:48:19|38793.46
11:48:20|38793.47
11:48:21|38793.47
11:48:22|38793.46
11:48:22|38793.46
11:48:24|38793.46
11:48:25|38793.46
11:48:26|38793.47
11:48:27|38793.47
11:48:28|38793.47
11:48:28|38793.47
11:48:30|38793.47
11:48:31|38793.61
11:48:32|38793.61
11:48:33|38793.61
11:48:34|38793.61
11:48:35|38793.61
11:48:36|38793.61
11:48:37|38794.86
11:48:38|38794.86
11:48:39|38794.86
11:48:40|38794.86
11:48:40|38794.87
11:48:42|38794.87
11:48:43|38794.87
11:48:44|38794.86
11:48:45|38794.86
11:48:46|38796.17
11:48:47|38796.17
11:48:48|38796.17
11:48:48|38796.24
11:48:50|38796.24
11:48:51|38796.25
11:48:52|38796.25
11:48:53|38796.25
11:48:54|38796.25
11:48:54|38796.25
11:48:55|38797.3
11:48:57|38797.3
11:48:59|38797.3
11:49:00|38797.29
11:49:01|38799.12
11:49:02|38799.13
11:49:03|38799.13
11:49:04|38799.13
11:49:05|38799.13
11:49:06|38799.13
11:49:07|38799.13
11:49:08|38799.12
11:49:09|38799.13
11:49:10|38799.13
11:49:11|38797.65
11:49:12|38797.29
11:49:13|38797.29
11:49:14|38797.29
11:49:15|38797.29
11:49:16|38797.29
11:49:17|38797.29
11:49:18|38797.29
11:49:19|38797.29
11:49:20|38797.29
11:49:21|38797.3
11:49:22|38797.3
11:49:23|38797.
11:49:24|38796.26
11:49:25|38796.26
11:49:26|38796.26
11:49:27|38796.23
11:49:28|38796.23
11:49:29|38796.23
11:49:30|38794.87
11:49:31|38794.85
11:49:32|38791.72
11:49:33|38791.72
11:49:34|38791.72
11:49:35|38791.72
11:49:36|38790.75
11:49:37|38790.55
11:49:38|38779.44
11:49:39|38779.44
11:49:40|38780.65
11:49:41|38777.15
11:49:42|38777.29
11:49:43|38777.29
11:49:44|38768.03
11:49:45|38768.03
11:49:47|38769.41
11:49:48|38769.41
11:49:48|38769.4
11:49:50|38769.41
11:49:50|38769.39
11:49:51|38767.05
11:49:53|38766.34
11:49:54|38766.35
11:49:55|38766.35
11:49:56|38766.35
11:49:56|38767.
11:49:58|38767.01
11:50:00|38767.
11:50:01|38767.99
11:50:01|38767.99
11:50:03|38767.99
11:50:04|38764.09
11:50:05|38764.09
11:50:06|38765.99
11:50:07|38768.
11:50:08|38764.1
11:50:09|38766.
11:50:09|38763.88
11:50:11|38761.38
11:50:11|38759.94
11:50:13|38759.95
11:50:14|38759.95
11:50:14|38759.95
11:50:15|38759.95
11:50:17|38763.74
11:50:18|38763.73
11:50:19|38761.79
11:50:20|38761.79
11:50:21|38761.79
11:50:22|38757.38
11:50:22|38757.38
11:50:24|38760.93
11:50:24|38761.19
11:50:26|38761.19
11:50:27|38763.16
11:50:28|38760.93
11:50:29|38760.93
11:50:30|38760.92
11:50:31|38758.75
11:50:32|38758.75
11:50:33|38758.75
11:50:34|38758.75
11:50:35|38758.75
11:50:36|38758.75
11:50:37|38750.
11:50:38|38744.49
11:50:38|38744.06
11:50:40|38728.01
11:50:41|38718.49
11:50:42|38694.06
11:50:43|38629.83
11:50:45|38652.35
11:50:45|38646.09
11:50:46|38660.61
11:50:47|38662.68
11:50:48|38643.4
11:50:49|38640.07
11:50:50|38656.97
11:50:51|38629.98
11:50:52|38624.65
11:50:53|38629.98
11:50:54|38642.79
11:50:55|38645.21
11:50:56|38663.25
11:50:57|38665.27
11:50:58|38668.15
11:51:00|38629.97
11:51:01|38629.97
11:51:02|38639.72
11:51:03|38641.78
11:51:04|38663.53
11:51:05|38658.2
11:51:06|38651.29
11:51:07|38651.29
11:51:08|38651.25
11:51:09|38656.19
11:51:10|38660.35
11:51:11|38668.68
11:51:12|38674.82
11:51:13|38675.28
11:51:14|38675.99
11:51:15|38675.14
11:51:16|38669.65
11:51:17|38665.7
11:51:18|38662.9
11:51:19|38662.45
11:51:20|38673.95
11:51:21|38678.99
11:51:22|38679.26
11:51:23|38679.26
11:51:24|38680.
11:51:25|38698.96
11:51:26|38703.08
11:51:27|38691.23
11:51:28|38694.55
11:51:29|38694.56
11:51:30|38694.56
11:51:31|38694.56
11:51:32|38694.56
11:51:33|38686.84
11:51:34|38686.04
11:51:35|38686.04
11:51:36|38691.15
11:51:37|38685.57
11:51:38|38685.57
11:51:39|38688.06
11:51:40|38688.05
11:51:41|38688.05
11:51:42|38687.04
11:51:43|38688.06
11:51:44|38694.03
11:51:45|38703.07
11:51:46|38703.07
11:51:47|38703.07
11:51:48|38703.08
11:51:49|38703.32
11:51:50|38703.32
11:51:51|38704.46
11:51:52|38704.45
11:51:53|38702.91
11:51:54|38702.91
11:51:55|38702.91
11:51:56|38702.9
11:51:57|38714.68
11:51:58|38699.72
11:51:59|38706.7
11:52:01|38706.7
11:52:02|38706.7
11:52:03|38710.08
11:52:05|38713.11
11:52:05|38711.61
11:52:06|38711.61
11:52:07|38711.6
11:52:09|38712.76
11:52:10|38712.76
11:52:11|38712.76
11:52:11|38710.21
11:52:13|38710.2
11:52:14|38710.21
11:52:15|38711.26
11:52:16|38711.26
11:52:17|38711.25
11:52:18|38711.25
11:52:19|38719.29
11:52:20|38721.36
11:52:20|38715.26
11:52:22|38718.56
11:52:23|38722.95
11:52:24|38722.95
11:52:25|38725.58
11:52:26|38742.41
11:52:27|38784.99
11:52:28|38772.76
11:52:29|38765.03
11:52:30|38766.93
11:52:31|38769.6
11:52:32|38757.37
11:52:33|38749.78
11:52:34|38750.35
11:52:35|38756.69
11:52:36|38766.33
11:52:37|38770.55
11:52:38|38770.55
11:52:39|38770.56
11:52:40|38770.56
11:52:42|38770.56
11:52:42|38770.78
11:52:43|38757.15
11:52:44|38757.14
11:52:45|38759.06
11:52:46|38759.07
11:52:47|38759.07
11:52:48|38759.07
11:52:49|38759.07
11:52:50|38759.06
11:52:51|38764.88
11:52:52|38771.1
11:52:53|38771.1
11:52:54|38771.1
11:52:55|38771.1
11:52:56|38771.1
11:52:57|38775.91
11:52:58|38775.91
11:52:59|38772.06
11:53:01|38763.79
11:53:02|38763.33
11:53:03|38763.78
11:53:05|38765.53
11:53:05|38765.53
11:53:07|38763.45
11:53:07|38763.45
11:53:09|38769.26
11:53:10|38772.
11:53:11|38772.
11:53:12|38769.36
11:53:13|38772.14
11:53:14|38772.01
11:53:15|38770.5
11:53:16|38770.07
11:53:17|38770.07
11:53:18|38766.33
11:53:19|38766.33
11:53:21|38771.99
11:53:22|38766.3
11:53:23|38765.38
11:53:24|38757.16
11:53:25|38750.44
11:53:25|38750.44
11:53:26|38750.44
11:53:28|38750.39
11:53:29|38750.39
11:53:30|38750.39
11:53:31|38737.02
11:53:32|38737.02
11:53:33|38742.85
11:53:34|38737.01
11:53:35|38737.01
11:53:36|38732.6
11:53:36|38726.71
11:53:37|38728.53
11:53:38|38728.53
11:53:39|38728.67
11:53:41|38731.57
11:53:42|38731.57
11:53:43|38731.57
11:53:43|38731.57
11:53:45|38731.57
11:53:46|38719.45
11:53:47|38716.32
11:53:47|38716.33
11:53:48|38709.34
11:53:50|38705.23
11:53:51|38705.23
11:53:52|38705.16
11:53:53|38708.92
11:53:54|38708.92
11:53:55|38708.92
11:53:56|38708.92
11:53:57|38708.93
11:53:58|38710.98
11:53:58|38710.97
11:54:00|38710.97
11:54:00|38710.97
11:54:02|38714.06
11:54:04|38716.4
11:54:04|38716.4
11:54:05|38708.6
11:54:07|38704.48
11:54:07|38704.48
11:54:08|38712.97
11:54:10|38712.97
11:54:11|38711.48
11:54:12|38711.48
11:54:13|38723.56
11:54:14|38723.12
11:54:15|38723.12
11:54:16|38721.62
11:54:17|38717.56
11:54:18|38717.55
11:54:19|38717.55
11:54:20|38725.84
11:54:21|38724.37
11:54:22|38724.37
11:54:23|38724.37
11:54:24|38724.36
11:54:25|38724.36
11:54:27|38720.01
11:54:27|38720.01
11:54:28|38720.01
11:54:29|38720.01
11:54:30|38712.64
11:54:31|38712.63
11:54:32|38712.78
11:54:33|38712.8
11:54:34|38712.81
11:54:35|38712.82
11:54:37|38714.01
11:54:38|38714.01
11:54:39|38714.01
11:54:39|38718.04
11:54:40|38718.03
11:54:42|38718.04
11:54:42|38718.04
11:54:44|38718.03
11:54:45|38718.03
11:54:45|38718.04
11:54:46|38718.04
11:54:48|38718.03
11:54:48|38718.03
11:54:49|38717.84
11:54:51|38717.83
11:54:52|38717.83
11:54:52|38717.83
11:54:54|38717.82
11:54:54|38713.63
11:54:55|38713.63
11:54:57|38725.74
11:54:58|38725.62
11:54:59|38725.61
11:55:00|38725.62
11:55:01|38725.61
11:55:02|38725.61
11:55:03|38724.24
11:55:04|38719.81
11:55:06|38718.31
11:55:07|38713.38
11:55:08|38713.38
11:55:10|38714.88
11:55:10|38714.88
11:55:11|38714.88
11:55:12|38714.88
11:55:13|38714.87
11:55:14|38714.87
11:55:15|38715.02
11:55:16|38720.
11:55:17|38720.
11:55:18|38723.84
11:55:19|38723.84
11:55:20|38723.84
11:55:21|38723.84
11:55:22|38720.8
11:55:23|38725.34
11:55:24|38730.75
11:55:26|38730.75
11:55:27|38730.75
11:55:28|38730.75
11:55:28|38731.71
11:55:29|38730.61
11:55:30|38730.61
11:55:32|38726.03
11:55:32|38726.03
11:55:33|38730.61
11:55:35|38730.61
11:55:36|38730.61
11:55:37|38731.21
11:55:37|38726.71
11:55:38|38726.71
11:55:39|38726.71
11:55:41|38727.07
11:55:41|38720.08
11:55:42|38722.23
11:55:44|38722.23
11:55:45|38722.23
11:55:46|38722.23
11:55:46|38719.86
11:55:47|38719.86
11:55:49|38720.71
11:55:50|38720.71
11:55:50|38720.71
11:55:52|38720.71
11:55:52|38720.71
11:55:54|38728.31
11:55:55|38720.71
11:55:55|38722.43
11:55:57|38722.43
11:55:58|38724.58
11:55:59|38724.58
11:56:00|38720.71
11:56:01|38714.99
11:56:01|38716.66
11:56:03|38716.66
11:56:04|38716.66
11:56:07|38720.62
11:56:07|38720.71
11:56:08|38720.71
11:56:10|38720.71
11:56:11|38720.71
11:56:12|38720.71
11:56:13|38720.71
11:56:14|38720.71
11:56:15|38720.71
11:56:15|38720.7
11:56:17|38720.71
11:56:17|38720.71
11:56:19|38720.71
11:56:20|38720.71
11:56:21|38720.71
11:56:22|38724.12
11:56:23|38724.12
11:56:24|38724.12
11:56:25|38724.17
11:56:26|38727.8
11:56:27|38727.8
11:56:28|38729.35
11:56:28|38729.35
11:56:30|38730.84
11:56:31|38729.71
11:56:32|38729.7
11:56:33|38730.85
11:56:34|38730.86
11:56:35|38731.73
11:56:36|38729.84
11:56:37|38728.34
11:56:38|38728.3
11:56:39|38726.71
11:56:40|38726.72
11:56:41|38726.72
11:56:42|38726.71
11:56:43|38725.85
11:56:44|38725.85
11:56:45|38725.85
11:56:46|38725.86
11:56:48|38726.46
11:56:49|38726.46
11:56:50|38726.46
11:56:51|38729.7
11:56:52|38729.7
11:56:52|38729.7
11:56:53|38729.7
11:56:54|38729.7
11:56:55|38729.7
11:56:57|38735.97
11:56:58|38737.03
11:56:59|38737.03
11:56:59|38737.93
11:57:01|38737.92
11:57:01|38746.58
11:57:03|38746.58
11:57:04|38746.85
11:57:05|38752.6
11:57:07|38760.92
11:57:08|38760.92
11:57:09|38759.62
11:57:10|38754.02
11:57:12|38754.02
11:57:12|38754.02
11:57:13|38754.02
11:57:14|38758.26
11:57:15|38758.26
11:57:16|38758.27
11:57:17|38758.27
11:57:18|38758.27
11:57:19|38758.27
11:57:20|38756.39
11:57:21|38756.4
11:57:22|38756.4
11:57:23|38750.71
11:57:24|38750.71
11:57:25|38741.4
11:57:26|38743.6
11:57:27|38743.6
11:57:28|38745.25
11:57:29|38745.25
11:57:30|38747.38
11:57:31|38750.56
11:57:32|38750.56
11:57:33|38751.06
11:57:34|38737.92
11:57:35|38741.67
11:57:36|38741.67
11:57:37|38743.58
11:57:38|38743.58
11:57:39|38743.63
11:57:40|38745.36
11:57:41|38745.36
11:57:42|38745.36
11:57:43|38745.36
11:57:44|38747.66
11:57:45|38747.66
11:57:46|38749.39
11:57:47|38749.39
11:57:48|38749.39
11:57:49|38749.39
11:57:50|38749.39
11:57:51|38749.39
11:57:52|38749.39
11:57:53|38753.02
11:57:54|38754.52
11:57:55|38751.53
11:57:56|38751.35
11:57:57|38751.35
11:57:58|38749.78
11:57:59|38749.78
11:58:00|38749.78
11:58:01|38749.78
11:58:02|38749.78
11:58:03|38749.78
11:58:04|38749.78
11:58:06|38749.78
11:58:06|38749.78
11:58:08|38749.78
11:58:09|38749.78
11:58:10|38749.78
11:58:11|38749.4
11:58:12|38749.25
11:58:13|38747.66
11:58:15|38747.66
11:58:16|38744.79
11:58:17|38737.92
11:58:18|38737.93
11:58:18|38737.93
11:58:20|38737.93
11:58:20|38737.92
11:58:22|38739.43
11:58:23|38743.75
11:58:24|38743.75
11:58:25|38743.71
11:58:26|38740.27
11:58:27|38737.93
11:58:28|38737.92
11:58:29|38737.92
11:58:30|38737.92
11:58:31|38737.92
11:58:32|38732.04
11:58:33|38732.04
11:58:34|38733.04
11:58:35|38733.04
11:58:36|38733.04
11:58:37|38733.04
11:58:38|38733.04
11:58:39|38733.03
11:58:40|38733.03
11:58:41|38733.03
11:58:42|38748.69
11:58:43|38748.69
11:58:44|38748.55
11:58:46|38748.55
11:58:46|38745.89
11:58:47|38745.89
11:58:48|38745.61
11:58:49|38745.61
11:58:50|38745.61
11:58:51|38745.61
11:58:53|38745.61
11:58:53|38747.25
11:58:54|38747.25
11:58:55|38747.26
11:58:56|38747.26
11:58:57|38747.26
11:58:58|38747.26
11:58:59|38747.26
11:59:00|38747.3
11:59:01|38747.3
11:59:02|38741.51
11:59:04|38741.51
11:59:04|38741.51
11:59:05|38741.51
11:59:07|38741.51
11:59:08|38748.97
11:59:09|38748.97
11:59:11|38745.79
11:59:12|38747.03
11:59:13|38747.03
11:59:14|38747.02
11:59:15|38747.02
11:59:16|38747.02
11:59:17|38747.02
11:59:18|38747.02
11:59:19|38747.02
11:59:20|38747.02
11:59:21|38746.6
11:59:22|38748.52
11:59:23|38748.53
11:59:24|38748.53
11:59:25|38748.53
11:59:26|38748.53
11:59:28|38748.53
11:59:28|38748.54
11:59:30|38748.55
11:59:31|38750.
11:59:32|38750.
11:59:33|38750.
11:59:34|38752.03
11:59:35|38753.74
11:59:36|38752.21
11:59:36|38752.21
11:59:37|38752.21
11:59:39|38752.21
11:59:40|38752.21
11:59:41|38752.22
11:59:42|38752.22
11:59:43|38752.22
11:59:44|38752.22
11:59:45|38756.09
11:59:46|38756.1
11:59:47|38756.1
11:59:48|38757.18
11:59:49|38757.18
11:59:50|38757.37
11:59:51|38758.3
11:59:52|38758.3
11:59:53|38757.33
11:59:54|38757.33
11:59:55|38757.34
11:59:56|38757.34
11:59:57|38757.33
11:59:58|38757.33
11:59:59|38752.26
12:00:00|38747.26
12:00:02|38747.02
12:00:03|38733.4
12:00:03|38733.4
12:00:05|38732.04
12:00:06|38721.36
12:00:07|38718.5
12:00:08|38718.5
12:00:10|38720.63
12:00:11|38719.79
12:00:12|38719.79
12:00:13|38718.5
12:00:14|38717.34
12:00:16|38715.2
12:00:17|38715.19
12:00:17|38715.19
12:00:18|38715.19
12:00:19|38715.19
12:00:20|38715.19
12:00:22|38715.19
12:00:22|38715.19
12:00:24|38715.19
12:00:24|38715.19
12:00:25|38715.19
12:00:27|38715.33
12:00:27|38715.33
12:00:29|38715.2
12:00:29|38715.19
12:00:30|38715.2
12:00:32|38715.2
12:00:32|38715.19
12:00:34|38715.19
12:00:34|38715.19
12:00:35|38715.19
12:00:36|38725.04
12:00:38|38733.05
12:00:39|38733.05
12:00:39|38733.05
12:00:41|38733.06
12:00:41|38733.19
12:00:42|38733.2
12:00:43|38733.2
12:00:44|38733.2
12:00:46|38734.14
12:00:47|38737.4
12:00:48|38737.4
12:00:49|38737.38
12:00:50|38737.39
12:00:51|38737.38
12:00:52|38742.42
12:00:53|38748.46
12:00:54|38750.54
12:00:55|38750.53
12:00:56|38750.54
12:00:58|38752.33
12:00:58|38752.33
12:00:59|38772.49
12:01:00|38770.73
12:01:01|38770.73
12:01:02|38770.73
12:01:03|38774.13
12:01:04|38774.14
12:01:05|38762.33
12:01:06|38730.87
12:01:07|38719.11
12:01:09|38718.95
12:01:10|38718.94
12:01:11|38718.95
12:01:12|38718.95
12:01:13|38718.95
12:01:14|38717.43
12:01:15|38728.83
12:01:16|38713.19
12:01:17|38713.19
12:01:18|38713.19
12:01:20|38718.57
12:01:21|38720.07
12:01:22|38722.23
12:01:23|38722.23
12:01:24|38722.23
12:01:25|38719.23
12:01:28|38719.23
12:01:29|38719.23
12:01:30|38719.23
12:01:31|38719.23
12:01:32|38719.24
12:01:32|38729.05
12:01:34|38726.06
12:01:35|38729.05
12:01:35|38729.05
12:01:37|38729.06
12:01:38|38729.06
12:01:39|38729.06
12:01:40|38729.06
12:01:41|38729.94
12:01:42|38732.
12:01:43|38732.
12:01:44|38734.92
12:01:45|38734.92
12:01:46|38734.92
12:01:47|38734.93
12:01:48|38734.93
12:01:49|38741.11
12:01:50|38737.11
12:01:51|38735.02
12:01:53|38735.02
12:01:53|38735.02
12:01:54|38728.92
12:01:55|38728.92
12:01:56|38731.69
12:01:57|38731.7
12:01:58|38731.7
12:01:59|38733.08
12:02:00|38734.86
12:02:01|38731.73
12:02:02|38731.73
12:02:04|38731.73
12:02:04|38731.73
12:02:05|38731.73
12:02:07|38731.72
12:02:07|38731.73
12:02:08|38731.73
12:02:10|38731.73
12:02:11|38731.72
12:02:12|38732.04
12:02:13|38732.03
12:02:14|38731.72
12:02:15|38731.73
12:02:16|38733.47
12:02:17|38733.48
12:02:18|38735.01
12:02:19|38735.01
12:02:20|38732.53
12:02:21|38734.01
12:02:22|38734.01
12:02:24|38734.01
12:02:24|38734.01
12:02:25|38733.
12:02:26|38729.12
12:02:27|38729.12
12:02:28|38730.2
12:02:29|38730.19
12:02:30|38730.19
12:02:31|38730.19
12:02:32|38730.19
12:02:33|38730.19
12:02:34|38730.19
12:02:35|38734.4
12:02:36|38734.39
12:02:37|38728.91
12:02:38|38728.59
12:02:39|38728.59
12:02:41|38722.78
12:02:41|38722.18
12:02:42|38722.18
12:02:43|38708.37
12:02:44|38708.37
12:02:45|38710.64
12:02:46|38710.64
12:02:47|38708.39
12:02:48|38709.12
12:02:49|38709.12
12:02:50|38713.49
12:02:51|38713.49
12:02:52|38712.
12:02:53|38713.49
12:02:54|38713.49
12:02:55|38713.5
12:02:56|38713.5
12:02:57|38713.5
12:02:58|38713.5
12:02:59|38712.01
12:03:00|38712.01
12:03:01|38712.01
12:03:02|38712.
12:03:03|38712.
12:03:04|38713.4
12:03:05|38713.39
12:03:06|38713.39
12:03:07|38713.39
12:03:09|38713.4
12:03:09|38723.54
12:03:11|38723.54
12:03:12|38728.77
12:03:14|38728.77
12:03:15|38729.99
12:03:16|38730.
12:03:17|38730.
12:03:17|38730.
12:03:19|38729.98
12:03:20|38729.98
12:03:20|38729.98
12:03:22|38729.98
12:03:22|38729.98
12:03:24|38729.98
12:03:25|38729.98
12:03:25|38729.98
12:03:27|38728.64
12:03:28|38726.7
12:03:29|38725.
12:03:30|38724.99
12:03:30|38725.
12:03:32|38725.
12:03:33|38725.
12:03:34|38725.
12:03:35|38725.
12:03:36|38723.41
12:03:37|38720.42
12:03:38|38720.42
12:03:39|38720.42
12:03:40|38720.42
12:03:41|38720.82
12:03:42|38720.82
12:03:43|38720.82
12:03:44|38720.82
12:03:45|38720.82
12:03:46|38722.01
12:03:47|38723.12
12:03:48|38723.41
12:03:49|38723.41
12:03:50|38723.4
12:03:51|38721.6
12:03:52|38722.61
12:03:53|38722.59
12:03:54|38722.6
12:03:55|38722.6
12:03:56|38722.6
12:03:57|38723.81
12:03:58|38723.81
12:03:59|38724.62
12:04:00|38724.62
12:04:01|38724.99
12:04:02|38725.
12:04:03|38725.
12:04:04|38724.99
12:04:05|38724.99
12:04:06|38725.
12:04:07|38724.99
12:04:08|38725.
12:04:09|38724.99
12:04:10|38723.8
12:04:11|38722.05
12:04:13|38717.67
12:04:14|38717.67
12:04:15|38718.03
12:04:16|38718.03
12:04:17|38718.02
12:04:18|38719.55
12:04:20|38719.53
12:04:21|38719.53
12:04:21|38719.53
12:04:22|38719.53
12:04:23|38719.54
12:04:24|38719.54
12:04:25|38719.54
12:04:26|38715.01
12:04:27|38715.78
12:04:28|38715.78
12:04:29|38715.78
12:04:31|38715.77
12:04:31|38715.77
12:04:33|38715.77
12:04:34|38710.
12:04:34|38709.99
12:04:36|38710.
12:04:36|38710.
12:04:38|38710.
12:04:39|38710.
12:04:39|38710.
12:04:40|38715.77
12:04:41|38715.77
12:04:42|38715.77
12:04:44|38715.77
12:04:45|38715.77
12:04:45|38715.78
12:04:46|38715.78
12:04:48|38715.78
12:04:48|38715.78
12:04:49|38715.77
12:04:51|38715.78
12:04:52|38720.77
12:04:53|38722.29
12:04:54|38723.42
12:04:55|38721.92
12:04:55|38721.9
12:04:57|38721.9
12:04:58|38721.9
12:04:59|38721.9
12:05:00|38721.9
12:05:01|38721.9
12:05:02|38721.9
12:05:03|38721.9
12:05:04|38721.9
12:05:05|38721.9
12:05:06|38721.9
12:05:07|38718.93
12:05:08|38715.04
12:05:09|38715.04
12:05:10|38709.24
12:05:11|38709.24
12:05:12|38709.24
12:05:13|38709.23
12:05:15|38709.23
12:05:16|38709.23
12:05:17|38709.23
12:05:18|38709.1
12:05:19|38709.09
12:05:20|38709.09
12:05:22|38707.84
12:05:23|38707.84
12:05:24|38707.84
12:05:25|38707.79
12:05:25|38696.
12:05:27|38696.01
12:05:27|38692.52
12:05:29|38692.52
12:05:30|38688.05
12:05:31|38687.46
12:05:31|38686.85
12:05:32|38686.88
12:05:34|38686.88
12:05:35|38686.94
12:05:36|38690.07
12:05:37|38690.08
12:05:38|38690.08
12:05:38|38693.14
12:05:40|38693.14
12:05:41|38696.99
12:05:42|38697.
12:05:43|38697.
12:05:44|38697.
12:05:45|38696.99
12:05:46|38696.99
12:05:47|38696.99
12:05:48|38697.
12:05:48|38696.99
12:05:50|38696.99
12:05:51|38695.51
12:05:52|38695.51
12:05:53|38696.98
12:05:54|38696.98
12:05:55|38701.94
12:05:56|38706.54
12:05:57|38706.53
12:05:58|38706.54
12:05:59|38706.54
12:06:00|38705.04
12:06:01|38706.36
12:06:02|38700.01
12:06:03|38703.64
12:06:04|38703.64
12:06:05|38700.01
12:06:06|38703.3
12:06:07|38700.01
12:06:07|38700.01
12:06:09|38703.29
12:06:10|38703.29
12:06:11|38703.29
12:06:12|38702.13
12:06:13|38702.11
12:06:14|38701.55
12:06:15|38696.86
12:06:16|38698.43
12:06:18|38698.56
12:06:19|38699.99
12:06:19|38699.99
12:06:21|38699.99
12:06:22|38699.99
12:06:23|38700.28
12:06:24|38706.54
12:06:25|38706.52
12:06:26|38706.52
12:06:27|38706.52
12:06:28|38706.52
12:06:30|38706.55
12:06:31|38706.58
12:06:31|38706.58
12:06:33|38706.92
12:06:34|38706.94
12:06:34|38695.8
12:06:35|38695.8
12:06:36|38695.8
12:06:37|38693.82
12:06:39|38695.71
12:06:39|38695.71
12:06:41|38695.71
12:06:41|38695.71
12:06:43|38695.7
12:06:43|38697.21
12:06:45|38697.21
12:06:46|38696.71
12:06:47|38696.23
12:06:48|38696.23
12:06:49|38696.23
12:06:49|38692.32
12:06:51|38692.3
12:06:52|38690.
12:06:52|38690.
12:06:53|38690.
12:06:54|38690.
12:06:55|38690.
12:06:56|38690.
12:06:58|38690.01
12:06:58|38690.01
12:07:00|38690.01
12:07:01|38690.01
12:07:01|38690.01
12:07:03|38690.
12:07:03|38690.01
12:07:04|38690.01
12:07:06|38690.01
12:07:07|38690.01
12:07:07|38690.
12:07:08|38686.88
12:07:10|38686.87
12:07:11|38686.87
12:07:12|38686.87
12:07:13|38686.87
12:07:14|38686.87
12:07:15|38686.88
12:07:17|38686.49
12:07:17|38686.88
12:07:18|38686.88
12:07:19|38686.87
12:07:21|38686.87
12:07:22|38686.87
12:07:23|38686.88
12:07:24|38692.68
12:07:25|38697.06
12:07:26|38697.07
12:07:27|38697.07
12:07:28|38697.07
12:07:29|38697.07
12:07:30|38697.07
12:07:31|38697.07
12:07:32|38697.9
12:07:33|38697.91
12:07:34|38701.55
12:07:35|38701.55
12:07:37|38701.56
12:07:37|38701.56
12:07:38|38701.55
12:07:39|38701.55
12:07:40|38701.55
12:07:41|38701.55
12:07:42|38701.55
12:07:44|38701.55
12:07:45|38681.48
12:07:45|38681.09
12:07:46|38679.63
12:07:48|38679.62
12:07:49|38679.63
12:07:49|38679.63
12:07:51|38679.62
12:07:51|38676.
12:07:52|38676.
12:07:53|38673.47
12:07:54|38673.46
12:07:56|38672.84
12:07:56|38672.83
12:07:57|38672.83
12:07:59|38672.83
12:07:59|38672.83
12:08:00|38672.83
12:08:01|38672.79
12:08:02|38672.79
12:08:03|38672.79
12:08:05|38672.79
12:08:06|38667.14
12:08:07|38669.06
12:08:08|38669.05
12:08:08|38669.06
12:08:10|38669.06
12:08:11|38663.02
12:08:12|38663.03
12:08:13|38663.03
12:08:14|38664.77
12:08:15|38664.76
12:08:17|38664.77
12:08:17|38664.77
12:08:19|38664.76
12:08:20|38664.76
12:08:21|38664.76
12:08:22|38664.76
12:08:24|38664.76
12:08:24|38672.8
12:08:25|38672.8
12:08:27|38672.8
12:08:27|38672.8
12:08:28|38672.8
12:08:29|38672.8
12:08:31|38672.8
12:08:32|38684.56
12:08:32|38684.75
12:08:34|38684.76
12:08:34|38684.76
12:08:35|38684.76
12:08:36|38684.76
12:08:37|38684.76
12:08:38|38684.76
12:08:39|38684.76
12:08:41|38684.76
12:08:41|38684.76
12:08:43|38688.36
12:08:44|38688.36
12:08:45|38691.91
12:08:46|38696.
12:08:46|38696.
12:08:47|38699.04
12:08:49|38699.05
12:08:50|38698.33
12:08:51|38698.34
12:08:51|38698.34
12:08:53|38698.34
12:08:54|38698.34
12:08:54|38698.34
12:08:56|38698.34
12:08:57|38698.33
12:08:57|38698.33
12:08:58|38698.33
12:09:00|38698.33
12:09:00|38698.34
12:09:02|38698.34
12:09:03|38698.34
12:09:04|38698.33
12:09:05|38698.33
12:09:06|38698.33
12:09:06|38698.33
12:09:08|38700.
12:09:09|38706.71
12:09:10|38706.71
12:09:11|38706.56
12:09:12|38706.55
12:09:12|38706.55
12:09:14|38706.42
12:09:15|38706.42
12:09:16|38706.28
12:09:17|38706.42
12:09:19|38706.42
12:09:20|38714.42
12:09:20|38714.42
12:09:22|38714.42
12:09:23|38713.04
12:09:24|38714.35
12:09:24|38714.27
12:09:26|38714.27
12:09:26|38714.42
12:09:28|38714.57
12:09:29|38717.11
12:09:30|38717.17
12:09:31|38717.17
12:09:32|38717.17
12:09:34|38720.59
12:09:34|38720.59
12:09:35|38721.18
12:09:36|38721.18
12:09:37|38721.18
12:09:38|38721.18
12:09:39|38721.18
12:09:40|38721.19
12:09:41|38724.37
12:09:42|38724.4
12:09:43|38726.2
12:09:44|38726.2
12:09:45|38726.2
12:09:47|38728.89
12:09:48|38728.9
12:09:49|38728.9
12:09:50|38728.9
12:09:50|38732.17
12:09:51|38732.18
12:09:52|38732.18
12:09:53|38732.17
12:09:54|38732.17
12:09:55|38732.19
12:09:56|38732.19
12:09:57|38732.19
12:09:58|38728.9
12:09:59|38728.86
12:10:00|38728.65
12:10:01|38721.2
12:10:02|38725.48
12:10:03|38725.48
12:10:04|38725.48
12:10:06|38725.48
12:10:06|38725.48
12:10:07|38725.49
12:10:08|38725.49
12:10:10|38726.41
12:10:11|38726.41
12:10:12|38726.42
12:10:13|38726.42
12:10:14|38726.42
12:10:15|38732.69
12:10:16|38731.5
12:10:17|38731.49
12:10:18|38731.35
12:10:20|38726.43
12:10:21|38726.43
12:10:21|38728.36
12:10:22|38728.35
12:10:24|38728.35
12:10:25|38728.35
12:10:26|38728.35
12:10:26|38728.35
12:10:28|38728.36
12:10:29|38728.36
12:10:30|38728.35
12:10:31|38728.36
12:10:32|38731.5
12:10:33|38731.51
12:10:34|38732.65
12:10:35|38731.16
12:10:36|38731.16
12:10:37|38731.16
12:10:38|38731.16
12:10:39|38736.89
12:10:40|38736.89
12:10:41|38736.74
12:10:42|38736.74
12:10:43|38736.74
12:10:44|38736.74
12:10:45|38736.73
12:10:46|38736.73
12:10:47|38736.73
12:10:48|38736.73
12:10:49|38736.74
12:10:50|38736.74
12:10:51|38736.9
12:10:52|38736.9
12:10:54|38736.9
12:10:54|38747.6
12:10:55|38748.89
12:10:56|38746.38
12:10:57|38745.44
12:10:58|38745.44
12:10:59|38745.44
12:11:00|38745.44
12:11:01|38743.95
12:11:02|38744.53
12:11:03|38744.53
12:11:05|38746.1
12:11:06|38746.12
12:11:07|38746.11
12:11:08|38746.12
12:11:09|38746.11
12:11:10|38746.11
12:11:10|38746.11
12:11:12|38746.11
12:11:12|38748.23
12:11:13|38748.18
12:11:14|38748.18
12:11:15|38748.18
12:11:16|38748.18
12:11:18|38748.18
12:11:18|38748.18
12:11:19|38748.19
12:11:21|38751.63
12:11:22|38751.63
12:11:23|38751.63
12:11:24|38751.65
12:11:25|38751.65
12:11:26|38754.41
12:11:27|38754.34
12:11:28|38752.91
12:11:29|38752.91
12:11:30|38752.91
12:11:31|38752.09
12:11:32|38752.1
12:11:33|38753.61
12:11:35|38753.61
12:11:35|38753.56
12:11:37|38752.15
12:11:37|38754.51
12:11:39|38754.51
12:11:39|38754.51
12:11:40|38750.01
12:11:42|38751.39
12:11:42|38748.37
12:11:43|38748.37
12:11:44|38748.37
12:11:45|38748.37
12:11:46|38750.01
12:11:47|38749.72
12:11:48|38749.73
12:11:50|38741.01
12:11:51|38741.01
12:11:52|38742.33
12:11:53|38742.32
12:11:53|38742.32
12:11:55|38742.32
12:11:56|38742.33
12:11:57|38742.33
12:11:58|38742.33
12:11:58|38742.33
12:11:59|38742.33
12:12:00|38742.33
12:12:01|38745.5
12:12:03|38745.5
12:12:03|38745.5
12:12:04|38745.51
12:12:05|38745.5
12:12:07|38745.5
12:12:08|38744.77
12:12:09|38743.02
12:12:10|38744.73
12:12:11|38743.76
12:12:12|38743.76
12:12:13|38745.5
12:12:14|38745.5
12:12:16|38745.5
12:12:16|38745.5
12:12:17|38744.59
12:12:18|38744.59
12:12:20|38744.59
12:12:21|38761.37
12:12:22|38761.36
12:12:23|38761.36
12:12:24|38761.37
12:12:25|38761.37
12:12:26|38761.37
12:12:27|38761.37
12:12:28|38758.31
12:12:30|38749.33
12:12:30|38749.33
12:12:31|38746.45
12:12:32|38742.56
12:12:34|38742.57
12:12:35|38738.89
12:12:36|38738.89
12:12:37|38738.89
12:12:38|38737.94
12:12:39|38737.94
12:12:40|38737.94
12:12:41|38739.03
12:12:42|38739.03
12:12:43|38744.07
12:12:44|38747.98
12:12:45|38747.99
12:12:46|38747.99
12:12:47|38747.99
12:12:48|38747.99
12:12:49|38747.99
12:12:50|38747.99
12:12:51|38747.98
12:12:52|38747.98
12:12:53|38747.99
12:12:54|38747.99
12:12:55|38752.52
12:12:56|38755.8
12:12:57|38755.8
12:12:58|38755.8
12:12:59|38759.99
12:13:00|38760.
12:13:00|38760.
12:13:02|38760.
12:13:03|38760.
12:13:04|38759.99
12:13:04|38759.85
12:13:06|38758.13
12:13:07|38756.2
12:13:08|38755.66
12:13:08|38755.66
12:13:10|38755.66
12:13:11|38748.62
12:13:12|38748.62
12:13:13|38748.62
12:13:14|38748.62
12:13:15|38748.76
12:13:16|38748.75
12:13:17|38748.76
12:13:18|38754.99
12:13:19|38755.
12:13:21|38755.
12:13:22|38755.
12:13:23|38755.
12:13:24|38751.14
12:13:25|38751.5
12:13:26|38751.5
12:13:28|38752.64
12:13:28|38752.64
12:13:29|38752.64
12:13:30|38752.64
12:13:31|38752.64
12:13:32|38752.64
12:13:33|38752.64
12:13:34|38752.64
12:13:36|38752.64
12:13:37|38752.64
12:13:38|38752.64
12:13:39|38755.65
12:13:40|38755.66
12:13:41|38755.66
12:13:42|38755.66
12:13:43|38752.49
12:13:44|38754.15
12:13:45|38754.15
12:13:46|38754.15
12:13:47|38754.15
12:13:48|38754.15
12:13:49|38754.15
12:13:50|38754.15
12:13:51|38754.15
12:13:52|38755.64
12:13:53|38755.64
12:13:54|38754.16
12:13:55|38755.57
12:13:56|38755.65
12:13:57|38755.65
12:13:58|38755.65
12:13:59|38755.64
12:14:00|38759.99
12:14:01|38759.98
12:14:02|38759.98
12:14:03|38759.99
12:14:04|38759.99
12:14:05|38759.99
12:14:06|38759.99
12:14:08|38759.99
12:14:08|38759.99
12:14:09|38759.98
12:14:10|38759.84
12:14:11|38759.96
12:14:12|38759.96
12:14:13|38759.96
12:14:15|38759.96
12:14:16|38759.97
12:14:17|38759.99
12:14:18|38759.99
12:14:19|38760.
12:14:20|38760.
12:14:20|38760.
12:14:22|38760.
12:14:24|38760.
12:14:24|38760.
12:14:25|38760.
12:14:27|38760.
12:14:28|38760.
12:14:28|38760.
12:14:30|38760.
12:14:31|38759.99
12:14:31|38760.
12:14:33|38760.77
12:14:34|38765.3
12:14:34|38765.99
12:14:36|38765.99
12:14:37|38765.98
12:14:38|38765.98
12:14:39|38765.98
12:14:40|38766.
12:14:41|38769.49
12:14:42|38769.49
12:14:43|38769.5
12:14:44|38769.5
12:14:45|38769.5
12:14:46|38769.49
12:14:46|38770.21
12:14:48|38770.2
12:14:49|38770.21
12:14:50|38770.2
12:14:50|38770.92
12:14:52|38770.92
12:14:53|38770.93
12:14:54|38770.93
12:14:55|38770.93
12:14:56|38771.37
12:14:56|38771.82
12:14:58|38766.76
12:14:59|38769.49
12:15:00|38772.05
12:15:01|38772.04
12:15:02|38772.05
12:15:03|38772.05
12:15:04|38772.05
12:15:05|38772.05
12:15:06|38772.05
12:15:06|38778.36
12:15:07|38779.96
12:15:09|38779.96
12:15:10|38781.4
12:15:11|38781.39
12:15:12|38781.39
12:15:12|38781.39
12:15:14|38775.51
12:15:15|38775.51
12:15:16|38775.52
12:15:16|38776.6
12:15:18|38778.45
12:15:19|38778.45
12:15:20|38778.41
12:15:21|38778.41
12:15:22|38778.41
12:15:24|38778.42
12:15:25|38778.42
12:15:26|38778.41
12:15:27|38778.41
12:15:28|38778.42
12:15:29|38778.42
12:15:30|38778.42
12:15:32|38778.41
12:15:32|38778.42
12:15:33|38778.42
12:15:35|38778.42
12:15:35|38776.67
12:15:36|38747.57
12:15:38|38738.88
12:15:40|38728.25
12:15:40|38727.78
12:15:41|38723.56
12:15:43|38723.29
12:15:43|38719.84
12:15:44|38718.5
12:15:46|38714.65
12:15:47|38708.74
12:15:48|38708.74
12:15:49|38708.74
12:15:50|38708.74
12:15:51|38707.62
12:15:52|38722.61
12:15:52|38722.62
12:15:54|38726.93
12:15:54|38726.92
12:15:56|38726.92
12:15:56|38722.48
12:15:58|38722.48
12:15:58|38722.48
12:15:59|38722.48
12:16:01|38722.48
12:16:02|38722.48
12:16:02|38722.48
12:16:03|38722.48
12:16:05|38722.48
12:16:05|38722.48
12:16:06|38722.48
12:16:07|38721.18
12:16:09|38721.18
12:16:10|38721.18
12:16:11|38721.19
12:16:12|38721.19
12:16:13|38721.23
12:16:14|38724.63
12:16:15|38724.62
12:16:16|38724.63
12:16:17|38724.62
12:16:18|38724.63
12:16:18|38724.62
12:16:20|38710.32
12:16:20|38706.93
12:16:21|38706.93
12:16:23|38706.93
12:16:24|38706.94
12:16:26|38702.43
12:16:27|38697.66
12:16:28|38689.99
12:16:28|38688.69
12:16:29|38688.69
12:16:31|38689.99
12:16:32|38689.99
12:16:33|38689.99
12:16:34|38693.31
12:16:35|38694.26
12:16:36|38695.99
12:16:37|38695.99
12:16:38|38695.99
12:16:39|38695.99
12:16:40|38695.99
12:16:41|38695.98
12:16:42|38695.98
12:16:43|38692.83
12:16:44|38690.8
12:16:45|38690.79
12:16:46|38693.31
12:16:47|38705.5
12:16:49|38710.85
12:16:49|38710.85
12:16:50|38705.04
12:16:51|38705.04
12:16:52|38705.04
12:16:53|38705.04
12:16:54|38705.04
12:16:55|38704.9
12:16:56|38704.9
12:16:57|38701.91
12:16:58|38708.01
12:16:59|38702.87
12:17:00|38701.51
12:17:01|38695.99
12:17:02|38694.44
12:17:03|38694.45
12:17:04|38694.44
12:17:05|38694.44
12:17:06|38694.44
12:17:07|38694.44
12:17:08|38694.3
12:17:09|38694.3
12:17:10|38690.93
12:17:11|38690.93
12:17:12|38684.64
12:17:13|38684.64
12:17:14|38684.59
12:17:15|38684.59
12:17:16|38678.38
12:17:17|38673.57
12:17:18|38672.22
12:17:19|38671.98
12:17:20|38663.71
12:17:21|38661.51
12:17:22|38661.51
12:17:23|38660.01
12:17:25|38674.08
12:17:26|38674.08
12:17:27|38674.08
12:17:29|38673.02
12:17:30|38675.99
12:17:31|38676.
12:17:32|38675.99
12:17:33|38676.
12:17:34|38676.
12:17:35|38676.
12:17:36|38676.
12:17:38|38677.9
12:17:38|38677.9
12:17:39|38677.9
12:17:40|38677.9
12:17:41|38677.91
12:17:43|38675.5
12:17:44|38674.59
12:17:45|38674.59
12:17:46|38674.59
12:17:46|38674.59
12:17:47|38674.59
12:17:49|38674.58
12:17:49|38674.58
12:17:51|38674.58
12:17:51|38674.58
12:17:53|38674.57
12:17:53|38674.57
12:17:55|38674.57
12:17:56|38674.57
12:17:57|38674.57
12:17:57|38673.15
12:17:58|38673.15
12:18:00|38673.14
12:18:01|38673.14
12:18:02|38673.15
12:18:03|38671.17
12:18:04|38671.17
12:18:05|38668.77
12:18:06|38668.77
12:18:07|38668.77
12:18:08|38664.73
12:18:09|38663.34
12:18:10|38663.34
12:18:11|38663.35
12:18:12|38663.35
12:18:13|38663.34
12:18:14|38663.34
12:18:15|38663.34
12:18:16|38663.35
12:18:17|38663.35
12:18:18|38663.34
12:18:19|38663.34
12:18:20|38663.34
12:18:21|38652.41
12:18:22|38652.41
12:18:23|38651.27
12:18:24|38650.01
12:18:25|38650.01
12:18:26|38650.01
12:18:27|38650.
12:18:29|38651.71
12:18:30|38652.14
12:18:31|38652.14
12:18:32|38652.14
12:18:33|38659.1
12:18:34|38659.1
12:18:36|38659.1
12:18:36|38660.
12:18:37|38663.55
12:18:39|38659.93
12:18:39|38659.93
12:18:40|38620.64
12:18:41|38594.49
12:18:43|38574.87
12:18:43|38591.92
12:18:44|38606.28
12:18:46|38623.09
12:18:47|38603.81
12:18:48|38596.36
12:18:48|38596.36
12:18:50|38607.67
12:18:51|38607.67
12:18:52|38606.93
12:18:53|38612.61
12:18:54|38620.68
12:18:55|38625.23
12:18:56|38625.22
12:18:57|38623.87
12:18:58|38626.73
12:18:59|38628.57
12:19:00|38628.61
12:19:01|38638.55
12:19:02|38625.35
12:19:03|38625.36
12:19:04|38621.21
12:19:05|38621.21
12:19:06|38621.23
12:19:07|38612.62
12:19:08|38606.93
12:19:09|38600.01
12:19:10|38600.
12:19:11|38596.67
12:19:12|38596.67
12:19:13|38600.01
12:19:14|38600.
12:19:15|38603.96
12:19:16|38603.95
12:19:17|38613.14
12:19:18|38613.22
12:19:19|38604.31
12:19:20|38604.59
12:19:21|38611.5
12:19:22|38618.56
12:19:23|38625.12
12:19:24|38623.1
12:19:25|38614.81
12:19:26|38614.81
12:19:28|38621.43
12:19:29|38624.28
12:19:30|38627.56
12:19:31|38631.27
12:19:32|38631.27
12:19:33|38631.26
12:19:34|38631.26
12:19:35|38631.26
12:19:36|38631.26
12:19:37|38631.27
12:19:38|38631.27
12:19:40|38631.27
12:19:40|38629.76
12:19:41|38630.87
12:19:42|38631.25
12:19:43|38631.25
12:19:44|38631.25
12:19:46|38631.25
12:19:46|38631.25
12:19:47|38632.5
12:19:49|38632.49
12:19:49|38632.5
12:19:51|38632.49
12:19:51|38632.5
12:19:53|38632.49
12:19:54|38631.95
12:19:55|38631.95
12:19:56|38632.49
12:19:57|38637.01
12:19:58|38637.07
12:19:59|38637.07
12:20:00|38638.79
12:20:01|38638.79
12:20:02|38638.79
12:20:03|38638.79
12:20:04|38638.64
12:20:05|38637.31
12:20:06|38637.3
12:20:07|38637.31
12:20:08|38637.31
12:20:09|38637.3
12:20:10|38637.02
12:20:11|38637.01
12:20:13|38635.85
12:20:13|38635.85
12:20:14|38635.85
12:20:15|38635.86
12:20:16|38635.85
12:20:17|38635.85
12:20:18|38635.85
12:20:19|38635.85
12:20:20|38630.87
12:20:21|38630.87
12:20:22|38624.46
12:20:23|38623.36
12:20:24|38623.36
12:20:25|38623.36
12:20:26|38623.36
12:20:28|38601.
12:20:29|38601.01
12:20:30|38601.
12:20:31|38601.
12:20:32|38600.99
12:20:34|38600.99
12:20:35|38600.99
12:20:36|38600.99
12:20:37|38601.
12:20:38|38601.
12:20:39|38600.
12:20:40|38598.8
12:20:41|38598.8
12:20:42|38598.79
12:20:43|38598.8
12:20:44|38598.79
12:20:45|38598.78
12:20:46|38598.78
12:20:47|38598.78
12:20:48|38598.78
12:20:49|38598.81
12:20:50|38598.8
12:20:51|38598.8
12:20:52|38599.01
12:20:53|38599.01
12:20:54|38600.
12:20:55|38600.
12:20:56|38600.
12:20:57|38600.
12:20:58|38609.4
12:20:59|38609.4
12:21:00|38620.29
12:21:01|38621.28
12:21:02|38621.29
12:21:04|38631.01
12:21:04|38631.01
12:21:05|38631.01
12:21:06|38631.01
12:21:07|38631.02
12:21:08|38631.01
12:21:10|38631.01
12:21:11|38631.01
12:21:11|38631.01
12:21:13|38631.01
12:21:14|38631.02
12:21:14|38631.01
12:21:15|38631.01
12:21:16|38631.01
12:21:18|38631.02
12:21:19|38631.02
12:21:19|38631.01
12:21:21|38631.01
12:21:22|38631.01
12:21:23|38631.01
12:21:24|38631.01
12:21:25|38631.01
12:21:25|38622.51
12:21:27|38615.28
12:21:28|38611.33
12:21:29|38611.19
12:21:30|38611.18
12:21:31|38611.19
12:21:33|38611.18
12:21:34|38611.18
12:21:35|38611.18
12:21:36|38601.
12:21:37|38601.
12:21:38|38595.86
12:21:39|38585.52
12:21:40|38559.72
12:21:41|38520.16
12:21:42|38513.15
12:21:43|38479.98
12:21:44|38509.62
12:21:45|38501.64
12:21:46|38505.75
12:21:47|38517.96
12:21:48|38513.67
12:21:49|38527.08
12:21:50|38513.46
12:21:51|38519.2
12:21:52|38537.65
12:21:53|38548.27
12:21:54|38534.35
12:21:55|38549.77
12:21:56|38559.99
12:21:57|38558.22
12:21:58|38568.04
12:21:59|38568.82
12:22:00|38560.
12:22:01|38542.79
12:22:02|38542.57
12:22:03|38545.93
12:22:04|38548.59
12:22:05|38555.88
12:22:06|38565.16
12:22:07|38571.42
12:22:08|38589.68
12:22:09|38593.25
12:22:10|38589.69
12:22:11|38577.75
12:22:12|38581.37
12:22:13|38575.28
12:22:14|38588.69
12:22:15|38587.32
12:22:16|38584.97
12:22:17|38582.4
12:22:18|38572.84
12:22:20|38565.65
12:22:20|38562.98
12:22:21|38559.06
12:22:22|38559.06
12:22:23|38550.35
12:22:24|38553.53
12:22:25|38556.13
12:22:27|38556.15
12:22:28|38556.15
12:22:29|38556.15
12:22:30|38563.53
12:22:31|38563.54
12:22:33|38563.56
12:22:33|38564.62
12:22:35|38567.51
12:22:36|38574.13
12:22:37|38574.13
12:22:38|38563.75
12:22:39|38558.99
12:22:40|38533.24
12:22:41|38542.66
12:22:41|38542.66
12:22:43|38541.16
12:22:44|38548.63
12:22:45|38530.44
12:22:46|38519.62
12:22:47|38510.19
12:22:48|38528.16
12:22:49|38515.91
12:22:50|38506.52
12:22:51|38496.24
12:22:52|38492.31
12:22:54|38492.33
12:22:54|38488.05
12:22:56|38483.94
12:22:57|38494.72
12:22:58|38482.02
12:22:58|38465.34
12:22:59|38475.6
12:23:00|38465.33
12:23:01|38449.87
12:23:03|38470.93
12:23:03|38470.94
12:23:04|38481.36
12:23:06|38489.89
12:23:06|38495.69
12:23:08|38489.32
12:23:09|38495.78
12:23:09|38496.86
12:23:10|38495.62
12:23:12|38495.69
12:23:13|38492.8
12:23:14|38489.32
12:23:14|38492.68
12:23:16|38483.04
12:23:17|38474.44
12:23:18|38480.01
12:23:19|38486.48
12:23:20|38486.48
12:23:21|38491.75
12:23:21|38491.75
12:23:22|38491.76
12:23:24|38491.76
12:23:25|38487.44
12:23:26|38485.93
12:23:27|38485.93
12:23:28|38485.93
12:23:28|38491.73
12:23:29|38491.73
12:23:31|38492.68
12:23:33|38495.7
12:23:34|38495.7
12:23:35|38495.69
12:23:35|38488.52
12:23:37|38482.02
12:23:38|38480.01
12:23:39|38475.77
12:23:41|38473.92
12:23:42|38480.16
12:23:43|38480.16
12:23:44|38485.86
12:23:45|38485.86
12:23:46|38486.7
12:23:47|38488.61
12:23:48|38493.78
12:23:49|38488.12
12:23:50|38489.27
12:23:51|38495.7
12:23:52|38506.52
12:23:53|38513.98
12:23:54|38514.28
12:23:55|38515.14
12:23:56|38515.16
12:23:57|38515.16
12:23:58|38515.16
12:23:59|38515.17
12:24:00|38523.16
12:24:01|38531.13
12:24:02|38524.83
12:24:03|38523.29
12:24:04|38523.28
12:24:05|38527.33
12:24:06|38525.18
12:24:07|38523.65
12:24:08|38523.17
12:24:09|38523.17
12:24:10|38530.29
12:24:11|38537.24
12:24:12|38538.02
12:24:13|38537.25
12:24:15|38543.29
12:24:15|38541.78
12:24:16|38538.81
12:24:17|38537.32
12:24:18|38542.42
12:24:19|38542.41
12:24:20|38542.41
12:24:21|38542.41
12:24:22|38542.42
12:24:23|38540.91
12:24:24|38540.92
12:24:25|38542.41
12:24:26|38542.42
12:24:27|38545.98
12:24:28|38550.14
12:24:29|38550.16
12:24:30|38550.15
12:24:32|38529.6
12:24:33|38529.46
12:24:35|38524.11
12:24:35|38522.61
12:24:37|38506.54
12:24:38|38506.68
12:24:39|38506.67
12:24:40|38506.64
12:24:41|38506.64
12:24:42|38486.78
12:24:43|38504.26
12:24:44|38504.26
12:24:45|38500.84
12:24:46|38491.06
12:24:47|38488.43
12:24:49|38472.95
12:24:49|38480.5
12:24:50|38475.43
12:24:51|38484.12
12:24:52|38487.08
12:24:53|38492.82
12:24:54|38492.82
12:24:56|38492.82
12:24:57|38488.05
12:24:58|38488.54
12:24:59|38488.53
12:25:00|38472.2
12:25:01|38477.48
12:25:02|38466.04
12:25:03|38459.99
12:25:04|38460.94
12:25:05|38457.15
12:25:05|38455.15
12:25:07|38457.3
12:25:08|38460.21
12:25:09|38455.15
12:25:10|38456.48
12:25:11|38454.73
12:25:12|38451.33
12:25:13|38451.33
12:25:14|38441.17
12:25:15|38437.07
12:25:16|38407.45
12:25:17|38387.92
12:25:18|38401.71
12:25:19|38418.26
12:25:20|38422.
12:25:21|38396.45
12:25:22|38396.59
12:25:23|38398.
12:25:24|38398.
12:25:25|38398.01
12:25:26|38405.98
12:25:27|38416.12
12:25:28|38423.46
12:25:28|38426.91
12:25:30|38442.33
12:25:30|38442.32
12:25:32|38432.52
12:25:33|38450.78
12:25:35|38455.71
12:25:36|38463.05
12:25:37|38463.05
12:25:37|38464.64
12:25:39|38467.41
12:25:40|38467.41
12:25:41|38474.65
12:25:42|38476.31
12:25:43|38477.24
12:25:44|38476.3
12:25:46|38476.3
12:25:46|38467.
12:25:47|38466.98
12:25:48|38466.01
12:25:49|38469.79
12:25:50|38452.37
12:25:51|38442.88
12:25:52|38435.92
12:25:53|38422.54
12:25:54|38422.53
12:25:55|38442.78
12:25:56|38454.28
12:25:57|38459.44
12:25:58|38451.32
12:25:59|38451.32
12:26:00|38437.75
12:26:01|38437.75
12:26:02|38424.83
12:26:03|38422.92
12:26:04|38419.87
12:26:05|38418.31
12:26:06|38418.31
12:26:07|38418.3
12:26:08|38434.6
12:26:09|38438.82
12:26:11|38417.13
12:26:12|38417.14
12:26:13|38420.12
12:26:13|38421.3
12:26:15|38424.06
12:26:16|38424.02
12:26:16|38421.92
12:26:17|38431.83
12:26:18|38441.22
12:26:19|38443.92
12:26:20|38446.35
12:26:22|38443.41
12:26:23|38439.31
12:26:24|38437.38
12:26:25|38443.68
12:26:26|38446.92
12:26:26|38446.92
12:26:28|38446.92
12:26:29|38456.74
12:26:29|38456.95
12:26:30|38456.95
12:26:31|38459.65
12:26:32|38461.26
12:26:34|38459.7
12:26:35|38451.65
12:26:37|38464.1
12:26:38|38464.59
12:26:39|38464.63
12:26:40|38465.12
12:26:40|38465.13
12:26:42|38465.13
12:26:43|38465.12
12:26:44|38467.87
12:26:45|38467.87
12:26:46|38467.87
12:26:47|38468.9
12:26:48|38450.78
12:26:49|38453.57
12:26:51|38441.58
12:26:51|38452.27
12:26:52|38459.9
12:26:53|38459.89
12:26:54|38465.13
12:26:55|38470.67
12:26:56|38472.32
12:26:57|38472.32
12:26:58|38472.32
12:26:59|38472.32
12:27:00|38493.4
12:27:01|38488.1
12:27:02|38486.77
12:27:03|38477.71
12:27:04|38478.05
12:27:05|38478.06
12:27:06|38479.98
12:27:07|38479.98
12:27:08|38479.98
12:27:09|38483.72
12:27:10|38483.71
12:27:11|38485.23
12:27:12|38485.22
12:27:13|38485.22
12:27:14|38492.32
12:27:15|38492.32
12:27:16|38495.33
12:27:17|38495.34
12:27:18|38498.97
12:27:19|38500.84
12:27:20|38507.26
12:27:21|38509.35
12:27:22|38505.3
12:27:23|38520.9
12:27:25|38512.05
12:27:25|38511.67
12:27:27|38515.07
12:27:28|38515.07
12:27:28|38515.21
12:27:29|38515.21
12:27:30|38512.53
12:27:32|38512.53
12:27:32|38512.82
12:27:33|38513.69
12:27:35|38515.46
12:27:36|38515.46
12:27:37|38515.18
12:27:38|38515.18
12:27:39|38515.
12:27:40|38489.89
12:27:42|38485.23
12:27:42|38490.2
12:27:44|38492.11
12:27:45|38492.1
12:27:45|38484.8
12:27:46|38484.8
12:27:48|38490.53
12:27:49|38493.59
12:27:50|38493.59
12:27:50|38499.99
12:27:52|38500.
12:27:53|38491.66
12:27:54|38487.07
12:27:55|38492.83
12:27:56|38498.48
12:27:57|38504.66
12:27:58|38511.5
12:27:59|38510.02
12:28:00|38508.51
12:28:01|38508.08
12:28:02|38508.08
12:28:03|38508.07
12:28:04|38500.02
12:28:05|38494.41
12:28:06|38494.41
12:28:06|38494.4
12:28:08|38494.4
12:28:08|38494.54
12:28:10|38499.31
12:28:11|38499.32
12:28:12|38495.5
12:28:13|38496.61
12:28:14|38500.02
12:28:15|38503.77
12:28:16|38503.78
12:28:17|38503.78
12:28:17|38510.88
12:28:19|38510.88
12:28:20|38510.88
12:28:20|38513.91
12:28:22|38512.41
12:28:23|38510.88
12:28:24|38505.13
12:28:25|38505.13
12:28:26|38505.13
12:28:27|38505.13
12:28:27|38505.13
12:28:29|38505.13
12:28:29|38506.08
12:28:31|38508.87
12:28:32|38508.1
12:28:32|38510.11
12:28:33|38512.4
12:28:35|38512.38
12:28:36|38510.14
12:28:36|38492.26
12:28:38|38492.26
12:28:40|38485.65
12:28:40|38485.66
12:28:41|38490.05
12:28:42|38491.46
12:28:43|38491.46
12:28:44|38497.24
12:28:45|38500.25
12:28:46|38500.24
12:28:47|38488.87
12:28:48|38488.87
12:28:49|38488.87
12:28:50|38488.83
12:28:51|38481.58
12:28:52|38481.58
12:28:53|38483.09
12:28:54|38488.76
12:28:55|38504.66
12:28:57|38507.11
12:28:57|38507.1
12:28:59|38507.09
12:28:59|38497.56
12:29:00|38488.87
12:29:02|38488.87
12:29:03|38464.64
12:29:04|38467.99
12:29:05|38469.34
12:29:06|38479.59
12:29:07|38485.21
12:29:08|38476.07
12:29:09|38485.23
12:29:10|38482.22
12:29:11|38482.23
12:29:12|38480.72
12:29:13|38477.57
12:29:14|38489.88
12:29:15|38489.89
12:29:16|38482.39
12:29:17|38482.38
12:29:18|38488.37
12:29:19|38490.95
12:29:20|38494.75
12:29:21|38496.18
12:29:22|38494.71
12:29:23|38494.71
12:29:24|38494.71
12:29:25|38492.89
12:29:27|38493.13
12:29:27|38489.74
12:29:28|38494.85
12:29:29|38494.85
12:29:30|38497.5
12:29:31|38502.18
12:29:32|38502.18
12:29:33|38505.63
12:29:34|38509.05
12:29:35|38509.06
12:29:37|38509.06
12:29:38|38501.79
12:29:39|38501.78
12:29:40|38497.46
12:29:41|38497.46
12:29:42|38500.54
12:29:43|38492.03
12:29:44|38492.03
12:29:44|38492.03
12:29:46|38479.97
12:29:47|38480.12
12:29:48|38485.01
12:29:49|38485.15
12:29:50|38490.33
12:29:51|38493.59
12:29:52|38493.59
12:29:53|38493.6
12:29:54|38494.98
12:29:55|38494.98
12:29:56|38494.99
12:29:56|38494.99
12:29:58|38496.8
12:29:59|38494.12
12:30:00|38494.12
12:30:01|38494.12
12:30:02|38494.11
12:30:03|38485.14
12:30:04|38473.68
12:30:05|38464.2
12:30:06|38458.97
12:30:07|38455.31
12:30:08|38465.2
12:30:09|38471.37
12:30:10|38469.86
12:30:11|38454.51
12:30:12|38454.51
12:30:13|38460.89
12:30:14|38469.85
12:30:15|38469.86
12:30:16|38474.45
12:30:17|38474.31
12:30:18|38468.69
12:30:19|38468.83
12:30:20|38468.68
12:30:21|38472.04
12:30:22|38472.04
12:30:23|38472.04
12:30:24|38474.18
12:30:25|38474.31
12:30:26|38474.69
12:30:27|38482.29
12:30:28|38482.28
12:30:29|38477.79
12:30:30|38477.79
12:30:31|38480.37
12:30:32|38480.38
12:30:33|38480.38
12:30:34|38483.72
12:30:35|38484.01
12:30:36|38484.44
12:30:37|38484.44
12:30:39|38484.44
12:30:39|38489.89
12:30:41|38492.82
12:30:42|38492.82
12:30:44|38492.81
12:30:44|38492.81
12:30:45|38492.81
12:30:47|38492.82
12:30:48|38492.96
12:30:49|38492.95
12:30:50|38497.4
12:30:51|38499.98
12:30:52|38499.98
12:30:53|38499.99
12:30:54|38499.98
12:30:55|38499.99
12:30:56|38499.98
12:30:58|38499.98
12:30:58|38499.99
12:30:59|38500.
12:31:00|38507.59
12:31:01|38507.6
12:31:02|38504.66
12:31:03|38501.82
12:31:04|38502.29
12:31:05|38507.4
12:31:06|38506.16
12:31:07|38504.66
12:31:08|38501.82
12:31:09|38501.82
12:31:10|38501.82
12:31:11|38501.83
12:31:12|38501.84
12:31:13|38501.82
12:31:14|38503.75
12:31:15|38503.75
12:31:16|38503.57
12:31:17|38506.75
12:31:18|38506.75
12:31:19|38504.88
12:31:21|38504.87
12:31:21|38504.87
12:31:22|38504.87
12:31:23|38509.05
12:31:25|38508.21
12:31:25|38508.21
12:31:26|38504.88
12:31:27|38504.88
12:31:29|38504.88
12:31:29|38504.87
12:31:31|38508.5
12:31:31|38508.49
12:31:33|38509.47
12:31:34|38509.47
12:31:34|38509.47
12:31:35|38512.22
12:31:37|38512.22
12:31:38|38512.22
12:31:39|38510.73
12:31:39|38510.73
12:31:41|38510.73
12:31:42|38535.92
12:31:43|38526.42
12:31:44|38528.73
12:31:45|38531.49
12:31:46|38531.49
12:31:47|38530.
12:31:49|38530.
12:31:50|38530.
12:31:51|38530.
12:31:52|38537.24
12:31:52|38521.18
12:31:54|38521.18
12:31:55|38521.17
12:31:56|38521.18
12:31:57|38521.17
12:31:58|38521.18
12:31:59|38521.18
12:32:00|38521.18
12:32:01|38521.18
12:32:01|38521.18
12:32:03|38521.18
12:32:04|38521.19
12:32:05|38510.74
12:32:06|38510.74
12:32:07|38510.74
12:32:08|38506.1
12:32:09|38502.91
12:32:10|38502.9
12:32:11|38502.9
12:32:13|38502.9
12:32:13|38506.1
12:32:14|38506.1
12:32:15|38518.71
12:32:16|38524.11
12:32:17|38527.92
12:32:18|38527.78
12:32:19|38526.52
12:32:20|38523.96
12:32:21|38523.96
12:32:22|38523.71
12:32:23|38523.71
12:32:24|38526.55
12:32:25|38526.54
12:32:27|38526.55
12:32:27|38523.98
12:32:29|38523.98
12:32:29|38523.98
12:32:30|38523.98
12:32:32|38526.44
12:32:32|38524.49
12:32:33|38522.98
12:32:34|38522.99
12:32:35|38522.99
12:32:36|38521.01
12:32:37|38521.01
12:32:39|38523.27
12:32:40|38529.74
12:32:41|38522.44
12:32:42|38518.96
12:32:44|38523.28
12:32:44|38518.81
12:32:46|38518.81
12:32:46|38517.49
12:32:48|38517.49
12:32:49|38517.49
12:32:50|38519.38
12:32:51|38519.37
12:32:52|38517.49
12:32:52|38517.49
12:32:54|38517.49
12:32:55|38517.48
12:32:55|38517.49
12:32:57|38517.48
12:32:58|38517.48
12:32:58|38517.48
12:33:00|38517.48
12:33:01|38517.49
12:33:02|38517.49
12:33:03|38517.49
12:33:04|38519.12
12:33:04|38519.12
12:33:05|38525.21
12:33:06|38525.21
12:33:07|38525.21
12:33:08|38525.21
12:33:09|38525.21
12:33:11|38525.22
12:33:12|38525.22
12:33:12|38525.22
12:33:14|38521.09
12:33:15|38515.14
12:33:16|38510.
12:33:17|38510.
12:33:18|38506.11
12:33:19|38504.67
12:33:20|38504.67
12:33:21|38504.67
12:33:22|38503.76
12:33:23|38503.76
12:33:24|38502.98
12:33:25|38506.11
12:33:26|38514.88
12:33:27|38514.88
12:33:28|38514.88
12:33:29|38514.88
12:33:30|38514.88
12:33:32|38514.87
12:33:32|38514.87
12:33:33|38514.87
12:33:34|38524.1
12:33:35|38523.71
12:33:36|38523.71
12:33:37|38522.41
12:33:38|38522.41
12:33:39|38522.41
12:33:40|38522.41
12:33:42|38522.42
12:33:43|38522.42
12:33:44|38522.42
12:33:45|38522.42
12:33:46|38522.42
12:33:48|38522.5
12:33:48|38522.49
12:33:49|38522.49
12:33:50|38522.5
12:33:51|38524.8
12:33:52|38524.8
12:33:54|38524.8
12:33:55|38524.8
12:33:56|38524.81
12:33:57|38524.81
12:33:57|38524.8
12:33:58|38524.8
12:34:00|38526.98
12:34:01|38532.24
12:34:02|38532.23
12:34:03|38532.23
12:34:04|38526.46
12:34:05|38526.46
12:34:06|38526.45
12:34:07|38524.91
12:34:09|38524.92
12:34:09|38526.41
12:34:10|38526.4
12:34:11|38526.4
12:34:12|38524.91
12:34:13|38524.91
12:34:14|38524.92
12:34:15|38524.92
12:34:16|38524.92
12:34:17|38524.92
12:34:18|38524.92
12:34:19|38524.92
12:34:20|38524.92
12:34:21|38524.92
12:34:22|38524.92
12:34:23|38524.92
12:34:24|38526.42
12:34:25|38526.43
12:34:26|38526.43
12:34:27|38526.42
12:34:28|38526.42
12:34:29|38526.42
12:34:30|38526.43
12:34:31|38526.43
12:34:32|38526.43
12:34:33|38529.6
12:34:34|38534.37
12:34:35|38534.37
12:34:36|38536.16
12:34:37|38536.16
12:34:38|38536.16
12:34:39|38536.18
12:34:40|38536.18
12:34:41|38536.18
12:34:42|38536.18
12:34:43|38536.17
12:34:45|38536.18
12:34:45|38536.18
12:34:47|38536.17
12:34:48|38536.17
12:34:49|38536.17
12:34:50|38536.17
12:34:51|38536.17
12:34:52|38534.37
12:34:53|38534.36
12:34:54|38534.35
12:34:55|38534.35
12:34:56|38534.24
12:34:57|38534.28
12:34:59|38536.56
12:34:59|38536.54
12:35:00|38536.55
12:35:01|38537.54
12:35:02|38537.55
12:35:03|38537.54
12:35:05|38537.54
12:35:05|38537.54
12:35:07|38537.54
12:35:08|38537.54
12:35:09|38527.57
12:35:10|38527.57
12:35:11|38532.47
12:35:12|38532.47
12:35:13|38532.47
12:35:14|38533.34
12:35:15|38533.34
12:35:16|38533.35
12:35:17|38533.34
12:35:18|38533.34
12:35:19|38533.35
12:35:20|38533.35
12:35:21|38533.35
12:35:23|38533.35
12:35:23|38533.61
12:35:24|38536.53
12:35:25|38536.53
12:35:26|38536.54
12:35:27|38536.54
12:35:28|38536.53
12:35:29|38536.53
12:35:31|38533.54
12:35:31|38533.54
12:35:32|38533.35
12:35:33|38526.44
12:35:35|38526.43
12:35:35|38526.43
12:35:37|38526.42
12:35:37|38526.42
12:35:38|38522.42
12:35:40|38522.43
12:35:40|38522.43
12:35:41|38520.
12:35:43|38522.4
12:35:44|38521.27
12:35:45|38521.27
12:35:46|38521.26
12:35:48|38521.26
12:35:48|38521.26
12:35:49|38522.9
12:35:50|38528.3
12:35:52|38528.31
12:35:53|38528.31
12:35:53|38528.31
12:35:55|38524.07
12:35:56|38528.27
12:35:57|38528.27
12:35:58|38528.27
12:35:59|38528.27
12:36:00|38524.08
12:36:01|38524.07
12:36:02|38524.07
12:36:03|38524.07
12:36:04|38527.87
12:36:05|38526.58
12:36:06|38526.58
12:36:07|38526.57
12:36:08|38526.57
12:36:09|38526.57
12:36:10|38528.61
12:36:11|38528.61
12:36:12|38528.61
12:36:13|38528.61
12:36:14|38528.61
12:36:15|38528.61
12:36:16|38528.8
12:36:17|38528.8
12:36:18|38528.8
12:36:19|38536.06
12:36:20|38536.06
12:36:21|38536.05
12:36:22|38536.05
12:36:23|38535.91
12:36:24|38535.91
12:36:25|38535.91
12:36:26|38535.91
12:36:27|38534.97
12:36:28|38534.97
12:36:29|38532.38
12:36:30|38534.74
12:36:31|38535.4
12:36:32|38535.4
12:36:33|38535.4
12:36:34|38535.4
12:36:35|38535.41
12:36:36|38535.41
12:36:37|38535.4
12:36:38|38535.4
12:36:39|38535.41
12:36:40|38535.41
12:36:41|38535.4
12:36:42|38535.4
12:36:43|38535.4
12:36:44|38535.41
12:36:45|38535.41
12:36:47|38535.41
12:36:48|38528.31
12:36:48|38527.21
12:36:50|38523.7
12:36:51|38523.7
12:36:52|38521.98
12:36:52|38520.56
12:36:54|38520.56
12:36:54|38522.13
12:36:56|38523.14
12:36:56|38523.14
12:36:58|38523.14
12:36:59|38523.14
12:37:00|38523.14
12:37:01|38525.23
12:37:01|38527.2
12:37:03|38527.2
12:37:03|38527.31
12:37:04|38528.9
12:37:06|38527.19
12:37:06|38527.2
12:37:07|38528.9
12:37:09|38525.69
12:37:10|38526.18
12:37:11|38526.18
12:37:11|38526.17
12:37:12|38526.18
12:37:13|38524.67
12:37:15|38524.67
12:37:15|38521.6
12:37:17|38521.6
12:37:17|38521.6
12:37:19|38521.6
12:37:19|38521.6
12:37:21|38521.74
12:37:21|38521.74
12:37:23|38521.74
12:37:24|38521.74
12:37:24|38526.16
12:37:25|38526.17
12:37:27|38527.8
12:37:27|38526.17
12:37:28|38526.17
12:37:29|38526.17
12:37:30|38526.17
12:37:31|38526.17
12:37:32|38526.16
12:37:34|38522.92
12:37:34|38522.92
12:37:35|38521.75
12:37:36|38520.
12:37:38|38520.
12:37:38|38520.01
12:37:39|38520.
12:37:41|38520.
12:37:42|38520.
12:37:43|38520.01
12:37:43|38520.
12:37:45|38520.
12:37:46|38520.
12:37:48|38520.01
12:37:49|38520.
12:37:50|38520.
12:37:51|38520.01
12:37:52|38520.
12:37:53|38520.
12:37:54|38520.01
12:37:55|38520.
12:37:56|38520.
12:37:57|38520.
12:37:58|38520.01
12:37:59|38520.01
12:38:01|38520.01
12:38:01|38520.01
12:38:03|38520.
12:38:03|38520.
12:38:04|38520.01
12:38:05|38520.01
12:38:06|38520.
12:38:07|38520.01
12:38:08|38520.
12:38:09|38520.
12:38:10|38520.
12:38:11|38520.01
12:38:12|38520.01
12:38:13|38520.01
12:38:15|38520.01
12:38:15|38520.01
12:38:16|38520.01
12:38:17|38520.
12:38:18|38520.
12:38:19|38520.
12:38:20|38518.
12:38:21|38516.04
12:38:22|38516.04
12:38:23|38516.03
12:38:24|38516.03
12:38:25|38516.03
12:38:26|38511.72
12:38:27|38511.68
12:38:28|38506.14
12:38:29|38506.14
12:38:30|38515.66
12:38:31|38512.65
12:38:32|38512.65
12:38:33|38512.65
12:38:34|38507.57
12:38:35|38507.57
12:38:36|38506.14
12:38:37|38506.14
12:38:38|38506.14
12:38:39|38506.14
12:38:40|38506.27
12:38:41|38506.27
12:38:42|38506.28
12:38:43|38506.28
12:38:44|38506.27
12:38:46|38507.57
12:38:47|38507.56
12:38:49|38507.56
12:38:50|38507.56
12:38:50|38507.56
12:38:52|38507.57
12:38:53|38510.
12:38:54|38507.55
12:38:55|38507.55
12:38:57|38507.55
12:38:58|38507.55
12:38:59|38501.55
12:39:00|38501.55
12:39:01|38500.
12:39:02|38500.01
12:39:03|38500.01
12:39:04|38500.01
12:39:05|38500.01
12:39:06|38500.
12:39:08|38496.91
12:39:08|38496.18
12:39:10|38491.45
12:39:11|38491.45
12:39:11|38491.45
12:39:13|38490.01
12:39:14|38490.
12:39:15|38484.44
12:39:16|38484.44
12:39:17|38480.38
12:39:18|38480.37
12:39:19|38484.45
12:39:20|38492.03
12:39:21|38490.54
12:39:22|38493.04
12:39:23|38496.87
12:39:24|38496.73
12:39:24|38496.73
12:39:26|38482.4
12:39:27|38480.38
12:39:27|38480.38
12:39:29|38480.38
12:39:30|38480.38
12:39:31|38480.52
12:39:32|38485.22
12:39:33|38482.41
12:39:34|38485.22
12:39:35|38496.44
12:39:36|38493.43
12:39:37|38493.29
12:39:38|38493.29
12:39:39|38493.29
12:39:40|38480.73
12:39:41|38483.86
12:39:42|38483.86
12:39:43|38480.37
12:39:44|38480.13
12:39:45|38480.13
12:39:46|38480.14
12:39:48|38460.49
12:39:49|38460.49
12:39:50|38460.49
12:39:51|38464.49
12:39:52|38464.49
12:39:53|38464.5
12:39:55|38464.49
12:39:55|38464.49
12:39:56|38464.49
12:39:58|38471.54
12:39:58|38471.55
12:40:00|38474.82
12:40:01|38474.82
12:40:02|38474.81
12:40:03|38478.41
12:40:04|38478.16
12:40:05|38481.18
12:40:06|38481.17
12:40:07|38478.31
12:40:08|38478.31
12:40:09|38473.96
12:40:10|38477.22
12:40:11|38477.22
12:40:11|38479.79
12:40:13|38478.29
12:40:14|38473.35
12:40:15|38473.35
12:40:16|38475.43
12:40:17|38469.76
12:40:18|38469.76
12:40:19|38465.4
12:40:20|38465.4
12:40:21|38453.3
12:40:22|38451.11
12:40:23|38454.43
12:40:24|38451.11
12:40:25|38451.11
12:40:26|38451.1
12:40:26|38451.11
12:40:28|38443.57
12:40:29|38441.21
12:40:30|38441.21
12:40:31|38446.78
12:40:32|38449.47
12:40:33|38427.34
12:40:34|38425.4
12:40:35|38441.83
12:40:36|38451.13
12:40:37|38445.66
12:40:38|38449.63
12:40:39|38449.64
12:40:40|38449.64
12:40:41|38457.23
12:40:42|38457.25
12:40:43|38461.95
12:40:44|38461.95
12:40:45|38461.96
12:40:46|38464.64
12:40:47|38464.95
12:40:48|38464.95
12:40:50|38465.12
12:40:51|38465.12
12:40:52|38472.46
12:40:53|38472.69
12:40:54|38475.38
12:40:56|38475.38
12:40:56|38472.7
12:40:57|38472.69
12:40:58|38472.69
12:40:59|38466.7
12:41:00|38466.7
12:41:02|38466.7
12:41:02|38466.7
12:41:04|38466.69
12:41:05|38466.69
12:41:06|38465.4
12:41:07|38464.95
12:41:08|38464.95
12:41:10|38464.95
12:41:10|38451.14
12:41:11|38451.15
12:41:13|38451.15
12:41:13|38451.14
12:41:14|38453.52
12:41:15|38453.52
12:41:16|38461.95
12:41:17|38461.95
12:41:19|38451.16
12:41:20|38452.66
12:41:20|38452.66
12:41:22|38460.12
12:41:23|38456.09
12:41:23|38461.95
12:41:25|38461.95
12:41:26|38461.95
12:41:27|38460.45
12:41:28|38460.45
12:41:28|38460.44
12:41:29|38460.44
12:41:31|38460.44
12:41:32|38458.94
12:41:33|38458.94
12:41:34|38464.94
12:41:35|38464.95
12:41:36|38464.95
12:41:36|38473.58
12:41:37|38470.58
12:41:38|38470.58
12:41:39|38470.58
12:41:40|38470.58
12:41:42|38470.58
12:41:43|38470.58
12:41:44|38470.58
12:41:45|38470.58
12:41:45|38472.49
12:41:47|38470.58
12:41:48|38470.56
12:41:49|38470.56
12:41:50|38470.56
12:41:52|38470.56
12:41:52|38470.56
12:41:54|38470.56
12:41:55|38470.56
12:41:56|38472.07
12:41:57|38472.07
12:41:58|38472.07
12:42:00|38472.08
12:42:00|38472.08
12:42:02|38466.31
12:42:02|38466.31
12:42:03|38466.31
12:42:04|38467.72
12:42:06|38464.58
12:42:06|38464.58
12:42:07|38464.58
12:42:09|38464.59
12:42:10|38464.58
12:42:11|38464.54
12:42:11|38464.54
12:42:12|38464.54
12:42:13|38464.54
12:42:14|38464.53
12:42:16|38464.53
12:42:16|38464.53
12:42:17|38464.4
12:42:18|38457.83
12:42:20|38457.83
12:42:21|38457.82
12:42:21|38457.82
12:42:22|38457.83
12:42:23|38457.82
12:42:25|38457.83
12:42:26|38457.82
12:42:26|38457.82
12:42:27|38457.82
12:42:28|38459.23
12:42:29|38459.23
12:42:31|38462.99
12:42:32|38462.99
12:42:32|38462.99
12:42:34|38462.99
12:42:35|38462.99
12:42:36|38463.
12:42:36|38463.
12:42:37|38465.88
12:42:39|38465.88
12:42:39|38465.88
12:42:41|38465.87
12:42:42|38465.87
12:42:42|38465.87
12:42:44|38486.7
12:42:45|38489.88
12:42:45|38498.9
12:42:47|38498.91
12:42:47|38495.8
12:42:48|38493.14
12:42:50|38493.14
12:42:51|38493.14
12:42:53|38492.06
12:42:54|38492.06
12:42:55|38492.06
12:42:56|38492.06
12:42:57|38492.06
12:42:58|38506.31
12:42:59|38511.58
12:43:00|38515.16
12:43:01|38515.17
12:43:02|38515.17
12:43:03|38519.28
12:43:04|38508.96
12:43:05|38508.96
12:43:06|38508.97
12:43:07|38508.97
12:43:08|38508.97
12:43:09|38508.97
12:43:10|38519.02
12:43:12|38519.02
12:43:12|38519.02
12:43:13|38519.26
12:43:14|38519.26
12:43:15|38519.27
12:43:16|38519.27
12:43:17|38519.27
12:43:18|38519.27
12:43:19|38519.27
12:43:20|38519.27
12:43:21|38520.
12:43:22|38520.
12:43:23|38520.
12:43:24|38520.
12:43:25|38520.
12:43:26|38520.01
12:43:27|38520.01
12:43:28|38520.01
12:43:29|38520.01
12:43:30|38520.01
12:43:31|38520.
12:43:32|38520.01
12:43:33|38527.18
12:43:34|38526.83
12:43:35|38512.22
12:43:36|38522.33
12:43:38|38522.34
12:43:38|38522.33
12:43:40|38522.34
12:43:40|38523.51
12:43:42|38523.51
12:43:42|38523.5
12:43:43|38523.5
12:43:45|38505.2
12:43:45|38500.
12:43:47|38496.88
12:43:48|38496.89
12:43:48|38496.89
12:43:50|38496.89
12:43:51|38500.15
12:43:53|38504.16
12:43:54|38501.75
12:43:55|38501.75
12:43:56|38501.76
12:43:58|38501.76
12:43:59|38501.76
12:44:00|38501.76
12:44:00|38501.76
12:44:02|38501.76
12:44:03|38501.76
12:44:04|38501.76
12:44:05|38501.76
12:44:06|38501.76
12:44:07|38492.03
12:44:08|38488.34
12:44:09|38488.34
12:44:10|38488.34
12:44:11|38488.34
12:44:12|38488.33
12:44:13|38488.19
12:44:14|38488.2
12:44:15|38488.2
12:44:16|38488.2
12:44:17|38497.06
12:44:18|38500.7
12:44:19|38505.62
12:44:20|38505.62
12:44:21|38508.93
12:44:22|38510.71
12:44:23|38511.29
12:44:24|38515.15
12:44:25|38520.
12:44:26|38517.43
12:44:27|38517.29
12:44:28|38517.29
12:44:29|38514.85
12:44:30|38514.85
12:44:31|38514.86
12:44:32|38497.07
12:44:33|38498.56
12:44:34|38498.56
12:44:35|38498.56
12:44:36|38498.56
12:44:37|38498.56
12:44:38|38498.56
12:44:39|38498.57
12:44:40|38498.57
12:44:41|38498.57
12:44:42|38500.61
12:44:43|38504.3
12:44:44|38502.8
12:44:45|38502.99
12:44:46|38504.31
12:44:47|38505.19
12:44:48|38505.19
12:44:49|38505.19
12:44:50|38505.19
12:44:51|38505.19
12:44:53|38502.24
12:44:54|38502.24
12:44:55|38501.85
12:44:56|38498.56
12:44:57|38498.56
12:44:58|38498.56
12:44:59|38498.42
12:45:01|38498.43
12:45:02|38480.01
12:45:04|38479.28
12:45:05|38478.52
12:45:06|38478.52
12:45:06|38478.52
12:45:08|38478.52
12:45:09|38478.52
12:45:10|38475.05
12:45:11|38477.
12:45:12|38477.
12:45:13|38483.06
12:45:14|38484.51
12:45:15|38484.51
12:45:16|38485.51
12:45:17|38485.51
12:45:18|38485.51
12:45:19|38485.52
12:45:20|38479.39
12:45:21|38482.1
12:45:22|38482.1
12:45:23|38482.11
12:45:24|38482.1
12:45:25|38482.1
12:45:26|38482.11
12:45:27|38483.68
12:45:29|38482.1
12:45:30|38482.11
12:45:31|38482.11
12:45:31|38482.11
12:45:33|38483.45
12:45:33|38483.45
12:45:34|38475.57
12:45:35|38475.58
12:45:36|38475.57
12:45:38|38475.57
12:45:38|38475.58
12:45:39|38475.58
12:45:40|38475.
12:45:41|38475.
12:45:42|38475.
12:45:44|38475.
12:45:45|38473.11
12:45:45|38473.11
12:45:47|38473.1
12:45:48|38473.1
12:45:49|38473.11
12:45:50|38473.9
12:45:50|38473.89
12:45:51|38473.89
12:45:53|38473.89
12:45:54|38473.9
12:45:55|38473.9
12:45:57|38473.9
12:45:58|38473.89
12:45:59|38473.89
12:46:00|38473.89
12:46:01|38475.
12:46:02|38475.
12:46:03|38475.
12:46:04|38474.99
12:46:05|38474.99
12:46:06|38474.99
12:46:07|38474.09
12:46:09|38475.58
12:46:10|38475.58
12:46:11|38480.37
12:46:12|38476.28
12:46:12|38474.62
12:46:14|38474.62
12:46:15|38474.61
12:46:16|38474.61
12:46:17|38474.61
12:46:18|38477.54
12:46:18|38477.54
12:46:20|38477.54
12:46:21|38475.31
12:46:23|38475.31
12:46:23|38475.31
12:46:24|38475.35
12:46:25|38475.35
12:46:26|38475.35
12:46:27|38480.18
12:46:28|38480.18
12:46:29|38480.17
12:46:30|38480.18
12:46:31|38480.17
12:46:32|38480.17
12:46:33|38480.15
12:46:34|38480.15
12:46:35|38480.15
12:46:36|38480.15
12:46:37|38480.15
12:46:38|38480.15
12:46:39|38480.15
12:46:41|38482.16
12:46:42|38482.16
12:46:42|38482.15
12:46:43|38482.18
12:46:45|38482.17
12:46:45|38482.17
12:46:46|38482.15
12:46:48|38482.14
12:46:48|38482.14
12:46:50|38482.14
12:46:50|38482.14
12:46:52|38482.15
12:46:52|38482.14
12:46:54|38483.95
12:46:55|38483.99
12:46:56|38482.17
12:46:58|38488.5
12:46:59|38491.37
12:46:59|38491.37
12:47:01|38498.59
12:47:01|38498.59
12:47:03|38498.59
12:47:04|38498.6
12:47:04|38500.
12:47:05|38507.25
12:47:06|38507.25
12:47:07|38507.26
12:47:09|38509.78
12:47:10|38510.56
12:47:11|38507.25
12:47:12|38507.25
12:47:13|38507.25
12:47:14|38507.25
12:47:15|38507.26
12:47:16|38507.26
12:47:16|38507.25
12:47:17|38507.12
12:47:19|38507.11
12:47:20|38507.11
12:47:21|38507.11
12:47:22|38507.93
12:47:23|38515.14
12:47:24|38515.12
12:47:25|38515.07
12:47:26|38515.07
12:47:27|38515.07
12:47:28|38519.64
12:47:29|38518.72
12:47:30|38522.55
12:47:31|38520.28
12:47:32|38520.28
12:47:33|38520.28
12:47:34|38520.28
12:47:35|38520.27
12:47:36|38520.27
12:47:37|38520.27
12:47:38|38518.77
12:47:39|38518.77
12:47:40|38515.13
12:47:41|38515.13
12:47:42|38515.13
12:47:43|38515.13
12:47:44|38515.13
12:47:45|38515.13
12:47:46|38515.13
12:47:47|38515.13
12:47:48|38515.15
12:47:49|38520.14
12:47:49|38518.65
12:47:51|38520.14
12:47:51|38520.14
12:47:53|38520.26
12:47:54|38522.37
12:47:55|38525.
12:47:56|38525.
12:47:57|38524.99
12:47:58|38524.99
12:48:00|38525.
12:48:01|38525.
12:48:02|38525.
12:48:02|38525.
12:48:04|38524.99
12:48:05|38523.86
12:48:06|38523.86
12:48:07|38518.64
12:48:08|38518.64
12:48:09|38517.73
12:48:10|38515.91
12:48:11|38515.9
12:48:12|38515.87
12:48:13|38515.87
12:48:14|38515.87
12:48:15|38515.87
12:48:16|38515.87
12:48:17|38516.01
12:48:19|38516.
12:48:20|38516.63
12:48:20|38521.78
12:48:22|38520.28
12:48:22|38520.28
12:48:23|38520.27
12:48:24|38520.27
12:48:25|38520.27
12:48:27|38520.27
12:48:27|38520.27
12:48:28|38520.27
12:48:30|38520.27
12:48:30|38520.28
12:48:32|38520.28
12:48:32|38520.28
12:48:33|38516.42
12:48:35|38516.41
12:48:35|38516.41
12:48:37|38516.41
12:48:37|38516.41
12:48:39|38520.25
12:48:39|38520.25
12:48:41|38520.25
12:48:41|38520.25
12:48:42|38520.26
12:48:43|38520.26
12:48:44|38520.26
12:48:46|38520.25
12:48:46|38518.31
12:48:48|38518.31
12:48:48|38518.31
12:48:49|38516.41
12:48:50|38516.41
12:48:52|38516.4
12:48:53|38516.4
12:48:54|38516.39
12:48:55|38516.39
12:48:57|38515.92
12:48:57|38515.92
12:48:59|38515.92
12:48:59|38515.92
12:49:01|38515.92
12:49:02|38515.92
12:49:03|38515.14
12:49:04|38515.14
12:49:05|38515.12
12:49:06|38515.12
12:49:07|38515.13
12:49:08|38515.12
12:49:09|38505.33
12:49:10|38506.83
12:49:11|38506.83
12:49:12|38506.83
12:49:13|38506.83
12:49:14|38506.83
12:49:15|38506.82
12:49:16|38506.83
12:49:17|38506.83
12:49:18|38506.83
12:49:19|38506.83
12:49:20|38506.83
12:49:21|38506.83
12:49:22|38506.83
12:49:23|38506.83
12:49:24|38506.82
12:49:25|38506.82
12:49:26|38506.82
12:49:27|38506.82
12:49:28|38506.97
12:49:30|38506.97
12:49:31|38506.97
12:49:31|38506.97
12:49:33|38506.97
12:49:33|38509.23
12:49:34|38509.23
12:49:36|38509.23
12:49:37|38508.69
12:49:37|38506.97
12:49:38|38506.97
12:49:39|38506.97
12:49:40|38506.97
12:49:41|38506.97
12:49:42|38506.96
12:49:44|38506.96
12:49:45|38506.94
12:49:45|38506.94
12:49:47|38506.94
12:49:47|38506.94
12:49:48|38506.94
12:49:49|38506.97
12:49:50|38506.97
12:49:52|38506.97
12:49:52|38508.58
12:49:54|38508.59
12:49:55|38509.95
12:49:55|38510.29
12:49:57|38514.99
12:49:57|38514.99
12:49:59|38514.99
12:50:00|38514.99
12:50:01|38514.99
12:50:02|38514.99
12:50:04|38509.01
12:50:04|38509.01
12:50:06|38510.46
12:50:07|38510.46
12:50:08|38510.48
12:50:09|38510.47
12:50:10|38510.47
12:50:10|38510.47
12:50:11|38510.47
12:50:13|38510.48
12:50:14|38510.48
12:50:14|38510.48
12:50:15|38510.49
12:50:16|38510.49
12:50:18|38510.48
12:50:18|38510.48
12:50:20|38513.35
12:50:21|38513.35
12:50:21|38513.35
12:50:22|38513.35
12:50:24|38513.36
12:50:25|38513.36
12:50:26|38513.32
12:50:27|38504.68
12:50:28|38504.68
12:50:29|38503.21
12:50:30|38502.15
12:50:31|38510.11
12:50:32|38510.11
12:50:33|38502.15
12:50:34|38502.67
12:50:35|38502.67
12:50:36|38502.67
12:50:37|38502.67
12:50:38|38502.67
12:50:39|38502.14
12:50:40|38502.15
12:50:41|38501.51
12:50:42|38501.51
12:50:43|38501.52
12:50:44|38501.51
12:50:45|38501.52
12:50:46|38501.51
12:50:47|38501.52
12:50:48|38501.51
12:50:49|38501.51
12:50:50|38501.51
12:50:51|38501.51
12:50:52|38501.51
12:50:53|38501.51
12:50:54|38501.51
12:50:55|38501.51
12:50:56|38501.52
12:50:57|38501.52
12:50:58|38501.51
12:51:00|38501.51
12:51:01|38501.52
12:51:02|38501.51
12:51:03|38501.51
12:51:04|38501.51
12:51:05|38501.72
12:51:06|38503.91
12:51:07|38501.67
12:51:09|38501.68
12:51:09|38501.68
12:51:11|38501.68
12:51:11|38500.
12:51:13|38500.
12:51:14|38500.
12:51:15|38500.
12:51:16|38500.
12:51:17|38500.
12:51:18|38500.01
12:51:19|38500.
12:51:20|38500.
12:51:21|38501.5
12:51:22|38501.5
12:51:23|38501.47
12:51:24|38501.48
12:51:25|38501.47
12:51:26|38501.48
12:51:27|38500.17
12:51:28|38500.17
12:51:29|38500.
12:51:30|38500.01
12:51:31|38500.01
12:51:32|38500.01
12:51:33|38500.57
12:51:34|38500.57
12:51:35|38500.58
12:51:36|38500.57
12:51:37|38500.57
12:51:38|38494.88
12:51:39|38494.88
12:51:40|38485.24
12:51:41|38485.24
12:51:42|38485.23
12:51:43|38483.87
12:51:44|38483.87
12:51:45|38483.86
12:51:46|38480.28
12:51:47|38480.28
12:51:49|38480.28
12:51:49|38481.78
12:51:50|38481.78
12:51:52|38481.78
12:51:53|38482.23
12:51:53|38482.23
12:51:55|38482.23
12:51:55|38482.22
12:51:56|38480.73
12:51:57|38485.37
12:51:59|38482.59
12:52:00|38480.28
12:52:02|38480.15
12:52:03|38480.16
12:52:04|38480.16
12:52:05|38479.
12:52:06|38479.
12:52:07|38479.
12:52:08|38473.55
12:52:09|38473.56
12:52:10|38474.7
12:52:12|38474.71
12:52:12|38474.71
12:52:13|38477.03
12:52:14|38476.45
12:52:15|38476.45
12:52:16|38474.81
12:52:17|38474.81
12:52:18|38474.81
12:52:19|38474.8
12:52:20|38474.8
12:52:21|38474.8
12:52:22|38474.81
12:52:23|38474.83
12:52:24|38474.83
12:52:25|38474.83
12:52:26|38474.83
12:52:27|38474.83
12:52:28|38475.72
12:52:29|38475.73
12:52:30|38475.73
12:52:32|38477.04
12:52:33|38477.05
12:52:33|38477.04
12:52:34|38477.03
12:52:36|38477.03
12:52:37|38477.03
12:52:37|38477.02
12:52:39|38477.02
12:52:39|38477.02
12:52:40|38477.03
12:52:41|38477.03
12:52:43|38477.03
12:52:43|38477.03
12:52:45|38477.02
12:52:46|38477.02
12:52:46|38477.03
12:52:47|38477.03
12:52:48|38477.03
12:52:50|38477.05
12:52:50|38477.05
12:52:51|38477.04
12:52:52|38477.04
12:52:54|38479.
12:52:55|38491.4
12:52:56|38488.28
12:52:57|38488.28
12:52:58|38488.28
12:52:59|38488.27
12:52:59|38488.28
12:53:01|38488.28
12:53:01|38488.28
12:53:03|38488.28
12:53:04|38488.27
12:53:05|38491.4
12:53:05|38492.99
12:53:07|38492.99
12:53:08|38492.99
12:53:09|38492.98
12:53:10|38492.98
12:53:11|38492.98
12:53:12|38492.99
12:53:13|38492.99
12:53:14|38492.99
12:53:15|38495.67
12:53:16|38495.67
12:53:17|38495.67
12:53:18|38495.67
12:53:19|38499.14
12:53:20|38485.73
12:53:21|38477.03
12:53:22|38477.04
12:53:23|38477.04
12:53:24|38477.04
12:53:25|38477.04
12:53:26|38477.02
12:53:27|38477.01
12:53:28|38477.01
12:53:29|38477.01
12:53:30|38477.01
12:53:31|38477.01
12:53:32|38477.01
12:53:33|38477.
12:53:34|38477.01
12:53:35|38477.01
12:53:36|38477.01
12:53:37|38477.01
12:53:38|38477.01
12:53:39|38477.01
12:53:40|38477.01
12:53:41|38477.
12:53:42|38477.01
12:53:43|38476.99
12:53:44|38476.93
12:53:45|38476.93
12:53:46|38476.92
12:53:47|38476.92
12:53:48|38476.92
12:53:49|38476.93
12:53:50|38476.93
12:53:51|38476.93
12:53:52|38476.93
12:53:53|38475.64
12:53:54|38475.64
12:53:55|38475.64
12:53:56|38475.64
12:53:57|38475.64
12:53:58|38475.63
12:53:59|38475.63
12:54:00|38475.63
12:54:01|38475.63
12:54:03|38475.64
12:54:04|38475.64
12:54:05|38475.64
12:54:07|38475.64
12:54:08|38475.64
12:54:08|38475.64
12:54:09|38475.64
12:54:11|38475.64
12:54:12|38475.64
12:54:12|38475.64
12:54:13|38475.63
12:54:15|38477.18
12:54:16|38475.64
12:54:17|38476.34
12:54:18|38476.35
12:54:19|38476.35
12:54:21|38476.34
12:54:21|38475.64
12:54:22|38475.64
12:54:23|38475.63
12:54:24|38474.84
12:54:25|38473.55
12:54:26|38473.55
12:54:27|38473.55
12:54:28|38473.55
12:54:29|38473.55
12:54:30|38473.56
12:54:32|38473.56
12:54:32|38473.56
12:54:33|38473.56
12:54:34|38473.56
12:54:35|38473.56
12:54:36|38474.69
12:54:38|38474.69
12:54:38|38474.69
12:54:40|38474.69
12:54:40|38474.68
12:54:41|38474.68
12:54:42|38474.69
12:54:43|38474.69
12:54:44|38474.69
12:54:45|38474.69
12:54:46|38474.69
12:54:48|38474.69
12:54:49|38474.69
12:54:50|38474.69
12:54:51|38474.69
12:54:52|38474.68
12:54:53|38474.69
12:54:54|38474.69
12:54:55|38474.68
12:54:56|38474.69
12:54:57|38452.97
12:54:58|38440.
12:54:59|38440.
12:55:00|38445.25
12:55:01|38445.25
12:55:03|38445.25
12:55:04|38445.25
12:55:05|38457.42
12:55:06|38452.92
12:55:07|38452.92
12:55:08|38452.92
12:55:09|38452.92
12:55:10|38452.92
12:55:11|38452.92
12:55:12|38455.36
12:55:13|38455.36
12:55:14|38455.36
12:55:15|38457.83
12:55:16|38457.83
12:55:17|38457.83
12:55:18|38457.82
12:55:20|38457.82
12:55:20|38457.82
12:55:22|38457.83
12:55:22|38457.83
12:55:24|38457.83
12:55:25|38457.83
12:55:26|38457.82
12:55:26|38457.82
12:55:28|38457.82
12:55:29|38457.82
12:55:30|38457.82
12:55:32|38457.82
12:55:32|38457.82
12:55:33|38466.91
12:55:35|38465.41
12:55:35|38465.41
12:55:37|38465.41
12:55:37|38465.41
12:55:39|38465.4
12:55:39|38468.34
12:55:41|38468.35
12:55:41|38468.35
12:55:42|38468.35
12:55:44|38471.04
12:55:44|38471.04
12:55:45|38471.05
12:55:47|38474.57
12:55:47|38474.57
12:55:48|38474.57
12:55:49|38474.57
12:55:50|38474.57
12:55:51|38474.57
12:55:53|38474.57
12:55:53|38474.57
12:55:54|38474.57
12:55:56|38474.57
12:55:56|38474.58
12:55:58|38474.57
12:55:59|38474.57
12:56:00|38474.58
12:56:01|38474.58
12:56:02|38474.58
12:56:03|38474.58
12:56:05|38474.58
12:56:05|38468.34
12:56:07|38472.64
12:56:08|38472.64
12:56:09|38472.64
12:56:10|38472.64
12:56:11|38472.64
12:56:12|38472.64
12:56:13|38472.64
12:56:14|38472.64
12:56:15|38472.64
12:56:16|38472.64
12:56:18|38471.14
12:56:18|38468.23
12:56:19|38468.25
12:56:21|38468.25
12:56:21|38469.82
12:56:23|38471.05
12:56:23|38471.05
12:56:24|38471.05
12:56:26|38479.18
12:56:27|38479.19
12:56:28|38479.18
12:56:28|38479.18
12:56:29|38477.65
12:56:31|38479.19
12:56:32|38479.21
12:56:33|38479.21
12:56:34|38479.22
12:56:35|38479.22
12:56:36|38479.21
12:56:37|38479.22
12:56:38|38480.84
12:56:39|38480.85
12:56:40|38480.85
12:56:41|38480.84
12:56:42|38484.11
12:56:43|38484.11
12:56:44|38484.11
12:56:45|38489.63
12:56:46|38489.63
12:56:47|38489.64
12:56:48|38489.64
12:56:49|38489.64
12:56:50|38489.64
12:56:51|38492.17
12:56:52|38492.16
12:56:53|38494.58
12:56:54|38494.68
12:56:55|38499.23
12:56:56|38495.91
12:56:57|38495.91
12:56:58|38495.91
12:56:59|38495.91
12:57:00|38495.91
12:57:01|38495.91
12:57:02|38495.91
12:57:03|38495.91
12:57:05|38496.43
12:57:05|38489.7
12:57:07|38489.89
12:57:08|38489.89
12:57:09|38489.64
12:57:10|38489.63
12:57:11|38489.63
12:57:12|38489.63
12:57:13|38489.63
12:57:14|38489.64
12:57:15|38494.4
12:57:16|38494.4
12:57:17|38494.4
12:57:18|38494.86
12:57:20|38496.41
12:57:20|38496.41
12:57:21|38496.41
12:57:22|38496.41
12:57:23|38496.41
12:57:24|38496.41
12:57:25|38496.41
12:57:26|38496.42
12:57:27|38496.42
12:57:28|38496.42
12:57:29|38496.42
12:57:30|38496.42
12:57:31|38499.1
12:57:32|38499.1
12:57:33|38498.41
12:57:34|38498.41
12:57:35|38498.41
12:57:36|38498.41
12:57:37|38499.24
12:57:38|38500.
12:57:39|38500.
12:57:40|38500.
12:57:41|38504.5
12:57:42|38504.5
12:57:43|38504.5
12:57:44|38500.85
12:57:45|38500.85
12:57:46|38500.85
12:57:47|38500.85
12:57:48|38500.85
12:57:49|38500.85
12:57:50|38500.85
12:57:51|38503.74
12:57:52|38503.75
12:57:53|38503.75
12:57:54|38503.75
12:57:55|38500.85
12:57:56|38501.83
12:57:57|38501.83
12:57:58|38501.83
12:57:59|38501.83
12:58:00|38501.83
12:58:01|38501.83
12:58:02|38503.74
12:58:03|38503.74
12:58:05|38503.73
12:58:05|38501.79
12:58:07|38503.37
12:58:08|38503.37
12:58:10|38503.37
12:58:11|38503.38
12:58:12|38503.38
12:58:13|38503.38
12:58:14|38503.38
12:58:15|38503.38
12:58:15|38503.72
12:58:16|38503.73
12:58:18|38509.72
12:58:19|38515.14
12:58:20|38515.15
12:58:20|38515.17
12:58:21|38525.
12:58:23|38525.
12:58:24|38524.99
12:58:25|38524.98
12:58:26|38524.99
12:58:27|38524.1
12:58:28|38524.1
12:58:29|38524.11
12:58:30|38520.94
12:58:31|38522.81
12:58:32|38522.82
12:58:33|38524.91
12:58:34|38524.91
12:58:35|38523.4
12:58:36|38519.25
12:58:37|38519.25
12:58:38|38519.25
12:58:39|38519.25
12:58:40|38519.25
12:58:41|38519.25
12:58:42|38519.25
12:58:43|38519.25
12:58:44|38519.25
12:58:45|38519.24
12:58:46|38519.24
12:58:47|38519.24
12:58:48|38519.24
12:58:49|38519.24
12:58:50|38519.25
12:58:51|38519.25
12:58:52|38519.25
12:58:53|38519.25
12:58:54|38519.25
12:58:55|38519.25
12:58:56|38519.25
12:58:57|38519.25
12:58:58|38521.23
12:58:59|38520.16
12:59:00|38520.16
12:59:01|38520.16
12:59:02|38520.17
12:59:03|38521.13
12:59:04|38521.13
12:59:05|38521.12
12:59:06|38521.12
12:59:08|38521.12
12:59:09|38521.13
12:59:10|38521.13
12:59:11|38521.13
12:59:12|38521.13
12:59:13|38521.13
12:59:14|38521.13
12:59:15|38521.13
12:59:16|38524.14
12:59:17|38522.64
12:59:18|38522.03
12:59:19|38522.03
12:59:20|38522.02
12:59:21|38511.32
12:59:22|38510.45
12:59:23|38510.45
12:59:24|38510.46
12:59:25|38509.71
12:59:26|38504.68
12:59:27|38504.68
12:59:28|38504.68
12:59:29|38504.68
12:59:30|38504.68
12:59:31|38504.68
12:59:32|38504.68
12:59:33|38504.68
12:59:34|38504.67
12:59:35|38504.67
12:59:36|38504.67
12:59:37|38504.68
12:59:38|38504.68
12:59:39|38504.49
12:59:40|38504.68
12:59:41|38504.68
12:59:42|38504.67
12:59:44|38503.73
12:59:44|38503.73
12:59:45|38503.73
12:59:46|38504.68
12:59:47|38504.67
12:59:48|38504.67
12:59:49|38504.68
12:59:50|38504.67
12:59:51|38504.67
12:59:52|38504.68
12:59:53|38504.67
12:59:54|38506.17
12:59:55|38506.17
12:59:56|38506.16
12:59:57|38506.17
12:59:58|38506.17
12:59:59|38506.17
13:00:00|38506.17
13:00:01|38500.
13:00:02|38500.
13:00:03|38490.01
13:00:04|38490.01
13:00:05|38489.89
13:00:06|38489.65
13:00:08|38489.64
13:00:08|38489.64
13:00:10|38484.25
13:00:11|38481.56
13:00:11|38475.01
13:00:13|38475.
13:00:14|38475.01
13:00:15|38475.
13:00:16|38475.
13:00:17|38475.
13:00:18|38475.
13:00:19|38475.01
13:00:20|38475.
13:00:21|38479.03
13:00:22|38479.03
13:00:23|38480.52
13:00:24|38480.53
13:00:25|38480.53
13:00:26|38483.86
13:00:27|38489.85
13:00:28|38491.41
13:00:29|38492.84
13:00:30|38487.14
13:00:31|38487.15
13:00:32|38487.15
13:00:33|38487.14
13:00:34|38487.14
13:00:35|38487.1
13:00:36|38487.1
13:00:37|38487.1
13:00:38|38487.1
13:00:39|38487.1
13:00:40|38487.11
13:00:41|38492.88
13:00:42|38492.88
13:00:43|38492.88
13:00:44|38492.88
13:00:45|38492.88
13:00:46|38492.88
13:00:48|38492.88
13:00:48|38492.87
13:00:49|38492.87
13:00:50|38492.83
13:00:51|38492.82
13:00:52|38492.82
13:00:53|38492.83
13:00:54|38495.58
13:00:55|38495.58
13:00:56|38495.58
13:00:57|38495.58
13:00:58|38495.58
13:00:59|38495.58
13:01:00|38495.59
13:01:01|38495.59
13:01:02|38495.54
13:01:03|38495.54
13:01:04|38495.55
13:01:05|38494.52
13:01:06|38494.52
13:01:08|38494.52
13:01:09|38494.53
13:01:11|38494.53
13:01:11|38494.53
13:01:12|38494.53
13:01:13|38494.65
13:01:15|38495.41
13:01:16|38495.41
13:01:17|38495.41
13:01:18|38475.9
13:01:19|38473.11
13:01:21|38469.75
13:01:21|38469.75
13:01:22|38469.74
13:01:23|38469.74
13:01:24|38469.74
13:01:26|38469.74
13:01:27|38469.74
13:01:28|38469.74
13:01:29|38469.74
13:01:30|38469.74
13:01:31|38469.74
13:01:31|38469.73
13:01:32|38469.74
13:01:34|38469.74
13:01:35|38469.73
13:01:36|38469.73
13:01:37|38469.73
13:01:38|38469.89
13:01:39|38471.24
13:01:40|38471.24
13:01:41|38471.23
13:01:43|38471.23
13:01:43|38471.23
13:01:44|38471.23
13:01:45|38471.24
13:01:46|38471.24
13:01:47|38479.45
13:01:48|38479.45
13:01:49|38479.3
13:01:50|38474.04
13:01:51|38474.04
13:01:52|38474.04
13:01:53|38477.36
13:01:54|38477.37
13:01:55|38477.37
13:01:56|38477.37
13:01:57|38478.63
13:01:58|38478.64
13:02:00|38478.64
13:02:01|38478.64
13:02:01|38478.64
13:02:03|38478.64
13:02:04|38478.64
13:02:05|38478.63
13:02:05|38478.64
13:02:06|38478.64
13:02:07|38478.64
13:02:09|38478.63
13:02:11|38478.64
13:02:11|38478.63
13:02:12|38478.63
13:02:13|38478.63
13:02:15|38478.63
13:02:16|38478.63
13:02:16|38478.64
13:02:18|38478.64
13:02:18|38478.64
13:02:20|38478.64
13:02:21|38478.64
13:02:23|38478.64
13:02:23|38478.63
13:02:24|38478.63
13:02:26|38478.63
13:02:26|38478.63
13:02:27|38478.63
13:02:28|38479.43
13:02:29|38479.43
13:02:30|38479.43
13:02:31|38479.43
13:02:33|38479.43
13:02:33|38479.43
13:02:34|38479.43
13:02:35|38479.43
13:02:37|38479.43
13:02:37|38479.44
13:02:39|38479.44
13:02:39|38479.44
13:02:40|38479.43
13:02:41|38479.43
13:02:43|38479.43
13:02:43|38479.43
13:02:45|38479.43
13:02:46|38479.43
13:02:47|38479.43
13:02:47|38479.43
13:02:48|38479.43
13:02:50|38479.43
13:02:50|38479.43
13:02:51|38479.43
13:02:52|38479.43
13:02:54|38471.23
13:02:55|38469.75
13:02:56|38469.75
13:02:57|38469.75
13:02:58|38469.74
13:02:59|38469.75
13:02:59|38469.75
13:03:00|38469.75
13:03:02|38469.75
13:03:03|38469.75
13:03:04|38469.75
13:03:05|38469.74
13:03:05|38469.75
13:03:07|38469.75
13:03:07|38468.49
13:03:09|38465.8
13:03:10|38465.8
13:03:11|38465.8
13:03:12|38465.79
13:03:13|38465.8
13:03:14|38465.8
13:03:15|38465.8
13:03:16|38465.8
13:03:18|38465.8
13:03:18|38465.79
13:03:19|38465.8
13:03:20|38465.8
13:03:21|38465.8
13:03:22|38468.21
13:03:23|38468.21
13:03:24|38468.2
13:03:25|38468.2
13:03:26|38468.19
13:03:27|38468.2
13:03:28|38468.2
13:03:29|38468.2
13:03:30|38468.19
13:03:31|38468.2
13:03:32|38468.2
13:03:33|38468.19
13:03:34|38468.19
13:03:35|38468.99
13:03:36|38468.99
13:03:37|38468.99
13:03:38|38468.99
13:03:39|38468.99
13:03:40|38468.99
13:03:41|38468.97
13:03:42|38468.97
13:03:43|38468.97
13:03:44|38468.97
13:03:45|38468.98
13:03:46|38468.98
13:03:47|38468.97
13:03:48|38468.97
13:03:49|38468.97
13:03:50|38468.97
13:03:51|38468.98
13:03:52|38468.97
13:03:53|38468.97
13:03:54|38468.98
13:03:55|38468.97
13:03:56|38468.97
13:03:57|38468.98
13:03:58|38468.98
13:03:59|38468.97
13:04:00|38468.99
13:04:01|38469.99
13:04:02|38470.
13:04:03|38470.
13:04:04|38470.
13:04:05|38470.
13:04:06|38470.
13:04:07|38471.39
13:04:08|38472.52
13:04:09|38472.52
13:04:11|38472.53
13:04:11|38472.53
13:04:13|38472.53
13:04:14|38472.53
13:04:15|38472.63
13:04:16|38472.62
13:04:17|38472.62
13:04:18|38472.63
13:04:19|38472.63
13:04:20|38472.63
13:04:20|38472.62
13:04:22|38472.63
13:04:23|38472.63
13:04:24|38472.62
13:04:25|38472.62
13:04:26|38472.62
13:04:27|38472.61
13:04:28|38472.61
13:04:29|38472.62
13:04:30|38472.62
13:04:31|38472.62
13:04:32|38472.62
13:04:33|38472.61
13:04:34|38472.61
13:04:35|38472.61
13:04:36|38472.61
13:04:38|38472.61
13:04:38|38472.62
13:04:39|38472.62
13:04:40|38472.62
13:04:41|38472.62
13:04:42|38472.62
13:04:43|38472.62
13:04:44|38472.62
13:04:45|38474.37
13:04:46|38474.38
13:04:47|38485.17
13:04:48|38485.17
13:04:50|38482.64
13:04:51|38482.64
13:04:52|38482.64
13:04:53|38482.63
13:04:54|38482.62
13:04:55|38482.62
13:04:56|38482.62
13:04:57|38482.62
13:04:58|38482.62
13:04:59|38482.62
13:05:00|38482.61
13:05:02|38480.81
13:05:02|38480.81
13:05:04|38480.8
13:05:04|38480.8
13:05:05|38480.81
13:05:07|38480.81
13:05:07|38484.81
13:05:08|38492.44
13:05:09|38496.04
13:05:11|38496.04
13:05:12|38495.
13:05:13|38494.14
13:05:14|38496.27
13:05:16|38496.51
13:05:17|38496.52
13:05:18|38498.42
13:05:18|38501.43
13:05:20|38504.51
13:05:21|38504.51
13:05:22|38502.97
13:05:23|38502.97
13:05:24|38502.96
13:05:25|38502.82
13:05:27|38499.19
13:05:27|38501.12
13:05:28|38501.2
13:05:29|38501.83
13:05:30|38501.83
13:05:31|38501.83
13:05:32|38502.14
13:05:34|38504.66
13:05:35|38507.01
13:05:35|38507.
13:05:37|38507.01
13:05:38|38509.04
13:05:39|38510.42
13:05:40|38510.43
13:05:40|38510.46
13:05:42|38510.46
13:05:43|38510.6
13:05:43|38515.17
13:05:45|38515.17
13:05:46|38522.11
13:05:46|38522.11
13:05:48|38523.74
13:05:49|38534.16
13:05:49|38534.12
13:05:50|38532.62
13:05:52|38532.62
13:05:53|38532.63
13:05:54|38528.61
13:05:55|38528.77
13:05:56|38528.78
13:05:57|38528.78
13:05:58|38528.78
13:05:58|38532.62
13:06:00|38532.62
13:06:01|38531.12
13:06:02|38531.12
13:06:03|38531.13
13:06:04|38531.13
13:06:04|38531.13
13:06:05|38534.16
13:06:07|38539.99
13:06:08|38539.99
13:06:09|38540.
13:06:10|38539.99
13:06:11|38544.63
13:06:12|38544.63
13:06:14|38544.63
13:06:14|38544.64
13:06:15|38544.63
13:06:17|38544.63
13:06:18|38544.64
13:06:19|38544.64
13:06:20|38544.64
13:06:22|38549.83
13:06:23|38554.99
13:06:24|38554.99
13:06:25|38556.68
13:06:26|38560.68
13:06:27|38560.69
13:06:28|38560.69
13:06:29|38560.68
13:06:29|38560.69
13:06:31|38565.24
13:06:32|38565.25
13:06:33|38565.25
13:06:34|38565.25
13:06:35|38568.68
13:06:36|38567.19
13:06:37|38567.19
13:06:38|38567.39
13:06:39|38567.39
13:06:40|38567.39
13:06:41|38567.39
13:06:42|38567.38
13:06:43|38570.8
13:06:44|38570.8
13:06:45|38570.8
13:06:46|38570.81
13:06:47|38570.81
13:06:48|38570.8
13:06:49|38570.8
13:06:49|38560.69
13:06:51|38561.69
13:06:52|38561.69
13:06:52|38561.69
13:06:53|38561.68
13:06:55|38561.69
13:06:56|38561.68
13:06:57|38572.66
13:06:58|38572.58
13:06:59|38573.59
13:07:00|38581.56
13:07:01|38588.99
13:07:02|38581.4
13:07:02|38581.26
13:07:04|38577.21
13:07:05|38569.49
13:07:06|38569.48
13:07:07|38568.22
13:07:08|38580.29
13:07:09|38590.72
13:07:09|38590.73
13:07:11|38590.73
13:07:12|38590.72
13:07:13|38592.84
13:07:14|38593.33
13:07:15|38603.33
13:07:16|38603.34
13:07:18|38616.38
13:07:19|38622.44
13:07:20|38631.57
13:07:21|38649.68
13:07:22|38650.21
13:07:23|38634.64
13:07:24|38650.79
13:07:25|38634.46
13:07:26|38647.29
13:07:27|38645.83
13:07:28|38655.62
13:07:29|38647.62
13:07:30|38655.12
13:07:31|38649.92
13:07:32|38639.46
13:07:33|38635.05
13:07:34|38631.92
13:07:35|38631.91
13:07:36|38625.55
13:07:37|38637.38
13:07:39|38637.39
13:07:39|38640.2
13:07:40|38647.02
13:07:41|38647.02
13:07:42|38647.03
13:07:43|38651.99
13:07:44|38656.52
13:07:45|38656.51
13:07:46|38658.07
13:07:47|38663.12
13:07:48|38669.55
13:07:49|38678.51
13:07:50|38715.63
13:07:51|38713.12
13:07:52|38704.92
13:07:53|38695.78
13:07:54|38695.8
13:07:55|38701.81
13:07:57|38704.08
13:07:57|38715.33
13:07:58|38701.81
13:07:59|38699.07
13:08:00|38700.57
13:08:01|38704.87
13:08:02|38713.75
13:08:04|38720.91
13:08:05|38717.92
13:08:06|38750.11
13:08:07|38751.18
13:08:08|38756.88
13:08:09|38761.47
13:08:10|38779.83
13:08:11|38772.71
13:08:12|38772.71
13:08:13|38758.77
13:08:14|38747.01
13:08:16|38748.27
13:08:17|38743.29
13:08:18|38740.26
13:08:19|38735.
13:08:20|38726.21
13:08:21|38741.91
13:08:22|38757.36
13:08:24|38771.79
13:08:24|38771.8
13:08:25|38783.99
13:08:26|38792.19
13:08:27|38784.
13:08:28|38796.32
13:08:29|38820.
13:08:30|38798.9
13:08:31|38809.8
13:08:32|38809.76
13:08:33|38803.06
13:08:34|38809.96
13:08:35|38803.07
13:08:36|38803.06
13:08:37|38800.12
13:08:38|38788.45
13:08:39|38777.98
13:08:40|38777.97
13:08:41|38776.81
13:08:42|38773.94
13:08:43|38778.3
13:08:44|38771.14
13:08:45|38769.08
13:08:46|38766.21
13:08:47|38761.37
13:08:48|38757.37
13:08:49|38756.18
13:08:50|38756.17
13:08:52|38756.18
13:08:52|38752.02
13:08:53|38764.3
13:08:55|38750.
13:08:55|38742.94
13:08:56|38740.05
13:08:57|38745.9
13:08:59|38745.21
13:09:00|38745.21
13:09:00|38741.57
13:09:01|38739.48
13:09:03|38745.2
13:09:03|38750.82
13:09:04|38747.82
13:09:05|38750.41
13:09:07|38750.41
13:09:07|38750.42
13:09:09|38741.29
13:09:09|38741.29
13:09:10|38750.55
13:09:12|38746.59
13:09:12|38745.09
13:09:14|38745.09
13:09:15|38745.08
13:09:16|38739.2
13:09:18|38730.01
13:09:19|38726.2
13:09:20|38731.9
13:09:21|38728.56
13:09:21|38727.05
13:09:23|38727.05
13:09:24|38726.2
13:09:25|38716.11
13:09:26|38714.28
13:09:27|38712.78
13:09:28|38709.37
13:09:29|38709.38
13:09:30|38709.38
13:09:31|38701.62
13:09:32|38694.52
13:09:33|38714.16
13:09:34|38717.46
13:09:35|38717.46
13:09:36|38717.42
13:09:37|38713.24
13:09:38|38713.24
13:09:39|38713.25
13:09:40|38713.25
13:09:41|38713.25
13:09:42|38713.25
13:09:43|38711.75
13:09:44|38710.25
13:09:45|38713.23
13:09:46|38710.24
13:09:47|38698.01
13:09:48|38698.
13:09:49|38698.15
13:09:50|38698.15
13:09:51|38699.98
13:09:52|38699.97
13:09:53|38699.97
13:09:54|38694.09
13:09:55|38694.09
13:09:56|38694.08
13:09:58|38706.73
13:09:59|38702.62
13:09:59|38702.61
13:10:01|38702.61
13:10:01|38706.87
13:10:02|38716.43
13:10:03|38719.63
13:10:04|38735.94
13:10:05|38735.94
13:10:07|38735.94
13:10:07|38743.81
13:10:09|38761.33
13:10:09|38765.3
13:10:11|38771.81
13:10:12|38807.91
13:10:13|38791.94
13:10:13|38786.32
13:10:15|38785.26
13:10:16|38783.69
13:10:18|38783.7
13:10:18|38780.69
13:10:19|38778.43
13:10:20|38778.43
13:10:22|38787.39
13:10:23|38785.21
13:10:23|38785.21
13:10:25|38785.22
13:10:25|38791.94
13:10:26|38799.69
13:10:28|38793.66
13:10:29|38794.92
13:10:29|38794.92
13:10:30|38806.39
13:10:32|38794.35
13:10:33|38801.92
13:10:33|38801.92
13:10:35|38803.79
13:10:36|38819.99
13:10:37|38819.86
13:10:38|38820.69
13:10:39|38820.69
13:10:40|38848.5
13:10:41|38844.61
13:10:42|38832.19
13:10:43|38833.79
13:10:44|38825.06
13:10:46|38810.47
13:10:46|38804.33
13:10:47|38796.55
13:10:49|38792.9
13:10:49|38792.63
13:10:51|38804.33
13:10:51|38811.78
13:10:52|38805.54
13:10:54|38805.54
13:10:54|38804.04
13:10:55|38802.37
13:10:57|38798.75
13:10:58|38794.61
13:10:59|38794.6
13:11:00|38793.21
13:11:01|38792.3
13:11:01|38792.3
13:11:03|38792.29
13:11:04|38781.57
13:11:05|38784.57
13:11:06|38781.18
13:11:07|38781.18
13:11:08|38778.8
13:11:08|38767.83
13:11:10|38769.46
13:11:11|38769.44
13:11:12|38781.31
13:11:12|38778.74
13:11:14|38789.44
13:11:14|38789.44
13:11:16|38791.98
13:11:17|38789.61
13:11:19|38782.66
13:11:20|38770.04
13:11:21|38768.09
13:11:22|38768.1
13:11:23|38763.32
13:11:24|38763.31
13:11:25|38763.31
13:11:26|38761.38
13:11:27|38762.88
13:11:28|38762.88
13:11:29|38792.92
13:11:30|38795.07
13:11:31|38791.59
13:11:32|38791.59
13:11:34|38790.79
13:11:34|38790.79
13:11:35|38792.44
13:11:36|38792.44
13:11:37|38782.36
13:11:39|38782.36
13:11:40|38782.37
13:11:40|38783.85
13:11:42|38788.01
13:11:43|38788.
13:11:44|38788.
13:11:44|38788.
13:11:46|38786.76
13:11:46|38771.04
13:11:47|38782.
13:11:48|38776.69
13:11:50|38786.29
13:11:51|38786.29
13:11:52|38784.35
13:11:52|38784.35
13:11:53|38778.27
13:11:54|38779.87
13:11:56|38788.
13:11:57|38788.
13:11:57|38788.01
13:11:59|38792.53
13:12:00|38788.01
13:12:01|38788.01
13:12:02|38788.15
13:12:03|38785.96
13:12:04|38776.77
13:12:05|38776.78
13:12:06|38771.47
13:12:07|38771.47
13:12:08|38771.46
13:12:09|38768.11
13:12:10|38766.11
13:12:11|38766.1
13:12:12|38758.42
13:12:13|38757.38
13:12:14|38753.32
13:12:15|38750.01
13:12:16|38751.5
13:12:17|38751.5
13:12:19|38750.01
13:12:20|38750.
13:12:21|38750.
13:12:23|38750.
13:12:23|38755.81
13:12:24|38755.85
13:12:25|38757.38
13:12:26|38757.37
13:12:27|38757.38
13:12:28|38757.38
13:12:29|38757.38
13:12:30|38769.69
13:12:32|38771.2
13:12:33|38771.2
13:12:34|38771.32
13:12:35|38771.33
13:12:35|38765.61
13:12:37|38765.61
13:12:38|38762.96
13:12:38|38759.91
13:12:40|38759.91
13:12:41|38759.91
13:12:42|38759.91
13:12:42|38758.61
13:12:43|38758.41
13:12:45|38754.78
13:12:45|38754.78
13:12:47|38754.78
13:12:48|38754.77
13:12:48|38753.26
13:12:49|38753.26
13:12:50|38753.25
13:12:51|38754.77
13:12:53|38754.77
13:12:54|38754.77
13:12:55|38754.77
13:12:56|38754.78
13:12:57|38754.77
13:12:58|38754.78
13:12:58|38754.77
13:12:59|38754.77
13:13:01|38754.78
13:13:02|38754.77
13:13:03|38754.77
13:13:04|38754.78
13:13:04|38754.78
13:13:06|38753.25
13:13:07|38754.76
13:13:08|38754.75
13:13:09|38754.74
13:13:10|38754.74
13:13:11|38754.74
13:13:12|38753.21
13:13:12|38753.19
13:13:14|38753.18
13:13:15|38753.17
13:13:16|38745.69
13:13:17|38758.55
13:13:17|38758.56
13:13:19|38760.
13:13:20|38772.3
13:13:22|38770.05
13:13:22|38770.05
13:13:23|38766.88
13:13:25|38766.79
13:13:26|38766.48
13:13:27|38766.47
13:13:29|38759.63
13:13:30|38753.17
13:13:30|38735.71
13:13:32|38734.46
13:13:33|38732.68
13:13:33|38731.56
13:13:35|38720.75
13:13:35|38724.15
13:13:37|38720.74
13:13:38|38714.4
13:13:39|38714.36
13:13:39|38710.01
13:13:41|38709.25
13:13:42|38714.35
13:13:42|38725.55
13:13:44|38722.85
13:13:45|38722.84
13:13:46|38722.84
13:13:47|38722.81
13:13:48|38720.09
13:13:49|38718.59
13:13:50|38716.65
13:13:51|38718.58
13:13:52|38718.57
13:13:53|38709.58
13:13:54|38709.58
13:13:55|38713.83
13:13:56|38721.73
13:13:57|38729.7
13:13:58|38732.88
13:13:59|38732.88
13:14:00|38737.93
13:14:01|38741.86
13:14:02|38741.85
13:14:03|38741.85
13:14:04|38741.84
13:14:05|38741.84
13:14:06|38736.03
13:14:07|38733.03
13:14:08|38727.5
13:14:09|38727.47
13:14:10|38719.55
13:14:11|38720.64
13:14:12|38720.64
13:14:13|38717.63
13:14:14|38698.9
13:14:15|38709.
13:14:16|38709.
13:14:17|38709.14
13:14:18|38714.68
13:14:19|38710.3
13:14:21|38706.92
13:14:22|38704.23
13:14:23|38697.77
13:14:24|38697.76
13:14:25|38695.71
13:14:26|38688.54
13:14:28|38686.82
13:14:29|38681.82
13:14:30|38681.82
13:14:30|38691.06
13:14:32|38681.82
13:14:32|38679.63
13:14:34|38676.9
13:14:35|38673.
13:14:36|38668.95
13:14:37|38667.5
13:14:38|38665.78
13:14:40|38660.23
13:14:40|38669.08
13:14:41|38669.08
13:14:42|38669.08
13:14:43|38669.09
13:14:44|38667.7
13:14:45|38664.02
13:14:46|38664.8
13:14:47|38660.19
13:14:48|38660.19
13:14:49|38660.19
13:14:50|38660.
13:14:51|38653.34
13:14:52|38643.08
13:14:53|38652.05
13:14:54|38654.72
13:14:55|38654.72
13:14:56|38661.49
13:14:57|38664.15
13:14:58|38669.66
13:14:59|38666.64
13:15:00|38666.64
13:15:01|38666.64
13:15:02|38671.16
13:15:03|38671.16
13:15:04|38678.31
13:15:05|38680.07
13:15:06|38681.55
13:15:07|38678.11
13:15:08|38674.83
13:15:09|38674.83
13:15:10|38670.58
13:15:11|38665.01
13:15:12|38661.4
13:15:13|38652.11
13:15:14|38652.11
13:15:15|38647.46
13:15:16|38647.02
13:15:17|38647.02
13:15:18|38640.01
13:15:19|38640.01
13:15:20|38639.96
13:15:22|38634.36
13:15:23|38625.01
13:15:24|38625.
13:15:25|38620.68
13:15:27|38620.11
13:15:28|38620.7
13:15:29|38626.31
13:15:30|38626.31
13:15:31|38631.07
13:15:32|38642.9
13:15:34|38657.78
13:15:35|38668.16
13:15:36|38664.76
13:15:36|38663.19
13:15:38|38664.85
13:15:38|38672.61
13:15:40|38672.61
13:15:41|38672.62
13:15:42|38672.62
13:15:43|38672.62
13:15:44|38672.62
13:15:45|38681.82
13:15:47|38681.38
13:15:47|38681.81
13:15:48|38686.84
13:15:49|38691.02
13:15:50|38692.73
13:15:51|38698.97
13:15:52|38698.96
13:15:53|38699.99
13:15:54|38700.
13:15:56|38704.78
13:15:57|38703.27
13:15:58|38700.27
13:15:58|38700.27
13:15:59|38700.27
13:16:00|38704.78
13:16:02|38704.78
13:16:03|38704.78
13:16:04|38704.77
13:16:04|38704.78
13:16:06|38704.78
13:16:06|38704.77
13:16:08|38707.11
13:16:09|38722.51
13:16:10|38731.44
13:16:11|38731.45
13:16:11|38732.09
13:16:14|38733.02
13:16:14|38739.13
13:16:15|38744.72
13:16:16|38741.2
13:16:17|38742.54
13:16:18|38742.54
13:16:19|38742.54
13:16:20|38741.22
13:16:21|38741.07
13:16:23|38736.85
13:16:24|38733.64
13:16:25|38725.44
13:16:26|38722.56
13:16:27|38722.41
13:16:28|38717.17
13:16:29|38711.72
13:16:30|38711.72
13:16:31|38709.48
13:16:32|38709.49
13:16:33|38704.79
13:16:34|38701.95
13:16:35|38692.59
13:16:36|38692.59
13:16:37|38696.85
13:16:38|38693.96
13:16:39|38693.96
13:16:40|38693.96
13:16:41|38693.96
13:16:42|38693.96
13:16:43|38693.96
13:16:44|38693.96
13:16:45|38693.96
13:16:46|38696.45
13:16:47|38696.45
13:16:48|38696.45
13:16:49|38696.46
13:16:50|38696.46
13:16:51|38696.46
13:16:52|38696.46
13:16:53|38696.45
13:16:54|38696.45
13:16:55|38696.46
13:16:56|38703.61
13:16:58|38710.
13:16:58|38707.45
13:16:59|38693.95
13:17:00|38692.11
13:17:01|38692.11
13:17:02|38689.67
13:17:03|38688.6
13:17:05|38688.6
13:17:05|38688.59
13:17:07|38684.98
13:17:07|38684.98
13:17:08|38688.6
13:17:09|38696.85
13:17:11|38704.92
13:17:11|38700.69
13:17:12|38688.84
13:17:13|38688.84
13:17:14|38685.01
13:17:16|38691.82
13:17:17|38690.78
13:17:18|38687.02
13:17:19|38687.01
13:17:20|38687.02
13:17:20|38687.02
13:17:22|38688.52
13:17:23|38682.45
13:17:24|38682.45
13:17:25|38682.45
13:17:27|38686.38
13:17:28|38686.98
13:17:29|38688.48
13:17:31|38688.48
13:17:31|38692.84
13:17:32|38692.84
13:17:33|38692.84
13:17:34|38699.33
13:17:35|38700.82
13:17:36|38700.82
13:17:37|38703.88
13:17:38|38704.78
13:17:39|38704.78
13:17:40|38704.78
13:17:41|38706.41
13:17:42|38706.41
13:17:43|38706.41
13:17:44|38706.41
13:17:45|38706.42
13:17:46|38712.33
13:17:47|38717.91
13:17:48|38717.91
13:17:49|38717.91
13:17:50|38717.9
13:17:51|38717.91
13:17:52|38717.76
13:17:53|38717.76
13:17:54|38717.76
13:17:55|38717.76
13:17:56|38717.77
13:17:57|38717.77
13:17:58|38717.77
13:17:59|38717.76
13:18:00|38716.
13:18:01|38712.1
13:18:02|38706.31
13:18:03|38706.16
13:18:04|38707.09
13:18:05|38707.1
13:18:06|38707.1
13:18:07|38707.09
13:18:08|38706.32
13:18:10|38706.32
13:18:11|38706.32
13:18:12|38706.31
13:18:13|38702.14
13:18:14|38702.13
13:18:14|38702.13
13:18:15|38702.14
13:18:16|38703.65
13:18:17|38703.65
13:18:19|38707.
13:18:20|38707.1
13:18:21|38707.1
13:18:22|38707.1
13:18:23|38707.1
13:18:23|38707.1
13:18:25|38709.35
13:18:26|38710.83
13:18:28|38710.83
13:18:29|38710.83
13:18:29|38710.83
13:18:31|38707.04
13:18:32|38706.32
13:18:34|38703.65
13:18:34|38703.65
13:18:36|38703.65
13:18:36|38703.66
13:18:38|38703.66
13:18:38|38700.01
13:18:39|38700.01
13:18:41|38700.01
13:18:42|38700.
13:18:42|38700.
13:18:44|38700.01
13:18:44|38700.01
13:18:46|38707.05
13:18:46|38707.04
13:18:47|38707.05
13:18:48|38707.05
13:18:50|38707.05
13:18:50|38707.05
13:18:52|38707.04
13:18:52|38707.04
13:18:53|38707.04
13:18:54|38707.05
13:18:55|38707.04
13:18:57|38707.04
13:18:57|38707.04
13:18:59|38707.05
13:18:59|38707.05
13:19:00|38707.04
13:19:01|38707.05
13:19:03|38707.06
13:19:03|38709.01
13:19:04|38709.
13:19:06|38709.01
13:19:06|38709.01
13:19:08|38709.
13:19:09|38709.
13:19:10|38709.
13:19:10|38709.01
13:19:12|38709.
13:19:12|38709.
13:19:13|38708.12
13:19:14|38708.12
13:19:16|38700.98
13:19:16|38697.
13:19:17|38697.01
13:19:18|38697.01
13:19:19|38697.01
13:19:21|38698.22
13:19:22|38698.22
13:19:22|38698.21
13:19:23|38698.21
13:19:25|38698.21
13:19:26|38697.
13:19:28|38697.
13:19:29|38695.2
13:19:30|38695.2
13:19:31|38695.2
13:19:32|38695.2
13:19:33|38695.21
13:19:34|38695.21
13:19:36|38693.71
13:19:37|38692.2
13:19:38|38692.2
13:19:38|38692.2
13:19:39|38692.2
13:19:41|38692.2
13:19:41|38692.21
13:19:43|38692.21
13:19:44|38695.21
13:19:45|38695.21
13:19:46|38695.21
13:19:47|38695.76
13:19:48|38695.77
13:19:49|38695.77
13:19:50|38695.77
13:19:51|38695.77
13:19:52|38695.76
13:19:53|38695.77
13:19:54|38699.97
13:19:55|38699.98
13:19:56|38699.98
13:19:57|38699.98
13:19:58|38709.25
13:19:58|38710.83
13:20:00|38710.82
13:20:01|38710.82
13:20:02|38710.82
13:20:03|38710.82
13:20:04|38710.82
13:20:05|38710.83
13:20:06|38710.83
13:20:07|38710.83
13:20:08|38710.83
13:20:09|38710.83
13:20:10|38710.83
13:20:11|38710.83
13:20:12|38710.82
13:20:13|38710.83
13:20:14|38710.83
13:20:15|38710.83
13:20:16|38710.49
13:20:17|38710.49
13:20:18|38700.01
13:20:19|38695.32
13:20:20|38695.32
13:20:21|38695.32
13:20:22|38713.76
13:20:23|38713.76
13:20:24|38713.77
13:20:25|38718.43
13:20:26|38718.49
13:20:28|38720.61
13:20:28|38720.61
13:20:29|38720.47
13:20:31|38714.81
13:20:32|38718.26
13:20:33|38724.08
13:20:34|38726.17
13:20:35|38726.2
13:20:36|38726.2
13:20:37|38726.2
13:20:38|38726.2
13:20:39|38726.2
13:20:40|38726.2
13:20:41|38728.36
13:20:42|38731.73
13:20:43|38738.58
13:20:44|38734.44
13:20:45|38734.45
13:20:46|38734.44
13:20:47|38734.44
13:20:48|38734.44
13:20:50|38734.42
13:20:50|38734.42
13:20:51|38734.43
13:20:52|38734.43
13:20:53|38734.43
13:20:54|38734.43
13:20:56|38734.44
13:20:56|38734.44
13:20:57|38735.99
13:20:58|38724.75
13:20:59|38724.75
13:21:00|38726.25
13:21:02|38726.25
13:21:03|38726.25
13:21:03|38726.24
13:21:05|38726.25
13:21:06|38727.86
13:21:07|38727.85
13:21:07|38727.85
13:21:09|38728.39
13:21:10|38733.81
13:21:11|38734.53
13:21:12|38734.53
13:21:13|38733.48
13:21:14|38727.69
13:21:15|38727.69
13:21:16|38727.69
13:21:17|38727.69
13:21:18|38727.68
13:21:19|38727.69
13:21:21|38734.3
13:21:21|38734.98
13:21:22|38734.97
13:21:23|38735.
13:21:24|38735.
13:21:25|38742.85
13:21:26|38747.74
13:21:28|38747.73
13:21:29|38747.74
13:21:31|38747.74
13:21:32|38754.3
13:21:32|38754.31
13:21:34|38755.26
13:21:36|38755.76
13:21:37|38755.76
13:21:38|38755.76
13:21:39|38755.76
13:21:39|38756.24
13:21:41|38757.37
13:21:42|38759.06
13:21:43|38769.2
13:21:44|38769.23
13:21:44|38769.24
13:21:46|38772.71
13:21:47|38771.67
13:21:48|38770.46
13:21:49|38770.47
13:21:50|38773.23
13:21:51|38771.74
13:21:52|38771.74
13:21:53|38771.75
13:21:54|38775.01
13:21:55|38773.24
13:21:56|38773.24
13:21:57|38774.96
13:21:58|38774.96
13:21:59|38774.96
13:22:00|38774.97
13:22:01|38774.96
13:22:02|38770.13
13:22:03|38770.15
13:22:04|38772.1
13:22:05|38770.6
13:22:06|38775.02
13:22:07|38782.36
13:22:08|38782.36
13:22:09|38782.36
13:22:11|38780.33
13:22:11|38795.92
13:22:12|38796.26
13:22:13|38793.64
13:22:14|38786.13
13:22:15|38799.35
13:22:16|38799.36
13:22:17|38808.29
13:22:18|38814.9
13:22:20|38810.45
13:22:20|38814.89
13:22:21|38814.9
13:22:22|38814.9
13:22:23|38814.32
13:22:24|38814.32
13:22:26|38815.34
13:22:26|38815.48
13:22:27|38815.48
13:22:29|38823.08
13:22:30|38823.07
13:22:31|38815.7
13:22:33|38814.33
13:22:34|38820.35
13:22:34|38820.35
13:22:36|38818.84
13:22:37|38817.66
13:22:38|38799.37
13:22:39|38799.37
13:22:40|38800.87
13:22:41|38800.87
13:22:41|38800.87
13:22:43|38800.87
13:22:44|38800.85
13:22:45|38800.84
13:22:46|38800.84
13:22:47|38805.48
13:22:48|38813.61
13:22:49|38812.12
13:22:50|38812.12
13:22:51|38812.11
13:22:52|38812.12
13:22:53|38819.99
13:22:54|38815.69
13:22:55|38812.23
13:22:57|38812.23
13:22:58|38819.99
13:22:59|38819.99
13:23:00|38820.
13:23:01|38830.
13:23:01|38834.68
13:23:02|38834.69
13:23:03|38834.69
13:23:04|38834.68
13:23:05|38834.68
13:23:07|38834.68
13:23:08|38834.7
13:23:08|38838.31
13:23:10|38838.57
13:23:11|38839.
13:23:11|38866.89
13:23:12|38870.57
13:23:14|38873.76
13:23:14|38880.14
13:23:15|38892.69
13:23:16|38901.88
13:23:17|38909.13
13:23:19|38921.04
13:23:19|38913.06
13:23:20|38922.46
13:23:21|38900.
13:23:22|38903.89
13:23:23|38906.95
13:23:24|38897.49
13:23:25|38880.36
13:23:27|38886.28
13:23:27|38868.67
13:23:29|38862.45
13:23:30|38866.89
13:23:32|38860.41
13:23:33|38850.01
13:23:34|38847.53
13:23:35|38833.67
13:23:35|38849.35
13:23:37|38849.35
13:23:38|38849.22
13:23:39|38860.79
13:23:40|38866.4
13:23:41|38856.04
13:23:42|38855.6
13:23:43|38843.14
13:23:44|38844.35
13:23:46|38844.34
13:23:46|38840.22
13:23:47|38832.39
13:23:48|38827.65
13:23:49|38827.65
13:23:50|38813.59
13:23:52|38807.98
13:23:53|38812.06
13:23:54|38817.97
13:23:55|38813.47
13:23:56|38809.34
13:23:56|38810.54
13:23:58|38810.54
13:23:59|38810.53
13:23:59|38810.53
13:24:00|38822.47
13:24:02|38822.84
13:24:03|38826.81
13:24:04|38834.57
13:24:05|38833.07
13:24:06|38833.07
13:24:07|38831.61
13:24:08|38830.56
13:24:09|38830.41
13:24:10|38830.38
13:24:11|38833.06
13:24:12|38831.62
13:24:13|38831.62
13:24:14|38833.08
13:24:15|38834.56
13:24:16|38833.64
13:24:17|38832.15
13:24:18|38832.15
13:24:19|38832.14
13:24:20|38832.96
13:24:21|38832.96
13:24:22|38833.
13:24:23|38833.
13:24:24|38833.08
13:24:25|38832.15
13:24:26|38832.53
13:24:27|38832.52
13:24:28|38832.14
13:24:29|38829.86
13:24:30|38829.86
13:24:32|38830.66
13:24:33|38830.66
13:24:34|38830.66
13:24:35|38830.66
13:24:36|38830.66
13:24:37|38830.66
13:24:39|38822.84
13:24:39|38822.83
13:24:40|38834.57
13:24:41|38838.37
13:24:42|38849.2
13:24:44|38849.22
13:24:45|38849.22
13:24:45|38849.21
13:24:47|38853.52
13:24:48|38853.51
13:24:49|38856.7
13:24:50|38856.71
13:24:51|38859.97
13:24:52|38859.97
13:24:55|38873.61
13:24:55|38873.61
13:24:56|38873.61
13:24:58|38873.7
13:24:58|38883.28
13:25:00|38888.06
13:25:01|38877.84
13:25:01|38862.05
13:25:02|38862.05
13:25:03|38858.86
13:25:05|38856.71
13:25:05|38854.58
13:25:06|38852.03
13:25:07|38838.37
13:25:08|38831.72
13:25:09|38826.24
13:25:10|38825.
13:25:12|38825.
13:25:12|38831.72
13:25:14|38829.75
13:25:14|38847.72
13:25:16|38847.72
13:25:17|38856.06
13:25:18|38858.29
13:25:18|38858.31
13:25:20|38862.05
13:25:20|38862.05
13:25:22|38866.89
13:25:23|38868.67
13:25:24|38868.67
13:25:25|38868.47
13:25:26|38868.47
13:25:27|38863.98
13:25:28|38854.4
13:25:28|38854.47
13:25:29|38850.01
13:25:30|38852.96
13:25:32|38851.
13:25:33|38846.26
13:25:34|38843.1
13:25:36|38835.14
13:25:36|38836.64
13:25:38|38835.15
13:25:39|38831.94
13:25:39|38831.93
13:25:41|38831.72
13:25:42|38835.11
13:25:43|38835.11
13:25:44|38831.79
13:25:45|38831.79
13:25:46|38835.08
13:25:47|38835.07
13:25:47|38835.08
13:25:49|38835.07
13:25:49|38830.
13:25:50|38817.06
13:25:52|38828.04
13:25:54|38828.04
13:25:54|38828.04
13:25:55|38829.24
13:25:56|38829.23
13:25:57|38824.31
13:25:59|38824.31
13:25:59|38826.26
13:26:00|38828.12
13:26:01|38828.13
13:26:03|38828.12
13:26:04|38828.13
13:26:05|38830.45
13:26:06|38840.82
13:26:07|38840.82
13:26:08|38840.83
13:26:08|38840.82
13:26:10|38840.82
13:26:11|38840.83
13:26:12|38840.83
13:26:13|38840.82
13:26:14|38840.82
13:26:15|38840.68
13:26:16|38836.63
13:26:16|38824.31
13:26:18|38824.46
13:26:19|38826.16
13:26:19|38826.15
13:26:21|38826.15
13:26:22|38815.69
13:26:23|38815.7
13:26:24|38815.7
13:26:25|38812.68
13:26:26|38809.91
13:26:27|38806.
13:26:28|38805.98
13:26:29|38805.98
13:26:30|38805.95
13:26:31|38809.89
13:26:32|38809.89
13:26:34|38806.46
13:26:35|38803.45
13:26:35|38803.45
13:26:37|38801.8
13:26:38|38797.82
13:26:39|38797.82
13:26:41|38797.82
13:26:41|38795.05
13:26:42|38796.99
13:26:44|38797.
13:26:44|38785.72
13:26:46|38785.72
13:26:46|38785.71
13:26:48|38785.7
13:26:49|38787.94
13:26:49|38790.18
13:26:50|38796.18
13:26:52|38803.45
13:26:53|38803.45
13:26:54|38803.45
13:26:56|38811.23
13:26:56|38811.72
13:26:57|38815.33
13:26:58|38815.33
13:26:59|38815.32
13:27:00|38815.32
13:27:01|38815.28
13:27:02|38811.59
13:27:04|38811.58
13:27:04|38811.58
13:27:05|38809.26
13:27:07|38806.8
13:27:08|38806.8
13:27:08|38806.8
13:27:09|38808.47
13:27:11|38808.46
13:27:12|38808.47
13:27:13|38808.46
13:27:14|38808.46
13:27:15|38808.47
13:27:16|38808.47
13:27:17|38805.61
13:27:18|38800.88
13:27:19|38800.88
13:27:20|38804.5
13:27:21|38804.5
13:27:22|38804.5
13:27:24|38804.5
13:27:24|38804.5
13:27:26|38804.5
13:27:26|38804.5
13:27:27|38804.5
13:27:28|38804.49
13:27:30|38804.49
13:27:31|38804.5
13:27:31|38810.09
13:27:32|38810.09
13:27:34|38810.09
13:27:35|38810.09
13:27:37|38810.09
13:27:37|38810.08
13:27:39|38805.58
13:27:40|38805.58
13:27:41|38805.58
13:27:42|38805.58
13:27:43|38805.58
13:27:44|38805.59
13:27:45|38804.51
13:27:46|38804.51
13:27:47|38804.5
13:27:48|38804.5
13:27:49|38804.5
13:27:50|38800.64
13:27:51|38800.
13:27:52|38800.
13:27:53|38800.01
13:27:55|38790.33
13:27:55|38790.33
13:27:56|38791.82
13:27:57|38791.82
13:27:58|38791.95
13:27:59|38791.96
13:28:00|38790.
13:28:01|38787.41
13:28:02|38787.41
13:28:04|38785.71
13:28:04|38783.78
13:28:06|38783.31
13:28:06|38783.27
13:28:07|38783.27
13:28:08|38783.26
13:28:09|38783.26
13:28:10|38791.16
13:28:11|38798.28
13:28:12|38798.14
13:28:13|38795.91
13:28:14|38798.28
13:28:16|38804.51
13:28:16|38804.51
13:28:18|38804.47
13:28:19|38804.46
13:28:20|38804.45
13:28:20|38804.45
13:28:22|38804.45
13:28:23|38802.55
13:28:24|38798.92
13:28:25|38798.93
13:28:26|38798.93
13:28:27|38798.29
13:28:28|38798.29
13:28:29|38796.78
13:28:29|38791.2
13:28:31|38790.09
13:28:32|38790.09
13:28:32|38790.09
13:28:34|38790.09
13:28:35|38790.09
13:28:36|38790.09
13:28:38|38790.09
13:28:38|38790.09
13:28:40|38788.59
13:28:41|38786.92
13:28:42|38786.92
13:28:44|38786.92
13:28:44|38786.92
13:28:45|38786.92
13:28:46|38786.92
13:28:47|38786.92
13:28:49|38786.92
13:28:49|38786.91
13:28:51|38786.91
13:28:52|38786.91
13:28:53|38786.91
13:28:54|38786.92
13:28:55|38786.92
13:28:56|38783.92
13:28:57|38783.92
13:28:58|38775.51
13:28:59|38775.47
13:29:00|38771.87
13:29:01|38771.82
13:29:02|38770.01
13:29:03|38764.83
13:29:04|38770.15
13:29:05|38777.69
13:29:06|38781.16
13:29:07|38781.16
13:29:08|38780.26
13:29:09|38778.91
13:29:10|38778.91
13:29:11|38778.91
13:29:12|38778.91
13:29:13|38778.91
13:29:14|38780.24
13:29:15|38778.3
13:29:16|38778.3
13:29:17|38769.69
13:29:18|38769.68
13:29:19|38769.68
13:29:20|38763.14
13:29:21|38763.15
13:29:22|38763.15
13:29:23|38763.14
13:29:24|38764.98
13:29:25|38768.96
13:29:26|38768.96
13:29:27|38768.95
13:29:28|38768.95
13:29:29|38768.95
13:29:30|38768.95
13:29:31|38768.96
13:29:32|38768.96
13:29:33|38768.95
13:29:34|38775.68
13:29:36|38775.68
13:29:37|38775.67
13:29:38|38775.68
13:29:39|38775.67
13:29:40|38775.67
13:29:41|38775.67
13:29:42|38775.64
13:29:43|38775.64
13:29:44|38775.63
13:29:45|38775.63
13:29:46|38775.62
13:29:47|38775.62
13:29:48|38775.62
13:29:49|38775.62
13:29:50|38775.62
13:29:52|38775.61
13:29:52|38775.61
13:29:53|38775.61
13:29:54|38775.61
13:29:55|38775.61
13:29:56|38775.61
13:29:58|38775.6
13:29:59|38775.61
13:29:59|38775.61
13:30:00|38775.6
13:30:02|38775.61
13:30:03|38771.82
13:30:03|38771.81
13:30:05|38765.55
13:30:06|38765.55
13:30:06|38761.39
13:30:07|38758.46
13:30:09|38758.45
13:30:10|38758.45
13:30:11|38764.27
13:30:12|38769.83
13:30:13|38769.83
13:30:13|38769.83
13:30:15|38769.83
13:30:16|38769.83
13:30:17|38769.69
13:30:18|38771.42
13:30:19|38771.43
13:30:20|38775.58
13:30:21|38775.58
13:30:22|38789.99
13:30:23|38795.04
13:30:24|38797.18
13:30:24|38800.
13:30:26|38800.
13:30:26|38800.
13:30:28|38800.
13:30:28|38808.25
13:30:30|38808.29
13:30:31|38811.17
13:30:31|38815.3
13:30:33|38818.18
13:30:34|38820.41
13:30:35|38820.51
13:30:36|38811.93
13:30:37|38808.24
13:30:39|38815.44
13:30:40|38815.43
13:30:41|38814.69
13:30:42|38813.18
13:30:43|38813.16
13:30:44|38813.16
13:30:45|38813.17
13:30:46|38813.17
13:30:47|38813.16
13:30:48|38811.7
13:30:49|38806.17
13:30:50|38806.16
13:30:51|38806.17
13:30:52|38811.99
13:30:53|38806.17
13:30:54|38808.17
13:30:55|38808.17
13:30:56|38808.17
13:30:57|38808.17
13:30:58|38806.2
13:30:59|38806.2
13:31:00|38813.15
13:31:01|38813.15
13:31:02|38813.15
13:31:03|38817.09
13:31:04|38817.09
13:31:05|38817.09
13:31:06|38817.09
13:31:07|38817.09
13:31:08|38820.
13:31:09|38819.99
13:31:10|38819.98
13:31:11|38819.98
13:31:12|38820.
13:31:13|38820.
13:31:14|38818.49
13:31:15|38814.83
13:31:16|38815.24
13:31:17|38815.24
13:31:18|38815.24
13:31:19|38815.24
13:31:20|38811.83
13:31:21|38811.83
13:31:22|38810.74
13:31:23|38808.46
13:31:24|38808.46
13:31:25|38806.59
13:31:26|38807.62
13:31:27|38806.37
13:31:28|38806.37
13:31:29|38808.32
13:31:30|38808.29
13:31:31|38808.29
13:31:33|38808.29
13:31:33|38804.06
13:31:34|38805.21
13:31:35|38805.21
13:31:37|38805.21
13:31:38|38805.21
13:31:39|38803.98
13:31:41|38804.26
13:31:42|38807.42
13:31:42|38809.79
13:31:43|38809.79
13:31:44|38808.29
13:31:46|38808.29
13:31:47|38808.29
13:31:47|38808.29
13:31:48|38808.29
13:31:50|38808.27
13:31:51|38814.88
13:31:52|38818.15
13:31:53|38818.
13:31:54|38818.
13:31:55|38818.
13:31:57|38831.48
13:31:57|38831.34
13:31:58|38827.86
13:31:59|38827.86
13:32:00|38819.81
13:32:01|38818.53
13:32:02|38822.07
13:32:03|38823.32
13:32:04|38823.32
13:32:05|38825.23
13:32:06|38825.24
13:32:07|38825.24
13:32:08|38825.24
13:32:09|38825.24
13:32:10|38825.24
13:32:11|38825.24
13:32:12|38830.06
13:32:13|38830.06
13:32:14|38830.06
13:32:15|38829.92
13:32:16|38831.47
13:32:17|38837.88
13:32:18|38840.82
13:32:19|38843.42
13:32:20|38843.42
13:32:21|38859.66
13:32:22|38866.64
13:32:23|38853.84
13:32:24|38857.91
13:32:25|38853.84
13:32:27|38853.85
13:32:27|38853.85
13:32:28|38853.85
13:32:30|38857.58
13:32:30|38860.24
13:32:32|38857.72
13:32:33|38853.71
13:32:34|38853.72
13:32:35|38856.97
13:32:36|38856.98
13:32:37|38869.79
13:32:37|38872.69
13:32:39|38875.
13:32:41|38878.93
13:32:41|38878.93
13:32:43|38875.69
13:32:44|38869.66
13:32:45|38886.52
13:32:46|38891.02
13:32:47|38892.25
13:32:48|38888.2
13:32:50|38888.2
13:32:51|38888.2
13:32:52|38888.2
13:32:53|38888.2
13:32:54|38888.2
13:32:55|38888.21
13:32:55|38895.25
13:32:56|38888.52
13:32:57|38895.97
13:32:59|38897.95
13:32:59|38897.95
13:33:00|38896.44
13:33:02|38897.95
13:33:03|38900.66
13:33:04|38901.84
13:33:05|38901.84
13:33:05|38902.04
13:33:07|38902.04
13:33:08|38892.09
13:33:09|38892.09
13:33:10|38881.34
13:33:11|38883.94
13:33:12|38885.32
13:33:13|38892.
13:33:14|38890.57
13:33:15|38890.57
13:33:16|38885.03
13:33:17|38885.02
13:33:18|38883.92
13:33:19|38883.92
13:33:20|38889.08
13:33:21|38897.29
13:33:22|38897.55
13:33:23|38897.55
13:33:24|38898.7
13:33:25|38898.7
13:33:26|38898.7
13:33:27|38898.67
13:33:28|38898.67
13:33:29|38898.67
13:33:30|38898.66
13:33:31|38898.66
13:33:32|38898.66
13:33:33|38892.22
13:33:34|38883.63
13:33:35|38890.25
13:33:36|38890.25
13:33:37|38890.25
13:33:38|38890.26
13:33:39|38890.26
13:33:40|38890.26
13:33:41|38888.3
13:33:42|38890.26
13:33:43|38890.26
13:33:44|38890.26
13:33:46|38890.26
13:33:46|38890.26
13:33:48|38890.25
13:33:49|38890.25
13:33:49|38890.25
13:33:51|38890.25
13:33:52|38890.25
13:33:54|38889.48
13:33:54|38889.48
13:33:55|38874.34
13:33:56|38870.69
13:33:57|38870.69
13:33:59|38867.83
13:34:00|38867.69
13:34:01|38867.69
13:34:02|38883.52
13:34:03|38883.67
13:34:03|38889.49
13:34:05|38889.5
13:34:05|38889.49
13:34:06|38889.5
13:34:07|38889.49
13:34:09|38889.49
13:34:09|38889.49
13:34:10|38890.26
13:34:12|38890.25
13:34:13|38890.25
13:34:14|38890.25
13:34:15|38890.25
13:34:16|38890.25
13:34:17|38890.25
13:34:17|38884.1
13:34:19|38884.1
13:34:20|38884.1
13:34:21|38884.1
13:34:22|38884.1
13:34:23|38884.11
13:34:24|38884.19
13:34:25|38884.19
13:34:26|38897.65
13:34:26|38898.66
13:34:27|38898.66
13:34:28|38898.66
13:34:29|38898.66
13:34:30|38898.66
13:34:32|38898.66
13:34:33|38898.66
13:34:34|38906.66
13:34:34|38907.3
13:34:35|38907.31
13:34:36|38907.31
13:34:38|38911.39
13:34:38|38911.39
13:34:40|38911.4
13:34:41|38916.62
13:34:43|38916.63
13:34:43|38916.63
13:34:45|38916.63
13:34:45|38916.63
13:34:47|38921.97
13:34:47|38923.45
13:34:49|38924.99
13:34:49|38928.34
13:34:50|38930.13
13:34:51|38938.41
13:34:53|38932.19
13:34:54|38923.75
13:34:54|38923.75
13:34:56|38931.82
13:34:57|38926.11
13:34:58|38927.32
13:34:59|38919.02
13:35:00|38904.77
13:35:01|38904.76
13:35:02|38904.25
13:35:03|38904.25
13:35:04|38902.7
13:35:05|38891.48
13:35:06|38887.28
13:35:07|38884.12
13:35:08|38884.12
13:35:09|38884.12
13:35:10|38884.12
13:35:11|38877.56
13:35:12|38877.56
13:35:13|38881.62
13:35:13|38881.62
13:35:15|38877.55
13:35:16|38876.63
13:35:17|38876.64
13:35:18|38871.52
13:35:19|38875.09
13:35:20|38875.09
13:35:21|38875.09
13:35:22|38880.92
13:35:23|38883.35
13:35:24|38889.57
13:35:25|38892.18
13:35:26|38892.18
13:35:27|38890.86
13:35:28|38886.42
13:35:29|38885.94
13:35:30|38885.95
13:35:31|38886.79
13:35:32|38883.01
13:35:33|38883.
13:35:34|38883.
13:35:35|38883.
13:35:36|38886.78
13:35:37|38886.77
13:35:37|38886.78
13:35:39|38885.28
13:35:40|38885.28
13:35:40|38883.02
13:35:42|38883.02
13:35:44|38883.01
13:35:45|38872.67
13:35:46|38872.73
13:35:47|38872.72
13:35:48|38872.72
13:35:49|38872.72
13:35:50|38872.73
13:35:51|38874.82
13:35:53|38874.81
13:35:54|38873.31
13:35:55|38873.32
13:35:56|38873.31
13:35:57|38873.31
13:35:58|38873.31
13:35:59|38873.31
13:36:00|38873.31
13:36:01|38873.11
13:36:02|38873.11
13:36:03|38873.11
13:36:04|38898.69
13:36:05|38902.19
13:36:06|38896.86
13:36:06|38896.86
13:36:08|38896.37
13:36:08|38896.37
13:36:10|38896.37
13:36:11|38896.37
13:36:12|38896.37
13:36:13|38896.37
13:36:14|38896.37
13:36:15|38896.37
13:36:16|38896.86
13:36:17|38896.37
13:36:18|38896.37
13:36:19|38896.36
13:36:20|38896.36
13:36:21|38896.36
13:36:22|38896.36
13:36:23|38896.36
13:36:24|38888.11
13:36:25|38888.1
13:36:27|38888.25
13:36:27|38888.25
13:36:28|38888.25
13:36:29|38888.25
13:36:30|38900.73
13:36:31|38901.66
13:36:32|38898.19
13:36:33|38889.26
13:36:34|38890.76
13:36:36|38895.41
13:36:36|38895.41
13:36:37|38895.41
13:36:38|38895.4
13:36:39|38895.4
13:36:40|38895.41
13:36:41|38895.41
13:36:42|38895.41
13:36:43|38892.03
13:36:45|38889.04
13:36:46|38890.23
13:36:46|38891.17
13:36:48|38891.17
13:36:49|38891.17
13:36:50|38883.1
13:36:51|38883.1
13:36:53|38883.1
13:36:53|38883.05
13:36:55|38880.1
13:36:56|38876.79
13:36:57|38874.02
13:36:57|38872.66
13:36:59|38866.9
13:37:00|38864.05
13:37:01|38864.05
13:37:02|38863.01
13:37:03|38862.1
13:37:04|38862.1
13:37:05|38862.1
13:37:06|38860.66
13:37:07|38860.66
13:37:08|38860.66
13:37:09|38860.66
13:37:10|38860.66
13:37:11|38864.5
13:37:12|38864.5
13:37:13|38860.66
13:37:14|38860.66
13:37:15|38860.66
13:37:16|38860.66
13:37:17|38860.66
13:37:18|38860.66
13:37:19|38860.66
13:37:20|38860.66
13:37:21|38860.65
13:37:22|38860.66
13:37:23|38858.86
13:37:24|38858.46
13:37:25|38856.16
13:37:26|38850.01
13:37:27|38850.01
13:37:28|38850.01
13:37:29|38850.01
13:37:30|38850.01
13:37:31|38850.01
13:37:32|38850.01
13:37:33|38850.01
13:37:34|38857.87
13:37:35|38857.87
13:37:36|38857.87
13:37:37|38857.87
13:37:38|38860.66
13:37:39|38860.65
13:37:40|38860.65
13:37:41|38860.65
13:37:42|38860.65
13:37:44|38860.61
13:37:44|38860.62
13:37:45|38860.61
13:37:47|38860.62
13:37:48|38860.62
13:37:49|38860.62
13:37:50|38860.62
13:37:51|38860.51
13:37:53|38860.51
13:37:53|38867.21
13:37:55|38867.21
13:37:56|38867.21
13:37:57|38867.21
13:37:58|38862.71
13:37:59|38862.71
13:37:59|38862.71
13:38:00|38862.71
13:38:02|38862.71
13:38:02|38862.71
13:38:04|38862.71
13:38:05|38861.47
13:38:06|38861.47
13:38:07|38857.44
13:38:08|38857.43
13:38:09|38857.43
13:38:10|38857.43
13:38:11|38858.64
13:38:11|38862.36
13:38:13|38863.97
13:38:13|38860.2
13:38:15|38861.35
13:38:16|38861.35
13:38:17|38861.35
13:38:18|38861.35
13:38:19|38861.35
13:38:20|38862.25
13:38:21|38862.25
13:38:22|38862.24
13:38:23|38862.24
13:38:24|38862.24
13:38:25|38862.24
13:38:26|38862.24
13:38:27|38862.24
13:38:28|38862.24
13:38:29|38862.24
13:38:30|38858.47
13:38:31|38858.47
13:38:32|38852.81
13:38:33|38852.81
13:38:34|38852.81
13:38:35|38852.8
13:38:36|38852.8
13:38:37|38852.81
13:38:38|38852.8
13:38:39|38861.35
13:38:40|38864.99
13:38:41|38864.98
13:38:42|38864.98
13:38:43|38864.99
13:38:44|38864.98
13:38:46|38864.99
13:38:46|38864.99
13:38:48|38864.98
13:38:49|38864.84
13:38:50|38864.84
13:38:51|38864.84
13:38:52|38863.91
13:38:53|38863.92
13:38:54|38863.92
13:38:56|38863.91
13:38:56|38863.91
13:38:57|38863.91
13:38:58|38863.91
13:38:59|38863.91
13:39:01|38863.02
13:39:02|38863.02
13:39:03|38863.03
13:39:04|38863.03
13:39:04|38863.03
13:39:05|38863.03
13:39:07|38863.03
13:39:07|38863.02
13:39:08|38863.02
13:39:10|38863.02
13:39:11|38863.01
13:39:11|38863.01
13:39:13|38852.01
13:39:13|38852.01
13:39:15|38850.77
13:39:15|38850.
13:39:16|38850.
13:39:17|38850.01
13:39:18|38850.
13:39:20|38848.22
13:39:21|38843.46
13:39:22|38843.46
13:39:23|38843.45
13:39:24|38843.45
13:39:25|38843.45
13:39:26|38843.44
13:39:27|38843.44
13:39:27|38843.44
13:39:29|38843.44
13:39:30|38843.44
13:39:31|38841.01
13:39:32|38841.01
13:39:33|38841.01
13:39:34|38840.
13:39:35|38837.09
13:39:36|38836.73
13:39:37|38835.13
13:39:39|38832.03
13:39:39|38832.03
13:39:40|38830.48
13:39:41|38829.37
13:39:42|38827.64
13:39:43|38827.64
13:39:44|38827.64
13:39:46|38827.65
13:39:47|38831.43
13:39:48|38837.01
13:39:49|38836.33
13:39:51|38834.82
13:39:51|38834.82
13:39:52|38833.33
13:39:53|38833.32
13:39:54|38833.32
13:39:55|38833.32
13:39:56|38833.33
13:39:57|38833.33
13:39:58|38833.33
13:39:59|38833.33
13:40:00|38830.77
13:40:01|38830.76
13:40:02|38830.76
13:40:03|38830.76
13:40:04|38830.76
13:40:05|38830.
13:40:06|38827.59
13:40:07|38827.59
13:40:08|38825.06
13:40:09|38825.06
13:40:10|38826.29
13:40:11|38827.73
13:40:12|38827.73
13:40:13|38827.73
13:40:14|38827.73
13:40:15|38827.73
13:40:16|38827.73
13:40:18|38825.07
13:40:18|38825.07
13:40:19|38825.07
13:40:20|38825.07
13:40:22|38825.07
13:40:23|38825.07
13:40:23|38825.07
13:40:25|38825.06
13:40:26|38824.98
13:40:27|38824.98
13:40:28|38818.99
13:40:29|38810.01
13:40:30|38810.01
13:40:31|38803.9
13:40:32|38815.
13:40:33|38815.
13:40:34|38814.99
13:40:35|38814.99
13:40:35|38814.99
13:40:37|38814.99
13:40:37|38814.99
13:40:38|38809.23
13:40:40|38809.23
13:40:41|38809.23
13:40:41|38809.01
13:40:43|38809.01
13:40:44|38809.01
13:40:45|38807.74
13:40:46|38813.28
13:40:47|38818.05
13:40:49|38817.91
13:40:49|38816.24
13:40:51|38827.56
13:40:51|38825.2
13:40:53|38825.2
13:40:53|38825.19
13:40:55|38825.19
13:40:56|38825.18
13:40:56|38825.18
13:40:57|38824.03
13:40:58|38819.36
13:41:00|38819.36
13:41:01|38813.66
13:41:02|38813.66
13:41:03|38813.66
13:41:04|38813.65
13:41:05|38812.15
13:41:06|38808.29
13:41:07|38807.74
13:41:08|38803.9
13:41:08|38805.39
13:41:10|38805.39
13:41:11|38805.35
13:41:12|38805.35
13:41:13|38805.35
13:41:14|38804.58
13:41:15|38804.58
13:41:16|38804.58
13:41:17|38804.57
13:41:18|38804.57
13:41:19|38804.57
13:41:21|38804.57
13:41:22|38804.58
13:41:23|38804.58
13:41:24|38804.58
13:41:25|38804.58
13:41:26|38804.58
13:41:27|38804.58
13:41:28|38804.58
13:41:29|38804.58
13:41:30|38804.58
13:41:31|38804.58
13:41:32|38804.58
13:41:33|38813.56
13:41:34|38813.56
13:41:35|38816.58
13:41:36|38816.58
13:41:37|38816.58
13:41:38|38818.07
13:41:39|38818.08
13:41:39|38818.08
13:41:41|38818.32
13:41:42|38819.87
13:41:43|38819.87
13:41:44|38819.87
13:41:45|38819.88
13:41:46|38819.88
13:41:47|38819.88
13:41:48|38819.88
13:41:49|38819.88
13:41:51|38819.88
13:41:51|38819.87
13:41:53|38819.87
13:41:54|38819.87
13:41:55|38819.88
13:41:56|38816.44
13:41:57|38816.85
13:41:58|38816.85
13:41:58|38816.85
13:42:00|38816.86
13:42:01|38816.86
13:42:02|38818.15
13:42:03|38818.15
13:42:04|38818.15
13:42:05|38818.16
13:42:06|38818.15
13:42:07|38814.52
13:42:08|38816.44
13:42:09|38818.
13:42:10|38818.01
13:42:10|38811.2
13:42:12|38811.2
13:42:13|38806.76
13:42:14|38806.76
13:42:15|38806.76
13:42:16|38808.02
13:42:17|38808.04
13:42:17|38808.04
13:42:19|38808.04
13:42:20|38808.18
13:42:20|38808.18
13:42:22|38808.18
13:42:23|38808.18
13:42:24|38808.18
13:42:25|38808.17
13:42:26|38808.17
13:42:27|38808.18
13:42:27|38808.18
13:42:29|38812.38
13:42:30|38812.38
13:42:30|38812.38
13:42:31|38812.38
13:42:33|38812.38
13:42:33|38808.62
13:42:35|38808.61
13:42:36|38812.36
13:42:37|38812.36
13:42:38|38812.36
13:42:39|38812.36
13:42:40|38812.36
13:42:40|38812.36
13:42:42|38812.37
13:42:43|38812.37
13:42:44|38812.37
13:42:45|38812.36
13:42:45|38812.36
13:42:47|38812.36
13:42:48|38812.36
13:42:49|38812.37
13:42:51|38815.41
13:42:51|38829.33
13:42:53|38826.61
13:42:54|38821.
13:42:55|38821.
13:42:56|38816.33
13:42:57|38815.42
13:42:58|38815.42
13:43:00|38815.41
13:43:01|38815.41
13:43:02|38812.38
13:43:03|38812.38
13:43:03|38812.38
13:43:05|38813.6
13:43:06|38813.6
13:43:07|38822.16
13:43:08|38822.16
13:43:09|38817.56
13:43:10|38816.1
13:43:11|38816.06
13:43:12|38812.56
13:43:13|38808.18
13:43:14|38805.11
13:43:15|38805.11
13:43:16|38805.1
13:43:17|38805.01
13:43:18|38805.
13:43:19|38805.
13:43:20|38805.01
13:43:21|38805.01
13:43:22|38805.01
13:43:23|38805.01
13:43:24|38805.01
13:43:25|38805.01
13:43:26|38805.01
13:43:27|38805.01
13:43:28|38805.01
13:43:29|38805.01
13:43:30|38805.01
13:43:31|38805.01
13:43:32|38805.01
13:43:33|38805.
13:43:34|38805.
13:43:35|38805.01
13:43:36|38805.01
13:43:38|38805.01
13:43:38|38805.01
13:43:39|38805.
13:43:40|38805.
13:43:41|38805.
13:43:42|38805.01
13:43:43|38805.1
13:43:44|38805.25
13:43:45|38806.67
13:43:46|38806.68
13:43:47|38806.84
13:43:48|38806.85
13:43:50|38806.85
13:43:51|38810.42
13:43:52|38810.43
13:43:53|38810.43
13:43:54|38810.43
13:43:56|38811.1
13:43:56|38811.1
13:43:57|38806.69
13:43:58|38806.69
13:44:00|38809.23
13:44:01|38809.23
13:44:02|38809.23
13:44:03|38809.23
13:44:03|38809.23
13:44:05|38809.23
13:44:06|38809.23
13:44:07|38809.21
13:44:08|38806.69
13:44:09|38806.69
13:44:10|38806.69
13:44:11|38806.69
13:44:12|38805.01
13:44:13|38805.02
13:44:14|38805.02
13:44:15|38805.02
13:44:16|38805.02
13:44:17|38805.02
13:44:18|38805.
13:44:19|38803.49
13:44:20|38800.54
13:44:21|38800.54
13:44:22|38796.55
13:44:23|38794.33
13:44:24|38794.33
13:44:25|38794.
13:44:26|38792.67
13:44:27|38792.1
13:44:28|38792.1
13:44:29|38792.1
13:44:30|38792.1
13:44:31|38792.1
13:44:32|38792.11
13:44:33|38792.11
13:44:34|38792.1
13:44:35|38792.11
13:44:36|38792.11
13:44:37|38792.66
13:44:38|38792.66
13:44:39|38792.66
13:44:40|38785.2
13:44:41|38781.24
13:44:42|38781.15
13:44:43|38779.01
13:44:44|38779.01
13:44:45|38779.01
13:44:46|38779.01
13:44:47|38779.01
13:44:48|38779.01
13:44:49|38776.34
13:44:50|38775.51
13:44:52|38775.51
13:44:53|38775.99
13:44:54|38775.99
13:44:55|38775.98
13:44:56|38777.98
13:44:57|38779.47
13:44:58|38779.47
13:44:59|38775.99
13:45:00|38775.99
13:45:01|38781.38
13:45:02|38780.97
13:45:03|38794.29
13:45:04|38794.29
13:45:05|38800.
13:45:06|38800.
13:45:07|38800.
13:45:08|38800.
13:45:09|38800.
13:45:10|38800.
13:45:11|38800.
13:45:12|38800.
13:45:13|38800.
13:45:14|38800.
13:45:15|38800.
13:45:16|38793.99
13:45:17|38792.49
13:45:18|38792.48
13:45:19|38785.98
13:45:20|38785.98
13:45:21|38785.97
13:45:22|38780.19
13:45:23|38780.19
13:45:25|38780.19
13:45:25|38775.99
13:45:26|38770.25
13:45:27|38770.25
13:45:28|38763.91
13:45:29|38763.92
13:45:31|38763.27
13:45:32|38761.37
13:45:33|38760.
13:45:34|38760.
13:45:35|38760.01
13:45:36|38760.01
13:45:36|38760.
13:45:38|38760.
13:45:39|38758.69
13:45:40|38758.46
13:45:40|38758.45
13:45:42|38768.39
13:45:43|38768.38
13:45:44|38768.36
13:45:45|38762.38
13:45:46|38762.38
13:45:47|38762.39
13:45:48|38762.39
13:45:48|38760.18
13:45:49|38760.18
13:45:51|38760.18
13:45:52|38760.
13:45:54|38760.
13:45:55|38760.
13:45:56|38760.
13:45:57|38758.68
13:45:58|38758.68
13:45:59|38758.68
13:46:00|38758.68
13:46:01|38758.69
13:46:03|38766.46
13:46:03|38766.46
13:46:04|38766.46
13:46:05|38766.47
13:46:07|38761.37
13:46:08|38766.44
13:46:09|38766.44
13:46:09|38766.45
13:46:11|38766.44
13:46:12|38766.44
13:46:13|38764.94
13:46:14|38764.94
13:46:15|38764.94
13:46:16|38724.17
13:46:17|38710.93
13:46:18|38713.52
13:46:19|38721.11
13:46:20|38724.09
13:46:20|38718.29
13:46:22|38700.
13:46:23|38699.19
13:46:24|38698.31
13:46:25|38696.13
13:46:26|38696.13
13:46:27|38691.69
13:46:27|38690.02
13:46:29|38689.96
13:46:30|38689.8
13:46:30|38689.79
13:46:32|38689.79
13:46:33|38697.53
13:46:34|38713.73
13:46:35|38707.2
13:46:36|38707.19
13:46:37|38714.05
13:46:38|38715.23
13:46:39|38723.45
13:46:40|38723.49
13:46:41|38723.49
13:46:42|38720.38
13:46:43|38720.38
13:46:44|38713.02
13:46:45|38707.89
13:46:46|38697.72
13:46:47|38697.72
13:46:48|38699.06
13:46:49|38698.92
13:46:50|38692.65
13:46:51|38691.91
13:46:52|38691.91
13:46:54|38683.09
13:46:55|38679.37
13:46:55|38679.37
13:46:57|38685.44
13:46:58|38688.49
13:46:59|38690.62
13:47:01|38693.53
13:47:01|38693.53
13:47:02|38693.53
13:47:04|38696.09
13:47:04|38696.08
13:47:06|38696.09
13:47:07|38699.01
13:47:08|38699.01
13:47:09|38699.01
13:47:11|38698.36
13:47:11|38698.36
13:47:13|38698.37
13:47:13|38711.8
13:47:15|38718.49
13:47:16|38718.48
13:47:16|38718.84
13:47:18|38707.77
13:47:19|38704.65
13:47:20|38704.65
13:47:21|38704.66
13:47:22|38704.66
13:47:22|38704.66
13:47:24|38704.66
13:47:25|38702.97
13:47:26|38699.07
13:47:27|38699.07
13:47:27|38699.08
13:47:29|38701.01
13:47:30|38701.01
13:47:30|38701.01
13:47:32|38701.01
13:47:33|38701.01
13:47:33|38694.88
13:47:35|38693.37
13:47:36|38690.82
13:47:36|38684.38
13:47:37|38684.37
13:47:38|38684.38
13:47:40|38685.23
13:47:41|38685.23
13:47:41|38685.23
13:47:43|38685.23
13:47:44|38679.92
13:47:45|38679.92
13:47:46|38679.92
13:47:47|38679.92
13:47:48|38679.92
13:47:49|38679.92
13:47:50|38679.92
13:47:51|38677.78
13:47:52|38679.28
13:47:53|38679.28
13:47:54|38683.57
13:47:56|38683.57
13:47:57|38683.57
13:47:58|38683.57
13:47:59|38679.29
13:48:00|38679.29
13:48:01|38679.28
13:48:02|38679.28
13:48:03|38683.28
13:48:05|38684.79
13:48:05|38687.81
13:48:06|38687.8
13:48:08|38689.02
13:48:08|38689.02
13:48:10|38686.7
13:48:10|38683.8
13:48:12|38683.8
13:48:13|38683.8
13:48:14|38683.8
13:48:15|38685.25
13:48:15|38695.18
13:48:17|38697.58
13:48:18|38697.43
13:48:19|38697.58
13:48:20|38697.57
13:48:21|38696.08
13:48:22|38696.08
13:48:23|38697.57
13:48:24|38699.02
13:48:25|38699.06
13:48:26|38699.99
13:48:27|38699.99
13:48:27|38703.57
13:48:29|38701.81
13:48:30|38701.81
13:48:31|38701.8
13:48:32|38702.71
13:48:33|38703.58
13:48:34|38703.58
13:48:35|38703.57
13:48:36|38703.57
13:48:37|38703.57
13:48:38|38702.76
13:48:39|38705.01
13:48:40|38705.02
13:48:41|38705.02
13:48:42|38705.02
13:48:43|38705.02
13:48:44|38704.87
13:48:45|38704.89
13:48:46|38704.9
13:48:47|38705.01
13:48:48|38705.02
13:48:49|38705.01
13:48:50|38705.02
13:48:51|38705.01
13:48:52|38705.02
13:48:53|38705.01
13:48:54|38705.01
13:48:56|38705.01
13:48:57|38705.01
13:48:58|38704.91
13:49:00|38701.8
13:49:00|38700.48
13:49:01|38696.08
13:49:02|38696.07
13:49:04|38696.08
13:49:05|38696.07
13:49:05|38696.22
13:49:07|38696.22
13:49:07|38696.22
13:49:09|38696.22
13:49:10|38700.1
13:49:10|38699.19
13:49:12|38700.09
13:49:13|38700.08
13:49:14|38700.08
13:49:15|38690.
13:49:16|38690.
13:49:17|38692.65
13:49:18|38695.17
13:49:19|38695.17
13:49:20|38695.17
13:49:21|38695.18
13:49:22|38695.18
13:49:23|38695.17
13:49:24|38695.17
13:49:25|38695.18
13:49:26|38697.58
13:49:27|38697.59
13:49:28|38697.58
13:49:29|38696.76
13:49:30|38685.15
13:49:31|38681.87
13:49:32|38683.8
13:49:33|38683.81
13:49:34|38675.67
13:49:35|38675.68
13:49:36|38675.68
13:49:37|38675.68
13:49:38|38675.68
13:49:39|38675.1
13:49:40|38674.93
13:49:41|38681.48
13:49:42|38695.24
13:49:43|38695.24
13:49:44|38692.24
13:49:45|38687.89
13:49:46|38687.89
13:49:47|38687.9
13:49:48|38687.9
13:49:49|38691.28
13:49:50|38691.28
13:49:51|38691.28
13:49:52|38703.45
13:49:53|38704.71
13:49:54|38705.02
13:49:55|38711.81
13:49:57|38718.26
13:49:57|38718.27
13:49:58|38721.59
13:50:00|38721.6
13:50:00|38729.56
13:50:01|38739.46
13:50:03|38741.94
13:50:03|38748.17
13:50:05|38750.
13:50:06|38752.58
13:50:07|38752.58
13:50:08|38752.58
13:50:09|38748.51
13:50:10|38748.51
13:50:12|38748.54
13:50:13|38748.54
13:50:13|38748.54
13:50:15|38748.54
13:50:15|38750.
13:50:17|38750.24
13:50:17|38751.85
13:50:19|38751.84
13:50:20|38751.84
13:50:21|38748.7
13:50:22|38747.34
13:50:23|38747.34
13:50:24|38744.46
13:50:24|38744.46
13:50:26|38744.47
13:50:27|38744.47
13:50:27|38742.94
13:50:29|38730.32
13:50:30|38728.35
13:50:31|38736.
13:50:33|38746.
13:50:33|38746.01
13:50:35|38746.42
13:50:35|38740.61
13:50:37|38740.61
13:50:37|38740.61
13:50:38|38740.61
13:50:40|38734.96
13:50:40|38734.96
13:50:41|38735.8
13:50:43|38735.8
13:50:44|38739.7
13:50:45|38739.69
13:50:45|38739.69
13:50:47|38739.69
13:50:48|38739.69
13:50:48|38739.69
13:50:49|38739.68
13:50:51|38739.68
13:50:52|38739.68
13:50:52|38739.68
13:50:54|38735.81
13:50:54|38735.8
13:50:55|38730.09
13:50:57|38729.2
13:50:59|38726.69
13:50:59|38723.48
13:51:01|38709.41
13:51:02|38710.77
13:51:03|38710.77
13:51:05|38719.41
13:51:05|38719.41
13:51:06|38728.02
13:51:07|38728.02
13:51:08|38728.03
13:51:09|38732.91
13:51:11|38728.05
13:51:11|38720.17
13:51:13|38720.17
13:51:14|38721.67
13:51:14|38722.73
13:51:15|38726.74
13:51:17|38727.84
13:51:18|38729.84
13:51:19|38733.24
13:51:20|38733.24
13:51:21|38734.59
13:51:22|38730.28
13:51:22|38731.53
13:51:24|38731.53
13:51:24|38731.52
13:51:26|38731.52
13:51:27|38731.52
13:51:28|38731.53
13:51:28|38731.53
13:51:30|38733.72
13:51:31|38733.72
13:51:32|38733.72
13:51:32|38732.21
13:51:34|38732.21
13:51:35|38732.21
13:51:36|38732.21
13:51:37|38732.21
13:51:38|38732.2
13:51:39|38732.2
13:51:40|38732.21
13:51:41|38732.21
13:51:42|38732.21
13:51:42|38732.21
13:51:44|38732.2
13:51:45|38732.21
13:51:46|38732.21
13:51:47|38732.21
13:51:48|38732.21
13:51:49|38732.21
13:51:49|38732.21
13:51:51|38732.21
13:51:52|38732.21
13:51:52|38732.2
13:51:53|38732.21
13:51:55|38732.21
13:51:56|38732.21
13:51:57|38730.7
13:51:58|38730.7
13:52:00|38730.7
13:52:01|38730.7
13:52:02|38730.76
13:52:03|38724.21
13:52:04|38724.21
13:52:05|38724.2
13:52:06|38724.21
13:52:07|38721.77
13:52:08|38720.
13:52:09|38720.
13:52:10|38717.
13:52:11|38716.99
13:52:12|38717.14
13:52:13|38721.77
13:52:14|38724.49
13:52:16|38729.31
13:52:19|38729.31
13:52:19|38729.3
13:52:20|38729.3
13:52:21|38731.25
13:52:22|38731.25
13:52:23|38729.76
13:52:24|38729.76
13:52:25|38729.76
13:52:26|38729.76
13:52:27|38735.81
13:52:28|38735.81
13:52:29|38735.81
13:52:30|38737.92
13:52:31|38739.09
13:52:32|38734.31
13:52:33|38734.31
13:52:34|38730.88
13:52:35|38730.88
13:52:36|38730.88
13:52:37|38730.89
13:52:38|38730.88
13:52:40|38730.88
13:52:40|38730.88
13:52:42|38730.88
13:52:43|38730.88
13:52:44|38730.88
13:52:45|38731.03
13:52:45|38731.02
13:52:47|38731.02
13:52:47|38731.03
13:52:48|38731.03
13:52:50|38731.03
13:52:50|38731.03
13:52:52|38731.03
13:52:53|38731.69
13:52:54|38731.69
13:52:55|38731.68
13:52:56|38732.19
13:52:57|38733.77
13:52:58|38735.8
13:52:59|38731.69
13:53:01|38731.68
13:53:02|38731.68
13:53:03|38730.87
13:53:04|38729.45
13:53:05|38729.45
13:53:06|38729.45
13:53:07|38729.44
13:53:08|38724.94
13:53:09|38724.93
13:53:10|38724.94
13:53:11|38724.93
13:53:12|38724.94
13:53:13|38724.94
13:53:14|38724.93
13:53:15|38724.94
13:53:16|38724.94
13:53:17|38724.94
13:53:18|38724.93
13:53:19|38722.78
13:53:21|38723.46
13:53:21|38723.46
13:53:22|38729.44
13:53:23|38734.59
13:53:24|38734.58
13:53:25|38734.59
13:53:26|38734.59
13:53:27|38735.44
13:53:28|38735.43
13:53:29|38735.43
13:53:30|38734.58
13:53:31|38734.58
13:53:32|38734.46
13:53:33|38735.46
13:53:34|38738.
13:53:35|38738.93
13:53:36|38738.92
13:53:37|38738.92
13:53:38|38738.92
13:53:39|38738.93
13:53:40|38708.55
13:53:42|38706.42
13:53:42|38706.43
13:53:43|38706.43
13:53:44|38706.43
13:53:45|38706.43
13:53:46|38706.28
13:53:48|38706.28
13:53:48|38706.28
13:53:50|38706.28
13:53:50|38700.
13:53:51|38695.15
13:53:52|38692.59
13:53:53|38692.5
13:53:54|38692.49
13:53:56|38692.5
13:53:56|38692.49
13:53:57|38691.92
13:53:58|38692.59
13:54:00|38694.24
13:54:00|38694.24
13:54:01|38694.25
13:54:03|38694.25
13:54:04|38694.84
13:54:05|38700.
13:54:07|38705.61
13:54:08|38707.41
13:54:08|38703.89
13:54:09|38703.89
13:54:10|38702.39
13:54:12|38700.32
13:54:13|38700.32
13:54:13|38701.97
13:54:15|38704.63
13:54:15|38701.96
13:54:16|38694.56
13:54:18|38694.55
13:54:18|38694.56
13:54:20|38697.36
13:54:20|38695.86
13:54:21|38695.85
13:54:22|38695.85
13:54:24|38695.86
13:54:24|38695.86
13:54:25|38695.86
13:54:27|38695.86
13:54:27|38695.85
13:54:28|38695.85
13:54:29|38695.85
13:54:30|38695.85
13:54:32|38696.3
13:54:32|38698.94
13:54:34|38697.36
13:54:34|38696.31
13:54:36|38703.79
13:54:37|38704.84
13:54:37|38705.67
13:54:38|38705.68
13:54:40|38705.54
13:54:40|38705.53
13:54:42|38705.54
13:54:42|38705.54
13:54:44|38705.54
13:54:44|38705.54
13:54:46|38704.69
13:54:47|38704.7
13:54:47|38704.7
13:54:49|38704.7
13:54:49|38704.7
13:54:51|38705.52
13:54:51|38705.53
13:54:52|38713.79
13:54:54|38713.79
13:54:54|38714.39
13:54:55|38716.34
13:54:57|38716.34
13:54:58|38721.63
13:54:58|38695.79
13:55:00|38680.88
13:55:01|38680.
13:55:02|38680.
13:55:03|38680.01
13:55:05|38680.01
13:55:06|38679.62
13:55:07|38677.27
13:55:08|38677.28
13:55:09|38680.15
13:55:10|38680.15
13:55:12|38680.15
13:55:12|38680.15
13:55:13|38680.15
13:55:14|38684.22
13:55:15|38684.28
13:55:16|38685.32
13:55:17|38689.99
13:55:18|38689.99
13:55:19|38689.99
13:55:20|38690.
13:55:22|38690.14
13:55:22|38694.37
13:55:24|38694.37
13:55:25|38693.07
13:55:26|38693.07
13:55:27|38696.42
13:55:27|38696.42
13:55:29|38698.83
13:55:30|38698.99
13:55:31|38698.98
13:55:32|38698.98
13:55:33|38698.99
13:55:34|38698.98
13:55:35|38698.98
13:55:36|38698.98
13:55:37|38698.98
13:55:38|38698.99
13:55:39|38698.99
13:55:40|38698.84
13:55:41|38698.85
13:55:42|38697.33
13:55:44|38697.32
13:55:44|38696.21
13:55:45|38696.21
13:55:46|38696.21
13:55:47|38696.21
13:55:48|38696.21
13:55:50|38693.51
13:55:50|38693.51
13:55:52|38693.51
13:55:53|38693.51
13:55:54|38694.83
13:55:55|38694.82
13:55:56|38693.52
13:55:57|38694.72
13:55:58|38694.72
13:55:59|38694.72
13:56:00|38694.73
13:56:01|38694.73
13:56:02|38694.73
13:56:03|38694.73
13:56:05|38694.72
13:56:05|38694.72
13:56:07|38694.73
13:56:07|38694.72
13:56:09|38686.82
13:56:10|38694.26
13:56:11|38694.26
13:56:12|38694.26
13:56:13|38694.26
13:56:14|38692.81
13:56:15|38692.81
13:56:16|38692.81
13:56:17|38692.82
13:56:19|38692.82
13:56:20|38692.81
13:56:20|38692.82
13:56:22|38696.25
13:56:23|38696.26
13:56:24|38696.26
13:56:25|38696.25
13:56:26|38696.25
13:56:27|38696.25
13:56:28|38696.26
13:56:29|38696.26
13:56:30|38696.25
13:56:31|38696.25
13:56:32|38699.69
13:56:33|38708.97
13:56:34|38702.34
13:56:35|38702.35
13:56:36|38702.35
13:56:37|38702.35
13:56:38|38702.35
13:56:39|38702.35
13:56:40|38700.84
13:56:41|38700.84
13:56:42|38700.84
13:56:43|38703.95
13:56:44|38704.58
13:56:45|38704.58
13:56:46|38704.58
13:56:47|38704.58
13:56:48|38704.57
13:56:49|38704.57
13:56:50|38708.15
13:56:51|38708.15
13:56:52|38708.3
13:56:53|38710.78
13:56:54|38712.4
13:56:55|38716.33
13:56:56|38716.33
13:56:57|38716.34
13:56:59|38716.34
13:56:59|38716.33
13:57:00|38716.33
13:57:01|38717.17
13:57:03|38719.55
13:57:04|38726.19
13:57:05|38726.19
13:57:06|38735.66
13:57:07|38732.61
13:57:09|38729.89
13:57:09|38729.89
13:57:10|38729.89
13:57:12|38731.17
13:57:13|38731.17
13:57:14|38733.85
13:57:16|38735.65
13:57:16|38737.56
13:57:17|38737.49
13:57:18|38737.49
13:57:19|38739.44
13:57:20|38739.44
13:57:21|38739.44
13:57:22|38739.44
13:57:23|38739.44
13:57:24|38739.45
13:57:25|38734.95
13:57:27|38736.26
13:57:27|38748.23
13:57:28|38737.49
13:57:29|38738.16
13:57:30|38738.16
13:57:31|38738.16
13:57:32|38738.16
13:57:33|38742.88
13:57:35|38744.64
13:57:36|38744.64
13:57:37|38749.22
13:57:38|38749.22
13:57:38|38749.23
13:57:40|38750.
13:57:41|38753.68
13:57:41|38753.68
13:57:43|38755.1
13:57:44|38755.1
13:57:44|38755.1
13:57:45|38755.48
13:57:47|38749.08
13:57:48|38749.08
13:57:49|38749.07
13:57:50|38749.08
13:57:51|38749.08
13:57:52|38749.07
13:57:53|38749.07
13:57:53|38749.07
13:57:55|38749.07
13:57:56|38743.79
13:57:57|38730.87
13:57:58|38734.12
13:57:59|38734.12
13:58:00|38734.12
13:58:00|38734.12
13:58:02|38734.12
13:58:03|38734.13
13:58:05|38734.12
13:58:05|38734.12
13:58:07|38734.12
13:58:08|38734.12
13:58:08|38734.12
13:58:10|38734.12
13:58:10|38734.12
13:58:12|38734.13
13:58:13|38734.12
13:58:13|38734.12
13:58:15|38734.12
13:58:16|38730.15
13:58:17|38730.14
13:58:18|38728.4
13:58:19|38728.39
13:58:19|38728.39
13:58:21|38728.4
13:58:22|38728.39
13:58:23|38728.41
13:58:24|38731.44
13:58:25|38731.44
13:58:25|38731.44
13:58:27|38738.96
13:58:28|38738.96
13:58:29|38738.95
13:58:30|38738.95
13:58:31|38738.96
13:58:32|38738.96
13:58:33|38738.95
13:58:34|38738.95
13:58:35|38738.96
13:58:36|38738.96
13:58:37|38736.48
13:58:38|38738.95
13:58:39|38741.53
13:58:40|38741.53
13:58:41|38741.53
13:58:42|38744.64
13:58:43|38744.63
13:58:44|38744.63
13:58:45|38744.64
13:58:46|38744.64
13:58:47|38759.24
13:58:48|38759.24
13:58:49|38762.22
13:58:50|38764.1
13:58:51|38764.09
13:58:52|38764.1
13:58:53|38764.84
13:58:54|38764.84
13:58:55|38764.84
13:58:56|38764.84
13:58:57|38764.84
13:58:58|38764.84
13:58:59|38764.85
13:59:00|38764.85
13:59:01|38768.16
13:59:02|38768.16
13:59:03|38768.16
13:59:04|38768.16
13:59:06|38768.16
13:59:07|38768.18
13:59:08|38765.57
13:59:09|38764.07
13:59:10|38757.28
13:59:11|38757.27
13:59:12|38757.27
13:59:13|38764.04
13:59:14|38764.03
13:59:16|38764.03
13:59:17|38764.03
13:59:17|38759.98
13:59:18|38761.55
13:59:20|38761.54
13:59:20|38754.96
13:59:22|38745.7
13:59:23|38738.13
13:59:24|38738.14
13:59:25|38738.14
13:59:26|38738.14
13:59:27|38738.14
13:59:28|38738.14
13:59:28|38738.14
13:59:30|38739.63
13:59:31|38741.15
13:59:32|38741.15
13:59:33|38741.15
13:59:34|38741.15
13:59:34|38750.18
13:59:36|38750.17
13:59:37|38750.17
13:59:38|38750.18
13:59:39|38750.17
13:59:40|38750.22
13:59:41|38750.22
13:59:42|38750.22
13:59:43|38750.22
13:59:44|38750.22
13:59:45|38750.22
13:59:46|38750.22
13:59:47|38751.93
13:59:48|38754.81
13:59:49|38754.82
13:59:50|38754.83
13:59:51|38754.83
13:59:52|38754.83
13:59:53|38754.83
13:59:55|38754.84
13:59:55|38754.83
13:59:56|38754.83
13:59:57|38754.83
13:59:58|38754.84
13:59:59|38754.84
14:00:00|38754.85
14:00:01|38754.98
14:00:02|38755.24
14:00:03|38755.24
14:00:04|38751.12
14:00:06|38752.32
14:00:07|38741.57
14:00:08|38737.93
14:00:09|38732.33
14:00:11|38736.73
14:00:11|38736.73
14:00:12|38733.9
14:00:14|38733.9
14:00:14|38733.9
14:00:16|38735.39
14:00:17|38736.63
14:00:17|38736.78
14:00:18|38736.78
14:00:20|38736.77
14:00:21|38737.92
14:00:22|38737.92
14:00:23|38737.92
14:00:24|38737.91
14:00:25|38737.91
14:00:26|38737.91
14:00:27|38737.91
14:00:28|38737.92
14:00:29|38737.91
14:00:30|38737.92
14:00:31|38737.91
14:00:32|38737.92
14:00:33|38737.92
14:00:34|38737.91
14:00:35|38737.92
14:00:36|38737.92
14:00:37|38732.74
14:00:38|38732.74
14:00:39|38732.74
14:00:40|38732.74
14:00:41|38730.01
14:00:42|38730.01
14:00:43|38730.01
14:00:44|38735.81
14:00:45|38735.81
14:00:46|38736.91
14:00:47|38736.91
14:00:48|38736.91
14:00:49|38736.91
14:00:50|38736.91
14:00:51|38741.21
14:00:52|38750.32
14:00:53|38752.56
14:00:54|38752.56
14:00:55|38752.56
14:00:56|38745.32
14:00:57|38745.32
14:00:58|38751.06
14:00:59|38766.83
14:01:00|38763.4
14:01:01|38764.87
14:01:02|38764.87
14:01:03|38767.01
14:01:04|38767.01
14:01:05|38767.01
14:01:06|38767.02
14:01:08|38767.02
14:01:08|38767.02
14:01:10|38767.68
14:01:11|38767.68
14:01:11|38769.23
14:01:13|38769.23
14:01:14|38769.24
14:01:15|38769.24
14:01:16|38782.54
14:01:17|38782.6
14:01:18|38782.6
14:01:19|38783.77
14:01:20|38783.77
14:01:21|38783.78
14:01:21|38783.78
14:01:22|38777.85
14:01:23|38777.85
14:01:25|38774.75
14:01:25|38774.75
14:01:27|38774.75
14:01:27|38774.75
14:01:28|38774.89
14:01:30|38774.9
14:01:31|38779.97
14:01:31|38779.97
14:01:32|38779.97
14:01:34|38779.97
14:01:34|38779.97
14:01:36|38774.6
14:01:37|38774.94
14:01:38|38774.95
14:01:39|38779.97
14:01:40|38779.98
14:01:41|38779.98
14:01:42|38779.98
14:01:43|38779.98
14:01:44|38779.98
14:01:45|38782.43
14:01:45|38782.42
14:01:46|38782.42
14:01:48|38782.43
14:01:49|38782.43
14:01:50|38782.43
14:01:51|38783.65
14:01:52|38783.65
14:01:53|38783.65
14:01:54|38783.65
14:01:55|38783.64
14:01:57|38783.65
14:01:57|38783.65
14:01:58|38789.13
14:01:59|38790.
14:02:00|38790.
14:02:01|38790.
14:02:02|38790.
14:02:03|38790.
14:02:04|38785.89
14:02:05|38785.89
14:02:06|38777.1
14:02:08|38777.09
14:02:09|38777.09
14:02:10|38777.09
14:02:11|38777.25
14:02:13|38777.25
14:02:13|38781.37
14:02:15|38781.37
14:02:16|38781.37
14:02:17|38781.37
14:02:19|38781.37
14:02:19|38781.39
14:02:20|38781.39
14:02:21|38783.78
14:02:23|38783.78
14:02:23|38783.78
14:02:25|38783.78
14:02:25|38782.28
14:02:26|38782.27
14:02:27|38782.28
14:02:28|38782.28
14:02:30|38782.28
14:02:31|38770.87
14:02:32|38773.87
14:02:33|38773.87
14:02:34|38775.26
14:02:35|38775.27
14:02:36|38780.49
14:02:37|38780.49
14:02:38|38782.26
14:02:40|38782.26
14:02:41|38782.26
14:02:42|38782.27
14:02:43|38782.27
14:02:44|38782.27
14:02:45|38782.26
14:02:46|38782.26
14:02:47|38782.26
14:02:48|38782.26
14:02:49|38782.26
14:02:50|38782.26
14:02:51|38782.27
14:02:52|38782.27
14:02:53|38782.27
14:02:54|38782.27
14:02:55|38782.26
14:02:56|38784.72
14:02:57|38784.72
14:02:58|38784.73
14:02:59|38784.73
14:03:00|38784.73
14:03:01|38779.02
14:03:02|38779.02
14:03:03|38779.01
14:03:04|38772.81
14:03:05|38767.95
14:03:06|38772.81
14:03:07|38773.
14:03:08|38773.15
14:03:10|38784.1
14:03:10|38779.45
14:03:12|38777.94
14:03:13|38776.47
14:03:14|38768.51
14:03:15|38768.51
14:03:16|38768.51
14:03:17|38768.51
14:03:18|38768.51
14:03:19|38766.5
14:03:20|38764.86
14:03:21|38764.86
14:03:22|38761.99
14:03:23|38764.69
14:03:24|38766.5
14:03:25|38766.5
14:03:26|38767.62
14:03:27|38767.62
14:03:29|38767.62
14:03:30|38770.8
14:03:30|38770.81
14:03:31|38770.8
14:03:32|38773.01
14:03:33|38774.65
14:03:34|38774.85
14:03:35|38777.95
14:03:36|38777.93
14:03:37|38777.93
14:03:38|38777.05
14:03:40|38779.87
14:03:40|38779.72
14:03:42|38779.72
14:03:42|38779.72
14:03:44|38779.71
14:03:45|38779.72
14:03:46|38780.47
14:03:46|38780.47
14:03:48|38780.48
14:03:49|38780.47
14:03:49|38780.47
14:03:50|38779.73
14:03:52|38779.73
14:03:53|38779.73
14:03:54|38779.56
14:03:55|38775.
14:03:56|38774.16
14:03:57|38774.16
14:03:58|38774.16
14:03:59|38774.99
14:04:00|38774.99
14:04:01|38774.99
14:04:02|38780.48
14:04:03|38780.48
14:04:04|38780.48
14:04:05|38780.48
14:04:06|38780.48
14:04:07|38780.48
14:04:08|38776.28
14:04:09|38776.28
14:04:11|38780.49
14:04:12|38780.49
14:04:13|38780.49
14:04:14|38783.49
14:04:15|38783.5
14:04:17|38783.5
14:04:17|38783.5
14:04:18|38783.47
14:04:19|38782.99
14:04:21|38782.99
14:04:22|38782.99
14:04:23|38782.99
14:04:24|38782.99
14:04:25|38783.
14:04:26|38783.
14:04:27|38782.99
14:04:28|38783.52
14:04:29|38783.52
14:04:30|38783.53
14:04:31|38783.53
14:04:32|38783.53
14:04:33|38783.53
14:04:34|38783.53
14:04:35|38783.53
14:04:36|38783.52
14:04:37|38783.52
14:04:38|38783.53
14:04:39|38783.53
14:04:40|38788.8
14:04:41|38788.8
14:04:42|38788.81
14:04:43|38788.81
14:04:44|38788.8
14:04:45|38788.81
14:04:46|38788.81
14:04:47|38788.81
14:04:48|38788.81
14:04:49|38788.95
14:04:50|38788.95
14:04:51|38788.95
14:04:52|38788.95
14:04:53|38788.96
14:04:54|38788.96
14:04:55|38788.96
14:04:56|38788.96
14:04:57|38788.96
14:04:58|38788.97
14:04:59|38788.97
14:05:00|38788.96
14:05:01|38788.97
14:05:02|38788.97
14:05:03|38788.97
14:05:04|38788.96
14:05:05|38788.97
14:05:06|38788.97
14:05:07|38788.97
14:05:08|38788.97
14:05:09|38788.97
14:05:10|38788.97
14:05:12|38786.36
14:05:13|38786.36
14:05:14|38786.36
14:05:15|38786.36
14:05:17|38786.35
14:05:17|38786.36
14:05:19|38786.35
14:05:20|38779.75
14:05:20|38777.52
14:05:21|38773.98
14:05:23|38775.47
14:05:24|38775.48
14:05:25|38775.48
14:05:26|38780.56
14:05:27|38780.56
14:05:28|38780.56
14:05:29|38780.56
14:05:30|38791.
14:05:31|38791.1
14:05:32|38791.1
14:05:33|38792.1
14:05:34|38792.1
14:05:35|38792.1
14:05:36|38792.1
14:05:37|38792.1
14:05:38|38792.1
14:05:39|38792.1
14:05:40|38796.55
14:05:41|38796.55
14:05:42|38796.55
14:05:43|38796.17
14:05:44|38796.16
14:05:45|38792.38
14:05:46|38792.37
14:05:47|38792.37
14:05:48|38792.35
14:05:49|38792.36
14:05:50|38792.36
14:05:51|38796.18
14:05:52|38796.04
14:05:53|38796.04
14:05:54|38796.04
14:05:55|38796.04
14:05:56|38796.04
14:05:57|38796.04
14:05:58|38796.04
14:05:59|38796.03
14:06:00|38796.03
14:06:01|38796.03
14:06:02|38796.03
14:06:03|38796.03
14:06:04|38796.03
14:06:05|38796.03
14:06:06|38796.03
14:06:07|38796.03
14:06:08|38795.99
14:06:09|38795.99
14:06:10|38795.99
14:06:11|38795.99
14:06:13|38793.8
14:06:14|38795.99
14:06:15|38795.99
14:06:16|38796.04
14:06:17|38796.04
14:06:18|38796.18
14:06:19|38796.18
14:06:21|38796.55
14:06:21|38796.87
14:06:22|38796.88
14:06:23|38796.88
14:06:25|38796.88
14:06:25|38798.3
14:06:27|38798.3
14:06:28|38798.31
14:06:29|38798.31
14:06:30|38798.99
14:06:31|38799.
14:06:32|38799.
14:06:33|38799.
14:06:34|38799.
14:06:35|38799.
14:06:36|38798.99
14:06:37|38799.
14:06:38|38798.99
14:06:38|38798.99
14:06:40|38796.9
14:06:41|38796.9
14:06:41|38796.9
14:06:43|38796.9
14:06:44|38795.99
14:06:45|38795.99
14:06:46|38800.57
14:06:47|38802.82
14:06:48|38802.82
14:06:49|38802.8
14:06:50|38802.8
14:06:51|38800.42
14:06:52|38800.42
14:06:53|38798.92
14:06:55|38796.64
14:06:55|38796.63
14:06:57|38798.37
14:06:57|38798.37
14:06:58|38798.37
14:07:00|38798.37
14:07:01|38798.37
14:07:01|38798.37
14:07:03|38798.37
14:07:03|38794.95
14:07:05|38790.01
14:07:06|38788.91
14:07:07|38788.91
14:07:08|38788.76
14:07:08|38783.97
14:07:10|38783.96
14:07:11|38783.96
14:07:12|38783.96
14:07:12|38783.96
14:07:14|38780.01
14:07:15|38780.
14:07:16|38776.81
14:07:17|38771.82
14:07:18|38767.68
14:07:20|38767.68
14:07:20|38767.68
14:07:22|38767.67
14:07:23|38773.8
14:07:24|38779.86
14:07:25|38779.86
14:07:26|38776.85
14:07:27|38776.85
14:07:28|38776.86
14:07:29|38776.85
14:07:31|38776.86
14:07:31|38776.86
14:07:32|38776.85
14:07:33|38771.05
14:07:34|38771.04
14:07:35|38771.04
14:07:36|38771.04
14:07:37|38771.05
14:07:38|38771.05
14:07:39|38771.05
14:07:40|38773.29
14:07:41|38773.3
14:07:42|38773.3
14:07:43|38773.3
14:07:44|38773.3
14:07:45|38773.29
14:07:46|38773.3
14:07:47|38773.3
14:07:48|38773.3
14:07:49|38773.3
14:07:50|38773.3
14:07:51|38773.3
14:07:52|38773.3
14:07:54|38773.3
14:07:54|38773.3
14:07:56|38773.3
14:07:57|38773.3
14:07:58|38773.3
14:07:59|38773.3
14:08:00|38773.3
14:08:01|38773.31
14:08:02|38773.31
14:08:03|38773.31
14:08:04|38773.
14:08:05|38768.73
14:08:06|38768.73
14:08:07|38767.69
14:08:09|38767.68
14:08:09|38767.69
14:08:10|38765.09
14:08:11|38765.08
14:08:12|38765.08
14:08:14|38765.09
14:08:15|38765.09
14:08:16|38765.08
14:08:17|38763.59
14:08:18|38763.58
14:08:19|38763.58
14:08:20|38763.58
14:08:21|38763.58
14:08:22|38766.57
14:08:23|38766.58
14:08:24|38766.58
14:08:26|38766.57
14:08:26|38767.66
14:08:27|38767.66
14:08:28|38767.66
14:08:29|38767.67
14:08:31|38771.04
14:08:32|38773.31
14:08:33|38773.31
14:08:34|38773.3
14:08:35|38773.3
14:08:36|38773.3
14:08:37|38773.3
14:08:38|38773.3
14:08:39|38773.31
14:08:40|38776.72
14:08:41|38777.93
14:08:42|38777.94
14:08:43|38777.94
14:08:44|38777.94
14:08:45|38777.94
14:08:46|38777.94
14:08:47|38777.93
14:08:48|38777.78
14:08:49|38777.78
14:08:50|38777.78
14:08:51|38777.78
14:08:52|38777.78
14:08:53|38777.25
14:08:54|38777.26
14:08:55|38777.26
14:08:56|38777.26
14:08:57|38777.26
14:08:58|38777.26
14:09:00|38777.25
14:09:00|38777.25
14:09:01|38777.25
14:09:02|38777.25
14:09:03|38777.25
14:09:04|38777.25
14:09:05|38776.72
14:09:06|38776.72
14:09:07|38776.72
14:09:08|38776.73
14:09:09|38776.73
14:09:10|38776.73
14:09:11|38776.73
14:09:12|38782.28
14:09:13|38786.82
14:09:15|38786.82
14:09:16|38786.82
14:09:17|38789.31
14:09:18|38789.31
14:09:19|38789.32
14:09:21|38788.51
14:09:22|38786.67
14:09:23|38786.67
14:09:23|38784.36
14:09:24|38784.37
14:09:26|38784.37
14:09:27|38784.32
14:09:28|38784.33
14:09:28|38788.97
14:09:30|38788.97
14:09:31|38788.97
14:09:32|38788.98
14:09:33|38790.02
14:09:34|38790.02
14:09:35|38789.36
14:09:35|38789.36
14:09:37|38789.36
14:09:38|38789.36
14:09:39|38789.36
14:09:40|38789.36
14:09:41|38790.17
14:09:41|38791.65
14:09:42|38791.64
14:09:44|38796.24
14:09:45|38796.63
14:09:46|38798.11
14:09:47|38798.12
14:09:48|38798.83
14:09:48|38799.99
14:09:49|38799.99
14:09:51|38799.98
14:09:52|38799.67
14:09:53|38798.5
14:09:54|38798.49
14:09:55|38798.49
14:09:55|38798.5
14:09:57|38798.49
14:09:58|38798.49
14:09:59|38798.5
14:10:00|38798.1
14:10:01|38798.11
14:10:02|38798.5
14:10:03|38798.5
14:10:04|38798.49
14:10:05|38798.89
14:10:07|38799.99
14:10:07|38799.99
14:10:08|38799.99
14:10:10|38799.99
14:10:10|38799.99
14:10:11|38799.99
14:10:12|38799.99
14:10:13|38799.99
14:10:14|38799.99
14:10:16|38800.
14:10:17|38800.
14:10:19|38800.
14:10:19|38800.
14:10:20|38799.64
14:10:22|38793.83
14:10:23|38793.83
14:10:24|38791.46
14:10:25|38791.46
14:10:26|38790.02
14:10:27|38790.17
14:10:28|38790.17
14:10:29|38790.17
14:10:31|38797.2
14:10:31|38797.2
14:10:32|38796.63
14:10:34|38796.63
14:10:34|38796.63
14:10:35|38796.63
14:10:36|38796.64
14:10:37|38801.09
14:10:38|38801.1
14:10:39|38801.09
14:10:40|38803.08
14:10:41|38804.57
14:10:42|38804.59
14:10:43|38804.6
14:10:44|38804.61
14:10:45|38804.62
14:10:46|38804.87
14:10:47|38805.02
14:10:48|38805.06
14:10:50|38806.45
14:10:50|38806.45
14:10:51|38806.45
14:10:52|38811.98
14:10:53|38811.98
14:10:55|38811.99
14:10:55|38809.87
14:10:56|38809.87
14:10:57|38809.87
14:10:58|38817.63
14:10:59|38814.62
14:11:00|38813.73
14:11:01|38813.73
14:11:02|38813.72
14:11:03|38813.72
14:11:05|38813.72
14:11:06|38812.77
14:11:07|38813.57
14:11:07|38811.14
14:11:09|38811.14
14:11:10|38811.14
14:11:10|38816.12
14:11:11|38816.12
14:11:12|38815.39
14:11:13|38815.39
14:11:15|38815.39
14:11:15|38815.39
14:11:17|38815.39
14:11:19|38815.39
14:11:20|38814.48
14:11:21|38814.48
14:11:21|38815.97
14:11:22|38814.56
14:11:24|38814.55
14:11:25|38814.55
14:11:26|38814.55
14:11:26|38814.55
14:11:28|38815.97
14:11:29|38815.97
14:11:30|38815.97
14:11:31|38815.97
14:11:31|38815.96
14:11:33|38815.96
14:11:34|38815.97
14:11:35|38815.97
14:11:35|38819.68
14:11:36|38819.68
14:11:37|38819.68
14:11:38|38819.68
14:11:39|38819.69
14:11:40|38819.68
14:11:41|38819.68
14:11:42|38819.68
14:11:43|38819.68
14:11:45|38819.68
14:11:45|38819.68
14:11:46|38819.68
14:11:47|38814.53
14:11:49|38814.53
14:11:49|38816.8
14:11:51|38816.8
14:11:52|38814.78
14:11:53|38813.73
14:11:53|38808.6
14:11:55|38802.08
14:11:55|38800.01
14:11:56|38800.01
14:11:58|38800.01
14:11:58|38800.01
14:12:00|38800.
14:12:00|38800.
14:12:01|38800.
14:12:03|38800.
14:12:03|38793.5
14:12:05|38793.88
14:12:05|38793.88
14:12:06|38793.88
14:12:07|38793.88
14:12:09|38793.9
14:12:09|38793.9
14:12:10|38793.9
14:12:11|38796.75
14:12:12|38796.74
14:12:13|38796.74
14:12:15|38796.74
14:12:16|38796.74
14:12:16|38796.75
14:12:18|38796.75
14:12:19|38796.75
14:12:21|38796.74
14:12:22|38796.75
14:12:23|38796.74
14:12:24|38796.74
14:12:25|38796.74
14:12:26|38796.75
14:12:27|38796.74
14:12:29|38796.74
14:12:30|38796.75
14:12:31|38796.75
14:12:31|38796.75
14:12:33|38796.74
14:12:34|38796.74
14:12:34|38796.74
14:12:36|38796.75
14:12:36|38796.75
14:12:38|38796.75
14:12:38|38796.75
14:12:40|38796.75
14:12:41|38796.75
14:12:42|38796.74
14:12:43|38796.74
14:12:44|38798.48
14:12:45|38798.48
14:12:46|38798.48
14:12:48|38798.48
14:12:49|38798.44
14:12:50|38797.87
14:12:51|38797.87
14:12:52|38797.84
14:12:53|38797.84
14:12:53|38797.84
14:12:54|38797.84
14:12:55|38797.84
14:12:57|38797.02
14:12:57|38797.02
14:12:58|38796.75
14:12:59|38790.04
14:13:01|38790.03
14:13:02|38790.04
14:13:03|38790.03
14:13:04|38790.03
14:13:04|38790.04
14:13:06|38790.
14:13:07|38790.
14:13:07|38790.
14:13:08|38790.
14:13:10|38790.
14:13:10|38790.
14:13:11|38790.
14:13:12|38785.16
14:13:13|38785.16
14:13:14|38785.16
14:13:15|38785.16
14:13:16|38785.16
14:13:17|38785.15
14:13:18|38784.54
14:13:20|38784.54
14:13:21|38784.54
14:13:22|38784.54
14:13:23|38772.35
14:13:24|38772.35
14:13:26|38772.35
14:13:26|38772.36
14:13:28|38773.16
14:13:29|38773.16
14:13:31|38773.16
14:13:31|38773.16
14:13:32|38773.16
14:13:34|38774.48
14:13:35|38774.48
14:13:35|38774.48
14:13:37|38773.17
14:13:38|38773.17
14:13:39|38773.16
14:13:39|38773.16
14:13:41|38783.95
14:13:42|38779.13
14:13:43|38779.13
14:13:43|38774.55
14:13:45|38773.
14:13:46|38773.01
14:13:47|38768.74
14:13:48|38767.92
14:13:49|38767.92
14:13:50|38767.92
14:13:51|38767.92
14:13:52|38767.92
14:13:53|38768.64
14:13:54|38768.64
14:13:55|38772.98
14:13:56|38772.98
14:13:57|38772.98
14:13:58|38772.98
14:13:59|38772.98
14:14:00|38772.98
14:14:01|38772.99
14:14:03|38772.98
14:14:03|38772.98
14:14:04|38772.99
14:14:05|38772.98
14:14:07|38772.99
14:14:08|38772.98
14:14:08|38772.42
14:14:09|38771.5
14:14:10|38771.51
14:14:12|38771.51
14:14:13|38779.13
14:14:14|38779.13
14:14:15|38782.65
14:14:16|38782.65
14:14:16|38782.64
14:14:18|38782.65
14:14:19|38782.65
14:14:20|38782.65
14:14:21|38782.65
14:14:23|38782.65
14:14:24|38782.65
14:14:24|38787.53
14:14:26|38788.14
14:14:27|38787.54
14:14:27|38787.52
14:14:29|38787.52
14:14:30|38787.52
14:14:31|38787.53
14:14:32|38787.53
14:14:33|38787.52
14:14:34|38787.52
14:14:35|38787.52
14:14:36|38787.53
14:14:37|38787.53
14:14:38|38787.52
14:14:39|38787.53
14:14:40|38787.52
14:14:42|38786.04
14:14:42|38786.04
14:14:43|38784.54
14:14:45|38786.04
14:14:45|38786.03
14:14:46|38786.03
14:14:47|38786.03
14:14:48|38784.53
14:14:49|38784.53
14:14:50|38784.54
14:14:51|38784.53
14:14:52|38781.56
14:14:53|38781.56
14:14:54|38781.56
14:14:55|38781.55
14:14:56|38783.49
14:14:57|38783.49
14:14:58|38794.03
14:14:59|38794.03
14:15:00|38794.04
14:15:01|38794.04
14:15:02|38795.18
14:15:03|38795.18
14:15:04|38795.18
14:15:05|38795.18
14:15:06|38795.18
14:15:07|38795.19
14:15:08|38795.19
14:15:09|38795.19
14:15:10|38798.48
14:15:11|38798.48
14:15:12|38798.49
14:15:13|38798.48
14:15:14|38798.48
14:15:15|38798.48
14:15:16|38798.48
14:15:18|38798.49
14:15:18|38798.49
14:15:19|38801.95
14:15:21|38801.95
14:15:22|38801.95
14:15:23|38801.95
14:15:24|38801.31
14:15:25|38801.31
14:15:26|38798.32
14:15:27|38798.32
14:15:29|38798.32
14:15:29|38798.32
14:15:31|38798.33
14:15:33|38798.33
14:15:34|38798.33
14:15:34|38798.33
14:15:36|38801.31
14:15:36|38801.31
14:15:38|38801.31
14:15:39|38801.31
14:15:39|38801.31
14:15:41|38801.31
14:15:42|38801.32
14:15:43|38801.32
14:15:43|38801.31
14:15:45|38811.09
14:15:46|38812.37
14:15:46|38812.37
14:15:48|38814.18
14:15:49|38814.18
14:15:50|38814.18
14:15:51|38814.18
14:15:52|38814.18
14:15:53|38814.18
14:15:54|38814.18
14:15:55|38814.19
14:15:56|38815.68
14:15:57|38817.05
14:15:58|38815.68
14:15:59|38814.23
14:16:00|38805.39
14:16:01|38805.39
14:16:02|38805.39
14:16:03|38806.66
14:16:04|38806.67
14:16:04|38807.05
14:16:06|38807.05
14:16:07|38807.05
14:16:08|38809.82
14:16:09|38810.69
14:16:10|38810.68
14:16:10|38810.68
14:16:12|38810.69
14:16:12|38815.
14:16:14|38817.04
14:16:15|38817.04
14:16:16|38817.04
14:16:17|38812.56
14:16:18|38812.56
14:16:19|38812.56
14:16:20|38812.56
14:16:21|38812.57
14:16:23|38812.57
14:16:24|38817.06
14:16:25|38817.06
14:16:26|38817.05
14:16:28|38817.05
14:16:28|38818.48
14:16:30|38818.47
14:16:31|38818.48
14:16:32|38818.48
14:16:32|38818.47
14:16:34|38818.48
14:16:35|38818.48
14:16:36|38818.47
14:16:37|38819.11
14:16:38|38819.11
14:16:39|38819.11
14:16:40|38819.68
14:16:41|38819.67
14:16:42|38819.67
14:16:43|38819.68
14:16:44|38819.67
14:16:45|38819.67
14:16:46|38821.03
14:16:47|38825.28
14:16:48|38825.27
14:16:49|38826.48
14:16:50|38826.49
14:16:51|38826.51
14:16:52|38826.51
14:16:53|38826.51
14:16:54|38826.52
14:16:55|38826.52
14:16:56|38826.52
14:16:57|38826.52
14:16:58|38830.09
14:16:59|38825.12
14:17:00|38823.63
14:17:01|38823.62
14:17:02|38823.63
14:17:03|38823.63
14:17:04|38823.63
14:17:05|38829.55
14:17:06|38828.65
14:17:07|38828.65
14:17:08|38828.64
14:17:09|38829.55
14:17:10|38829.55
14:17:11|38829.56
14:17:12|38829.55
14:17:13|38829.55
14:17:14|38829.55
14:17:15|38829.55
14:17:16|38829.55
14:17:17|38824.85
14:17:18|38824.85
14:17:19|38824.85
14:17:20|38820.57
14:17:21|38817.5
14:17:22|38817.5
14:17:24|38817.5
14:17:25|38817.5
14:17:26|38815.85
14:17:28|38814.58
14:17:28|38814.58
14:17:29|38814.56
14:17:30|38814.18
14:17:32|38814.18
14:17:33|38814.17
14:17:34|38814.17
14:17:34|38814.16
14:17:35|38814.16
14:17:37|38814.17
14:17:38|38814.17
14:17:39|38814.16
14:17:40|38814.16
14:17:41|38812.69
14:17:42|38812.69
14:17:43|38812.69
14:17:44|38812.68
14:17:45|38812.69
14:17:46|38812.69
14:17:47|38812.68
14:17:48|38812.68
14:17:49|38812.68
14:17:50|38812.68
14:17:51|38812.68
14:17:53|38812.68
14:17:53|38812.68
14:17:55|38812.68
14:17:56|38812.69
14:17:57|38814.19
14:17:58|38821.
14:17:59|38821.
14:18:00|38821.
14:18:01|38821.
14:18:02|38821.
14:18:03|38821.
14:18:05|38818.84
14:18:05|38818.85
14:18:06|38818.84
14:18:07|38818.84
14:18:08|38817.
14:18:09|38814.24
14:18:10|38816.99
14:18:11|38816.98
14:18:12|38816.99
14:18:13|38816.98
14:18:14|38815.5
14:18:15|38815.5
14:18:16|38815.49
14:18:17|38815.49
14:18:18|38815.48
14:18:19|38814.16
14:18:20|38816.99
14:18:21|38816.53
14:18:22|38816.53
14:18:24|38816.53
14:18:25|38816.53
14:18:26|38816.53
14:18:27|38817.
14:18:28|38817.
14:18:29|38817.
14:18:31|38817.
14:18:31|38816.99
14:18:32|38816.99
14:18:33|38816.99
14:18:35|38816.99
14:18:35|38817.
14:18:37|38816.99
14:18:38|38817.01
14:18:39|38817.01
14:18:40|38817.01
14:18:40|38817.01
14:18:41|38817.01
14:18:43|38817.03
14:18:44|38821.7
14:18:45|38820.36
14:18:45|38820.37
14:18:46|38824.83
14:18:47|38826.78
14:18:49|38828.94
14:18:50|38828.94
14:18:51|38828.94
14:18:52|38828.94
14:18:53|38828.94
14:18:54|38828.08
14:18:55|38828.08
14:18:56|38828.08
14:18:57|38831.62
14:18:58|38831.62
14:18:59|38831.63
14:19:00|38831.62
14:19:01|38831.63
14:19:02|38831.65
14:19:03|38831.65
14:19:04|38831.65
14:19:05|38831.72
14:19:06|38831.72
14:19:08|38831.72
14:19:09|38831.71
14:19:10|38831.71
14:19:11|38831.71
14:19:11|38831.71
14:19:13|38832.25
14:19:13|38833.04
14:19:15|38833.03
14:19:15|38833.03
14:19:17|38833.03
14:19:17|38833.03
14:19:19|38833.03
14:19:19|38833.03
14:19:21|38833.03
14:19:22|38833.33
14:19:22|38833.33
14:19:23|38833.61
14:19:25|38847.85
14:19:26|38840.19
14:19:28|38841.22
14:19:29|38841.23
14:19:30|38841.23
14:19:31|38840.71
14:19:32|38838.57
14:19:33|38834.21
14:19:33|38834.23
14:19:35|38836.74
14:19:35|38836.74
14:19:37|38836.74
14:19:37|38834.38
14:19:39|38834.38
14:19:40|38834.38
14:19:41|38835.12
14:19:42|38835.13
14:19:43|38835.13
14:19:44|38835.13
14:19:45|38835.13
14:19:46|38839.74
14:19:48|38839.74
14:19:48|38848.21
14:19:49|38848.22
14:19:50|38848.96
14:19:52|38848.81
14:19:52|38848.81
14:19:53|38842.68
14:19:55|38843.31
14:19:55|38843.31
14:19:56|38846.51
14:19:57|38846.51
14:19:58|38846.5
14:20:00|38846.5
14:20:00|38846.5
14:20:02|38846.86
14:20:03|38846.86
14:20:03|38846.85
14:20:04|38839.18
14:20:05|38839.18
14:20:06|38836.94
14:20:07|38836.94
14:20:08|38836.94
14:20:09|38837.09
14:20:11|38833.9
14:20:12|38836.02
14:20:13|38836.02
14:20:14|38834.07
14:20:15|38835.78
14:20:16|38836.94
14:20:17|38836.94
14:20:18|38836.94
14:20:19|38836.94
14:20:20|38836.94
14:20:21|38838.43
14:20:22|38838.43
14:20:23|38839.87
14:20:24|38842.64
14:20:25|38847.46
14:20:27|38847.45
14:20:28|38847.45
14:20:29|38847.45
14:20:29|38847.45
14:20:31|38847.45
14:20:32|38847.46
14:20:32|38846.19
14:20:34|38861.36
14:20:36|38867.78
14:20:36|38867.78
14:20:37|38865.03
14:20:38|38863.54
14:20:39|38863.54
14:20:40|38863.54
14:20:41|38863.54
14:20:42|38868.51
14:20:43|38868.53
14:20:44|38868.53
14:20:45|38868.53
14:20:46|38868.52
14:20:47|38866.24
14:20:48|38868.42
14:20:49|38868.41
14:20:51|38868.41
14:20:52|38868.53
14:20:53|38868.54
14:20:54|38868.54
14:20:55|38868.54
14:20:56|38868.54
14:20:57|38871.19
14:20:59|38874.15
14:20:59|38874.15
14:21:00|38874.15
14:21:01|38874.15
14:21:02|38874.16
14:21:03|38874.16
14:21:05|38868.32
14:21:05|38868.32
14:21:06|38868.32
14:21:07|38870.8
14:21:08|38870.8
14:21:09|38870.8
14:21:10|38870.81
14:21:11|38870.81
14:21:12|38870.81
14:21:13|38870.81
14:21:14|38870.8
14:21:15|38870.81
14:21:16|38859.35
14:21:17|38861.45
14:21:18|38861.45
14:21:19|38861.46
14:21:20|38862.88
14:21:21|38862.88
14:21:22|38880.
14:21:23|38879.99
14:21:24|38880.
14:21:25|38880.78
14:21:26|38885.38
14:21:27|38886.59
14:21:28|38888.79
14:21:29|38890.37
14:21:30|38890.37
14:21:31|38890.37
14:21:32|38890.37
14:21:33|38888.47
14:21:34|38885.86
14:21:35|38885.24
14:21:36|38880.66
14:21:37|38880.66
14:21:38|38880.66
14:21:39|38885.71
14:21:40|38885.7
14:21:41|38895.86
14:21:43|38895.87
14:21:43|38895.87
14:21:44|38895.86
14:21:45|38897.35
14:21:46|38895.87
14:21:47|38895.87
14:21:48|38895.87
14:21:49|38895.88
14:21:50|38898.71
14:21:52|38898.71
14:21:52|38898.7
14:21:54|38915.22
14:21:54|38916.47
14:21:56|38916.53
14:21:56|38918.16
14:21:58|38918.15
14:21:58|38918.15
14:21:59|38918.15
14:22:00|38919.21
14:22:01|38918.24
14:22:02|38919.72
14:22:03|38919.73
14:22:05|38919.73
14:22:05|38922.03
14:22:07|38922.08
14:22:07|38922.07
14:22:08|38922.07
14:22:09|38911.75
14:22:10|38911.73
14:22:12|38911.73
14:22:12|38907.52
14:22:13|38901.87
14:22:15|38900.96
14:22:16|38903.79
14:22:17|38903.94
14:22:17|38903.93
14:22:19|38902.29
14:22:19|38901.84
14:22:21|38902.31
14:22:21|38907.51
14:22:22|38907.52
14:22:24|38906.03
14:22:25|38906.03
14:22:26|38906.03
14:22:27|38906.02
14:22:28|38903.02
14:22:30|38897.49
14:22:31|38890.39
14:22:32|38886.8
14:22:33|38886.8
14:22:34|38884.33
14:22:35|38884.33
14:22:37|38886.79
14:22:38|38886.79
14:22:39|38886.79
14:22:40|38886.79
14:22:41|38886.78
14:22:42|38886.78
14:22:43|38886.78
14:22:44|38886.79
14:22:45|38886.78
14:22:46|38886.78
14:22:47|38886.77
14:22:48|38886.77
14:22:49|38886.77
14:22:50|38886.77
14:22:51|38886.77
14:22:52|38886.77
14:22:53|38886.77
14:22:54|38886.77
14:22:55|38886.77
14:22:56|38886.77
14:22:57|38886.77
14:22:58|38882.75
14:22:59|38879.96
14:23:00|38878.23
14:23:01|38878.24
14:23:03|38886.79
14:23:03|38886.79
14:23:04|38886.79
14:23:05|38886.79
14:23:06|38886.78
14:23:07|38886.79
14:23:08|38886.79
14:23:09|38886.79
14:23:10|38886.79
14:23:11|38886.79
14:23:12|38886.94
14:23:13|38886.93
14:23:14|38886.89
14:23:15|38886.79
14:23:16|38886.79
14:23:17|38886.79
14:23:18|38886.79
14:23:19|38886.79
14:23:20|38886.79
14:23:21|38886.79
14:23:22|38886.79
14:23:23|38886.79
14:23:24|38886.79
14:23:25|38886.79
14:23:26|38886.79
14:23:27|38887.51
14:23:29|38887.51
14:23:30|38890.
14:23:31|38909.3
14:23:32|38909.3
14:23:33|38909.3
14:23:35|38909.99
14:23:35|38909.99
14:23:36|38910.
14:23:37|38910.
14:23:39|38901.5
14:23:39|38898.49
14:23:41|38893.43
14:23:42|38893.43
14:23:43|38897.34
14:23:43|38897.34
14:23:45|38893.28
14:23:46|38893.28
14:23:47|38893.28
14:23:47|38893.29
14:23:49|38893.3
14:23:50|38893.3
14:23:51|38893.31
14:23:52|38893.3
14:23:53|38893.3
14:23:54|38893.31
14:23:55|38893.29
14:23:56|38893.29
14:23:57|38893.29
14:23:58|38893.28
14:23:59|38893.28
14:24:00|38893.29
14:24:01|38893.29
14:24:02|38893.29
14:24:03|38893.29
14:24:04|38893.29
14:24:05|38882.01
14:24:06|38882.01
14:24:07|38878.25
14:24:08|38874.38
14:24:09|38875.05
14:24:10|38870.55
14:24:11|38885.3
14:24:12|38890.12
14:24:13|38893.53
14:24:14|38891.4
14:24:15|38892.03
14:24:16|38890.97
14:24:17|38890.98
14:24:18|38890.98
14:24:19|38891.13
14:24:20|38889.03
14:24:21|38889.47
14:24:22|38890.96
14:24:23|38890.97
14:24:24|38890.96
14:24:25|38889.46
14:24:26|38889.46
14:24:27|38886.46
14:24:28|38886.46
14:24:29|38886.46
14:24:31|38886.46
14:24:32|38890.95
14:24:33|38890.97
14:24:35|38891.48
14:24:36|38891.49
14:24:37|38891.49
14:24:38|38891.49
14:24:39|38891.49
14:24:40|38891.49
14:24:41|38891.49
14:24:42|38891.49
14:24:43|38891.49
14:24:44|38891.49
14:24:45|38891.49
14:24:46|38891.49
14:24:47|38892.59
14:24:49|38892.98
14:24:50|38892.98
14:24:50|38892.98
14:24:52|38892.98
14:24:52|38892.98
14:24:53|38892.97
14:24:55|38892.98
14:24:56|38892.99
14:24:57|38892.99
14:24:58|38892.98
14:24:59|38892.99
14:24:59|38893.28
14:25:00|38893.29
14:25:01|38893.28
14:25:03|38893.33
14:25:04|38893.53
14:25:04|38893.53
14:25:06|38893.54
14:25:07|38894.64
14:25:08|38894.64
14:25:09|38894.65
14:25:10|38894.65
14:25:11|38894.64
14:25:12|38894.64
14:25:13|38894.64
14:25:14|38894.64
14:25:15|38894.64
14:25:16|38894.65
14:25:17|38895.17
14:25:18|38895.17
14:25:19|38895.17
14:25:21|38885.65
14:25:21|38886.78
14:25:22|38886.78
14:25:23|38886.78
14:25:24|38886.89
14:25:25|38886.89
14:25:26|38887.6
14:25:27|38887.78
14:25:29|38888.12
14:25:29|38888.12
14:25:31|38890.65
14:25:32|38890.66
14:25:33|38892.6
14:25:34|38892.6
14:25:35|38894.57
14:25:36|38894.57
14:25:38|38894.57
14:25:38|38894.57
14:25:39|38894.65
14:25:40|38894.64
14:25:41|38894.64
14:25:42|38894.65
14:25:43|38894.65
14:25:44|38894.65
14:25:45|38894.65
14:25:46|38894.04
14:25:47|38894.04
14:25:48|38894.04
14:25:50|38894.05
14:25:51|38889.55
14:25:52|38889.55
14:25:53|38889.55
14:25:54|38889.55
14:25:55|38888.13
14:25:56|38886.63
14:25:57|38885.61
14:25:58|38883.36
14:25:59|38883.36
14:26:00|38883.3
14:26:01|38888.13
14:26:02|38892.64
14:26:03|38892.64
14:26:04|38892.63
14:26:05|38892.64
14:26:06|38892.64
14:26:07|38892.64
14:26:08|38892.64
14:26:09|38892.64
14:26:10|38892.64
14:26:11|38892.64
14:26:12|38892.63
14:26:13|38892.63
14:26:14|38892.63
14:26:15|38892.63
14:26:16|38892.64
14:26:17|38892.63
14:26:18|38892.64
14:26:19|38892.63
14:26:20|38892.63
14:26:21|38892.63
14:26:22|38892.64
14:26:23|38892.63
14:26:24|38892.64
14:26:25|38892.64
14:26:26|38893.92
14:26:27|38893.9
14:26:28|38893.9
14:26:29|38893.9
14:26:30|38893.9
14:26:31|38893.91
14:26:33|38892.63
14:26:34|38892.63
14:26:34|38892.63
14:26:36|38892.63
14:26:36|38892.64
14:26:38|38892.64
14:26:39|38892.63
14:26:39|38894.04
14:26:40|38894.04
14:26:41|38894.04
14:26:43|38894.04
14:26:43|38894.04
14:26:45|38894.04
14:26:46|38894.04
14:26:47|38894.04
14:26:48|38894.04
14:26:49|38894.04
14:26:50|38894.03
14:26:51|38894.03
14:26:52|38894.04
14:26:53|38894.04
14:26:54|38894.04
14:26:55|38894.04
14:26:56|38894.04
14:26:57|38894.04
14:26:58|38894.04
14:26:59|38894.04
14:27:00|38894.03
14:27:01|38894.03
14:27:02|38894.04
14:27:03|38894.04
14:27:04|38894.03
14:27:05|38894.03
14:27:06|38894.03
14:27:07|38894.04
14:27:08|38894.04
14:27:09|38894.04
14:27:10|38894.03
14:27:12|38894.03
14:27:13|38922.59
14:27:13|38922.59
14:27:14|38921.1
14:27:15|38921.1
14:27:17|38921.1
14:27:18|38920.94
14:27:18|38919.78
14:27:20|38916.76
14:27:20|38915.12
14:27:21|38915.13
14:27:22|38915.13
14:27:23|38915.13
14:27:24|38915.13
14:27:25|38915.13
14:27:27|38915.12
14:27:27|38915.12
14:27:29|38915.12
14:27:30|38916.75
14:27:31|38916.75
14:27:32|38909.01
14:27:32|38905.44
14:27:34|38905.08
14:27:35|38905.08
14:27:37|38905.09
14:27:37|38905.09
14:27:38|38905.09
14:27:40|38905.23
14:27:41|38905.23
14:27:41|38905.24
14:27:43|38905.24
14:27:44|38905.23
14:27:45|38900.44
14:27:46|38897.48
14:27:47|38893.
14:27:48|38890.01
14:27:49|38890.01
14:27:50|38890.01
14:27:51|38922.42
14:27:52|38922.42
14:27:54|38922.42
14:27:55|38922.41
14:27:56|38922.41
14:27:57|38920.38
14:27:58|38919.87
14:27:59|38919.19
14:28:00|38917.46
14:28:01|38917.46
14:28:03|38923.04
14:28:03|38923.04
14:28:04|38923.04
14:28:05|38907.38
14:28:06|38900.01
14:28:07|38900.01
14:28:08|38900.01
14:28:09|38900.
14:28:10|38900.
14:28:11|38896.98
14:28:12|38896.98
14:28:13|38896.98
14:28:14|38911.85
14:28:15|38911.85
14:28:16|38910.35
14:28:17|38905.32
14:28:18|38903.82
14:28:19|38896.71
14:28:20|38896.71
14:28:21|38896.71
14:28:22|38896.71
14:28:23|38896.7
14:28:24|38896.7
14:28:25|38914.58
14:28:26|38914.31
14:28:27|38910.53
14:28:28|38910.53
14:28:29|38908.32
14:28:30|38907.9
14:28:31|38905.14
14:28:32|38902.91
14:28:34|38917.52
14:28:35|38917.52
14:28:36|38917.52
14:28:37|38917.52
14:28:38|38917.53
14:28:39|38917.53
14:28:41|38917.53
14:28:42|38917.53
14:28:42|38917.53
14:28:44|38917.53
14:28:44|38917.53
14:28:46|38918.23
14:28:47|38916.02
14:28:48|38916.02
14:28:49|38916.02
14:28:50|38916.02
14:28:51|38916.03
14:28:52|38916.03
14:28:53|38916.02
14:28:54|38916.02
14:28:55|38916.02
14:28:56|38916.02
14:28:57|38916.02
14:28:58|38916.03
14:28:59|38916.03
14:29:00|38916.03
14:29:01|38916.03
14:29:02|38916.02
14:29:03|38916.02
14:29:04|38916.02
14:29:05|38916.02
14:29:06|38906.
14:29:07|38906.
14:29:08|38899.41
14:29:09|38899.42
14:29:10|38899.42
14:29:11|38899.42
14:29:12|38899.42
14:29:13|38899.39
14:29:14|38899.39
14:29:15|38899.39
14:29:16|38895.94
14:29:17|38895.94
14:29:18|38895.94
14:29:19|38895.94
14:29:20|38895.94
14:29:21|38895.94
14:29:22|38895.94
14:29:23|38895.94
14:29:24|38895.94
14:29:25|38895.94
14:29:26|38895.94
14:29:27|38895.94
14:29:28|38895.95
14:29:29|38895.94
14:29:30|38895.94
14:29:31|38895.94
14:29:32|38895.94
14:29:33|38895.94
14:29:34|38895.94
14:29:36|38895.93
14:29:37|38895.93
14:29:38|38895.94
14:29:39|38895.93
14:29:40|38895.93
14:29:41|38895.94
14:29:42|38895.94
14:29:43|38895.94
14:29:44|38895.93
14:29:45|38893.44
14:29:46|38893.44
14:29:47|38890.76
14:29:48|38890.76
14:29:49|38889.11
14:29:51|38889.12
14:29:52|38889.11
14:29:53|38892.12
14:29:54|38893.24
14:29:55|38893.24
14:29:55|38893.24
14:29:56|38893.24
14:29:58|38890.24
14:29:59|38890.24
14:30:00|38889.11
14:30:01|38889.11
14:30:02|38889.11
14:30:03|38883.28
14:30:04|38883.28
14:30:05|38881.33
14:30:06|38881.33
14:30:08|38892.5
14:30:08|38892.51
14:30:09|38892.51
14:30:10|38892.5
14:30:11|38892.5
14:30:12|38892.5
14:30:14|38892.5
14:30:14|38892.5
14:30:16|38892.51
14:30:16|38892.51
14:30:17|38892.51
14:30:18|38892.5
14:30:20|38892.5
14:30:20|38892.5
14:30:21|38892.5
14:30:22|38892.51
14:30:24|38892.51
14:30:24|38893.25
14:30:26|38893.25
14:30:27|38893.25
14:30:28|38894.64
14:30:29|38894.64
14:30:29|38895.95
14:30:31|38895.95
14:30:32|38895.95
14:30:33|38897.95
14:30:34|38897.96
14:30:35|38897.95
14:30:37|38897.11
14:30:38|38897.1
14:30:39|38897.1
14:30:40|38897.1
14:30:41|38897.1
14:30:42|38897.09
14:30:43|38897.09
14:30:44|38897.09
14:30:45|38897.09
14:30:46|38897.09
14:30:47|38897.09
14:30:48|38893.76
14:30:49|38893.76
14:30:50|38893.76
14:30:51|38893.77
14:30:52|38893.77
14:30:53|38893.77
14:30:54|38893.73
14:30:55|38893.73
14:30:56|38893.72
14:30:57|38890.24
14:30:58|38886.29
14:30:59|38886.29
14:31:00|38886.29
14:31:01|38886.29
14:31:02|38886.29
14:31:03|38883.3
14:31:04|38883.3
14:31:05|38884.67
14:31:06|38884.67
14:31:07|38882.54
14:31:08|38886.3
14:31:09|38883.43
14:31:10|38886.27
14:31:11|38886.27
14:31:12|38891.59
14:31:13|38891.6
14:31:14|38891.6
14:31:15|38891.6
14:31:16|38891.6
14:31:17|38891.6
14:31:18|38891.61
14:31:19|38893.77
14:31:20|38897.08
14:31:21|38897.08
14:31:22|38897.08
14:31:23|38895.65
14:31:24|38895.64
14:31:25|38895.64
14:31:26|38895.64
14:31:27|38895.64
14:31:28|38895.65
14:31:29|38895.65
14:31:30|38907.43
14:31:31|38908.18
14:31:32|38901.6
14:31:33|38900.1
14:31:34|38900.1
14:31:36|38900.1
14:31:37|38900.1
14:31:38|38900.1
14:31:40|38896.93
14:31:40|38896.92
14:31:42|38896.91
14:31:43|38895.67
14:31:44|38893.51
14:31:45|38893.51
14:31:46|38893.51
14:31:47|38893.51
14:31:48|38893.52
14:31:49|38893.52
14:31:50|38893.52
14:31:51|38893.52
14:31:53|38893.51
14:31:54|38893.51
14:31:55|38893.51
14:31:56|38893.51
14:31:57|38892.01
14:31:57|38892.01
14:31:58|38892.87
14:31:59|38892.87
14:32:01|38892.86
14:32:01|38892.86
14:32:02|38885.95
14:32:04|38885.95
14:32:04|38885.95
14:32:05|38885.07
14:32:06|38882.13
14:32:07|38880.67
14:32:08|38880.01
14:32:09|38880.01
14:32:11|38880.
14:32:11|38880.01
14:32:13|38877.96
14:32:13|38877.96
14:32:15|38874.65
14:32:15|38874.65
14:32:17|38874.1
14:32:17|38874.11
14:32:18|38874.11
14:32:20|38866.89
14:32:21|38866.9
14:32:21|38866.91
14:32:22|38867.51
14:32:23|38867.51
14:32:24|38867.51
14:32:26|38867.51
14:32:27|38867.51
14:32:27|38869.58
14:32:28|38869.58
14:32:29|38868.08
14:32:30|38865.4
14:32:32|38866.09
14:32:32|38866.09
14:32:33|38866.09
14:32:35|38866.08
14:32:35|38866.09
14:32:36|38866.09
14:32:38|38865.34
14:32:39|38865.34
14:32:40|38863.85
14:32:41|38863.85
14:32:43|38863.85
14:32:43|38863.85
14:32:45|38863.84
14:32:46|38863.84
14:32:47|38863.84
14:32:48|38863.85
14:32:49|38863.85
14:32:50|38863.85
14:32:51|38863.85
14:32:52|38863.85
14:32:52|38863.84
14:32:54|38863.84
14:32:55|38863.84
14:32:56|38863.85
14:32:57|38863.85
14:32:58|38863.85
14:32:59|38863.85
14:33:00|38863.85
14:33:01|38863.85
14:33:02|38863.84
14:33:03|38862.34
14:33:04|38857.58
14:33:05|38857.57
14:33:06|38857.57
14:33:07|38854.57
14:33:08|38850.76
14:33:09|38850.76
14:33:10|38851.08
14:33:11|38851.21
14:33:12|38854.56
14:33:13|38854.56
14:33:14|38854.56
14:33:15|38854.56
14:33:17|38854.55
14:33:18|38854.55
14:33:19|38852.57
14:33:19|38857.01
14:33:21|38857.02
14:33:21|38857.02
14:33:22|38857.02
14:33:24|38861.57
14:33:24|38861.57
14:33:26|38861.57
14:33:27|38861.57
14:33:28|38861.58
14:33:29|38861.58
14:33:29|38861.58
14:33:31|38857.26
14:33:32|38857.25
14:33:33|38857.25
14:33:34|38857.25
14:33:35|38857.25
14:33:36|38857.25
14:33:37|38857.25
14:33:38|38857.25
14:33:39|38857.25
14:33:41|38857.26
14:33:42|38857.21
14:33:43|38857.21
14:33:44|38857.21
14:33:45|38857.21
14:33:46|38857.21
14:33:47|38853.98
14:33:48|38853.98
14:33:49|38853.97
14:33:50|38853.97
14:33:51|38853.97
14:33:52|38853.97
14:33:53|38853.97
14:33:54|38853.97
14:33:55|38853.97
14:33:56|38853.98
14:33:57|38853.98
14:33:58|38853.98
14:33:59|38853.97
14:34:00|38850.13
14:34:01|38850.13
14:34:02|38850.14
14:34:03|38850.14
14:34:04|38850.13
14:34:05|38850.14
14:34:06|38850.14
14:34:07|38850.14
14:34:08|38850.14
14:34:09|38850.14
14:34:11|38842.63
14:34:11|38842.62
14:34:12|38842.6
14:34:13|38837.9
14:34:14|38837.9
14:34:15|38837.9
14:34:16|38837.89
14:34:17|38835.13
14:34:18|38835.14
14:34:19|38835.13
14:34:20|38835.13
14:34:21|38822.03
14:34:22|38822.04
14:34:23|38822.04
14:34:24|38821.66
14:34:25|38821.66
14:34:26|38821.66
14:34:27|38821.66
14:34:29|38822.19
14:34:30|38828.01
14:34:31|38836.45
14:34:32|38836.46
14:34:32|38836.45
14:34:34|38836.61
14:34:35|38836.6
14:34:36|38836.61
14:34:37|38836.61
14:34:38|38837.18
14:34:39|38842.8
14:34:40|38853.97
14:34:42|38853.98
14:34:43|38853.98
14:34:43|38852.47
14:34:45|38852.48
14:34:46|38852.48
14:34:46|38836.77
14:34:47|38838.99
14:34:49|38838.99
14:34:50|38838.98
14:34:51|38827.96
14:34:52|38827.95
14:34:53|38827.95
14:34:54|38827.96
14:34:55|38827.96
14:34:56|38826.
14:34:57|38826.
14:34:58|38826.
14:34:59|38827.96
14:35:00|38827.96
14:35:01|38827.97
14:35:02|38827.97
14:35:03|38827.97
14:35:04|38828.11
14:35:05|38838.99
14:35:07|38850.23
14:35:07|38850.23
14:35:08|38850.24
14:35:09|38850.25
14:35:10|38850.25
14:35:11|38854.57
14:35:12|38853.44
14:35:13|38853.44
14:35:14|38855.27
14:35:15|38857.22
14:35:16|38857.22
14:35:17|38857.22
14:35:18|38857.22
14:35:19|38857.22
14:35:20|38857.22
14:35:22|38857.22
14:35:23|38857.22
14:35:23|38855.72
14:35:24|38855.72
14:35:25|38855.28
14:35:27|38855.28
14:35:28|38855.28
14:35:28|38855.27
14:35:29|38855.28
14:35:30|38857.21
14:35:32|38857.21
14:35:33|38857.22
14:35:33|38857.21
14:35:35|38857.21
14:35:35|38857.21
14:35:36|38857.21
14:35:38|38858.49
14:35:38|38858.49
14:35:39|38858.49
14:35:41|38858.49
14:35:41|38858.49
14:35:43|38858.49
14:35:45|38858.49
14:35:46|38855.72
14:35:47|38855.75
14:35:48|38855.74
14:35:50|38855.75
14:35:50|38855.74
14:35:51|38855.74
14:35:53|38855.74
14:35:53|38855.74
14:35:54|38855.74
14:35:56|38855.75
14:35:57|38859.84
14:35:58|38863.84
14:35:59|38862.35
14:36:00|38862.34
14:36:00|38862.34
14:36:02|38862.34
14:36:03|38862.34
14:36:04|38863.84
14:36:05|38866.75
14:36:06|38866.75
14:36:07|38866.75
14:36:08|38866.76
14:36:09|38866.76
14:36:10|38865.25
14:36:11|38865.25
14:36:12|38865.26
14:36:13|38865.26
14:36:14|38865.26
14:36:15|38865.26
14:36:16|38868.68
14:36:17|38869.99
14:36:18|38869.99
14:36:19|38869.98
14:36:20|38869.99
14:36:21|38869.99
14:36:22|38875.16
14:36:23|38876.99
14:36:24|38876.99
14:36:25|38877.55
14:36:26|38878.64
14:36:27|38878.64
14:36:28|38878.64
14:36:29|38878.64
14:36:30|38883.54
14:36:31|38883.53
14:36:32|38883.54
14:36:33|38883.54
14:36:34|38883.54
14:36:35|38883.53
14:36:36|38883.54
14:36:37|38883.54
14:36:38|38883.53
14:36:39|38883.54
14:36:40|38880.76
14:36:41|38880.76
14:36:42|38880.76
14:36:44|38882.97
14:36:45|38882.97
14:36:45|38882.96
14:36:47|38882.96
14:36:48|38882.96
14:36:49|38882.96
14:36:50|38882.96
14:36:51|38882.97
14:36:52|38882.97
14:36:53|38882.97
14:36:54|38882.97
14:36:56|38882.97
14:36:57|38882.97
14:36:57|38882.96
14:36:59|38882.97
14:37:00|38882.99
14:37:01|38882.99
14:37:02|38886.48
14:37:03|38886.48
14:37:04|38886.49
14:37:05|38888.89
14:37:06|38893.44
14:37:08|38894.65
14:37:08|38894.66
14:37:10|38893.62
14:37:10|38893.44
14:37:11|38893.44
14:37:12|38893.44
14:37:14|38893.44
14:37:14|38893.43
14:37:16|38898.49
14:37:17|38897.02
14:37:18|38897.02
14:37:19|38897.02
14:37:19|38895.53
14:37:20|38895.53
14:37:21|38895.53
14:37:23|38896.46
14:37:24|38896.46
14:37:25|38896.46
14:37:26|38896.97
14:37:27|38898.48
14:37:27|38898.47
14:37:29|38898.47
14:37:30|38898.48
14:37:31|38898.48
14:37:32|38897.26
14:37:33|38897.26
14:37:34|38897.25
14:37:35|38898.45
14:37:36|38902.05
14:37:37|38904.55
14:37:38|38904.56
14:37:39|38904.56
14:37:40|38904.56
14:37:41|38909.78
14:37:42|38909.78
14:37:44|38909.79
14:37:45|38909.79
14:37:46|38908.28
14:37:47|38905.31
14:37:48|38901.62
14:37:50|38901.63
14:37:50|38902.99
14:37:52|38902.99
14:37:53|38902.99
14:37:54|38905.33
14:37:55|38905.33
14:37:56|38905.32
14:37:57|38905.32
14:37:58|38905.32
14:37:59|38905.32
14:38:00|38905.32
14:38:01|38905.32
14:38:02|38904.52
14:38:03|38904.51
14:38:04|38905.32
14:38:05|38905.33
14:38:07|38905.33
14:38:07|38905.33
14:38:08|38905.33
14:38:09|38905.33
14:38:10|38905.33
14:38:12|38905.36
14:38:13|38905.36
14:38:13|38898.12
14:38:14|38895.51
14:38:16|38892.87
14:38:17|38890.
14:38:17|38890.
14:38:18|38885.08
14:38:20|38885.07
14:38:20|38885.07
14:38:21|38885.07
14:38:23|38885.06
14:38:23|38883.58
14:38:24|38881.46
14:38:26|38881.46
14:38:26|38881.46
14:38:28|38879.73
14:38:29|38879.72
14:38:30|38879.88
14:38:31|38882.97
14:38:31|38882.99
14:38:32|38882.99
14:38:33|38882.99
14:38:34|38887.38
14:38:36|38887.38
14:38:37|38890.
14:38:38|38890.01
14:38:39|38890.01
14:38:40|38891.95
14:38:41|38891.95
14:38:42|38893.82
14:38:43|38892.32
14:38:44|38892.32
14:38:46|38890.01
14:38:46|38890.01
14:38:47|38888.96
14:38:48|38888.96
14:38:49|38888.96
14:38:50|38888.96
14:38:52|38888.96
14:38:53|38887.21
14:38:54|38887.21
14:38:55|38882.19
14:38:56|38883.81
14:38:57|38883.81
14:38:58|38883.81
14:38:59|38883.82
14:39:00|38883.81
14:39:00|38878.05
14:39:02|38878.05
14:39:03|38878.06
14:39:04|38878.06
14:39:05|38878.06
14:39:07|38876.19
14:39:07|38876.18
14:39:08|38876.18
14:39:09|38876.19
14:39:10|38874.02
14:39:11|38872.19
14:39:12|38872.19
14:39:13|38872.19
14:39:14|38872.19
14:39:16|38872.19
14:39:16|38870.66
14:39:17|38870.67
14:39:18|38868.69
14:39:19|38868.69
14:39:20|38868.69
14:39:21|38868.69
14:39:22|38868.69
14:39:23|38868.69
14:39:24|38868.69
14:39:25|38868.69
14:39:26|38868.69
14:39:27|38868.69
14:39:28|38870.65
14:39:29|38870.65
14:39:30|38870.65
14:39:31|38870.64
14:39:32|38870.64
14:39:33|38870.64
14:39:34|38870.64
14:39:36|38870.64
14:39:37|38870.64
14:39:37|38870.65
14:39:38|38870.64
14:39:39|38870.65
14:39:40|38870.65
14:39:42|38866.89
14:39:42|38866.89
14:39:43|38863.25
14:39:45|38856.89
14:39:46|38856.92
14:39:48|38856.92
14:39:48|38856.92
14:39:50|38856.92
14:39:52|38856.91
14:39:53|38856.91
14:39:54|38856.91
14:39:54|38856.93
14:39:56|38858.4
14:39:57|38861.81
14:39:58|38860.89
14:39:58|38860.89
14:40:00|38860.89
14:40:01|38860.89
14:40:02|38860.89
14:40:02|38858.15
14:40:04|38858.15
14:40:05|38858.15
14:40:05|38858.15
14:40:06|38858.15
14:40:08|38858.15
14:40:09|38858.4
14:40:10|38859.01
14:40:11|38859.01
14:40:12|38859.
14:40:12|38859.
14:40:14|38859.
14:40:15|38859.04
14:40:16|38859.04
14:40:17|38859.04
14:40:17|38859.04
14:40:18|38859.04
14:40:20|38859.04
14:40:21|38859.04
14:40:22|38859.04
14:40:23|38859.04
14:40:24|38859.05
14:40:24|38859.04
14:40:25|38859.05
14:40:27|38859.05
14:40:27|38859.05
14:40:29|38861.41
14:40:30|38861.41
14:40:31|38861.41
14:40:32|38859.75
14:40:33|38859.75
14:40:34|38859.74
14:40:35|38859.74
14:40:36|38859.74
14:40:37|38859.
14:40:38|38859.
14:40:39|38859.
14:40:40|38859.
14:40:41|38859.
14:40:42|38859.01
14:40:43|38858.97
14:40:44|38858.97
14:40:46|38858.97
14:40:46|38858.97
14:40:48|38858.97
14:40:49|38858.97
14:40:50|38858.98
14:40:51|38858.97
14:40:52|38858.97
14:40:52|38858.97
14:40:54|38858.97
14:40:55|38856.82
14:40:56|38856.82
14:40:57|38856.82
14:40:58|38855.84
14:40:59|38855.83
14:41:00|38855.83
14:41:01|38855.83
14:41:03|38855.83
14:41:03|38855.84
14:41:04|38855.83
14:41:05|38855.83
14:41:06|38855.83
14:41:08|38855.83
14:41:09|38855.83
14:41:10|38855.83
14:41:10|38855.83
14:41:11|38855.83
14:41:12|38855.83
14:41:13|38855.83
14:41:14|38855.83
14:41:15|38855.83
14:41:16|38850.01
14:41:18|38850.01
14:41:19|38850.01
14:41:20|38850.01
14:41:20|38849.01
14:41:21|38849.01
14:41:22|38843.52
14:41:23|38844.34
14:41:24|38844.34
14:41:25|38844.34
14:41:26|38844.34
14:41:28|38844.34
14:41:28|38844.34
14:41:29|38844.34
14:41:30|38844.33
14:41:31|38844.34
14:41:32|38844.34
14:41:33|38844.33
14:41:35|38844.34
14:41:36|38845.89
14:41:36|38845.9
14:41:37|38846.69
14:41:39|38846.69
14:41:39|38846.69
14:41:40|38846.69
14:41:42|38846.69
14:41:42|38848.66
14:41:44|38852.97
14:41:44|38852.97
14:41:45|38852.96
14:41:47|38851.47
14:41:48|38851.47
14:41:50|38851.47
14:41:51|38851.46
14:41:52|38851.46
14:41:53|38851.46
14:41:54|38851.47
14:41:55|38851.47
14:41:56|38851.46
14:41:57|38851.46
14:41:58|38849.97
14:41:59|38849.97
14:42:01|38856.99
14:42:01|38856.99
14:42:02|38856.99
14:42:03|38856.99
14:42:04|38857.
14:42:05|38857.03
14:42:06|38857.03
14:42:07|38857.03
14:42:08|38857.03
14:42:09|38857.03
14:42:10|38857.04
14:42:11|38857.03
14:42:12|38857.04
14:42:13|38857.15
14:42:14|38857.17
14:42:16|38857.17
14:42:16|38857.17
14:42:17|38857.16
14:42:19|38857.17
14:42:19|38857.17
14:42:21|38857.16
14:42:21|38857.17
14:42:23|38857.17
14:42:23|38857.16
14:42:25|38857.16
14:42:26|38857.16
14:42:26|38857.16
14:42:28|38858.99
14:42:28|38858.99
14:42:29|38858.99
14:42:31|38859.
14:42:31|38859.
14:42:32|38859.
14:42:33|38858.99
14:42:35|38858.99
14:42:35|38859.
14:42:36|38858.99
14:42:37|38858.99
14:42:38|38858.99
14:42:40|38858.99
14:42:41|38858.99
14:42:42|38858.99
14:42:43|38858.99
14:42:44|38858.99
14:42:44|38858.25
14:42:46|38858.25
14:42:46|38860.49
14:42:47|38860.49
14:42:49|38860.49
14:42:50|38860.47
14:42:51|38860.48
14:42:52|38860.48
14:42:54|38860.48
14:42:55|38860.47
14:42:56|38857.53
14:42:57|38857.53
14:42:58|38857.51
14:42:59|38857.51
14:43:00|38857.51
14:43:01|38857.51
14:43:02|38857.51
14:43:03|38857.51
14:43:04|38857.52
14:43:05|38857.52
14:43:06|38857.52
14:43:07|38857.52
14:43:08|38857.51
14:43:09|38857.51
14:43:10|38857.51
14:43:11|38857.51
14:43:12|38857.52
14:43:13|38857.52
14:43:14|38857.52
14:43:15|38857.52
14:43:16|38857.52
14:43:17|38857.52
14:43:18|38857.52
14:43:19|38857.52
14:43:20|38857.52
14:43:21|38857.53
14:43:22|38857.52
14:43:23|38857.52
14:43:25|38857.52
14:43:25|38857.52
14:43:26|38857.53
14:43:27|38857.52
14:43:28|38857.53
14:43:29|38857.52
14:43:31|38857.59
14:43:31|38857.59
14:43:32|38857.59
14:43:33|38857.59
14:43:34|38857.59
14:43:35|38857.55
14:43:36|38857.55
14:43:37|38854.3
14:43:38|38852.69
14:43:39|38852.69
14:43:40|38852.7
14:43:42|38852.69
14:43:42|38852.69
14:43:43|38852.7
14:43:44|38850.19
14:43:45|38850.19
14:43:46|38850.19
14:43:47|38850.19
14:43:49|38848.01
14:43:50|38848.01
14:43:51|38848.01
14:43:53|38848.01
14:43:53|38846.51
14:43:54|38846.51
14:43:56|38846.51
14:43:57|38846.52
14:43:58|38846.52
14:43:59|38846.52
14:44:01|38846.52
14:44:02|38846.52
14:44:03|38846.51
14:44:04|38848.62
14:44:05|38848.62
14:44:06|38850.19
14:44:07|38850.19
14:44:08|38850.19
14:44:09|38850.19
14:44:10|38852.39
14:44:11|38855.82
14:44:12|38855.82
14:44:13|38855.82
14:44:14|38855.82
14:44:15|38855.83
14:44:16|38855.83
14:44:17|38855.82
14:44:18|38859.75
14:44:19|38859.75
14:44:20|38859.75
14:44:21|38856.72
14:44:22|38856.92
14:44:23|38856.92
14:44:24|38856.92
14:44:25|38858.43
14:44:26|38858.43
14:44:27|38858.43
14:44:28|38862.97
14:44:29|38862.96
14:44:30|38862.96
14:44:31|38862.96
14:44:32|38862.96
14:44:33|38862.96
14:44:34|38862.96
14:44:35|38862.97
14:44:36|38862.99
14:44:37|38866.41
14:44:38|38864.96
14:44:40|38864.97
14:44:40|38866.59
14:44:41|38866.44
14:44:42|38866.44
14:44:43|38866.44
14:44:45|38874.03
14:44:46|38877.57
14:44:47|38880.86
14:44:47|38880.86
14:44:49|38880.86
14:44:50|38880.86
14:44:51|38880.86
14:44:52|38880.87
14:44:53|38880.87
14:44:55|38879.78
14:44:55|38875.7
14:44:56|38874.4
14:44:57|38874.39
14:44:58|38874.39
14:44:59|38874.39
14:45:00|38874.04
14:45:02|38874.04
14:45:03|38875.68
14:45:04|38875.69
14:45:05|38875.69
14:45:06|38875.7
14:45:07|38875.7
14:45:08|38875.7
14:45:09|38875.7
14:45:10|38878.66
14:45:11|38880.85
14:45:12|38880.85
14:45:13|38880.85
14:45:14|38882.44
14:45:15|38882.44
14:45:16|38882.45
14:45:17|38888.
14:45:18|38892.35
14:45:19|38892.35
14:45:20|38892.35
14:45:21|38892.35
14:45:22|38892.36
14:45:23|38892.35
14:45:24|38892.36
14:45:25|38892.51
14:45:26|38892.5
14:45:27|38892.51
14:45:28|38893.76
14:45:29|38893.92
14:45:30|38893.92
14:45:31|38893.92
14:45:32|38897.35
14:45:33|38897.35
14:45:34|38897.35
14:45:35|38897.36
14:45:36|38897.36
14:45:37|38897.36
14:45:38|38897.36
14:45:40|38897.36
14:45:40|38897.36
14:45:41|38897.35
14:45:42|38897.35
14:45:44|38897.35
14:45:44|38897.35
14:45:45|38897.35
14:45:46|38893.93
14:45:47|38893.93
14:45:48|38893.93
14:45:49|38892.91
14:45:51|38892.9
14:45:52|38892.9
14:45:54|38892.9
14:45:54|38892.9
14:45:55|38892.9
14:45:57|38892.9
14:45:58|38892.5
14:45:59|38892.5
14:46:00|38892.5
14:46:01|38892.5
14:46:02|38892.5
14:46:03|38892.5
14:46:04|38892.5
14:46:05|38892.5
14:46:06|38892.51
14:46:07|38892.5
14:46:09|38886.7
14:46:09|38886.7
14:46:10|38886.71
14:46:11|38886.71
14:46:12|38886.07
14:46:13|38883.07
14:46:14|38883.07
14:46:15|38883.22
14:46:16|38883.22
14:46:17|38883.22
14:46:19|38883.22
14:46:20|38883.22
14:46:20|38883.22
14:46:22|38883.23
14:46:23|38883.22
14:46:24|38883.22
14:46:24|38883.22
14:46:25|38883.38
14:46:26|38882.49
14:46:28|38882.49
14:46:29|38882.49
14:46:30|38882.49
14:46:30|38882.49
14:46:32|38882.48
14:46:32|38882.49
14:46:33|38882.49
14:46:35|38890.58
14:46:35|38890.58
14:46:36|38890.71
14:46:37|38890.71
14:46:39|38893.92
14:46:39|38893.92
14:46:40|38893.92
14:46:41|38893.4
14:46:43|38890.6
14:46:43|38890.6
14:46:44|38890.59
14:46:46|38890.59
14:46:46|38890.59
14:46:47|38887.59
14:46:48|38886.85
14:46:49|38886.85
14:46:50|38886.85
14:46:52|38886.85
14:46:53|38886.85
14:46:54|38886.85
14:46:55|38886.85
14:46:56|38886.85
14:46:57|38886.84
14:46:58|38886.84
14:46:59|38886.84
14:47:00|38886.85
14:47:01|38886.85
14:47:02|38886.84
14:47:03|38886.84
14:47:04|38886.82
14:47:05|38886.29
14:47:06|38886.29
14:47:08|38886.29
14:47:08|38882.45
14:47:09|38882.46
14:47:10|38882.46
14:47:11|38875.69
14:47:12|38867.95
14:47:13|38867.95
14:47:14|38867.71
14:47:15|38867.72
14:47:16|38866.41
14:47:17|38866.41
14:47:18|38866.41
14:47:19|38866.28
14:47:20|38864.94
14:47:21|38862.74
14:47:22|38862.73
14:47:23|38858.42
14:47:24|38857.65
14:47:25|38856.31
14:47:26|38857.21
14:47:27|38857.37
14:47:28|38861.08
14:47:29|38861.09
14:47:30|38861.08
14:47:31|38861.08
14:47:33|38863.55
14:47:34|38863.56
14:47:34|38865.16
14:47:35|38865.15
14:47:37|38865.15
14:47:37|38865.15
14:47:38|38864.05
14:47:39|38858.48
14:47:40|38858.48
14:47:41|38857.38
14:47:42|38857.37
14:47:43|38857.37
14:47:45|38857.37
14:47:46|38857.37
14:47:47|38857.38
14:47:48|38857.38
14:47:49|38857.38
14:47:49|38857.38
14:47:50|38857.38
14:47:52|38857.38
14:47:52|38857.37
14:47:54|38855.82
14:47:56|38855.82
14:47:56|38855.82
14:47:57|38855.82
14:47:58|38855.82
14:48:00|38855.82
14:48:01|38855.8
14:48:02|38854.58
14:48:03|38854.58
14:48:04|38853.93
14:48:05|38853.93
14:48:06|38852.51
14:48:07|38852.51
14:48:08|38852.52
14:48:10|38852.51
14:48:10|38852.51
14:48:11|38852.45
14:48:13|38850.
14:48:13|38847.35
14:48:15|38847.35
14:48:16|38846.48
14:48:17|38846.47
14:48:17|38846.47
14:48:19|38844.74
14:48:20|38844.73
14:48:21|38844.73
14:48:21|38844.73
14:48:22|38844.73
14:48:24|38844.73
14:48:25|38844.73
14:48:26|38844.73
14:48:27|38844.73
14:48:28|38844.73
14:48:29|38844.73
14:48:30|38844.74
14:48:31|38844.74
14:48:32|38844.73
14:48:33|38844.73
14:48:34|38844.74
14:48:35|38844.74
14:48:36|38845.17
14:48:37|38845.17
14:48:38|38845.17
14:48:39|38845.18
14:48:40|38845.18
14:48:41|38845.15
14:48:42|38845.15
14:48:43|38846.63
14:48:44|38846.63
14:48:45|38846.63
14:48:46|38851.32
14:48:47|38851.32
14:48:48|38851.32
14:48:49|38851.32
14:48:50|38851.79
14:48:51|38851.8
14:48:52|38851.32
14:48:53|38851.32
14:48:54|38850.22
14:48:56|38850.2
14:48:57|38850.21
14:48:58|38850.2
14:49:00|38850.2
14:49:00|38849.03
14:49:01|38849.03
14:49:02|38849.03
14:49:03|38849.04
14:49:04|38849.
14:49:05|38848.99
14:49:06|38848.99
14:49:07|38849.
14:49:09|38846.46
14:49:09|38846.46
14:49:11|38845.29
14:49:11|38840.87
14:49:13|38840.87
14:49:14|38840.87
14:49:15|38840.87
14:49:16|38840.87
14:49:17|38840.01
14:49:18|38840.01
14:49:19|38840.01
14:49:20|38840.01
14:49:21|38840.
14:49:22|38840.
14:49:23|38840.
14:49:23|38837.9
14:49:24|38837.89
14:49:26|38837.14
14:49:27|38837.14
14:49:28|38836.73
14:49:29|38834.06
14:49:30|38834.07
14:49:31|38834.07
14:49:32|38834.06
14:49:33|38834.06
14:49:34|38834.07
14:49:35|38834.06
14:49:36|38834.06
14:49:37|38834.07
14:49:38|38834.09
14:49:39|38835.13
14:49:40|38835.13
14:49:40|38835.13
14:49:42|38835.13
14:49:43|38835.13
14:49:44|38835.13
14:49:45|38835.13
14:49:46|38835.13
14:49:47|38835.13
14:49:48|38835.13
14:49:49|38835.12
14:49:50|38835.12
14:49:51|38835.12
14:49:52|38835.12
14:49:53|38835.12
14:49:54|38835.12
14:49:55|38835.13
14:49:57|38835.13
14:49:57|38835.13
14:49:59|38843.53
14:49:59|38843.54
14:50:01|38850.55
14:50:02|38852.41
14:50:03|38852.42
14:50:04|38852.41
14:50:05|38852.4
14:50:06|38852.4
14:50:07|38848.39
14:50:08|38848.39
14:50:10|38847.43
14:50:10|38847.39
14:50:11|38845.34
14:50:12|38843.39
14:50:13|38840.52
14:50:14|38839.82
14:50:15|38840.52
14:50:16|38842.58
14:50:17|38843.55
14:50:18|38845.27
14:50:19|38847.43
14:50:20|38847.43
14:50:21|38847.43
14:50:22|38847.43
14:50:23|38847.43
14:50:24|38847.43
14:50:25|38843.16
14:50:26|38843.94
14:50:27|38843.94
14:50:28|38843.94
14:50:29|38843.94
14:50:30|38843.94
14:50:31|38844.42
14:50:32|38844.42
14:50:33|38843.92
14:50:34|38843.92
14:50:35|38841.52
14:50:36|38841.52
14:50:37|38841.52
14:50:38|38842.41
14:50:39|38838.22
14:50:40|38838.21
14:50:41|38838.21
14:50:42|38835.14
14:50:43|38834.98
14:50:44|38834.92
14:50:45|38834.91
14:50:46|38834.91
14:50:47|38834.91
14:50:48|38834.91
14:50:49|38834.91
14:50:50|38834.91
14:50:51|38834.91
14:50:52|38834.91
14:50:53|38834.91
14:50:54|38834.91
14:50:56|38834.91
14:50:57|38834.91
14:50:58|38833.63
14:50:59|38833.63
14:51:00|38833.63
14:51:02|38833.63
14:51:03|38833.64
14:51:04|38833.19
14:51:05|38831.73
14:51:05|38831.73
14:51:06|38831.64
14:51:08|38831.5
14:51:09|38831.49
14:51:10|38831.49
14:51:10|38831.49
14:51:12|38827.99
14:51:13|38827.99
14:51:14|38827.99
14:51:15|38828.
14:51:16|38828.
14:51:17|38827.99
14:51:18|38827.96
14:51:19|38827.96
14:51:20|38827.96
14:51:21|38827.96
14:51:22|38827.96
14:51:24|38827.97
14:51:24|38833.46
14:51:25|38833.46
14:51:26|38842.41
14:51:27|38839.7
14:51:28|38839.7
14:51:29|38839.7
14:51:30|38839.7
14:51:31|38839.69
14:51:32|38839.65
14:51:33|38839.63
14:51:34|38839.63
14:51:35|38839.64
14:51:36|38839.63
14:51:37|38839.63
14:51:38|38839.63
14:51:39|38839.63
14:51:40|38839.63
14:51:41|38839.63
14:51:42|38839.63
14:51:43|38839.63
14:51:44|38844.42
14:51:45|38844.42
14:51:46|38844.43
14:51:47|38844.42
14:51:48|38844.42
14:51:49|38844.42
14:51:50|38844.42
14:51:51|38850.22
14:51:52|38846.37
14:51:53|38846.37
14:51:54|38846.37
14:51:55|38846.37
14:51:57|38846.37
14:51:57|38843.28
14:51:59|38843.29
14:52:00|38843.29
14:52:01|38843.29
14:52:02|38843.29
14:52:03|38850.44
14:52:05|38850.44
14:52:06|38850.44
14:52:07|38850.44
14:52:08|38850.44
14:52:09|38850.45
14:52:10|38850.03
14:52:11|38850.03
14:52:12|38850.
14:52:13|38850.
14:52:14|38850.01
14:52:14|38848.53
14:52:15|38848.53
14:52:17|38845.54
14:52:17|38845.54
14:52:19|38845.53
14:52:20|38845.54
14:52:21|38845.
14:52:22|38845.
14:52:23|38845.
14:52:24|38845.
14:52:24|38845.
14:52:26|38844.44
14:52:27|38848.5
14:52:28|38848.5
14:52:29|38848.51
14:52:30|38848.5
14:52:31|38848.5
14:52:32|38848.5
14:52:33|38847.
14:52:34|38847.
14:52:34|38847.
14:52:36|38847.
14:52:37|38848.47
14:52:37|38848.47
14:52:39|38848.47
14:52:40|38848.47
14:52:40|38848.47
14:52:42|38848.02
14:52:43|38848.02
14:52:44|38848.02
14:52:45|38848.02
14:52:46|38848.02
14:52:47|38848.02
14:52:48|38848.02
14:52:49|38848.01
14:52:50|38848.01
14:52:52|38848.01
14:52:53|38848.01
14:52:53|38848.01
14:52:55|38848.01
14:52:55|38848.01
14:52:57|38844.43
14:52:58|38844.43
14:52:58|38844.43
14:52:59|38840.
14:53:01|38840.
14:53:01|38836.38
14:53:03|38836.38
14:53:04|38836.39
14:53:05|38836.38
14:53:06|38836.38
14:53:07|38833.52
14:53:08|38833.51
14:53:09|38833.51
14:53:10|38833.51
14:53:11|38833.51
14:53:12|38833.52
14:53:13|38833.51
14:53:14|38833.51
14:53:16|38833.51
14:53:16|38833.51
14:53:17|38833.51
14:53:18|38833.52
14:53:19|38833.67
14:53:20|38833.67
14:53:21|38835.58
14:53:22|38835.58
14:53:23|38835.58
14:53:24|38835.58
14:53:25|38836.53
14:53:26|38833.51
14:53:27|38833.51
14:53:28|38833.51
14:53:29|38833.51
14:53:31|38833.51
14:53:32|38833.52
14:53:33|38833.52
14:53:33|38833.51
14:53:34|38833.51
14:53:36|38833.52
14:53:36|38833.52
14:53:38|38833.51
14:53:38|38833.52
14:53:40|38833.52
14:53:41|38833.52
14:53:42|38833.52
14:53:43|38833.91
14:53:43|38833.91
14:53:45|38833.91
14:53:46|38834.39
14:53:47|38834.39
14:53:48|38833.91
14:53:49|38833.91
14:53:50|38833.92
14:53:51|38833.91
14:53:51|38833.91
14:53:53|38833.92
14:53:54|38833.92
14:53:55|38847.08
14:53:55|38848.31
14:53:57|38848.5
14:53:58|38849.98
14:53:59|38849.99
14:54:01|38854.6
14:54:02|38854.61
14:54:03|38854.6
14:54:05|38854.6
14:54:05|38854.6
14:54:07|38854.6
14:54:08|38854.6
14:54:09|38854.6
14:54:09|38854.6
14:54:11|38858.07
14:54:12|38859.
14:54:13|38858.99
14:54:14|38859.
14:54:15|38860.44
14:54:16|38860.43
14:54:17|38860.44
14:54:18|38860.44
14:54:19|38860.44
14:54:21|38859.01
14:54:21|38859.01
14:54:22|38854.64
14:54:23|38854.65
14:54:24|38854.64
14:54:25|38854.64
14:54:26|38854.64
14:54:27|38854.64
14:54:28|38854.64
14:54:29|38854.64
14:54:30|38851.61
14:54:31|38848.76
14:54:32|38848.76
14:54:34|38848.76
14:54:34|38848.75
14:54:36|38848.75
14:54:37|38846.86
14:54:38|38846.86
14:54:38|38846.86
14:54:40|38846.86
14:54:40|38846.86
14:54:41|38846.86
14:54:42|38846.86
14:54:43|38846.87
14:54:44|38846.87
14:54:45|38846.87
14:54:46|38846.86
14:54:48|38846.86
14:54:48|38846.82
14:54:49|38846.82
14:54:50|38844.17
14:54:52|38841.23
14:54:52|38842.87
14:54:53|38842.86
14:54:54|38842.86
14:54:55|38842.86
14:54:57|38842.86
14:54:57|38842.86
14:54:58|38842.87
14:55:00|38843.06
14:55:01|38843.06
14:55:02|38843.07
14:55:03|38843.07
14:55:04|38843.06
14:55:05|38843.06
14:55:06|38843.07
14:55:08|38843.06
14:55:09|38843.06
14:55:10|38843.06
14:55:11|38843.07
14:55:12|38843.07
14:55:13|38843.07
14:55:14|38843.07
14:55:15|38843.06
14:55:16|38843.07
14:55:17|38844.36
14:55:18|38844.36
14:55:19|38844.36
14:55:20|38844.37
14:55:21|38844.37
14:55:22|38844.37
14:55:23|38844.37
14:55:24|38844.37
14:55:25|38844.36
14:55:26|38844.36
14:55:27|38844.36
14:55:28|38844.37
14:55:29|38844.36
14:55:30|38844.36
14:55:31|38844.37
14:55:32|38844.37
14:55:33|38844.36
14:55:34|38840.37
14:55:35|38841.56
14:55:36|38841.56
14:55:37|38841.57
14:55:38|38841.57
14:55:39|38841.57
14:55:40|38841.57
14:55:41|38841.57
14:55:42|38841.56
14:55:43|38841.57
14:55:44|38841.57
14:55:45|38841.56
14:55:46|38841.56
14:55:47|38841.05
14:55:48|38841.05
14:55:49|38841.06
14:55:50|38841.05
14:55:51|38841.05
14:55:52|38841.05
14:55:53|38841.05
14:55:54|38841.05
14:55:55|38841.06
14:55:56|38841.06
14:55:57|38841.06
14:55:58|38841.06
14:55:59|38841.06
14:56:00|38841.05
14:56:02|38841.06
14:56:03|38841.2
14:56:03|38841.2
14:56:05|38841.21
14:56:06|38841.2
14:56:07|38841.2
14:56:08|38844.16
14:56:09|38844.36
14:56:10|38844.36
14:56:11|38851.88
14:56:12|38850.86
14:56:13|38850.86
14:56:14|38850.86
14:56:16|38850.17
14:56:17|38850.18
14:56:17|38847.1
14:56:18|38847.09
14:56:19|38847.1
14:56:20|38847.17
14:56:22|38847.18
14:56:23|38847.18
14:56:24|38847.18
14:56:25|38847.74
14:56:26|38849.59
14:56:27|38849.59
14:56:28|38849.59
14:56:29|38849.58
14:56:30|38849.58
14:56:31|38849.58
14:56:32|38849.58
14:56:33|38849.58
14:56:34|38849.59
14:56:35|38849.58
14:56:36|38849.58
14:56:37|38848.1
14:56:38|38848.09
14:56:39|38847.49
14:56:40|38847.49
14:56:41|38847.49
14:56:42|38847.5
14:56:43|38847.49
14:56:44|38847.49
14:56:46|38847.49
14:56:46|38847.49
14:56:47|38847.5
14:56:48|38847.49
14:56:50|38847.49
14:56:50|38847.5
14:56:52|38850.82
14:56:52|38850.83
14:56:53|38850.83
14:56:54|38850.82
14:56:55|38849.32
14:56:57|38849.33
14:56:57|38849.33
14:56:59|38849.33
14:56:59|38849.33
14:57:01|38849.33
14:57:02|38849.33
14:57:03|38850.67
14:57:04|38850.66
14:57:05|38850.66
14:57:06|38850.66
14:57:07|38850.65
14:57:08|38850.66
14:57:09|38850.65
14:57:10|38850.66
14:57:11|38850.65
14:57:13|38850.65
14:57:13|38849.33
14:57:15|38849.33
14:57:15|38849.33
14:57:17|38849.33
14:57:18|38849.34
14:57:19|38849.33
14:57:20|38849.33
14:57:20|38849.34
14:57:22|38849.33
14:57:22|38849.32
14:57:23|38849.33
14:57:25|38849.33
14:57:25|38849.32
14:57:26|38849.32
14:57:27|38849.33
14:57:28|38849.34
14:57:30|38849.33
14:57:30|38849.33
14:57:31|38849.33
14:57:33|38849.32
14:57:34|38848.86
14:57:34|38848.86
14:57:35|38848.86
14:57:36|38848.85
14:57:38|38848.86
14:57:39|38848.86
14:57:40|38848.86
14:57:41|38848.86
14:57:42|38848.86
14:57:43|38857.99
14:57:44|38862.97
14:57:46|38865.74
14:57:46|38865.74
14:57:47|38865.75
14:57:48|38864.88
14:57:49|38864.87
14:57:50|38864.88
14:57:51|38864.87
14:57:52|38864.87
14:57:53|38871.32
14:57:54|38871.31
14:57:55|38871.31
14:57:57|38871.31
14:57:57|38871.31
14:57:59|38871.31
14:57:59|38871.31
14:58:00|38868.04
14:58:02|38871.31
14:58:03|38871.32
14:58:04|38871.32
14:58:05|38871.31
14:58:06|38871.31
14:58:07|38871.32
14:58:08|38871.31
14:58:09|38871.31
14:58:10|38871.31
14:58:11|38871.31
14:58:12|38871.31
14:58:13|38871.32
14:58:14|38871.32
14:58:15|38871.32
14:58:16|38871.32
14:58:18|38871.32
14:58:18|38871.32
14:58:19|38871.32
14:58:20|38871.32
14:58:21|38871.32
14:58:22|38871.32
14:58:23|38871.32
14:58:24|38872.89
14:58:25|38872.89
14:58:26|38872.89
14:58:27|38872.89
14:58:28|38872.89
14:58:30|38872.89
14:58:30|38872.89
14:58:31|38872.9
14:58:32|38872.9
14:58:33|38871.3
14:58:34|38871.3
14:58:35|38871.3
14:58:36|38871.3
14:58:37|38871.3
14:58:38|38871.29
14:58:39|38871.3
14:58:40|38871.29
14:58:41|38871.3
14:58:42|38871.3
14:58:43|38871.3
14:58:44|38871.3
14:58:45|38871.3
14:58:46|38871.3
14:58:47|38871.3
14:58:48|38870.01
14:58:49|38870.01
14:58:50|38870.01
14:58:51|38870.01
14:58:52|38870.02
14:58:53|38870.03
14:58:54|38870.57
14:58:55|38870.58
14:58:56|38870.59
14:58:57|38870.59
14:58:58|38870.59
14:58:59|38870.59
14:59:00|38870.59
14:59:01|38870.58
14:59:02|38870.58
14:59:04|38871.23
14:59:05|38871.23
14:59:06|38871.23
14:59:07|38871.23
14:59:08|38871.3
14:59:09|38871.31
14:59:11|38871.31
14:59:11|38871.31
14:59:12|38871.31
14:59:13|38871.3
14:59:15|38871.31
14:59:16|38871.3
14:59:18|38870.53
14:59:18|38870.53
14:59:19|38870.53
14:59:20|38862.97
14:59:22|38855.7
14:59:23|38854.8
14:59:24|38852.53
14:59:25|38852.52
14:59:26|38849.06
14:59:27|38849.05
14:59:27|38849.05
14:59:29|38847.86
14:59:30|38844.93
14:59:30|38844.93
14:59:32|38844.93
14:59:32|38844.93
14:59:34|38844.93
14:59:35|38843.42
14:59:36|38843.41
14:59:36|38843.42
14:59:38|38843.42
14:59:38|38843.41
14:59:39|38843.41
14:59:41|38843.42
14:59:42|38843.41
14:59:43|38843.42
14:59:44|38843.42
14:59:45|38843.41
14:59:45|38843.41
14:59:47|38841.84
14:59:48|38841.84
14:59:49|38841.85
14:59:50|38841.85
14:59:51|38841.85
14:59:52|38841.85
14:59:53|38841.85
14:59:54|38841.85
14:59:55|38841.86
14:59:57|38843.92
14:59:57|38843.92
14:59:58|38843.92
14:59:59|38843.92
15:00:01|38843.91
15:00:02|38843.92
15:00:03|38843.92
15:00:03|38841.84
15:00:05|38841.83
15:00:07|38841.84
15:00:07|38841.84
15:00:09|38844.56
15:00:10|38844.56
15:00:10|38844.56
15:00:12|38844.56
15:00:12|38844.56
15:00:13|38846.04
15:00:15|38846.04
15:00:15|38846.04
15:00:17|38846.41
15:00:18|38846.41
15:00:19|38846.41
15:00:20|38846.41
15:00:21|38846.41
15:00:22|38846.41
15:00:23|38846.42
15:00:24|38846.41
15:00:25|38846.42
15:00:26|38846.42
15:00:27|38852.43
15:00:28|38857.34
15:00:29|38859.12
15:00:30|38863.23
15:00:31|38859.51
15:00:32|38856.52
15:00:33|38856.51
15:00:35|38856.51
15:00:35|38857.92
15:00:36|38857.93
15:00:37|38857.93
15:00:39|38857.93
15:00:39|38857.93
15:00:40|38858.99
15:00:41|38877.07
15:00:42|38875.56
15:00:43|38875.57
15:00:44|38877.55
15:00:45|38883.54
15:00:46|38886.51
15:00:47|38886.5
15:00:48|38886.5
15:00:49|38896.99
15:00:50|38896.99
15:00:51|38896.96
15:00:52|38896.96
15:00:53|38896.96
15:00:54|38900.
15:00:55|38900.
15:00:57|38898.61
15:00:57|38898.61
15:00:58|38898.61
15:00:59|38899.98
15:01:01|38899.99
15:01:01|38899.98
15:01:02|38899.98
15:01:03|38899.98
15:01:04|38899.98
15:01:05|38899.98
15:01:07|38899.99
15:01:08|38899.98
15:01:10|38901.04
15:01:10|38904.78
15:01:11|38904.79
15:01:13|38906.6
15:01:13|38906.59
15:01:15|38906.58
15:01:16|38906.58
15:01:17|38906.58
15:01:18|38906.59
15:01:19|38906.59
15:01:20|38906.59
15:01:22|38906.44
15:01:23|38909.61
15:01:24|38909.6
15:01:25|38916.62
15:01:26|38920.
15:01:27|38920.
15:01:28|38919.99
15:01:29|38920.
15:01:30|38920.
15:01:31|38919.99
15:01:32|38919.99
15:01:33|38926.67
15:01:34|38923.5
15:01:35|38923.5
15:01:36|38923.51
15:01:37|38923.51
15:01:38|38923.51
15:01:39|38923.51
15:01:40|38926.79
15:01:41|38927.66
15:01:42|38927.65
15:01:43|38927.65
15:01:44|38927.64
15:01:45|38927.64
15:01:46|38928.98
15:01:47|38928.99
15:01:49|38928.98
15:01:49|38928.98
15:01:50|38928.98
15:01:51|38928.98
15:01:52|38927.66
15:01:53|38923.03
15:01:54|38921.81
15:01:55|38921.82
15:01:57|38921.82
15:01:58|38925.91
15:01:59|38922.07
15:02:00|38922.07
15:02:01|38925.37
15:02:02|38925.36
15:02:03|38925.35
15:02:04|38925.35
15:02:06|38925.
15:02:07|38923.41
15:02:08|38924.48
15:02:09|38924.47
15:02:10|38924.47
15:02:11|38924.47
15:02:13|38924.47
15:02:14|38931.35
15:02:15|38933.72
15:02:16|38933.72
15:02:17|38927.43
15:02:17|38927.42
15:02:19|38931.78
15:02:20|38930.28
15:02:22|38910.99
15:02:22|38908.
15:02:23|38906.04
15:02:24|38893.94
15:02:25|38893.44
15:02:26|38889.73
15:02:27|38888.88
15:02:28|38877.56
15:02:29|38877.56
15:02:30|38874.38
15:02:32|38875.93
15:02:32|38884.32
15:02:33|38890.09
15:02:35|38898.16
15:02:36|38898.17
15:02:36|38898.17
15:02:38|38904.18
15:02:39|38904.18
15:02:39|38904.32
15:02:41|38910.54
15:02:42|38910.55
15:02:43|38910.55
15:02:43|38910.54
15:02:45|38910.54
15:02:46|38910.54
15:02:47|38910.54
15:02:48|38912.88
15:02:49|38916.77
15:02:49|38919.5
15:02:50|38925.4
15:02:52|38925.4
15:02:53|38933.97
15:02:53|38939.07
15:02:54|38939.78
15:02:55|38945.39
15:02:57|38949.
15:02:58|38946.
15:02:59|38946.
15:03:00|38949.
15:03:01|38974.36
15:03:02|39007.57
15:03:02|38995.63
15:03:03|38990.92
15:03:04|38978.45
15:03:06|39013.96
15:03:07|39044.26
15:03:07|39029.26
15:03:09|39031.58
15:03:11|39012.17
15:03:12|39000.01
15:03:13|39022.21
15:03:14|39017.51
15:03:15|39007.6
15:03:16|38998.88
15:03:17|39013.78
15:03:18|39033.18
15:03:19|39021.85
15:03:20|39024.28
15:03:21|39028.31
15:03:23|39017.51
15:03:23|39037.2
15:03:25|39037.21
15:03:26|39040.44
15:03:27|39030.12
15:03:28|39027.96
15:03:28|39028.4
15:03:30|39017.04
15:03:31|39015.6
15:03:32|39012.03
15:03:33|39007.58
15:03:34|39009.48
15:03:35|39002.53
15:03:36|38997.42
15:03:37|38994.94
15:03:38|38994.63
15:03:39|38998.81
15:03:40|38998.81
15:03:41|38998.81
15:03:42|38998.81
15:03:43|38997.31
15:03:44|38993.51
15:03:45|38993.5
15:03:46|38990.26
15:03:47|38985.69
15:03:48|38984.28
15:03:49|38986.38
15:03:50|38986.37
15:03:51|38977.77
15:03:52|38982.47
15:03:53|39000.05
15:03:54|39000.05
15:03:55|38998.57
15:03:56|38998.61
15:03:57|39018.76
15:03:58|39015.56
15:03:59|39013.4
15:04:00|39012.48
15:04:01|39015.76
15:04:02|39022.21
15:04:03|39022.23
15:04:04|39016.45
15:04:05|39019.19
15:04:06|39019.19
15:04:07|39019.27
15:04:08|39011.53
15:04:09|39000.01
15:04:11|39016.34
15:04:12|39012.85
15:04:13|39019.19
15:04:14|39017.69
15:04:15|39017.69
15:04:17|39017.7
15:04:17|39017.69
15:04:18|39017.69
15:04:19|39019.98
15:04:20|39016.93
15:04:21|39016.93
15:04:22|39016.93
15:04:23|39023.68
15:04:24|39026.17
15:04:25|39026.17
15:04:26|39026.19
15:04:27|39043.63
15:04:28|39045.27
15:04:29|39040.63
15:04:30|39034.27
15:04:31|39032.77
15:04:32|39037.48
15:04:33|39038.94
15:04:34|39038.95
15:04:35|39038.94
15:04:36|39038.94
15:04:37|39038.92
15:04:38|39039.75
15:04:40|39039.75
15:04:41|39033.23
15:04:41|39014.52
15:04:42|39011.96
15:04:44|39007.57
15:04:45|39000.
15:04:46|39000.01
15:04:47|39000.01
15:04:47|39000.01
15:04:49|39004.85
15:04:50|39011.32
15:04:51|39011.32
15:04:51|39008.32
15:04:53|38994.94
15:04:53|38994.95
15:04:54|38994.94
15:04:56|38994.94
15:04:57|38994.53
15:04:57|38997.95
15:04:58|38997.95
15:05:00|39004.54
15:05:00|39005.99
15:05:01|39026.78
15:05:02|39029.47
15:05:03|39026.41
15:05:04|39021.98
15:05:06|39025.15
15:05:06|39029.23
15:05:08|39014.91
15:05:08|39017.91
15:05:10|39017.91
15:05:11|39017.9
15:05:12|39017.9
15:05:13|39017.9
15:05:15|39007.36
15:05:15|39007.36
15:05:16|39007.35
15:05:17|39010.81
15:05:18|39011.84
15:05:20|39011.84
15:05:21|39014.29
15:05:22|39014.28
15:05:23|39014.28
15:05:25|39024.08
15:05:26|39022.59
15:05:27|39027.24
15:05:28|39033.75
15:05:29|39033.74
15:05:30|39033.58
15:05:31|39033.58
15:05:32|39035.52
15:05:33|39035.53
15:05:34|39035.17
15:05:35|39035.17
15:05:36|39035.16
15:05:37|39034.82
15:05:38|39029.96
15:05:39|39029.96
15:05:40|39029.95
15:05:41|39028.59
15:05:42|39028.58
15:05:43|39028.58
15:05:44|39017.68
15:05:45|39013.11
15:05:46|39015.14
15:05:47|39015.29
15:05:48|39021.27
15:05:49|39023.23
15:05:50|39023.23
15:05:51|39023.23
15:05:52|39016.42
15:05:53|39008.24
15:05:54|39008.25
15:05:55|39008.25
15:05:56|39008.25
15:05:57|39008.25
15:05:58|39008.25
15:05:59|39009.48
15:06:00|39009.63
15:06:01|39010.88
15:06:02|39010.88
15:06:03|39012.83
15:06:04|39014.91
15:06:05|39014.91
15:06:06|39012.84
15:06:07|39012.84
15:06:08|39010.32
15:06:09|39010.32
15:06:10|39010.32
15:06:12|39010.31
15:06:12|39010.31
15:06:14|39012.32
15:06:15|39012.32
15:06:16|39000.42
15:06:17|39000.26
15:06:18|39009.3
15:06:19|39009.31
15:06:20|39009.3
15:06:21|39009.3
15:06:22|39009.3
15:06:23|39009.31
15:06:24|39009.31
15:06:25|39009.31
15:06:26|39009.3
15:06:27|39009.3
15:06:28|39004.8
15:06:29|39008.81
15:06:30|39011.57
15:06:31|39018.67
15:06:32|39018.68
15:06:33|39018.71
15:06:34|39023.1
15:06:35|39022.45
15:06:36|39022.45
15:06:37|39025.83
15:06:38|39025.83
15:06:39|39027.38
15:06:40|39027.38
15:06:41|39027.37
15:06:42|39027.37
15:06:43|39027.37
15:06:44|39027.38
15:06:45|39027.38
15:06:46|39025.85
15:06:47|39025.85
15:06:48|39021.07
15:06:49|39018.88
15:06:50|39015.86
15:06:51|39022.38
15:06:52|39022.38
15:06:53|39022.38
15:06:54|39022.38
15:06:55|39022.38
15:06:56|39022.38
15:06:57|39022.38
15:06:58|39022.38
15:06:59|39022.38
15:07:00|39022.39
15:07:01|39022.38
15:07:02|39018.59
15:07:03|39018.75
15:07:04|39019.95
15:07:05|39019.96
15:07:06|39019.96
15:07:07|39019.95
15:07:08|39019.95
15:07:10|39019.95
15:07:11|39019.96
15:07:12|39019.95
15:07:13|39014.7
15:07:14|39013.52
15:07:15|39013.52
15:07:17|39008.15
15:07:18|39008.14
15:07:19|39008.15
15:07:20|39008.3
15:07:22|39012.98
15:07:22|39016.11
15:07:23|39016.11
15:07:24|39016.11
15:07:26|39018.16
15:07:27|39018.17
15:07:28|39018.17
15:07:29|39019.56
15:07:30|39019.55
15:07:31|39019.55
15:07:32|39019.55
15:07:33|39019.53
15:07:34|39012.98
15:07:35|39012.99
15:07:36|39010.87
15:07:37|39010.87
15:07:38|39010.87
15:07:39|39007.86
15:07:40|39007.86
15:07:41|39007.86
15:07:42|39008.01
15:07:43|39010.82
15:07:44|39010.82
15:07:45|39007.87
15:07:46|39008.9
15:07:47|39008.9
15:07:48|39009.32
15:07:49|39009.32
15:07:50|39013.35
15:07:51|39013.35
15:07:52|39013.71
15:07:53|39013.71
15:07:54|39023.79
15:07:55|39029.51
15:07:56|39029.98
15:07:57|39029.98
15:07:58|39039.98
15:07:59|39031.
15:08:00|39030.04
15:08:01|39030.08
15:08:02|39038.23
15:08:03|39039.48
15:08:05|39032.62
15:08:06|39036.73
15:08:06|39029.4
15:08:08|39017.99
15:08:09|39017.82
15:08:09|39017.82
15:08:11|39014.06
15:08:12|39019.57
15:08:12|39026.05
15:08:14|39034.44
15:08:15|39042.74
15:08:17|39041.24
15:08:18|39029.23
15:08:18|39029.62
15:08:19|39019.84
15:08:20|39019.85
15:08:21|39020.61
15:08:23|39018.62
15:08:24|39018.61
15:08:25|39018.61
15:08:26|39020.51
15:08:27|39020.51
15:08:28|39020.51
15:08:29|39020.51
15:08:30|39020.51
15:08:31|39023.84
15:08:32|39023.83
15:08:33|39023.83
15:08:34|39022.02
15:08:36|39031.48
15:08:36|39031.48
15:08:37|39025.
15:08:38|39024.99
15:08:39|39024.99
15:08:40|39025.
15:08:41|39025.
15:08:43|39021.66
15:08:44|39023.74
15:08:45|39023.74
15:08:46|39023.74
15:08:46|39020.89
15:08:47|39020.89
15:08:48|39020.89
15:08:50|39020.89
15:08:50|39020.9
15:08:52|39020.9
15:08:52|39020.9
15:08:53|39020.9
15:08:54|39020.89
15:08:56|39020.89
15:08:57|39020.9
15:08:58|39020.89
15:08:58|39020.9
15:08:59|39020.9
15:09:00|39020.9
15:09:02|39020.89
15:09:03|39020.9
15:09:04|39020.9
15:09:05|39020.9
15:09:06|39020.9
15:09:07|39020.89
15:09:08|39020.9
15:09:09|39020.89
15:09:10|39020.9
15:09:11|39020.9
15:09:12|39020.89
15:09:13|39020.89
15:09:15|39020.89
15:09:15|39021.8
15:09:17|39026.09
15:09:18|39026.08
15:09:19|39026.09
15:09:21|39026.09
15:09:22|39032.14
15:09:23|39032.13
15:09:24|39032.14
15:09:25|39032.13
15:09:26|39034.58
15:09:27|39036.97
15:09:27|39036.97
15:09:28|39031.19
15:09:30|39033.83
15:09:30|39033.82
15:09:31|39033.82
15:09:33|39030.58
15:09:34|39030.58
15:09:35|39030.58
15:09:36|39033.82
15:09:37|39033.82
15:09:38|39022.13
15:09:39|39022.12
15:09:40|39022.13
15:09:41|39027.89
15:09:42|39033.81
15:09:43|39033.82
15:09:44|39033.82
15:09:44|39033.82
15:09:46|39033.82
15:09:46|39033.82
15:09:48|39033.82
15:09:49|39033.82
15:09:50|39039.13
15:09:50|39036.14
15:09:52|39034.65
15:09:53|39034.65
15:09:54|39034.64
15:09:55|39034.64
15:09:57|39034.65
15:09:58|39036.69
15:09:58|39036.69
15:09:59|39036.69
15:10:01|39036.69
15:10:01|39036.7
15:10:03|39036.7
15:10:04|39036.7
15:10:04|39041.38
15:10:06|39037.33
15:10:07|39037.32
15:10:07|39037.33
15:10:08|39037.33
15:10:09|39037.33
15:10:10|39035.54
15:10:11|39020.9
15:10:12|39020.89
15:10:14|39020.89
15:10:15|39020.89
15:10:16|39020.89
15:10:17|39022.72
15:10:18|39029.87
15:10:19|39029.86
15:10:20|39028.55
15:10:21|39028.56
15:10:22|39028.56
15:10:23|39031.71
15:10:25|39042.74
15:10:25|39042.74
15:10:26|39050.9
15:10:27|39057.07
15:10:28|39057.24
15:10:30|39057.24
15:10:31|39057.46
15:10:32|39071.42
15:10:34|39075.84
15:10:34|39079.99
15:10:35|39075.24
15:10:36|39069.7
15:10:37|39063.52
15:10:38|39066.35
15:10:39|39064.39
15:10:40|39064.39
15:10:41|39064.4
15:10:42|39064.4
15:10:44|39064.4
15:10:45|39064.4
15:10:45|39059.49
15:10:47|39053.05
15:10:47|39052.89
15:10:49|39052.89
15:10:50|39058.91
15:10:50|39058.9
15:10:52|39058.9
15:10:52|39052.9
15:10:54|39055.41
15:10:55|39055.41
15:10:56|39055.42
15:10:57|39055.42
15:10:58|39057.35
15:10:59|39057.35
15:11:00|39055.39
15:11:01|39055.39
15:11:02|39052.89
15:11:03|39050.01
15:11:04|39050.03
15:11:05|39050.03
15:11:06|39050.03
15:11:07|39050.03
15:11:08|39050.03
15:11:09|39050.03
15:11:10|39050.03
15:11:11|39050.03
15:11:12|39050.03
15:11:13|39050.03
15:11:14|39050.02
15:11:15|39050.02
15:11:17|39050.02
15:11:18|39050.02
15:11:19|39050.02
15:11:20|39050.02
15:11:22|39050.03
15:11:22|39053.16
15:11:23|39053.16
15:11:25|39053.15
15:11:26|39053.15
15:11:27|39053.66
15:11:28|39053.66
15:11:29|39053.67
15:11:30|39053.67
15:11:31|39053.67
15:11:32|39053.67
15:11:33|39072.06
15:11:35|39068.02
15:11:35|39066.5
15:11:36|39066.5
15:11:38|39063.98
15:11:38|39063.97
15:11:39|39057.6
15:11:41|39056.39
15:11:41|39053.66
15:11:43|39053.66
15:11:43|39053.8
15:11:44|39053.8
15:11:45|39059.65
15:11:46|39059.65
15:11:48|39059.66
15:11:49|39059.65
15:11:49|39054.7
15:11:51|39053.9
15:11:52|39053.03
15:11:53|39053.02
15:11:54|39053.
15:11:55|39053.
15:11:57|39058.85
15:11:57|39058.85
15:11:59|39058.85
15:11:59|39058.85
15:12:00|39058.85
15:12:01|39058.85
15:12:02|39057.1
15:12:03|39057.1
15:12:04|39057.1
15:12:05|39061.01
15:12:06|39061.01
15:12:08|39065.25
15:12:09|39065.25
15:12:09|39063.66
15:12:10|39063.66
15:12:11|39059.52
15:12:12|39057.1
15:12:14|39057.1
15:12:14|39057.1
15:12:15|39055.6
15:12:17|39055.61
15:12:18|39053.02
15:12:20|39053.02
15:12:21|39053.02
15:12:22|39053.01
15:12:23|39054.03
15:12:25|39054.03
15:12:25|39054.03
15:12:26|39054.03
15:12:27|39054.03
15:12:28|39054.03
15:12:30|39054.03
15:12:31|39054.03
15:12:31|39054.02
15:12:33|39054.03
15:12:34|39054.03
15:12:35|39054.02
15:12:36|39053.
15:12:37|39050.32
15:12:38|39050.32
15:12:40|39039.04
15:12:40|39042.76
15:12:41|39039.04
15:12:42|39048.34
15:12:44|39042.34
15:12:45|39037.4
15:12:45|39033.76
15:12:46|39031.01
15:12:48|39032.83
15:12:48|39030.9
15:12:49|39030.89
15:12:51|39030.89
15:12:52|39030.89
15:12:52|39029.71
15:12:54|39029.71
15:12:54|39042.15
15:12:56|39045.46
15:12:57|39047.99
15:12:57|39047.99
15:12:59|39047.99
15:13:00|39047.99
15:13:02|39050.03
15:13:03|39061.
15:13:03|39060.99
15:13:05|39056.81
15:13:05|39056.81
15:13:07|39059.49
15:13:07|39059.49
15:13:09|39053.64
15:13:09|39059.49
15:13:10|39059.64
15:13:12|39059.65
15:13:13|39059.64
15:13:14|39059.64
15:13:15|39059.65
15:13:16|39059.65
15:13:17|39059.65
15:13:19|39052.23
15:13:20|39060.64
15:13:21|39060.64
15:13:22|39059.15
15:13:22|39060.58
15:13:24|39060.59
15:13:25|39060.59
15:13:26|39060.59
15:13:27|39060.59
15:13:28|39060.59
15:13:29|39060.59
15:13:31|39051.8
15:13:32|39034.38
15:13:33|39035.62
15:13:34|39037.13
15:13:35|39041.72
15:13:36|39041.73
15:13:37|39044.74
15:13:38|39044.74
15:13:39|39044.74
15:13:40|39035.62
15:13:41|39035.61
15:13:42|39034.72
15:13:43|39041.72
15:13:44|39041.73
15:13:45|39041.73
15:13:46|39043.15
15:13:48|39052.77
15:13:48|39052.78
15:13:49|39052.78
15:13:50|39052.78
15:13:51|39052.78
15:13:52|39052.77
15:13:53|39052.77
15:13:54|39039.08
15:13:55|39034.92
15:13:56|39043.29
15:13:57|39046.61
15:13:58|39046.61
15:13:59|39046.6
15:14:00|39046.6
15:14:01|39046.6
15:14:02|39045.1
15:14:05|39043.05
15:14:05|39043.06
15:14:06|39043.06
15:14:07|39043.06
15:14:08|39043.06
15:14:09|39043.04
15:14:10|39043.03
15:14:11|39043.04
15:14:13|39043.04
15:14:13|39043.04
15:14:14|39043.04
15:14:15|39041.84
15:14:16|39038.9
15:14:17|39038.48
15:14:19|39035.05
15:14:20|39035.05
15:14:21|39034.37
15:14:22|39034.37
15:14:23|39039.85
15:14:25|39045.42
15:14:26|39049.75
15:14:27|39049.61
15:14:28|39048.25
15:14:29|39049.76
15:14:29|39049.77
15:14:31|39049.77
15:14:32|39049.78
15:14:33|39049.77
15:14:34|39049.77
15:14:35|39049.77
15:14:36|39049.77
15:14:37|39049.77
15:14:39|39049.77
15:14:40|39049.78
15:14:40|39049.78
15:14:42|39049.78
15:14:42|39049.77
15:14:43|39049.77
15:14:45|39049.78
15:14:45|39049.78
15:14:47|39049.78
15:14:48|39049.78
15:14:48|39049.78
15:14:49|39049.78
15:14:50|39049.78
15:14:51|39049.78
15:14:52|39049.77
15:14:53|39049.77
15:14:55|39049.77
15:14:55|39049.62
15:14:56|39049.62
15:14:58|39049.62
15:14:58|39049.62
15:15:00|39045.22
15:15:00|39045.22
15:15:01|39048.48
15:15:02|39048.49
15:15:04|39048.48
15:15:04|39048.49
15:15:07|39048.48
15:15:08|39048.49
15:15:09|39048.49
15:15:10|39048.49
15:15:11|39049.29
15:15:12|39049.29
15:15:13|39049.29
15:15:14|39048.61
15:15:15|39048.6
15:15:16|39048.6
15:15:17|39045.21
15:15:18|39043.4
15:15:20|39043.4
15:15:22|39043.41
15:15:22|39043.41
15:15:23|39048.6
15:15:25|39042.93
15:15:25|39042.93
15:15:26|39043.4
15:15:27|39043.4
15:15:29|39043.4
15:15:30|39043.4
15:15:31|39043.4
15:15:32|39043.4
15:15:33|39043.4
15:15:34|39043.4
15:15:35|39043.4
15:15:36|39043.39
15:15:37|39043.4
15:15:38|39043.4
15:15:39|39043.4
15:15:40|39043.4
15:15:41|39043.4
15:15:42|39043.4
15:15:43|39043.4
15:15:44|39043.4
15:15:45|39043.4
15:15:46|39043.4
15:15:47|39043.4
15:15:48|39043.4
15:15:49|39043.4
15:15:50|39043.4
15:15:51|39043.4
15:15:52|39043.4
15:15:54|39043.4
15:15:55|39043.39
15:15:56|39043.39
15:15:57|39043.4
15:15:58|39041.02
15:15:59|39041.02
15:16:00|39041.03
15:16:01|39043.39
15:16:02|39043.39
15:16:03|39043.39
15:16:04|39043.39
15:16:05|39043.4
15:16:06|39043.39
15:16:07|39043.4
15:16:08|39043.4
15:16:09|39043.39
15:16:10|39043.39
15:16:12|39039.16
15:16:12|39039.16
15:16:13|39039.31
15:16:14|39041.2
15:16:15|39041.2
15:16:16|39043.34
15:16:18|39043.34
15:16:18|39043.33
15:16:19|39043.33
15:16:21|39043.33
15:16:22|39043.34
15:16:24|39043.49
15:16:24|39065.98
15:16:25|39074.36
15:16:26|39065.98
15:16:27|39065.99
15:16:29|39065.98
15:16:30|39064.38
15:16:30|39057.46
15:16:32|39057.45
15:16:33|39057.45
15:16:34|39049.57
15:16:35|39049.56
15:16:36|39049.52
15:16:37|39049.52
15:16:38|39049.52
15:16:39|39048.95
15:16:40|39048.95
15:16:41|39048.95
15:16:42|39047.98
15:16:43|39047.98
15:16:44|39047.98
15:16:45|39047.99
15:16:46|39047.99
15:16:47|39043.33
15:16:48|39043.33
15:16:49|39043.33
15:16:50|39043.33
15:16:51|39043.32
15:16:52|39043.31
15:16:53|39043.31
15:16:54|39043.32
15:16:55|39043.32
15:16:56|39043.31
15:16:57|39043.31
15:16:58|39043.32
15:16:59|39043.32
15:17:00|39043.32
15:17:01|39043.32
15:17:02|39043.32
15:17:03|39043.32
15:17:04|39043.31
15:17:05|39043.31
15:17:06|39043.31
15:17:07|39043.32
15:17:08|39043.32
15:17:09|39043.31
15:17:11|39043.31
15:17:11|39043.32
15:17:13|39043.32
15:17:13|39043.32
15:17:14|39043.31
15:17:15|39043.31
15:17:17|39043.32
15:17:17|39043.32
15:17:18|39043.32
15:17:20|39043.32
15:17:20|39043.32
15:17:22|39043.32
15:17:23|39036.31
15:17:24|39029.75
15:17:25|39020.89
15:17:26|39015.1
15:17:28|39011.03
15:17:29|39011.02
15:17:30|39011.03
15:17:31|39011.02
15:17:32|39011.02
15:17:33|39011.03
15:17:35|39011.03
15:17:35|39011.03
15:17:37|39011.03
15:17:38|39004.8
15:17:40|39000.61
15:17:41|39000.61
15:17:41|39000.61
15:17:42|39000.61
15:17:43|39006.47
15:17:44|39005.18
15:17:46|39007.55
15:17:46|39011.02
15:17:47|39011.02
15:17:48|39011.01
15:17:49|39011.01
15:17:50|39018.92
15:17:51|39018.93
15:17:52|39018.92
15:17:53|39019.08
15:17:55|39022.56
15:17:56|39022.56
15:17:57|39022.56
15:17:57|39019.56
15:17:59|39019.57
15:18:00|39019.57
15:18:01|39019.57
15:18:02|39018.23
15:18:03|39018.23
15:18:04|39018.23
15:18:05|39018.23
15:18:07|39012.9
15:18:07|39016.29
15:18:09|39016.3
15:18:10|39014.79
15:18:11|39012.23
15:18:11|39012.23
15:18:13|39012.23
15:18:14|39012.24
15:18:15|39012.24
15:18:15|39012.23
15:18:16|39012.23
15:18:18|39012.23
15:18:19|39012.23
15:18:20|39011.17
15:18:21|39011.17
15:18:22|39011.18
15:18:24|39011.18
15:18:25|39006.96
15:18:26|39006.96
15:18:27|39006.95
15:18:28|39007.52
15:18:29|39007.52
15:18:30|39007.52
15:18:31|39007.52
15:18:32|39007.52
15:18:33|39011.33
15:18:35|39018.22
15:18:35|39022.28
15:18:37|39022.28
15:18:38|39022.32
15:18:39|39022.32
15:18:40|39022.32
15:18:41|39022.44
15:18:42|39022.43
15:18:43|39023.84
15:18:44|39029.51
15:18:45|39029.51
15:18:46|39031.95
15:18:47|39031.95
15:18:48|39031.96
15:18:49|39031.96
15:18:51|39031.95
15:18:52|39031.95
15:18:52|39031.95
15:18:53|39031.8
15:18:55|39029.59
15:18:56|39029.59
15:18:57|39029.59
15:18:58|39029.59
15:18:59|39029.59
15:19:00|39029.59
15:19:00|39029.59
15:19:01|39029.59
15:19:03|39029.58
15:19:04|39029.58
15:19:05|39029.58
15:19:06|39029.58
15:19:06|39028.84
15:19:08|39025.08
15:19:09|39025.09
15:19:10|39025.08
15:19:11|39025.09
15:19:12|39025.09
15:19:13|39025.09
15:19:14|39025.08
15:19:14|39025.08
15:19:16|39025.08
15:19:17|39025.09
15:19:18|39025.09
15:19:19|39025.08
15:19:20|39025.08
15:19:21|39025.08
15:19:22|39025.08
15:19:23|39025.08
15:19:24|39025.08
15:19:26|39025.08
15:19:27|39028.
15:19:28|39028.
15:19:29|39029.57
15:19:30|39029.58
15:19:31|39029.57
15:19:32|39029.57
15:19:33|39029.57
15:19:34|39029.57
15:19:35|39029.58
15:19:36|39029.58
15:19:37|39029.57
15:19:38|39029.57
15:19:39|39029.57
15:19:40|39029.57
15:19:41|39028.68
15:19:42|39028.66
15:19:43|39028.66
15:19:44|39026.71
15:19:45|39026.71
15:19:46|39026.71
15:19:47|39026.7
15:19:48|39026.7
15:19:49|39026.7
15:19:50|39026.71
15:19:51|39026.7
15:19:52|39024.46
15:19:53|39024.47
15:19:54|39022.51
15:19:56|39022.51
15:19:57|39024.16
15:19:57|39024.16
15:19:59|39024.16
15:20:00|39024.16
15:20:01|39024.16
15:20:02|39024.16
15:20:03|39024.16
15:20:04|39024.01
15:20:05|39024.01
15:20:05|39024.01
15:20:06|39016.3
15:20:08|39023.44
15:20:09|39021.95
15:20:10|39015.69
15:20:12|39010.89
15:20:13|39010.89
15:20:14|39011.05
15:20:14|39011.05
15:20:15|39013.15
15:20:17|39022.79
15:20:17|39024.16
15:20:18|39024.16
15:20:19|39024.02
15:20:20|39024.02
15:20:21|39024.02
15:20:23|39018.52
15:20:24|39018.52
15:20:25|39018.31
15:20:26|39014.84
15:20:27|39010.08
15:20:28|39010.23
15:20:29|39012.59
15:20:30|39012.59
15:20:32|39012.59
15:20:32|39010.23
15:20:34|39006.5
15:20:35|39006.49
15:20:36|39002.89
15:20:37|39002.89
15:20:38|39002.25
15:20:39|39011.08
15:20:40|39012.55
15:20:41|39012.58
15:20:42|39012.57
15:20:43|39018.4
15:20:44|39018.4
15:20:45|39016.92
15:20:46|39016.88
15:20:47|39021.96
15:20:48|39021.96
15:20:49|39024.02
15:20:50|39024.02
15:20:51|39024.02
15:20:52|39024.02
15:20:53|39024.02
15:20:54|39024.01
15:20:55|39024.02
15:20:56|39024.02
15:20:57|39024.02
15:20:58|39023.86
15:20:59|39018.86
15:21:00|39018.38
15:21:01|39018.84
15:21:03|39018.84
15:21:03|39018.84
15:21:04|39018.85
15:21:06|39018.85
15:21:07|39021.91
15:21:08|39021.91
15:21:08|39021.91
15:21:09|39024.
15:21:11|39023.99
15:21:12|39023.99
15:21:13|39023.99
15:21:14|39018.38
15:21:15|39018.39
15:21:16|39018.39
15:21:17|39019.79
15:21:18|39019.79
15:21:19|39019.79
15:21:20|39019.79
15:21:21|39020.04
15:21:22|39020.04
15:21:23|39020.05
15:21:24|39020.05
15:21:26|39020.54
15:21:26|39020.54
15:21:28|39020.56
15:21:29|39023.82
15:21:30|39023.82
15:21:31|39023.81
15:21:32|39023.81
15:21:34|39023.15
15:21:35|39023.15
15:21:36|39023.14
15:21:37|39023.14
15:21:38|39023.14
15:21:39|39023.14
15:21:40|39022.45
15:21:40|39022.45
15:21:42|39022.44
15:21:43|39022.44
15:21:45|39021.85
15:21:46|39026.52
15:21:47|39026.51
15:21:48|39026.51
15:21:49|39026.51
15:21:50|39025.2
15:21:51|39025.2
15:21:52|39025.2
15:21:53|39025.2
15:21:54|39025.2
15:21:55|39025.21
15:21:57|39025.2
15:21:57|39025.2
15:21:58|39025.2
15:22:00|39025.2
15:22:01|39021.85
15:22:03|39021.85
15:22:03|39021.86
15:22:04|39021.86
15:22:05|39021.86
15:22:06|39021.86
15:22:07|39021.86
15:22:08|39022.01
15:22:09|39021.85
15:22:10|39021.85
15:22:11|39022.13
15:22:12|39022.13
15:22:13|39022.12
15:22:14|39022.12
15:22:15|39022.12
15:22:16|39022.12
15:22:17|39022.13
15:22:18|39022.13
15:22:19|39022.13
15:22:20|39022.13
15:22:21|39022.12
15:22:22|39022.12
15:22:24|39021.85
15:22:24|39021.85
15:22:25|39021.85
15:22:27|39021.85
15:22:27|39021.86
15:22:29|39019.9
15:22:31|39019.95
15:22:31|39020.43
15:22:33|39020.44
15:22:34|39020.44
15:22:35|39017.49
15:22:36|39014.46
15:22:37|39014.46
15:22:38|39011.18
15:22:39|39011.18
15:22:40|39011.17
15:22:41|39011.17
15:22:42|39010.4
15:22:44|39010.39
15:22:44|39010.39
15:22:46|39010.38
15:22:47|38980.
15:22:48|38969.47
15:22:49|38958.28
15:22:50|38958.26
15:22:51|38958.26
15:22:52|38956.53
15:22:53|38951.23
15:22:54|38946.5
15:22:55|38954.43
15:22:56|38966.59
15:22:57|38951.92
15:22:58|38951.92
15:22:59|38950.54
15:23:01|38948.41
15:23:02|38948.41
15:23:02|38954.65
15:23:03|38954.1
15:23:04|38954.1
15:23:05|38962.41
15:23:06|38964.48
15:23:08|38964.82
15:23:09|38964.83
15:23:10|38964.87
15:23:11|38974.79
15:23:12|38974.79
15:23:13|38974.79
15:23:13|38974.8
15:23:14|38977.46
15:23:16|38982.35
15:23:16|38980.69
15:23:17|38980.68
15:23:19|38980.69
15:23:19|38980.69
15:23:21|38980.68
15:23:22|38978.5
15:23:23|38978.5
15:23:24|38971.02
15:23:25|38971.02
15:23:25|38968.34
15:23:27|38968.34
15:23:28|38968.5
15:23:30|38968.93
15:23:30|38971.01
15:23:31|38971.01
15:23:33|38971.02
15:23:34|38971.82
15:23:35|38976.48
15:23:36|38976.48
15:23:37|38976.98
15:23:38|38976.98
15:23:39|38976.99
15:23:40|38976.98
15:23:42|38976.98
15:23:43|38976.83
15:23:44|38976.83
15:23:45|38976.82
15:23:46|38976.81
15:23:47|38976.82
15:23:48|38976.82
15:23:49|38979.31
15:23:50|38979.31
15:23:51|38979.32
15:23:52|38977.89
15:23:53|38977.9
15:23:54|38972.83
15:23:55|38972.83
15:23:56|38972.82
15:23:58|38972.82
15:23:58|38977.87
15:23:59|38977.87
15:24:00|38970.45
15:24:02|38970.47
15:24:03|38972.4
15:24:04|38972.74
15:24:05|38975.44
15:24:05|38975.44
15:24:07|38975.45
15:24:08|38979.09
15:24:09|38986.76
15:24:10|38983.49
15:24:11|38976.58
15:24:12|38976.59
15:24:13|38975.45
15:24:14|38975.46
15:24:14|38975.46
15:24:16|38976.6
15:24:17|38976.6
15:24:18|38976.59
15:24:18|38976.59
15:24:20|38976.59
15:24:21|38976.59
15:24:22|38976.59
15:24:23|38976.59
15:24:24|38976.6
15:24:25|38976.6
15:24:26|38976.6
15:24:27|38976.6
15:24:28|38977.66
15:24:30|38977.66
15:24:32|38987.7
15:24:32|38989.17
15:24:34|38989.56
15:24:35|38994.93
15:24:36|38994.93
15:24:37|38999.41
15:24:38|38999.98
15:24:40|38999.98
15:24:40|38999.99
15:24:41|38999.99
15:24:42|38999.98
15:24:44|38999.99
15:24:44|38999.98
15:24:45|39003.82
15:24:46|39005.54
15:24:48|39005.54
15:24:49|39005.54
15:24:50|39011.35
15:24:51|39014.45
15:24:53|39014.46
15:24:53|39014.45
15:24:55|39003.59
15:24:55|39003.6
15:24:56|39005.04
15:24:58|39007.98
15:25:00|39004.89
15:25:01|39004.85
15:25:01|39002.21
15:25:02|39002.89
15:25:04|39002.9
15:25:05|39004.4
15:25:06|39004.4
15:25:07|39004.4
15:25:07|39014.45
15:25:08|39014.45
15:25:10|39014.45
15:25:11|39014.45
15:25:12|39018.11
15:25:13|39018.11
15:25:14|39014.3
15:25:15|39014.3
15:25:16|39023.99
15:25:17|39022.05
15:25:18|39016.37
15:25:19|39016.37
15:25:20|39016.37
15:25:21|39016.41
15:25:22|39017.82
15:25:23|39017.82
15:25:24|39017.83
15:25:25|39006.11
15:25:26|39006.11
15:25:27|39006.11
15:25:28|39005.97
15:25:29|39005.97
15:25:31|39005.97
15:25:32|39005.97
15:25:33|39005.97
15:25:35|39007.11
15:25:35|39007.62
15:25:36|39007.62
15:25:37|39007.61
15:25:39|39007.62
15:25:40|39007.61
15:25:41|39007.57
15:25:42|39007.57
15:25:43|39010.8
15:25:44|39010.8
15:25:45|39010.8
15:25:46|39010.8
15:25:47|39010.81
15:25:48|39007.99
15:25:49|39010.34
15:25:50|39010.14
15:25:51|38970.93
15:25:54|38971.72
15:25:54|38964.55
15:25:55|38959.13
15:25:56|38959.13
15:25:57|38953.56
15:25:58|38944.45
15:25:59|38954.17
15:26:00|38948.27
15:26:01|38941.77
15:26:03|38952.04
15:26:04|38961.93
15:26:05|38961.93
15:26:06|38968.39
15:26:07|38969.68
15:26:08|38968.38
15:26:09|38968.38
15:26:10|38968.38
15:26:11|38968.38
15:26:12|38968.54
15:26:12|38971.19
15:26:14|38977.5
15:26:15|38977.5
15:26:16|38977.48
15:26:17|38977.49
15:26:18|38977.49
15:26:19|38980.2
15:26:20|38980.2
15:26:21|38980.21
15:26:21|38980.21
15:26:22|38980.2
15:26:24|38968.78
15:26:25|38962.47
15:26:26|38957.3
15:26:26|38957.29
15:26:28|38960.91
15:26:29|38957.91
15:26:30|38957.91
15:26:31|38958.81
15:26:33|38958.71
15:26:34|38959.32
15:26:35|38959.32
15:26:35|38959.32
15:26:37|38960.9
15:26:38|38960.9
15:26:39|38962.75
15:26:40|38951.96
15:26:41|38959.66
15:26:42|38966.54
15:26:43|38968.66
15:26:44|38968.67
15:26:45|38968.66
15:26:46|38968.66
15:26:47|38968.66
15:26:48|38968.66
15:26:50|38972.77
15:26:51|38972.78
15:26:51|38972.78
15:26:53|38968.28
15:26:54|38967.25
15:26:55|38958.18
15:26:56|38958.19
15:26:57|38958.19
15:26:58|38958.03
15:26:59|38952.01
15:26:59|38952.01
15:27:01|38953.69
15:27:02|38962.49
15:27:03|38960.59
15:27:04|38960.6
15:27:05|38960.6
15:27:06|38960.59
15:27:06|38960.59
15:27:08|38960.59
15:27:09|38960.59
15:27:10|38960.59
15:27:11|38957.6
15:27:12|38957.6
15:27:13|38959.1
15:27:14|38959.1
15:27:15|38959.1
15:27:16|38959.09
15:27:16|38959.09
15:27:18|38959.09
15:27:19|38959.09
15:27:20|38959.1
15:27:21|38959.09
15:27:22|38959.09
15:27:23|38968.22
15:27:24|38968.22
15:27:25|38968.22
15:27:26|38968.44
15:27:27|38970.87
15:27:28|38970.08
15:27:28|38970.08
15:27:30|38969.93
15:27:32|38968.48
15:27:33|38968.3
15:27:34|38968.3
15:27:35|38968.29
15:27:36|38968.29
15:27:37|38968.29
15:27:39|38968.3
15:27:40|38968.3
15:27:41|38968.3
15:27:42|38968.29
15:27:43|38968.29
15:27:44|38965.31
15:27:45|38965.31
15:27:46|38965.31
15:27:47|38965.31
15:27:48|38965.31
15:27:49|38965.31
15:27:50|38965.31
15:27:51|38965.3
15:27:52|38965.31
15:27:53|38965.31
15:27:54|38965.31
15:27:55|38965.31
15:27:56|38963.04
15:27:57|38963.04
15:27:58|38963.04
15:28:00|38963.04
15:28:01|38963.03
15:28:01|38959.63
15:28:03|38959.63
15:28:03|38959.63
15:28:04|38959.63
15:28:05|38959.63
15:28:07|38959.63
15:28:08|38959.78
15:28:09|38959.78
15:28:09|38959.78
15:28:10|38959.77
15:28:12|38959.78
15:28:12|38970.25
15:28:13|38970.24
15:28:14|38977.6
15:28:16|38977.6
15:28:16|38974.61
15:28:17|38974.61
15:28:19|38974.61
15:28:20|38974.62
15:28:21|38974.62
15:28:21|38974.62
15:28:22|38974.62
15:28:23|38974.62
15:28:24|38974.46
15:28:25|38971.96
15:28:26|38971.96
15:28:28|38968.74
15:28:29|38964.01
15:28:29|38964.01
15:28:30|38964.01
15:28:31|38964.01
15:28:33|38964.01
15:28:34|38964.01
15:28:35|38964.01
15:28:36|38964.01
15:28:37|38964.01
15:28:39|38959.75
15:28:39|38959.75
15:28:40|38959.75
15:28:42|38959.75
15:28:43|38959.75
15:28:44|38959.75
15:28:45|38959.75
15:28:46|38959.74
15:28:47|38972.3
15:28:48|38972.3
15:28:49|38972.3
15:28:50|38975.59
15:28:50|38975.59
15:28:52|38974.79
15:28:53|38973.75
15:28:54|38973.75
15:28:55|38973.75
15:28:56|38969.24
15:28:57|38969.24
15:28:58|38969.23
15:28:59|38965.4
15:29:00|38965.4
15:29:01|38965.4
15:29:01|38967.15
15:29:03|38967.15
15:29:04|38967.15
15:29:05|38967.15
15:29:06|38967.14
15:29:07|38967.14
15:29:08|38967.14
15:29:09|38967.14
15:29:10|38967.3
15:29:11|38967.75
15:29:12|38967.75
15:29:13|38967.75
15:29:13|38967.75
15:29:15|38971.24
15:29:16|38971.24
15:29:16|38971.23
15:29:18|38972.56
15:29:19|38972.56
15:29:19|38972.56
15:29:21|38972.56
15:29:22|38972.56
15:29:22|38973.3
15:29:24|38973.3
15:29:25|38973.3
15:29:26|38973.3
15:29:26|38975.27
15:29:28|38975.28
15:29:29|38974.72
15:29:30|38974.72
15:29:31|38974.72
15:29:32|38964.
15:29:33|38964.
15:29:34|38964.
15:29:35|38960.84
15:29:36|38960.84
15:29:38|38960.84
15:29:39|38960.84
15:29:40|38960.83
15:29:41|38960.84
15:29:42|38959.77
15:29:43|38959.76
15:29:44|38959.77
15:29:46|38959.77
15:29:47|38959.77
15:29:48|38959.77
15:29:48|38959.77
15:29:50|38962.47
15:29:51|38962.48
15:29:52|38962.48
15:29:53|38962.48
15:29:54|38962.48
15:29:55|38962.48
15:29:56|38962.48
15:29:57|38962.48
15:29:58|38966.02
15:29:59|38966.02
15:30:00|38964.52
15:30:01|38964.53
15:30:02|38966.02
15:30:04|38966.01
15:30:05|38964.53
15:30:05|38964.53
15:30:07|38964.53
15:30:08|38964.53
15:30:09|38964.53
15:30:10|38964.54
15:30:11|38964.54
15:30:12|38964.54
15:30:14|38964.53
15:30:15|38964.53
15:30:16|38964.53
15:30:17|38964.54
15:30:18|38964.54
15:30:19|38964.54
15:30:20|38964.54
15:30:21|38968.52
15:30:22|38968.52
15:30:23|38968.52
15:30:24|38968.52
15:30:25|38971.34
15:30:26|38971.34
15:30:27|38971.34
15:30:28|38971.34
15:30:29|38973.26
15:30:30|38973.26
15:30:31|38973.26
15:30:32|38970.25
15:30:33|38970.25
15:30:34|38970.25
15:30:36|38968.76
15:30:37|38968.75
15:30:38|38968.76
15:30:39|38968.76
15:30:40|38968.75
15:30:42|38968.75
15:30:43|38968.75
15:30:44|38969.2
15:30:44|38969.21
15:30:46|38969.21
15:30:47|38969.21
15:30:48|38969.21
15:30:49|38969.2
15:30:50|38969.2
15:30:51|38969.2
15:30:52|38969.2
15:30:53|38969.72
15:30:54|38969.73
15:30:55|38969.72
15:30:56|38969.72
15:30:57|38969.72
15:30:58|38969.72
15:30:59|38969.73
15:31:00|38969.73
15:31:01|38969.72
15:31:02|38969.73
15:31:04|38969.71
15:31:05|38969.71
15:31:06|38969.7
15:31:07|38969.7
15:31:08|38969.2
15:31:09|38969.19
15:31:10|38969.19
15:31:11|38968.75
15:31:12|38968.75
15:31:13|38968.75
15:31:14|38968.75
15:31:15|38968.52
15:31:16|38964.12
15:31:17|38964.12
15:31:18|38958.
15:31:19|38957.99
15:31:20|38954.57
15:31:21|38954.57
15:31:22|38952.87
15:31:23|38952.01
15:31:24|38951.97
15:31:25|38951.97
15:31:26|38950.
15:31:27|38949.04
15:31:28|38949.05
15:31:29|38949.05
15:31:30|38949.05
15:31:31|38949.05
15:31:32|38949.05
15:31:33|38949.05
15:31:34|38955.35
15:31:35|38957.94
15:31:37|38957.93
15:31:38|38962.9
15:31:39|38962.91
15:31:40|38962.91
15:31:42|38962.91
15:31:42|38964.18
15:31:44|38967.97
15:31:45|38967.97
15:31:46|38967.97
15:31:47|38967.97
15:31:48|38968.
15:31:49|38968.
15:31:50|38968.
15:31:52|38968.
15:31:53|38968.
15:31:54|38968.
15:31:55|38968.
15:31:55|38967.99
15:31:56|38968.
15:31:58|38968.
15:31:59|38967.99
15:32:00|38968.
15:32:00|38968.
15:32:02|38968.
15:32:03|38967.99
15:32:04|38968.
15:32:04|38968.
15:32:06|38962.92
15:32:07|38962.92
15:32:07|38962.91
15:32:09|38962.92
15:32:09|38962.92
15:32:10|38962.92
15:32:11|38962.91
15:32:12|38962.91
15:32:14|38962.92
15:32:15|38954.64
15:32:16|38954.56
15:32:16|38954.56
15:32:17|38954.56
15:32:19|38954.56
15:32:19|38954.57
15:32:20|38954.57
15:32:22|38954.57
15:32:22|38954.72
15:32:23|38954.72
15:32:24|38954.72
15:32:25|38961.28
15:32:26|38961.25
15:32:27|38961.25
15:32:29|38961.25
15:32:29|38961.25
15:32:30|38961.24
15:32:31|38961.24
15:32:32|38961.25
15:32:33|38961.24
15:32:35|38958.1
15:32:35|38958.1
15:32:37|38958.1
15:32:38|38955.43
15:32:40|38955.99
15:32:40|38955.99
15:32:42|38955.99
15:32:43|38955.99
15:32:44|38955.99
15:32:48|38955.98
15:32:48|38950.
15:32:50|38952.04
15:32:50|38954.2
15:32:51|38955.7
15:32:53|38955.7
15:32:53|38955.7
15:32:55|38955.71
15:32:56|38955.71
15:32:57|38955.7
15:32:57|38955.7
15:32:59|38955.7
15:32:59|38955.7
15:33:00|38955.7
15:33:01|38955.7
15:33:03|38955.69
15:33:04|38955.7
15:33:04|38955.7
15:33:05|38955.7
15:33:07|38955.7
15:33:08|38955.7
15:33:09|38955.7
15:33:09|38955.7
15:33:11|38955.69
15:33:12|38955.69
15:33:13|38955.7
15:33:14|38955.7
15:33:15|38954.21
15:33:16|38956.65
15:33:16|38958.73
15:33:18|38958.73
15:33:19|38958.73
15:33:20|38958.73
15:33:21|38958.73
15:33:23|38954.21
15:33:23|38954.21
15:33:24|38954.2
15:33:25|38954.2
15:33:26|38954.2
15:33:27|38954.2
15:33:28|38954.19
15:33:29|38954.19
15:33:30|38954.19
15:33:31|38954.7
15:33:32|38954.7
15:33:33|38954.7
15:33:34|38954.71
15:33:35|38954.75
15:33:36|38954.19
15:33:38|38952.9
15:33:39|38952.9
15:33:40|38952.9
15:33:41|38950.95
15:33:42|38952.25
15:33:43|38952.26
15:33:45|38952.26
15:33:46|38957.5
15:33:46|38956.38
15:33:48|38958.7
15:33:49|38958.69
15:33:50|38958.69
15:33:51|38958.69
15:33:52|38957.19
15:33:53|38956.39
15:33:54|38957.17
15:33:55|38958.56
15:33:56|38971.35
15:33:57|38973.03
15:33:58|38973.02
15:33:59|38973.02
15:34:00|38973.02
15:34:01|38973.02
15:34:02|38973.02
15:34:03|38973.02
15:34:04|38973.02
15:34:05|38973.02
15:34:06|38973.03
15:34:07|38973.03
15:34:08|38973.03
15:34:10|38973.03
15:34:10|38967.12
15:34:11|38967.12
15:34:12|38967.1
15:34:13|38967.11
15:34:14|38967.06
15:34:15|38966.07
15:34:16|38965.92
15:34:17|38965.92
15:34:18|38965.91
15:34:19|38965.91
15:34:20|38965.91
15:34:21|38965.9
15:34:22|38965.9
15:34:23|38966.06
15:34:24|38966.06
15:34:25|38966.06
15:34:27|38964.64
15:34:27|38966.06
15:34:28|38966.06
15:34:29|38966.02
15:34:30|38966.03
15:34:32|38966.03
15:34:33|38966.03
15:34:34|38966.03
15:34:35|38966.03
15:34:36|38966.02
15:34:37|38966.02
15:34:38|38964.65
15:34:39|38962.22
15:34:41|38960.72
15:34:41|38960.72
15:34:42|38960.72
15:34:44|38960.72
15:34:45|38960.72
15:34:46|38960.71
15:34:47|38960.72
15:34:48|38960.72
15:34:49|38960.71
15:34:50|38960.72
15:34:52|38960.72
15:34:52|38960.71
15:34:53|38960.72
15:34:54|38960.71
15:34:55|38960.71
15:34:56|38960.71
15:34:57|38960.71
15:34:58|38960.72
15:34:59|38960.72
15:35:00|38960.72
15:35:01|38960.72
15:35:03|38960.72
15:35:03|38960.72
15:35:04|38960.72
15:35:05|38960.72
15:35:06|38960.72
15:35:07|38960.72
15:35:09|38960.72
15:35:09|38960.71
15:35:10|38961.51
15:35:11|38960.74
15:35:12|38960.74
15:35:13|38960.74
15:35:14|38960.73
15:35:15|38960.73
15:35:16|38960.74
15:35:18|38965.01
15:35:18|38965.01
15:35:20|38963.87
15:35:21|38963.87
15:35:22|38963.87
15:35:23|38963.87
15:35:24|38967.2
15:35:24|38967.2
15:35:25|38967.2
15:35:26|38965.74
15:35:27|38965.74
15:35:28|38965.73
15:35:29|38965.68
15:35:30|38965.68
15:35:31|38965.68
15:35:33|38965.68
15:35:33|38964.46
15:35:35|38963.93
15:35:36|38963.93
15:35:37|38963.94
15:35:38|38961.03
15:35:39|38959.54
15:35:40|38959.54
15:35:42|38945.82
15:35:42|38941.26
15:35:43|38941.25
15:35:44|38942.51
15:35:45|38942.51
15:35:46|38948.21
15:35:47|38951.39
15:35:48|38954.8
15:35:50|38954.79
15:35:51|38955.57
15:35:52|38954.79
15:35:54|38953.45
15:35:54|38952.88
15:35:56|38952.89
15:35:56|38952.89
15:35:58|38952.89
15:35:58|38952.89
15:36:00|38957.46
15:36:01|38957.47
15:36:02|38957.47
15:36:03|38957.46
15:36:04|38957.47
15:36:05|38954.46
15:36:06|38954.46
15:36:07|38954.45
15:36:08|38954.99
15:36:09|38954.99
15:36:10|38954.99
15:36:11|38954.98
15:36:12|38954.99
15:36:14|38954.99
15:36:15|38955.
15:36:15|38955.
15:36:16|38955.
15:36:18|38965.75
15:36:18|38964.25
15:36:20|38964.25
15:36:21|38962.76
15:36:22|38966.37
15:36:23|38965.99
15:36:24|38965.99
15:36:25|38965.28
15:36:26|38965.29
15:36:27|38965.29
15:36:28|38965.29
15:36:29|38965.29
15:36:30|38963.79
15:36:31|38963.79
15:36:32|38963.79
15:36:33|38963.79
15:36:34|38963.79
15:36:35|38963.79
15:36:36|38963.78
15:36:36|38963.78
15:36:37|38963.78
15:36:38|38963.78
15:36:40|38963.79
15:36:41|38963.79
15:36:42|38965.31
15:36:44|38965.89
15:36:45|38965.9
15:36:46|38965.89
15:36:48|38965.9
15:36:48|38965.9
15:36:49|38965.9
15:36:50|38965.89
15:36:52|38965.29
15:36:53|38965.29
15:36:54|38965.29
15:36:54|38965.3
15:36:55|38965.3
15:36:57|38965.3
15:36:58|38963.3
15:36:59|38965.85
15:37:00|38965.1
15:37:01|38973.16
15:37:02|38971.67
15:37:03|38971.66
15:37:04|38971.66
15:37:04|38971.66
15:37:06|38971.67
15:37:07|38971.67
15:37:08|38971.66
15:37:09|38971.67
15:37:10|38971.67
15:37:11|38971.67
15:37:12|38973.8
15:37:13|38974.59
15:37:14|38974.59
15:37:15|38974.58
15:37:16|38973.64
15:37:17|38973.64
15:37:18|38972.99
15:37:19|38972.99
15:37:20|38971.11
15:37:21|38971.12
15:37:22|38971.12
15:37:23|38966.98
15:37:25|38963.99
15:37:25|38963.99
15:37:26|38963.99
15:37:27|38965.46
15:37:29|38966.37
15:37:29|38966.37
15:37:31|38966.37
15:37:32|38966.37
15:37:33|38966.37
15:37:33|38967.45
15:37:35|38967.45
15:37:35|38967.44
15:37:36|38967.44
15:37:37|38967.44
15:37:38|38967.61
15:37:39|38970.61
15:37:40|38969.12
15:37:42|38969.12
15:37:43|38969.12
15:37:45|38969.6
15:37:45|38969.6
15:37:47|38969.6
15:37:48|38969.6
15:37:49|38969.59
15:37:50|38969.6
15:37:51|38969.11
15:37:52|38966.39
15:37:53|38966.39
15:37:55|38967.61
15:37:55|38967.61
15:37:56|38959.49
15:37:57|38967.21
15:37:58|38967.21
15:37:59|38967.2
15:38:00|38967.2
15:38:01|38967.2
15:38:02|38967.2
15:38:03|38967.2
15:38:04|38967.6
15:38:05|38967.6
15:38:07|38967.6
15:38:08|38964.83
15:38:09|38964.83
15:38:10|38958.38
15:38:11|38958.39
15:38:11|38959.2
15:38:13|38959.2
15:38:14|38959.21
15:38:15|38959.21
15:38:15|38959.21
15:38:17|38949.27
15:38:18|38951.51
15:38:19|38951.51
15:38:20|38949.05
15:38:21|38949.04
15:38:22|38949.04
15:38:23|38949.05
15:38:24|38949.04
15:38:25|38949.04
15:38:26|38949.04
15:38:27|38949.04
15:38:28|38949.04
15:38:29|38949.05
15:38:30|38948.89
15:38:31|38943.61
15:38:32|38941.26
15:38:33|38941.26
15:38:34|38941.26
15:38:35|38941.26
15:38:36|38941.25
15:38:37|38941.25
15:38:38|38941.27
15:38:39|38941.26
15:38:40|38941.26
15:38:41|38941.27
15:38:42|38941.27
15:38:44|38941.27
15:38:45|38941.27
15:38:45|38941.27
15:38:48|38941.27
15:38:49|38941.27
15:38:50|38941.27
15:38:51|38941.27
15:38:52|38941.27
15:38:53|38941.27
15:38:54|38941.27
15:38:55|38941.27
15:38:56|38940.79
15:38:57|38940.79
15:38:58|38940.44
15:38:59|38940.44
15:39:00|38925.61
15:39:02|38923.41
15:39:02|38924.8
15:39:03|38923.4
15:39:04|38932.31
15:39:05|38933.53
15:39:06|38944.43
15:39:07|38944.43
15:39:08|38944.43
15:39:09|38944.43
15:39:10|38944.44
15:39:11|38944.44
15:39:12|38944.44
15:39:13|38944.44
15:39:14|38944.44
15:39:15|38944.44
15:39:16|38944.44
15:39:17|38944.44
15:39:18|38944.43
15:39:19|38944.43
15:39:20|38942.94
15:39:21|38942.94
15:39:22|38942.93
15:39:23|38942.93
15:39:24|38942.93
15:39:25|38942.93
15:39:26|38930.64
15:39:27|38925.37
15:39:28|38925.38
15:39:29|38925.38
15:39:30|38925.38
15:39:31|38925.37
15:39:32|38925.37
15:39:34|38925.37
15:39:34|38925.37
15:39:35|38925.37
15:39:36|38925.38
15:39:37|38925.39
15:39:38|38925.39
15:39:39|38925.39
15:39:40|38925.39
15:39:41|38925.39
15:39:42|38925.39
15:39:44|38939.94
15:39:45|38939.95
15:39:46|38939.95
15:39:47|38939.94
15:39:48|38939.79
15:39:50|38939.79
15:39:51|38939.79
15:39:52|38939.8
15:39:53|38939.8
15:39:54|38939.8
15:39:55|38939.8
15:39:56|38939.79
15:39:57|38939.79
15:39:58|38938.62
15:39:59|38938.62
15:40:00|38938.62
15:40:01|38938.63
15:40:02|38938.63
15:40:03|38938.62
15:40:04|38938.63
15:40:05|38938.63
15:40:06|38938.63
15:40:07|38938.63
15:40:08|38938.62
15:40:10|38938.62
15:40:10|38938.62
15:40:12|38938.63
15:40:12|38938.63
15:40:13|38938.63
15:40:14|38938.63
15:40:16|38938.63
15:40:17|38938.63
15:40:18|38938.62
15:40:19|38938.62
15:40:20|38938.63
15:40:21|38938.63
15:40:22|38938.63
15:40:22|38938.63
15:40:23|38938.63
15:40:24|38938.63
15:40:26|38938.63
15:40:27|38938.63
15:40:27|38938.63
15:40:29|38938.63
15:40:29|38938.63
15:40:30|38938.62
15:40:32|38938.63
15:40:32|38938.62
15:40:33|38938.63
15:40:34|38944.43
15:40:35|38948.01
15:40:36|38948.01
15:40:37|38956.17
15:40:39|38954.49
15:40:39|38954.5
15:40:40|38954.5
15:40:41|38953.72
15:40:43|38953.72
15:40:44|38953.72
15:40:45|38953.72
15:40:47|38953.72
15:40:47|38956.16
15:40:49|38956.16
15:40:50|38956.17
15:40:51|38956.17
15:40:52|38956.13
15:40:52|38956.13
15:40:54|38956.13
15:40:55|38956.12
15:40:56|38956.12
15:40:56|38956.12
15:40:58|38956.12
15:40:59|38956.13
15:41:01|38956.13
15:41:01|38956.13
15:41:02|38956.13
15:41:03|38956.12
15:41:04|38956.12
15:41:05|38956.12
15:41:07|38956.13
15:41:08|38958.96
15:41:09|38958.96
15:41:10|38958.96
15:41:11|38958.96
15:41:12|38958.96
15:41:13|38958.96
15:41:14|38958.96
15:41:15|38958.96
15:41:16|38958.96
15:41:17|38958.97
15:41:18|38958.97
15:41:19|38958.97
15:41:20|38958.97
15:41:21|38957.02
15:41:22|38957.02
15:41:23|38957.01
15:41:24|38957.02
15:41:25|38957.02
15:41:26|38957.02
15:41:27|38962.98
15:41:28|38964.69
15:41:29|38964.69
15:41:30|38964.69
15:41:31|38964.69
15:41:32|38964.7
15:41:33|38964.7
15:41:34|38964.7
15:41:35|38964.69
15:41:36|38964.7
15:41:37|38964.7
15:41:38|38964.69
15:41:39|38965.26
15:41:40|38965.71
15:41:41|38965.71
15:41:42|38967.66
15:41:43|38967.67
15:41:44|38967.67
15:41:45|38967.67
15:41:47|38967.67
15:41:47|38969.47
15:41:49|38972.13
15:41:50|38972.13
15:41:52|38972.14
15:41:52|38972.41
15:41:53|38972.41
15:41:54|38972.41
15:41:56|38979.43
15:41:56|38979.43
15:41:57|38979.44
15:41:58|38979.43
15:41:59|38979.43
15:42:00|38979.43
15:42:01|38979.44
15:42:03|38979.43
15:42:04|38983.04
15:42:05|38983.04
15:42:06|38983.04
15:42:07|38983.04
15:42:07|38982.89
15:42:08|38982.89
15:42:10|38981.55
15:42:11|38981.55
15:42:12|38981.54
15:42:12|38981.55
15:42:13|38981.55
15:42:15|38981.55
15:42:15|38981.55
15:42:16|38981.56
15:42:18|38981.57
15:42:19|38987.33
15:42:20|38987.33
15:42:20|38987.33
15:42:22|38987.33
15:42:23|38987.34
15:42:24|38987.34
15:42:24|38985.84
15:42:26|38989.52
15:42:27|38991.5
15:42:28|38991.51
15:42:29|38991.5
15:42:30|38991.51
15:42:31|38991.51
15:42:32|38991.51
15:42:33|38991.51
15:42:34|38991.51
15:42:35|38991.51
15:42:36|38991.51
15:42:37|38991.66
15:42:38|38995.
15:42:40|38995.
15:42:41|38996.81
15:42:42|38996.81
15:42:43|38996.81
15:42:43|38992.01
15:42:45|38992.01
15:42:46|38992.01
15:42:47|38992.02
15:42:49|38992.02
15:42:50|38992.02
15:42:51|38992.02
15:42:52|38992.02
15:42:52|38992.01
15:42:54|38992.01
15:42:55|38992.
15:42:56|38992.
15:42:57|38992.
15:42:58|38992.01
15:42:59|38992.01
15:43:00|38992.01
15:43:01|38992.01
15:43:02|38992.01
15:43:03|38992.01
15:43:04|38992.
15:43:05|38991.35
15:43:06|38975.25
15:43:07|38975.24
15:43:08|38975.25
15:43:10|38975.25
15:43:10|38975.25
15:43:11|38975.25
15:43:12|38975.25
15:43:13|38975.25
15:43:14|38975.25
15:43:16|38975.25
15:43:17|38975.25
15:43:18|38975.25
15:43:19|38975.25
15:43:20|38970.62
15:43:21|38970.62
15:43:21|38972.25
15:43:23|38970.14
15:43:24|38966.93
15:43:24|38966.93
15:43:25|38966.93
15:43:27|38966.92
15:43:28|38966.92
15:43:28|38966.92
15:43:29|38966.93
15:43:30|38966.93
15:43:32|38966.92
15:43:32|38966.92
15:43:34|38966.92
15:43:35|38966.92
15:43:35|38966.92
15:43:37|38966.92
15:43:38|38966.92
15:43:38|38966.93
15:43:39|38966.93
15:43:40|38966.93
15:43:42|38966.93
15:43:42|38966.93
15:43:44|38966.93
15:43:44|38966.93
15:43:46|38966.93
15:43:46|38966.93
15:43:48|38966.92
15:43:50|38966.92
15:43:51|38966.92
15:43:51|38966.92
15:43:53|38966.92
15:43:54|38966.91
15:43:55|38966.91
15:43:57|38966.91
15:43:58|38966.91
15:43:59|38966.91
15:44:00|38966.91
15:44:01|38966.91
15:44:02|38966.92
15:44:03|38966.91
15:44:04|38966.91
15:44:05|38968.42
15:44:07|38974.51
15:44:07|38974.51
15:44:08|38974.51
15:44:09|38974.51
15:44:10|38974.51
15:44:11|38974.51
15:44:12|38974.51
15:44:13|38974.52
15:44:14|38974.51
15:44:15|38974.51
15:44:16|38974.51
15:44:17|38974.52
15:44:18|38974.52
15:44:20|38980.
15:44:21|38980.
15:44:22|38980.
15:44:22|38980.
15:44:24|38980.
15:44:25|38980.
15:44:25|38980.
15:44:27|38979.99
15:44:28|38979.99
15:44:28|38980.
15:44:29|38976.83
15:44:31|38975.64
15:44:32|38971.13
15:44:33|38969.93
15:44:33|38969.93
15:44:34|38969.93
15:44:36|38969.92
15:44:36|38969.93
15:44:38|38969.93
15:44:38|38969.93
15:44:40|38969.93
15:44:40|38969.93
15:44:41|38969.93
15:44:42|38969.93
15:44:44|38969.93
15:44:44|38969.93
15:44:45|38969.93
15:44:47|38969.93
15:44:47|38969.93
15:44:49|38969.93
15:44:50|38969.92
15:44:52|38969.92
15:44:53|38969.92
15:44:54|38969.93
15:44:55|38969.93
15:44:56|38969.93
15:44:57|38969.93
15:44:58|38970.
15:44:59|38970.
15:45:00|38970.
15:45:02|38974.96
15:45:03|38974.96
15:45:03|38974.96
15:45:04|38974.96
15:45:05|38974.96
15:45:07|38977.13
15:45:08|38977.13
15:45:09|38977.14
15:45:10|38977.14
15:45:11|38977.14
15:45:12|38977.14
15:45:13|38977.14
15:45:14|38976.41
15:45:15|38976.41
15:45:16|38976.8
15:45:16|38976.79
15:45:18|38976.79
15:45:18|38976.79
15:45:20|38976.8
15:45:21|38976.79
15:45:22|38976.79
15:45:23|38976.79
15:45:24|38976.79
15:45:24|38976.79
15:45:26|38972.43
15:45:27|38972.43
15:45:27|38972.43
15:45:29|38972.43
15:45:30|38972.43
15:45:30|38972.35
15:45:31|38970.38
15:45:33|38969.93
15:45:34|38967.81
15:45:35|38967.81
15:45:36|38967.81
15:45:37|38967.81
15:45:38|38967.81
15:45:39|38967.81
15:45:40|38967.82
15:45:41|38969.39
15:45:42|38972.24
15:45:43|38972.25
15:45:44|38972.24
15:45:45|38972.24
15:45:46|38972.22
15:45:47|38969.62
15:45:48|38969.62
15:45:49|38972.17
15:45:51|38972.17
15:45:51|38972.17
15:45:53|38972.17
15:45:54|38972.17
15:45:55|38972.18
15:45:56|38972.18
15:45:57|38972.18
15:45:59|38972.18
15:45:59|38972.18
15:46:00|38972.18
15:46:01|38972.17
15:46:02|38972.17
15:46:03|38972.15
15:46:04|38972.15
15:46:06|38972.15
15:46:07|38972.15
15:46:08|38972.15
15:46:09|38972.15
15:46:10|38972.15
15:46:10|38972.16
15:46:11|38972.16
15:46:12|38972.15
15:46:13|38962.62
15:46:15|38962.61
15:46:16|38962.62
15:46:17|38962.86
15:46:18|38962.86
15:46:18|38962.86
15:46:20|38962.87
15:46:20|38962.87
15:46:21|38962.87
15:46:23|38962.87
15:46:24|38963.14
15:46:25|38963.14
15:46:25|38968.11
15:46:27|38968.11
15:46:28|38968.11
15:46:29|38970.9
15:46:30|38970.9
15:46:30|38970.9
15:46:32|38972.43
15:46:33|38978.93
15:46:33|38978.93
15:46:35|38978.94
15:46:36|38978.93
15:46:37|38978.94
15:46:38|38978.79
15:46:38|38978.79
15:46:39|38976.33
15:46:41|38978.93
15:46:42|38978.93
15:46:42|38977.44
15:46:44|38977.44
15:46:45|38977.44
15:46:45|38978.94
15:46:47|38978.93
15:46:48|38978.93
15:46:49|38978.94
15:46:49|38978.94
15:46:51|38978.94
15:46:52|38978.93
15:46:53|38978.93
15:46:54|38978.94
15:46:56|38978.94
15:46:57|38978.94
15:46:57|38978.93
15:46:58|38978.94
15:46:59|38978.94
15:47:00|38978.94
15:47:01|38978.94
15:47:02|38978.94
15:47:03|38978.94
15:47:04|38978.94
15:47:05|38978.94
15:47:06|38978.93
15:47:07|38977.44
15:47:08|38977.44
15:47:09|38974.82
15:47:10|38967.89
15:47:11|38967.89
15:47:13|38968.04
15:47:14|38968.04
15:47:15|38968.04
15:47:16|38968.19
15:47:18|38968.19
15:47:18|38968.19
15:47:19|38968.2
15:47:20|38968.2
15:47:22|38968.2
15:47:23|38968.21
15:47:23|38968.2
15:47:24|38968.2
15:47:25|38963.87
15:47:26|38962.87
15:47:27|38962.87
15:47:28|38962.87
15:47:30|38962.88
15:47:30|38962.88
15:47:32|38962.87
15:47:32|38962.87
15:47:33|38962.87
15:47:34|38962.87
15:47:36|38962.88
15:47:36|38960.01
15:47:37|38960.
15:47:39|38960.
15:47:39|38955.64
15:47:41|38955.63
15:47:42|38955.63
15:47:42|38955.63
15:47:43|38955.64
15:47:45|38955.63
15:47:46|38955.63
15:47:46|38954.23
15:47:47|38950.08
15:47:48|38950.08
15:47:50|38951.33
15:47:51|38951.33
15:47:51|38951.33
15:47:53|38951.72
15:47:54|38952.69
15:47:55|38952.69
15:47:56|38952.69
15:47:57|38952.69
15:47:58|38952.68
15:47:59|38952.69
15:48:00|38952.68
15:48:02|38953.32
15:48:02|38955.31
15:48:04|38955.32
15:48:05|38955.64
15:48:06|38955.79
15:48:06|38957.75
15:48:07|38957.76
15:48:08|38957.76
15:48:10|38957.75
15:48:11|38957.76
15:48:12|38957.73
15:48:13|38955.96
15:48:14|38955.96
15:48:15|38953.82
15:48:16|38953.81
15:48:17|38953.81
15:48:18|38953.82
15:48:19|38954.46
15:48:20|38957.74
15:48:21|38957.74
15:48:22|38957.74
15:48:23|38957.74
15:48:24|38952.43
15:48:25|38952.44
15:48:26|38952.44
15:48:27|38952.44
15:48:28|38949.21
15:48:29|38949.21
15:48:30|38949.21
15:48:31|38950.19
15:48:32|38950.19
15:48:33|38950.19
15:48:34|38952.44
15:48:35|38956.56
15:48:36|38956.55
15:48:37|38956.55
15:48:38|38955.46
15:48:40|38955.46
15:48:40|38955.46
15:48:41|38955.46
15:48:42|38955.46
15:48:43|38957.76
15:48:44|38961.21
15:48:45|38962.25
15:48:46|38962.25
15:48:47|38962.25
15:48:48|38962.25
15:48:49|38962.25
15:48:50|38962.25
15:48:51|38962.25
15:48:52|38966.3
15:48:54|38966.29
15:48:55|38966.3
15:48:56|38966.3
15:48:58|38966.3
15:48:59|38966.29
15:49:00|38966.29
15:49:01|38964.78
15:49:02|38964.79
15:49:03|38964.79
15:49:04|38964.79
15:49:04|38968.71
15:49:06|38968.72
15:49:07|38970.
15:49:08|38970.
15:49:09|38970.01
15:49:10|38970.01
15:49:11|38970.01
15:49:12|38970.01
15:49:13|38970.01
15:49:14|38970.01
15:49:15|38970.
15:49:16|38970.
15:49:17|38970.
15:49:18|38970.
15:49:19|38969.99
15:49:20|38970.
15:49:21|38970.
15:49:22|38970.
15:49:23|38969.99
15:49:24|38970.
15:49:25|38967.21
15:49:26|38967.21
15:49:27|38967.21
15:49:28|38967.22
15:49:29|38967.22
15:49:30|38967.22
15:49:31|38967.21
15:49:32|38967.21
15:49:33|38967.22
15:49:34|38967.21
15:49:35|38967.22
15:49:36|38967.21
15:49:37|38967.21
15:49:38|38967.2
15:49:39|38964.21
15:49:40|38964.22
15:49:41|38958.23
15:49:42|38953.37
15:49:43|38953.37
15:49:44|38953.36
15:49:45|38953.33
15:49:46|38953.33
15:49:47|38953.33
15:49:48|38953.52
15:49:49|38960.38
15:49:50|38960.38
15:49:51|38960.38
15:49:52|38960.38
15:49:54|38967.92
15:49:54|38967.93
15:49:56|38967.93
15:49:57|38967.93
15:49:58|38967.92
15:50:00|38967.92
15:50:01|38967.92
15:50:02|38967.92
15:50:03|38967.93
15:50:05|38967.93
15:50:06|38970.
15:50:07|38970.
15:50:08|38970.58
15:50:09|38972.51
15:50:10|38972.52
15:50:11|38971.78
15:50:13|38971.78
15:50:13|38971.77
15:50:14|38971.77
15:50:15|38971.42
15:50:16|38971.42
15:50:17|38971.42
15:50:18|38969.85
15:50:19|38969.85
15:50:20|38968.25
15:50:21|38967.77
15:50:22|38967.77
15:50:23|38967.35
15:50:24|38967.35
15:50:26|38967.35
15:50:27|38967.35
15:50:28|38967.34
15:50:29|38964.23
15:50:29|38964.23
15:50:30|38964.23
15:50:32|38964.23
15:50:32|38964.23
15:50:34|38964.23
15:50:35|38964.23
15:50:36|38961.15
15:50:37|38961.15
15:50:38|38961.15
15:50:39|38960.99
15:50:40|38958.69
15:50:41|38958.69
15:50:42|38958.69
15:50:43|38957.84
15:50:44|38956.49
15:50:45|38956.48
15:50:46|38956.61
15:50:47|38957.78
15:50:48|38957.78
15:50:49|38957.77
15:50:50|38957.77
15:50:51|38957.77
15:50:52|38957.77
15:50:53|38958.1
15:50:55|38958.1
15:50:55|38958.63
15:50:57|38958.84
15:50:58|38958.84
15:50:59|38958.84
15:51:00|38958.84
15:51:01|38958.84
15:51:01|38958.84
15:51:02|38958.84
15:51:03|38958.84
15:51:05|38958.83
15:51:06|38958.83
15:51:07|38958.83
15:51:08|38956.61
15:51:09|38956.61
15:51:10|38956.62
15:51:11|38956.61
15:51:12|38954.65
15:51:13|38955.1
15:51:14|38955.1
15:51:15|38955.1
15:51:16|38955.1
15:51:17|38955.1
15:51:18|38956.61
15:51:19|38958.84
15:51:20|38958.83
15:51:21|38958.84
15:51:22|38958.84
15:51:23|38958.84
15:51:24|38958.84
15:51:25|38960.86
15:51:26|38960.86
15:51:27|38960.86
15:51:29|38961.35
15:51:30|38961.35
15:51:30|38961.35
15:51:31|38961.35
15:51:33|38961.36
15:51:33|38961.36
15:51:35|38961.36
15:51:36|38961.35
15:51:37|38959.85
15:51:37|38959.85
15:51:38|38959.85
15:51:39|38959.85
15:51:40|38956.48
15:51:41|38955.52
15:51:43|38953.63
15:51:44|38955.13
15:51:45|38955.13
15:51:46|38955.14
15:51:47|38955.14
15:51:48|38955.14
15:51:49|38950.66
15:51:50|38950.
15:51:51|38944.48
15:51:51|38944.48
15:51:53|38948.82
15:51:53|38948.82
15:51:55|38948.82
15:51:56|38947.8
15:51:57|38947.8
15:51:59|38947.8
15:52:00|38947.8
15:52:01|38947.8
15:52:02|38947.79
15:52:03|38947.79
15:52:04|38944.02
15:52:05|38944.01
15:52:06|38944.04
15:52:07|38952.64
15:52:08|38954.06
15:52:09|38952.56
15:52:10|38952.52
15:52:11|38952.52
15:52:12|38953.95
15:52:13|38952.54
15:52:14|38952.54
15:52:15|38952.55
15:52:16|38952.55
15:52:17|38952.55
15:52:18|38952.55
15:52:19|38952.55
15:52:20|38952.55
15:52:21|38952.55
15:52:22|38952.55
15:52:23|38952.55
15:52:24|38949.55
15:52:25|38949.55
15:52:26|38949.56
15:52:27|38949.56
15:52:28|38947.62
15:52:29|38947.61
15:52:30|38947.62
15:52:31|38949.14
15:52:32|38949.14
15:52:33|38949.14
15:52:34|38949.13
15:52:35|38949.14
15:52:36|38944.19
15:52:37|38944.19
15:52:38|38944.19
15:52:39|38944.19
15:52:40|38944.18
15:52:41|38944.19
15:52:42|38942.26
15:52:43|38942.23
15:52:44|38942.23
15:52:45|38942.84
15:52:46|38942.22
15:52:47|38942.23
15:52:48|38937.92
15:52:49|38939.86
15:52:50|38939.85
15:52:51|38936.01
15:52:52|38934.05
15:52:53|38934.05
15:52:54|38934.05
15:52:55|38935.23
15:52:56|38934.05
15:52:58|38934.04
15:52:59|38932.62
15:53:00|38932.3
15:53:01|38932.3
15:53:02|38931.37
15:53:03|38932.21
15:53:04|38933.55
15:53:05|38935.05
15:53:06|38936.06
15:53:07|38941.54
15:53:09|38939.97
15:53:10|38932.77
15:53:10|38932.77
15:53:12|38932.78
15:53:13|38934.09
15:53:13|38935.4
15:53:15|38934.12
15:53:16|38932.86
15:53:17|38932.86
15:53:18|38932.86
15:53:20|38932.86
15:53:20|38932.86
15:53:21|38930.04
15:53:22|38930.04
15:53:23|38927.68
15:53:25|38925.75
15:53:26|38925.75
15:53:26|38925.74
15:53:27|38925.74
15:53:29|38925.74
15:53:29|38925.74
15:53:30|38925.76
15:53:31|38925.76
15:53:32|38925.76
15:53:34|38925.76
15:53:35|38925.76
15:53:35|38925.77
15:53:37|38925.76
15:53:38|38925.76
15:53:38|38923.9
15:53:39|38923.9
15:53:40|38929.36
15:53:41|38927.13
15:53:43|38927.79
15:53:43|38927.84
15:53:45|38931.45
15:53:45|38931.44
15:53:46|38931.44
15:53:48|38932.84
15:53:49|38931.44
15:53:50|38932.83
15:53:50|38930.23
15:53:52|38932.89
15:53:53|38939.99
15:53:54|38940.
15:53:55|38939.99
15:53:56|38942.53
15:53:57|38942.52
15:53:58|38942.53
15:54:00|38942.53
15:54:01|38942.53
15:54:02|38942.53
15:54:03|38942.52
15:54:04|38942.37
15:54:05|38942.38
15:54:06|38942.38
15:54:07|38942.38
15:54:08|38942.38
15:54:09|38942.38
15:54:10|38942.38
15:54:11|38948.58
15:54:12|38948.58
15:54:13|38951.75
15:54:14|38955.57
15:54:15|38955.33
15:54:16|38955.33
15:54:17|38955.33
15:54:18|38955.18
15:54:19|38955.18
15:54:20|38955.17
15:54:21|38959.47
15:54:22|38959.47
15:54:23|38959.62
15:54:24|38960.91
15:54:25|38960.92
15:54:26|38960.92
15:54:27|38960.92
15:54:28|38960.91
15:54:29|38960.91
15:54:30|38960.91
15:54:31|38960.51
15:54:32|38960.51
15:54:33|38960.51
15:54:34|38951.29
15:54:35|38951.29
15:54:36|38951.29
15:54:37|38951.28
15:54:38|38951.29
15:54:39|38951.28
15:54:40|38951.28
15:54:41|38950.02
15:54:42|38950.02
15:54:43|38949.55
15:54:44|38943.74
15:54:45|38945.72
15:54:46|38945.73
15:54:47|38948.86
15:54:48|38945.73
15:54:49|38947.28
15:54:50|38947.29
15:54:51|38947.28
15:54:52|38947.28
15:54:53|38947.28
15:54:54|38947.28
15:54:55|38947.28
15:54:56|38947.28
15:54:57|38945.72
15:54:58|38945.73
15:54:59|38945.72
15:55:01|38945.73
15:55:01|38945.73
15:55:03|38945.73
15:55:04|38945.73
15:55:05|38945.73
15:55:06|38949.39
15:55:08|38952.34
15:55:08|38952.35
15:55:09|38952.34
15:55:10|38952.35
15:55:11|38952.35
15:55:12|38952.34
15:55:13|38952.34
15:55:14|38952.35
15:55:16|38957.39
15:55:17|38956.11
15:55:17|38956.11
15:55:18|38956.11
15:55:19|38956.11
15:55:20|38956.11
15:55:21|38956.1
15:55:22|38956.1
15:55:24|38956.1
15:55:25|38956.1
15:55:25|38956.11
15:55:27|38956.1
15:55:27|38956.06
15:55:29|38954.5
15:55:30|38954.5
15:55:30|38954.5
15:55:31|38956.01
15:55:32|38956.01
15:55:34|38952.77
15:55:35|38956.02
15:55:36|38960.14
15:55:36|38961.63
15:55:38|38963.13
15:55:39|38963.13
15:55:45|38986.32
15:55:45|38986.32
15:55:46|38986.32
15:55:47|38996.48
15:55:49|39019.52
15:55:50|39017.5
15:55:50|39010.95
15:55:51|39002.61
15:55:53|39013.39
15:55:54|39019.5
15:55:55|39019.49
15:55:56|39017.46
15:55:56|39013.76
15:55:57|39011.68
15:55:59|39009.8
15:56:00|39020.83
15:56:01|39020.83
15:56:03|39000.29
15:56:04|39001.36
15:56:05|39003.68
15:56:06|39003.67
15:56:07|39001.4
15:56:09|39001.4
15:56:10|39001.4
15:56:11|39004.41
15:56:12|39007.2
15:56:13|39007.2
15:56:13|39004.2
15:56:14|39004.2
15:56:15|39004.2
15:56:16|39004.16
15:56:17|39003.39
15:56:19|39003.38
15:56:20|39003.38
15:56:21|39003.39
15:56:22|39003.38
15:56:22|39005.48
15:56:24|39005.48
15:56:25|39005.48
15:56:26|39005.48
15:56:27|39005.48
15:56:28|39001.41
15:56:29|38998.41
15:56:30|38994.95
15:56:31|38990.65
15:56:32|38990.65
15:56:33|38991.9
15:56:34|38991.9
15:56:35|38991.9
15:56:36|38991.91
15:56:37|38991.9
15:56:38|38991.9
15:56:39|38991.91
15:56:40|38991.9
15:56:41|38991.9
15:56:42|38991.9
15:56:43|38991.9
15:56:44|38991.91
15:56:45|38991.91
15:56:46|38991.9
15:56:47|38991.9
15:56:48|38990.04
15:56:49|38999.53
15:56:50|39004.44
15:56:51|39004.44
15:56:52|39005.46
15:56:53|39005.45
15:56:54|39005.45
15:56:55|39005.45
15:56:56|39005.45
15:56:57|39005.45
15:56:58|39005.45
15:56:59|38997.14
15:57:00|38997.14
15:57:01|38997.14
15:57:02|38997.08
15:57:04|38993.64
15:57:04|38993.64
15:57:05|38992.53
15:57:07|38992.52
15:57:07|38992.52
15:57:09|38992.52
15:57:09|38992.52
15:57:10|38988.27
15:57:12|38986.81
15:57:13|38986.82
15:57:14|38986.81
15:57:15|38985.22
15:57:16|38985.21
15:57:17|38985.22
15:57:18|38985.22
15:57:19|38986.21
15:57:20|38983.72
15:57:20|38985.23
15:57:22|38985.23
15:57:23|38985.23
15:57:24|38985.21
15:57:25|38985.21
15:57:26|38985.21
15:57:28|38985.21
15:57:28|38985.21
15:57:29|38985.21
15:57:30|38985.2
15:57:31|38985.2
15:57:32|38977.78
15:57:34|38977.77
15:57:34|38977.77
15:57:35|38979.59
15:57:36|38979.58
15:57:38|38979.59
15:57:38|38979.59
15:57:39|38979.61
15:57:40|38979.61
15:57:41|38979.61
15:57:42|38979.61
15:57:43|38979.61
15:57:45|38979.6
15:57:45|38979.74
15:57:46|38985.21
15:57:48|38985.42
15:57:49|38985.42
15:57:49|38985.42
15:57:50|38985.42
15:57:51|38985.42
15:57:52|38985.42
15:57:53|38985.42
15:57:54|38985.42
15:57:55|38985.42
15:57:57|38985.22
15:57:57|38985.23
15:57:58|38983.27
15:58:00|38980.51
15:58:01|38980.51
15:58:02|38980.51
15:58:03|38980.17
15:58:04|38980.16
15:58:05|38980.16
15:58:06|38980.16
15:58:08|38980.51
15:58:08|38980.5
15:58:09|38980.51
15:58:11|38980.51
15:58:12|38981.04
15:58:13|38981.05
15:58:14|38981.05
15:58:15|38977.84
15:58:16|38974.26
15:58:17|38972.48
15:58:18|38967.05
15:58:20|38967.05
15:58:20|38967.05
15:58:21|38967.05
15:58:22|38964.17
15:58:23|38957.4
15:58:24|38956.11
15:58:25|38956.11
15:58:26|38951.77
15:58:28|38951.77
15:58:28|38950.52
15:58:29|38950.52
15:58:30|38950.
15:58:31|38946.
15:58:32|38941.64
15:58:33|38942.72
15:58:34|38942.72
15:58:35|38937.63
15:58:36|38935.4
15:58:37|38931.13
15:58:38|38931.12
15:58:39|38931.12
15:58:40|38931.12
15:58:41|38931.13
15:58:42|38931.12
15:58:43|38931.13
15:58:44|38931.13
15:58:45|38931.28
15:58:46|38931.28
15:58:47|38931.27
15:58:48|38931.27
15:58:49|38931.27
15:58:50|38931.27
15:58:51|38928.86
15:58:52|38926.79
15:58:53|38926.23
15:58:54|38925.7
15:58:55|38925.57
15:58:56|38925.57
15:58:57|38924.89
15:58:58|38924.89
15:58:59|38924.89
15:59:00|38924.89
15:59:01|38931.78
15:59:03|38936.07
15:59:04|38938.88
15:59:05|38938.88
15:59:06|38938.88
15:59:07|38938.88
15:59:08|38938.88
15:59:09|38939.04
15:59:10|38939.04
15:59:12|38939.04
15:59:13|38939.04
15:59:13|38945.83
15:59:14|38945.84
15:59:16|38945.84
15:59:16|38945.84
15:59:17|38952.82
15:59:19|38951.77
15:59:20|38946.04
15:59:20|38946.04
15:59:22|38946.04
15:59:23|38949.13
15:59:24|38940.65
15:59:25|38942.66
15:59:26|38942.67
15:59:27|38942.67
15:59:28|38940.64
15:59:29|38939.12
15:59:30|38939.11
15:59:31|38939.12
15:59:32|38939.12
15:59:33|38941.91
15:59:34|38941.92
15:59:35|38941.92
15:59:36|38941.92
15:59:37|38941.91
15:59:38|38941.92
15:59:39|38946.04
15:59:40|38946.04
15:59:41|38946.5
15:59:42|38946.51
15:59:43|38946.51
15:59:44|38945.44
15:59:45|38943.94
15:59:46|38943.82
15:59:47|38945.31
15:59:49|38945.3
15:59:49|38945.3
15:59:50|38945.31
15:59:51|38945.31
15:59:52|38940.84
15:59:53|38940.84
15:59:54|38940.84
15:59:55|38940.84
15:59:56|38940.84
15:59:57|38940.84
15:59:58|38940.84
15:59:59|38940.84
16:00:00|38940.84
16:00:01|38940.84
16:00:02|38940.83
16:00:04|38939.12
16:00:05|38939.13
16:00:06|38937.14
16:00:08|38935.04
16:00:08|38935.04
16:00:09|38935.04
16:00:10|38935.04
16:00:12|38935.04
16:00:13|38928.2
16:00:14|38928.19
16:00:15|38927.85
16:00:16|38927.84
16:00:17|38927.15
16:00:18|38924.79
16:00:19|38924.79
16:00:20|38924.76
16:00:21|38924.76
16:00:22|38924.76
16:00:22|38916.99
16:00:24|38914.01
16:00:25|38914.01
16:00:25|38914.02
16:00:27|38914.02
16:00:28|38914.01
16:00:29|38914.01
16:00:29|38914.02
16:00:31|38914.02
16:00:32|38914.02
16:00:33|38914.17
16:00:34|38914.17
16:00:35|38914.17
16:00:36|38914.16
16:00:37|38914.17
16:00:38|38914.16
16:00:39|38914.17
16:00:40|38914.16
16:00:41|38914.16
16:00:42|38914.16
16:00:42|38914.16
16:00:44|38914.17
16:00:45|38914.17
16:00:46|38913.08
16:00:47|38908.03
16:00:48|38907.45
16:00:49|38906.5
16:00:50|38905.98
16:00:51|38905.9
16:00:52|38905.41
16:00:52|38905.27
16:00:54|38902.62
16:00:55|38902.06
16:00:55|38902.06
16:00:56|38902.06
16:00:58|38902.06
16:00:59|38903.57
16:01:00|38903.58
16:01:01|38903.58
16:01:02|38902.12
16:01:03|38902.13
16:01:04|38902.13
16:01:05|38902.06
16:01:07|38900.75
16:01:07|38900.75
16:01:08|38905.56
16:01:10|38905.56
16:01:10|38916.13
16:01:12|38920.
16:01:13|38920.
16:01:13|38925.35
16:01:15|38937.36
16:01:16|38937.37
16:01:17|38937.37
16:01:17|38937.37
16:01:19|38932.09
16:01:20|38930.61
16:01:21|38930.57
16:01:22|38930.56
16:01:22|38930.56
16:01:23|38926.38
16:01:24|38927.09
16:01:26|38930.6
16:01:27|38927.9
16:01:27|38930.59
16:01:29|38930.59
16:01:29|38930.59
16:01:30|38930.59
16:01:32|38930.58
16:01:33|38930.58
16:01:33|38923.31
16:01:35|38923.31
16:01:35|38923.31
16:01:37|38925.24
16:01:38|38925.24
16:01:39|38925.24
16:01:40|38925.24
16:01:41|38925.24
16:01:42|38925.39
16:01:43|38925.38
16:01:44|38929.66
16:01:44|38927.74
16:01:46|38927.76
16:01:47|38927.75
16:01:48|38927.75
16:01:49|38927.76
16:01:50|38927.76
16:01:50|38927.76
16:01:52|38927.76
16:01:53|38927.76
16:01:54|38927.76
16:01:55|38942.2
16:01:56|38946.81
16:01:57|38948.74
16:01:58|38948.74
16:01:58|38950.
16:02:00|38950.
16:02:01|38956.62
16:02:02|38956.63
16:02:02|38956.63
16:02:04|38956.62
16:02:05|38956.63
16:02:06|38950.79
16:02:08|38949.99
16:02:09|38949.99
16:02:10|38948.5
16:02:11|38948.5
16:02:12|38942.23
16:02:13|38942.22
16:02:15|38942.22
16:02:15|38942.22
16:02:16|38942.23
16:02:17|38942.23
16:02:19|38942.23
16:02:20|38942.22
16:02:21|38942.23
16:02:21|38942.22
16:02:22|38942.22
16:02:23|38942.23
16:02:25|38942.22
16:02:26|38942.22
16:02:26|38940.27
16:02:28|38940.28
16:02:28|38940.28
16:02:30|38940.28
16:02:30|38940.27
16:02:32|38940.27
16:02:32|38937.5
16:02:33|38937.5
16:02:34|38937.5
16:02:35|38937.51
16:02:36|38937.51
16:02:37|38937.51
16:02:38|38937.51
16:02:39|38937.51
16:02:40|38937.51
16:02:41|38937.51
16:02:42|38937.52
16:02:44|38937.52
16:02:45|38937.51
16:02:46|38939.59
16:02:46|38939.6
16:02:48|38939.6
16:02:48|38939.6
16:02:50|38939.6
16:02:50|38939.61
16:02:51|38939.6
16:02:52|38939.6
16:02:53|38939.61
16:02:55|38939.61
16:02:56|38940.43
16:02:57|38940.43
16:02:58|38940.43
16:02:59|38940.43
16:03:00|38940.53
16:03:01|38932.33
16:03:02|38932.33
16:03:03|38932.33
16:03:04|38932.32
16:03:05|38932.33
16:03:06|38932.33
16:03:07|38932.33
16:03:09|38932.35
16:03:10|38932.34
16:03:11|38932.34
16:03:12|38932.34
16:03:13|38932.34
16:03:14|38932.34
16:03:15|38932.34
16:03:16|38932.34
16:03:18|38932.35
16:03:19|38932.35
16:03:20|38932.48
16:03:21|38932.48
16:03:22|38933.83
16:03:23|38933.83
16:03:24|38933.83
16:03:25|38935.22
16:03:27|38937.71
16:03:28|38937.71
16:03:28|38937.71
16:03:30|38937.71
16:03:30|38937.7
16:03:31|38937.7
16:03:33|38937.7
16:03:34|38937.07
16:03:35|38937.07
16:03:36|38937.08
16:03:37|38937.01
16:03:38|38937.01
16:03:39|38940.36
16:03:40|38940.36
16:03:41|38938.3
16:03:41|38935.21
16:03:43|38935.21
16:03:44|38935.21
16:03:45|38936.32
16:03:46|38936.32
16:03:46|38936.32
16:03:48|38936.31
16:03:49|38935.94
16:03:50|38935.94
16:03:51|38935.94
16:03:51|38935.94
16:03:53|38935.94
16:03:54|38935.94
16:03:55|38935.94
16:03:56|38935.94
16:03:57|38935.94
16:03:58|38935.94
16:03:59|38935.94
16:04:00|38935.95
16:04:01|38935.94
16:04:03|38935.94
16:04:03|38935.46
16:04:04|38935.46
16:04:05|38935.47
16:04:06|38935.21
16:04:08|38935.45
16:04:09|38935.45
16:04:10|38935.45
16:04:11|38935.45
16:04:13|38935.45
16:04:13|38938.25
16:04:14|38938.25
16:04:16|38938.24
16:04:17|38945.71
16:04:18|38950.16
16:04:19|38950.16
16:04:20|38950.16
16:04:21|38950.16
16:04:22|38950.16
16:04:23|38950.16
16:04:24|38950.16
16:04:25|38950.16
16:04:26|38949.39
16:04:27|38948.57
16:04:28|38948.58
16:04:29|38948.58
16:04:30|38948.57
16:04:31|38948.57
16:04:32|38948.57
16:04:33|38948.57
16:04:34|38948.57
16:04:35|38948.57
16:04:36|38948.57
16:04:37|38948.57
16:04:38|38948.59
16:04:39|38948.59
16:04:40|38948.59
16:04:41|38951.09
16:04:42|38954.56
16:04:43|38957.04
16:04:44|38957.04
16:04:45|38957.04
16:04:46|38957.04
16:04:47|38957.04
16:04:49|38957.04
16:04:49|38957.05
16:04:50|38957.05
16:04:51|38957.04
16:04:52|38957.04
16:04:53|38957.04
16:04:54|38957.04
16:04:55|38957.04
16:04:56|38957.04
16:04:57|38957.04
16:04:58|38957.04
16:04:59|38957.04
16:05:00|38957.04
16:05:01|38957.05
16:05:02|38957.04
16:05:03|38957.05
16:05:04|38957.04
16:05:05|38957.05
16:05:06|38957.05
16:05:07|38957.5
16:05:09|38957.5
16:05:10|38957.5
16:05:11|38958.77
16:05:13|38958.77
16:05:13|38942.78
16:05:15|38941.97
16:05:16|38941.97
16:05:17|38936.96
16:05:18|38936.95
16:05:18|38936.95
16:05:20|38936.95
16:05:21|38936.95
16:05:22|38937.1
16:05:23|38937.1
16:05:24|38937.1
16:05:25|38937.11
16:05:26|38937.11
16:05:27|38937.11
16:05:28|38937.11
16:05:29|38937.11
16:05:30|38937.1
16:05:31|38937.1
16:05:32|38937.1
16:05:34|38935.48
16:05:35|38935.48
16:05:35|38935.48
16:05:37|38935.48
16:05:37|38935.48
16:05:38|38941.34
16:05:39|38941.34
16:05:41|38941.34
16:05:41|38941.34
16:05:43|38941.34
16:05:44|38941.34
16:05:45|38941.34
16:05:46|38941.34
16:05:47|38941.34
16:05:47|38941.34
16:05:49|38941.34
16:05:50|38941.34
16:05:50|38944.31
16:05:52|38944.31
16:05:53|38944.29
16:05:53|38944.3
16:05:54|38944.33
16:05:56|38944.33
16:05:57|38945.91
16:05:57|38946.55
16:05:59|38946.55
16:06:00|38946.55
16:06:01|38946.55
16:06:02|38946.55
16:06:03|38946.55
16:06:04|38948.11
16:06:05|38948.12
16:06:06|38948.11
16:06:07|38948.11
16:06:08|38947.14
16:06:09|38947.14
16:06:11|38947.14
16:06:12|38947.14
16:06:13|38947.14
16:06:14|38947.14
16:06:15|38947.14
16:06:16|38947.14
16:06:17|38947.14
16:06:18|38948.88
16:06:19|38954.59
16:06:20|38954.59
16:06:21|38954.59
16:06:22|38954.59
16:06:23|38957.01
16:06:24|38957.02
16:06:25|38957.02
16:06:26|38957.37
16:06:27|38958.96
16:06:28|38958.97
16:06:29|38958.97
16:06:31|38961.88
16:06:32|38963.05
16:06:33|38963.26
16:06:34|38963.25
16:06:35|38963.25
16:06:36|38963.11
16:06:37|38963.11
16:06:37|38962.89
16:06:39|38962.89
16:06:40|38962.89
16:06:41|38971.19
16:06:42|38971.19
16:06:43|38971.19
16:06:44|38971.19
16:06:44|38972.27
16:06:46|38972.41
16:06:47|38972.41
16:06:48|38972.41
16:06:49|38972.99
16:06:50|38973.48
16:06:50|38973.48
16:06:52|38973.49
16:06:53|38973.48
16:06:54|38973.49
16:06:54|38973.48
16:06:56|38973.48
16:06:57|38974.85
16:06:58|38987.64
16:06:59|38987.65
16:07:00|38987.45
16:07:01|38981.88
16:07:02|38981.88
16:07:03|38981.88
16:07:03|38984.1
16:07:05|38984.1
16:07:06|38984.11
16:07:07|38984.11
16:07:07|38984.11
16:07:09|38984.1
16:07:10|38984.1
16:07:11|38983.96
16:07:12|38983.96
16:07:14|38983.96
16:07:14|38983.96
16:07:15|38983.96
16:07:16|38983.96
16:07:17|38984.11
16:07:19|38984.11
16:07:19|38984.11
16:07:20|38984.11
16:07:22|38984.11
16:07:23|38984.11
16:07:24|38984.11
16:07:25|38984.11
16:07:26|38984.11
16:07:26|38984.11
16:07:27|38984.11
16:07:29|38984.11
16:07:30|38984.92
16:07:30|38985.43
16:07:31|38985.44
16:07:33|38986.73
16:07:34|38986.74
16:07:35|38986.74
16:07:36|38986.74
16:07:36|38986.73
16:07:38|38986.74
16:07:38|38986.22
16:07:40|38986.22
16:07:41|38986.22
16:07:42|38986.22
16:07:43|38986.23
16:07:44|38986.23
16:07:45|38986.23
16:07:46|38986.23
16:07:47|38986.23
16:07:47|38986.23
16:07:48|38986.23
16:07:50|38986.23
16:07:51|38987.45
16:07:52|38987.45
16:07:53|38989.87
16:07:53|38989.87
16:07:55|38989.87
16:07:56|38989.87
16:07:57|38988.61
16:07:58|38988.61
16:07:59|38988.6
16:08:00|38988.6
16:08:01|38988.6
16:08:02|38988.6
16:08:03|38989.54
16:08:03|38989.54
16:08:05|38989.54
16:08:06|38989.54
16:08:07|38989.54
16:08:08|38989.54
16:08:09|38989.54
16:08:10|38992.17
16:08:11|38992.18
16:08:12|38992.18
16:08:14|38992.18
16:08:15|38992.18
16:08:16|38992.18
16:08:17|38992.02
16:08:18|38979.9
16:08:19|38979.45
16:08:20|38979.76
16:08:21|38979.76
16:08:22|38979.76
16:08:23|38979.76
16:08:24|38979.23
16:08:25|38978.26
16:08:26|38975.95
16:08:27|38975.95
16:08:29|38975.16
16:08:29|38975.16
16:08:30|38975.17
16:08:32|38975.16
16:08:32|38975.16
16:08:33|38975.17
16:08:34|38975.18
16:08:35|38978.94
16:08:36|38978.94
16:08:37|38979.77
16:08:38|38979.77
16:08:39|38980.76
16:08:40|38981.96
16:08:41|38981.96
16:08:42|38981.96
16:08:43|38981.96
16:08:44|38981.95
16:08:45|38981.95
16:08:46|38981.95
16:08:47|38981.95
16:08:48|38981.95
16:08:49|38981.95
16:08:50|38981.96
16:08:51|38981.95
16:08:52|38981.95
16:08:53|38981.96
16:08:54|38981.95
16:08:55|38981.95
16:08:56|38981.94
16:08:57|38979.91
16:08:58|38979.91
16:08:59|38977.24
16:09:00|38977.24
16:09:01|38977.25
16:09:03|38977.25
16:09:03|38977.24
16:09:04|38977.25
16:09:06|38977.25
16:09:06|38977.24
16:09:07|38977.25
16:09:09|38982.52
16:09:10|38984.97
16:09:10|38984.98
16:09:11|38984.98
16:09:13|38984.98
16:09:14|38984.97
16:09:16|38984.97
16:09:17|38984.99
16:09:18|38984.99
16:09:19|38984.99
16:09:20|38984.99
16:09:21|38984.99
16:09:22|38988.59
16:09:24|38988.59
16:09:24|38988.6
16:09:25|38988.6
16:09:26|38988.59
16:09:28|38988.6
16:09:28|38988.6
16:09:30|38988.6
16:09:31|38988.59
16:09:31|38988.59
16:09:33|38988.44
16:09:33|38984.49
16:09:35|38984.49
16:09:35|38984.49
16:09:37|38984.48
16:09:37|38984.51
16:09:38|38986.16
16:09:40|38986.16
16:09:41|38986.16
16:09:41|38983.48
16:09:43|38983.48
16:09:44|38982.94
16:09:44|38982.94
16:09:46|38982.95
16:09:47|38982.95
16:09:47|38982.95
16:09:48|38982.95
16:09:50|38982.94
16:09:50|38982.94
16:09:51|38982.94
16:09:52|38982.94
16:09:53|38982.95
16:09:55|38982.95
16:09:55|38982.95
16:09:56|38982.95
16:09:58|38982.94
16:09:58|38982.95
16:09:59|38982.95
16:10:00|38982.95
16:10:02|38990.58
16:10:03|38990.57
16:10:04|38987.58
16:10:05|38987.58
16:10:05|38987.58
16:10:07|38987.58
16:10:07|38987.57
16:10:09|38987.57
16:10:09|38987.58
16:10:10|38987.58
16:10:11|38988.12
16:10:12|38988.49
16:10:14|38988.48
16:10:15|38988.48
16:10:16|38977.28
16:10:17|38977.28
16:10:18|38980.32
16:10:20|38987.52
16:10:20|38989.97
16:10:21|38989.97
16:10:22|38989.97
16:10:23|38989.97
16:10:25|38989.98
16:10:26|38989.98
16:10:27|38989.98
16:10:28|38989.98
16:10:29|38989.98
16:10:30|38989.97
16:10:31|38989.97
16:10:32|38989.98
16:10:33|38989.98
16:10:34|38988.47
16:10:35|38983.12
16:10:36|38983.12
16:10:37|38983.12
16:10:39|38983.12
16:10:39|38983.12
16:10:40|38985.62
16:10:41|38985.62
16:10:42|38985.61
16:10:43|38985.61
16:10:44|38985.61
16:10:45|38985.61
16:10:46|38985.61
16:10:47|38985.61
16:10:48|38985.62
16:10:49|38985.62
16:10:50|38985.62
16:10:52|38985.62
16:10:52|38985.62
16:10:53|38985.62
16:10:54|38985.62
16:10:55|38985.62
16:10:56|38985.61
16:10:57|38985.61
16:10:58|38985.61
16:10:59|38985.62
16:11:00|38985.62
16:11:01|38985.62
16:11:02|38985.61
16:11:03|38985.6
16:11:04|38985.6
16:11:05|38985.61
16:11:06|38985.61
16:11:07|38984.11
16:11:08|38983.14
16:11:09|38983.14
16:11:10|38983.14
16:11:11|38983.14
16:11:12|38983.14
16:11:13|38983.14
16:11:15|38983.14
16:11:16|38983.14
16:11:17|38983.14
16:11:18|38983.15
16:11:19|38983.15
16:11:20|38983.15
16:11:21|38983.15
16:11:23|38983.14
16:11:23|38983.14
16:11:24|38983.15
16:11:26|38983.14
16:11:26|38983.15
16:11:27|38983.14
16:11:29|38983.15
16:11:30|38983.15
16:11:30|38978.87
16:11:32|38977.28
16:11:33|38975.69
16:11:34|38975.17
16:11:35|38977.28
16:11:36|38977.28
16:11:37|38975.95
16:11:38|38975.95
16:11:38|38975.96
16:11:40|38975.96
16:11:41|38975.96
16:11:42|38975.96
16:11:43|38975.96
16:11:44|38975.96
16:11:45|38975.96
16:11:46|38975.96
16:11:47|38975.96
16:11:48|38975.96
16:11:49|38975.96
16:11:50|38975.96
16:11:51|38975.96
16:11:52|38975.96
16:11:53|38975.96
16:11:54|38978.41
16:11:55|38978.41
16:11:56|38978.41
16:11:57|38978.41
16:11:58|38978.41
16:11:59|38978.4
16:12:00|38978.4
16:12:01|38978.4
16:12:02|38978.4
16:12:03|38978.4
16:12:04|38978.4
16:12:05|38978.41
16:12:06|38978.7
16:12:07|38980.97
16:12:08|38980.96
16:12:09|38980.96
16:12:10|38980.97
16:12:11|38980.96
16:12:12|38980.96
16:12:13|38980.88
16:12:14|38980.88
16:12:15|38980.88
16:12:17|38979.55
16:12:18|38980.87
16:12:19|38980.87
16:12:19|38979.56
16:12:21|38979.56
16:12:22|38979.57
16:12:23|38979.56
16:12:24|38979.56
16:12:25|38979.56
16:12:26|38979.57
16:12:27|38979.56
16:12:28|38979.17
16:12:30|38979.55
16:12:30|38979.55
16:12:32|38979.55
16:12:33|38979.55
16:12:34|38979.55
16:12:34|38979.56
16:12:36|38979.55
16:12:37|38976.52
16:12:38|38979.53
16:12:39|38979.53
16:12:40|38979.54
16:12:41|38979.54
16:12:42|38975.95
16:12:43|38967.93
16:12:44|38967.93
16:12:45|38968.73
16:12:46|38968.72
16:12:47|38968.73
16:12:48|38968.73
16:12:49|38968.73
16:12:50|38968.73
16:12:51|38968.73
16:12:52|38968.73
16:12:53|38968.88
16:12:54|38969.13
16:12:55|38970.63
16:12:56|38975.86
16:12:57|38985.
16:12:58|38985.
16:12:59|38985.
16:13:00|38985.
16:13:01|38985.
16:13:02|38985.61
16:13:03|38985.61
16:13:04|38985.61
16:13:05|38985.61
16:13:06|38985.61
16:13:07|38985.6
16:13:08|38985.61
16:13:09|38985.6
16:13:10|38985.6
16:13:11|38985.61
16:13:12|38986.01
16:13:13|38987.62
16:13:14|38987.62
16:13:15|38987.62
16:13:16|38989.58
16:13:17|38989.58
16:13:19|38986.73
16:13:20|38984.11
16:13:21|38984.11
16:13:22|38984.11
16:13:24|38986.74
16:13:24|38986.74
16:13:25|38986.74
16:13:26|38986.74
16:13:27|38986.74
16:13:28|38981.19
16:13:29|38981.21
16:13:30|38983.43
16:13:31|38986.03
16:13:32|38986.03
16:13:33|38986.03
16:13:34|38986.02
16:13:36|38986.02
16:13:36|38986.02
16:13:37|38984.17
16:13:38|38984.17
16:13:40|38984.16
16:13:41|38981.24
16:13:42|38981.23
16:13:43|38981.23
16:13:43|38981.23
16:13:45|38975.96
16:13:46|38975.96
16:13:48|38975.96
16:13:48|38975.95
16:13:49|38973.73
16:13:50|38974.39
16:13:51|38975.94
16:13:52|38975.94
16:13:53|38975.95
16:13:54|38975.95
16:13:55|38975.95
16:13:56|38975.94
16:13:57|38975.95
16:13:58|38975.95
16:13:59|38975.96
16:14:00|38975.96
16:14:02|38977.94
16:14:02|38977.94
16:14:03|38977.94
16:14:04|38977.95
16:14:06|38977.94
16:14:06|38977.94
16:14:07|38976.
16:14:08|38976.
16:14:09|38976.01
16:14:11|38976.
16:14:12|38976.
16:14:13|38976.01
16:14:13|38976.
16:14:14|38976.01
16:14:16|38976.
16:14:17|38977.11
16:14:18|38977.1
16:14:19|38977.1
16:14:20|38977.1
16:14:21|38977.11
16:14:22|38977.1
16:14:24|38977.11
16:14:25|38977.11
16:14:26|38976.01
16:14:27|38976.
16:14:28|38976.
16:14:29|38976.
16:14:30|38976.
16:14:31|38976.
16:14:32|38976.
16:14:33|38976.
16:14:34|38976.01
16:14:35|38976.
16:14:36|38976.01
16:14:37|38976.01
16:14:38|38976.
16:14:39|38976.
16:14:41|38976.33
16:14:41|38976.32
16:14:42|38976.32
16:14:43|38976.32
16:14:44|38976.32
16:14:46|38976.32
16:14:47|38976.33
16:14:48|38976.32
16:14:49|38976.33
16:14:50|38976.32
16:14:51|38976.32
16:14:52|38976.32
16:14:53|38976.32
16:14:54|38976.32
16:14:55|38976.78
16:14:56|38976.78
16:14:57|38976.78
16:14:58|38976.33
16:14:59|38976.33
16:15:00|38976.33
16:15:01|38976.32
16:15:02|38976.32
16:15:03|38976.32
16:15:04|38976.32
16:15:05|38976.32
16:15:06|38976.33
16:15:07|38976.33
16:15:08|38976.32
16:15:09|38976.32
16:15:10|38976.33
16:15:11|38976.33
16:15:12|38976.32
16:15:13|38976.32
16:15:14|38983.75
16:15:15|38989.05
16:15:16|38989.05
16:15:17|38988.14
16:15:18|38988.13
16:15:20|38988.13
16:15:20|38989.98
16:15:21|38988.49
16:15:22|38988.01
16:15:23|38988.01
16:15:24|38988.02
16:15:26|38988.02
16:15:26|38988.02
16:15:28|38987.99
16:15:29|38987.98
16:15:29|38987.98
16:15:31|38985.14
16:15:31|38985.13
16:15:33|38985.14
16:15:33|38985.13
16:15:34|38985.13
16:15:35|38985.09
16:15:37|38985.07
16:15:37|38983.66
16:15:39|38983.65
16:15:40|38983.65
16:15:40|38985.15
16:15:41|38985.15
16:15:43|38985.56
16:15:43|38985.56
16:15:44|38998.71
16:15:45|38998.99
16:15:47|38999.
16:15:48|38999.
16:15:48|38999.
16:15:50|38999.85
16:15:50|38999.99
16:15:51|38999.99
16:15:53|38999.99
16:15:54|38999.99
16:15:55|39000.
16:15:55|38998.63
16:15:56|38994.93
16:15:57|38994.94
16:15:58|38985.55
16:15:59|38980.19
16:16:00|38985.29
16:16:01|38985.29
16:16:03|38985.29
16:16:04|38985.29
16:16:05|38982.16
16:16:06|38982.16
16:16:07|38982.16
16:16:08|38982.16
16:16:09|38982.16
16:16:10|38982.16
16:16:11|38982.15
16:16:12|38982.15
16:16:13|38982.15
16:16:14|38982.15
16:16:15|38964.92
16:16:16|38964.92
16:16:17|38965.07
16:16:18|38965.06
16:16:18|38965.06
16:16:20|38965.06
16:16:21|38965.06
16:16:23|38965.06
16:16:24|38965.06
16:16:25|38965.06
16:16:26|38965.06
16:16:27|38965.06
16:16:28|38960.91
16:16:29|38960.
16:16:30|38957.34
16:16:31|38951.77
16:16:32|38941.73
16:16:33|38945.17
16:16:34|38945.17
16:16:35|38938.27
16:16:37|38938.26
16:16:38|38937.74
16:16:39|38937.24
16:16:40|38937.24
16:16:41|38937.24
16:16:43|38937.25
16:16:43|38937.25
16:16:44|38937.25
16:16:45|38937.25
16:16:46|38937.25
16:16:47|38941.41
16:16:48|38941.41
16:16:49|38941.41
16:16:50|38941.41
16:16:51|38941.41
16:16:52|38941.41
16:16:53|38941.41
16:16:54|38939.97
16:16:55|38939.97
16:16:56|38937.25
16:16:58|38937.25
16:16:58|38937.25
16:16:59|38937.25
16:17:00|38937.26
16:17:01|38937.25
16:17:02|38937.26
16:17:03|38937.26
16:17:04|38937.26
16:17:05|38937.25
16:17:06|38937.25
16:17:07|38937.26
16:17:08|38937.25
16:17:09|38937.24
16:17:10|38937.24
16:17:11|38937.23
16:17:13|38937.23
16:17:13|38935.48
16:17:14|38935.47
16:17:15|38935.47
16:17:16|38935.47
16:17:17|38935.09
16:17:19|38932.33
16:17:19|38930.02
16:17:21|38930.02
16:17:22|38925.36
16:17:23|38922.72
16:17:25|38917.27
16:17:26|38912.94
16:17:27|38912.94
16:17:28|38912.94
16:17:29|38912.94
16:17:30|38909.31
16:17:31|38909.19
16:17:32|38909.19
16:17:33|38909.19
16:17:34|38910.81
16:17:35|38908.03
16:17:36|38908.02
16:17:37|38908.02
16:17:38|38908.03
16:17:39|38908.02
16:17:40|38905.56
16:17:41|38905.54
16:17:42|38901.94
16:17:43|38901.85
16:17:44|38902.01
16:17:45|38902.01
16:17:46|38910.95
16:17:47|38894.61
16:17:48|38895.01
16:17:48|38887.96
16:17:50|38887.96
16:17:51|38889.66
16:17:52|38894.99
16:17:53|38895.01
16:17:54|38894.99
16:17:54|38894.99
16:17:56|38894.99
16:17:57|38894.99
16:17:58|38894.98
16:17:59|38894.98
16:18:00|38894.99
16:18:01|38894.98
16:18:02|38894.98
16:18:03|38894.98
16:18:03|38883.32
16:18:05|38882.93
16:18:06|38882.93
16:18:07|38881.
16:18:07|38881.
16:18:09|38881.01
16:18:10|38881.
16:18:11|38881.01
16:18:12|38889.66
16:18:12|38894.85
16:18:13|38899.07
16:18:15|38899.06
16:18:15|38899.06
16:18:17|38899.06
16:18:17|38899.06
16:18:19|38899.96
16:18:20|38899.96
16:18:20|38910.4
16:18:22|38912.87
16:18:23|38910.64
16:18:25|38910.64
16:18:25|38910.26
16:18:27|38910.25
16:18:28|38910.26
16:18:29|38910.21
16:18:30|38910.21
16:18:31|38910.21
16:18:31|38908.76
16:18:33|38899.96
16:18:34|38899.34
16:18:35|38895.12
16:18:36|38895.12
16:18:37|38895.12
16:18:38|38895.12
16:18:39|38884.31
16:18:40|38884.3
16:18:41|38884.3
16:18:42|38884.3
16:18:43|38884.3
16:18:45|38884.3
16:18:45|38884.3
16:18:46|38884.3
16:18:47|38884.3
16:18:48|38884.3
16:18:49|38892.42
16:18:50|38895.66
16:18:51|38889.49
16:18:52|38889.5
16:18:54|38889.5
16:18:54|38889.49
16:18:55|38889.49
16:18:57|38889.49
16:18:58|38886.51
16:18:58|38884.31
16:18:59|38884.3
16:19:00|38884.3
16:19:02|38884.3
16:19:02|38881.8
16:19:04|38881.01
16:19:04|38881.01
16:19:05|38883.14
16:19:07|38882.95
16:19:08|38882.96
16:19:08|38890.7
16:19:10|38890.69
16:19:10|38890.69
16:19:12|38890.69
16:19:13|38890.69
16:19:14|38890.69
16:19:15|38890.69
16:19:16|38890.65
16:19:16|38883.31
16:19:18|38883.31
16:19:19|38883.3
16:19:19|38884.79
16:19:21|38886.61
16:19:22|38886.61
16:19:23|38889.13
16:19:24|38889.13
16:19:26|38889.13
16:19:26|38889.13
16:19:27|38889.13
16:19:28|38889.13
16:19:30|38883.3
16:19:30|38881.04
16:19:31|38881.04
16:19:33|38881.03
16:19:34|38884.11
16:19:35|38884.12
16:19:36|38884.11
16:19:37|38881.05
16:19:38|38881.01
16:19:39|38881.01
16:19:40|38881.
16:19:41|38880.04
16:19:43|38872.85
16:19:44|38872.85
16:19:44|38872.85
16:19:46|38875.53
16:19:47|38875.52
16:19:48|38875.52
16:19:48|38875.53
16:19:50|38875.53
16:19:51|38875.53
16:19:52|38875.53
16:19:52|38875.53
16:19:54|38875.53
16:19:55|38866.89
16:19:56|38866.58
16:19:56|38863.58
16:19:57|38863.58
16:19:59|38860.26
16:20:00|38858.4
16:20:00|38859.97
16:20:02|38862.07
16:20:03|38864.14
16:20:04|38865.5
16:20:05|38866.73
16:20:06|38880.85
16:20:07|38880.85
16:20:08|38888.41
16:20:09|38888.41
16:20:10|38886.91
16:20:11|38886.91
16:20:12|38886.91
16:20:13|38886.91
16:20:14|38886.91
16:20:15|38886.91
16:20:16|38899.13
16:20:17|38899.13
16:20:18|38893.3
16:20:19|38889.03
16:20:20|38889.03
16:20:21|38889.03
16:20:22|38889.03
16:20:23|38889.03
16:20:25|38889.02
16:20:26|38889.03
16:20:27|38889.03
16:20:28|38889.02
16:20:29|38889.02
16:20:30|38887.16
16:20:31|38887.16
16:20:32|38887.16
16:20:33|38887.16
16:20:34|38887.16
16:20:36|38887.16
16:20:36|38889.17
16:20:37|38889.18
16:20:38|38890.52
16:20:39|38890.52
16:20:40|38890.52
16:20:41|38890.51
16:20:42|38890.51
16:20:43|38890.51
16:20:44|38890.52
16:20:45|38892.01
16:20:46|38892.02
16:20:47|38892.02
16:20:48|38892.02
16:20:49|38892.02
16:20:50|38892.92
16:20:51|38892.92
16:20:52|38890.63
16:20:53|38894.95
16:20:54|38894.13
16:20:55|38896.44
16:20:56|38896.44
16:20:57|38896.45
16:20:58|38896.45
16:20:59|38896.45
16:21:00|38896.45
16:21:01|38897.52
16:21:02|38897.48
16:21:03|38896.29
16:21:04|38896.29
16:21:05|38896.3
16:21:07|38894.91
16:21:07|38894.12
16:21:08|38894.12
16:21:10|38894.12
16:21:11|38894.13
16:21:12|38894.13
16:21:13|38894.13
16:21:14|38894.13
16:21:15|38894.13
16:21:15|38894.13
16:21:17|38894.13
16:21:17|38894.13
16:21:19|38894.13
16:21:19|38894.12
16:21:21|38894.12
16:21:22|38894.12
16:21:23|38894.12
16:21:24|38894.12
16:21:26|38894.12
16:21:27|38894.11
16:21:28|38894.12
16:21:29|38894.12
16:21:30|38894.12
16:21:31|38894.12
16:21:32|38894.12
16:21:33|38894.12
16:21:34|38894.12
16:21:35|38894.12
16:21:36|38894.12
16:21:37|38894.11
16:21:38|38899.98
16:21:39|38899.98
16:21:40|38899.98
16:21:41|38897.52
16:21:42|38897.52
16:21:43|38897.52
16:21:44|38897.52
16:21:45|38897.52
16:21:46|38897.52
16:21:47|38897.53
16:21:48|38897.53
16:21:49|38897.52
16:21:50|38897.52
16:21:51|38897.53
16:21:52|38897.52
16:21:53|38897.52
16:21:54|38897.52
16:21:55|38897.52
16:21:56|38897.52
16:21:57|38897.53
16:21:59|38897.53
16:22:00|38897.53
16:22:01|38897.52
16:22:02|38897.52
16:22:03|38897.52
16:22:04|38897.52
16:22:05|38897.52
16:22:06|38897.52
16:22:07|38897.52
16:22:08|38897.52
16:22:09|38897.53
16:22:10|38897.53
16:22:11|38902.05
16:22:12|38902.05
16:22:13|38907.21
16:22:15|38907.2
16:22:15|38907.84
16:22:16|38907.84
16:22:17|38907.84
16:22:18|38907.84
16:22:19|38907.98
16:22:20|38907.98
16:22:21|38907.98
16:22:22|38912.87
16:22:23|38913.83
16:22:24|38916.94
16:22:26|38916.94
16:22:27|38917.45
16:22:28|38924.34
16:22:29|38922.84
16:22:31|38924.35
16:22:31|38924.35
16:22:33|38924.35
16:22:34|38924.35
16:22:34|38924.35
16:22:36|38917.3
16:22:37|38917.3
16:22:38|38921.66
16:22:39|38921.66
16:22:40|38921.66
16:22:41|38921.66
16:22:42|38921.65
16:22:43|38921.65
16:22:44|38921.65
16:22:45|38921.65
16:22:46|38921.65
16:22:47|38921.66
16:22:48|38921.66
16:22:49|38921.66
16:22:50|38921.66
16:22:51|38921.66
16:22:52|38921.66
16:22:53|38921.66
16:22:54|38921.66
16:22:55|38915.69
16:22:56|38907.99
16:22:57|38900.
16:22:58|38900.
16:22:59|38900.
16:23:00|38900.
16:23:01|38900.
16:23:02|38900.
16:23:03|38900.
16:23:04|38900.
16:23:05|38900.
16:23:06|38900.01
16:23:07|38900.01
16:23:08|38900.01
16:23:09|38900.01
16:23:10|38900.
16:23:11|38900.
16:23:12|38900.
16:23:13|38901.
16:23:14|38902.55
16:23:15|38902.55
16:23:16|38902.56
16:23:17|38902.56
16:23:18|38902.55
16:23:19|38902.55
16:23:20|38901.82
16:23:21|38901.82
16:23:22|38901.62
16:23:23|38901.62
16:23:24|38901.62
16:23:25|38901.63
16:23:26|38901.63
16:23:28|38901.63
16:23:29|38901.63
16:23:30|38904.05
16:23:31|38904.06
16:23:32|38904.06
16:23:33|38904.05
16:23:34|38904.06
16:23:35|38905.55
16:23:36|38905.7
16:23:37|38907.05
16:23:38|38907.06
16:23:39|38907.06
16:23:40|38907.05
16:23:41|38907.76
16:23:42|38907.76
16:23:43|38907.76
16:23:44|38907.76
16:23:46|38910.55
16:23:47|38914.77
16:23:47|38914.77
16:23:48|38914.77
16:23:49|38917.99
16:23:51|38917.99
16:23:52|38917.99
16:23:53|38920.38
16:23:54|38920.38
16:23:55|38920.37
16:23:55|38920.38
16:23:57|38920.38
16:23:57|38920.38
16:23:58|38925.51
16:24:00|38930.73
16:24:01|38930.73
16:24:02|38930.73
16:24:03|38930.73
16:24:03|38930.73
16:24:05|38930.73
16:24:05|38930.74
16:24:07|38932.31
16:24:08|38930.82
16:24:09|38930.59
16:24:09|38929.43
16:24:11|38929.43
16:24:12|38929.43
16:24:13|38927.94
16:24:14|38927.94
16:24:15|38927.94
16:24:16|38927.94
16:24:17|38927.91
16:24:18|38927.91
16:24:20|38926.42
16:24:20|38926.42
16:24:21|38927.45
16:24:22|38927.45
16:24:23|38932.32
16:24:24|38932.32
16:24:25|38932.32
16:24:26|38932.32
16:24:28|38932.32
16:24:28|38932.32
16:24:30|38933.32
16:24:31|38932.32
16:24:32|38932.32
16:24:33|38932.31
16:24:34|38932.31
16:24:35|38932.31
16:24:36|38932.31
16:24:37|38932.31
16:24:39|38932.31
16:24:40|38932.31
16:24:41|38932.31
16:24:41|38932.31
16:24:43|38932.32
16:24:43|38932.32
16:24:45|38936.19
16:24:46|38937.24
16:24:47|38937.24
16:24:48|38937.24
16:24:49|38945.39
16:24:50|38945.39
16:24:51|38945.39
16:24:52|38945.39
16:24:53|38945.39
16:24:54|38947.88
16:24:55|38948.9
16:24:56|38948.9
16:24:57|38948.9
16:24:58|38948.9
16:24:59|38948.9
16:25:00|38947.34
16:25:01|38945.25
16:25:02|38945.24
16:25:03|38945.24
16:25:04|38945.24
16:25:05|38945.25
16:25:07|38940.96
16:25:07|38939.95
16:25:09|38939.95
16:25:10|38939.96
16:25:11|38939.96
16:25:12|38939.96
16:25:13|38939.96
16:25:13|38939.96
16:25:15|38939.58
16:25:16|38939.58
16:25:16|38939.58
16:25:18|38939.58
16:25:18|38939.58
16:25:20|38939.57
16:25:21|38939.57
16:25:22|38939.58
16:25:23|38939.57
16:25:23|38939.58
16:25:25|38939.58
16:25:25|38939.58
16:25:27|38939.58
16:25:28|38939.57
16:25:29|38939.57
16:25:31|38939.57
16:25:32|38939.58
16:25:33|38939.58
16:25:35|38939.58
16:25:36|38939.58
16:25:37|38939.58
16:25:38|38939.59
16:25:39|38939.59
16:25:39|38939.59
16:25:41|38939.59
16:25:42|38939.59
16:25:43|38939.59
16:25:44|38939.6
16:25:45|38939.6
16:25:46|38939.6
16:25:47|38939.6
16:25:48|38939.6
16:25:49|38940.6
16:25:50|38941.23
16:25:51|38941.23
16:25:52|38941.23
16:25:53|38941.23
16:25:54|38941.23
16:25:55|38944.22
16:25:56|38944.22
16:25:57|38944.22
16:25:58|38944.22
16:25:59|38944.23
16:26:00|38944.23
16:26:01|38944.23
16:26:02|38944.23
16:26:03|38944.22
16:26:04|38944.23
16:26:05|38944.23
16:26:06|38944.92
16:26:07|38944.92
16:26:08|38944.92
16:26:09|38944.91
16:26:10|38944.91
16:26:11|38944.92
16:26:12|38945.
16:26:13|38945.
16:26:14|38945.
16:26:15|38949.98
16:26:16|38949.98
16:26:17|38949.98
16:26:18|38949.98
16:26:19|38949.98
16:26:20|38949.98
16:26:21|38949.98
16:26:22|38949.99
16:26:23|38949.99
16:26:25|38948.49
16:26:26|38948.49
16:26:26|38939.59
16:26:28|38936.91
16:26:28|38931.42
16:26:30|38929.8
16:26:31|38929.79
16:26:33|38929.79
16:26:34|38929.79
16:26:35|38929.79
16:26:35|38920.45
16:26:36|38920.45
16:26:37|38920.45
16:26:38|38920.45
16:26:39|38920.45
16:26:40|38920.45
16:26:42|38920.45
16:26:43|38920.45
16:26:44|38920.45
16:26:44|38920.45
16:26:45|38920.45
16:26:47|38921.97
16:26:48|38919.19
16:26:49|38919.
16:26:50|38914.77
16:26:50|38914.77
16:26:52|38914.78
16:26:53|38914.77
16:26:54|38914.77
16:26:55|38914.77
16:26:56|38914.78
16:26:57|38914.78
16:26:58|38914.78
16:26:59|38914.78
16:26:59|38914.77
16:27:00|38914.78
16:27:02|38914.78
16:27:03|38914.77
16:27:03|38914.77
16:27:05|38914.78
16:27:06|38914.78
16:27:07|38914.78
16:27:07|38914.78
16:27:09|38914.78
16:27:10|38914.78
16:27:11|38914.77
16:27:12|38914.78
16:27:13|38914.8
16:27:14|38924.37
16:27:15|38924.37
16:27:16|38924.97
16:27:17|38926.21
16:27:18|38925.24
16:27:18|38925.24
16:27:20|38925.24
16:27:21|38925.24
16:27:22|38925.24
16:27:23|38925.24
16:27:23|38925.24
16:27:25|38925.24
16:27:26|38925.24
16:27:27|38925.24
16:27:28|38925.24
16:27:29|38925.23
16:27:30|38925.23
16:27:32|38925.23
16:27:33|38923.96
16:27:34|38923.96
16:27:35|38923.96
16:27:37|38933.22
16:27:37|38933.22
16:27:38|38933.22
16:27:39|38933.21
16:27:40|38936.73
16:27:41|38936.73
16:27:42|38944.44
16:27:43|38948.6
16:27:44|38949.99
16:27:45|38949.99
16:27:46|38949.99
16:27:47|38949.99
16:27:49|38949.99
16:27:50|38949.99
16:27:51|38949.99
16:27:52|38949.99
16:27:53|38949.99
16:27:53|38949.99
16:27:55|38949.99
16:27:56|38949.99
16:27:56|38949.99
16:27:58|38949.99
16:27:59|38949.98
16:27:59|38949.98
16:28:01|38949.99
16:28:02|38949.99
16:28:02|38949.99
16:28:04|38949.83
16:28:05|38949.83
16:28:06|38949.83
16:28:07|38949.84
16:28:07|38949.84
16:28:09|38949.84
16:28:10|38949.84
16:28:11|38949.84
16:28:11|38948.92
16:28:13|38948.92
16:28:14|38948.92
16:28:15|38948.91
16:28:16|38948.91
16:28:17|38948.91
16:28:18|38948.92
16:28:19|38948.92
16:28:20|38948.92
16:28:20|38948.92
16:28:21|38948.92
16:28:23|38948.91
16:28:24|38948.91
16:28:25|38948.92
16:28:25|38948.92
16:28:27|38948.92
16:28:28|38948.99
16:28:28|38949.06
16:28:29|38948.9
16:28:31|38948.9
16:28:32|38946.73
16:28:34|38946.73
16:28:35|38946.72
16:28:35|38943.94
16:28:37|38943.94
16:28:38|38940.93
16:28:40|38940.93
16:28:40|38940.93
16:28:42|38940.94
16:28:43|38940.94
16:28:44|38940.94
16:28:45|38940.94
16:28:46|38940.94
16:28:46|38940.94
16:28:48|38940.93
16:28:49|38940.93
16:28:50|38940.94
16:28:50|38940.94
16:28:51|38940.94
16:28:53|38940.94
16:28:54|38940.93
16:28:55|38940.93
16:28:56|38940.93
16:28:57|38940.93
16:28:58|38940.94
16:28:59|38940.93
16:28:59|38940.93
16:29:01|38940.93
16:29:02|38940.93
16:29:03|38940.94
16:29:04|38940.94
16:29:04|38941.08
16:29:06|38941.08
16:29:08|38941.08
16:29:08|38941.08
16:29:09|38941.08
16:29:10|38941.08
16:29:11|38941.08
16:29:13|38941.08
16:29:13|38941.1
16:29:14|38941.1
16:29:16|38941.1
16:29:17|38941.1
16:29:17|38941.11
16:29:19|38941.11
16:29:19|38940.5
16:29:21|38940.51
16:29:22|38940.5
16:29:23|38946.71
16:29:23|38946.71
16:29:24|38948.92
16:29:25|38948.92
16:29:26|38949.93
16:29:28|38949.9
16:29:29|38949.9
16:29:29|38949.9
16:29:30|38949.9
16:29:31|38949.9
16:29:33|38949.9
16:29:35|38949.9
16:29:36|38949.9
16:29:37|38949.9
16:29:37|38943.39
16:29:39|38943.39
16:29:40|38940.36
16:29:41|38940.37
16:29:42|38940.37
16:29:43|38940.52
16:29:44|38940.52
16:29:45|38940.52
16:29:46|38944.7
16:29:47|38944.7
16:29:49|38942.39
16:29:49|38942.39
16:29:50|38942.39
16:29:51|38942.39
16:29:52|38942.39
16:29:53|38942.39
16:29:54|38942.39
16:29:55|38942.39
16:29:56|38942.39
16:29:57|38942.4
16:29:58|38942.4
16:29:59|38942.4
16:30:00|38942.4
16:30:01|38942.4
16:30:02|38943.95
16:30:04|38943.95
16:30:04|38938.44
16:30:05|38933.21
16:30:06|38929.42
16:30:07|38925.11
16:30:08|38925.1
16:30:09|38921.27
16:30:10|38919.39
16:30:11|38919.19
16:30:13|38920.88
16:30:14|38923.87
16:30:15|38925.03
16:30:16|38921.57
16:30:16|38917.
16:30:18|38916.99
16:30:18|38917.
16:30:20|38928.08
16:30:21|38928.08
16:30:22|38928.07
16:30:23|38928.07
16:30:24|38926.12
16:30:25|38922.24
16:30:26|38922.24
16:30:27|38922.24
16:30:28|38923.11
16:30:29|38927.79
16:30:30|38927.79
16:30:31|38922.83
16:30:32|38919.57
16:30:33|38919.57
16:30:35|38919.57
16:30:35|38920.92
16:30:36|38922.16
16:30:38|38922.17
16:30:39|38928.35
16:30:40|38935.44
16:30:42|38935.44
16:30:43|38928.45
16:30:44|38921.48
16:30:44|38921.48
16:30:45|38921.47
16:30:47|38921.47
16:30:48|38921.77
16:30:49|38921.77
16:30:50|38926.94
16:30:50|38926.94
16:30:51|38926.95
16:30:53|38926.95
16:30:54|38928.44
16:30:55|38925.65
16:30:56|38925.64
16:30:57|38925.64
16:30:58|38925.64
16:30:59|38925.64
16:31:00|38925.65
16:31:01|38925.65
16:31:02|38925.65
16:31:03|38925.65
16:31:04|38926.68
16:31:05|38926.68
16:31:06|38926.68
16:31:07|38926.68
16:31:08|38926.68
16:31:09|38926.68
16:31:10|38926.68
16:31:11|38926.68
16:31:12|38926.68
16:31:13|38926.69
16:31:14|38926.69
16:31:15|38926.69
16:31:16|38926.68
16:31:17|38926.68
16:31:18|38926.68
16:31:19|38926.68
16:31:20|38926.68
16:31:21|38926.4
16:31:22|38926.41
16:31:23|38926.4
16:31:24|38926.4
16:31:25|38926.41
16:31:26|38926.41
16:31:27|38926.41
16:31:28|38926.4
16:31:29|38926.4
16:31:30|38926.4
16:31:31|38926.4
16:31:32|38926.4
16:31:33|38926.4
16:31:34|38925.45
16:31:36|38925.04
16:31:37|38925.04
16:31:38|38925.
16:31:39|38924.52
16:31:40|38924.52
16:31:42|38926.03
16:31:42|38926.03
16:31:44|38926.03
16:31:44|38926.03
16:31:46|38926.03
16:31:46|38926.02
16:31:48|38925.22
16:31:49|38925.22
16:31:50|38925.21
16:31:51|38925.22
16:31:52|38925.21
16:31:54|38925.21
16:31:54|38925.21
16:31:55|38925.21
16:31:56|38925.22
16:31:57|38925.22
16:31:59|38925.22
16:32:00|38925.22
16:32:01|38925.21
16:32:02|38925.22
16:32:03|38925.22
16:32:04|38925.22
16:32:05|38925.21
16:32:06|38925.21
16:32:07|38925.21
16:32:08|38925.21
16:32:09|38925.22
16:32:10|38925.22
16:32:11|38938.36
16:32:12|38944.31
16:32:13|38945.15
16:32:14|38947.4
16:32:15|38947.4
16:32:16|38947.41
16:32:17|38949.5
16:32:18|38949.5
16:32:19|38949.5
16:32:20|38949.49
16:32:21|38949.49
16:32:22|38949.49
16:32:23|38949.49
16:32:24|38949.49
16:32:25|38949.49
16:32:26|38949.5
16:32:27|38949.5
16:32:28|38949.5
16:32:29|38949.5
16:32:30|38949.5
16:32:31|38949.5
16:32:32|38949.5
16:32:33|38949.49
16:32:34|38949.5
16:32:35|38949.5
16:32:36|38949.5
16:32:38|38949.49
16:32:39|38949.49
16:32:40|38949.49
16:32:41|38949.5
16:32:41|38949.49
16:32:43|38949.49
16:32:44|38949.5
16:32:45|38949.5
16:32:46|38949.5
16:32:47|38949.5
16:32:48|38949.5
16:32:49|38949.5
16:32:50|38949.5
16:32:51|38949.49
16:32:52|38949.5
16:32:53|38949.5
16:32:54|38949.5
16:32:55|38949.1
16:32:56|38946.04
16:32:57|38946.04
16:32:58|38946.04
16:32:59|38946.04
16:33:00|38946.04
16:33:01|38946.04
16:33:02|38946.04
16:33:03|38946.04
16:33:04|38946.04
16:33:05|38946.03
16:33:06|38946.04
16:33:07|38949.46
16:33:08|38949.46
16:33:09|38949.46
16:33:10|38949.46
16:33:11|38949.46
16:33:12|38949.45
16:33:13|38947.66
16:33:15|38947.66
16:33:15|38949.45
16:33:16|38949.45
16:33:18|38949.45
16:33:19|38949.45
16:33:19|38949.45
16:33:21|38949.49
16:33:22|38949.45
16:33:23|38949.45
16:33:24|38949.45
16:33:24|38946.83
16:33:25|38946.83
16:33:27|38946.83
16:33:27|38947.36
16:33:28|38947.36
16:33:30|38947.36
16:33:31|38947.36
16:33:32|38947.35
16:33:32|38947.36
16:33:33|38947.36
16:33:35|38948.84
16:33:36|38947.42
16:33:37|38947.42
16:33:39|38948.84
16:33:39|38948.84
16:33:41|38948.83
16:33:42|38948.84
16:33:43|38948.84
16:33:44|38948.84
16:33:45|38948.84
16:33:46|38948.84
16:33:48|38948.84
16:33:48|38948.84
16:33:50|38948.84
16:33:50|38948.84
16:33:52|38948.84
16:33:53|38948.84
16:33:54|38946.84
16:33:55|38946.84
16:33:56|38946.84
16:33:58|38944.15
16:33:58|38944.15
16:34:00|38944.15
16:34:00|38944.15
16:34:01|38944.15
16:34:02|38944.16
16:34:03|38944.16
16:34:05|38944.16
16:34:06|38944.16
16:34:06|38944.16
16:34:08|38948.81
16:34:09|38948.82
16:34:10|38948.81
16:34:10|38948.81
16:34:12|38948.27
16:34:13|38944.36
16:34:14|38944.35
16:34:15|38938.66
16:34:16|38936.59
16:34:17|38936.59
16:34:18|38936.59
16:34:19|38936.58
16:34:20|38936.58
16:34:21|38936.74
16:34:22|38936.74
16:34:23|38938.66
16:34:24|38938.18
16:34:25|38938.18
16:34:26|38938.18
16:34:27|38937.35
16:34:28|38937.35
16:34:29|38937.35
16:34:30|38937.35
16:34:31|38937.34
16:34:32|38937.34
16:34:33|38937.34
16:34:34|38937.34
16:34:35|38937.34
16:34:37|38937.7
16:34:38|38937.7
16:34:38|38937.67
16:34:40|38937.67
16:34:41|38937.67
16:34:43|38937.66
16:34:44|38937.66
16:34:44|38937.66
16:34:45|38937.66
16:34:47|38937.62
16:34:48|38937.62
16:34:49|38937.62
16:34:50|38937.62
16:34:51|38937.62
16:34:52|38935.19
16:34:53|38935.19
16:34:54|38935.22
16:34:55|38937.33
16:34:56|38937.33
16:34:57|38935.67
16:34:57|38935.67
16:34:59|38935.67
16:35:00|38935.67
16:35:00|38935.67
16:35:02|38935.66
16:35:03|38935.67
16:35:04|38940.23
16:35:05|38940.23
16:35:06|38940.23
16:35:06|38942.83
16:35:08|38942.84
16:35:09|38944.34
16:35:10|38944.9
16:35:11|38944.89
16:35:12|38944.89
16:35:13|38944.89
16:35:14|38944.9
16:35:14|38944.9
16:35:16|38944.89
16:35:17|38944.89
16:35:17|38944.89
16:35:19|38944.89
16:35:20|38944.89
16:35:21|38949.5
16:35:22|38949.5
16:35:22|38949.9
16:35:24|38950.
16:35:25|38950.
16:35:26|38949.99
16:35:27|38949.99
16:35:28|38950.
16:35:29|38950.
16:35:30|38950.
16:35:31|38949.99
16:35:32|38950.
16:35:33|38950.
16:35:34|38949.99
16:35:35|38949.99
16:35:36|38950.
16:35:37|38949.99
16:35:39|38949.99
16:35:39|38950.
16:35:41|38950.
16:35:42|38949.99
16:35:44|38950.
16:35:45|38949.99
16:35:45|38949.99
16:35:47|38949.46
16:35:47|38949.
16:35:49|38949.
16:35:50|38949.
16:35:51|38948.99
16:35:52|38949.
16:35:53|38948.99
16:35:54|38949.35
16:35:55|38949.35
16:35:56|38949.34
16:35:57|38949.34
16:35:58|38949.34
16:35:59|38949.34
16:36:01|38947.5
16:36:01|38947.5
16:36:03|38947.5
16:36:03|38948.
16:36:05|38948.
16:36:05|38949.
16:36:06|38949.
16:36:08|38949.
16:36:09|38948.99
16:36:09|38948.99
16:36:11|38949.
16:36:11|38949.
16:36:13|38949.
16:36:13|38949.
16:36:14|38948.98
16:36:16|38948.98
16:36:17|38948.98
16:36:18|38948.98
16:36:19|38948.98
16:36:19|38948.98
16:36:20|38949.36
16:36:22|38950.
16:36:23|38950.
16:36:24|38950.
16:36:24|38950.
16:36:25|38960.
16:36:26|38960.
16:36:27|38960.
16:36:29|38959.99
16:36:29|38959.99
16:36:30|38959.99
16:36:32|38959.31
16:36:33|38959.31
16:36:33|38952.23
16:36:34|38952.23
16:36:36|38952.23
16:36:37|38952.23
16:36:38|38953.7
16:36:39|38953.71
16:36:41|38958.08
16:36:42|38958.08
16:36:42|38959.3
16:36:44|38959.3
16:36:45|38959.3
16:36:46|38959.3
16:36:47|38959.31
16:36:48|38960.67
16:36:50|38960.67
16:36:51|38960.67
16:36:52|38960.67
16:36:53|38960.61
16:36:54|38959.31
16:36:55|38959.31
16:36:56|38959.31
16:36:57|38959.31
16:36:58|38959.31
16:36:59|38959.31
16:37:00|38959.31
16:37:01|38959.31
16:37:02|38959.31
16:37:03|38956.73
16:37:04|38959.28
16:37:05|38959.28
16:37:06|38959.28
16:37:07|38959.28
16:37:08|38959.29
16:37:09|38953.51
16:37:10|38953.51
16:37:11|38953.51
16:37:12|38953.51
16:37:13|38953.5
16:37:14|38953.5
16:37:15|38953.66
16:37:16|38953.66
16:37:17|38956.67
16:37:18|38956.67
16:37:19|38956.67
16:37:20|38956.67
16:37:21|38956.67
16:37:22|38956.67
16:37:23|38956.67
16:37:25|38956.66
16:37:25|38956.66
16:37:26|38959.3
16:37:27|38959.3
16:37:28|38959.29
16:37:29|38957.33
16:37:30|38957.33
16:37:31|38957.33
16:37:32|38956.67
16:37:33|38956.67
16:37:34|38956.67
16:37:35|38956.67
16:37:36|38956.67
16:37:37|38954.58
16:37:38|38953.66
16:37:39|38954.58
16:37:40|38954.58
16:37:42|38954.58
16:37:43|38954.58
16:37:44|38953.5
16:37:45|38953.5
16:37:46|38953.5
16:37:47|38948.99
16:37:48|38948.99
16:37:49|38948.99
16:37:50|38948.99
16:37:51|38948.99
16:37:53|38948.99
16:37:53|38948.99
16:37:55|38948.84
16:37:55|38948.84
16:37:56|38947.01
16:37:57|38947.01
16:37:59|38947.54
16:37:59|38947.54
16:38:00|38947.54
16:38:02|38947.54
16:38:02|38947.54
16:38:03|38944.16
16:38:04|38944.16
16:38:05|38944.16
16:38:07|38944.16
16:38:07|38945.65
16:38:09|38945.65
16:38:10|38945.65
16:38:11|38946.29
16:38:12|38947.52
16:38:13|38947.52
16:38:13|38947.53
16:38:14|38947.53
16:38:16|38947.53
16:38:17|38947.53
16:38:17|38947.53
16:38:19|38947.52
16:38:20|38947.52
16:38:21|38947.55
16:38:21|38947.55
16:38:23|38948.52
16:38:24|38948.53
16:38:25|38948.53
16:38:25|38948.99
16:38:27|38950.02
16:38:27|38948.99
16:38:29|38948.98
16:38:30|38948.98
16:38:31|38946.53
16:38:32|38946.53
16:38:33|38946.53
16:38:33|38946.53
16:38:35|38946.53
16:38:36|38946.53
16:38:37|38946.53
16:38:37|38946.53
16:38:39|38946.53
16:38:40|38946.53
16:38:41|38946.53
16:38:42|38948.01
16:38:44|38948.01
16:38:45|38948.02
16:38:46|38948.02
16:38:46|38948.02
16:38:48|38948.02
16:38:49|38948.01
16:38:50|38948.01
16:38:51|38948.01
16:38:52|38946.5
16:38:53|38946.5
16:38:54|38946.5
16:38:55|38946.5
16:38:56|38946.5
16:38:58|38946.5
16:38:58|38946.5
16:39:00|38946.5
16:39:01|38946.5
16:39:02|38946.5
16:39:03|38946.5
16:39:04|38946.5
16:39:05|38948.02
16:39:06|38949.
16:39:07|38950.
16:39:08|38951.5
16:39:09|38951.51
16:39:10|38951.51
16:39:11|38951.51
16:39:12|38951.51
16:39:13|38951.51
16:39:14|38951.51
16:39:15|38951.51
16:39:16|38951.51
16:39:17|38951.51
16:39:18|38955.47
16:39:19|38955.47
16:39:20|38955.49
16:39:21|38955.49
16:39:22|38955.49
16:39:24|38955.54
16:39:24|38955.54
16:39:26|38955.58
16:39:26|38955.58
16:39:27|38957.54
16:39:29|38959.26
16:39:29|38957.94
16:39:31|38957.39
16:39:31|38957.39
16:39:33|38957.39
16:39:34|38957.39
16:39:35|38957.39
16:39:36|38957.38
16:39:37|38957.38
16:39:38|38957.39
16:39:39|38957.39
16:39:40|38959.27
16:39:41|38959.27
16:39:42|38959.26
16:39:43|38959.94
16:39:45|38959.93
16:39:46|38959.94
16:39:47|38961.66
16:39:48|38961.65
16:39:49|38961.65
16:39:50|38961.65
16:39:51|38961.65
16:39:53|38961.66
16:39:53|38961.21
16:39:54|38961.21
16:39:55|38961.21
16:39:56|38961.21
16:39:57|38961.21
16:39:58|38961.2
16:39:59|38961.21
16:40:01|38961.21
16:40:01|38961.21
16:40:02|38961.21
16:40:04|38961.2
16:40:05|38963.96
16:40:05|38964.28
16:40:06|38964.28
16:40:07|38965.4
16:40:09|38965.41
16:40:09|38965.4
16:40:10|38965.4
16:40:12|38965.4
16:40:12|38965.41
16:40:13|38965.41
16:40:14|38965.4
16:40:15|38965.41
16:40:17|38965.41
16:40:18|38962.86
16:40:19|38962.86
16:40:20|38964.03
16:40:21|38964.03
16:40:22|38964.04
16:40:23|38964.04
16:40:24|38964.04
16:40:25|38964.04
16:40:26|38965.56
16:40:27|38965.56
16:40:28|38969.
16:40:28|38968.99
16:40:29|38970.
16:40:31|38968.5
16:40:32|38968.49
16:40:33|38968.5
16:40:34|38968.49
16:40:35|38968.49
16:40:36|38968.49
16:40:37|38968.49
16:40:38|38968.49
16:40:39|38968.46
16:40:40|38968.46
16:40:41|38968.46
16:40:42|38968.46
16:40:43|38968.46
16:40:45|38968.46
16:40:46|38967.42
16:40:47|38967.42
16:40:48|38966.15
16:40:50|38965.9
16:40:50|38965.9
16:40:51|38965.9
16:40:52|38965.91
16:40:53|38965.91
16:40:54|38961.04
16:40:55|38959.79
16:40:56|38959.79
16:40:57|38959.79
16:40:59|38959.8
16:40:59|38959.79
16:41:00|38959.79
16:41:02|38959.79
16:41:02|38959.79
16:41:03|38959.8
16:41:04|38959.79
16:41:05|38956.79
16:41:06|38955.54
16:41:07|38955.54
16:41:08|38955.39
16:41:09|38955.39
16:41:10|38955.39
16:41:11|38954.82
16:41:12|38954.82
16:41:13|38954.81
16:41:14|38951.49
16:41:15|38951.48
16:41:16|38951.48
16:41:17|38951.48
16:41:18|38951.47
16:41:19|38951.49
16:41:20|38953.49
16:41:21|38953.49
16:41:22|38953.49
16:41:23|38952.06
16:41:24|38952.06
16:41:25|38952.07
16:41:26|38952.06
16:41:28|38952.06
16:41:28|38952.06
16:41:29|38952.07
16:41:30|38952.07
16:41:32|38952.07
16:41:32|38952.07
16:41:33|38948.12
16:41:35|38951.1
16:41:35|38951.09
16:41:36|38951.09
16:41:37|38951.1
16:41:38|38951.1
16:41:39|38951.1
16:41:40|38951.31
16:41:41|38951.31
16:41:43|38951.31
16:41:44|38951.31
16:41:45|38951.31
16:41:46|38951.31
16:41:47|38951.86
16:41:48|38951.86
16:41:50|38951.85
16:41:50|38951.85
16:41:51|38952.21
16:41:52|38956.51
16:41:53|38956.51
16:41:54|38956.51
16:41:55|38956.51
16:41:56|38956.51
16:41:58|38956.51
16:41:58|38954.59
16:42:00|38954.59
16:42:01|38954.59
16:42:02|38954.59
16:42:02|38954.6
16:42:04|38954.6
16:42:04|38954.59
16:42:05|38954.6
16:42:07|38954.6
16:42:08|38954.6
16:42:09|38956.51
16:42:10|38956.51
16:42:11|38956.51
16:42:12|38956.51
16:42:13|38956.51
16:42:14|38956.51
16:42:15|38956.5
16:42:16|38956.5
16:42:17|38956.5
16:42:18|38956.5
16:42:19|38956.51
16:42:20|38956.51
16:42:21|38956.51
16:42:22|38956.51
16:42:23|38956.51
16:42:24|38956.5
16:42:25|38956.51
16:42:26|38956.51
16:42:28|38952.49
16:42:28|38952.49
16:42:29|38952.49
16:42:30|38952.49
16:42:31|38952.49
16:42:32|38952.49
16:42:33|38952.49
16:42:34|38952.49
16:42:35|38952.49
16:42:36|38952.48
16:42:37|38952.48
16:42:38|38952.48
16:42:39|38952.49
16:42:40|38952.49
16:42:41|38952.88
16:42:43|38956.5
16:42:44|38956.5
16:42:44|38956.5
16:42:46|38956.5
16:42:47|38956.5
16:42:48|38956.5
16:42:49|38956.5
16:42:50|38956.49
16:42:52|38955.64
16:42:52|38955.64
16:42:53|38955.64
16:42:54|38955.64
16:42:55|38955.64
16:42:56|38955.64
16:42:57|38955.64
16:42:58|38955.64
16:42:59|38955.66
16:43:01|38955.66
16:43:02|38955.66
16:43:02|38955.66
16:43:04|38955.66
16:43:05|38955.65
16:43:05|38959.97
16:43:06|38959.97
16:43:07|38959.97
16:43:08|38959.97
16:43:10|38959.93
16:43:10|38959.93
16:43:12|38959.93
16:43:13|38959.93
16:43:14|38959.93
16:43:15|38959.93
16:43:16|38959.93
16:43:17|38959.93
16:43:18|38959.93
16:43:19|38959.93
16:43:20|38959.93
16:43:21|38959.93
16:43:22|38959.93
16:43:23|38959.93
16:43:24|38959.92
16:43:25|38959.92
16:43:26|38959.92
16:43:27|38959.93
16:43:28|38959.93
16:43:29|38959.93
16:43:30|38959.93
16:43:31|38959.93
16:43:32|38959.93
16:43:33|38959.93
16:43:34|38959.93
16:43:35|38959.92
16:43:36|38953.88
16:43:37|38953.88
16:43:38|38953.88
16:43:39|38953.87
16:43:40|38953.87
16:43:41|38953.87
16:43:42|38953.87
16:43:44|38952.38
16:43:44|38952.37
16:43:46|38952.37
16:43:47|38952.38
16:43:48|38952.38
16:43:50|38952.38
16:43:51|38946.87
16:43:52|38946.87
16:43:54|38946.72
16:43:54|38946.71
16:43:55|38946.71
16:43:56|38946.71
16:43:57|38946.71
16:43:58|38946.56
16:43:59|38946.56
16:44:01|38943.97
16:44:01|38943.97
16:44:03|38943.42
16:44:04|38943.42
16:44:05|38943.42
16:44:06|38943.42
16:44:07|38941.92
16:44:08|38941.92
16:44:08|38941.93
16:44:09|38941.92
16:44:11|38946.71
16:44:12|38946.71
16:44:13|38936.55
16:44:14|38929.75
16:44:15|38929.75
16:44:16|38929.
16:44:17|38929.
16:44:18|38928.47
16:44:19|38927.18
16:44:20|38927.19
16:44:21|38933.02
16:44:22|38936.54
16:44:23|38936.54
16:44:24|38938.44
16:44:25|38951.75
16:44:25|38951.75
16:44:27|38951.75
16:44:27|38951.75
16:44:29|38951.76
16:44:30|38952.38
16:44:31|38952.38
16:44:32|38952.38
16:44:33|38952.39
16:44:34|38952.39
16:44:35|38952.39
16:44:36|38952.4
16:44:37|38952.4
16:44:38|38952.39
16:44:39|38952.39
16:44:40|38952.4
16:44:41|38952.39
16:44:42|38952.4
16:44:43|38952.4
16:44:44|38951.61
16:44:45|38951.61
16:44:46|38951.61
16:44:47|38951.61
16:44:49|38951.6
16:44:50|38951.6
16:44:51|38953.33
16:44:52|38953.33
16:44:53|38953.34
16:44:54|38953.34
16:44:55|38953.33
16:44:57|38953.33
16:44:58|38953.33
16:44:59|38953.33
16:44:59|38953.33
16:45:01|38953.33
16:45:02|38953.33
16:45:03|38953.33
16:45:05|38953.34
16:45:05|38958.94
16:45:06|38958.94
16:45:07|38958.93
16:45:08|38958.93
16:45:09|38958.93
16:45:10|38958.93
16:45:11|38953.33
16:45:12|38953.33
16:45:13|38953.33
16:45:14|38949.83
16:45:15|38949.83
16:45:16|38949.83
16:45:17|38949.83
16:45:18|38949.83
16:45:20|38949.83
16:45:20|38949.83
16:45:21|38949.83
16:45:22|38949.83
16:45:24|38949.82
16:45:24|38949.82
16:45:26|38949.83
16:45:27|38949.82
16:45:27|38949.82
16:45:29|38949.82
16:45:29|38949.83
16:45:30|38949.83
16:45:31|38949.83
16:45:32|38951.37
16:45:33|38951.37
16:45:34|38951.36
16:45:35|38951.36
16:45:37|38951.36
16:45:38|38950.03
16:45:39|38950.04
16:45:39|38950.04
16:45:40|38950.04
16:45:41|38950.04
16:45:42|38950.04
16:45:43|38950.04
16:45:44|38950.04
16:45:45|38950.04
16:45:47|38950.03
16:45:47|38950.03
16:45:49|38950.04
16:45:51|38958.41
16:45:52|38958.41
16:45:53|38959.96
16:45:54|38959.97
16:45:55|38959.97
16:45:55|38959.97
16:45:57|38959.97
16:45:57|38964.54
16:45:59|38964.54
16:46:00|38963.32
16:46:01|38963.32
16:46:02|38963.31
16:46:03|38963.31
16:46:04|38963.31
16:46:05|38963.31
16:46:06|38963.31
16:46:07|38963.32
16:46:08|38964.55
16:46:09|38964.55
16:46:10|38966.05
16:46:11|38968.49
16:46:12|38970.
16:46:13|38970.
16:46:14|38970.
16:46:15|38970.
16:46:16|38971.02
16:46:18|38971.03
16:46:18|38971.2
16:46:19|38971.2
16:46:20|38971.2
16:46:21|38971.19
16:46:22|38971.19
16:46:23|38971.19
16:46:24|38971.19
16:46:25|38971.19
16:46:26|38971.19
16:46:27|38971.19
16:46:29|38970.01
16:46:30|38970.01
16:46:30|38970.
16:46:32|38970.
16:46:32|38970.
16:46:34|38970.
16:46:34|38970.
16:46:36|38970.
16:46:37|38970.
16:46:37|38970.
16:46:38|38970.01
16:46:40|38970.
16:46:41|38970.
16:46:42|38970.
16:46:43|38969.61
16:46:44|38969.61
16:46:45|38969.62
16:46:46|38969.62
16:46:47|38969.61
16:46:48|38969.61
16:46:49|38969.61
16:46:50|38969.61
16:46:51|38969.61
16:46:53|38969.61
16:46:53|38966.84
16:46:55|38966.84
16:46:56|38966.84
16:46:56|38966.84
16:46:58|38963.84
16:46:59|38963.84
16:47:00|38963.84
16:47:00|38963.84
16:47:02|38963.84
16:47:03|38963.8
16:47:04|38963.8
16:47:05|38963.8
16:47:06|38963.8
16:47:07|38963.8
16:47:08|38963.81
16:47:09|38965.34
16:47:10|38965.34
16:47:11|38966.84
16:47:12|38966.84
16:47:13|38966.84
16:47:14|38966.84
16:47:15|38966.83
16:47:16|38966.84
16:47:17|38966.84
16:47:19|38966.85
16:47:19|38966.85
16:47:20|38966.85
16:47:21|38966.85
16:47:22|38966.85
16:47:24|38966.85
16:47:25|38966.85
16:47:25|38966.85
16:47:26|38966.85
16:47:28|38966.85
16:47:28|38966.85
16:47:29|38969.61
16:47:30|38969.08
16:47:32|38969.08
16:47:32|38966.84
16:47:34|38966.84
16:47:35|38966.84
16:47:35|38966.84
16:47:36|38961.83
16:47:38|38964.89
16:47:38|38964.89
16:47:39|38964.89
16:47:41|38965.35
16:47:42|38965.35
16:47:43|38965.35
16:47:44|38965.35
16:47:45|38965.35
16:47:46|38965.35
16:47:46|38965.35
16:47:47|38965.35
16:47:49|38969.1
16:47:50|38969.1
16:47:50|38969.1
16:47:51|38969.05
16:47:53|38969.05
16:47:53|38969.04
16:47:54|38969.04
16:47:56|38968.45
16:47:57|38968.45
16:47:58|38968.45
16:47:59|38968.45
16:48:00|38967.14
16:48:01|38967.14
16:48:02|38967.14
16:48:03|38967.14
16:48:05|38967.15
16:48:05|38967.14
16:48:06|38969.03
16:48:07|38969.04
16:48:08|38967.61
16:48:09|38967.61
16:48:10|38967.6
16:48:11|38967.6
16:48:12|38967.6
16:48:13|38967.81
16:48:14|38969.06
16:48:15|38969.06
16:48:16|38969.05
16:48:17|38969.09
16:48:18|38969.1
16:48:19|38969.1
16:48:21|38969.81
16:48:21|38969.81
16:48:22|38969.81
16:48:23|38969.81
16:48:25|38969.81
16:48:25|38969.81
16:48:26|38969.81
16:48:28|38969.81
16:48:29|38969.81
16:48:30|38969.83
16:48:31|38969.83
16:48:32|38969.83
16:48:33|38969.83
16:48:34|38969.83
16:48:35|38970.22
16:48:36|38970.25
16:48:37|38970.25
16:48:38|38970.25
16:48:39|38970.25
16:48:40|38969.87
16:48:41|38969.87
16:48:42|38969.87
16:48:43|38969.87
16:48:44|38969.86
16:48:45|38969.86
16:48:46|38969.86
16:48:47|38969.86
16:48:48|38969.86
16:48:49|38969.86
16:48:50|38969.87
16:48:51|38969.87
16:48:52|38969.87
16:48:53|38969.87
16:48:55|38969.87
16:48:56|38969.87
16:48:56|38969.87
16:48:58|38969.87
16:48:59|38969.87
16:49:00|38969.87
16:49:01|38969.87
16:49:02|38969.87
16:49:03|38969.87
16:49:04|38969.87
16:49:05|38969.87
16:49:06|38969.87
16:49:07|38971.92
16:49:08|38971.91
16:49:09|38971.91
16:49:10|38971.91
16:49:11|38971.91
16:49:12|38969.87
16:49:13|38969.87
16:49:14|38969.87
16:49:15|38969.87
16:49:16|38969.87
16:49:17|38969.87
16:49:18|38969.89
16:49:19|38969.89
16:49:20|38969.89
16:49:21|38969.89
16:49:23|38969.89
16:49:24|38966.84
16:49:25|38966.83
16:49:26|38966.84
16:49:27|38966.84
16:49:28|38966.84
16:49:29|38966.84
16:49:30|38966.84
16:49:31|38966.84
16:49:32|38966.84
16:49:33|38966.84
16:49:34|38966.84
16:49:35|38966.88
16:49:36|38977.67
16:49:37|38977.67
16:49:38|38977.67
16:49:39|38977.67
16:49:40|38978.2
16:49:41|38978.2
16:49:42|38978.21
16:49:43|38978.51
16:49:44|38980.
16:49:45|38977.52
16:49:46|38970.37
16:49:47|38967.43
16:49:48|38967.43
16:49:49|38967.43
16:49:50|38967.43
16:49:51|38967.44
16:49:52|38964.14
16:49:54|38962.3
16:49:54|38962.29
16:49:56|38962.29
16:49:56|38961.
16:49:58|38961.
16:49:59|38961.01
16:50:00|38961.87
16:50:01|38964.89
16:50:02|38964.89
16:50:03|38964.89
16:50:04|38962.97
16:50:06|38962.96
16:50:06|38962.96
16:50:07|38962.97
16:50:08|38962.97
16:50:09|38962.97
16:50:10|38962.96
16:50:11|38962.96
16:50:12|38962.96
16:50:13|38964.89
16:50:14|38964.89
16:50:15|38964.88
16:50:16|38964.88
16:50:17|38964.89
16:50:18|38964.89
16:50:19|38964.89
16:50:20|38964.88
16:50:21|38963.26
16:50:22|38963.26
16:50:23|38963.26
16:50:24|38963.26
16:50:25|38963.26
16:50:26|38963.26
16:50:27|38961.43
16:50:28|38961.43
16:50:29|38961.44
16:50:30|38961.44
16:50:32|38961.44
16:50:32|38961.44
16:50:33|38961.44
16:50:35|38963.26
16:50:35|38966.87
16:50:37|38966.88
16:50:37|38966.88
16:50:39|38966.88
16:50:40|38967.28
16:50:41|38967.43
16:50:42|38967.42
16:50:42|38967.43
16:50:44|38967.43
16:50:44|38967.43
16:50:46|38967.59
16:50:47|38968.53
16:50:48|38971.19
16:50:49|38971.19
16:50:50|38971.2
16:50:51|38971.2
16:50:51|38971.2
16:50:52|38971.2
16:50:54|38969.8
16:50:55|38969.8
16:50:56|38969.8
16:50:57|38969.8
16:50:58|38971.14
16:50:59|38971.14
16:51:00|38971.19
16:51:01|38979.99
16:51:03|38980.
16:51:04|38980.
16:51:05|38975.49
16:51:06|38975.49
16:51:08|38974.2
16:51:08|38969.79
16:51:10|38969.79
16:51:11|38969.79
16:51:12|38969.8
16:51:13|38969.79
16:51:14|38965.11
16:51:15|38965.11
16:51:16|38965.11
16:51:17|38965.92
16:51:17|38965.92
16:51:19|38965.92
16:51:20|38965.92
16:51:21|38965.92
16:51:22|38965.92
16:51:23|38965.92
16:51:24|38965.93
16:51:25|38965.93
16:51:26|38965.94
16:51:27|38965.94
16:51:28|38965.96
16:51:29|38969.95
16:51:30|38969.95
16:51:31|38969.95
16:51:32|38969.95
16:51:33|38969.95
16:51:34|38969.94
16:51:35|38969.94
16:51:36|38970.01
16:51:37|38960.
16:51:38|38959.85
16:51:39|38959.79
16:51:40|38958.4
16:51:41|38958.4
16:51:42|38956.67
16:51:43|38956.67
16:51:44|38956.67
16:51:45|38956.67
16:51:46|38956.67
16:51:47|38956.67
16:51:48|38956.67
16:51:49|38956.67
16:51:50|38958.19
16:51:51|38961.27
16:51:52|38961.27
16:51:53|38961.27
16:51:54|38961.27
16:51:56|38961.27
16:51:57|38961.27
16:51:58|38961.27
16:51:59|38961.27
16:52:00|38961.27
16:52:01|38961.27
16:52:02|38961.27
16:52:03|38961.24
16:52:04|38959.78
16:52:05|38959.78
16:52:06|38959.78
16:52:08|38959.77
16:52:08|38959.77
16:52:09|38959.77
16:52:11|38956.89
16:52:11|38953.74
16:52:13|38953.74
16:52:14|38953.74
16:52:15|38953.74
16:52:16|38953.74
16:52:17|38953.74
16:52:19|38953.73
16:52:19|38950.01
16:52:20|38948.31
16:52:21|38946.92
16:52:23|38946.92
16:52:23|38946.92
16:52:25|38946.92
16:52:26|38946.92
16:52:26|38946.92
16:52:27|38946.92
16:52:29|38946.92
16:52:30|38946.92
16:52:31|38946.92
16:52:31|38946.92
16:52:33|38946.91
16:52:34|38946.92
16:52:34|38946.92
16:52:36|38946.91
16:52:37|38946.91
16:52:38|38946.92
16:52:39|38946.92
16:52:40|38946.91
16:52:41|38946.88
16:52:41|38946.88
16:52:43|38946.88
16:52:43|38946.88
16:52:45|38946.88
16:52:46|38946.88
16:52:47|38946.91
16:52:48|38955.
16:52:49|38958.51
16:52:50|38958.51
16:52:51|38958.51
16:52:51|38958.51
16:52:53|38959.77
16:52:54|38959.77
16:52:55|38959.77
16:52:56|38959.77
16:52:57|38959.77
16:52:59|38959.77
16:52:59|38959.77
16:53:00|38959.77
16:53:02|38959.77
16:53:02|38959.77
16:53:04|38959.77
16:53:06|38959.73
16:53:07|38959.77
16:53:08|38959.77
16:53:09|38959.73
16:53:10|38959.73
16:53:11|38959.73
16:53:12|38959.73
16:53:13|38959.73
16:53:14|38959.73
16:53:15|38959.73
16:53:16|38959.73
16:53:17|38959.73
16:53:18|38959.73
16:53:19|38959.73
16:53:20|38959.73
16:53:21|38959.74
16:53:23|38959.73
16:53:23|38959.74
16:53:24|38959.73
16:53:25|38959.73
16:53:26|38953.93
16:53:27|38953.92
16:53:28|38953.91
16:53:29|38953.91
16:53:30|38953.91
16:53:31|38953.91
16:53:32|38953.93
16:53:33|38957.49
16:53:34|38959.26
16:53:35|38959.44
16:53:36|38959.44
16:53:37|38959.44
16:53:38|38959.44
16:53:39|38959.44
16:53:40|38959.45
16:53:41|38959.45
16:53:42|38959.44
16:53:43|38959.45
16:53:44|38959.45
16:53:45|38959.44
16:53:46|38959.44
16:53:47|38959.44
16:53:48|38959.44
16:53:49|38959.45
16:53:50|38959.45
16:53:51|38959.45
16:53:52|38959.45
16:53:53|38964.35
16:53:54|38964.35
16:53:55|38964.36
16:53:57|38964.36
16:53:58|38964.36
16:53:59|38968.47
16:54:00|38968.47
16:54:01|38968.48
16:54:02|38968.48
16:54:03|38968.48
16:54:05|38968.48
16:54:05|38968.47
16:54:06|38968.32
16:54:08|38966.39
16:54:08|38966.39
16:54:10|38966.09
16:54:11|38966.09
16:54:11|38966.09
16:54:13|38966.09
16:54:14|38966.09
16:54:15|38966.06
16:54:16|38961.14
16:54:17|38961.14
16:54:18|38961.13
16:54:19|38961.13
16:54:20|38961.13
16:54:21|38961.13
16:54:22|38961.13
16:54:23|38961.13
16:54:23|38961.11
16:54:25|38961.11
16:54:26|38961.11
16:54:26|38961.11
16:54:27|38961.11
16:54:29|38961.11
16:54:30|38961.11
16:54:31|38961.1
16:54:32|38961.1
16:54:33|38961.11
16:54:34|38961.11
16:54:35|38961.1
16:54:36|38961.1
16:54:37|38961.1
16:54:37|38961.11
16:54:39|38961.1
16:54:40|38961.1
16:54:40|38961.1
16:54:42|38961.11
16:54:43|38961.11
16:54:44|38961.11
16:54:45|38961.11
16:54:46|38961.11
16:54:46|38961.11
16:54:47|38961.11
16:54:48|38961.11
16:54:50|38961.11
16:54:51|38961.1
16:54:51|38961.1
16:54:53|38961.1
16:54:54|38961.11
16:54:55|38961.11
16:54:56|38959.45
16:54:56|38951.05
16:54:58|38951.05
16:55:00|38951.05
16:55:01|38951.05
16:55:02|38947.29
16:55:03|38947.29
16:55:04|38943.88
16:55:05|38940.01
16:55:06|38940.01
16:55:07|38940.
16:55:08|38940.
16:55:09|38940.
16:55:10|38940.
16:55:11|38940.
16:55:12|38937.75
16:55:13|38937.75
16:55:14|38937.74
16:55:15|38937.74
16:55:16|38937.74
16:55:17|38937.74
16:55:18|38937.75
16:55:19|38937.74
16:55:20|38937.74
16:55:21|38937.74
16:55:23|38940.16
16:55:23|38940.16
16:55:24|38940.16
16:55:26|38940.15
16:55:26|38940.16
16:55:27|38940.16
16:55:28|38940.15
16:55:29|38940.15
16:55:30|38940.16
16:55:31|38940.15
16:55:32|38940.15
16:55:34|38940.15
16:55:34|38940.15
16:55:35|38940.15
16:55:36|38940.15
16:55:37|38940.15
16:55:38|38940.15
16:55:39|38941.66
16:55:40|38941.66
16:55:41|38941.66
16:55:42|38941.65
16:55:43|38941.65
16:55:44|38941.65
16:55:45|38941.65
16:55:46|38941.65
16:55:47|38941.65
16:55:48|38941.66
16:55:49|38941.65
16:55:50|38941.65
16:55:51|38941.65
16:55:52|38941.66
16:55:54|38941.66
16:55:54|38941.66
16:55:55|38941.66
16:55:56|38941.66
16:55:57|38941.65
16:55:59|38941.65
16:56:00|38941.66
16:56:02|38941.65
16:56:03|38941.65
16:56:04|38941.65
16:56:05|38940.16
16:56:05|38940.16
16:56:06|38938.76
16:56:07|38938.76
16:56:09|38938.71
16:56:10|38938.71
16:56:11|38938.71
16:56:12|38938.71
16:56:13|38938.71
16:56:13|38938.71
16:56:15|38938.69
16:56:15|38938.67
16:56:17|38938.66
16:56:18|38938.66
16:56:19|38938.66
16:56:20|38938.66
16:56:21|38938.66
16:56:22|38938.66
16:56:23|38938.66
16:56:24|38938.66
16:56:26|38938.65
16:56:26|38938.65
16:56:27|38938.65
16:56:28|38938.65
16:56:30|38938.65
16:56:31|38938.66
16:56:31|38925.
16:56:33|38924.98
16:56:34|38924.98
16:56:35|38924.98
16:56:36|38924.98
16:56:36|38924.98
16:56:37|38924.98
16:56:38|38924.99
16:56:39|38924.98
16:56:40|38924.98
16:56:41|38919.14
16:56:42|38919.14
16:56:43|38919.14
16:56:45|38922.02
16:56:45|38922.02
16:56:46|38927.15
16:56:48|38927.15
16:56:48|38927.15
16:56:50|38927.15
16:56:51|38932.59
16:56:52|38932.59
16:56:52|38932.58
16:56:53|38932.58
16:56:55|38932.58
16:56:55|38932.58
16:56:57|38932.58
16:56:57|38932.58
16:56:59|38913.35
16:57:00|38912.96
16:57:01|38912.96
16:57:02|38912.96
16:57:03|38912.96
16:57:04|38912.96
16:57:06|38926.22
16:57:07|38938.15
16:57:07|38950.
16:57:09|38953.25
16:57:10|38953.24
16:57:11|38953.24
16:57:11|38954.3
16:57:13|38954.31
16:57:14|38954.3
16:57:15|38954.3
16:57:16|38954.16
16:57:17|38954.16
16:57:18|38954.16
16:57:19|38954.16
16:57:20|38954.16
16:57:21|38954.16
16:57:22|38954.16
16:57:23|38954.16
16:57:24|38954.69
16:57:25|38954.69
16:57:27|38955.58
16:57:28|38955.58
16:57:29|38955.57
16:57:30|38955.57
16:57:31|38955.57
16:57:32|38955.57
16:57:33|38955.57
16:57:33|38955.57
16:57:35|38955.57
16:57:36|38955.57
16:57:37|38955.58
16:57:38|38955.57
16:57:38|38955.57
16:57:40|38955.57
16:57:41|38955.57
16:57:42|38949.62
16:57:43|38949.62
16:57:44|38949.62
16:57:45|38949.62
16:57:46|38949.63
16:57:47|38949.63
16:57:48|38949.63
16:57:49|38949.63
16:57:50|38949.63
16:57:51|38949.62
16:57:52|38949.58
16:57:52|38949.58
16:57:54|38949.58
16:57:55|38949.58
16:57:56|38949.58
16:57:57|38945.12
16:57:58|38938.7
16:57:59|38938.71
16:57:59|38938.71
16:58:01|38938.71
16:58:03|38938.71
16:58:04|38943.81
16:58:05|38943.81
16:58:06|38948.14
16:58:07|38948.14
16:58:08|38948.15
16:58:09|38948.15
16:58:10|38949.57
16:58:11|38949.57
16:58:12|38949.58
16:58:13|38949.57
16:58:14|38949.57
16:58:15|38949.58
16:58:16|38949.58
16:58:17|38949.58
16:58:18|38954.99
16:58:19|38954.99
16:58:20|38948.
16:58:21|38948.
16:58:22|38948.
16:58:23|38948.
16:58:24|38948.
16:58:25|38948.
16:58:26|38948.
16:58:27|38947.99
16:58:28|38948.
16:58:29|38948.
16:58:30|38946.49
16:58:31|38946.49
16:58:32|38946.49
16:58:33|38946.49
16:58:34|38946.49
16:58:35|38946.48
16:58:36|38946.48
16:58:37|38946.48
16:58:38|38942.95
16:58:39|38942.95
16:58:40|38941.81
16:58:41|38944.74
16:58:42|38944.74
16:58:43|38944.74
16:58:44|38946.49
16:58:45|38946.49
16:58:46|38946.49
16:58:47|38946.49
16:58:48|38946.49
16:58:49|38946.49
16:58:50|38946.49
16:58:51|38946.48
16:58:52|38946.48
16:58:53|38946.48
16:58:54|38946.48
16:58:55|38946.48
16:58:56|38944.98
16:58:57|38944.98
16:58:58|38944.98
16:58:59|38944.98
16:59:00|38944.98
16:59:01|38944.98
16:59:03|38944.98
16:59:04|38944.98
16:59:05|38944.98
16:59:06|38944.98
16:59:07|38940.13
16:59:08|38940.14
16:59:10|38940.13
16:59:10|38940.13
16:59:11|38940.13
16:59:12|38940.14
16:59:13|38940.14
16:59:14|38940.14
16:59:15|38940.14
16:59:16|38940.13
16:59:17|38938.66
16:59:18|38934.95
16:59:19|38934.94
16:59:21|38934.94
16:59:21|38934.94
16:59:22|38934.94
16:59:24|38934.94
16:59:25|38934.94
16:59:25|38920.74
16:59:27|38920.74
16:59:27|38920.74
16:59:29|38920.74
16:59:30|38920.74
16:59:30|38923.26
16:59:31|38923.26
16:59:32|38923.26
16:59:34|38923.19
16:59:34|38923.19
16:59:35|38922.41
16:59:36|38922.41
16:59:37|38924.42
16:59:39|38931.15
16:59:39|38931.15
16:59:40|38932.48
16:59:41|38932.48
16:59:43|38932.48
16:59:43|38932.48
16:59:45|38932.47
16:59:45|38932.47
16:59:47|38932.47
16:59:48|38932.47
16:59:48|38932.47
16:59:50|38932.47
16:59:50|38932.48
16:59:52|38932.48
16:59:52|38932.48
16:59:54|38932.47
16:59:55|38932.48
16:59:56|38932.48
16:59:57|38932.48
16:59:58|38932.48
16:59:58|38932.48
17:00:00|38932.48
17:00:01|38932.47
17:00:02|38932.47
17:00:03|38932.32
17:00:04|38932.33
17:00:06|38932.33
17:00:07|38932.33
17:00:08|38932.33
17:00:09|38928.7
17:00:10|38928.7
17:00:11|38928.7
17:00:12|38928.7
17:00:13|38929.42
17:00:14|38931.7
17:00:16|38932.54
17:00:16|38932.54
17:00:18|38932.55
17:00:19|38932.54
17:00:19|38932.54
17:00:20|38932.55
17:00:22|38932.54
17:00:23|38932.54
17:00:24|38932.54
17:00:25|38932.54
17:00:26|38932.55
17:00:28|38932.54
17:00:28|38932.54
17:00:30|38932.54
17:00:30|38932.54
17:00:31|38932.54
17:00:32|38938.15
17:00:34|38938.15
17:00:34|38938.15
17:00:35|38938.15
17:00:37|38938.15
17:00:38|38938.15
17:00:38|38937.53
17:00:40|38937.53
17:00:41|38937.53
17:00:42|38937.53
17:00:42|38937.53
17:00:43|38937.52
17:00:44|38945.15
17:00:45|38948.
17:00:47|38948.
17:00:47|38948.02
17:00:48|38948.01
17:00:49|38948.01
17:00:50|38948.01
17:00:51|38947.87
17:00:52|38937.53
17:00:53|38937.51
17:00:54|38937.51
17:00:56|38927.06
17:00:56|38927.07
17:00:57|38927.07
17:00:59|38927.07
17:01:00|38927.07
17:01:00|38920.89
17:01:02|38916.52
17:01:03|38916.52
17:01:04|38916.51
17:01:05|38916.51
17:01:07|38915.57
17:01:08|38915.41
17:01:09|38915.4
17:01:11|38916.66
17:01:12|38916.66
17:01:13|38916.66
17:01:14|38916.66
17:01:15|38916.66
17:01:16|38915.43
17:01:17|38915.44
17:01:18|38916.38
17:01:19|38916.67
17:01:20|38916.67
17:01:21|38919.81
17:01:22|38920.66
17:01:23|38920.66
17:01:23|38920.65
17:01:25|38920.65
17:01:26|38919.13
17:01:27|38919.14
17:01:28|38919.13
17:01:29|38919.13
17:01:30|38917.65
17:01:31|38910.
17:01:33|38900.75
17:01:33|38900.73
17:01:34|38900.73
17:01:35|38900.73
17:01:36|38900.73
17:01:37|38900.74
17:01:39|38900.73
17:01:39|38900.74
17:01:40|38900.74
17:01:41|38900.74
17:01:42|38900.74
17:01:43|38900.74
17:01:44|38900.74
17:01:45|38900.74
17:01:46|38903.76
17:01:47|38900.89
17:01:48|38900.89
17:01:50|38900.89
17:01:50|38900.89
17:01:51|38900.89
17:01:52|38901.8
17:01:53|38901.8
17:01:54|38901.81
17:01:55|38901.8
17:01:56|38901.8
17:01:57|38901.8
17:01:58|38901.8
17:01:59|38901.81
17:02:00|38904.37
17:02:01|38904.37
17:02:02|38912.37
17:02:03|38912.38
17:02:05|38912.94
17:02:05|38912.94
17:02:07|38912.93
17:02:09|38912.94
17:02:09|38912.94
17:02:11|38916.13
17:02:11|38916.13
17:02:13|38916.13
17:02:13|38912.92
17:02:15|38909.25
17:02:15|38909.25
17:02:17|38909.25
17:02:18|38909.07
17:02:19|38901.8
17:02:20|38900.89
17:02:21|38900.89
17:02:22|38900.9
17:02:23|38900.9
17:02:24|38900.9
17:02:25|38900.89
17:02:26|38900.89
17:02:27|38900.89
17:02:28|38900.9
17:02:29|38900.9
17:02:30|38900.9
17:02:31|38900.9
17:02:32|38900.89
17:02:33|38900.89
17:02:34|38902.43
17:02:35|38902.43
17:02:36|38902.44
17:02:37|38905.88
17:02:38|38905.88
17:02:39|38905.88
17:02:40|38905.88
17:02:41|38905.89
17:02:43|38900.9
17:02:43|38900.9
17:02:44|38900.9
17:02:45|38900.9
17:02:46|38900.9
17:02:47|38900.9
17:02:48|38900.9
17:02:49|38900.89
17:02:50|38900.89
17:02:52|38900.89
17:02:52|38900.89
17:02:53|38900.89
17:02:54|38900.9
17:02:56|38900.89
17:02:56|38900.74
17:02:58|38900.75
17:02:59|38900.74
17:02:59|38900.75
17:03:01|38900.74
17:03:02|38900.74
17:03:02|38900.74
17:03:04|38900.74
17:03:05|38900.74
17:03:06|38900.74
17:03:08|38900.74
17:03:09|38900.74
17:03:10|38900.74
17:03:12|38900.75
17:03:12|38900.74
17:03:13|38900.74
17:03:14|38900.74
17:03:15|38906.87
17:03:16|38906.88
17:03:17|38917.8
17:03:18|38917.81
17:03:19|38916.45
17:03:20|38911.98
17:03:21|38910.03
17:03:22|38911.59
17:03:23|38911.58
17:03:24|38911.58
17:03:25|38909.87
17:03:26|38909.87
17:03:27|38909.87
17:03:29|38909.87
17:03:29|38909.88
17:03:30|38909.87
17:03:31|38909.87
17:03:33|38909.87
17:03:35|38915.52
17:03:35|38915.52
17:03:36|38915.52
17:03:37|38915.51
17:03:38|38915.51
17:03:39|38915.52
17:03:40|38915.52
17:03:41|38915.52
17:03:43|38911.8
17:03:44|38911.8
17:03:45|38911.8
17:03:46|38913.3
17:03:47|38913.29
17:03:48|38913.29
17:03:49|38913.29
17:03:50|38911.79
17:03:50|38911.79
17:03:52|38912.53
17:03:52|38912.52
17:03:54|38912.53
17:03:55|38912.53
17:03:56|38912.53
17:03:57|38907.3
17:03:58|38907.3
17:03:58|38907.
17:04:00|38907.
17:04:01|38907.
17:04:02|38907.
17:04:03|38907.
17:04:04|38907.
17:04:05|38907.
17:04:06|38907.
17:04:07|38907.
17:04:09|38916.81
17:04:10|38916.81
17:04:10|38916.82
17:04:12|38916.82
17:04:13|38916.82
17:04:14|38916.82
17:04:15|38916.82
17:04:16|38917.24
17:04:17|38915.92
17:04:18|38915.93
17:04:19|38915.93
17:04:20|38915.93
17:04:21|38915.93
17:04:22|38915.93
17:04:23|38916.81
17:04:24|38916.81
17:04:25|38916.81
17:04:26|38916.82
17:04:27|38916.82
17:04:29|38916.82
17:04:29|38916.82
17:04:30|38916.82
17:04:32|38916.01
17:04:32|38916.01
17:04:33|38916.01
17:04:35|38916.01
17:04:36|38916.01
17:04:37|38907.01
17:04:38|38909.4
17:04:39|38909.4
17:04:40|38911.45
17:04:41|38916.
17:04:42|38916.52
17:04:43|38920.81
17:04:44|38920.81
17:04:45|38901.92
17:04:46|38893.43
17:04:48|38893.43
17:04:48|38893.42
17:04:49|38893.43
17:04:50|38893.42
17:04:51|38893.42
17:04:52|38893.42
17:04:53|38893.58
17:04:54|38896.43
17:04:55|38897.8
17:04:56|38897.8
17:04:57|38897.8
17:04:58|38897.8
17:04:59|38897.8
17:05:00|38895.45
17:05:01|38897.14
17:05:02|38897.13
17:05:03|38897.14
17:05:04|38897.14
17:05:05|38897.13
17:05:06|38897.13
17:05:07|38897.14
17:05:09|38897.79
17:05:09|38904.01
17:05:11|38905.86
17:05:12|38905.62
17:05:12|38905.62
17:05:14|38905.62
17:05:15|38905.63
17:05:16|38905.63
17:05:18|38909.98
17:05:18|38909.98
17:05:19|38909.98
17:05:20|38908.26
17:05:21|38908.27
17:05:22|38908.27
17:05:23|38908.26
17:05:24|38908.26
17:05:25|38908.27
17:05:27|38908.27
17:05:27|38908.27
17:05:29|38905.63
17:05:30|38905.63
17:05:31|38906.06
17:05:32|38912.87
17:05:33|38919.18
17:05:34|38919.18
17:05:35|38919.18
17:05:36|38919.18
17:05:37|38919.18
17:05:38|38919.18
17:05:39|38919.18
17:05:40|38919.18
17:05:41|38919.18
17:05:42|38919.18
17:05:43|38919.03
17:05:45|38919.03
17:05:45|38919.03
17:05:46|38919.03
17:05:47|38917.68
17:05:48|38915.9
17:05:49|38917.68
17:05:50|38917.68
17:05:51|38917.67
17:05:52|38917.67
17:05:53|38914.28
17:05:54|38914.28
17:05:55|38914.28
17:05:56|38914.27
17:05:57|38914.25
17:05:58|38914.26
17:05:59|38914.26
17:06:00|38914.26
17:06:01|38914.26
17:06:02|38914.25
17:06:03|38914.25
17:06:04|38914.25
17:06:05|38913.
17:06:06|38913.
17:06:07|38913.
17:06:09|38907.51
17:06:10|38907.51
17:06:11|38907.51
17:06:13|38912.99
17:06:13|38912.99
17:06:14|38912.99
17:06:15|38910.6
17:06:17|38897.8
17:06:17|38894.36
17:06:18|38895.86
17:06:20|38895.86
17:06:21|38895.86
17:06:22|38895.86
17:06:23|38896.8
17:06:24|38896.8
17:06:25|38896.95
17:06:26|38896.95
17:06:27|38896.95
17:06:28|38897.75
17:06:29|38897.76
17:06:30|38897.75
17:06:31|38894.88
17:06:32|38894.88
17:06:33|38893.44
17:06:34|38888.91
17:06:35|38888.89
17:06:36|38888.89
17:06:37|38888.89
17:06:38|38888.89
17:06:39|38888.89
17:06:40|38888.89
17:06:41|38891.94
17:06:42|38891.94
17:06:43|38891.94
17:06:44|38888.88
17:06:45|38888.88
17:06:46|38888.88
17:06:48|38888.89
17:06:48|38888.89
17:06:49|38889.29
17:06:50|38889.29
17:06:52|38890.79
17:06:52|38890.79
17:06:54|38890.78
17:06:54|38890.78
17:06:55|38890.79
17:06:56|38890.79
17:06:57|38890.79
17:06:58|38890.79
17:07:00|38890.79
17:07:01|38886.34
17:07:01|38887.85
17:07:03|38887.85
17:07:04|38887.85
17:07:05|38889.35
17:07:06|38889.35
17:07:07|38889.35
17:07:08|38889.35
17:07:09|38889.34
17:07:10|38893.34
17:07:12|38893.34
17:07:12|38893.35
17:07:13|38886.34
17:07:15|38881.
17:07:16|38881.
17:07:17|38880.89
17:07:19|38880.89
17:07:20|38880.89
17:07:21|38880.89
17:07:22|38880.89
17:07:23|38880.89
17:07:24|38880.89
17:07:24|38880.83
17:07:26|38880.83
17:07:26|38880.83
17:07:28|38880.28
17:07:29|38880.
17:07:30|38880.
17:07:30|38880.
17:07:32|38879.19
17:07:32|38879.18
17:07:33|38876.02
17:07:34|38876.02
17:07:35|38877.49
17:07:36|38880.28
17:07:38|38880.98
17:07:38|38880.98
17:07:39|38880.98
17:07:41|38880.98
17:07:41|38882.36
17:07:43|38883.49
17:07:44|38884.14
17:07:45|38884.15
17:07:45|38884.15
17:07:46|38884.15
17:07:47|38884.16
17:07:48|38882.22
17:07:49|38882.22
17:07:51|38882.22
17:07:52|38882.21
17:07:53|38882.21
17:07:53|38882.21
17:07:54|38882.21
17:07:55|38879.52
17:07:56|38877.62
17:07:57|38879.12
17:07:58|38877.63
17:07:59|38877.62
17:08:00|38877.62
17:08:02|38877.62
17:08:03|38877.62
17:08:04|38877.62
17:08:04|38878.56
17:08:05|38878.56
17:08:06|38878.56
17:08:07|38878.56
17:08:09|38879.12
17:08:10|38879.12
17:08:10|38880.51
17:08:12|38878.55
17:08:13|38878.56
17:08:15|38878.56
17:08:15|38878.56
17:08:17|38878.56
17:08:17|38878.56
17:08:19|38878.56
17:08:20|38880.01
17:08:21|38880.01
17:08:22|38880.01
17:08:23|38880.01
17:08:24|38880.01
17:08:25|38880.01
17:08:26|38880.01
17:08:27|38880.
17:08:27|38880.01
17:08:29|38880.01
17:08:30|38880.01
17:08:31|38880.01
17:08:32|38880.01
17:08:33|38880.01
17:08:34|38880.
17:08:35|38880.
17:08:36|38880.
17:08:37|38880.
17:08:39|38875.95
17:08:39|38875.95
17:08:40|38876.47
17:08:41|38876.47
17:08:42|38876.46
17:08:43|38874.44
17:08:44|38872.85
17:08:45|38872.71
17:08:46|38872.18
17:08:47|38872.18
17:08:48|38872.18
17:08:50|38877.26
17:08:51|38877.26
17:08:52|38877.26
17:08:53|38877.26
17:08:53|38872.45
17:08:55|38874.94
17:08:56|38874.94
17:08:56|38874.95
17:08:58|38874.95
17:08:59|38874.94
17:09:00|38874.95
17:09:01|38867.44
17:09:02|38874.24
17:09:03|38874.24
17:09:04|38874.24
17:09:05|38874.24
17:09:05|38874.25
17:09:06|38874.24
17:09:08|38874.24
17:09:08|38874.24
17:09:09|38878.57
17:09:11|38889.51
17:09:12|38893.44
17:09:13|38893.44
17:09:14|38893.44
17:09:16|38893.59
17:09:17|38910.54
17:09:18|38924.72
17:09:18|38924.72
17:09:19|38924.72
17:09:20|38924.73
17:09:22|38924.72
17:09:22|38918.89
17:09:24|38918.89
17:09:25|38917.18
17:09:25|38917.18
17:09:27|38915.13
17:09:27|38918.25
17:09:28|38920.84
17:09:29|38908.4
17:09:30|38908.4
17:09:31|38913.09
17:09:32|38913.09
17:09:34|38913.09
17:09:34|38913.09
17:09:36|38917.09
17:09:36|38915.07
17:09:37|38915.07
17:09:39|38914.03
17:09:40|38914.03
17:09:41|38914.03
17:09:42|38914.03
17:09:43|38914.04
17:09:44|38914.04
17:09:44|38914.04
17:09:46|38914.05
17:09:47|38914.05
17:09:48|38913.83
17:09:49|38913.83
17:09:50|38913.83
17:09:51|38913.83
17:09:51|38913.83
17:09:53|38913.83
17:09:54|38913.84
17:09:55|38918.22
17:09:56|38918.22
17:09:57|38918.23
17:09:58|38913.84
17:09:59|38913.84
17:10:00|38918.14
17:10:01|38913.88
17:10:02|38913.88
17:10:03|38913.88
17:10:04|38913.88
17:10:05|38913.88
17:10:06|38913.88
17:10:07|38913.88
17:10:08|38913.88
17:10:08|38910.01
17:10:09|38910.01
17:10:11|38911.48
17:10:12|38911.48
17:10:13|38911.48
17:10:14|38910.14
17:10:15|38910.15
17:10:17|38910.14
17:10:18|38910.14
17:10:19|38902.22
17:10:20|38902.21
17:10:21|38902.21
17:10:22|38902.21
17:10:23|38902.21
17:10:24|38900.01
17:10:25|38900.01
17:10:27|38895.93
17:10:27|38900.15
17:10:28|38905.17
17:10:29|38905.16
17:10:30|38905.17
17:10:31|38905.21
17:10:32|38905.21
17:10:33|38905.21
17:10:34|38899.07
17:10:35|38899.07
17:10:36|38899.07
17:10:37|38899.07
17:10:38|38899.07
17:10:39|38899.07
17:10:40|38910.14
17:10:41|38910.13
17:10:42|38910.14
17:10:43|38910.14
17:10:44|38910.14
17:10:45|38910.13
17:10:46|38910.14
17:10:47|38910.14
17:10:48|38910.14
17:10:49|38910.14
17:10:50|38910.14
17:10:51|38910.14
17:10:52|38910.14
17:10:53|38908.63
17:10:54|38908.63
17:10:55|38908.63
17:10:56|38908.63
17:10:57|38909.33
17:10:58|38909.33
17:10:59|38909.33
17:11:00|38909.33
17:11:01|38896.86
17:11:02|38896.85
17:11:03|38896.85
17:11:05|38896.85
17:11:06|38896.85
17:11:07|38898.51
17:11:07|38898.51
17:11:08|38894.08
17:11:09|38899.44
17:11:11|38899.44
17:11:11|38899.44
17:11:12|38899.44
17:11:14|38899.44
17:11:15|38899.44
17:11:16|38899.44
17:11:17|38899.44
17:11:18|38899.44
17:11:19|38899.44
17:11:21|38899.44
17:11:22|38900.32
17:11:23|38900.32
17:11:24|38900.31
17:11:25|38909.29
17:11:26|38910.13
17:11:28|38910.13
17:11:28|38910.13
17:11:29|38910.14
17:11:30|38910.14
17:11:31|38910.14
17:11:32|38904.3
17:11:34|38904.3
17:11:34|38904.3
17:11:36|38904.3
17:11:36|38900.31
17:11:38|38900.31
17:11:38|38900.31
17:11:39|38900.31
17:11:40|38900.31
17:11:41|38900.31
17:11:43|38900.31
17:11:43|38900.31
17:11:44|38901.82
17:11:45|38901.82
17:11:47|38901.82
17:11:47|38900.44
17:11:49|38900.44
17:11:49|38900.44
17:11:50|38900.44
17:11:51|38905.45
17:11:52|38905.45
17:11:53|38902.68
17:11:54|38904.85
17:11:55|38908.85
17:11:56|38916.82
17:11:57|38922.57
17:11:58|38935.41
17:11:59|38943.08
17:12:01|38943.08
17:12:01|38943.09
17:12:02|38943.09
17:12:03|38943.09
17:12:05|38943.08
17:12:05|38943.08
17:12:06|38943.08
17:12:07|38943.08
17:12:09|38940.04
17:12:10|38940.04
17:12:11|38940.04
17:12:11|38941.99
17:12:12|38941.99
17:12:14|38940.04
17:12:15|38940.04
17:12:16|38940.04
17:12:17|38938.85
17:12:19|38938.85
17:12:19|38938.85
17:12:21|38938.84
17:12:22|38938.84
17:12:23|38938.83
17:12:24|38938.83
17:12:25|38938.83
17:12:26|38938.83
17:12:27|38938.83
17:12:28|38938.83
17:12:29|38938.84
17:12:30|38938.84
17:12:31|38937.05
17:12:32|38937.05
17:12:33|38937.05
17:12:34|38937.06
17:12:35|38937.05
17:12:36|38931.77
17:12:37|38931.77
17:12:38|38931.77
17:12:39|38931.77
17:12:40|38931.77
17:12:41|38931.78
17:12:42|38931.78
17:12:43|38937.03
17:12:44|38937.03
17:12:45|38937.03
17:12:46|38937.01
17:12:47|38937.01
17:12:48|38937.01
17:12:49|38937.01
17:12:50|38918.33
17:12:52|38913.35
17:12:52|38913.36
17:12:53|38913.36
17:12:54|38913.36
17:12:56|38913.35
17:12:56|38913.35
17:12:57|38913.35
17:12:59|38917.68
17:12:59|38919.23
17:13:00|38919.23
17:13:02|38919.23
17:13:03|38919.23
17:13:04|38919.23
17:13:05|38919.23
17:13:06|38922.99
17:13:07|38922.99
17:13:08|38921.49
17:13:09|38917.69
17:13:10|38917.69
17:13:10|38919.23
17:13:12|38919.23
17:13:13|38919.23
17:13:14|38919.23
17:13:15|38920.
17:13:17|38922.61
17:13:18|38922.61
17:13:19|38928.53
17:13:19|38928.53
17:13:21|38928.53
17:13:22|38925.06
17:13:24|38925.06
17:13:24|38925.06
17:13:25|38925.06
17:13:26|38935.74
17:13:27|38935.74
17:13:28|38935.74
17:13:29|38935.67
17:13:30|38935.67
17:13:31|38935.67
17:13:32|38935.67
17:13:33|38935.67
17:13:34|38935.67
17:13:35|38935.67
17:13:36|38935.67
17:13:37|38935.67
17:13:39|38935.68
17:13:40|38935.68
17:13:40|38935.58
17:13:41|38935.58
17:13:42|38935.58
17:13:44|38933.86
17:13:45|38933.86
17:13:46|38933.86
17:13:46|38933.86
17:13:48|38933.85
17:13:50|38933.85
17:13:50|38933.85
17:13:51|38933.85
17:13:52|38933.85
17:13:53|38933.85
17:13:54|38925.07
17:13:55|38925.06
17:13:56|38925.06
17:13:57|38925.06
17:13:58|38925.06
17:13:59|38925.07
17:14:00|38925.07
17:14:01|38918.9
17:14:02|38918.9
17:14:03|38918.9
17:14:04|38918.9
17:14:05|38918.9
17:14:06|38920.4
17:14:07|38917.88
17:14:08|38917.88
17:14:09|38917.88
17:14:10|38917.88
17:14:11|38917.88
17:14:12|38917.88
17:14:13|38917.4
17:14:14|38917.4
17:14:15|38904.37
17:14:17|38904.27
17:14:18|38903.1
17:14:19|38903.1
17:14:20|38903.1
17:14:21|38903.1
17:14:22|38903.1
17:14:23|38903.1
17:14:25|38903.09
17:14:25|38903.09
17:14:26|38903.1
17:14:28|38896.79
17:14:28|38896.79
17:14:30|38896.79
17:14:30|38896.79
17:14:32|38896.79
17:14:33|38896.79
17:14:33|38896.79
17:14:34|38896.79
17:14:36|38901.31
17:14:36|38907.85
17:14:37|38907.85
17:14:38|38907.85
17:14:40|38907.85
17:14:41|38907.27
17:14:41|38907.27
17:14:42|38907.27
17:14:43|38907.27
17:14:45|38907.27
17:14:45|38907.26
17:14:46|38907.26
17:14:48|38907.26
17:14:49|38899.23
17:14:50|38901.44
17:14:51|38901.43
17:14:52|38901.43
17:14:53|38901.44
17:14:54|38899.49
17:14:55|38901.4
17:14:56|38907.24
17:14:57|38915.32
17:14:58|38911.87
17:14:59|38911.88
17:15:00|38911.88
17:15:01|38911.88
17:15:02|38911.88
17:15:03|38915.63
17:15:04|38915.63
17:15:05|38932.42
17:15:06|38937.23
17:15:07|38942.06
17:15:08|38943.56
17:15:09|38945.
17:15:10|38949.48
17:15:11|38950.
17:15:12|38951.23
17:15:13|38951.23
17:15:14|38953.57
17:15:15|38951.05
17:15:16|38943.2
17:15:18|38943.02
17:15:19|38939.84
17:15:20|38942.47
17:15:22|38945.26
17:15:22|38946.76
17:15:23|38946.76
17:15:24|38946.76
17:15:26|38948.31
17:15:27|38948.33
17:15:28|38948.33
17:15:29|38949.68
17:15:30|38949.68
17:15:31|38949.69
17:15:32|38949.69
17:15:33|38949.68
17:15:34|38949.68
17:15:35|38949.68
17:15:35|38949.68
17:15:37|38949.68
17:15:38|38949.69
17:15:39|38949.69
17:15:40|38949.69
17:15:41|38949.69
17:15:42|38949.68
17:15:43|38949.68
17:15:43|38949.69
17:15:45|38949.69
17:15:46|38949.69
17:15:47|38949.68
17:15:48|38949.68
17:15:49|38949.69
17:15:49|38949.69
17:15:51|38949.07
17:15:52|38949.06
17:15:53|38949.06
17:15:54|38949.06
17:15:55|38949.06
17:15:56|38949.06
17:15:57|38958.06
17:15:57|38952.57
17:15:58|38952.57
17:15:59|38955.06
17:16:01|38955.06
17:16:02|38955.06
17:16:03|38955.06
17:16:04|38953.7
17:16:05|38959.99
17:16:06|38961.11
17:16:07|38961.11
17:16:08|38961.11
17:16:09|38961.11
17:16:10|38961.11
17:16:11|38961.11
17:16:12|38961.11
17:16:13|38961.11
17:16:13|38961.11
17:16:15|38977.68
17:16:16|38963.91
17:16:16|38963.91
17:16:18|38963.91
17:16:19|38965.
17:16:20|38979.39
17:16:21|38982.54
17:16:23|38984.06
17:16:23|38984.33
17:16:24|38991.99
17:16:26|38996.55
17:16:27|38998.22
17:16:29|38998.65
17:16:30|38998.66
17:16:31|38998.65
17:16:32|38998.65
17:16:33|39000.
17:16:34|38995.48
17:16:34|38999.21
17:16:36|39000.
17:16:37|38996.09
17:16:39|38989.99
17:16:39|38989.99
17:16:40|38989.99
17:16:41|38989.99
17:16:42|38994.1
17:16:43|38990.
17:16:44|38990.
17:16:46|38990.
17:16:46|38989.99
17:16:48|38989.99
17:16:49|38984.92
17:16:49|38984.92
17:16:50|38983.9
17:16:51|38983.9
17:16:53|38983.88
17:16:53|38976.1
17:16:54|38977.61
17:16:55|38988.89
17:16:56|38969.69
17:16:57|38959.22
17:16:58|38960.72
17:17:00|38956.84
17:17:00|38956.84
17:17:02|38960.24
17:17:03|38976.45
17:17:04|38986.57
17:17:05|38987.25
17:17:06|38989.55
17:17:07|38994.44
17:17:08|38999.64
17:17:09|38999.64
17:17:10|39000.
17:17:11|39000.
17:17:12|39000.
17:17:13|39000.
17:17:15|39000.
17:17:15|39000.
17:17:16|38992.01
17:17:17|38990.67
17:17:18|38997.69
17:17:20|38998.08
17:17:21|38998.08
17:17:22|38999.63
17:17:24|39000.
17:17:24|39000.
17:17:25|39000.
17:17:26|39000.
17:17:27|38994.15
17:17:28|38994.14
17:17:29|38994.13
17:17:31|38992.7
17:17:31|38998.11
17:17:32|38998.11
17:17:34|38998.1
17:17:34|38998.1
17:17:35|38998.1
17:17:37|38999.62
17:17:37|39000.
17:17:38|39000.
17:17:40|39000.
17:17:40|39000.
17:17:42|39000.
17:17:43|39000.
17:17:43|38996.97
17:17:44|38996.97
17:17:45|38996.98
17:17:47|38996.98
17:17:47|39000.
17:17:48|39000.
17:17:49|39000.
17:17:51|39000.
17:17:51|38999.99
17:17:52|38999.99
17:17:53|38999.99
17:17:54|38999.99
17:17:55|39000.
17:17:57|39000.
17:17:58|38999.99
17:17:59|39000.
17:18:00|39000.
17:18:00|39000.
17:18:02|39000.
17:18:03|39000.
17:18:04|38999.99
17:18:05|39000.
17:18:06|38999.99
17:18:07|38999.99
17:18:08|38999.99
17:18:09|38999.99
17:18:10|38999.99
17:18:11|38999.99
17:18:12|39000.
17:18:13|38999.99
17:18:15|39000.
17:18:15|39000.
17:18:16|39000.
17:18:17|39000.
17:18:18|39000.
17:18:19|39000.
17:18:21|39000.
17:18:22|39000.
17:18:23|39000.
17:18:23|39000.
17:18:25|38999.99
17:18:26|39005.48
17:18:27|39005.48
17:18:28|39005.48
17:18:29|39005.48
17:18:30|39005.48
17:18:31|39005.48
17:18:32|39005.48
17:18:33|39005.32
17:18:34|39004.39
17:18:35|39004.37
17:18:36|38990.31
17:18:37|38984.97
17:18:38|38985.12
17:18:40|38988.28
17:18:40|38988.27
17:18:41|38988.28
17:18:43|38997.1
17:18:44|39003.45
17:18:44|39003.97
17:18:45|39003.97
17:18:46|39003.98
17:18:47|39003.98
17:18:48|39003.97
17:18:49|39003.96
17:18:50|39003.96
17:18:51|39003.96
17:18:52|39003.82
17:18:54|39003.83
17:18:55|39003.29
17:18:56|39003.29
17:18:56|39003.29
17:18:58|39003.28
17:18:59|39001.84
17:19:00|39001.84
17:19:01|39001.84
17:19:02|39001.84
17:19:03|38999.89
17:19:04|39001.66
17:19:05|39001.65
17:19:06|39001.65
17:19:07|39001.65
17:19:08|39001.65
17:19:09|39001.65
17:19:10|39001.84
17:19:11|39004.73
17:19:12|39004.73
17:19:13|39004.73
17:19:14|39004.73
17:19:15|39004.73
17:19:16|39004.73
17:19:17|38995.98
17:19:18|38992.97
17:19:19|38992.97
17:19:20|38992.97
17:19:21|38992.97
17:19:23|39003.99
17:19:24|39003.99
17:19:25|39004.
17:19:26|39004.
17:19:28|39004.
17:19:29|39004.
17:19:29|39004.
17:19:30|39004.
17:19:32|39002.89
17:19:33|39002.9
17:19:34|39002.89
17:19:35|39002.89
17:19:35|39002.89
17:19:37|39002.9
17:19:37|39002.9
17:19:39|39002.9
17:19:40|39002.9
17:19:41|38996.58
17:19:42|38999.18
17:19:43|38999.18
17:19:44|38999.7
17:19:44|38999.7
17:19:46|38999.71
17:19:47|38999.71
17:19:48|38999.71
17:19:48|38999.71
17:19:49|38999.71
17:19:51|39000.
17:19:52|39000.
17:19:52|39000.
17:19:54|39000.
17:19:55|38999.99
17:19:55|39000.
17:19:57|39000.
17:19:58|39000.
17:19:59|39000.
17:20:00|39000.
17:20:01|39000.
17:20:02|39000.
17:20:03|39000.
17:20:04|39000.
17:20:05|39000.
17:20:06|39000.
17:20:07|39005.48
17:20:08|39006.84
17:20:09|39007.57
17:20:10|39007.58
17:20:11|39007.58
17:20:12|39032.39
17:20:13|39034.78
17:20:14|39031.29
17:20:15|39031.29
17:20:16|39031.29
17:20:17|39031.29
17:20:18|39031.29
17:20:19|39035.82
17:20:20|39035.83
17:20:21|39035.83
17:20:22|39035.83
17:20:24|39035.71
17:20:24|39034.61
17:20:26|39034.61
17:20:27|39038.62
17:20:28|39036.16
17:20:29|39036.16
17:20:29|39036.67
17:20:30|39036.67
17:20:32|39036.67
17:20:32|39035.85
17:20:34|39035.85
17:20:35|39042.47
17:20:36|39043.24
17:20:37|39049.98
17:20:38|39049.99
17:20:39|39049.99
17:20:40|39039.8
17:20:41|39036.46
17:20:42|39033.18
17:20:43|39033.18
17:20:44|39014.45
17:20:45|39015.2
17:20:47|39012.99
17:20:47|39011.51
17:20:49|39011.5
17:20:50|39011.5
17:20:51|39011.5
17:20:52|39011.5
17:20:53|39011.5
17:20:54|38995.2
17:20:55|38992.71
17:20:56|38994.2
17:20:57|38996.56
17:20:57|38996.56
17:20:59|38996.56
17:21:00|38996.56
17:21:01|38996.57
17:21:02|38998.06
17:21:02|38998.07
17:21:03|38999.57
17:21:05|39010.06
17:21:06|39010.06
17:21:07|39010.05
17:21:08|39010.05
17:21:09|39010.05
17:21:10|39010.05
17:21:11|39010.05
17:21:12|39010.06
17:21:13|39015.89
17:21:14|39010.78
17:21:15|39025.22
17:21:16|39019.4
17:21:16|39019.41
17:21:18|39019.41
17:21:19|39022.63
17:21:20|39022.63
17:21:21|39022.63
17:21:22|39022.64
17:21:23|39021.44
17:21:24|39015.57
17:21:26|39010.94
17:21:26|39015.57
17:21:27|39016.66
17:21:28|39023.01
17:21:29|39023.01
17:21:30|39021.52
17:21:31|39022.99
17:21:32|39022.99
17:21:34|39022.97
17:21:34|39020.78
17:21:36|39021.52
17:21:37|39021.52
17:21:38|39021.52
17:21:39|39021.52
17:21:40|39021.52
17:21:41|39021.54
17:21:42|39021.53
17:21:43|39021.53
17:21:45|39021.53
17:21:45|39018.53
17:21:46|39018.53
17:21:47|39018.53
17:21:49|39018.51
17:21:50|39016.54
17:21:51|39016.54
17:21:52|39016.54
17:21:53|39013.94
17:21:54|39013.95
17:21:55|39018.54
17:21:55|39018.54
17:21:57|39018.54
17:21:57|39018.54
17:21:58|39018.54
17:22:00|39018.54
17:22:01|39018.54
17:22:01|39018.54
17:22:02|39018.54
17:22:04|39018.54
17:22:05|39018.53
17:22:05|39018.54
17:22:07|39018.54
17:22:08|39018.54
17:22:09|39018.54
17:22:10|39018.54
17:22:10|39018.53
17:22:12|39018.53
17:22:13|39012.63
17:22:14|39010.35
17:22:14|39010.35
17:22:15|39010.35
17:22:17|39010.35
17:22:18|39010.35
17:22:19|39010.35
17:22:20|39010.35
17:22:21|39010.2
17:22:22|39010.2
17:22:23|39010.19
17:22:24|39010.2
17:22:25|39015.73
17:22:26|39015.73
17:22:27|39015.73
17:22:28|39015.73
17:22:29|39015.73
17:22:31|39015.73
17:22:31|39015.73
17:22:33|39015.73
17:22:34|39015.73
17:22:34|39015.73
17:22:35|39015.73
17:22:37|39015.72
17:22:38|39015.72
17:22:39|39012.72
17:22:39|39012.72
17:22:41|39012.72
17:22:41|39012.72
17:22:43|39012.72
17:22:43|39012.72
17:22:45|39012.72
17:22:46|39010.2
17:22:47|39010.2
17:22:48|39010.2
17:22:49|39010.2
17:22:50|39010.2
17:22:51|39010.2
17:22:52|39010.2
17:22:53|39010.2
17:22:54|39010.2
17:22:55|39010.2
17:22:56|39010.19
17:22:57|39010.2
17:22:58|39012.72
17:22:59|39012.72
17:23:00|38999.64
17:23:01|38995.55
17:23:02|38995.46
17:23:03|38994.94
17:23:04|38990.99
17:23:05|38990.99
17:23:06|38991.92
17:23:07|38995.45
17:23:08|38998.21
17:23:09|38999.28
17:23:10|38999.28
17:23:11|39000.78
17:23:12|39000.78
17:23:13|39000.78
17:23:14|39000.78
17:23:15|39002.27
17:23:16|39002.28
17:23:17|39002.28
17:23:18|39004.72
17:23:19|39009.2
17:23:20|39008.05
17:23:21|39006.77
17:23:22|39006.77
17:23:23|39006.77
17:23:24|39006.77
17:23:25|39006.77
17:23:27|39003.72
17:23:28|39003.71
17:23:28|39003.71
17:23:30|39006.48
17:23:31|39006.18
17:23:32|39006.18
17:23:33|39004.12
17:23:34|39004.12
17:23:35|39002.62
17:23:37|39002.76
17:23:37|39002.76
17:23:38|39002.76
17:23:39|39002.76
17:23:40|39002.76
17:23:41|39006.92
17:23:42|39006.92
17:23:43|39008.47
17:23:44|39008.46
17:23:45|39008.46
17:23:47|39008.46
17:23:48|39008.46
17:23:48|39008.46
17:23:49|39008.46
17:23:51|39005.45
17:23:52|39003.44
17:23:53|39003.44
17:23:54|39003.44
17:23:55|38999.14
17:23:56|38999.13
17:23:57|38999.13
17:23:58|38999.13
17:24:00|38998.42
17:24:00|38995.94
17:24:01|38995.93
17:24:03|38995.94
17:24:04|38995.94
17:24:05|38998.16
17:24:05|38998.16
17:24:07|38998.16
17:24:07|38999.28
17:24:08|38999.29
17:24:09|38999.28
17:24:10|38999.27
17:24:11|38999.28
17:24:12|38999.27
17:24:13|38999.28
17:24:14|38995.46
17:24:16|38995.46
17:24:16|38995.85
17:24:17|38995.85
17:24:19|38997.13
17:24:20|38997.14
17:24:21|38997.14
17:24:21|38997.14
17:24:22|39001.43
17:24:24|39001.43
17:24:25|39001.43
17:24:26|39001.43
17:24:27|39001.43
17:24:28|39001.43
17:24:30|39001.43
17:24:30|39001.43
17:24:31|39001.43
17:24:33|39001.43
17:24:34|39001.43
17:24:35|39001.43
17:24:35|39001.43
17:24:37|39001.43
17:24:38|39007.45
17:24:38|39007.45
17:24:39|39017.63
17:24:40|39017.64
17:24:41|39017.65
17:24:42|39017.65
17:24:43|39017.65
17:24:44|39017.49
17:24:45|39010.26
17:24:47|39010.26
17:24:47|39010.26
17:24:48|39012.22
17:24:49|39012.22
17:24:51|39012.22
17:24:51|39012.21
17:24:53|39012.22
17:24:54|39023.49
17:24:54|39023.5
17:24:55|39023.5
17:24:56|39018.07
17:24:58|39018.06
17:24:58|39018.05
17:24:59|39018.05
17:25:01|39018.05
17:25:01|39017.91
17:25:02|39017.91
17:25:03|39017.91
17:25:04|39015.07
17:25:06|39015.07
17:25:06|39015.07
17:25:07|39015.07
17:25:08|39015.06
17:25:10|39013.7
17:25:10|39013.69
17:25:11|39013.69
17:25:12|39013.69
17:25:13|39013.69
17:25:14|39012.2
17:25:15|39012.2
17:25:17|39007.18
17:25:17|39007.18
17:25:19|39007.18
17:25:19|39007.18
17:25:21|39007.18
17:25:22|39007.18
17:25:23|39002.74
17:25:24|39002.74
17:25:25|39002.74
17:25:26|39002.74
17:25:27|39002.74
17:25:28|39007.18
17:25:30|39007.18
17:25:31|39007.19
17:25:32|39007.19
17:25:33|39007.19
17:25:34|39007.19
17:25:35|39007.18
17:25:36|39007.18
17:25:37|39007.18
17:25:38|39007.18
17:25:39|39007.18
17:25:40|39007.18
17:25:41|39007.18
17:25:42|39007.18
17:25:44|39007.19
17:25:44|39007.19
17:25:45|39007.19
17:25:47|39007.19
17:25:47|39007.19
17:25:48|39007.18
17:25:50|39007.18
17:25:51|39007.19
17:25:52|39007.19
17:25:53|39007.19
17:25:53|39006.59
17:25:54|39006.59
17:25:55|39006.6
17:25:57|39007.19
17:25:58|39007.19
17:25:59|39006.6
17:25:59|39002.2
17:26:00|38996.24
17:26:01|38996.25
17:26:03|38996.25
17:26:03|38996.24
17:26:04|38996.39
17:26:05|38996.39
17:26:06|38998.77
17:26:07|39002.09
17:26:09|39002.09
17:26:10|39002.08
17:26:11|39002.08
17:26:12|39004.17
17:26:13|39004.17
17:26:14|39004.17
17:26:15|39004.17
17:26:16|39004.03
17:26:17|39004.03
17:26:18|39004.03
17:26:19|39004.03
17:26:20|39004.03
17:26:21|39004.03
17:26:22|39004.02
17:26:23|39004.02
17:26:24|39004.02
17:26:25|39004.02
17:26:26|39010.02
17:26:27|39011.5
17:26:28|39011.5
17:26:29|39011.51
17:26:31|39011.51
17:26:31|39011.5
17:26:32|39011.5
17:26:34|39011.5
17:26:34|39011.51
17:26:36|39011.51
17:26:37|39011.51
17:26:38|39012.94
17:26:39|39012.95
17:26:40|39012.94
17:26:41|39012.95
17:26:42|39015.06
17:26:43|39015.06
17:26:44|39015.06
17:26:45|39014.41
17:26:46|39012.79
17:26:47|39012.79
17:26:48|39010.
17:26:49|39007.17
17:26:50|39007.17
17:26:51|39020.41
17:26:52|38998.03
17:26:53|38981.01
17:26:54|38981.01
17:26:55|38981.01
17:26:56|38981.01
17:26:57|38981.
17:26:58|38986.87
17:26:59|38992.25
17:27:00|38992.25
17:27:01|39000.
17:27:02|39010.08
17:27:03|39010.08
17:27:04|39006.39
17:27:05|39006.4
17:27:06|39006.4
17:27:07|39006.4
17:27:09|39006.39
17:27:09|39006.39
17:27:10|39006.39
17:27:11|39006.4
17:27:12|39015.28
17:27:13|39015.28
17:27:14|39013.44
17:27:15|39013.44
17:27:17|39013.44
17:27:18|39013.44
17:27:18|39011.95
17:27:19|39011.95
17:27:20|39011.95
17:27:22|39011.94
17:27:22|39011.94
17:27:23|39011.94
17:27:24|39011.94
17:27:25|39011.94
17:27:27|39009.44
17:27:27|39009.43
17:27:28|39008.93
17:27:30|39004.51
17:27:31|39004.51
17:27:32|39004.51
17:27:34|39004.51
17:27:34|39004.52
17:27:35|39004.52
17:27:36|39004.52
17:27:37|39004.51
17:27:38|39004.51
17:27:39|39004.51
17:27:40|39004.52
17:27:41|39004.47
17:27:42|39003.47
17:27:43|39003.47
17:27:44|39008.88
17:27:45|39010.92
17:27:46|39010.8
17:27:48|39009.3
17:27:49|39009.3
17:27:50|39009.32
17:27:50|39009.32
17:27:52|39009.32
17:27:52|39009.32
17:27:54|39009.32
17:27:54|39009.32
17:27:56|39009.31
17:27:57|39009.32
17:27:58|39009.32
17:27:58|39009.32
17:27:59|39009.32
17:28:01|39009.32
17:28:02|39009.32
17:28:03|39009.32
17:28:03|39009.32
17:28:05|39010.11
17:28:07|39009.31
17:28:07|39009.32
17:28:08|39009.31
17:28:09|39009.31
17:28:11|39008.57
17:28:12|39008.57
17:28:12|39008.57
17:28:13|39008.57
17:28:15|39008.57
17:28:15|39008.57
17:28:17|39004.01
17:28:17|39007.15
17:28:19|39007.15
17:28:20|39009.76
17:28:21|39009.76
17:28:22|39009.76
17:28:23|39009.76
17:28:24|39009.76
17:28:25|39009.76
17:28:26|39009.76
17:28:27|39009.76
17:28:28|39009.76
17:28:29|39009.76
17:28:30|39009.76
17:28:32|39009.76
17:28:32|39009.76
17:28:33|39009.76
17:28:34|39009.76
17:28:36|39007.64
17:28:37|39007.64
17:28:37|39007.63
17:28:39|39007.64
17:28:40|39007.64
17:28:41|39007.64
17:28:42|39007.64
17:28:43|39007.64
17:28:44|39007.64
17:28:45|39007.63
17:28:46|39007.63
17:28:47|39007.64
17:28:48|39007.64
17:28:49|39007.64
17:28:51|39007.64
17:28:51|39009.76
17:28:52|39008.25
17:28:53|39008.25
17:28:54|39009.74
17:28:55|39008.28
17:28:56|39008.28
17:28:57|39008.28
17:28:58|39008.28
17:28:59|39008.28
17:29:00|39008.28
17:29:01|39008.27
17:29:02|39008.27
17:29:03|39008.27
17:29:04|39008.26
17:29:05|39008.26
17:29:06|39008.26
17:29:07|39008.66
17:29:08|39008.66
17:29:09|39004.
17:29:10|39004.
17:29:11|39004.
17:29:12|39004.
17:29:13|39004.
17:29:14|39002.96
17:29:15|39000.92
17:29:16|38994.38
17:29:17|38983.73
17:29:18|38983.66
17:29:19|38981.01
17:29:20|38981.01
17:29:21|38978.31
17:29:22|38978.3
17:29:24|38984.15
17:29:24|38982.6
17:29:25|38990.71
17:29:26|38991.94
17:29:27|38979.73
17:29:28|38987.71
17:29:29|38986.21
17:29:30|38986.21
17:29:31|38986.21
17:29:33|38998.97
17:29:34|38998.97
17:29:35|39007.5
17:29:37|39004.6
17:29:37|39004.6
17:29:38|39004.6
17:29:39|39004.6
17:29:40|39009.76
17:29:41|39016.09
17:29:43|39016.09
17:29:44|39017.05
17:29:45|39017.05
17:29:46|39017.05
17:29:47|39012.33
17:29:48|39012.34
17:29:49|39012.34
17:29:50|39012.33
17:29:51|39010.66
17:29:52|39010.66
17:29:53|39010.66
17:29:53|39011.36
17:29:55|39011.36
17:29:55|39011.36
17:29:56|39011.36
17:29:58|39011.36
17:29:58|39011.36
17:30:00|39011.36
17:30:00|39011.35
17:30:02|39011.35
17:30:03|39011.36
17:30:04|39011.36
17:30:05|39011.35
17:30:06|39011.36
17:30:08|39011.36
17:30:08|39011.36
17:30:09|39011.35
17:30:10|39003.92
17:30:11|39002.41
17:30:12|39002.41
17:30:13|39004.28
17:30:14|39004.28
17:30:15|39004.28
17:30:16|39004.28
17:30:17|39004.28
17:30:18|39004.28
17:30:19|39007.91
17:30:20|39008.16
17:30:21|39008.35
17:30:22|39004.7
17:30:23|39003.2
17:30:24|39003.2
17:30:25|39003.19
17:30:26|39003.19
17:30:27|39003.2
17:30:28|39003.2
17:30:29|39003.2
17:30:30|39003.2
17:30:31|39003.2
17:30:33|39003.2
17:30:34|39004.27
17:30:35|39004.27
17:30:37|39004.26
17:30:37|39004.27
17:30:38|39004.27
17:30:39|39004.26
17:30:40|39004.27
17:30:41|39004.26
17:30:42|39004.26
17:30:44|39004.27
17:30:44|39009.75
17:30:46|39010.8
17:30:47|39010.8
17:30:48|39014.69
17:30:48|39014.69
17:30:50|39014.69
17:30:51|39014.69
17:30:51|39014.7
17:30:53|39014.7
17:30:53|39014.69
17:30:55|39014.69
17:30:56|39014.69
17:30:57|39014.7
17:30:57|39014.69
17:30:59|39014.69
17:31:00|39014.69
17:31:00|39014.69
17:31:02|39014.69
17:31:03|39012.85
17:31:04|39012.85
17:31:05|39012.84
17:31:06|39012.84
17:31:07|39011.74
17:31:08|39011.73
17:31:09|39011.74
17:31:10|39012.36
17:31:11|39012.36
17:31:12|39012.37
17:31:13|39012.37
17:31:14|39012.37
17:31:15|39012.37
17:31:16|39012.37
17:31:17|39012.37
17:31:18|39012.37
17:31:19|39012.37
17:31:20|39012.37
17:31:22|39012.37
17:31:22|39012.37
17:31:23|39000.
17:31:24|39000.
17:31:25|38999.99
17:31:26|38999.99
17:31:27|38999.99
17:31:28|38999.99
17:31:30|38993.23
17:31:31|38993.23
17:31:32|38993.23
17:31:32|38990.65
17:31:34|38983.73
17:31:36|38983.73
17:31:36|38989.57
17:31:37|38990.8
17:31:39|39003.2
17:31:40|39005.87
17:31:41|39005.87
17:31:42|39005.87
17:31:43|39018.21
17:31:45|39018.22
17:31:46|39019.94
17:31:46|39019.94
17:31:48|39033.09
17:31:49|39033.09
17:31:50|39033.1
17:31:51|39033.1
17:31:52|39014.85
17:31:53|39016.64
17:31:53|39022.82
17:31:54|39022.81
17:31:56|39024.31
17:31:57|39025.06
17:31:58|39017.6
17:31:58|39017.6
17:32:00|39017.6
17:32:01|39017.6
17:32:02|39017.6
17:32:03|39017.6
17:32:03|39017.59
17:32:04|39013.67
17:32:06|39013.67
17:32:06|39013.67
17:32:08|39013.63
17:32:09|39013.62
17:32:10|39012.37
17:32:10|39012.37
17:32:12|39012.37
17:32:12|39012.37
17:32:14|39012.36
17:32:15|39012.06
17:32:16|39012.06
17:32:17|39012.05
17:32:18|39017.59
17:32:19|39017.59
17:32:20|39017.6
17:32:21|39017.6
17:32:21|39021.93
17:32:22|39021.93
17:32:23|39021.93
17:32:24|39019.45
17:32:25|39019.45
17:32:27|39019.45
17:32:28|39019.45
17:32:29|39021.17
17:32:29|39021.17
17:32:31|39019.61
17:32:31|39021.09
17:32:33|39021.09
17:32:34|39021.1
17:32:35|39021.1
17:32:37|39019.62
17:32:37|39019.62
17:32:38|39021.08
17:32:40|39021.08
17:32:41|39019.26
17:32:42|39019.26
17:32:43|39019.25
17:32:44|39019.26
17:32:46|39019.25
17:32:47|39019.26
17:32:47|39022.08
17:32:48|39022.08
17:32:50|39019.51
17:32:51|39020.5
17:32:51|39020.51
17:32:52|39037.84
17:32:54|39042.73
17:32:55|39042.73
17:32:55|39042.73
17:32:57|39042.73
17:32:58|39037.93
17:32:59|39037.93
17:33:00|39039.89
17:33:01|39039.89
17:33:02|39046.18
17:33:03|39049.5
17:33:04|39049.5
17:33:05|39049.98
17:33:06|39050.
17:33:07|39049.99
17:33:08|39058.88
17:33:10|39058.88
17:33:10|39053.92
17:33:12|39053.92
17:33:13|39050.92
17:33:14|39050.92
17:33:15|39044.44
17:33:15|39041.17
17:33:17|39041.17
17:33:18|39041.17
17:33:18|39040.18
17:33:20|39029.71
17:33:21|39037.11
17:33:22|39037.11
17:33:23|39039.07
17:33:24|39039.07
17:33:25|39039.07
17:33:26|39039.07
17:33:27|39039.07
17:33:28|39039.06
17:33:28|39039.06
17:33:30|39041.32
17:33:30|39041.31
17:33:32|39041.31
17:33:32|39041.32
17:33:34|39041.31
17:33:35|39041.31
17:33:35|39039.88
17:33:37|39039.88
17:33:38|39039.88
17:33:39|39039.87
17:33:41|39039.87
17:33:42|39039.88
17:33:43|39051.81
17:33:43|39051.8
17:33:44|39051.8
17:33:46|39050.3
17:33:47|39047.71
17:33:48|39047.71
17:33:49|39047.71
17:33:50|39045.96
17:33:50|39040.6
17:33:52|39037.16
17:33:52|39039.34
17:33:54|39039.34
17:33:54|39039.34
17:33:56|39039.34
17:33:57|39040.01
17:33:58|39040.
17:33:59|39040.01
17:34:00|39040.01
17:34:01|39040.01
17:34:02|39040.01
17:34:03|39040.01
17:34:04|39038.5
17:34:05|39038.5
17:34:06|39037.18
17:34:07|39037.18
17:34:08|39037.18
17:34:09|39037.18
17:34:10|39037.18
17:34:11|39037.18
17:34:12|39037.17
17:34:13|39037.15
17:34:14|39030.29
17:34:15|39030.29
17:34:16|39030.29
17:34:17|39030.29
17:34:18|39030.29
17:34:19|39030.28
17:34:20|39034.45
17:34:21|39034.45
17:34:22|39034.45
17:34:23|39032.66
17:34:25|39032.67
17:34:25|39036.13
17:34:26|39032.72
17:34:27|39032.72
17:34:28|39032.72
17:34:29|39032.72
17:34:31|39032.72
17:34:31|39032.73
17:34:33|39032.73
17:34:33|39032.72
17:34:35|39032.72
17:34:36|39032.72
17:34:37|39032.73
17:34:38|39032.73
17:34:40|39032.73
17:34:41|39032.7
17:34:42|39032.7
17:34:44|39032.71
17:34:45|39032.71
17:34:45|39032.71
17:34:47|39032.71
17:34:48|39032.71
17:34:48|39032.7
17:34:50|39032.7
17:34:51|39032.71
17:34:51|39032.71
17:34:53|39032.68
17:34:54|39032.68
17:34:55|39032.68
17:34:56|39032.68
17:34:57|39032.68
17:34:58|39032.68
17:34:59|39032.68
17:35:01|39032.7
17:35:01|39040.
17:35:02|39041.97
17:35:03|39041.97
17:35:04|39041.97
17:35:05|39045.46
17:35:06|39045.47
17:35:07|39045.47
17:35:08|39045.46
17:35:09|39045.46
17:35:10|39045.46
17:35:11|39045.46
17:35:12|39040.92
17:35:13|39040.92
17:35:14|39040.91
17:35:15|39035.07
17:35:16|39035.07
17:35:17|39035.06
17:35:18|39035.06
17:35:19|39035.06
17:35:20|39035.06
17:35:21|39034.92
17:35:22|39034.91
17:35:23|39032.68
17:35:25|39032.68
17:35:25|39032.68
17:35:27|39032.68
17:35:28|39035.07
17:35:28|39035.22
17:35:29|39038.52
17:35:31|39038.53
17:35:31|39038.53
17:35:32|39038.53
17:35:34|39038.53
17:35:35|39038.53
17:35:36|39038.52
17:35:36|39038.52
17:35:38|39038.53
17:35:39|39038.53
17:35:40|39038.52
17:35:42|39038.53
17:35:42|39045.46
17:35:44|39045.47
17:35:45|39045.47
17:35:46|39047.69
17:35:48|39046.5
17:35:49|39046.5
17:35:50|39039.03
17:35:51|39037.52
17:35:52|39037.53
17:35:52|39037.53
17:35:53|39037.68
17:35:54|39037.68
17:35:55|39040.07
17:35:57|39037.12
17:35:58|39037.12
17:35:59|39037.12
17:36:00|39039.42
17:36:01|39039.42
17:36:02|39039.41
17:36:03|39039.41
17:36:04|39039.41
17:36:05|39037.97
17:36:06|39040.08
17:36:07|39043.5
17:36:08|39043.5
17:36:09|39042.98
17:36:10|39042.98
17:36:11|39042.98
17:36:12|39037.32
17:36:13|39037.32
17:36:14|39037.32
17:36:15|39037.32
17:36:16|39037.32
17:36:17|39037.89
17:36:18|39037.89
17:36:19|39037.88
17:36:20|39037.88
17:36:21|39037.88
17:36:22|39037.88
17:36:23|39024.99
17:36:24|39015.18
17:36:25|39015.18
17:36:26|39015.18
17:36:27|39015.18
17:36:28|39015.18
17:36:29|39016.68
17:36:30|39016.68
17:36:31|39018.24
17:36:32|39018.24
17:36:33|39018.24
17:36:34|39018.25
17:36:35|39018.25
17:36:36|39018.24
17:36:37|39018.24
17:36:38|39018.24
17:36:40|39016.68
17:36:41|39016.68
17:36:42|39016.68
17:36:43|39016.68
17:36:44|39016.67
17:36:45|39016.67
17:36:46|39016.68
17:36:47|39016.68
17:36:48|39016.68
17:36:49|39016.68
17:36:51|39016.67
17:36:52|39016.68
17:36:52|39016.68
17:36:53|39016.67
17:36:54|39016.67
17:36:56|39016.67
17:36:57|39016.68
17:36:58|39016.68
17:36:58|39016.68
17:37:00|39016.68
17:37:01|39016.67
17:37:02|39016.68
17:37:03|39016.68
17:37:04|39016.68
17:37:05|39016.68
17:37:06|39016.68
17:37:07|39016.68
17:37:08|39015.25
17:37:08|39015.25
17:37:10|39015.25
17:37:11|39015.25
17:37:12|39015.24
17:37:13|39012.12
17:37:14|39014.55
17:37:15|39014.55
17:37:16|39014.55
17:37:17|39014.55
17:37:19|39014.55
17:37:19|39014.55
17:37:20|39014.55
17:37:21|39014.55
17:37:22|39015.24
17:37:23|39015.24
17:37:24|39015.24
17:37:25|39015.24
17:37:26|39015.23
17:37:27|39015.23
17:37:28|39015.22
17:37:29|39014.56
17:37:30|39012.51
17:37:31|39011.08
17:37:32|39011.08
17:37:33|39011.
17:37:34|39011.
17:37:35|39011.01
17:37:36|39010.5
17:37:37|39010.5
17:37:39|39010.08
17:37:40|39010.08
17:37:41|39010.09
17:37:42|39010.09
17:37:43|39010.09
17:37:45|39010.09
17:37:45|39010.09
17:37:47|39010.08
17:37:47|39010.09
17:37:49|39010.09
17:37:50|39010.09
17:37:51|39010.09
17:37:52|39010.09
17:37:53|39010.09
17:37:54|39010.09
17:37:55|39010.09
17:37:56|39025.08
17:37:57|39029.02
17:37:58|39029.02
17:38:00|39029.02
17:38:01|39029.02
17:38:02|39029.02
17:38:03|39029.17
17:38:03|39029.17
17:38:05|39029.52
17:38:06|39029.51
17:38:07|39029.51
17:38:08|39029.51
17:38:09|39029.51
17:38:09|39029.52
17:38:10|39029.52
17:38:12|39029.98
17:38:13|39029.98
17:38:14|39029.98
17:38:15|39030.
17:38:16|39030.
17:38:17|39039.14
17:38:18|39043.2
17:38:19|39043.19
17:38:20|39043.2
17:38:21|39043.2
17:38:22|39043.19
17:38:23|39043.2
17:38:24|39043.2
17:38:25|39043.2
17:38:26|39043.2
17:38:27|39043.2
17:38:28|39043.2
17:38:29|39043.19
17:38:31|39043.04
17:38:31|39043.04
17:38:32|39038.98
17:38:33|39038.97
17:38:34|39033.8
17:38:35|39033.8
17:38:36|39033.8
17:38:37|39033.79
17:38:38|39033.79
17:38:39|39033.79
17:38:41|39033.79
17:38:42|39033.79
17:38:43|39033.8
17:38:45|39037.77
17:38:45|39037.77
17:38:46|39037.77
17:38:47|39037.78
17:38:49|39037.77
17:38:50|39037.77
17:38:51|39037.77
17:38:51|39037.78
17:38:53|39037.78
17:38:54|39037.78
17:38:55|39037.77
17:38:56|39037.78
17:38:57|39037.79
17:38:59|39037.79
17:38:59|39037.79
17:39:00|39037.79
17:39:01|39037.79
17:39:02|39040.7
17:39:03|39040.7
17:39:04|39040.7
17:39:06|39040.71
17:39:06|39037.78
17:39:08|39037.78
17:39:09|39037.78
17:39:09|39037.78
17:39:10|39037.78
17:39:11|39035.71
17:39:12|39035.7
17:39:13|39035.7
17:39:14|39035.71
17:39:16|39035.7
17:39:17|39034.8
17:39:18|39034.8
17:39:18|39034.8
17:39:19|39035.25
17:39:20|39035.7
17:39:21|39035.7
17:39:22|39035.7
17:39:23|39035.7
17:39:24|39035.7
17:39:26|39035.7
17:39:26|39035.7
17:39:27|39035.7
17:39:28|39035.71
17:39:29|39035.7
17:39:30|39035.71
17:39:32|39035.71
17:39:32|39035.71
17:39:34|39035.71
17:39:34|39035.71
17:39:36|39035.7
17:39:37|39035.71
17:39:38|39035.71
17:39:38|39035.71
17:39:39|39035.71
17:39:40|39035.71
17:39:42|39035.71
17:39:43|39035.71
17:39:45|39035.71
17:39:45|39035.71
17:39:47|39047.
17:39:48|39047.
17:39:49|39047.
17:39:50|39047.
17:39:52|39047.
17:39:53|39047.
17:39:53|39047.
17:39:55|39047.
17:39:55|39045.44
17:39:57|39045.44
17:39:57|39045.44
17:39:58|39045.44
17:39:59|39042.92
17:40:01|39042.92
17:40:02|39042.92
17:40:02|39042.92
17:40:04|39042.92
17:40:05|39042.92
17:40:06|39043.66
17:40:07|39043.69
17:40:08|39043.69
17:40:10|39042.92
17:40:10|39042.92
17:40:11|39042.92
17:40:12|39042.94
17:40:13|39047.
17:40:15|39043.9
17:40:15|39043.9
17:40:17|39043.9
17:40:18|39043.9
17:40:18|39037.85
17:40:20|39030.51
17:40:20|39026.31
17:40:22|39026.3
17:40:23|39027.68
17:40:24|39027.67
17:40:24|39027.83
17:40:26|39028.86
17:40:27|39029.57
17:40:28|39029.57
17:40:28|39037.61
17:40:30|39036.11
17:40:30|39034.11
17:40:32|39041.63
17:40:32|39041.63
17:40:34|39041.47
17:40:35|39040.51
17:40:36|39039.02
17:40:37|39039.02
17:40:38|39039.02
17:40:39|39039.02
17:40:40|39039.02
17:40:41|39039.02
17:40:42|39040.99
17:40:44|39040.17
17:40:44|39045.62
17:40:46|39040.95
17:40:47|39040.96
17:40:48|39040.96
17:40:49|39040.96
17:40:50|39040.96
17:40:52|39040.96
17:40:52|39040.96
17:40:53|39044.11
17:40:54|39038.26
17:40:55|39036.77
17:40:56|39036.77
17:40:58|39032.92
17:40:59|39032.92
17:41:00|39032.91
17:41:01|39032.91
17:41:02|39032.91
17:41:03|39033.07
17:41:04|39036.64
17:41:05|39036.64
17:41:06|39038.76
17:41:07|39042.69
17:41:08|39042.69
17:41:09|39042.69
17:41:10|39042.69
17:41:11|39038.92
17:41:12|39036.84
17:41:13|39038.92
17:41:14|39038.92
17:41:15|39038.91
17:41:16|39038.91
17:41:17|39038.91
17:41:18|39038.91
17:41:19|39042.68
17:41:20|39042.69
17:41:21|39042.68
17:41:22|39042.68
17:41:23|39042.68
17:41:24|39044.1
17:41:25|39044.1
17:41:26|39044.11
17:41:27|39044.11
17:41:28|39044.11
17:41:29|39044.11
17:41:30|39044.1
17:41:31|39044.1
17:41:32|39044.1
17:41:33|39044.1
17:41:34|39044.1
17:41:35|39044.1
17:41:36|39044.1
17:41:37|39044.1
17:41:38|39044.11
17:41:39|39044.11
17:41:40|39044.11
17:41:41|39044.11
17:41:42|39044.12
17:41:43|39044.12
17:41:45|39048.94
17:41:46|39048.28
17:41:48|39048.28
17:41:48|39048.28
17:41:50|39048.28
17:41:51|39048.28
17:41:51|39046.77
17:41:53|39048.29
17:41:54|39048.29
17:41:55|39048.28
17:41:57|39047.63
17:41:57|39047.63
17:41:58|39047.64
17:41:59|39047.64
17:42:00|39047.63
17:42:01|39047.63
17:42:03|39040.58
17:42:05|39040.58
17:42:06|39044.28
17:42:07|39044.28
17:42:08|39043.26
17:42:09|39042.48
17:42:10|39043.26
17:42:10|39043.26
17:42:13|39043.26
17:42:13|39043.26
17:42:14|39043.26
17:42:15|39043.26
17:42:16|39043.25
17:42:17|39043.25
17:42:18|39043.25
17:42:19|39044.85
17:42:20|39044.85
17:42:21|39044.85
17:42:22|39044.82
17:42:23|39044.82
17:42:24|39041.99
17:42:25|39041.98
17:42:26|39041.98
17:42:27|39041.98
17:42:28|39040.86
17:42:29|39040.86
17:42:30|39040.88
17:42:31|39045.43
17:42:32|39045.42
17:42:33|39045.42
17:42:34|39045.42
17:42:35|39045.42
17:42:36|39045.42
17:42:37|39045.42
17:42:38|39045.78
17:42:39|39045.78
17:42:40|39048.79
17:42:41|39048.79
17:42:42|39048.94
17:42:43|39047.3
17:42:45|39045.81
17:42:45|39045.81
17:42:47|39045.81
17:42:48|39044.84
17:42:50|39042.
17:42:51|39042.
17:42:52|39041.98
17:42:53|39041.98
17:42:55|39041.97
17:42:55|39041.97
17:42:56|39041.98
17:42:58|39041.98
17:42:58|39041.98
17:42:59|39041.98
17:43:00|39041.97
17:43:01|39042.41
17:43:03|39042.41
17:43:03|39045.81
17:43:04|39048.79
17:43:05|39048.79
17:43:06|39048.96
17:43:08|39048.96
17:43:09|39048.96
17:43:10|39048.96
17:43:11|39048.96
17:43:12|39044.24
17:43:13|39044.24
17:43:14|39041.98
17:43:15|39041.97
17:43:16|39041.97
17:43:17|39041.97
17:43:18|39041.98
17:43:19|39041.98
17:43:20|39042.75
17:43:21|39042.74
17:43:22|39042.74
17:43:23|39042.75
17:43:23|39042.75
17:43:25|39042.74
17:43:26|39042.74
17:43:27|39042.74
17:43:28|39042.75
17:43:29|39042.74
17:43:30|39042.74
17:43:31|39042.74
17:43:32|39042.74
17:43:32|39042.74
17:43:34|39042.74
17:43:34|39042.33
17:43:36|39042.33
17:43:36|39035.11
17:43:38|39032.12
17:43:39|39032.12
17:43:40|39032.12
17:43:41|39032.12
17:43:41|39032.12
17:43:43|39032.11
17:43:43|39032.11
17:43:44|39032.12
17:43:46|39032.12
17:43:48|39032.12
17:43:48|39032.11
17:43:49|39032.11
17:43:50|39032.12
17:43:52|39037.55
17:43:53|39037.55
17:43:54|39037.54
17:43:55|39037.11
17:43:56|39037.11
17:43:56|39037.11
17:43:58|39032.11
17:43:59|39032.11
17:44:00|39031.11
17:44:01|39031.1
17:44:02|39031.1
17:44:03|39024.16
17:44:04|39024.16
17:44:05|39024.15
17:44:06|39021.87
17:44:07|39021.1
17:44:08|39021.
17:44:09|39021.
17:44:10|39021.01
17:44:11|39021.01
17:44:12|39021.
17:44:13|39021.01
17:44:14|39021.
17:44:15|39021.
17:44:16|39021.1
17:44:17|39021.24
17:44:18|39021.25
17:44:19|39021.
17:44:20|39014.15
17:44:21|39014.14
17:44:22|39013.14
17:44:23|39012.06
17:44:24|39012.05
17:44:25|39005.29
17:44:26|39003.02
17:44:27|39003.02
17:44:28|39005.64
17:44:29|39003.01
17:44:30|39003.
17:44:31|39004.
17:44:32|39003.
17:44:33|39001.38
17:44:34|39001.37
17:44:35|39000.72
17:44:36|38996.9
17:44:37|38994.94
17:44:38|38992.81
17:44:39|38992.81
17:44:40|39005.62
17:44:41|39011.26
17:44:42|39011.11
17:44:43|39008.87
17:44:44|39008.86
17:44:45|39008.87
17:44:46|39008.87
17:44:48|39008.87
17:44:48|39014.28
17:44:49|39012.31
17:44:51|39012.32
17:44:52|39012.32
17:44:53|39012.32
17:44:54|39012.32
17:44:55|39010.8
17:44:56|39010.79
17:44:58|39008.55
17:44:58|39008.55
17:44:59|39008.55
17:45:00|39005.62
17:45:02|39005.48
17:45:02|39005.48
17:45:03|39005.48
17:45:04|39005.48
17:45:06|39005.48
17:45:06|39005.48
17:45:08|39005.48
17:45:09|39008.25
17:45:10|39008.25
17:45:11|39008.25
17:45:12|39008.24
17:45:13|39008.25
17:45:13|39008.24
17:45:15|39010.6
17:45:16|39010.61
17:45:16|39010.59
17:45:18|39010.58
17:45:19|39009.11
17:45:20|39009.1
17:45:21|39009.1
17:45:22|39009.1
17:45:23|39009.06
17:45:24|39009.06
17:45:25|39009.06
17:45:25|39009.07
17:45:27|39008.25
17:45:28|39008.25
17:45:29|39008.25
17:45:30|39008.25
17:45:31|39008.25
17:45:32|39008.25
17:45:33|39008.26
17:45:33|39008.25
17:45:35|39005.28
17:45:36|39004.46
17:45:36|39004.46
17:45:38|39004.46
17:45:39|39004.46
17:45:40|39004.46
17:45:41|39006.7
17:45:42|39006.7
17:45:43|39006.7
17:45:44|39006.7
17:45:45|39006.7
17:45:46|39006.7
17:45:47|39006.7
17:45:49|39006.71
17:45:49|39006.71
17:45:50|39006.71
17:45:51|39014.27
17:45:52|39014.27
17:45:53|39014.27
17:45:54|39014.27
17:45:55|39014.28
17:45:56|39014.27
17:45:58|39014.27
17:45:59|39014.27
17:46:00|39014.12
17:46:01|39014.12
17:46:02|39014.12
17:46:03|39014.13
17:46:04|39014.13
17:46:05|39019.41
17:46:06|39019.43
17:46:07|39019.43
17:46:08|39019.43
17:46:09|39019.43
17:46:10|39017.93
17:46:11|39016.43
17:46:12|39016.15
17:46:13|39017.91
17:46:14|39017.91
17:46:15|39017.91
17:46:16|39014.95
17:46:17|39010.1
17:46:18|39003.61
17:46:19|39003.61
17:46:20|38994.31
17:46:21|38994.31
17:46:22|38994.3
17:46:23|38996.67
17:46:24|38997.19
17:46:25|38990.65
17:46:26|38987.65
17:46:27|38966.18
17:46:28|38969.24
17:46:29|38965.51
17:46:30|38965.51
17:46:31|38948.9
17:46:32|38948.9
17:46:33|38941.64
17:46:34|38935.59
17:46:35|38938.59
17:46:36|38943.12
17:46:37|38949.92
17:46:38|38945.86
17:46:39|38944.37
17:46:40|38944.37
17:46:41|38944.37
17:46:42|38950.
17:46:43|38950.
17:46:44|38950.
17:46:45|38954.59
17:46:46|38954.58
17:46:47|38952.22
17:46:48|38944.37
17:46:50|38944.38
17:46:51|38944.38
17:46:51|38944.38
17:46:52|38952.2
17:46:54|38952.2
17:46:55|38952.2
17:46:56|38952.19
17:46:57|38952.19
17:46:58|38952.19
17:46:59|38952.19
17:47:00|38952.2
17:47:01|38952.2
17:47:02|38952.2
17:47:03|38952.2
17:47:04|38952.2
17:47:05|38952.2
17:47:06|38954.21
17:47:07|38955.32
17:47:08|38955.31
17:47:09|38954.19
17:47:10|38954.18
17:47:11|38954.18
17:47:12|38952.76
17:47:13|38955.31
17:47:14|38946.62
17:47:15|38946.62
17:47:16|38946.62
17:47:17|38949.34
17:47:18|38947.84
17:47:19|38947.85
17:47:20|38947.85
17:47:21|38947.85
17:47:22|38944.78
17:47:23|38948.68
17:47:24|38948.68
17:47:26|38944.8
17:47:26|38944.8
17:47:27|38942.41
17:47:28|38942.41
17:47:29|38945.24
17:47:30|38945.21
17:47:31|38943.7
17:47:32|38943.7
17:47:33|38943.71
17:47:34|38943.71
17:47:35|38943.71
17:47:36|38943.7
17:47:37|38943.7
17:47:38|38943.7
17:47:39|38943.7
17:47:40|38943.71
17:47:41|38943.71
17:47:42|38943.72
17:47:43|38943.72
17:47:44|38943.73
17:47:45|38948.68
17:47:46|38948.68
17:47:47|38948.68
17:47:48|38944.9
17:47:50|38944.89
17:47:51|38944.89
17:47:52|38942.6
17:47:53|38942.6
17:47:54|38942.6
17:47:56|38942.6
17:47:56|38944.61
17:47:57|38948.44
17:47:58|38948.44
17:47:59|38948.44
17:48:00|38948.41
17:48:01|38948.41
17:48:02|38945.43
17:48:03|38945.43
17:48:04|38954.07
17:48:05|38954.07
17:48:06|38954.07
17:48:07|38954.07
17:48:09|38954.07
17:48:09|38954.07
17:48:10|38954.07
17:48:12|38954.07
17:48:13|38954.07
17:48:14|38957.69
17:48:14|38937.74
17:48:16|38942.89
17:48:16|38942.89
17:48:18|38940.15
17:48:18|38938.28
17:48:20|38941.23
17:48:21|38943.2
17:48:22|38943.2
17:48:22|38945.33
17:48:23|38945.33
17:48:24|38943.85
17:48:26|38939.35
17:48:26|38937.84
17:48:27|38937.84
17:48:28|38936.35
17:48:29|38934.85
17:48:30|38934.85
17:48:31|38934.85
17:48:32|38933.75
17:48:33|38934.84
17:48:35|38933.78
17:48:36|38933.1
17:48:36|38933.11
17:48:38|38933.11
17:48:38|38933.11
17:48:39|38932.33
17:48:40|38931.24
17:48:42|38931.24
17:48:43|38931.04
17:48:44|38931.03
17:48:45|38931.03
17:48:45|38931.03
17:48:47|38931.04
17:48:48|38937.56
17:48:49|38934.57
17:48:49|38934.57
17:48:52|38934.57
17:48:52|38934.56
17:48:54|38934.57
17:48:55|38934.57
17:48:56|38940.96
17:48:57|38934.57
17:48:58|38937.96
17:49:00|38937.96
17:49:00|38937.96
17:49:02|38937.94
17:49:03|38936.47
17:49:04|38949.63
17:49:05|38952.56
17:49:05|38953.29
17:49:07|38953.29
17:49:08|38953.29
17:49:09|38958.77
17:49:10|38958.77
17:49:11|38958.77
17:49:12|38958.77
17:49:13|38958.98
17:49:13|38958.98
17:49:15|38958.98
17:49:16|38958.77
17:49:17|38955.85
17:49:17|38955.85
17:49:18|38953.31
17:49:20|38953.28
17:49:20|38940.84
17:49:22|38940.84
17:49:23|38940.84
17:49:24|38937.32
17:49:25|38937.32
17:49:26|38937.32
17:49:27|38939.33
17:49:28|38939.34
17:49:29|38939.33
17:49:29|38939.33
17:49:31|38939.33
17:49:32|38939.33
17:49:33|38939.33
17:49:34|38939.34
17:49:35|38939.34
17:49:36|38937.9
17:49:37|38937.9
17:49:38|38937.9
17:49:39|38937.9
17:49:40|38937.9
17:49:41|38937.9
17:49:43|38937.89
17:49:44|38937.89
17:49:44|38937.89
17:49:46|38937.31
17:49:46|38934.96
17:49:48|38935.54
17:49:49|38935.54
17:49:49|38935.54
17:49:50|38935.54
17:49:52|38935.54
17:49:52|38935.54
17:49:54|38935.54
17:49:55|38935.54
17:49:56|38935.53
17:49:57|38935.53
17:49:58|38935.53
17:49:59|38936.93
17:50:00|38936.93
17:50:01|38936.93
17:50:02|38936.93
17:50:03|38936.93
17:50:04|38936.94
17:50:05|38936.94
17:50:06|38936.94
17:50:07|38936.94
17:50:08|38936.94
17:50:09|38936.99
17:50:10|38936.99
17:50:11|38936.99
17:50:12|38936.99
17:50:13|38936.99
17:50:14|38936.99
17:50:15|38936.99
17:50:16|38936.99
17:50:17|38945.95
17:50:19|38945.95
17:50:19|38945.95
17:50:20|38945.95
17:50:22|38948.65
17:50:23|38948.65
17:50:24|38948.66
17:50:25|38960.69
17:50:26|38960.69
17:50:27|38960.69
17:50:28|38960.69
17:50:29|38957.98
17:50:30|38957.97
17:50:31|38957.97
17:50:32|38957.97
17:50:33|38957.97
17:50:34|38957.97
17:50:35|38957.97
17:50:37|38957.97
17:50:37|38957.97
17:50:38|38957.97
17:50:39|38957.95
17:50:40|38954.99
17:50:41|38950.46
17:50:42|38945.96
17:50:43|38945.96
17:50:44|38945.97
17:50:45|38945.97
17:50:46|38945.97
17:50:47|38945.97
17:50:48|38934.59
17:50:49|38934.59
17:50:50|38931.19
17:50:51|38931.19
17:50:53|38931.19
17:50:54|38931.19
17:50:55|38931.2
17:50:57|38931.2
17:50:58|38931.2
17:50:58|38931.2
17:51:00|38931.2
17:51:01|38931.35
17:51:02|38931.35
17:51:03|38931.35
17:51:04|38931.35
17:51:05|38937.23
17:51:06|38937.24
17:51:07|38937.24
17:51:08|38937.23
17:51:09|38931.34
17:51:10|38931.19
17:51:11|38931.19
17:51:12|38931.19
17:51:13|38931.2
17:51:14|38931.19
17:51:15|38931.19
17:51:16|38931.19
17:51:17|38931.19
17:51:18|38931.19
17:51:19|38931.19
17:51:20|38931.19
17:51:21|38930.
17:51:22|38930.
17:51:23|38930.
17:51:24|38930.
17:51:25|38925.99
17:51:26|38924.04
17:51:27|38924.03
17:51:28|38924.03
17:51:29|38924.03
17:51:30|38924.03
17:51:31|38924.04
17:51:32|38922.6
17:51:33|38922.6
17:51:34|38922.6
17:51:35|38922.6
17:51:36|38922.6
17:51:37|38922.6
17:51:38|38922.6
17:51:40|38922.59
17:51:40|38922.6
17:51:41|38922.6
17:51:42|38922.6
17:51:43|38922.6
17:51:44|38922.45
17:51:45|38922.45
17:51:46|38922.45
17:51:47|38922.45
17:51:48|38922.45
17:51:49|38922.45
17:51:50|38922.45
17:51:51|38922.45
17:51:52|38922.46
17:51:54|38922.46
17:51:55|38922.46
17:51:56|38922.46
17:51:58|38922.46
17:51:59|38922.46
17:52:00|38922.45
17:52:02|38922.44
17:52:03|38922.45
17:52:03|38922.45
17:52:05|38922.45
17:52:06|38922.45
17:52:07|38922.45
17:52:08|38922.45
17:52:08|38922.45
17:52:09|38922.45
17:52:11|38922.45
17:52:12|38922.45
17:52:13|38922.44
17:52:14|38922.44
17:52:15|38922.44
17:52:16|38922.44
17:52:17|38922.45
17:52:18|38932.06
17:52:19|38937.33
17:52:20|38937.33
17:52:21|38937.33
17:52:21|38937.33
17:52:22|38937.33
17:52:24|38936.05
17:52:25|38939.26
17:52:26|38948.44
17:52:26|38948.44
17:52:28|38950.
17:52:28|38950.
17:52:30|38950.
17:52:31|38948.3
17:52:31|38947.18
17:52:33|38947.18
17:52:33|38947.18
17:52:35|38947.18
17:52:36|38949.71
17:52:37|38949.72
17:52:38|38946.09
17:52:39|38946.09
17:52:40|38946.09
17:52:41|38946.09
17:52:42|38946.1
17:52:42|38946.1
17:52:44|38946.09
17:52:44|38946.09
17:52:46|38946.09
17:52:47|38946.09
17:52:48|38946.1
17:52:49|38946.09
17:52:50|38946.09
17:52:51|38946.09
17:52:52|38946.1
17:52:53|38946.1
17:52:54|38946.09
17:52:55|38946.1
17:52:57|38946.1
17:52:58|38946.1
17:52:59|38946.1
17:53:00|38946.1
17:53:02|38949.99
17:53:02|38949.99
17:53:03|38949.99
17:53:05|38949.99
17:53:05|38950.
17:53:07|38950.
17:53:08|38950.
17:53:10|38950.
17:53:11|38949.99
17:53:11|38949.99
17:53:13|38949.99
17:53:13|38949.99
17:53:15|38949.99
17:53:15|38950.
17:53:16|38950.
17:53:17|38950.
17:53:19|38950.
17:53:20|38950.
17:53:20|38950.
17:53:22|38950.
17:53:23|38950.
17:53:24|38950.
17:53:25|38952.69
17:53:26|38952.69
17:53:27|38953.69
17:53:28|38953.69
17:53:29|38953.69
17:53:30|38953.69
17:53:31|38953.69
17:53:32|38953.69
17:53:33|38953.69
17:53:34|38952.19
17:53:35|38952.19
17:53:36|38948.35
17:53:37|38948.35
17:53:38|38948.35
17:53:39|38946.1
17:53:40|38946.1
17:53:41|38946.1
17:53:42|38946.1
17:53:43|38946.1
17:53:44|38946.1
17:53:45|38946.1
17:53:46|38946.1
17:53:47|38949.71
17:53:48|38949.71
17:53:49|38949.71
17:53:50|38949.7
17:53:51|38949.7
17:53:52|38947.35
17:53:53|38947.36
17:53:54|38947.36
17:53:55|38947.36
17:53:57|38947.35
17:53:58|38947.35
17:53:59|38947.36
17:53:59|38947.36
17:54:00|38947.36
17:54:02|38947.36
17:54:03|38947.36
17:54:04|38947.35
17:54:05|38947.35
17:54:06|38947.35
17:54:07|38942.46
17:54:08|38942.46
17:54:09|38942.45
17:54:10|38942.41
17:54:11|38942.41
17:54:12|38942.41
17:54:13|38942.41
17:54:14|38942.41
17:54:15|38942.41
17:54:16|38942.41
17:54:17|38942.41
17:54:18|38942.41
17:54:19|38942.42
17:54:20|38942.42
17:54:21|38944.18
17:54:22|38948.25
17:54:23|38948.26
17:54:24|38948.26
17:54:25|38948.26
17:54:26|38953.68
17:54:27|38953.67
17:54:28|38953.67
17:54:29|38953.68
17:54:30|38953.67
17:54:31|38953.67
17:54:32|38953.52
17:54:33|38949.18
17:54:34|38949.18
17:54:35|38949.18
17:54:36|38949.18
17:54:37|38949.18
17:54:38|38949.17
17:54:39|38949.17
17:54:40|38949.17
17:54:41|38949.18
17:54:42|38949.18
17:54:43|38949.18
17:54:44|38949.18
17:54:45|38949.18
17:54:46|38949.18
17:54:47|38949.18
17:54:48|38949.18
17:54:49|38949.18
17:54:50|38949.18
17:54:51|38949.18
17:54:52|38949.18
17:54:53|38949.18
17:54:55|38949.18
17:54:55|38949.18
17:54:57|38949.04
17:54:58|38949.18
17:54:59|38949.18
17:55:01|38949.18
17:55:01|38949.17
17:55:02|38949.17
17:55:04|38949.18
17:55:05|38952.28
17:55:06|38952.28
17:55:06|38952.28
17:55:08|38952.28
17:55:09|38952.28
17:55:10|38952.28
17:55:11|38952.28
17:55:12|38952.28
17:55:13|38952.28
17:55:14|38953.63
17:55:15|38953.69
17:55:16|38953.69
17:55:17|38953.68
17:55:18|38953.68
17:55:19|38953.68
17:55:20|38949.04
17:55:21|38937.88
17:55:22|38936.15
17:55:23|38936.15
17:55:24|38936.15
17:55:25|38937.65
17:55:26|38937.65
17:55:27|38937.65
17:55:28|38938.03
17:55:29|38938.03
17:55:31|38938.03
17:55:31|38938.04
17:55:32|38938.04
17:55:33|38938.04
17:55:34|38938.03
17:55:35|38933.81
17:55:36|38933.8
17:55:37|38926.73
17:55:38|38926.73
17:55:39|38926.73
17:55:40|38926.73
17:55:41|38926.72
17:55:42|38926.72
17:55:43|38926.72
17:55:45|38926.73
17:55:45|38926.72
17:55:47|38926.72
17:55:47|38926.72
17:55:48|38926.72
17:55:50|38926.72
17:55:50|38926.72
17:55:51|38926.88
17:55:53|38926.87
17:55:53|38926.88
17:55:55|38926.88
17:55:56|38926.88
17:55:57|38926.88
17:55:58|38926.88
17:55:59|38926.88
17:56:00|38926.88
17:56:01|38931.65
17:56:03|38937.35
17:56:03|38937.19
17:56:04|38937.19
17:56:05|38937.19
17:56:06|38937.19
17:56:08|38937.19
17:56:09|38937.19
17:56:10|38945.47
17:56:11|38945.47
17:56:12|38945.47
17:56:13|38945.32
17:56:14|38945.32
17:56:16|38945.32
17:56:17|38945.32
17:56:17|38947.41
17:56:19|38950.98
17:56:20|38952.98
17:56:21|38952.98
17:56:21|38952.98
17:56:23|38952.39
17:56:24|38952.39
17:56:25|38952.38
17:56:26|38952.34
17:56:27|38952.34
17:56:28|38949.88
17:56:29|38949.51
17:56:30|38949.51
17:56:31|38949.52
17:56:32|38949.52
17:56:33|38949.52
17:56:34|38949.52
17:56:35|38949.51
17:56:37|38951.68
17:56:37|38951.68
17:56:38|38951.67
17:56:39|38951.67
17:56:41|38951.67
17:56:41|38951.68
17:56:43|38952.35
17:56:43|38952.35
17:56:44|38952.19
17:56:46|38952.18
17:56:46|38952.18
17:56:47|38952.18
17:56:48|38952.18
17:56:50|38952.19
17:56:50|38952.18
17:56:52|38952.18
17:56:52|38952.18
17:56:54|38952.19
17:56:54|38952.18
17:56:56|38952.18
17:56:56|38952.17
17:56:57|38952.17
17:56:59|38952.18
17:57:00|38952.18
17:57:02|38948.69
17:57:02|38948.69
17:57:03|38948.69
17:57:05|38948.69
17:57:06|38948.69
17:57:07|38948.69
17:57:08|38948.69
17:57:10|38945.7
17:57:10|38945.7
17:57:11|38945.7
17:57:12|38946.28
17:57:13|38946.43
17:57:14|38946.43
17:57:15|38946.43
17:57:17|38946.43
17:57:18|38946.43
17:57:19|38946.43
17:57:20|38946.43
17:57:21|38946.43
17:57:21|38946.43
17:57:23|38946.43
17:57:23|38946.43
17:57:25|38946.43
17:57:26|38946.43
17:57:27|38946.43
17:57:28|38946.43
17:57:28|38946.43
17:57:30|38946.43
17:57:31|38952.17
17:57:31|38952.17
17:57:33|38952.17
17:57:34|38952.17
17:57:34|38952.16
17:57:36|38952.17
17:57:37|38952.17
17:57:38|38952.17
17:57:39|38952.17
17:57:40|38952.17
17:57:41|38952.17
17:57:42|38952.17
17:57:43|38952.17
17:57:43|38952.17
17:57:45|38952.17
17:57:46|38952.16
17:57:46|38952.17
17:57:48|38952.17
17:57:49|38952.17
17:57:49|38952.17
17:57:51|38952.17
17:57:52|38952.17
17:57:52|38952.17
17:57:53|38952.17
17:57:55|38952.17
17:57:55|38952.17
17:57:57|38952.16
17:57:58|38952.16
17:57:59|38952.16
17:58:00|38952.16
17:58:01|38952.17
17:58:03|38952.17
17:58:04|38952.17
17:58:05|38952.17
17:58:06|38952.17
17:58:07|38952.16
17:58:08|38952.16
17:58:09|38952.17
17:58:10|38952.17
17:58:11|38952.17
17:58:12|38952.16
17:58:13|38952.17
17:58:14|38952.17
17:58:15|38952.17
17:58:16|38952.17
17:58:17|38952.17
17:58:18|38952.17
17:58:19|38952.16
17:58:20|38952.17
17:58:21|38952.17
17:58:22|38952.17
17:58:23|38952.17
17:58:24|38953.08
17:58:25|38953.08
17:58:26|38953.69
17:58:27|38953.69
17:58:28|38953.69
17:58:29|38953.69
17:58:30|38953.69
17:58:31|38953.69
17:58:32|38953.69
17:58:33|38953.69
17:58:34|38953.69
17:58:35|38953.69
17:58:36|38953.68
17:58:37|38953.69
17:58:38|38953.69
17:58:39|38954.07
17:58:40|38954.07
17:58:41|38954.69
17:58:42|38954.69
17:58:43|38954.69
17:58:44|38954.68
17:58:45|38954.68
17:58:46|38954.69
17:58:47|38954.68
17:58:48|38954.69
17:58:49|38954.69
17:58:50|38954.69
17:58:51|38954.69
17:58:52|38954.68
17:58:53|38954.68
17:58:54|38954.68
17:58:55|38954.68
17:58:56|38954.68
17:58:57|38954.68
17:58:58|38954.68
17:58:59|38954.68
17:59:00|38954.68
17:59:02|38954.69
17:59:03|38954.69
17:59:04|38954.69
17:59:05|38954.69
17:59:06|38954.69
17:59:07|38954.69
17:59:08|38954.68
17:59:09|38954.68
17:59:10|38954.68
17:59:11|38954.68
17:59:12|38954.68
17:59:14|38954.67
17:59:14|38954.67
17:59:15|38954.67
17:59:16|38954.67
17:59:17|38953.69
17:59:18|38950.02
17:59:19|38950.02
17:59:20|38950.02
17:59:22|38950.81
17:59:23|38950.81
17:59:24|38953.52
17:59:24|38953.52
17:59:26|38953.52
17:59:26|38953.52
17:59:28|38953.52
17:59:28|38953.52
17:59:29|38953.52
17:59:30|38953.51
17:59:31|38953.51
17:59:32|38953.52
17:59:34|38953.51
17:59:35|38953.51
17:59:36|38953.51
17:59:37|38953.51
17:59:37|38953.51
17:59:39|38953.51
17:59:39|38953.51
17:59:41|38950.51
17:59:41|38950.51
17:59:42|38950.51
17:59:44|38950.51
17:59:45|38949.02
17:59:45|38949.01
17:59:47|38949.01
17:59:47|38949.01
17:59:48|38949.01
17:59:50|38949.01
17:59:50|38949.01
17:59:51|38949.01
17:59:53|38947.56
17:59:54|38947.56
17:59:55|38947.56
17:59:56|38947.56
17:59:56|38947.56
17:59:57|38947.56
17:59:59|38947.56
18:00:00|38949.02
18:00:00|38949.01
18:00:03|38955.68
18:00:03|38955.68
18:00:04|38955.69
18:00:05|38959.23
18:00:07|38962.23
18:00:08|38962.23
18:00:09|38962.23
18:00:10|38962.23
18:00:11|38962.22
18:00:11|38962.22
18:00:12|38962.22
18:00:14|38962.24
18:00:15|38962.23
18:00:16|38962.23
18:00:17|38962.24
18:00:18|38962.24
18:00:19|38962.23
18:00:20|38962.23
18:00:21|38952.99
18:00:22|38947.57
18:00:23|38947.57
18:00:24|38947.57
18:00:25|38947.57
18:00:26|38947.57
18:00:27|38946.43
18:00:28|38946.43
18:00:30|38946.43
18:00:30|38946.43
18:00:31|38946.43
18:00:32|38946.43
18:00:33|38945.01
18:00:34|38945.01
18:00:35|38945.01
18:00:36|38945.01
18:00:37|38945.01
18:00:38|38946.41
18:00:39|38946.41
18:00:40|38946.41
18:00:41|38946.42
18:00:42|38946.41
18:00:43|38946.41
18:00:44|38946.41
18:00:45|38946.41
18:00:46|38946.41
18:00:47|38948.11
18:00:48|38948.11
18:00:49|38948.11
18:00:50|38948.11
18:00:51|38948.11
18:00:52|38948.11
18:00:53|38947.47
18:00:54|38947.47
18:00:55|38947.47
18:00:56|38947.47
18:00:57|38947.47
18:00:58|38947.46
18:00:59|38947.46
18:01:00|38947.46
18:01:01|38947.46
18:01:02|38947.46
18:01:04|38947.47
18:01:05|38952.43
18:01:06|38952.43
18:01:07|38952.43
18:01:08|38952.43
18:01:09|38952.42
18:01:10|38952.42
18:01:11|38952.43
18:01:12|38952.43
18:01:13|38952.42
18:01:14|38952.4
18:01:15|38952.4
18:01:16|38952.4
18:01:17|38950.93
18:01:18|38950.93
18:01:19|38948.19
18:01:20|38948.19
18:01:22|38948.19
18:01:22|38948.19
18:01:23|38948.19
18:01:25|38948.19
18:01:25|38948.19
18:01:26|38948.19
18:01:27|38948.2
18:01:28|38948.2
18:01:30|38948.2
18:01:30|38948.2
18:01:31|38948.2
18:01:33|38948.19
18:01:33|38948.2
18:01:34|38948.19
18:01:35|38948.19
18:01:37|38948.19
18:01:38|38948.2
18:01:38|38948.2
18:01:40|38948.2
18:01:41|38948.2
18:01:42|38948.2
18:01:43|38948.2
18:01:44|38948.19
18:01:45|38948.2
18:01:46|38948.2
18:01:47|38948.2
18:01:48|38948.2
18:01:49|38948.2
18:01:50|38948.19
18:01:51|38948.2
18:01:52|38948.19
18:01:53|38948.2
18:01:54|38948.2
18:01:55|38948.2
18:01:56|38948.2
18:01:57|38945.
18:01:58|38943.51
18:01:59|38943.52
18:02:00|38940.
18:02:01|38940.
18:02:02|38937.01
18:02:03|38937.
18:02:05|38937.
18:02:05|38937.
18:02:06|38937.
18:02:08|38937.01
18:02:09|38937.01
18:02:10|38937.01
18:02:10|38937.01
18:02:12|38937.01
18:02:13|38937.15
18:02:14|38937.15
18:02:16|38940.27
18:02:16|38940.27
18:02:17|38941.66
18:02:19|38941.67
18:02:20|38943.38
18:02:21|38943.38
18:02:22|38939.75
18:02:23|38939.76
18:02:24|38940.17
18:02:25|38940.17
18:02:26|38940.17
18:02:27|38940.17
18:02:28|38940.17
18:02:29|38940.17
18:02:31|38940.17
18:02:31|38940.17
18:02:32|38940.17
18:02:34|38942.32
18:02:35|38942.32
18:02:36|38942.32
18:02:36|38942.32
18:02:38|38942.3
18:02:39|38942.31
18:02:40|38942.3
18:02:41|38942.31
18:02:42|38942.31
18:02:43|38940.19
18:02:44|38939.74
18:02:45|38939.74
18:02:46|38939.74
18:02:47|38939.73
18:02:48|38939.73
18:02:49|38939.71
18:02:50|38939.71
18:02:51|38939.72
18:02:52|38939.72
18:02:53|38932.33
18:02:53|38926.73
18:02:55|38925.01
18:02:56|38925.
18:02:57|38925.
18:02:58|38925.
18:02:59|38925.
18:03:00|38925.
18:03:01|38925.
18:03:02|38925.
18:03:03|38925.
18:03:03|38925.
18:03:05|38925.01
18:03:06|38925.16
18:03:08|38925.16
18:03:09|38925.16
18:03:09|38927.52
18:03:11|38929.21
18:03:12|38932.11
18:03:13|38935.99
18:03:14|38936.
18:03:15|38935.99
18:03:16|38935.99
18:03:17|38935.99
18:03:18|38935.99
18:03:19|38935.99
18:03:20|38935.99
18:03:21|38936.
18:03:22|38937.97
18:03:23|38937.97
18:03:24|38937.97
18:03:24|38937.97
18:03:26|38936.02
18:03:27|38937.98
18:03:28|38938.01
18:03:29|38938.01
18:03:30|38938.01
18:03:31|38941.6
18:03:32|38941.61
18:03:32|38941.61
18:03:34|38941.61
18:03:35|38941.61
18:03:36|38942.79
18:03:36|38942.79
18:03:37|38942.79
18:03:39|38944.36
18:03:40|38938.63
18:03:41|38938.63
18:03:42|38940.08
18:03:43|38940.08
18:03:43|38940.08
18:03:45|38940.08
18:03:46|38940.08
18:03:47|38940.08
18:03:47|38940.08
18:03:49|38940.08
18:03:50|38940.08
18:03:51|38940.08
18:03:52|38940.08
18:03:53|38940.08
18:03:54|38940.08
18:03:55|38940.08
18:03:56|38940.08
18:03:56|38940.08
18:03:58|38940.08
18:03:59|38940.08
18:04:00|38940.07
18:04:01|38940.08
18:04:02|38940.08
18:04:03|38940.07
18:04:04|38940.08
18:04:05|38940.07
18:04:06|38944.08
18:04:07|38944.08
18:04:08|38944.9
18:04:09|38944.9
18:04:10|38944.91
18:04:11|38947.39
18:04:13|38945.89
18:04:14|38945.89
18:04:14|38945.9
18:04:15|38945.89
18:04:17|38945.89
18:04:18|38945.89
18:04:19|38945.89
18:04:20|38947.38
18:04:20|38947.1
18:04:22|38947.11
18:04:23|38947.1
18:04:24|38946.68
18:04:25|38946.69
18:04:26|38944.91
18:04:27|38944.92
18:04:27|38944.92
18:04:28|38950.77
18:04:30|38950.77
18:04:30|38950.78
18:04:32|38951.75
18:04:33|38951.75
18:04:34|38952.59
18:04:34|38952.59
18:04:36|38952.59
18:04:37|38952.59
18:04:37|38955.9
18:04:38|38955.91
18:04:40|38955.9
18:04:41|38955.9
18:04:42|38955.91
18:04:43|38955.9
18:04:44|38955.9
18:04:45|38955.9
18:04:46|38955.9
18:04:47|38955.9
18:04:48|38955.9
18:04:49|38955.9
18:04:50|38955.9
18:04:51|38955.9
18:04:52|38955.9
18:04:53|38955.9
18:04:54|38955.9
18:04:55|38955.9
18:04:56|38955.9
18:04:57|38955.9
18:04:58|38955.9
18:04:59|38955.91
18:04:59|38955.91
18:05:01|38955.91
18:05:02|38955.91
18:05:03|38955.89
18:05:04|38955.89
18:05:05|38955.89
18:05:06|38955.89
18:05:07|38957.29
18:05:09|38957.29
18:05:09|38957.29
18:05:10|38960.01
18:05:11|38960.01
18:05:12|38968.91
18:05:13|38971.99
18:05:15|38973.8
18:05:15|38973.8
18:05:17|38973.79
18:05:18|38973.8
18:05:19|38976.63
18:05:19|38976.63
18:05:21|38976.64
18:05:22|38976.63
18:05:23|38976.63
18:05:24|38976.64
18:05:25|38976.64
18:05:26|38976.64
18:05:27|38976.64
18:05:28|38976.64
18:05:29|38976.63
18:05:30|38976.63
18:05:31|38976.59
18:05:32|38976.6
18:05:33|38976.6
18:05:34|38975.47
18:05:35|38973.98
18:05:36|38973.98
18:05:37|38973.98
18:05:38|38973.99
18:05:39|38973.64
18:05:40|38973.64
18:05:41|38973.64
18:05:42|38973.64
18:05:43|38973.64
18:05:44|38973.64
18:05:45|38973.64
18:05:46|38973.64
18:05:47|38973.64
18:05:48|38973.64
18:05:49|38973.64
18:05:50|38973.65
18:05:51|38973.65
18:05:52|38973.65
18:05:53|38973.65
18:05:54|38973.66
18:05:55|38973.66
18:05:56|38973.66
18:05:57|38973.66
18:05:59|38973.66
18:05:59|38973.66
18:06:00|38973.67
18:06:01|38973.67
18:06:02|38973.67
18:06:03|38973.67
18:06:04|38973.66
18:06:05|38973.66
18:06:06|38973.66
18:06:08|38973.68
18:06:09|38975.12
18:06:10|38975.12
18:06:11|38975.12
18:06:12|38975.11
18:06:13|38975.11
18:06:14|38979.69
18:06:16|38979.99
18:06:17|38980.
18:06:18|38980.
18:06:19|38980.
18:06:20|38980.
18:06:21|38980.
18:06:22|38980.
18:06:23|38980.
18:06:24|38980.
18:06:25|38980.
18:06:26|38983.63
18:06:27|38983.63
18:06:28|38983.63
18:06:29|38985.89
18:06:30|38985.89
18:06:31|38985.9
18:06:32|38985.9
18:06:33|38985.89
18:06:34|38985.89
18:06:35|38985.89
18:06:36|38985.89
18:06:37|38985.9
18:06:38|38985.89
18:06:39|38984.39
18:06:40|38982.31
18:06:41|38977.04
18:06:42|38974.87
18:06:43|38974.87
18:06:44|38974.87
18:06:45|38985.88
18:06:46|38976.
18:06:47|38983.34
18:06:48|38979.08
18:06:49|38979.07
18:06:50|38979.07
18:06:51|38979.07
18:06:52|38979.07
18:06:53|38979.07
18:06:55|38979.05
18:06:55|38979.05
18:06:56|38979.05
18:06:57|38979.05
18:06:58|38979.05
18:06:59|38979.05
18:07:00|38979.06
18:07:01|38984.84
18:07:02|38984.85
18:07:03|38984.85
18:07:04|38984.85
18:07:06|38984.85
18:07:06|38984.85
18:07:07|38984.85
18:07:09|38984.85
18:07:10|38984.85
18:07:11|38984.85
18:07:13|38984.84
18:07:14|38984.84
18:07:15|38984.84
18:07:16|38984.84
18:07:17|38984.84
18:07:18|38984.85
18:07:19|38976.01
18:07:20|38976.01
18:07:20|38976.01
18:07:22|38976.01
18:07:23|38976.01
18:07:24|38976.01
18:07:25|38976.01
18:07:26|38976.01
18:07:27|38976.01
18:07:28|38976.01
18:07:29|38976.
18:07:30|38976.01
18:07:31|38976.01
18:07:33|38976.16
18:07:33|38978.31
18:07:35|38978.31
18:07:36|38978.31
18:07:37|38978.31
18:07:38|38978.31
18:07:38|38978.31
18:07:39|38978.31
18:07:41|38978.31
18:07:42|38971.11
18:07:43|38969.06
18:07:43|38968.67
18:07:44|38968.67
18:07:45|38968.68
18:07:46|38968.68
18:07:48|38968.67
18:07:48|38967.63
18:07:49|38967.63
18:07:51|38967.63
18:07:51|38956.37
18:07:52|38950.64
18:07:54|38950.64
18:07:54|38950.64
18:07:55|38950.63
18:07:57|38950.63
18:07:57|38950.63
18:07:58|38950.63
18:08:00|38950.64
18:08:00|38950.64
18:08:01|38950.63
18:08:02|38950.63
18:08:03|38950.63
18:08:05|38950.63
18:08:05|38950.63
18:08:07|38950.63
18:08:07|38950.63
18:08:08|38950.63
18:08:10|38950.63
18:08:11|38950.63
18:08:13|38950.63
18:08:13|38950.63
18:08:15|38950.64
18:08:15|38950.64
18:08:17|38955.86
18:08:18|38960.67
18:08:18|38960.67
18:08:20|38960.68
18:08:21|38960.68
18:08:22|38960.67
18:08:23|38960.67
18:08:24|38960.68
18:08:25|38960.68
18:08:26|38960.68
18:08:27|38963.57
18:08:28|38963.56
18:08:29|38963.57
18:08:29|38963.57
18:08:31|38963.57
18:08:32|38963.54
18:08:33|38963.54
18:08:34|38962.07
18:08:35|38962.07
18:08:36|38962.07
18:08:37|38962.07
18:08:38|38962.07
18:08:39|38962.07
18:08:40|38963.55
18:08:41|38963.62
18:08:42|38963.62
18:08:43|38963.71
18:08:44|38963.72
18:08:44|38963.72
18:08:45|38963.72
18:08:47|38963.71
18:08:47|38963.71
18:08:49|38963.71
18:08:49|38963.72
18:08:51|38966.86
18:08:52|38966.86
18:08:53|38967.53
18:08:54|38967.53
18:08:55|38967.54
18:08:56|38967.53
18:08:57|38967.53
18:08:58|38967.53
18:08:59|38967.53
18:09:00|38967.54
18:09:01|38964.24
18:09:02|38964.24
18:09:03|38964.24
18:09:04|38964.24
18:09:05|38964.24
18:09:06|38964.24
18:09:07|38965.99
18:09:08|38961.27
18:09:09|38961.27
18:09:10|38961.26
18:09:12|38959.28
18:09:13|38958.03
18:09:14|38958.03
18:09:15|38958.03
18:09:16|38955.52
18:09:17|38955.52
18:09:18|38955.52
18:09:19|38956.52
18:09:21|38956.52
18:09:21|38956.52
18:09:22|38956.52
18:09:23|38956.52
18:09:24|38956.52
18:09:25|38956.52
18:09:26|38956.52
18:09:28|38956.51
18:09:29|38956.51
18:09:29|38956.51
18:09:31|38953.11
18:09:32|38953.11
18:09:33|38955.99
18:09:34|38955.99
18:09:35|38956.14
18:09:35|38956.14
18:09:37|38956.14
18:09:38|38956.15
18:09:39|38956.16
18:09:40|38956.15
18:09:41|38956.15
18:09:42|38955.59
18:09:43|38955.59
18:09:44|38955.59
18:09:45|38955.59
18:09:46|38955.59
18:09:47|38955.59
18:09:48|38955.59
18:09:49|38955.59
18:09:50|38955.59
18:09:51|38955.59
18:09:52|38955.59
18:09:53|38955.59
18:09:54|38955.59
18:09:55|38955.59
18:09:56|38955.59
18:09:56|38955.59
18:09:58|38955.59
18:09:59|38955.59
18:09:59|38955.59
18:10:01|38955.59
18:10:02|38955.59
18:10:03|38955.59
18:10:04|38955.59
18:10:05|38955.59
18:10:06|38955.59
18:10:07|38955.59
18:10:08|38955.58
18:10:09|38952.83
18:10:10|38952.83
18:10:11|38952.83
18:10:13|38955.51
18:10:14|38955.54
18:10:15|38955.54
18:10:17|38956.15
18:10:17|38956.15
18:10:18|38956.15
18:10:20|38965.83
18:10:21|38966.6
18:10:22|38966.6
18:10:23|38969.32
18:10:24|38969.32
18:10:24|38969.32
18:10:25|38969.32
18:10:27|38969.32
18:10:28|38969.16
18:10:29|38969.16
18:10:29|38968.79
18:10:31|38968.79
18:10:31|38968.78
18:10:33|38968.79
18:10:34|38968.78
18:10:35|38968.78
18:10:36|38966.45
18:10:37|38966.45
18:10:38|38962.12
18:10:38|38962.12
18:10:39|38962.12
18:10:41|38962.12
18:10:42|38962.12
18:10:43|38962.12
18:10:44|38962.12
18:10:45|38962.11
18:10:46|38962.11
18:10:47|38962.11
18:10:48|38962.11
18:10:48|38962.11
18:10:49|38962.11
18:10:51|38962.11
18:10:52|38964.96
18:10:53|38964.96
18:10:54|38964.94
18:10:55|38964.94
18:10:55|38964.94
18:10:57|38964.96
18:10:58|38964.96
18:10:59|38964.96
18:11:00|38964.96
18:11:01|38966.92
18:11:02|38970.
18:11:03|38971.47
18:11:03|38971.47
18:11:04|38971.47
18:11:05|38971.47
18:11:07|38971.47
18:11:08|38971.47
18:11:09|38971.47
18:11:09|38972.06
18:11:11|38972.07
18:11:12|38972.07
18:11:13|38972.07
18:11:14|38972.06
18:11:16|38972.06
18:11:17|38972.06
18:11:18|38972.06
18:11:19|38972.06
18:11:20|38972.06
18:11:22|38972.06
18:11:23|38972.07
18:11:24|38972.07
18:11:25|38972.07
18:11:26|38972.07
18:11:26|38972.07
18:11:28|38972.06
18:11:29|38972.06
18:11:29|38977.05
18:11:31|38974.89
18:11:32|38974.89
18:11:33|38974.89
18:11:34|38974.88
18:11:34|38974.89
18:11:36|38974.89
18:11:37|38974.89
18:11:38|38974.89
18:11:39|38974.88
18:11:40|38974.88
18:11:41|38974.88
18:11:42|38974.88
18:11:43|38974.88
18:11:44|38974.88
18:11:45|38974.88
18:11:46|38974.88
18:11:47|38974.88
18:11:47|38974.86
18:11:48|38972.58
18:11:50|38972.58
18:11:50|38972.59
18:11:51|38972.59
18:11:53|38972.57
18:11:54|38972.57
18:11:55|38972.58
18:11:56|38972.58
18:11:57|38972.58
18:11:57|38972.58
18:11:59|38972.58
18:12:00|38972.58
18:12:00|38972.58
18:12:02|38972.58
18:12:03|38972.58
18:12:04|38972.58
18:12:05|38972.58
18:12:06|38972.58
18:12:07|38972.58
18:12:08|38972.58
18:12:09|38972.57
18:12:10|38972.57
18:12:11|38972.57
18:12:12|38972.57
18:12:16|38974.51
18:12:17|38974.51
18:12:17|38974.49
18:12:19|38974.49
18:12:20|38974.49
18:12:22|38974.49
18:12:22|38974.49
18:12:23|38974.5
18:12:24|38974.5
18:12:25|38974.5
18:12:26|38974.5
18:12:27|38974.5
18:12:28|38974.5
18:12:29|38974.5
18:12:30|38974.5
18:12:31|38972.6
18:12:32|38971.48
18:12:34|38971.48
18:12:35|38971.48
18:12:36|38971.47
18:12:36|38970.01
18:12:37|38970.01
18:12:39|38970.01
18:12:40|38970.01
18:12:41|38965.81
18:12:42|38963.11
18:12:43|38963.11
18:12:44|38963.12
18:12:45|38962.75
18:12:46|38962.75
18:12:47|38965.77
18:12:49|38965.77
18:12:49|38965.77
18:12:50|38965.77
18:12:51|38965.77
18:12:52|38965.77
18:12:53|38965.77
18:12:54|38965.77
18:12:55|38967.6
18:12:56|38967.6
18:12:57|38967.6
18:12:58|38967.61
18:12:59|38967.61
18:13:00|38967.61
18:13:01|38967.61
18:13:02|38967.61
18:13:03|38969.05
18:13:04|38969.05
18:13:05|38969.91
18:13:06|38969.91
18:13:07|38969.91
18:13:08|38969.91
18:13:09|38969.91
18:13:10|38969.89
18:13:11|38969.89
18:13:12|38969.89
18:13:13|38969.89
18:13:15|38969.89
18:13:16|38969.89
18:13:17|38969.89
18:13:18|38969.89
18:13:19|38969.89
18:13:20|38967.61
18:13:22|38966.11
18:13:23|38965.26
18:13:24|38965.2
18:13:25|38965.2
18:13:26|38965.2
18:13:27|38965.2
18:13:28|38965.2
18:13:29|38965.21
18:13:30|38967.61
18:13:31|38967.61
18:13:32|38967.61
18:13:33|38967.16
18:13:34|38967.16
18:13:35|38967.15
18:13:36|38967.15
18:13:37|38967.15
18:13:38|38967.15
18:13:39|38954.71
18:13:40|38951.77
18:13:41|38946.43
18:13:42|38946.43
18:13:43|38946.44
18:13:44|38946.43
18:13:45|38944.21
18:13:46|38944.21
18:13:47|38944.21
18:13:48|38944.21
18:13:49|38944.21
18:13:50|38944.21
18:13:51|38939.95
18:13:52|38939.95
18:13:53|38939.95
18:13:54|38939.95
18:13:56|38939.95
18:13:57|38939.95
18:13:58|38939.95
18:13:58|38945.77
18:14:00|38945.78
18:14:01|38945.35
18:14:02|38945.35
18:14:02|38945.35
18:14:03|38945.35
18:14:04|38945.34
18:14:06|38945.35
18:14:06|38943.41
18:14:07|38939.94
18:14:08|38939.94
18:14:09|38939.94
18:14:10|38939.94
18:14:12|38939.94
18:14:13|38939.94
18:14:14|38940.92
18:14:14|38940.92
18:14:16|38942.41
18:14:17|38930.01
18:14:19|38928.71
18:14:20|38928.71
18:14:20|38925.63
18:14:22|38925.01
18:14:24|38925.01
18:14:24|38925.01
18:14:25|38925.01
18:14:26|38925.01
18:14:27|38922.82
18:14:29|38920.
18:14:29|38920.
18:14:30|38920.01
18:14:31|38925.39
18:14:32|38925.39
18:14:33|38925.39
18:14:34|38929.69
18:14:36|38929.7
18:14:37|38941.35
18:14:38|38950.
18:14:39|38951.5
18:14:40|38951.5
18:14:42|38951.5
18:14:42|38951.5
18:14:43|38951.5
18:14:45|38951.5
18:14:46|38951.49
18:14:47|38951.49
18:14:47|38951.65
18:14:49|38960.42
18:14:49|38960.42
18:14:50|38960.43
18:14:52|38960.42
18:14:52|38960.42
18:14:53|38960.42
18:14:55|38960.42
18:14:55|38954.73
18:14:56|38954.73
18:14:58|38954.73
18:14:58|38954.73
18:14:59|38954.73
18:15:00|38954.73
18:15:01|38954.73
18:15:03|38953.22
18:15:04|38948.47
18:15:05|38948.47
18:15:06|38948.47
18:15:06|38948.47
18:15:07|38948.47
18:15:08|38948.46
18:15:09|38948.46
18:15:10|38948.46
18:15:11|38948.46
18:15:12|38948.46
18:15:13|38948.46
18:15:14|38948.46
18:15:15|38948.46
18:15:17|38948.61
18:15:18|38948.61
18:15:19|38944.81
18:15:20|38944.81
18:15:21|38944.81
18:15:23|38943.91
18:15:23|38938.13
18:15:24|38938.13
18:15:26|38938.13
18:15:27|38944.18
18:15:28|38943.38
18:15:29|38959.72
18:15:30|38959.72
18:15:30|38959.72
18:15:32|38959.73
18:15:32|38959.73
18:15:34|38959.73
18:15:35|38959.72
18:15:36|38957.52
18:15:37|38957.52
18:15:38|38957.52
18:15:39|38957.52
18:15:40|38957.52
18:15:41|38957.52
18:15:42|38957.52
18:15:43|38957.52
18:15:44|38957.52
18:15:45|38957.52
18:15:46|38957.52
18:15:47|38957.53
18:15:48|38957.53
18:15:49|38957.53
18:15:50|38957.53
18:15:51|38959.27
18:15:52|38957.92
18:15:53|38957.91
18:15:54|38954.91
18:15:55|38954.03
18:15:56|38954.03
18:15:57|38954.04
18:15:58|38954.04
18:15:59|38954.04
18:16:00|38952.46
18:16:01|38946.7
18:16:02|38946.7
18:16:03|38946.7
18:16:04|38946.7
18:16:05|38946.7
18:16:06|38946.7
18:16:07|38946.86
18:16:08|38941.53
18:16:09|38941.53
18:16:10|38941.53
18:16:11|38941.54
18:16:12|38941.54
18:16:13|38941.54
18:16:14|38941.54
18:16:15|38941.54
18:16:16|38938.73
18:16:17|38936.35
18:16:19|38932.32
18:16:20|38932.32
18:16:21|38932.32
18:16:22|38932.32
18:16:23|38932.32
18:16:24|38936.96
18:16:25|38936.96
18:16:26|38936.96
18:16:28|38936.95
18:16:28|38936.95
18:16:29|38936.95
18:16:31|38936.95
18:16:32|38936.95
18:16:33|38936.96
18:16:33|38936.96
18:16:34|38936.96
18:16:36|38933.83
18:16:37|38933.83
18:16:38|38925.21
18:16:39|38922.6
18:16:40|38922.6
18:16:41|38922.6
18:16:42|38929.4
18:16:43|38929.4
18:16:44|38927.95
18:16:45|38927.95
18:16:46|38933.55
18:16:46|38943.77
18:16:47|38943.25
18:16:48|38943.77
18:16:50|38943.77
18:16:51|38943.77
18:16:52|38943.77
18:16:53|38941.67
18:16:54|38941.67
18:16:55|38941.67
18:16:56|38940.89
18:16:57|38940.89
18:16:58|38940.89
18:16:59|38940.89
18:17:00|38940.89
18:17:01|38940.9
18:17:02|38943.45
18:17:03|38943.45
18:17:04|38943.45
18:17:04|38943.45
18:17:06|38943.45
18:17:07|38943.45
18:17:08|38943.45
18:17:09|38943.45
18:17:10|38943.77
18:17:11|38943.77
18:17:12|38943.77
18:17:13|38944.66
18:17:14|38944.66
18:17:15|38944.66
18:17:16|38944.66
18:17:17|38944.66
18:17:19|38944.66
18:17:20|38948.54
18:17:21|38948.54
18:17:22|38948.54
18:17:23|38948.54
18:17:24|38948.03
18:17:25|38948.03
18:17:26|38948.03
18:17:27|38948.03
18:17:29|38947.56
18:17:29|38947.56
18:17:30|38947.55
18:17:32|38947.55
18:17:32|38947.56
18:17:34|38947.55
18:17:35|38947.56
18:17:36|38947.56
18:17:36|38947.56
18:17:38|38947.55
18:17:39|38947.55
18:17:39|38947.55
18:17:41|38947.55
18:17:42|38947.55
18:17:43|38947.56
18:17:44|38947.56
18:17:45|38947.56
18:17:45|38947.56
18:17:46|38947.56
18:17:47|38947.56
18:17:49|38947.56
18:17:50|38948.3
18:17:50|38948.29
18:17:52|38948.3
18:17:53|38948.3
18:17:54|38948.29
18:17:55|38948.29
18:17:56|38948.29
18:17:57|38948.29
18:17:58|38947.55
18:17:59|38943.44
18:18:00|38943.44
18:18:01|38943.44
18:18:02|38943.44
18:18:03|38942.28
18:18:04|38942.28
18:18:05|38937.
18:18:06|38937.
18:18:07|38936.99
18:18:08|38937.
18:18:09|38937.
18:18:10|38937.
18:18:11|38937.
18:18:12|38937.
18:18:13|38937.
18:18:14|38935.49
18:18:15|38935.5
18:18:16|38935.5
18:18:17|38935.5
18:18:18|38935.5
18:18:19|38935.5
18:18:21|38936.14
18:18:21|38936.14
18:18:23|38936.13
18:18:24|38936.14
18:18:25|38936.14
18:18:26|38936.14
18:18:27|38936.14
18:18:27|38936.14
18:18:29|38936.14
18:18:30|38936.13
18:18:31|38936.14
18:18:32|38936.14
18:18:33|38936.14
18:18:34|38936.14
18:18:35|38936.14
18:18:36|38936.14
18:18:37|38940.77
18:18:38|38940.77
18:18:39|38940.77
18:18:40|38940.77
18:18:41|38940.77
18:18:42|38940.77
18:18:43|38940.77
18:18:44|38940.77
18:18:45|38940.77
18:18:46|38940.77
18:18:47|38940.77
18:18:48|38940.76
18:18:49|38940.76
18:18:50|38940.76
18:18:51|38940.76
18:18:52|38940.76
18:18:53|38940.76
18:18:54|38940.76
18:18:55|38940.76
18:18:56|38940.76
18:18:57|38940.76
18:18:58|38940.76
18:18:59|38940.76
18:19:00|38940.77
18:19:01|38940.77
18:19:02|38940.77
18:19:04|38940.76
18:19:05|38940.76
18:19:06|38940.76
18:19:07|38940.77
18:19:08|38940.77
18:19:09|38940.77
18:19:10|38940.77
18:19:11|38940.77
18:19:11|38945.66
18:19:13|38945.66
18:19:13|38945.66
18:19:15|38945.66
18:19:16|38945.51
18:19:17|38941.17
18:19:18|38941.17
18:19:19|38941.17
18:19:20|38941.17
18:19:21|38941.17
18:19:22|38941.17
18:19:23|38939.27
18:19:25|38939.27
18:19:25|38940.76
18:19:26|38940.76
18:19:27|38940.76
18:19:28|38940.76
18:19:29|38940.76
18:19:31|38940.75
18:19:32|38940.75
18:19:32|38940.76
18:19:34|38940.76
18:19:34|38940.76
18:19:36|38940.76
18:19:38|38940.76
18:19:38|38940.75
18:19:39|38940.75
18:19:40|38940.75
18:19:41|38940.75
18:19:43|38940.75
18:19:43|38940.75
18:19:45|38940.76
18:19:46|38940.76
18:19:47|38940.76
18:19:48|38940.76
18:19:49|38940.76
18:19:49|38940.76
18:19:51|38940.76
18:19:52|38940.76
18:19:53|38940.76
18:19:54|38940.76
18:19:55|38940.76
18:19:56|38940.76
18:19:57|38940.76
18:19:57|38940.76
18:19:59|38940.76
18:20:00|38940.76
18:20:01|38943.41
18:20:02|38943.41
18:20:03|38943.41
18:20:04|38943.41
18:20:05|38943.41
18:20:06|38943.41
18:20:07|38943.41
18:20:08|38943.41
18:20:09|38943.41
18:20:10|38943.41
18:20:11|38943.41
18:20:12|38943.41
18:20:13|38943.41
18:20:14|38943.41
18:20:15|38943.41
18:20:16|38947.83
18:20:17|38947.82
18:20:18|38947.82
18:20:19|38947.82
18:20:20|38947.82
18:20:21|38947.82
18:20:23|38947.82
18:20:23|38947.82
18:20:25|38947.82
18:20:25|38947.82
18:20:27|38947.83
18:20:27|38947.82
18:20:29|38947.82
18:20:30|38947.82
18:20:31|38947.82
18:20:32|38933.23
18:20:33|38933.23
18:20:34|38933.23
18:20:35|38933.23
18:20:37|38933.23
18:20:37|38933.23
18:20:38|38933.22
18:20:39|38933.23
18:20:40|38930.58
18:20:41|38931.51
18:20:42|38931.5
18:20:43|38931.5
18:20:44|38931.5
18:20:45|38931.5
18:20:46|38931.51
18:20:47|38931.5
18:20:48|38931.5
18:20:49|38931.5
18:20:50|38931.51
18:20:52|38934.88
18:20:53|38936.23
18:20:53|38931.73
18:20:54|38931.73
18:20:55|38931.73
18:20:57|38931.73
18:20:58|38932.53
18:20:58|38932.53
18:20:59|38932.52
18:21:00|38932.53
18:21:02|38932.53
18:21:03|38932.53
18:21:04|38932.52
18:21:05|38932.53
18:21:06|38932.53
18:21:06|38932.53
18:21:07|38933.22
18:21:09|38936.41
18:21:09|38936.41
18:21:10|38936.4
18:21:11|38936.41
18:21:13|38949.35
18:21:14|38950.
18:21:15|38950.
18:21:15|38951.75
18:21:17|38957.26
18:21:17|38957.25
18:21:19|38957.25
18:21:20|38957.26
18:21:21|38957.26
18:21:21|38957.26
18:21:22|38957.25
18:21:24|38951.42
18:21:25|38951.42
18:21:28|38951.41
18:21:29|38951.41
18:21:30|38945.42
18:21:31|38945.42
18:21:32|38945.42
18:21:33|38945.42
18:21:34|38945.42
18:21:36|38945.33
18:21:36|38945.33
18:21:37|38947.52
18:21:38|38947.52
18:21:40|38947.51
18:21:40|38947.51
18:21:41|38947.51
18:21:42|38947.51
18:21:44|38952.94
18:21:45|38950.73
18:21:45|38950.73
18:21:46|38950.73
18:21:47|38950.73
18:21:48|38950.68
18:21:49|38950.69
18:21:50|38954.12
18:21:51|38954.12
18:21:52|38954.12
18:21:53|38954.12
18:21:54|38954.12
18:21:55|38952.62
18:21:56|38952.62
18:21:57|38952.62
18:21:58|38952.62
18:21:59|38952.63
18:22:00|38952.63
18:22:01|38952.65
18:22:02|38951.15
18:22:03|38956.72
18:22:04|38956.72
18:22:05|38955.21
18:22:06|38955.21
18:22:07|38953.72
18:22:09|38953.71
18:22:09|38953.71
18:22:10|38953.71
18:22:11|38953.71
18:22:13|38953.71
18:22:13|38957.6
18:22:15|38957.61
18:22:15|38957.58
18:22:16|38957.58
18:22:17|38957.58
18:22:19|38957.58
18:22:20|38957.58
18:22:20|38957.58
18:22:22|38957.58
18:22:23|38957.58
18:22:24|38957.59
18:22:25|38957.59
18:22:27|38957.59
18:22:27|38957.59
18:22:29|38957.59
18:22:30|38957.59
18:22:31|38957.59
18:22:32|38957.59
18:22:33|38950.68
18:22:34|38950.
18:22:35|38950.
18:22:36|38947.52
18:22:37|38947.52
18:22:38|38947.52
18:22:39|38947.52
18:22:40|38947.52
18:22:41|38947.52
18:22:42|38947.52
18:22:43|38947.52
18:22:44|38943.88
18:22:45|38943.88
18:22:46|38947.51
18:22:47|38947.51
18:22:48|38947.51
18:22:49|38947.51
18:22:50|38947.51
18:22:51|38947.51
18:22:52|38947.51
18:22:53|38947.51
18:22:54|38947.52
18:22:55|38947.51
18:22:56|38947.51
18:22:57|38947.51
18:22:58|38947.51
18:22:59|38947.51
18:23:00|38947.51
18:23:01|38947.51
18:23:02|38948.72
18:23:03|38948.72
18:23:04|38948.72
18:23:05|38948.72
18:23:06|38948.72
18:23:07|38948.72
18:23:09|38948.72
18:23:10|38948.72
18:23:11|38947.01
18:23:12|38947.
18:23:13|38947.
18:23:14|38947.
18:23:15|38947.
18:23:16|38947.
18:23:17|38947.01
18:23:18|38948.51
18:23:19|38948.51
18:23:20|38953.37
18:23:21|38953.37
18:23:22|38953.36
18:23:23|38953.36
18:23:24|38953.36
18:23:26|38953.36
18:23:26|38953.37
18:23:27|38953.36
18:23:28|38953.36
18:23:29|38953.37
18:23:30|38953.36
18:23:32|38953.36
18:23:33|38950.47
18:23:34|38948.96
18:23:35|38947.
18:23:37|38941.01
18:23:38|38941.01
18:23:39|38940.77
18:23:39|38940.77
18:23:41|38940.77
18:23:41|38948.18
18:23:42|38948.18
18:23:43|38948.03
18:23:44|38947.66
18:23:45|38947.14
18:23:46|38947.15
18:23:48|38947.14
18:23:49|38947.14
18:23:50|38945.12
18:23:51|38945.13
18:23:51|38943.88
18:23:52|38943.88
18:23:54|38948.03
18:23:55|38948.15
18:23:56|38948.15
18:23:57|38948.15
18:23:58|38948.15
18:23:58|38948.15
18:23:59|38948.15
18:24:01|38948.
18:24:01|38948.
18:24:02|38947.66
18:24:04|38947.61
18:24:04|38947.61
18:24:06|38945.34
18:24:07|38945.34
18:24:08|38945.34
18:24:09|38945.34
18:24:09|38947.22
18:24:10|38947.22
18:24:12|38947.22
18:24:13|38947.22
18:24:14|38947.22
18:24:14|38947.22
18:24:16|38947.22
18:24:17|38947.22
18:24:17|38947.22
18:24:18|38947.23
18:24:19|38947.23
18:24:20|38947.23
18:24:22|38947.23
18:24:23|38947.23
18:24:23|38947.23
18:24:24|38947.23
18:24:26|38947.22
18:24:27|38947.22
18:24:28|38941.81
18:24:30|38941.81
18:24:30|38941.81
18:24:32|38942.2
18:24:33|38942.2
18:24:34|38947.25
18:24:35|38947.24
18:24:36|38947.22
18:24:38|38947.95
18:24:38|38947.95
18:24:39|38947.95
18:24:40|38947.95
18:24:42|38947.95
18:24:42|38947.94
18:24:44|38947.95
18:24:45|38947.92
18:24:46|38947.92
18:24:46|38945.61
18:24:48|38945.61
18:24:49|38945.61
18:24:50|38943.7
18:24:51|38943.7
18:24:51|38945.47
18:24:52|38945.47
18:24:54|38945.47
18:24:54|38945.47
18:24:56|38945.47
18:24:57|38945.46
18:24:57|38945.47
18:24:59|38945.47
18:25:00|38945.47
18:25:01|38945.47
18:25:02|38945.47
18:25:03|38945.47
18:25:04|38945.47
18:25:05|38945.47
18:25:06|38945.47
18:25:07|38948.7
18:25:08|38948.7
18:25:09|38948.7
18:25:10|38947.62
18:25:11|38947.62
18:25:13|38947.62
18:25:13|38946.12
18:25:14|38946.12
18:25:16|38945.47
18:25:17|38945.47
18:25:18|38945.47
18:25:18|38945.47
18:25:20|38945.47
18:25:20|38945.47
18:25:22|38945.47
18:25:22|38945.47
18:25:23|38945.47
18:25:24|38945.48
18:25:26|38945.47
18:25:27|38945.47
18:25:28|38945.47
18:25:29|38945.47
18:25:30|38945.47
18:25:32|38945.47
18:25:32|38945.47
18:25:34|38945.47
18:25:35|38945.47
18:25:36|38945.47
18:25:37|38945.47
18:25:38|38945.47
18:25:40|38945.47
18:25:41|38945.47
18:25:42|38944.16
18:25:43|38944.16
18:25:44|38944.16
18:25:45|38944.16
18:25:46|38944.16
18:25:47|38944.16
18:25:47|38944.16
18:25:48|38944.15
18:25:49|38944.15
18:25:51|38944.15
18:25:52|38944.15
18:25:53|38944.15
18:25:53|38944.15
18:25:55|38943.02
18:25:57|38943.03
18:25:57|38943.02
18:25:59|38943.02
18:26:00|38943.02
18:26:01|38943.02
18:26:02|38943.02
18:26:03|38943.02
18:26:05|38943.02
18:26:05|38943.02
18:26:06|38943.02
18:26:07|38942.58
18:26:08|38942.58
18:26:09|38942.58
18:26:10|38942.58
18:26:11|38942.59
18:26:12|38942.58
18:26:13|38942.58
18:26:14|38942.59
18:26:15|38942.58
18:26:16|38942.58
18:26:17|38942.59
18:26:18|38942.58
18:26:19|38942.59
18:26:20|38942.59
18:26:21|38942.58
18:26:22|38946.38
18:26:23|38946.37
18:26:24|38946.37
18:26:25|38946.37
18:26:26|38946.38
18:26:28|38946.38
18:26:29|38940.53
18:26:30|38942.43
18:26:32|38942.43
18:26:32|38942.42
18:26:34|38942.42
18:26:35|38942.42
18:26:36|38942.43
18:26:37|38942.42
18:26:39|38942.63
18:26:39|38943.5
18:26:40|38943.5
18:26:41|38943.49
18:26:42|38943.5
18:26:43|38943.49
18:26:44|38943.49
18:26:45|38943.49
18:26:46|38943.49
18:26:47|38943.49
18:26:48|38943.49
18:26:49|38943.49
18:26:51|38943.49
18:26:51|38943.49
18:26:52|38943.1
18:26:54|38943.1
18:26:54|38942.64
18:26:56|38942.64
18:26:57|38942.63
18:26:57|38942.63
18:26:58|38942.63
18:26:59|38942.63
18:27:01|38942.63
18:27:01|38942.63
18:27:02|38942.63
18:27:04|38942.63
18:27:04|38942.63
18:27:05|38942.64
18:27:07|38942.63
18:27:08|38942.63
18:27:09|38942.63
18:27:10|38942.63
18:27:11|38942.64
18:27:11|38942.64
18:27:13|38942.64
18:27:14|38942.64
18:27:15|38942.63
18:27:16|38942.63
18:27:17|38942.63
18:27:18|38942.63
18:27:19|38942.63
18:27:20|38942.64
18:27:21|38939.69
18:27:22|38939.69
18:27:23|38939.7
18:27:24|38939.7
18:27:25|38939.7
18:27:25|38939.7
18:27:27|38939.69
18:27:28|38939.85
18:27:29|38939.85
18:27:31|38941.14
18:27:32|38941.13
18:27:33|38941.13
18:27:34|38941.13
18:27:34|38941.14
18:27:36|38941.13
18:27:36|38942.53
18:27:38|38942.52
18:27:39|38942.52
18:27:40|38942.52
18:27:41|38942.52
18:27:42|38942.52
18:27:43|38942.52
18:27:44|38942.52
18:27:45|38942.52
18:27:46|38939.7
18:27:47|38939.7
18:27:48|38939.7
18:27:49|38939.7
18:27:51|38939.7
18:27:51|38940.09
18:27:52|38940.1
18:27:53|38940.09
18:27:54|38940.09
18:27:55|38941.87
18:27:56|38941.48
18:27:57|38941.48
18:27:58|38941.48
18:27:59|38941.48
18:28:01|38941.48
18:28:02|38941.48
18:28:03|38941.48
18:28:03|38941.48
18:28:05|38941.48
18:28:06|38946.37
18:28:07|38946.37
18:28:08|38946.38
18:28:08|38946.37
18:28:09|38946.37
18:28:11|38946.37
18:28:11|38946.37
18:28:13|38946.37
18:28:13|38946.37
18:28:14|38946.37
18:28:15|38946.37
18:28:17|38946.37
18:28:18|38946.37
18:28:18|38946.37
18:28:19|38946.38
18:28:21|38946.38
18:28:21|38946.37
18:28:22|38945.98
18:28:24|38945.98
18:28:24|38945.98
18:28:25|38945.98
18:28:27|38946.89
18:28:27|38946.89
18:28:28|38946.89
18:28:30|38946.89
18:28:32|38946.89
18:28:32|38946.89
18:28:33|38946.89
18:28:34|38946.89
18:28:35|38946.45
18:28:37|38946.45
18:28:38|38946.45
18:28:39|38946.45
18:28:40|38946.45
18:28:41|38946.45
18:28:42|38946.45
18:28:43|38946.46
18:28:44|38946.45
18:28:44|38946.45
18:28:45|38947.17
18:28:47|38946.46
18:28:48|38946.47
18:28:49|38946.47
18:28:50|38946.47
18:28:51|38946.47
18:28:51|38946.47
18:28:53|38946.47
18:28:54|38946.47
18:28:55|38947.42
18:28:56|38947.42
18:28:57|38946.55
18:28:58|38946.56
18:28:59|38946.56
18:29:00|38946.55
18:29:01|38946.55
18:29:02|38946.55
18:29:03|38939.71
18:29:04|38939.71
18:29:05|38939.71
18:29:06|38939.71
18:29:07|38939.71
18:29:08|38939.71
18:29:09|38939.71
18:29:10|38939.71
18:29:10|38939.71
18:29:12|38939.71
18:29:13|38939.71
18:29:14|38939.7
18:29:14|38939.7
18:29:16|38939.71
18:29:17|38939.71
18:29:18|38939.71
18:29:19|38938.2
18:29:20|38938.2
18:29:21|38937.01
18:29:22|38937.01
18:29:23|38937.01
18:29:24|38937.01
18:29:26|38935.
18:29:26|38930.01
18:29:28|38930.01
18:29:28|38930.01
18:29:30|38926.32
18:29:31|38926.31
18:29:32|38926.31
18:29:34|38926.31
18:29:34|38926.31
18:29:35|38926.31
18:29:36|38926.31
18:29:38|38926.31
18:29:39|38926.31
18:29:40|38926.31
18:29:41|38926.31
18:29:42|38920.01
18:29:43|38919.29
18:29:44|38908.38
18:29:45|38908.38
18:29:46|38908.37
18:29:47|38911.49
18:29:49|38913.82
18:29:49|38912.18
18:29:50|38913.67
18:29:51|38913.68
18:29:52|38913.68
18:29:53|38913.68
18:29:54|38913.67
18:29:55|38913.68
18:29:56|38913.67
18:29:58|38913.67
18:29:59|38913.68
18:30:00|38913.68
18:30:00|38913.67
18:30:02|38912.76
18:30:03|38911.52
18:30:03|38911.52
18:30:04|38911.52
18:30:06|38910.41
18:30:06|38910.42
18:30:07|38910.41
18:30:08|38910.41
18:30:09|38912.74
18:30:10|38912.74
18:30:12|38912.74
18:30:12|38912.73
18:30:13|38912.73
18:30:14|38911.26
18:30:15|38913.83
18:30:16|38913.68
18:30:17|38913.68
18:30:19|38913.69
18:30:19|38913.68
18:30:20|38913.68
18:30:22|38913.68
18:30:22|38913.68
18:30:23|38913.68
18:30:24|38913.69
18:30:25|38913.68
18:30:26|38913.68
18:30:27|38913.68
18:30:29|38912.82
18:30:29|38912.82
18:30:30|38912.04
18:30:31|38912.04
18:30:33|38913.45
18:30:34|38913.45
18:30:35|38913.45
18:30:36|38913.45
18:30:37|38913.45
18:30:38|38913.45
18:30:40|38913.45
18:30:40|38913.45
18:30:41|38913.45
18:30:43|38916.1
18:30:43|38919.91
18:30:44|38918.06
18:30:45|38918.06
18:30:46|38918.06
18:30:48|38916.77
18:30:48|38916.78
18:30:49|38916.77
18:30:51|38916.77
18:30:51|38913.06
18:30:52|38919.28
18:30:53|38919.29
18:30:54|38918.14
18:30:55|38918.13
18:30:56|38918.13
18:30:57|38918.13
18:30:58|38914.
18:30:59|38914.
18:31:00|38914.
18:31:01|38914.
18:31:03|38916.06
18:31:03|38914.03
18:31:05|38914.03
18:31:06|38918.09
18:31:07|38917.17
18:31:08|38918.09
18:31:09|38919.03
18:31:10|38917.16
18:31:11|38919.03
18:31:12|38917.53
18:31:13|38917.53
18:31:14|38917.53
18:31:15|38919.03
18:31:16|38919.03
18:31:17|38917.55
18:31:18|38917.54
18:31:19|38917.54
18:31:20|38917.54
18:31:21|38917.55
18:31:22|38917.55
18:31:23|38917.07
18:31:24|38916.48
18:31:25|38916.04
18:31:26|38916.04
18:31:27|38916.04
18:31:28|38916.04
18:31:29|38916.05
18:31:30|38916.04
18:31:31|38916.04
18:31:32|38916.04
18:31:33|38916.04
18:31:35|38917.09
18:31:35|38917.09
18:31:36|38917.79
18:31:38|38917.78
18:31:39|38917.78
18:31:40|38917.79
18:31:41|38917.78
18:31:42|38917.78
18:31:43|38917.78
18:31:45|38917.78
18:31:45|38917.78
18:31:46|38917.78
18:31:47|38917.78
18:31:48|38917.79
18:31:49|38917.78
18:31:50|38917.78
18:31:51|38917.79
18:31:52|38917.09
18:31:53|38912.19
18:31:55|38912.18
18:31:56|38911.08
18:31:57|38911.09
18:31:58|38911.09
18:31:59|38911.09
18:31:59|38911.08
18:32:00|38911.08
18:32:02|38911.08
18:32:03|38911.08
18:32:04|38911.08
18:32:05|38911.08
18:32:06|38911.08
18:32:07|38911.08
18:32:08|38911.06
18:32:09|38911.06
18:32:10|38911.06
18:32:11|38911.
18:32:12|38911.
18:32:13|38911.
18:32:14|38910.
18:32:15|38904.3
18:32:16|38900.63
18:32:17|38897.37
18:32:18|38893.15
18:32:19|38897.09
18:32:20|38897.09
18:32:21|38899.24
18:32:22|38899.23
18:32:23|38899.23
18:32:24|38899.99
18:32:25|38900.16
18:32:26|38908.1
18:32:27|38908.11
18:32:28|38908.1
18:32:29|38908.1
18:32:30|38908.1
18:32:32|38910.21
18:32:32|38910.2
18:32:33|38910.2
18:32:35|38910.2
18:32:36|38910.21
18:32:38|38910.2
18:32:38|38910.2
18:32:39|38910.2
18:32:40|38910.2
18:32:41|38910.2
18:32:42|38910.05
18:32:43|38910.05
18:32:44|38910.05
18:32:45|38910.06
18:32:46|38910.06
18:32:47|38908.86
18:32:48|38908.86
18:32:49|38908.87
18:32:50|38908.86
18:32:52|38908.86
18:32:52|38910.2
18:32:53|38910.2
18:32:55|38910.38
18:32:56|38916.76
18:32:57|38920.29
18:32:58|38920.3
18:32:59|38920.3
18:33:00|38920.3
18:33:01|38920.29
18:33:03|38920.3
18:33:03|38920.06
18:33:04|38920.06
18:33:05|38924.03
18:33:06|38921.79
18:33:07|38920.46
18:33:08|38918.21
18:33:09|38918.21
18:33:10|38920.44
18:33:11|38920.44
18:33:12|38920.45
18:33:13|38920.44
18:33:14|38920.45
18:33:15|38920.45
18:33:16|38920.45
18:33:17|38920.44
18:33:18|38920.44
18:33:19|38920.44
18:33:20|38920.45
18:33:21|38920.45
18:33:22|38921.21
18:33:23|38920.45
18:33:24|38920.45
18:33:25|38920.45
18:33:26|38920.48
18:33:27|38920.49
18:33:28|38920.49
18:33:29|38920.49
18:33:30|38921.1
18:33:31|38921.1
18:33:32|38921.1
18:33:33|38921.1
18:33:35|38921.1
18:33:35|38921.1
18:33:36|38921.1
18:33:38|38921.1
18:33:39|38921.1
18:33:40|38921.1
18:33:42|38921.1
18:33:43|38921.1
18:33:44|38921.1
18:33:45|38921.98
18:33:46|38921.98
18:33:47|38921.98
18:33:48|38921.98
18:33:49|38921.98
18:33:50|38921.98
18:33:51|38934.68
18:33:52|38933.15
18:33:53|38938.72
18:33:54|38938.73
18:33:55|38938.73
18:33:56|38938.73
18:33:58|38938.73
18:33:58|38938.73
18:33:59|38938.72
18:34:00|38938.72
18:34:02|38938.73
18:34:02|38938.73
18:34:03|38938.72
18:34:04|38938.72
18:34:05|38938.72
18:34:07|38942.76
18:34:08|38942.76
18:34:09|38942.77
18:34:10|38942.77
18:34:11|38942.77
18:34:12|38942.77
18:34:13|38944.43
18:34:14|38946.94
18:34:15|38946.94
18:34:16|38946.94
18:34:17|38946.94
18:34:18|38946.94
18:34:19|38948.98
18:34:20|38948.98
18:34:21|38949.
18:34:22|38948.99
18:34:23|38949.
18:34:24|38949.
18:34:25|38949.
18:34:26|38949.
18:34:27|38949.
18:34:28|38949.
18:34:29|38950.
18:34:30|38950.
18:34:31|38949.99
18:34:32|38950.
18:34:33|38949.99
18:34:34|38950.
18:34:35|38950.
18:34:37|38950.
18:34:38|38950.52
18:34:39|38951.76
18:34:39|38951.76
18:34:41|38952.41
18:34:42|38952.41
18:34:43|38953.29
18:34:44|38953.29
18:34:45|38953.29
18:34:46|38954.08
18:34:47|38960.44
18:34:48|38960.44
18:34:49|38967.17
18:34:51|38967.16
18:34:51|38967.16
18:34:52|38967.16
18:34:53|38967.16
18:34:54|38967.16
18:34:56|38967.17
18:34:57|38967.17
18:34:58|38967.17
18:34:59|38967.17
18:35:00|38967.16
18:35:01|38967.17
18:35:02|38967.17
18:35:03|38967.17
18:35:04|38967.17
18:35:05|38967.17
18:35:06|38967.17
18:35:07|38967.16
18:35:08|38967.16
18:35:09|38967.17
18:35:10|38967.16
18:35:11|38967.16
18:35:12|38967.17
18:35:13|38967.17
18:35:14|38967.17
18:35:15|38967.16
18:35:16|38967.16
18:35:17|38967.16
18:35:18|38967.16
18:35:20|38967.16
18:35:21|38967.16
18:35:21|38967.16
18:35:23|38967.14
18:35:24|38958.49
18:35:24|38958.49
18:35:26|38958.5
18:35:26|38958.5
18:35:28|38958.5
18:35:29|38958.5
18:35:30|38958.5
18:35:31|38958.5
18:35:32|38958.5
18:35:33|38958.5
18:35:34|38958.5
18:35:35|38958.5
18:35:36|38958.5
18:35:37|38958.49
18:35:39|38958.32
18:35:40|38958.32
18:35:41|38958.32
18:35:42|38958.33
18:35:43|38961.4
18:35:44|38961.4
18:35:45|38961.4
18:35:46|38961.39
18:35:47|38961.4
18:35:48|38961.4
18:35:49|38961.4
18:35:50|38961.4
18:35:51|38961.44
18:35:52|38961.44
18:35:53|38961.44
18:35:54|38961.43
18:35:55|38961.43
18:35:56|38961.43
18:35:57|38961.43
18:35:58|38961.44
18:35:59|38961.44
18:36:00|38961.44
18:36:01|38961.44
18:36:02|38961.44
18:36:04|38961.43
18:36:04|38961.43
18:36:05|38961.43
18:36:06|38982.07
18:36:07|38983.78
18:36:08|38983.78
18:36:09|38983.78
18:36:10|38983.99
18:36:11|38983.99
18:36:12|38984.37
18:36:14|38984.37
18:36:14|38984.37
18:36:15|38985.
18:36:16|38989.39
18:36:18|38989.39
18:36:19|38992.15
18:36:20|38992.15
18:36:21|38992.14
18:36:21|38992.14
18:36:23|38992.15
18:36:24|38992.15
18:36:24|38992.15
18:36:26|38992.15
18:36:26|38992.14
18:36:27|38992.14
18:36:28|38992.14
18:36:29|38992.14
18:36:31|38991.99
18:36:32|38986.5
18:36:33|38986.5
18:36:33|38986.49
18:36:34|38988.96
18:36:36|38988.96
18:36:37|38986.74
18:36:38|38986.49
18:36:40|38986.5
18:36:40|38986.5
18:36:41|38986.49
18:36:43|38986.5
18:36:44|38983.73
18:36:44|38983.73
18:36:46|38983.73
18:36:47|38983.74
18:36:48|38983.73
18:36:50|38983.73
18:36:51|38983.73
18:36:51|38983.74
18:36:52|38983.74
18:36:54|38983.73
18:36:55|38983.74
18:36:56|38983.73
18:36:57|38983.73
18:36:58|38983.74
18:36:58|38983.74
18:37:00|38983.74
18:37:00|38983.74
18:37:02|38983.74
18:37:03|38983.74
18:37:04|38983.74
18:37:05|38983.74
18:37:06|38983.01
18:37:07|38983.01
18:37:08|38983.03
18:37:09|38983.74
18:37:10|38983.74
18:37:11|38983.74
18:37:12|38983.74
18:37:13|38983.73
18:37:14|38983.73
18:37:15|38983.73
18:37:16|38983.74
18:37:17|38989.38
18:37:18|38988.7
18:37:19|38988.59
18:37:20|38988.59
18:37:21|38988.59
18:37:22|38988.59
18:37:23|38988.59
18:37:24|38988.59
18:37:25|38988.59
18:37:26|38988.59
18:37:27|38988.59
18:37:28|38988.55
18:37:29|38987.96
18:37:30|38986.13
18:37:31|38984.63
18:37:32|38984.63
18:37:33|38984.63
18:37:34|38984.63
18:37:35|38984.64
18:37:37|38984.63
18:37:37|38984.63
18:37:39|38984.63
18:37:40|38984.64
18:37:42|38984.63
18:37:43|38984.65
18:37:44|38984.56
18:37:44|38983.55
18:37:47|38983.55
18:37:48|38983.55
18:37:49|38983.55
18:37:50|38983.56
18:37:51|38977.07
18:37:52|38969.71
18:37:53|38969.7
18:37:54|38969.29
18:37:55|38969.28
18:37:56|38969.29
18:37:57|38969.28
18:37:58|38969.29
18:37:59|38969.29
18:38:00|38969.29
18:38:02|38969.29
18:38:02|38969.29
18:38:03|38969.28
18:38:04|38969.28
18:38:05|38969.28
18:38:06|38969.28
18:38:07|38969.28
18:38:08|38969.28
18:38:09|38969.28
18:38:10|38969.28
18:38:11|38969.28
18:38:12|38964.93
18:38:13|38964.93
18:38:14|38964.93
18:38:15|38964.94
18:38:16|38964.94
18:38:17|38964.94
18:38:18|38964.93
18:38:19|38964.94
18:38:20|38964.93
18:38:21|38964.92
18:38:22|38964.87
18:38:23|38964.87
18:38:24|38963.31
18:38:25|38963.31
18:38:26|38963.31
18:38:27|38963.31
18:38:28|38963.32
18:38:29|38960.77
18:38:30|38958.72
18:38:31|38959.89
18:38:33|38959.9
18:38:34|38959.9
18:38:35|38959.9
18:38:35|38959.9
18:38:37|38959.89
18:38:37|38959.89
18:38:38|38959.89
18:38:40|38959.89
18:38:42|38959.89
18:38:43|38959.85
18:38:43|38959.85
18:38:44|38955.96
18:38:46|38956.06
18:38:47|38955.1
18:38:48|38952.92
18:38:50|38952.9
18:38:51|38952.15
18:38:52|38952.15
18:38:52|38952.15
18:38:53|38951.76
18:38:55|38951.77
18:38:55|38951.77
18:38:57|38951.76
18:38:58|38951.77
18:38:59|38951.76
18:39:00|38951.76
18:39:01|38951.76
18:39:02|38951.76
18:39:03|38951.77
18:39:04|38951.76
18:39:05|38951.76
18:39:06|38951.76
18:39:07|38951.73
18:39:08|38951.73
18:39:09|38951.72
18:39:10|38951.72
18:39:11|38951.72
18:39:12|38951.72
18:39:13|38951.73
18:39:14|38951.73
18:39:15|38951.73
18:39:16|38951.73
18:39:17|38952.31
18:39:18|38956.83
18:39:19|38956.83
18:39:20|38956.83
18:39:21|38959.89
18:39:22|38960.09
18:39:23|38961.93
18:39:24|38959.89
18:39:25|38959.89
18:39:26|38959.3
18:39:27|38959.3
18:39:28|38959.31
18:39:29|38959.31
18:39:30|38959.3
18:39:31|38959.31
18:39:32|38959.31
18:39:33|38959.31
18:39:34|38959.22
18:39:35|38959.22
18:39:36|38959.22
18:39:37|38961.89
18:39:39|38960.15
18:39:40|38960.14
18:39:41|38960.15
18:39:42|38960.14
18:39:43|38960.14
18:39:45|38960.14
18:39:46|38960.15
18:39:47|38960.15
18:39:48|38960.15
18:39:49|38960.15
18:39:50|38960.15
18:39:51|38960.4
18:39:52|38960.39
18:39:54|38960.39
18:39:54|38960.39
18:39:56|38960.39
18:39:57|38960.39
18:39:57|38960.39
18:39:59|38960.39
18:40:00|38960.39
18:40:01|38960.4
18:40:02|38961.91
18:40:03|38961.91
18:40:04|38961.91
18:40:05|38961.92
18:40:06|38961.92
18:40:07|38961.92
18:40:08|38961.92
18:40:09|38961.93
18:40:10|38961.92
18:40:11|38961.92
18:40:13|38961.92
18:40:13|38962.41
18:40:14|38965.03
18:40:15|38965.04
18:40:16|38967.14
18:40:17|38967.14
18:40:18|38967.14
18:40:19|38967.14
18:40:20|38967.14
18:40:21|38967.14
18:40:22|38969.09
18:40:23|38968.81
18:40:25|38968.81
18:40:25|38968.8
18:40:26|38968.8
18:40:27|38968.8
18:40:29|38968.81
18:40:30|38968.8
18:40:31|38981.8
18:40:32|38980.31
18:40:32|38980.31
18:40:34|38981.79
18:40:35|38983.13
18:40:36|38983.13
18:40:37|38983.13
18:40:38|38983.13
18:40:39|38983.13
18:40:39|38977.7
18:40:40|38973.53
18:40:42|38973.54
18:40:43|38973.54
18:40:45|38973.53
18:40:46|38973.54
18:40:46|38973.54
18:40:47|38973.54
18:40:49|38973.54
18:40:50|38973.54
18:40:51|38973.54
18:40:52|38973.54
18:40:53|38973.53
18:40:54|38973.53
18:40:55|38973.53
18:40:56|38973.53
18:40:57|38973.54
18:40:58|38973.54
18:40:59|38973.54
18:41:00|38973.54
18:41:01|38973.54
18:41:02|38973.54
18:41:03|38973.54
18:41:04|38973.54
18:41:05|38973.53
18:41:06|38973.53
18:41:07|38973.53
18:41:08|38973.54
18:41:09|38973.54
18:41:10|38973.54
18:41:11|38973.54
18:41:12|38973.86
18:41:13|38973.87
18:41:14|38973.87
18:41:15|38973.87
18:41:16|38973.87
18:41:17|38973.86
18:41:18|38973.86
18:41:19|38973.86
18:41:20|38973.86
18:41:21|38973.87
18:41:22|38973.53
18:41:23|38973.54
18:41:24|38973.54
18:41:25|38973.54
18:41:26|38973.54
18:41:27|38973.54
18:41:28|38973.54
18:41:29|38973.54
18:41:30|38973.54
18:41:31|38980.41
18:41:32|38980.4
18:41:33|38980.41
18:41:34|38980.41
18:41:35|38980.41
18:41:36|38980.49
18:41:37|38980.49
18:41:38|38981.53
18:41:39|38981.53
18:41:40|38981.52
18:41:41|38981.52
18:41:42|38981.52
18:41:44|38981.52
18:41:44|38981.53
18:41:46|38980.02
18:41:47|38980.03
18:41:48|38980.03
18:41:49|38980.49
18:41:50|38981.53
18:41:51|38981.53
18:41:52|38981.53
18:41:52|38981.52
18:41:54|38981.53
18:41:56|38981.52
18:41:56|38981.52
18:41:57|38981.52
18:41:58|38986.99
18:41:59|38987.
18:42:00|38988.62
18:42:01|38986.37
18:42:02|38984.26
18:42:03|38984.25
18:42:04|38984.26
18:42:05|38986.75
18:42:06|38986.75
18:42:07|38986.71
18:42:08|38985.28
18:42:09|38985.27
18:42:10|38984.65
18:42:11|38984.64
18:42:12|38984.64
18:42:13|38984.64
18:42:14|38988.62
18:42:15|38988.62
18:42:16|38988.63
18:42:17|38988.63
18:42:18|38988.63
18:42:19|38988.63
18:42:20|38988.63
18:42:23|38988.62
18:42:23|38987.95
18:42:25|38987.93
18:42:26|38987.93
18:42:26|38984.26
18:42:27|38984.26
18:42:29|38984.26
18:42:30|38980.51
18:42:31|38977.51
18:42:31|38978.21
18:42:32|38978.21
18:42:34|38980.39
18:42:34|38978.89
18:42:35|38978.89
18:42:36|38976.69
18:42:37|38978.88
18:42:39|38978.88
18:42:40|38978.88
18:42:41|38978.93
18:42:42|38979.66
18:42:43|38979.66
18:42:44|38979.66
18:42:46|38979.66
18:42:47|38979.66
18:42:48|38979.67
18:42:48|38979.66
18:42:50|38979.66
18:42:52|38979.66
18:42:52|38979.66
18:42:53|38979.66
18:42:54|38979.66
18:42:55|38979.66
18:42:56|38979.66
18:42:57|38979.67
18:42:59|38979.66
18:43:00|38979.66
18:43:00|38979.66
18:43:02|38979.68
18:43:02|38979.68
18:43:04|38981.35
18:43:05|38981.35
18:43:05|38981.35
18:43:07|38981.35
18:43:08|38981.36
18:43:09|38981.35
18:43:11|38974.89
18:43:11|38970.18
18:43:12|38969.91
18:43:13|38969.91
18:43:14|38969.21
18:43:15|38969.21
18:43:16|38969.21
18:43:17|38969.21
18:43:19|38965.48
18:43:20|38965.48
18:43:20|38965.49
18:43:21|38965.49
18:43:22|38965.49
18:43:23|38965.49
18:43:24|38966.86
18:43:25|38966.86
18:43:26|38966.86
18:43:27|38966.86
18:43:28|38966.86
18:43:29|38966.87
18:43:31|38966.86
18:43:31|38966.87
18:43:32|38966.86
18:43:33|38966.86
18:43:34|38966.86
18:43:35|38966.86
18:43:36|38966.87
18:43:38|38966.87
18:43:38|38966.86
18:43:39|38966.86
18:43:40|38966.86
18:43:42|38966.86
18:43:42|38966.86
18:43:43|38966.86
18:43:45|38966.86
18:43:46|38966.86
18:43:48|38968.57
18:43:48|38968.57
18:43:50|38968.57
18:43:51|38965.55
18:43:52|38965.55
18:43:53|38965.58
18:43:54|38965.58
18:43:55|38965.58
18:43:56|38965.33
18:43:57|38962.02
18:43:58|38964.75
18:43:59|38965.59
18:44:00|38965.41
18:44:00|38964.69
18:44:03|38966.12
18:44:03|38965.83
18:44:04|38966.08
18:44:05|38965.85
18:44:06|38965.85
18:44:07|38965.85
18:44:08|38965.85
18:44:09|38966.07
18:44:10|38966.08
18:44:11|38969.14
18:44:12|38969.14
18:44:13|38969.13
18:44:14|38970.32
18:44:15|38970.32
18:44:16|38970.32
18:44:17|38970.32
18:44:18|38971.38
18:44:19|38971.38
18:44:20|38971.47
18:44:21|38971.46
18:44:22|38971.46
18:44:23|38971.46
18:44:24|38971.46
18:44:25|38971.46
18:44:26|38971.46
18:44:28|38971.46
18:44:28|38971.47
18:44:29|38971.46
18:44:30|38971.46
18:44:31|38971.47
18:44:32|38971.46
18:44:34|38971.46
18:44:34|38971.47
18:44:35|38971.57
18:44:36|38966.95
18:44:37|38969.88
18:44:39|38969.88
18:44:39|38970.97
18:44:41|38970.97
18:44:41|38971.14
18:44:43|38971.35
18:44:44|38971.34
18:44:45|38971.35
18:44:45|38971.35
18:44:47|38964.43
18:44:48|38968.01
18:44:50|38968.01
18:44:51|38968.01
18:44:51|38968.01
18:44:53|38968.
18:44:53|38966.83
18:44:55|38966.83
18:44:56|38966.83
18:44:57|38966.83
18:44:58|38966.83
18:44:59|38966.83
18:45:00|38966.84
18:45:01|38966.83
18:45:02|38966.83
18:45:03|38966.83
18:45:04|38966.83
18:45:05|38966.83
18:45:06|38966.83
18:45:08|38966.83
18:45:09|38966.83
18:45:10|38966.83
18:45:11|38966.83
18:45:12|38966.83
18:45:13|38966.83
18:45:14|38966.84
18:45:15|38966.83
18:45:16|38966.83
18:45:17|38966.83
18:45:18|38966.84
18:45:19|38966.84
18:45:20|38970.85
18:45:21|38970.86
18:45:22|38970.85
18:45:23|38970.85
18:45:24|38970.85
18:45:25|38970.86
18:45:26|38970.86
18:45:27|38971.21
18:45:28|38971.22
18:45:29|38971.3
18:45:30|38971.29
18:45:31|38971.29
18:45:32|38971.29
18:45:33|38971.29
18:45:34|38971.29
18:45:35|38971.29
18:45:36|38971.3
18:45:37|38971.38
18:45:38|38971.45
18:45:39|38971.45
18:45:40|38974.56
18:45:41|38974.56
18:45:42|38977.16
18:45:43|38977.16
18:45:44|38979.93
18:45:45|38979.93
18:45:46|38979.92
18:45:47|38979.92
18:45:49|38979.92
18:45:49|38979.53
18:45:50|38979.53
18:45:52|38979.53
18:45:53|38979.53
18:45:54|38979.53
18:45:55|38979.53
18:45:59|38979.92
18:46:00|38979.92
18:46:01|38979.92
18:46:02|38982.
18:46:03|38981.99
18:46:04|38982.
18:46:05|38982.
18:46:06|38982.
18:46:07|38982.
18:46:08|38982.
18:46:09|38982.
18:46:10|38982.
18:46:12|38987.94
18:46:12|38987.94
18:46:13|38987.94
18:46:14|38987.94
18:46:15|38988.7
18:46:17|38988.56
18:46:18|38988.56
18:46:19|38988.55
18:46:20|38988.55
18:46:21|38988.55
18:46:22|38988.55
18:46:23|38988.55
18:46:23|38988.55
18:46:25|38988.96
18:46:26|38989.27
18:46:27|38989.27
18:46:28|38990.
18:46:29|38987.52
18:46:29|38987.52
18:46:31|38987.53
18:46:32|38987.52
18:46:33|38987.52
18:46:33|38987.52
18:46:35|38987.52
18:46:36|38987.56
18:46:37|38988.43
18:46:38|38989.33
18:46:39|38992.33
18:46:40|38992.33
18:46:41|38992.33
18:46:42|38991.94
18:46:42|38991.94
18:46:44|38990.29
18:46:45|38990.29
18:46:46|39000.
18:46:47|39000.
18:46:49|39024.55
18:46:50|39015.88
18:46:51|39015.88
18:46:52|39015.88
18:46:53|39015.9
18:46:55|39014.38
18:46:55|39012.88
18:46:57|39012.88
18:46:57|39012.88
18:46:59|39012.87
18:46:59|39008.92
18:47:00|39008.92
18:47:02|39008.91
18:47:03|39008.91
18:47:04|39008.91
18:47:05|39008.91
18:47:06|39008.92
18:47:07|39008.92
18:47:07|39008.92
18:47:09|39008.92
18:47:09|39008.92
18:47:11|39008.92
18:47:12|39008.92
18:47:13|39008.92
18:47:13|39008.91
18:47:15|39008.91
18:47:16|39008.92
18:47:17|39008.91
18:47:18|39008.91
18:47:19|39008.91
18:47:19|39008.92
18:47:21|39008.92
18:47:22|39008.92
18:47:23|39008.92
18:47:24|39008.92
18:47:25|39008.92
18:47:26|39008.91
18:47:27|39001.56
18:47:29|39001.56
18:47:30|39000.01
18:47:30|38996.41
18:47:31|38994.38
18:47:32|38994.38
18:47:33|38994.39
18:47:34|38994.39
18:47:36|38994.38
18:47:36|38994.39
18:47:37|38994.38
18:47:38|38994.39
18:47:39|38994.38
18:47:40|38994.38
18:47:41|38994.38
18:47:42|38994.38
18:47:43|38998.69
18:47:44|38998.69
18:47:45|38998.69
18:47:46|38998.69
18:47:48|38998.69
18:47:49|38998.69
18:47:50|39004.8
18:47:52|39007.08
18:47:53|39007.08
18:47:54|39008.82
18:47:55|39008.83
18:47:56|39008.82
18:47:57|39008.82
18:47:58|39008.82
18:47:59|39008.82
18:48:00|39008.82
18:48:01|39007.1
18:48:03|39005.85
18:48:03|39007.06
18:48:05|39007.06
18:48:06|39007.05
18:48:07|39007.05
18:48:08|39007.05
18:48:09|39007.05
18:48:10|39007.05
18:48:11|39007.05
18:48:12|39007.05
18:48:13|39007.06
18:48:14|39007.06
18:48:15|39007.06
18:48:16|39007.06
18:48:16|39007.06
18:48:18|39006.43
18:48:19|39006.43
18:48:20|39006.43
18:48:21|39006.43
18:48:22|39008.82
18:48:23|39008.39
18:48:24|39006.44
18:48:25|39006.44
18:48:26|39006.44
18:48:27|39006.44
18:48:28|39006.43
18:48:29|38996.81
18:48:29|38995.31
18:48:30|38995.31
18:48:32|38995.31
18:48:33|38995.31
18:48:33|38995.31
18:48:35|38995.31
18:48:36|38995.31
18:48:37|38995.31
18:48:38|38995.31
18:48:39|38995.3
18:48:41|38995.3
18:48:41|38995.31
18:48:42|38995.31
18:48:43|38995.3
18:48:44|38995.31
18:48:45|38995.35
18:48:46|38995.35
18:48:47|38995.35
18:48:48|38995.35
18:48:50|38999.93
18:48:50|38999.93
18:48:51|38999.93
18:48:52|38999.93
18:48:53|38999.93
18:48:55|38999.93
18:48:56|38999.93
18:48:57|38999.93
18:48:58|38999.93
18:48:59|38999.93
18:49:00|38999.93
18:49:01|38999.92
18:49:02|38999.91
18:49:03|38999.92
18:49:04|39002.75
18:49:05|39002.75
18:49:06|39002.76
18:49:07|39002.75
18:49:09|39005.22
18:49:10|39004.5
18:49:11|39004.51
18:49:12|39004.51
18:49:13|39004.5
18:49:14|39004.36
18:49:15|38999.91
18:49:16|38999.91
18:49:17|38999.91
18:49:18|38999.91
18:49:19|38999.92
18:49:20|38999.92
18:49:21|39000.61
18:49:21|39005.05
18:49:23|39005.04
18:49:24|39005.75
18:49:25|39005.75
18:49:26|39005.75
18:49:26|39005.75
18:49:28|39005.75
18:49:29|39005.76
18:49:29|39005.75
18:49:30|39005.06
18:49:32|39005.05
18:49:33|39005.05
18:49:34|39005.05
18:49:35|39006.02
18:49:36|39005.44
18:49:37|39005.44
18:49:38|39005.43
18:49:39|39005.43
18:49:40|39005.43
18:49:41|39005.43
18:49:42|39005.43
18:49:43|39005.43
18:49:44|39003.92
18:49:45|39003.92
18:49:46|39003.92
18:49:47|39003.92
18:49:48|39003.92
18:49:49|39003.92
18:49:50|39003.92
18:49:52|39003.92
18:49:53|39003.93
18:49:53|39003.92
18:49:55|39003.88
18:49:56|39003.88
18:49:57|39003.4
18:49:59|39003.4
18:49:59|39003.41
18:50:00|39003.92
18:50:01|39003.92
18:50:02|39003.92
18:50:04|39003.92
18:50:05|39003.92
18:50:06|39003.92
18:50:06|39003.93
18:50:08|39003.92
18:50:09|39003.93
18:50:10|39003.93
18:50:10|39005.99
18:50:12|39004.49
18:50:12|39004.49
18:50:14|39004.5
18:50:14|39004.5
18:50:16|39005.98
18:50:16|39005.98
18:50:17|39005.98
18:50:19|39005.98
18:50:20|39005.53
18:50:20|39005.53
18:50:21|39005.53
18:50:22|39005.53
18:50:23|39005.53
18:50:24|39005.53
18:50:26|39005.54
18:50:27|39005.54
18:50:27|39005.54
18:50:28|39005.54
18:50:29|39005.53
18:50:30|39005.53
18:50:31|39005.53
18:50:32|39005.53
18:50:33|39005.53
18:50:34|39005.53
18:50:36|39005.53
18:50:36|39005.53
18:50:37|39005.53
18:50:38|39005.53
18:50:40|39005.98
18:50:40|39005.98
18:50:41|39005.99
18:50:42|39004.48
18:50:43|39003.92
18:50:45|39003.91
18:50:45|39003.91
18:50:47|39003.91
18:50:47|39003.92
18:50:48|39002.41
18:50:49|39002.42
18:50:50|39002.41
18:50:52|39002.41
18:50:53|39002.41
18:50:54|39002.41
18:50:55|39002.42
18:50:56|39002.41
18:50:57|39002.41
18:50:59|39002.41
18:51:00|39002.41
18:51:00|38999.69
18:51:01|38999.68
18:51:03|38999.69
18:51:04|38999.69
18:51:05|38999.69
18:51:06|38999.69
18:51:07|38999.69
18:51:08|38999.69
18:51:09|39001.99
18:51:10|39001.99
18:51:11|39001.99
18:51:12|39001.98
18:51:13|39003.84
18:51:14|39003.85
18:51:15|39003.84
18:51:16|39003.91
18:51:17|39003.91
18:51:18|39003.91
18:51:19|39003.91
18:51:20|39003.91
18:51:21|39003.92
18:51:22|39003.92
18:51:23|39003.91
18:51:24|39003.91
18:51:25|39003.92
18:51:26|39003.91
18:51:27|39003.91
18:51:28|39003.91
18:51:29|39003.91
18:51:30|39003.91
18:51:31|39003.91
18:51:32|39003.91
18:51:33|39002.35
18:51:34|39002.34
18:51:35|39002.34
18:51:36|39002.34
18:51:37|39002.34
18:51:38|39000.84
18:51:39|39000.84
18:51:40|39000.84
18:51:41|39000.84
18:51:42|39000.84
18:51:43|39000.84
18:51:44|39000.84
18:51:45|39000.84
18:51:46|39000.84
18:51:47|39000.84
18:51:48|39000.85
18:51:49|39000.85
18:51:50|39000.85
18:51:51|39000.85
18:51:52|39000.84
18:51:54|38999.68
18:51:54|38999.68
18:51:56|38999.68
18:51:57|38999.68
18:51:59|38999.68
18:51:59|39000.47
18:52:00|38992.86
18:52:02|38993.12
18:52:03|38993.12
18:52:04|38993.12
18:52:05|38993.12
18:52:06|38993.12
18:52:07|38993.27
18:52:08|38996.78
18:52:09|38996.78
18:52:10|38996.77
18:52:11|38996.78
18:52:12|38996.78
18:52:13|38996.78
18:52:14|38996.77
18:52:15|38996.77
18:52:16|38996.74
18:52:17|38996.74
18:52:18|38994.42
18:52:19|38994.44
18:52:20|38994.8
18:52:21|38996.35
18:52:22|38991.7
18:52:23|38994.84
18:52:24|38994.83
18:52:25|38994.83
18:52:26|38994.83
18:52:27|38994.83
18:52:28|38994.83
18:52:29|38994.83
18:52:30|38994.82
18:52:31|38994.83
18:52:32|38994.83
18:52:33|38995.25
18:52:34|38995.25
18:52:35|38995.25
18:52:36|38995.25
18:52:37|38995.25
18:52:38|38995.25
18:52:39|38996.31
18:52:40|38996.3
18:52:41|38996.31
18:52:42|38996.31
18:52:43|38996.31
18:52:44|38996.3
18:52:45|38996.31
18:52:46|38996.3
18:52:47|38996.3
18:52:48|38996.3
18:52:49|38996.31
18:52:50|38996.31
18:52:51|38996.31
18:52:52|38996.31
18:52:54|38996.31
18:52:55|38996.78
18:52:56|38996.78
18:52:57|38996.78
18:52:58|38996.78
18:52:59|38996.78
18:53:00|38996.78
18:53:02|38994.88
18:53:03|38994.88
18:53:04|38994.88
18:53:05|38994.88
18:53:06|38994.89
18:53:07|38994.89
18:53:08|38996.79
18:53:09|38996.79
18:53:10|38996.79
18:53:11|38996.78
18:53:12|38996.79
18:53:13|38997.14
18:53:14|38997.14
18:53:15|38997.14
18:53:16|38997.14
18:53:17|38997.14
18:53:18|38997.14
18:53:19|38997.14
18:53:21|38995.18
18:53:22|38993.23
18:53:23|38993.23
18:53:24|38993.23
18:53:25|38993.23
18:53:26|38993.23
18:53:27|38993.23
18:53:28|38993.23
18:53:29|38993.62
18:53:29|38993.62
18:53:30|38993.62
18:53:31|38995.11
18:53:33|38995.11
18:53:33|38995.11
18:53:35|38995.11
18:53:35|38995.11
18:53:36|38995.12
18:53:37|38995.11
18:53:38|38995.12
18:53:39|38995.12
18:53:40|38995.11
18:53:41|38995.12
18:53:42|38995.11
18:53:44|38995.11
18:53:45|38995.11
18:53:45|38995.12
18:53:47|38995.11
18:53:48|38995.12
18:53:49|39008.02
18:53:50|39008.01
18:53:51|39010.
18:53:52|39010.
18:53:53|39010.
18:53:53|39010.
18:53:55|39010.
18:53:57|39010.
18:53:58|39009.99
18:53:59|39009.99
18:54:00|39009.99
18:54:01|39000.29
18:54:02|39000.29
18:54:04|39000.43
18:54:04|39000.44
18:54:05|39000.44
18:54:06|39000.44
18:54:08|39000.44
18:54:08|39000.44
18:54:10|39000.44
18:54:11|39000.43
18:54:12|39000.43
18:54:13|39000.44
18:54:14|39000.43
18:54:15|39000.43
18:54:16|38998.84
18:54:17|38998.84
18:54:17|38998.84
18:54:19|38998.84
18:54:20|38998.84
18:54:21|38999.36
18:54:22|38999.35
18:54:23|38999.36
18:54:24|38999.36
18:54:25|38999.36
18:54:26|38999.36
18:54:27|38999.36
18:54:28|38999.36
18:54:29|38999.36
18:54:30|38999.36
18:54:31|38999.36
18:54:32|38999.36
18:54:33|38999.36
18:54:34|38999.36
18:54:35|38999.36
18:54:36|38999.36
18:54:37|38999.36
18:54:38|38999.36
18:54:39|38999.36
18:54:40|38999.36
18:54:41|38999.36
18:54:42|38999.36
18:54:43|38999.36
18:54:44|38999.35
18:54:45|38999.35
18:54:46|38997.14
18:54:47|38997.14
18:54:48|38997.14
18:54:49|38997.14
18:54:50|38997.
18:54:51|38994.88
18:54:52|38994.87
18:54:53|38994.87
18:54:54|38994.87
18:54:56|38994.88
18:54:57|38994.88
18:54:59|38994.88
18:54:59|38994.88
18:55:00|38994.88
18:55:02|38994.87
18:55:03|38994.88
18:55:03|38994.87
18:55:05|38993.22
18:55:06|38993.21
18:55:07|38993.21
18:55:08|38993.21
18:55:09|38993.19
18:55:10|38993.19
18:55:11|38993.19
18:55:12|38993.19
18:55:14|38992.87
18:55:15|38992.87
18:55:15|38992.87
18:55:16|38992.87
18:55:17|38992.86
18:55:19|38992.86
18:55:20|38993.19
18:55:21|38995.82
18:55:22|38995.83
18:55:23|38995.82
18:55:24|38995.82
18:55:25|38995.82
18:55:26|38995.83
18:55:28|38995.83
18:55:28|38995.83
18:55:29|38995.83
18:55:30|38995.83
18:55:31|38995.83
18:55:33|38998.74
18:55:33|38997.27
18:55:35|38997.27
18:55:36|38997.27
18:55:37|38997.28
18:55:37|38999.34
18:55:39|38999.34
18:55:39|38999.35
18:55:41|39002.81
18:55:42|39002.81
18:55:43|39005.34
18:55:44|39005.34
18:55:45|39005.34
18:55:46|39005.34
18:55:47|39005.34
18:55:48|39005.34
18:55:49|39002.71
18:55:50|39002.71
18:55:51|39002.71
18:55:52|38998.95
18:55:53|38999.41
18:55:54|38999.37
18:55:56|38999.35
18:55:57|38999.35
18:55:58|38999.35
18:55:59|38999.35
18:56:01|38999.36
18:56:02|38999.36
18:56:03|38999.35
18:56:04|38999.35
18:56:06|38999.35
18:56:07|38999.35
18:56:07|38999.35
18:56:08|38999.36
18:56:10|38999.36
18:56:11|38999.36
18:56:12|39001.52
18:56:12|39001.52
18:56:14|39001.52
18:56:14|39000.03
18:56:15|39000.04
18:56:17|38995.92
18:56:17|38995.92
18:56:19|38995.92
18:56:19|38995.92
18:56:20|38995.92
18:56:22|38995.93
18:56:23|38995.93
18:56:23|38995.93
18:56:25|38995.93
18:56:25|38996.08
18:56:26|38998.74
18:56:28|38998.74
18:56:28|39001.77
18:56:29|39001.38
18:56:31|39001.38
18:56:31|39001.38
18:56:33|39001.37
18:56:34|39001.37
18:56:34|39001.37
18:56:36|39001.37
18:56:36|39001.37
18:56:37|39001.38
18:56:39|39001.38
18:56:40|39001.38
18:56:41|39001.38
18:56:42|39001.38
18:56:43|39001.38
18:56:44|39002.71
18:56:45|39002.72
18:56:46|39002.72
18:56:47|39002.72
18:56:48|39002.71
18:56:49|39002.71
18:56:50|39002.72
18:56:51|39002.72
18:56:52|39002.72
18:56:53|39002.72
18:56:54|39002.72
18:56:55|39002.71
18:56:56|39002.71
18:56:57|39002.7
18:56:59|39002.7
18:57:00|39002.69
18:57:01|39001.22
18:57:01|38998.86
18:57:03|38998.87
18:57:04|38998.87
18:57:05|38998.87
18:57:06|38998.86
18:57:06|38998.87
18:57:08|38998.87
18:57:10|38998.87
18:57:10|38998.86
18:57:11|38998.86
18:57:12|38998.87
18:57:13|38998.87
18:57:14|38998.87
18:57:15|38998.87
18:57:17|38998.87
18:57:17|38998.87
18:57:19|38998.86
18:57:20|38999.92
18:57:21|38999.92
18:57:22|38999.92
18:57:23|38999.92
18:57:24|38999.92
18:57:25|38999.91
18:57:26|39002.71
18:57:27|39002.71
18:57:28|39002.72
18:57:29|39002.72
18:57:30|39002.71
18:57:31|39002.71
18:57:32|39002.72
18:57:33|39002.72
18:57:34|39002.71
18:57:35|39001.22
18:57:36|39001.22
18:57:37|39001.22
18:57:38|39001.22
18:57:39|39001.22
18:57:40|39001.61
18:57:41|39001.61
18:57:42|39001.6
18:57:43|39001.61
18:57:44|39001.61
18:57:45|39003.62
18:57:46|39003.62
18:57:47|39003.61
18:57:48|39003.62
18:57:49|39003.62
18:57:50|39003.62
18:57:51|39003.62
18:57:52|39003.62
18:57:53|39003.62
18:57:54|39003.62
18:57:55|39003.62
18:57:56|39003.62
18:57:57|39003.62
18:57:58|39003.62
18:58:00|39003.62
18:58:01|39003.62
18:58:02|39003.62
18:58:03|39003.62
18:58:04|39007.52
18:58:06|39007.52
18:58:07|39007.53
18:58:08|39007.53
18:58:09|39007.52
18:58:10|39007.52
18:58:11|39007.52
18:58:13|39007.53
18:58:13|39007.53
18:58:15|39007.53
18:58:15|39007.53
18:58:16|39009.97
18:58:17|39009.97
18:58:18|39009.97
18:58:19|39008.1
18:58:20|39008.09
18:58:21|39008.09
18:58:22|39008.09
18:58:24|39008.09
18:58:24|39008.09
18:58:25|39008.09
18:58:27|39008.09
18:58:27|39008.09
18:58:29|39008.1
18:58:30|39009.96
18:58:31|39009.96
18:58:32|39009.96
18:58:33|39009.96
18:58:34|39008.48
18:58:35|39008.48
18:58:36|39007.7
18:58:37|39009.72
18:58:38|39009.72
18:58:39|39009.72
18:58:40|39009.72
18:58:41|39009.33
18:58:42|39009.33
18:58:43|39009.33
18:58:44|39009.33
18:58:45|39009.33
18:58:47|39009.33
18:58:47|39009.33
18:58:48|39009.33
18:58:49|39009.33
18:58:50|39009.33
18:58:51|39009.33
18:58:52|39009.33
18:58:53|39009.33
18:58:54|39005.13
18:58:55|39005.13
18:58:57|39004.09
18:58:58|39004.1
18:58:58|39006.63
18:59:00|39006.62
18:59:01|39006.62
18:59:02|39006.62
18:59:03|39006.62
18:59:04|39006.62
18:59:05|39006.62
18:59:06|39006.62
18:59:07|39006.62
18:59:09|39006.62
18:59:09|39006.62
18:59:10|39006.62
18:59:11|39006.62
18:59:12|39006.62
18:59:13|39006.62
18:59:14|39006.63
18:59:15|39006.62
18:59:17|39006.62
18:59:17|39006.62
18:59:18|39006.62
18:59:20|39006.62
18:59:21|39006.62
18:59:23|39006.63
18:59:24|39006.63
18:59:25|39006.63
18:59:25|39006.63
18:59:27|39006.63
18:59:28|39006.63
18:59:29|39006.62
18:59:30|39006.63
18:59:31|39006.62
18:59:32|39006.6
18:59:33|39004.72
18:59:34|39004.71
18:59:35|39004.71
18:59:36|39004.72
18:59:37|39000.02
18:59:38|39000.
18:59:40|38995.
18:59:41|38992.42
18:59:41|38990.01
18:59:42|38994.85
18:59:43|38992.42
18:59:44|38992.42
18:59:45|38992.42
18:59:46|38992.42
18:59:47|38992.42
18:59:48|38992.43
18:59:50|38992.42
18:59:50|38992.42
18:59:52|38992.42
18:59:52|38992.42
18:59:54|38992.42
18:59:55|38994.46
18:59:55|38994.46
18:59:57|38994.46
18:59:57|38994.46
18:59:58|38994.46
19:00:00|38994.46
19:00:01|38994.46
19:00:02|38994.46
19:00:04|38994.86
19:00:05|38994.86
19:00:06|38994.86
19:00:06|39005.36
19:00:08|39005.37
19:00:09|39008.08
19:00:10|39008.08
19:00:11|39009.92
19:00:12|39009.92
19:00:13|39009.92
19:00:14|39009.93
19:00:15|39009.92
19:00:16|39009.92
19:00:17|39009.92
19:00:18|39021.63
19:00:19|39027.24
19:00:20|39027.24
19:00:21|39028.2
19:00:22|39037.77
19:00:23|39040.73
19:00:24|39040.73
19:00:25|39042.85
19:00:26|39041.34
19:00:27|39041.33
19:00:28|39041.33
19:00:29|39041.33
19:00:31|39041.33
19:00:31|39041.33
19:00:32|39041.18
19:00:33|39036.12
19:00:34|39036.13
19:00:36|39026.72
19:00:36|39026.73
19:00:38|39032.38
19:00:39|39034.62
19:00:39|39036.12
19:00:40|39036.13
19:00:41|39036.13
19:00:43|39036.13
19:00:43|39036.13
19:00:44|39036.13
19:00:46|39036.13
19:00:46|39036.13
19:00:47|39036.13
19:00:48|39036.13
19:00:50|39036.12
19:00:51|39036.13
19:00:51|39036.13
19:00:52|39039.22
19:00:54|39039.22
19:00:54|39039.21
19:00:55|39039.22
19:00:56|39039.21
19:00:57|39039.21
19:00:58|39039.06
19:00:59|39039.05
19:01:00|39039.05
19:01:02|39039.05
19:01:03|39039.05
19:01:04|39039.04
19:01:06|39039.05
19:01:07|39039.04
19:01:08|39039.04
19:01:09|39039.05
19:01:10|39039.04
19:01:11|39039.04
19:01:12|39035.97
19:01:13|39035.97
19:01:14|39030.96
19:01:15|39030.96
19:01:16|39029.45
19:01:17|39029.45
19:01:18|39029.45
19:01:19|39029.45
19:01:21|39029.45
19:01:21|39031.11
19:01:22|39032.25
19:01:23|39031.12
19:01:24|39031.12
19:01:25|39031.12
19:01:26|39031.12
19:01:27|39031.12
19:01:28|39031.12
19:01:29|39031.12
19:01:30|39031.11
19:01:31|39031.11
19:01:32|39031.11
19:01:33|39031.11
19:01:34|39031.11
19:01:35|39031.11
19:01:36|39031.11
19:01:37|39037.7
19:01:38|39039.21
19:01:39|39039.2
19:01:40|39039.2
19:01:41|39039.2
19:01:42|39039.19
19:01:44|39034.51
19:01:44|39038.82
19:01:45|39038.82
19:01:46|39037.69
19:01:47|39040.26
19:01:48|39040.26
19:01:49|39040.26
19:01:50|39040.26
19:01:51|39040.26
19:01:52|39040.26
19:01:53|39040.26
19:01:54|39040.26
19:01:55|39040.27
19:01:56|39040.27
19:01:57|39040.27
19:01:58|39038.75
19:01:59|39034.01
19:02:00|39034.01
19:02:01|39030.11
19:02:03|39030.11
19:02:04|39030.11
19:02:05|39030.11
19:02:06|39030.12
19:02:07|39030.12
19:02:07|39030.12
19:02:09|39030.12
19:02:09|39030.12
19:02:11|39030.12
19:02:12|39019.92
19:02:13|39017.95
19:02:14|39017.95
19:02:15|39004.69
19:02:16|39003.83
19:02:17|39003.83
19:02:18|39003.67
19:02:18|39003.68
19:02:20|39003.68
19:02:21|39003.67
19:02:22|39003.68
19:02:23|39003.68
19:02:23|39003.67
19:02:25|39001.57
19:02:26|39001.57
19:02:27|39001.57
19:02:28|39001.57
19:02:29|39001.57
19:02:30|39001.58
19:02:31|39001.58
19:02:32|39001.58
19:02:33|39001.58
19:02:34|39001.57
19:02:35|39001.58
19:02:36|39001.57
19:02:37|39001.58
19:02:38|39001.58
19:02:39|39001.58
19:02:40|39001.58
19:02:41|39001.58
19:02:42|39001.58
19:02:43|39001.58
19:02:44|39001.58
19:02:45|39001.58
19:02:46|39001.58
19:02:47|39001.58
19:02:48|39001.58
19:02:50|39001.58
19:02:51|39001.58
19:02:51|39001.57
19:02:53|39008.28
19:02:54|39008.28
19:02:54|39008.28
19:02:56|39008.28
19:02:57|39011.24
19:02:58|39009.75
19:02:59|39009.75
19:03:00|39009.75
19:03:01|39009.74
19:03:02|39009.74
19:03:03|39009.74
19:03:05|39009.74
19:03:06|39013.64
19:03:07|39013.35
19:03:08|39013.35
19:03:09|39013.35
19:03:10|39013.34
19:03:11|39013.34
19:03:12|39013.34
19:03:13|39013.34
19:03:14|39010.63
19:03:15|39010.63
19:03:16|39010.63
19:03:17|39010.63
19:03:18|39010.64
19:03:19|39010.64
19:03:20|39010.64
19:03:21|39010.63
19:03:22|39010.63
19:03:23|39010.63
19:03:24|39010.63
19:03:25|39010.63
19:03:26|39010.63
19:03:27|39010.03
19:03:28|39010.03
19:03:29|39010.03
19:03:30|39010.03
19:03:31|39010.03
19:03:32|39010.03
19:03:33|39010.02
19:03:34|39010.02
19:03:35|39012.12
19:03:36|39012.12
19:03:37|39010.53
19:03:38|39009.13
19:03:40|39012.13
19:03:40|39012.13
19:03:41|39012.32
19:03:42|39012.32
19:03:43|39012.32
19:03:44|39010.83
19:03:45|39012.31
19:03:46|39012.32
19:03:47|39012.32
19:03:48|39012.32
19:03:49|39012.32
19:03:51|39012.31
19:03:51|39012.31
19:03:52|39012.32
19:03:53|39012.32
19:03:54|39012.32
19:03:55|39012.32
19:03:56|39012.32
19:03:57|39012.32
19:03:58|39012.32
19:03:59|39012.32
19:04:00|39012.13
19:04:01|39012.13
19:04:02|39010.81
19:04:03|39008.13
19:04:05|39027.57
19:04:06|39027.57
19:04:07|39027.57
19:04:09|39029.07
19:04:09|39029.07
19:04:10|39029.08
19:04:12|39029.07
19:04:13|39029.07
19:04:14|39031.04
19:04:15|39031.05
19:04:16|39031.04
19:04:17|39031.04
19:04:19|39031.04
19:04:19|39031.05
19:04:20|39031.05
19:04:21|39031.04
19:04:22|39031.05
19:04:23|39031.04
19:04:25|39032.16
19:04:25|39032.16
19:04:26|39031.07
19:04:28|39031.07
19:04:28|39031.06
19:04:29|39031.07
19:04:30|39031.07
19:04:31|39031.06
19:04:32|39031.06
19:04:33|39031.06
19:04:35|39031.06
19:04:35|39031.07
19:04:36|39032.14
19:04:37|39032.14
19:04:38|39032.14
19:04:40|39032.14
19:04:41|39032.14
19:04:42|39032.14
19:04:43|39032.14
19:04:44|39032.15
19:04:45|39031.07
19:04:46|39031.07
19:04:47|39031.07
19:04:48|39031.07
19:04:49|39031.07
19:04:50|39031.08
19:04:51|39031.08
19:04:52|39028.65
19:04:53|39028.65
19:04:54|39028.65
19:04:55|39028.65
19:04:56|39028.65
19:04:57|39028.65
19:04:58|39028.65
19:04:59|39028.66
19:05:00|39028.66
19:05:01|39028.66
19:05:02|39028.66
19:05:03|39031.07
19:05:04|39031.06
19:05:05|39031.06
19:05:07|39028.67
19:05:08|39028.67
19:05:08|39028.67
19:05:10|39028.66
19:05:11|39028.66
19:05:13|39022.58
19:05:13|39022.58
19:05:14|39022.57
19:05:15|39017.66
19:05:16|39017.66
19:05:18|39015.14
19:05:19|39015.14
19:05:20|39015.14
19:05:20|39015.13
19:05:22|39015.14
19:05:23|39015.14
19:05:23|39015.14
19:05:25|39024.04
19:05:26|39024.05
19:05:27|39024.05
19:05:28|39024.04
19:05:29|39024.04
19:05:30|39024.04
19:05:31|39024.05
19:05:32|39024.04
19:05:33|39023.89
19:05:34|39023.89
19:05:35|39023.89
19:05:36|39022.54
19:05:37|39022.14
19:05:38|39033.04
19:05:39|39033.08
19:05:40|39033.08
19:05:41|39033.08
19:05:42|39033.08
19:05:43|39033.08
19:05:44|39032.52
19:05:45|39032.52
19:05:46|39032.52
19:05:47|39032.52
19:05:49|39026.68
19:05:49|39026.68
19:05:50|39026.68
19:05:51|39026.68
19:05:52|39022.17
19:05:53|39018.39
19:05:54|39018.4
19:05:55|39018.39
19:05:56|39018.4
19:05:57|39020.62
19:05:58|39020.61
19:05:59|39020.61
19:06:00|39020.62
19:06:01|39020.62
19:06:03|39020.62
19:06:03|39020.62
19:06:05|39020.62
19:06:06|39020.62
19:06:07|39020.61
19:06:09|39020.61
19:06:10|39020.61
19:06:11|39020.61
19:06:12|39020.61
19:06:13|39020.61
19:06:14|39020.61
19:06:16|39020.61
19:06:16|39020.61
19:06:18|39020.61
19:06:20|39020.61
19:06:20|39020.61
19:06:21|39020.61
19:06:22|39022.32
19:06:23|39022.29
19:06:24|39022.29
19:06:25|39022.29
19:06:26|39022.29
19:06:27|39022.29
19:06:28|39022.29
19:06:29|39022.28
19:06:31|39018.15
19:06:31|39018.15
19:06:32|39018.15
19:06:33|39020.74
19:06:34|39020.74
19:06:35|39020.74
19:06:36|39020.74
19:06:37|39020.75
19:06:38|39018.17
19:06:39|39020.75
19:06:40|39020.75
19:06:41|39020.74
19:06:42|39020.75
19:06:43|39020.75
19:06:44|39020.75
19:06:45|39020.75
19:06:46|39020.75
19:06:47|39020.74
19:06:48|39020.74
19:06:49|39020.75
19:06:50|39020.75
19:06:51|39011.89
19:06:52|39010.28
19:06:53|39010.28
19:06:54|39010.28
19:06:55|39010.39
19:06:57|39010.39
19:06:58|39010.39
19:06:58|39010.43
19:06:59|39010.54
19:07:01|39010.53
19:07:02|39010.54
19:07:03|39010.54
19:07:04|39011.89
19:07:05|39011.89
19:07:06|39011.89
19:07:07|39011.89
19:07:09|39013.39
19:07:10|39013.38
19:07:11|39013.38
19:07:12|39013.39
19:07:13|39013.38
19:07:15|39004.7
19:07:16|39001.72
19:07:17|39000.
19:07:18|39000.01
19:07:19|39000.01
19:07:20|39000.
19:07:21|39000.
19:07:22|39000.01
19:07:23|39000.
19:07:24|39000.
19:07:24|39000.
19:07:26|39000.
19:07:27|39000.
19:07:28|39000.
19:07:29|39000.
19:07:30|39000.
19:07:31|39000.
19:07:32|39000.
19:07:33|39000.
19:07:34|39000.01
19:07:35|39000.
19:07:36|39000.
19:07:37|39000.
19:07:38|39000.
19:07:39|39000.
19:07:40|39000.
19:07:41|39000.
19:07:42|39000.01
19:07:44|39000.
19:07:45|39000.
19:07:46|39000.01
19:07:47|39000.02
19:07:48|39000.02
19:07:49|39003.04
19:07:50|39003.03
19:07:51|39003.03
19:07:52|39003.03
19:07:53|39003.04
19:07:54|39003.03
19:07:55|39003.04
19:07:56|39003.03
19:07:57|39004.43
19:07:58|39004.44
19:07:59|39004.44
19:08:00|39004.44
19:08:01|39004.44
19:08:02|39004.44
19:08:03|39004.44
19:08:04|39004.43
19:08:05|39004.44
19:08:06|39004.44
19:08:07|39004.43
19:08:08|39003.03
19:08:10|39003.04
19:08:11|39003.03
19:08:11|39003.03
19:08:13|39003.03
19:08:14|39003.03
19:08:15|39004.88
19:08:16|39005.
19:08:17|39005.
19:08:19|39010.01
19:08:19|39010.01
19:08:20|39010.01
19:08:21|39010.
19:08:22|39010.
19:08:23|39010.
19:08:24|39010.
19:08:26|39010.01
19:08:27|39010.
19:08:28|39010.
19:08:29|39010.01
19:08:29|39011.68
19:08:31|39015.83
19:08:32|39018.28
19:08:33|39018.28
19:08:34|39018.9
19:08:35|39018.13
19:08:36|39018.13
19:08:37|39018.13
19:08:38|39018.14
19:08:40|39018.13
19:08:40|39018.13
19:08:41|39018.9
19:08:42|39018.9
19:08:43|39017.98
19:08:44|39016.49
19:08:45|39014.99
19:08:46|39014.99
19:08:48|39014.99
19:08:49|39014.99
19:08:50|39013.48
19:08:51|39013.48
19:08:51|39013.49
19:08:53|39013.48
19:08:54|39013.48
19:08:55|39013.48
19:08:56|39016.28
19:08:57|39016.28
19:08:58|39016.28
19:08:59|39016.27
19:09:00|39016.28
19:09:01|39016.28
19:09:02|39016.27
19:09:03|39016.27
19:09:04|39016.27
19:09:05|39016.27
19:09:06|39016.27
19:09:07|39016.27
19:09:08|39016.28
19:09:09|39016.28
19:09:11|39016.27
19:09:12|39016.27
19:09:13|39016.28
19:09:14|39016.28
19:09:15|39016.49
19:09:16|39016.49
19:09:17|39016.49
19:09:18|39016.49
19:09:19|39016.49
19:09:20|39016.49
19:09:21|39016.49
19:09:23|39016.49
19:09:23|39016.49
19:09:25|39016.49
19:09:25|39016.49
19:09:27|39016.48
19:09:27|39016.49
19:09:29|39016.49
19:09:30|39016.49
19:09:31|39016.49
19:09:31|39016.49
19:09:32|39016.48
19:09:34|39016.48
19:09:35|39016.48
19:09:36|39018.9
19:09:37|39018.9
19:09:38|39024.54
19:09:39|39024.54
19:09:40|39024.55
19:09:41|39024.55
19:09:42|39028.62
19:09:43|39028.62
19:09:44|39028.62
19:09:45|39023.66
19:09:46|39027.11
19:09:47|39027.11
19:09:48|39027.11
19:09:49|39027.11
19:09:50|39027.07
19:09:51|39027.07
19:09:52|39027.07
19:09:53|39025.93
19:09:54|39025.93
19:09:55|39025.93
19:09:56|39025.85
19:09:57|39025.85
19:09:58|39025.85
19:09:59|39025.85
19:10:00|39025.85
19:10:01|39025.92
19:10:02|39025.92
19:10:03|39025.92
19:10:04|39025.92
19:10:05|39025.92
19:10:06|39025.92
19:10:07|39025.92
19:10:08|39025.92
19:10:09|39025.92
19:10:10|39025.93
19:10:12|39026.33
19:10:13|39026.32
19:10:14|39025.86
19:10:15|39025.85
19:10:16|39025.85
19:10:17|39025.84
19:10:18|39025.84
19:10:20|39025.83
19:10:20|39025.83
19:10:22|39025.83
19:10:23|39025.83
19:10:24|39025.83
19:10:25|39025.83
19:10:26|39025.83
19:10:27|39025.83
19:10:28|39025.83
19:10:29|39025.84
19:10:30|39023.47
19:10:31|39023.47
19:10:32|39023.47
19:10:33|39023.47
19:10:34|39023.47
19:10:35|39023.47
19:10:37|39023.47
19:10:38|39023.48
19:10:39|39023.47
19:10:39|39023.48
19:10:40|39023.48
19:10:41|39013.41
19:10:42|39014.79
19:10:44|39014.79
19:10:44|39014.79
19:10:46|39014.79
19:10:46|39014.79
19:10:48|39014.79
19:10:48|39014.79
19:10:49|39014.79
19:10:50|39014.79
19:10:52|39014.79
19:10:52|39014.79
19:10:54|39014.79
19:10:55|39014.79
19:10:56|39014.79
19:10:57|39014.79
19:10:58|39014.79
19:10:58|39014.79
19:11:00|39014.79
19:11:01|39014.79
19:11:02|39014.79
19:11:04|39014.93
19:11:04|39014.94
19:11:05|39014.93
19:11:06|39014.93
19:11:07|39014.93
19:11:08|39014.93
19:11:09|39014.93
19:11:10|39014.93
19:11:12|39014.93
19:11:13|39014.79
19:11:14|39014.79
19:11:16|39010.
19:11:17|39010.01
19:11:18|39003.94
19:11:19|39003.94
19:11:20|39003.94
19:11:22|39002.07
19:11:22|39002.07
19:11:23|39002.07
19:11:24|39002.07
19:11:25|39002.07
19:11:27|39002.07
19:11:27|39000.01
19:11:28|39000.01
19:11:30|39000.01
19:11:30|39000.01
19:11:31|39000.01
19:11:33|39000.01
19:11:33|39000.02
19:11:34|39000.01
19:11:36|39000.02
19:11:36|39000.02
19:11:37|39000.01
19:11:38|39000.02
19:11:39|39000.02
19:11:40|39007.26
19:11:42|39006.27
19:11:43|39007.28
19:11:44|39007.27
19:11:45|39007.27
19:11:46|39007.28
19:11:47|39007.27
19:11:48|39007.27
19:11:49|39007.27
19:11:50|39007.27
19:11:51|39007.28
19:11:52|39007.29
19:11:53|39007.29
19:11:54|39007.28
19:11:55|39007.28
19:11:56|39007.28
19:11:57|39009.3
19:11:58|39009.3
19:11:59|39009.3
19:12:00|39008.45
19:12:01|39008.45
19:12:02|39008.45
19:12:03|39008.45
19:12:04|39008.45
19:12:05|39008.45
19:12:06|39008.46
19:12:07|39008.46
19:12:08|39008.41
19:12:09|39002.8
19:12:10|39002.8
19:12:11|39002.8
19:12:12|39002.8
19:12:13|39002.79
19:12:15|39002.79
19:12:16|39002.79
19:12:17|39002.79
19:12:18|39002.8
19:12:19|39002.8
19:12:20|39002.79
19:12:22|39002.79
19:12:22|39001.3
19:12:23|39001.3
19:12:24|39001.29
19:12:25|39001.29
19:12:26|39001.29
19:12:27|39001.29
19:12:29|39001.29
19:12:29|39001.29
19:12:30|39001.3
19:12:31|39001.3
19:12:32|39001.3
19:12:33|39001.3
19:12:34|39001.3
19:12:35|39001.3
19:12:36|39001.3
19:12:37|39001.29
19:12:38|39001.29
19:12:39|39001.29
19:12:40|39001.29
19:12:41|39001.29
19:12:42|39001.29
19:12:43|39001.29
19:12:44|39001.29
19:12:45|39001.3
19:12:46|39001.3
19:12:47|39001.3
19:12:48|39001.29
19:12:49|39001.29
19:12:50|39000.01
19:12:51|39000.
19:12:52|39000.
19:12:53|39000.
19:12:55|39000.
19:12:56|39000.
19:12:56|39000.
19:12:57|39000.
19:12:58|39000.
19:12:59|39000.
19:13:01|38993.53
19:13:01|38993.53
19:13:02|38998.06
19:13:03|38998.05
19:13:05|38998.06
19:13:06|38998.06
19:13:06|38998.06
19:13:07|38998.06
19:13:09|38998.06
19:13:10|38998.06
19:13:11|38998.06
19:13:12|38993.57
19:13:13|38993.61
19:13:14|38993.61
19:13:15|38990.65
19:13:16|38990.64
19:13:17|38990.64
19:13:19|38987.12
19:13:19|38986.75
19:13:21|38986.75
19:13:21|38980.5
19:13:22|38980.89
19:13:24|38980.89
19:13:24|38980.88
19:13:26|38980.87
19:13:27|38975.52
19:13:28|38975.51
19:13:29|38975.51
19:13:30|38975.51
19:13:31|38975.
19:13:32|38975.01
19:13:33|38982.87
19:13:33|38982.87
19:13:35|38985.17
19:13:36|38985.17
19:13:36|38985.17
19:13:38|38985.17
19:13:39|38985.17
19:13:40|38985.17
19:13:41|38985.18
19:13:42|38985.17
19:13:42|38985.17
19:13:44|38985.17
19:13:45|38985.17
19:13:46|38985.17
19:13:47|38985.17
19:13:48|38985.17
19:13:49|38985.17
19:13:50|38985.17
19:13:51|38985.17
19:13:52|38985.17
19:13:54|38985.17
19:13:54|38985.17
19:13:55|38985.17
19:13:56|38992.94
19:13:57|38992.94
19:13:58|38992.94
19:13:59|38992.94
19:14:00|38992.94
19:14:02|38992.94
19:14:02|38992.94
19:14:04|38992.94
19:14:04|38992.95
19:14:06|38992.95
19:14:07|38992.94
19:14:08|38992.94
19:14:09|38992.94
19:14:10|38992.94
19:14:11|38992.95
19:14:12|38992.94
19:14:13|38992.94
19:14:14|38992.94
19:14:15|38992.95
19:14:17|38992.94
19:14:17|38992.95
19:14:18|38992.94
19:14:20|38994.82
19:14:20|38994.8
19:14:22|38994.77
19:14:23|38994.77
19:14:24|38994.78
19:14:25|38994.8
19:14:27|38994.8
19:14:28|38994.8
19:14:28|38994.81
19:14:30|38995.58
19:14:31|38995.58
19:14:31|38995.58
19:14:33|38995.58
19:14:34|38995.58
19:14:35|38995.58
19:14:36|38995.58
19:14:37|38995.58
19:14:37|38995.58
19:14:39|38995.58
19:14:40|38995.01
19:14:41|38995.02
19:14:41|38995.02
19:14:43|38995.02
19:14:44|38995.02
19:14:45|38995.02
19:14:46|38995.01
19:14:47|38994.96
19:14:48|38994.96
19:14:49|38993.69
19:14:50|38993.69
19:14:51|38993.7
19:14:52|38994.76
19:14:53|38994.76
19:14:54|38994.76
19:14:55|38994.76
19:14:56|38994.76
19:14:57|38994.76
19:14:58|38994.76
19:14:59|38994.76
19:14:59|38994.76
19:15:00|38994.76
19:15:02|38994.77
19:15:03|38994.77
19:15:04|38994.77
19:15:04|38994.77
19:15:06|38994.77
19:15:07|38994.76
19:15:09|38994.77
19:15:09|38994.77
19:15:10|38994.76
19:15:11|38993.82
19:15:12|38993.82
19:15:13|38993.25
19:15:14|38993.25
19:15:16|38993.25
19:15:17|38993.25
19:15:18|38993.26
19:15:19|38993.26
19:15:19|38993.26
19:15:21|38993.25
19:15:22|38993.25
19:15:23|38993.25
19:15:25|38993.25
19:15:26|38993.25
19:15:27|38993.25
19:15:28|38993.25
19:15:29|38993.26
19:15:30|38993.25
19:15:31|38993.25
19:15:32|38993.26
19:15:33|38993.26
19:15:34|38993.26
19:15:35|38993.26
19:15:36|38993.26
19:15:37|38993.26
19:15:38|38994.74
19:15:40|38994.76
19:15:40|38994.76
19:15:42|38994.76
19:15:42|38994.78
19:15:43|38994.77
19:15:44|38994.77
19:15:46|38994.77
19:15:47|38994.77
19:15:47|38994.77
19:15:49|38994.37
19:15:50|38994.37
19:15:51|38993.45
19:15:52|38993.45
19:15:53|38993.45
19:15:54|38993.45
19:15:55|38993.45
19:15:56|38993.45
19:15:57|38993.46
19:15:58|38993.46
19:15:59|39000.08
19:16:00|39006.89
19:16:01|39006.89
19:16:02|39006.89
19:16:03|39006.88
19:16:04|39006.88
19:16:05|39006.89
19:16:06|39006.93
19:16:07|39006.93
19:16:08|39006.93
19:16:09|39007.4
19:16:10|39007.4
19:16:12|39007.39
19:16:12|39007.39
19:16:13|39007.39
19:16:14|39007.39
19:16:15|39007.4
19:16:17|39007.4
19:16:18|39007.4
19:16:19|39007.4
19:16:20|39007.39
19:16:22|39007.4
19:16:22|39007.4
19:16:24|39007.4
19:16:25|39007.4
19:16:26|39008.88
19:16:27|39008.88
19:16:28|39007.51
19:16:29|39007.51
19:16:30|39007.51
19:16:31|39007.51
19:16:32|39007.5
19:16:33|39007.5
19:16:34|39007.5
19:16:35|39007.5
19:16:36|39007.5
19:16:38|39007.5
19:16:39|39007.5
19:16:40|39007.39
19:16:41|39007.39
19:16:42|39007.4
19:16:43|39007.39
19:16:43|39006.74
19:16:44|39006.74
19:16:45|39005.24
19:16:47|39005.24
19:16:48|39007.4
19:16:49|39007.4
19:16:49|39007.4
19:16:51|39011.41
19:16:51|39011.41
19:16:52|39011.42
19:16:53|39013.9
19:16:54|39013.9
19:16:55|39013.9
19:16:57|39013.9
19:16:58|39013.9
19:16:58|39013.9
19:17:00|39013.92
19:17:00|39013.92
19:17:01|39013.92
19:17:03|39013.93
19:17:03|39013.93
19:17:04|39013.93
19:17:05|39012.43
19:17:07|39012.43
19:17:07|39011.56
19:17:08|39011.56
19:17:10|39011.56
19:17:10|39010.19
19:17:11|39010.2
19:17:13|39010.2
19:17:14|39010.19
19:17:15|39013.87
19:17:16|39011.71
19:17:16|39011.71
19:17:18|39011.72
19:17:20|39012.93
19:17:21|39012.94
19:17:22|39010.5
19:17:23|39010.5
19:17:24|39010.5
19:17:25|39010.5
19:17:26|39010.49
19:17:27|39010.49
19:17:28|39010.49
19:17:29|39027.03
19:17:31|39027.04
19:17:31|39027.04
19:17:32|39031.35
19:17:33|39031.35
19:17:34|39031.21
19:17:35|39031.2
19:17:36|39031.2
19:17:37|39031.21
19:17:38|39031.2
19:17:39|39032.99
19:17:40|39033.
19:17:41|39033.
19:17:42|39033.
19:17:43|39032.99
19:17:44|39032.99
19:17:45|39033.
19:17:46|39033.
19:17:47|39031.49
19:17:48|39031.49
19:17:49|39031.49
19:17:50|39031.49
19:17:51|39031.5
19:17:53|39031.49
19:17:54|39031.49
19:17:55|39031.49
19:17:56|39031.49
19:17:57|39031.5
19:17:58|39031.49
19:17:58|39031.49
19:17:59|39031.5
19:18:01|39045.44
19:18:02|39045.44
19:18:03|39047.65
19:18:04|39048.45
19:18:05|39048.47
19:18:06|39048.47
19:18:07|39047.65
19:18:08|39046.94
19:18:09|39047.41
19:18:10|39040.62
19:18:11|39040.62
19:18:12|39040.62
19:18:13|39041.84
19:18:14|39039.88
19:18:15|39050.02
19:18:16|39041.93
19:18:17|39045.29
19:18:18|39047.25
19:18:20|39055.19
19:18:20|39052.98
19:18:22|39047.26
19:18:23|39047.26
19:18:23|39047.26
19:18:25|39049.95
19:18:26|39062.01
19:18:27|39067.78
19:18:28|39068.
19:18:29|39067.56
19:18:30|39068.08
19:18:31|39068.1
19:18:33|39068.16
19:18:33|39068.63
19:18:35|39068.17
19:18:35|39068.17
19:18:37|39064.29
19:18:38|39056.88
19:18:39|39056.88
19:18:40|39052.67
19:18:41|39051.08
19:18:42|39051.08
19:18:43|39050.29
19:18:44|39050.29
19:18:45|39050.29
19:18:46|39042.04
19:18:47|39034.77
19:18:48|39034.77
19:18:49|39032.24
19:18:50|39025.79
19:18:51|39025.78
19:18:52|39025.78
19:18:53|39025.79
19:18:54|39025.78
19:18:55|39025.78
19:18:56|39025.79
19:18:57|39025.79
19:18:59|39037.49
19:18:59|39036.31
19:19:00|39036.32
19:19:01|39036.32
19:19:02|39036.31
19:19:03|39036.32
19:19:04|39036.32
19:19:05|39038.79
19:19:06|39038.79
19:19:07|39038.79
19:19:08|39042.04
19:19:10|39042.04
19:19:10|39042.04
19:19:11|39042.04
19:19:12|39042.04
19:19:14|39042.04
19:19:14|39042.04
19:19:15|39042.04
19:19:17|39042.04
19:19:18|39042.04
19:19:19|39042.04
19:19:20|39042.04
19:19:21|39042.04
19:19:22|39042.04
19:19:23|39042.04
19:19:25|39040.53
19:19:25|39035.93
19:19:27|39035.94
19:19:27|39035.94
19:19:29|39035.72
19:19:30|39035.72
19:19:31|39035.72
19:19:32|39035.72
19:19:33|39035.72
19:19:35|39028.5
19:19:36|39025.77
19:19:36|39025.78
19:19:37|39025.78
19:19:38|39025.78
19:19:39|39025.78
19:19:40|39026.92
19:19:41|39026.92
19:19:42|39035.94
19:19:43|39042.02
19:19:45|39042.02
19:19:45|39042.02
19:19:46|39040.75
19:19:47|39039.25
19:19:48|39039.01
19:19:49|39040.75
19:19:50|39040.75
19:19:52|39041.08
19:19:52|39041.08
19:19:53|39041.08
19:19:54|39041.09
19:19:56|39041.09
19:19:56|39041.1
19:19:57|39041.1
19:19:58|39041.1
19:19:59|39037.74
19:20:00|39035.25
19:20:02|39035.25
19:20:03|39035.25
19:20:04|39035.24
19:20:05|39035.25
19:20:06|39035.25
19:20:07|39035.24
19:20:08|39026.07
19:20:09|39022.23
19:20:10|39021.35
19:20:11|39019.14
19:20:11|39019.13
19:20:13|39019.13
19:20:14|39019.13
19:20:15|39019.12
19:20:16|39014.14
19:20:17|39015.63
19:20:18|39015.62
19:20:18|39015.63
19:20:20|39015.62
19:20:21|39013.92
19:20:23|39013.92
19:20:23|39013.92
19:20:25|39013.91
19:20:26|39010.51
19:20:27|39010.5
19:20:28|39010.5
19:20:29|39010.5
19:20:31|39010.5
19:20:31|39010.5
19:20:32|39010.51
19:20:33|39010.51
19:20:34|39010.51
19:20:35|39005.56
19:20:36|39005.56
19:20:37|39005.56
19:20:38|39000.01
19:20:39|39000.01
19:20:40|39000.01
19:20:41|39000.01
19:20:42|39000.
19:20:44|39000.01
19:20:44|39000.01
19:20:45|39000.01
19:20:46|39000.01
19:20:48|39000.
19:20:48|39000.
19:20:49|38994.95
19:20:51|38994.95
19:20:51|38994.94
19:20:52|38994.94
19:20:53|38994.93
19:20:54|38990.01
19:20:55|38990.01
19:20:57|38990.
19:20:57|38990.01
19:20:58|38990.01
19:21:00|38990.01
19:21:01|38990.
19:21:01|38990.
19:21:03|38990.
19:21:03|38990.01
19:21:04|38990.15
19:21:06|38990.15
19:21:06|38993.07
19:21:07|38993.07
19:21:09|38993.07
19:21:10|38993.06
19:21:10|38993.07
19:21:12|38993.
19:21:13|38990.01
19:21:14|38990.01
19:21:15|38990.01
19:21:16|38990.01
19:21:17|38990.01
19:21:17|38990.01
19:21:18|38990.01
19:21:20|38990.01
19:21:20|38990.
19:21:22|38990.
19:21:24|38990.
19:21:24|38990.01
19:21:26|38990.
19:21:27|38990.01
19:21:28|38990.01
19:21:29|38990.
19:21:31|38990.
19:21:32|38990.
19:21:33|38990.
19:21:33|38990.01
19:21:35|38990.
19:21:36|38990.
19:21:37|38990.
19:21:38|38989.98
19:21:39|38986.43
19:21:40|38984.7
19:21:41|38984.7
19:21:42|38973.45
19:21:43|38967.
19:21:44|38965.03
19:21:45|38963.96
19:21:46|38961.95
19:21:47|38961.94
19:21:48|38961.95
19:21:49|38968.54
19:21:49|38968.54
19:21:51|38968.53
19:21:51|38968.53
19:21:53|38968.53
19:21:54|38968.53
19:21:55|38968.53
19:21:55|38968.53
19:21:57|38968.53
19:21:57|38968.53
19:21:59|38968.54
19:21:59|38971.52
19:22:01|38971.52
19:22:02|38971.52
19:22:03|38971.52
19:22:04|38969.58
19:22:05|38960.01
19:22:06|38960.01
19:22:07|38960.01
19:22:08|38960.
19:22:09|38960.01
19:22:10|38960.01
19:22:11|38960.01
19:22:12|38960.
19:22:13|38960.
19:22:14|38960.
19:22:15|38960.
19:22:16|38960.
19:22:17|38960.
19:22:18|38960.
19:22:19|38959.47
19:22:20|38969.33
19:22:22|38969.33
19:22:23|38969.58
19:22:24|38969.58
19:22:25|38969.58
19:22:26|38969.57
19:22:27|38970.76
19:22:28|38970.76
19:22:29|38970.76
19:22:30|38970.76
19:22:32|38978.43
19:22:32|38975.61
19:22:33|38975.57
19:22:35|38975.57
19:22:36|38975.57
19:22:36|38973.96
19:22:37|38973.96
19:22:39|38973.96
19:22:40|38971.52
19:22:41|38973.89
19:22:43|38973.89
19:22:44|38973.89
19:22:44|38973.89
19:22:45|38973.89
19:22:46|38973.9
19:22:47|38973.9
19:22:48|38973.89
19:22:49|38973.9
19:22:50|38969.73
19:22:51|38969.73
19:22:52|38966.18
19:22:53|38966.19
19:22:54|38966.19
19:22:56|38966.19
19:22:56|38966.19
19:22:58|38966.19
19:22:59|38966.19
19:23:00|38966.19
19:23:02|38966.19
19:23:03|38966.19
19:23:03|38966.19
19:23:04|38968.83
19:23:05|38968.83
19:23:06|38968.83
19:23:08|38968.83
19:23:08|38968.82
19:23:10|38968.82
19:23:10|38968.83
19:23:11|38970.82
19:23:12|38970.82
19:23:13|38970.81
19:23:14|38970.81
19:23:16|38970.81
19:23:16|38970.81
19:23:18|38970.81
19:23:19|38966.89
19:23:19|38966.89
19:23:20|38966.89
19:23:22|38971.56
19:23:23|38971.56
19:23:24|38971.55
19:23:26|38971.55
19:23:27|38967.76
19:23:28|38967.76
19:23:29|38967.76
19:23:30|38967.77
19:23:30|38967.77
19:23:32|38967.77
19:23:32|38967.76
19:23:34|38967.77
19:23:34|38973.51
19:23:36|38971.56
19:23:37|38971.56
19:23:38|38970.84
19:23:39|38970.85
19:23:40|38970.84
19:23:41|38970.84
19:23:42|38970.84
19:23:42|38970.84
19:23:44|38970.84
19:23:45|38970.84
19:23:46|38970.85
19:23:47|38970.84
19:23:47|38970.84
19:23:49|38970.84
19:23:50|38965.
19:23:51|38960.51
19:23:52|38960.51
19:23:53|38960.51
19:23:54|38960.5
19:23:55|38960.5
19:23:56|38960.5
19:23:57|38960.5
19:23:58|38960.5
19:23:59|38960.5
19:24:00|38960.5
19:24:01|38960.5
19:24:03|38960.51
19:24:03|38960.5
19:24:04|38960.5
19:24:06|38960.5
19:24:07|38960.51
19:24:08|38960.51
19:24:09|38960.51
19:24:09|38960.51
19:24:10|38963.77
19:24:11|38963.78
19:24:13|38963.77
19:24:14|38965.46
19:24:14|38965.46
19:24:16|38965.46
19:24:16|38965.46
19:24:18|38965.46
19:24:18|38965.46
19:24:19|38965.46
19:24:20|38965.46
19:24:21|38965.46
19:24:23|38965.43
19:24:23|38965.43
19:24:25|38965.43
19:24:26|38965.42
19:24:28|38965.42
19:24:29|38965.43
19:24:30|38965.42
19:24:32|38965.42
19:24:32|38965.42
19:24:33|38965.42
19:24:34|38965.43
19:24:36|38965.43
19:24:37|38965.43
19:24:38|38965.43
19:24:39|38965.43
19:24:40|38965.42
19:24:41|38965.43
19:24:42|38965.43
19:24:43|38965.43
19:24:44|38965.43
19:24:45|38965.43
19:24:46|38965.43
19:24:47|38965.43
19:24:47|38965.43
19:24:49|38965.43
19:24:50|38965.43
19:24:51|38965.43
19:24:52|38965.43
19:24:53|38965.43
19:24:54|38965.43
19:24:55|38965.43
19:24:56|38965.43
19:24:57|38965.43
19:24:58|38965.43
19:24:59|38965.43
19:25:00|38965.42
19:25:01|38965.42
19:25:02|38961.6
19:25:03|38961.6
19:25:04|38961.6
19:25:05|38961.6
19:25:06|38963.78
19:25:07|38963.78
19:25:07|38967.44
19:25:09|38966.44
19:25:10|38966.44
19:25:11|38966.44
19:25:12|38967.43
19:25:13|38967.43
19:25:14|38967.43
19:25:14|38967.43
19:25:16|38967.43
19:25:16|38967.44
19:25:18|38967.44
19:25:19|38966.43
19:25:20|38966.43
19:25:20|38966.43
19:25:22|38966.43
19:25:22|38966.43
19:25:24|38966.43
19:25:25|38966.43
19:25:26|38966.43
19:25:28|38966.43
19:25:29|38966.43
19:25:30|38966.43
19:25:31|38966.43
19:25:32|38966.43
19:25:33|38966.42
19:25:34|38966.42
19:25:35|38966.43
19:25:36|38966.42
19:25:37|38966.42
19:25:38|38966.42
19:25:39|38966.42
19:25:40|38966.43
19:25:41|38966.43
19:25:42|38966.43
19:25:43|38967.25
19:25:44|38967.25
19:25:45|38967.25
19:25:46|38967.25
19:25:48|38967.26
19:25:48|38967.26
19:25:50|38969.22
19:25:50|38969.22
19:25:52|38969.22
19:25:52|38971.6
19:25:53|38971.59
19:25:55|38976.59
19:25:55|38976.59
19:25:57|38976.59
19:25:57|38976.59
19:25:58|38976.59
19:25:59|38983.26
19:26:01|38981.76
19:26:02|38976.83
19:26:02|38976.84
19:26:04|38976.84
19:26:04|38976.83
19:26:06|38976.84
19:26:06|38976.84
19:26:07|38976.83
19:26:08|38976.83
19:26:09|38976.83
19:26:10|38976.83
19:26:12|38976.84
19:26:12|38976.83
19:26:13|38976.83
19:26:14|38976.84
19:26:16|38976.83
19:26:16|38976.83
19:26:17|38976.83
19:26:18|38976.83
19:26:19|38976.84
19:26:21|38976.83
19:26:22|38972.64
19:26:22|38972.63
19:26:23|38972.59
19:26:24|38969.21
19:26:25|38968.43
19:26:26|38968.01
19:26:28|38968.01
19:26:29|38968.01
19:26:31|38968.01
19:26:31|38968.01
19:26:33|38968.01
19:26:34|38968.01
19:26:35|38968.01
19:26:36|38968.01
19:26:38|38968.
19:26:38|38967.96
19:26:40|38963.25
19:26:40|38967.36
19:26:42|38967.36
19:26:43|38967.35
19:26:44|38967.35
19:26:45|38965.2
19:26:46|38965.2
19:26:47|38965.2
19:26:48|38965.2
19:26:49|38965.36
19:26:50|38965.36
19:26:51|38965.36
19:26:52|38965.36
19:26:53|38965.36
19:26:54|38965.35
19:26:55|38965.35
19:26:56|38965.35
19:26:57|38960.54
19:26:58|38960.54
19:26:59|38960.54
19:27:00|38960.54
19:27:01|38966.39
19:27:02|38966.39
19:27:03|38966.39
19:27:04|38966.39
19:27:05|38966.39
19:27:07|38962.61
19:27:07|38964.12
19:27:08|38964.12
19:27:09|38964.14
19:27:11|38964.14
19:27:12|38961.04
19:27:13|38961.04
19:27:14|38961.04
19:27:14|38960.55
19:27:15|38960.54
19:27:16|38960.01
19:27:17|38960.01
19:27:18|38960.
19:27:19|38960.
19:27:21|38960.
19:27:21|38960.
19:27:23|38960.01
19:27:24|38960.01
19:27:24|38960.01
19:27:26|38960.01
19:27:26|38960.01
19:27:27|38960.01
19:27:29|38960.01
19:27:30|38960.01
19:27:31|38960.01
19:27:32|38960.
19:27:33|38960.
19:27:34|38960.01
19:27:35|38960.01
19:27:37|38960.01
19:27:38|38960.01
19:27:39|38960.01
19:27:40|38960.
19:27:40|38960.
19:27:42|38960.
19:27:43|38955.02
19:27:44|38955.01
19:27:45|38955.01
19:27:46|38955.01
19:27:47|38952.99
19:27:48|38951.78
19:27:49|38951.78
19:27:50|38951.24
19:27:51|38951.24
19:27:52|38950.52
19:27:53|38950.5
19:27:54|38950.5
19:27:55|38949.97
19:27:56|38947.61
19:27:57|38947.61
19:27:58|38947.61
19:27:59|38947.61
19:28:00|38947.61
19:28:01|38947.61
19:28:02|38947.6
19:28:03|38947.6
19:28:05|38947.61
19:28:05|38947.61
19:28:07|38947.61
19:28:07|38950.
19:28:09|38950.
19:28:10|38950.
19:28:10|38953.15
19:28:11|38953.15
19:28:13|38955.02
19:28:13|38955.02
19:28:14|38955.02
19:28:15|38955.02
19:28:16|38955.02
19:28:17|38955.02
19:28:19|38958.15
19:28:19|38958.95
19:28:20|38958.95
19:28:21|38958.21
19:28:23|38958.21
19:28:23|38958.21
19:28:25|38958.21
19:28:25|38958.21
19:28:26|38958.21
19:28:28|38958.21
19:28:29|38961.7
19:28:29|38963.77
19:28:31|38963.77
19:28:32|38963.77
19:28:34|38963.62
19:28:35|38962.26
19:28:35|38962.26
19:28:36|38962.26
19:28:38|38962.26
19:28:39|38962.26
19:28:40|38962.26
19:28:40|38962.27
19:28:41|38962.27
19:28:42|38964.05
19:28:44|38966.19
19:28:45|38966.2
19:28:46|38966.19
19:28:47|38966.19
19:28:48|38966.18
19:28:49|38964.05
19:28:50|38962.26
19:28:51|38962.27
19:28:52|38962.27
19:28:53|38962.27
19:28:54|38962.27
19:28:56|38960.22
19:28:56|38960.22
19:28:57|38960.22
19:28:58|38960.21
19:28:59|38960.21
19:29:00|38960.22
19:29:01|38960.22
19:29:02|38961.41
19:29:03|38973.55
19:29:04|38977.42
19:29:05|38977.42
19:29:06|38977.42
19:29:07|38971.57
19:29:08|38971.57
19:29:09|38971.57
19:29:10|38971.57
19:29:11|38971.58
19:29:12|38971.58
19:29:13|38971.58
19:29:14|38971.58
19:29:15|38971.58
19:29:16|38971.58
19:29:17|38971.58
19:29:18|38971.58
19:29:19|38971.54
19:29:20|38971.54
19:29:21|38971.54
19:29:22|38971.54
19:29:23|38971.54
19:29:24|38971.54
19:29:25|38971.54
19:29:26|38971.54
19:29:27|38971.54
19:29:28|38971.53
19:29:30|38971.54
19:29:31|38971.54
19:29:32|38971.54
19:29:34|38971.54
19:29:34|38971.54
19:29:36|38972.62
19:29:37|38972.62
19:29:38|38972.62
19:29:39|38972.62
19:29:40|38972.62
19:29:41|38965.54
19:29:42|38965.54
19:29:44|38965.54
19:29:44|38965.54
19:29:45|38965.54
19:29:47|38965.54
19:29:48|38965.54
19:29:49|38961.75
19:29:50|38961.75
19:29:51|38961.75
19:29:52|38961.75
19:29:53|38961.9
19:29:54|38962.29
19:29:55|38965.51
19:29:56|38965.5
19:29:57|38965.5
19:29:58|38965.5
19:29:59|38965.57
19:30:00|38965.57
19:30:01|38965.57
19:30:02|38965.59
19:30:03|38968.36
19:30:04|38968.36
19:30:05|38968.36
19:30:06|38968.36
19:30:07|38968.36
19:30:08|38968.36
19:30:09|38968.35
19:30:10|38968.35
19:30:11|38968.35
19:30:12|38968.35
19:30:13|38952.91
19:30:14|38952.91
19:30:15|38952.91
19:30:16|38952.91
19:30:17|38952.91
19:30:18|38952.91
19:30:19|38952.91
19:30:20|38952.91
19:30:21|38952.91
19:30:22|38952.75
19:30:23|38952.75
19:30:24|38950.36
19:30:25|38950.83
19:30:26|38950.83
19:30:27|38950.82
19:30:28|38950.83
19:30:29|38950.83
19:30:30|38950.83
19:30:32|38950.82
19:30:33|38950.82
19:30:34|38950.82
19:30:35|38950.83
19:30:36|38950.83
19:30:37|38950.82
19:30:38|38950.82
19:30:39|38950.82
19:30:41|38950.82
19:30:41|38950.83
19:30:42|38950.83
19:30:43|38950.83
19:30:44|38950.83
19:30:45|38950.83
19:30:46|38950.83
19:30:47|38950.82
19:30:48|38950.82
19:30:49|38950.83
19:30:50|38950.83
19:30:51|38950.83
19:30:52|38950.83
19:30:53|38952.16
19:30:54|38952.16
19:30:55|38952.16
19:30:56|38952.16
19:30:57|38952.91
19:30:58|38952.91
19:30:59|38952.91
19:31:00|38952.91
19:31:01|38952.91
19:31:02|38952.91
19:31:03|38952.91
19:31:04|38952.91
19:31:05|38952.91
19:31:06|38952.91
19:31:07|38952.91
19:31:08|38952.91
19:31:09|38952.91
19:31:10|38952.91
19:31:12|38952.91
19:31:13|38952.91
19:31:14|38952.91
19:31:14|38952.91
19:31:15|38952.91
19:31:16|38954.85
19:31:17|38954.85
19:31:18|38954.85
19:31:20|38954.85
19:31:21|38954.85
19:31:21|38954.86
19:31:22|38954.85
19:31:23|38954.85
19:31:24|38954.85
19:31:25|38954.86
19:31:27|38954.86
19:31:27|38954.86
19:31:28|38954.86
19:31:29|38954.86
19:31:30|38954.86
19:31:32|38959.91
19:31:32|38959.92
19:31:35|38959.91
19:31:35|38959.91
19:31:36|38959.91
19:31:37|38958.81
19:31:39|38957.47
19:31:40|38957.47
19:31:41|38957.47
19:31:41|38957.47
19:31:43|38957.47
19:31:44|38957.48
19:31:45|38957.48
19:31:46|38957.47
19:31:47|38957.47
19:31:47|38957.47
19:31:49|38957.48
19:31:50|38957.48
19:31:51|38957.47
19:31:52|38957.48
19:31:53|38957.48
19:31:54|38960.44
19:31:55|38960.44
19:31:56|38960.44
19:31:57|38960.29
19:31:58|38960.3
19:31:59|38960.29
19:32:00|38960.29
19:32:01|38960.29
19:32:02|38960.29
19:32:03|38960.29
19:32:04|38960.29
19:32:05|38960.29
19:32:06|38960.29
19:32:07|38960.3
19:32:08|38960.29
19:32:09|38960.29
19:32:10|38960.29
19:32:11|38960.29
19:32:12|38957.46
19:32:13|38957.46
19:32:14|38959.89
19:32:15|38959.89
19:32:16|38959.89
19:32:17|38959.89
19:32:18|38959.89
19:32:19|38957.46
19:32:20|38957.46
19:32:21|38957.46
19:32:22|38957.47
19:32:23|38957.47
19:32:24|38957.47
19:32:25|38957.46
19:32:26|38957.46
19:32:27|38957.46
19:32:28|38957.46
19:32:29|38957.46
19:32:30|38957.46
19:32:31|38957.46
19:32:32|38957.46
19:32:33|38957.46
19:32:35|38957.46
19:32:36|38957.46
19:32:37|38957.46
19:32:38|38957.47
19:32:39|38957.47
19:32:40|38957.47
19:32:42|38957.47
19:32:42|38957.47
19:32:43|38957.47
19:32:45|38957.46
19:32:46|38957.47
19:32:46|38957.47
19:32:48|38957.47
19:32:49|38957.47
19:32:49|38957.47
19:32:51|38957.46
19:32:52|38957.46
19:32:53|38957.46
19:32:54|38957.42
19:32:56|38957.43
19:32:56|38957.43
19:32:57|38957.43
19:32:58|38957.43
19:32:59|38957.42
19:33:00|38957.43
19:33:01|38957.43
19:33:03|38957.43
19:33:03|38957.42
19:33:04|38957.43
19:33:06|38957.43
19:33:07|38957.43
19:33:08|38957.43
19:33:09|38957.43
19:33:09|38957.42
19:33:10|38957.42
19:33:12|38957.42
19:33:13|38952.53
19:33:14|38952.54
19:33:15|38952.54
19:33:16|38952.53
19:33:17|38952.53
19:33:18|38952.54
19:33:19|38952.54
19:33:20|38952.54
19:33:21|38952.54
19:33:22|38952.54
19:33:23|38952.54
19:33:24|38952.54
19:33:25|38952.54
19:33:26|38952.69
19:33:27|38957.06
19:33:28|38957.06
19:33:29|38957.42
19:33:30|38957.42
19:33:31|38957.42
19:33:32|38957.42
19:33:33|38957.42
19:33:34|38957.42
19:33:36|38957.43
19:33:36|38957.42
19:33:38|38957.43
19:33:39|38957.78
19:33:40|38957.78
19:33:41|38957.78
19:33:42|38957.78
19:33:43|38957.78
19:33:44|38957.78
19:33:45|38957.77
19:33:47|38957.77
19:33:47|38957.77
19:33:49|38957.77
19:33:49|38957.77
19:33:51|38957.77
19:33:52|38957.77
19:33:52|38957.77
19:33:53|38957.77
19:33:55|38957.77
19:33:55|38957.78
19:33:56|38957.78
19:33:57|38957.78
19:33:59|38957.78
19:34:00|38958.07
19:34:00|38958.07
19:34:02|38958.07
19:34:03|38958.07
19:34:04|38960.44
19:34:05|38960.44
19:34:06|38960.45
19:34:07|38960.45
19:34:09|38960.44
19:34:09|38960.44
19:34:10|38960.44
19:34:11|38960.44
19:34:12|38960.44
19:34:13|38960.45
19:34:14|38960.45
19:34:15|38960.44
19:34:16|38960.44
19:34:17|38960.44
19:34:18|38960.44
19:34:19|38960.45
19:34:20|38960.45
19:34:21|38960.3
19:34:22|38960.29
19:34:23|38960.29
19:34:24|38960.29
19:34:25|38960.3
19:34:26|38960.3
19:34:27|38960.29
19:34:28|38960.29
19:34:29|38960.29
19:34:30|38960.29
19:34:31|38960.29
19:34:32|38960.3
19:34:33|38960.3
19:34:35|38960.29
19:34:36|38960.29
19:34:37|38960.29
19:34:39|38960.29
19:34:39|38960.29
19:34:41|38958.44
19:34:41|38958.44
19:34:43|38958.44
19:34:44|38959.92
19:34:45|38959.92
19:34:46|38959.92
19:34:48|38959.92
19:34:48|38959.92
19:34:49|38959.92
19:34:50|38959.92
19:34:52|38959.92
19:34:52|38959.92
19:34:53|38960.45
19:34:55|38960.45
19:34:56|38964.89
19:34:57|38964.89
19:34:58|38964.89
19:34:59|38964.89
19:35:00|38964.89
19:35:01|38964.9
19:35:02|38964.89
19:35:03|38964.89
19:35:04|38963.66
19:35:04|38963.66
19:35:05|38963.66
19:35:07|38963.66
19:35:08|38963.66
19:35:08|38963.66
19:35:09|38963.66
19:35:11|38963.66
19:35:12|38963.66
19:35:13|38963.66
19:35:14|38963.66
19:35:15|38963.67
19:35:16|38963.67
19:35:17|38963.67
19:35:18|38963.66
19:35:19|38963.66
19:35:19|38963.67
19:35:20|38963.67
19:35:22|38963.66
19:35:23|38963.66
19:35:24|38963.66
19:35:25|38963.27
19:35:25|38963.27
19:35:27|38963.27
19:35:27|38963.27
19:35:29|38963.27
19:35:30|38963.27
19:35:31|38961.78
19:35:32|38961.78
19:35:33|38961.78
19:35:34|38960.27
19:35:35|38960.28
19:35:36|38960.28
19:35:37|38960.28
19:35:38|38956.57
19:35:39|38956.57
19:35:40|38955.01
19:35:42|38955.
19:35:42|38955.
19:35:43|38955.01
19:35:44|38955.01
19:35:45|38955.01
19:35:46|38955.01
19:35:47|38955.
19:35:48|38955.
19:35:50|38954.99
19:35:51|38954.99
19:35:52|38954.01
19:35:52|38954.01
19:35:54|38958.07
19:35:55|38958.07
19:35:55|38958.09
19:35:56|38958.09
19:35:57|38958.09
19:35:59|38958.09
19:35:59|38960.83
19:36:00|38959.33
19:36:02|38959.33
19:36:03|38959.34
19:36:04|38959.33
19:36:05|38959.34
19:36:05|38959.57
19:36:07|38959.57
19:36:08|38959.58
19:36:08|38959.59
19:36:10|38963.62
19:36:11|38963.62
19:36:11|38963.62
19:36:12|38963.27
19:36:14|38963.26
19:36:15|38963.26
19:36:16|38963.26
19:36:17|38963.27
19:36:17|38963.26
19:36:20|38963.26
19:36:20|38963.26
19:36:21|38961.69
19:36:22|38962.87
19:36:23|38962.87
19:36:24|38962.87
19:36:25|38962.87
19:36:26|38961.46
19:36:27|38961.46
19:36:28|38961.46
19:36:29|38968.36
19:36:30|38981.5
19:36:31|38982.45
19:36:33|38982.45
19:36:33|38982.45
19:36:34|38982.46
19:36:35|38982.46
19:36:36|38982.46
19:36:38|38982.46
19:36:39|38982.47
19:36:40|38982.46
19:36:41|38982.31
19:36:42|38982.32
19:36:43|38982.32
19:36:44|38982.31
19:36:45|38982.32
19:36:47|38975.26
19:36:47|38971.55
19:36:49|38968.89
19:36:49|38968.88
19:36:51|38968.88
19:36:52|38968.88
19:36:53|38968.88
19:36:54|38968.89
19:36:55|38968.89
19:36:56|38968.88
19:36:57|38962.12
19:36:58|38962.12
19:36:59|38962.12
19:37:00|38962.12
19:37:02|38962.12
19:37:03|38960.5
19:37:03|38960.5
19:37:04|38960.5
19:37:05|38960.5
19:37:07|38960.5
19:37:08|38960.5
19:37:09|38966.34
19:37:10|38966.34
19:37:11|38971.68
19:37:11|38971.69
19:37:13|38971.84
19:37:14|38971.84
19:37:15|38971.84
19:37:16|38972.63
19:37:17|38972.64
19:37:18|38972.64
19:37:19|38972.64
19:37:20|38972.64
19:37:21|38975.15
19:37:22|38975.15
19:37:22|38975.15
19:37:24|38975.15
19:37:24|38975.15
19:37:25|38975.15
19:37:27|38973.65
19:37:28|38973.65
19:37:29|38973.65
19:37:30|38973.65
19:37:31|38973.65
19:37:32|38973.65
19:37:32|38973.65
19:37:34|38973.65
19:37:34|38973.09
19:37:35|38973.09
19:37:37|38973.1
19:37:38|38973.09
19:37:39|38973.1
19:37:40|38973.07
19:37:42|38970.29
19:37:42|38970.
19:37:43|38970.01
19:37:44|38970.01
19:37:46|38970.
19:37:47|38966.22
19:37:48|38966.22
19:37:49|38966.22
19:37:50|38966.22
19:37:51|38966.19
19:37:52|38966.19
19:37:53|38966.19
19:37:54|38966.19
19:37:55|38966.19
19:37:56|38966.19
19:37:57|38966.19
19:37:59|38966.2
19:38:00|38966.2
19:38:00|38966.2
19:38:02|38966.2
19:38:03|38966.2
19:38:04|38966.2
19:38:05|38965.
19:38:05|38965.
19:38:07|38965.01
19:38:08|38965.01
19:38:09|38965.01
19:38:10|38965.01
19:38:11|38965.01
19:38:13|38965.01
19:38:13|38965.
19:38:14|38965.
19:38:15|38965.
19:38:16|38965.
19:38:17|38965.
19:38:18|38965.
19:38:19|38964.88
19:38:20|38964.88
19:38:21|38964.88
19:38:22|38964.3
19:38:23|38964.3
19:38:24|38964.3
19:38:25|38962.8
19:38:26|38962.8
19:38:27|38962.8
19:38:28|38962.8
19:38:29|38962.79
19:38:30|38962.8
19:38:31|38964.28
19:38:33|38964.28
19:38:33|38964.28
19:38:34|38963.3
19:38:36|38963.26
19:38:36|38963.26
19:38:37|38963.26
19:38:38|38963.26
19:38:39|38962.64
19:38:41|38962.19
19:38:42|38962.19
19:38:43|38959.58
19:38:45|38958.37
19:38:45|38958.37
19:38:47|38958.37
19:38:48|38958.37
19:38:49|38958.16
19:38:49|38958.16
19:38:50|38958.16
19:38:52|38958.16
19:38:53|38958.16
19:38:54|38958.15
19:38:54|38958.15
19:38:55|38958.15
19:38:57|38958.15
19:38:58|38958.15
19:38:58|38958.15
19:39:00|38958.15
19:39:01|38958.16
19:39:02|38958.16
19:39:03|38958.16
19:39:04|38958.16
19:39:05|38958.16
19:39:06|38958.16
19:39:07|38958.16
19:39:08|38958.16
19:39:09|38958.15
19:39:10|38958.15
19:39:11|38958.15
19:39:12|38958.15
19:39:13|38958.16
19:39:14|38958.16
19:39:15|38958.16
19:39:16|38958.16
19:39:17|38958.16
19:39:18|38958.15
19:39:19|38958.15
19:39:21|38958.15
19:39:21|38958.15
19:39:22|38958.15
19:39:23|38958.15
19:39:24|38958.16
19:39:25|38958.16
19:39:26|38958.15
19:39:27|38958.15
19:39:28|38958.16
19:39:29|38958.16
19:39:30|38958.16
19:39:32|38958.16
19:39:32|38958.14
19:39:33|38954.69
19:39:34|38951.76
19:39:35|38950.84
19:39:36|38947.53
19:39:37|38947.5
19:39:38|38947.5
19:39:39|38947.51
19:39:40|38947.51
19:39:41|38947.51
19:39:43|38952.54
19:39:44|38953.75
19:39:45|38953.74
19:39:46|38953.74
19:39:47|38953.74
19:39:48|38953.74
19:39:50|38953.74
19:39:51|38953.74
19:39:51|38953.74
19:39:52|38953.75
19:39:54|38952.62
19:39:55|38949.95
19:39:56|38949.95
19:39:57|38949.95
19:39:58|38949.95
19:39:59|38949.96
19:40:00|38951.11
19:40:01|38951.11
19:40:02|38952.6
19:40:04|38952.6
19:40:04|38952.6
19:40:05|38952.6
19:40:06|38952.6
19:40:07|38953.74
19:40:08|38953.74
19:40:09|38953.74
19:40:10|38953.74
19:40:11|38953.73
19:40:12|38953.73
19:40:13|38953.73
19:40:14|38953.73
19:40:16|38953.71
19:40:16|38953.71
19:40:17|38953.71
19:40:18|38953.71
19:40:19|38953.7
19:40:20|38953.7
19:40:21|38952.6
19:40:22|38952.6
19:40:23|38952.59
19:40:24|38952.58
19:40:25|38951.01
19:40:26|38951.01
19:40:27|38951.01
19:40:28|38951.01
19:40:29|38951.
19:40:30|38951.
19:40:31|38951.
19:40:32|38951.
19:40:33|38951.
19:40:34|38951.01
19:40:35|38951.01
19:40:36|38951.
19:40:37|38951.
19:40:38|38951.
19:40:39|38951.01
19:40:41|38951.01
19:40:41|38951.01
19:40:42|38951.01
19:40:44|38951.01
19:40:45|38951.01
19:40:46|38951.01
19:40:47|38951.01
19:40:48|38951.01
19:40:49|38951.01
19:40:50|38951.01
19:40:51|38951.01
19:40:52|38950.68
19:40:53|38950.68
19:40:54|38950.68
19:40:55|38950.68
19:40:56|38950.68
19:40:58|38950.68
19:40:59|38949.96
19:41:00|38949.96
19:41:01|38949.96
19:41:02|38949.96
19:41:02|38949.96
19:41:03|38951.31
19:41:05|38951.31
19:41:06|38951.3
19:41:06|38951.3
19:41:08|38951.3
19:41:09|38952.23
19:41:09|38952.12
19:41:11|38950.93
19:41:12|38950.01
19:41:13|38950.01
19:41:15|38950.01
19:41:15|38950.01
19:41:16|38949.95
19:41:17|38949.95
19:41:18|38949.95
19:41:19|38949.95
19:41:20|38949.95
19:41:21|38949.95
19:41:22|38949.95
19:41:24|38949.95
19:41:25|38949.95
19:41:25|38949.95
19:41:27|38949.95
19:41:28|38949.95
19:41:29|38935.47
19:41:30|38935.46
19:41:31|38933.88
19:41:32|38933.34
19:41:33|38922.54
19:41:34|38922.53
19:41:34|38922.53
19:41:36|38932.06
19:41:37|38922.2
19:41:38|38922.09
19:41:39|38920.3
19:41:39|38920.3
19:41:41|38920.31
19:41:42|38920.31
19:41:44|38920.3
19:41:44|38925.15
19:41:45|38925.16
19:41:46|38925.11
19:41:48|38923.65
19:41:49|38923.66
19:41:50|38923.66
19:41:51|38925.16
19:41:53|38925.15
19:41:53|38925.15
19:41:54|38925.15
19:41:55|38925.15
19:41:57|38925.15
19:41:57|38925.15
19:41:59|38931.06
19:42:00|38931.06
19:42:01|38931.06
19:42:02|38931.06
19:42:03|38930.5
19:42:04|38930.48
19:42:05|38930.48
19:42:06|38930.47
19:42:07|38930.47
19:42:08|38930.47
19:42:09|38929.
19:42:10|38923.67
19:42:10|38914.92
19:42:12|38913.09
19:42:13|38913.24
19:42:14|38914.77
19:42:15|38919.26
19:42:16|38923.64
19:42:17|38924.16
19:42:18|38924.17
19:42:19|38924.16
19:42:20|38924.16
19:42:21|38923.45
19:42:22|38924.12
19:42:23|38924.11
19:42:24|38924.11
19:42:25|38924.11
19:42:26|38924.11
19:42:27|38924.11
19:42:28|38924.11
19:42:29|38924.11
19:42:30|38922.61
19:42:31|38922.61
19:42:32|38919.61
19:42:33|38920.09
19:42:34|38920.1
19:42:36|38922.08
19:42:36|38922.08
19:42:37|38924.15
19:42:38|38924.15
19:42:39|38924.13
19:42:40|38917.16
19:42:41|38919.14
19:42:43|38919.93
19:42:44|38921.39
19:42:46|38921.78
19:42:47|38921.78
19:42:48|38921.78
19:42:48|38921.78
19:42:50|38921.78
19:42:51|38919.93
19:42:52|38915.29
19:42:53|38913.09
19:42:54|38913.09
19:42:55|38913.05
19:42:56|38910.01
19:42:57|38910.01
19:42:58|38909.18
19:42:59|38909.18
19:43:00|38909.09
19:43:01|38909.08
19:43:03|38908.84
19:43:03|38908.84
19:43:04|38908.57
19:43:05|38908.56
19:43:06|38908.29
19:43:07|38908.29
19:43:09|38908.03
19:43:09|38908.03
19:43:11|38913.85
19:43:12|38920.29
19:43:13|38921.39
19:43:14|38921.39
19:43:15|38921.39
19:43:16|38921.39
19:43:17|38921.39
19:43:17|38921.38
19:43:19|38921.39
19:43:20|38921.38
19:43:21|38921.39
19:43:22|38921.38
19:43:23|38921.38
19:43:24|38921.37
19:43:25|38921.37
19:43:26|38921.37
19:43:27|38921.37
19:43:28|38921.37
19:43:29|38921.37
19:43:30|38924.15
19:43:31|38927.9
19:43:32|38927.9
19:43:33|38927.9
19:43:34|38927.91
19:43:35|38927.91
19:43:36|38927.91
19:43:37|38927.91
19:43:38|38927.9
19:43:39|38927.9
19:43:40|38927.9
19:43:41|38927.9
19:43:42|38926.4
19:43:43|38920.86
19:43:45|38916.83
19:43:46|38916.83
19:43:46|38916.83
19:43:48|38916.83
19:43:48|38917.
19:43:50|38917.8
19:43:51|38923.54
19:43:52|38923.54
19:43:53|38923.54
19:43:54|38923.54
19:43:55|38928.85
19:43:55|38928.85
19:43:57|38928.85
19:43:58|38928.85
19:43:59|38928.85
19:44:00|38935.64
19:44:02|38933.41
19:44:02|38936.7
19:44:03|38943.4
19:44:05|38944.43
19:44:06|38944.43
19:44:06|38942.93
19:44:07|38940.53
19:44:08|38940.53
19:44:10|38940.53
19:44:10|38940.53
19:44:11|38940.54
19:44:12|38940.53
19:44:14|38940.53
19:44:15|38940.38
19:44:15|38931.82
19:44:17|38923.9
19:44:18|38925.18
19:44:19|38925.18
19:44:20|38925.18
19:44:21|38925.18
19:44:22|38925.18
19:44:23|38925.18
19:44:24|38925.18
19:44:25|38925.18
19:44:26|38925.18
19:44:27|38925.18
19:44:28|38925.18
19:44:29|38925.18
19:44:30|38925.18
19:44:31|38925.18
19:44:32|38925.17
19:44:33|38925.17
19:44:34|38925.18
19:44:35|38925.18
19:44:36|38925.18
19:44:37|38925.18
19:44:38|38925.18
19:44:39|38925.18
19:44:40|38925.18
19:44:41|38926.63
19:44:42|38926.63
19:44:43|38926.63
19:44:44|38926.63
19:44:46|38926.62
19:44:46|38926.62
19:44:47|38926.62
19:44:49|38926.62
19:44:49|38926.62
19:44:51|38926.62
19:44:52|38926.62
19:44:53|38926.62
19:44:54|38926.62
19:44:55|38926.63
19:44:57|38926.62
19:44:57|38927.11
19:44:58|38927.11
19:44:59|38928.62
19:45:01|38928.62
19:45:02|38928.62
19:45:03|38928.62
19:45:03|38928.61
19:45:05|38928.95
19:45:06|38932.65
19:45:07|38935.55
19:45:08|38935.55
19:45:09|38931.94
19:45:10|38931.94
19:45:10|38931.94
19:45:11|38917.35
19:45:12|38915.4
19:45:14|38915.4
19:45:14|38915.4
19:45:16|38915.4
19:45:16|38915.4
19:45:17|38915.4
19:45:19|38915.4
19:45:20|38915.4
19:45:21|38915.4
19:45:22|38915.4
19:45:23|38915.4
19:45:24|38915.4
19:45:25|38915.4
19:45:26|38915.4
19:45:27|38915.39
19:45:28|38915.39
19:45:29|38915.39
19:45:30|38915.41
19:45:31|38915.41
19:45:32|38915.41
19:45:33|38915.41
19:45:34|38915.41
19:45:35|38915.41
19:45:35|38915.42
19:45:37|38912.89
19:45:38|38910.55
19:45:39|38910.
19:45:40|38897.95
19:45:42|38897.01
19:45:42|38897.01
19:45:43|38903.33
19:45:44|38903.32
19:45:46|38903.32
19:45:47|38903.32
19:45:48|38903.33
19:45:49|38904.28
19:45:50|38904.28
19:45:51|38900.92
19:45:53|38897.01
19:45:53|38897.01
19:45:54|38897.01
19:45:55|38897.02
19:45:56|38897.02
19:45:58|38897.02
19:45:59|38897.01
19:46:00|38896.46
19:46:00|38895.
19:46:02|38895.01
19:46:03|38895.01
19:46:04|38895.01
19:46:06|38895.
19:46:06|38895.
19:46:07|38895.
19:46:08|38895.
19:46:09|38894.68
19:46:10|38893.93
19:46:12|38893.77
19:46:12|38893.18
19:46:13|38893.17
19:46:14|38893.17
19:46:15|38893.16
19:46:16|38893.15
19:46:17|38893.16
19:46:18|38893.16
19:46:19|38893.16
19:46:20|38892.32
19:46:21|38892.33
19:46:22|38892.33
19:46:23|38893.49
19:46:24|38895.
19:46:25|38892.07
19:46:26|38912.24
19:46:27|38911.46
19:46:28|38911.47
19:46:29|38911.46
19:46:30|38911.47
19:46:31|38911.47
19:46:32|38911.47
19:46:33|38911.46
19:46:34|38911.47
19:46:35|38911.47
19:46:36|38911.47
19:46:37|38911.46
19:46:38|38911.46
19:46:39|38911.47
19:46:40|38911.47
19:46:41|38911.47
19:46:42|38911.46
19:46:43|38911.46
19:46:44|38911.47
19:46:45|38911.46
19:46:47|38911.47
19:46:48|38911.46
19:46:49|38911.46
19:46:50|38911.46
19:46:52|38911.46
19:46:52|38911.46
19:46:53|38911.46
19:46:54|38911.46
19:46:55|38911.46
19:46:57|38911.46
19:46:58|38911.46
19:46:59|38911.46
19:47:00|38911.46
19:47:01|38911.46
19:47:02|38911.46
19:47:03|38911.47
19:47:04|38911.47
19:47:05|38911.47
19:47:06|38911.47
19:47:07|38911.46
19:47:08|38911.46
19:47:08|38911.46
19:47:10|38911.47
19:47:11|38911.47
19:47:12|38915.32
19:47:13|38915.32
19:47:14|38921.38
19:47:15|38921.38
19:47:16|38921.38
19:47:16|38916.88
19:47:18|38916.88
19:47:19|38915.38
19:47:19|38915.38
19:47:20|38915.38
19:47:22|38915.38
19:47:23|38915.38
19:47:25|38915.37
19:47:25|38915.37
19:47:26|38913.88
19:47:27|38913.88
19:47:28|38913.88
19:47:29|38913.88
19:47:30|38913.88
19:47:31|38913.88
19:47:32|38914.03
19:47:33|38914.04
19:47:34|38914.04
19:47:35|38914.04
19:47:36|38914.04
19:47:37|38914.04
19:47:38|38914.04
19:47:39|38914.04
19:47:40|38914.04
19:47:41|38914.04
19:47:42|38914.04
19:47:43|38921.38
19:47:44|38921.36
19:47:46|38920.79
19:47:46|38920.79
19:47:48|38920.8
19:47:49|38920.79
19:47:50|38920.79
19:47:51|38920.79
19:47:52|38920.79
19:47:53|38920.05
19:47:54|38920.04
19:47:56|38920.01
19:47:57|38920.01
19:47:58|38915.39
19:47:59|38915.39
19:48:00|38915.39
19:48:01|38915.39
19:48:02|38915.43
19:48:02|38915.43
19:48:04|38915.42
19:48:05|38915.42
19:48:06|38915.37
19:48:07|38915.37
19:48:08|38915.37
19:48:09|38915.37
19:48:10|38915.36
19:48:11|38915.36
19:48:12|38916.86
19:48:13|38916.86
19:48:14|38916.86
19:48:15|38916.84
19:48:16|38916.84
19:48:17|38916.84
19:48:18|38916.84
19:48:19|38916.84
19:48:20|38914.05
19:48:21|38914.03
19:48:23|38911.47
19:48:23|38911.47
19:48:24|38911.47
19:48:25|38911.47
19:48:26|38911.47
19:48:27|38911.62
19:48:28|38914.04
19:48:29|38914.04
19:48:30|38914.03
19:48:31|38914.03
19:48:32|38914.03
19:48:33|38914.03
19:48:34|38914.03
19:48:35|38914.03
19:48:36|38914.03
19:48:37|38914.04
19:48:38|38911.06
19:48:39|38912.35
19:48:40|38914.02
19:48:41|38914.03
19:48:42|38915.47
19:48:43|38914.01
19:48:44|38913.97
19:48:45|38913.1
19:48:46|38913.1
19:48:47|38913.1
19:48:49|38913.09
19:48:50|38913.09
19:48:52|38911.6
19:48:52|38911.6
19:48:53|38910.12
19:48:54|38910.12
19:48:55|38910.12
19:48:56|38910.11
19:48:57|38910.01
19:48:58|38910.01
19:48:59|38910.01
19:49:00|38910.01
19:49:01|38910.
19:49:02|38910.
19:49:03|38910.
19:49:04|38910.01
19:49:05|38910.01
19:49:06|38910.01
19:49:07|38910.01
19:49:08|38910.01
19:49:09|38910.01
19:49:10|38910.01
19:49:11|38910.01
19:49:12|38910.01
19:49:13|38910.01
19:49:14|38910.01
19:49:15|38910.01
19:49:17|38910.
19:49:18|38910.01
19:49:19|38910.01
19:49:19|38910.01
19:49:20|38910.01
19:49:21|38910.01
19:49:22|38910.01
19:49:23|38910.01
19:49:24|38910.01
19:49:25|38910.01
19:49:27|38910.01
19:49:28|38910.
19:49:28|38910.
19:49:29|38913.81
19:49:31|38913.81
19:49:31|38913.81
19:49:33|38913.81
19:49:34|38913.81
19:49:35|38913.81
19:49:36|38912.88
19:49:37|38912.88
19:49:38|38912.88
19:49:39|38912.89
19:49:40|38909.89
19:49:41|38909.89
19:49:42|38909.89
19:49:42|38909.89
19:49:43|38909.89
19:49:45|38910.28
19:49:46|38910.27
19:49:47|38910.27
19:49:48|38910.27
19:49:49|38910.27
19:49:50|38910.27
19:49:52|38910.28
19:49:53|38910.28
19:49:54|38910.28
19:49:55|38910.28
19:49:56|38910.28
19:49:57|38910.28
19:49:58|38910.28
19:50:00|38910.28
19:50:00|38910.28
19:50:02|38910.28
19:50:03|38910.27
19:50:04|38910.27
19:50:05|38910.28
19:50:06|38910.27
19:50:07|38910.27
19:50:08|38910.27
19:50:09|38910.27
19:50:10|38910.27
19:50:11|38911.55
19:50:12|38912.81
19:50:13|38912.82
19:50:14|38912.82
19:50:15|38910.6
19:50:16|38910.27
19:50:17|38910.27
19:50:18|38910.27
19:50:19|38905.43
19:50:20|38905.38
19:50:21|38904.37
19:50:22|38904.36
19:50:23|38904.36
19:50:24|38904.36
19:50:25|38904.36
19:50:26|38904.37
19:50:27|38904.52
19:50:28|38904.51
19:50:29|38904.51
19:50:30|38904.52
19:50:31|38904.51
19:50:32|38904.52
19:50:33|38904.52
19:50:34|38904.52
19:50:35|38908.14
19:50:36|38908.14
19:50:37|38908.14
19:50:38|38908.15
19:50:39|38908.15
19:50:40|38906.19
19:50:41|38906.2
19:50:42|38906.2
19:50:43|38906.2
19:50:44|38906.2
19:50:45|38906.2
19:50:46|38906.2
19:50:47|38906.2
19:50:48|38906.21
19:50:49|38906.2
19:50:50|38906.2
19:50:52|38906.2
19:50:53|38906.2
19:50:54|38906.6
19:50:55|38900.29
19:50:56|38896.78
19:50:58|38898.28
19:50:58|38898.28
19:51:00|38898.28
19:51:00|38898.28
19:51:01|38898.28
19:51:02|38898.28
19:51:04|38899.13
19:51:05|38899.13
19:51:06|38899.12
19:51:06|38899.12
19:51:07|38899.12
19:51:08|38898.12
19:51:10|38892.24
19:51:11|38894.2
19:51:12|38894.2
19:51:13|38894.2
19:51:14|38894.2
19:51:15|38894.2
19:51:16|38894.2
19:51:17|38894.2
19:51:18|38894.2
19:51:19|38899.12
19:51:20|38899.83
19:51:20|38899.83
19:51:22|38899.83
19:51:22|38899.83
19:51:24|38899.83
19:51:25|38899.83
19:51:26|38899.99
19:51:27|38905.77
19:51:28|38905.77
19:51:29|38905.76
19:51:29|38905.76
19:51:31|38905.76
19:51:32|38905.77
19:51:33|38905.76
19:51:33|38905.76
19:51:35|38905.76
19:51:36|38907.28
19:51:37|38907.29
19:51:38|38907.29
19:51:39|38907.29
19:51:39|38907.29
19:51:41|38909.77
19:51:41|38909.77
19:51:43|38909.77
19:51:43|38909.76
19:51:44|38909.76
19:51:46|38909.76
19:51:47|38909.76
19:51:48|38909.76
19:51:49|38909.76
19:51:49|38909.76
19:51:51|38910.45
19:51:52|38910.44
19:51:54|38910.44
19:51:55|38910.44
19:51:56|38926.29
19:51:58|38923.54
19:51:58|38923.39
19:51:59|38917.98
19:52:01|38917.98
19:52:02|38917.82
19:52:03|38905.77
19:52:04|38905.67
19:52:05|38905.67
19:52:06|38905.67
19:52:07|38905.68
19:52:08|38905.68
19:52:09|38905.68
19:52:10|38905.68
19:52:11|38905.68
19:52:12|38905.68
19:52:14|38905.68
19:52:15|38905.68
19:52:16|38905.68
19:52:17|38905.68
19:52:17|38905.68
19:52:19|38905.68
19:52:20|38905.68
19:52:21|38905.68
19:52:22|38905.68
19:52:23|38905.67
19:52:24|38905.67
19:52:25|38905.67
19:52:26|38905.68
19:52:26|38905.68
19:52:27|38905.68
19:52:29|38905.68
19:52:30|38905.67
19:52:31|38905.67
19:52:31|38905.68
19:52:32|38905.68
19:52:33|38905.84
19:52:35|38905.83
19:52:36|38905.83
19:52:37|38906.42
19:52:38|38906.42
19:52:39|38906.42
19:52:41|38906.42
19:52:41|38906.42
19:52:42|38906.42
19:52:43|38906.42
19:52:44|38906.43
19:52:45|38907.13
19:52:46|38908.28
19:52:48|38908.28
19:52:49|38908.28
19:52:50|38904.18
19:52:50|38904.18
19:52:51|38904.18
19:52:53|38904.18
19:52:54|38904.18
19:52:55|38904.18
19:52:56|38905.68
19:52:57|38907.28
19:52:59|38907.28
19:53:00|38908.27
19:53:01|38908.27
19:53:02|38905.69
19:53:03|38905.69
19:53:04|38905.69
19:53:05|38905.69
19:53:06|38906.13
19:53:07|38899.48
19:53:08|38899.47
19:53:09|38899.47
19:53:10|38899.43
19:53:11|38899.41
19:53:12|38899.41
19:53:13|38899.41
19:53:14|38899.41
19:53:15|38899.41
19:53:16|38899.41
19:53:17|38899.41
19:53:18|38899.42
19:53:19|38899.42
19:53:20|38899.42
19:53:21|38899.42
19:53:22|38899.42
19:53:23|38899.42
19:53:24|38899.41
19:53:25|38899.41
19:53:27|38899.41
19:53:28|38899.41
19:53:28|38899.41
19:53:29|38899.42
19:53:31|38899.42
19:53:31|38899.42
19:53:33|38899.42
19:53:33|38899.42
19:53:35|38899.42
19:53:36|38899.42
19:53:36|38899.41
19:53:37|38899.42
19:53:38|38899.42
19:53:40|38899.42
19:53:41|38900.53
19:53:42|38900.53
19:53:43|38904.
19:53:44|38904.
19:53:45|38904.
19:53:46|38904.
19:53:46|38904.
19:53:48|38904.
19:53:49|38904.
19:53:50|38904.
19:53:52|38904.
19:53:52|38904.
19:53:54|38904.
19:53:55|38900.54
19:53:56|38900.55
19:53:57|38900.54
19:53:58|38900.54
19:53:59|38900.55
19:54:01|38900.54
19:54:01|38900.54
19:54:03|38900.54
19:54:03|38903.43
19:54:05|38903.43
19:54:06|38903.43
19:54:07|38903.42
19:54:08|38903.43
19:54:09|38903.43
19:54:10|38903.42
19:54:11|38903.42
19:54:12|38903.42
19:54:13|38903.43
19:54:14|38903.42
19:54:15|38903.42
19:54:16|38903.43
19:54:17|38903.42
19:54:18|38903.43
19:54:19|38903.43
19:54:20|38903.43
19:54:21|38903.43
19:54:22|38903.42
19:54:23|38903.43
19:54:24|38903.43
19:54:25|38903.43
19:54:26|38903.43
19:54:27|38903.43
19:54:28|38903.43
19:54:29|38903.43
19:54:30|38903.43
19:54:31|38903.42
19:54:32|38903.42
19:54:33|38903.42
19:54:34|38903.43
19:54:35|38903.43
19:54:36|38903.43
19:54:37|38903.43
19:54:38|38903.42
19:54:39|38903.42
19:54:40|38903.42
19:54:41|38903.42
19:54:42|38903.42
19:54:43|38920.
19:54:44|38920.
19:54:45|38920.
19:54:46|38920.
19:54:47|38915.33
19:54:48|38915.33
19:54:50|38915.33
19:54:50|38915.33
19:54:51|38915.33
19:54:52|38915.33
19:54:53|38915.33
19:54:55|38913.04
19:54:56|38913.04
19:54:57|38913.04
19:54:59|38913.04
19:54:59|38913.04
19:55:00|38913.04
19:55:01|38913.04
19:55:03|38913.04
19:55:04|38913.04
19:55:05|38913.04
19:55:06|38913.04
19:55:07|38913.95
19:55:08|38910.31
19:55:09|38909.32
19:55:11|38904.55
19:55:11|38904.54
19:55:12|38904.54
19:55:13|38904.54
19:55:14|38904.54
19:55:15|38904.54
19:55:16|38904.54
19:55:18|38904.54
19:55:19|38904.54
19:55:19|38904.55
19:55:21|38904.55
19:55:21|38904.55
19:55:23|38904.55
19:55:24|38904.55
19:55:25|38904.55
19:55:26|38904.55
19:55:27|38904.55
19:55:27|38904.55
19:55:29|38904.55
19:55:30|38904.55
19:55:31|38904.55
19:55:32|38904.54
19:55:33|38904.54
19:55:34|38904.54
19:55:35|38904.54
19:55:35|38904.54
19:55:37|38904.54
19:55:38|38904.54
19:55:39|38904.54
19:55:39|38904.54
19:55:41|38904.54
19:55:41|38904.54
19:55:43|38904.39
19:55:43|38904.39
19:55:45|38904.35
19:55:46|38901.02
19:55:47|38901.02
19:55:48|38901.02
19:55:49|38901.02
19:55:50|38901.02
19:55:50|38898.27
19:55:52|38894.58
19:55:52|38894.58
19:55:54|38894.73
19:55:55|38899.14
19:55:56|38894.25
19:55:58|38894.25
19:55:59|38894.25
19:56:00|38894.25
19:56:01|38894.25
19:56:02|38894.25
19:56:03|38894.25
19:56:04|38894.25
19:56:05|38894.26
19:56:06|38894.26
19:56:07|38894.26
19:56:08|38894.25
19:56:09|38894.26
19:56:10|38895.79
19:56:11|38900.13
19:56:12|38901.52
19:56:13|38901.52
19:56:14|38901.52
19:56:15|38904.54
19:56:16|38904.54
19:56:18|38904.54
19:56:18|38904.54
19:56:19|38904.55
19:56:20|38904.54
19:56:21|38904.55
19:56:22|38906.2
19:56:23|38906.2
19:56:24|38906.2
19:56:25|38906.2
19:56:26|38906.2
19:56:27|38906.2
19:56:28|38906.2
19:56:29|38906.2
19:56:30|38904.4
19:56:31|38904.4
19:56:32|38904.4
19:56:33|38904.4
19:56:34|38904.4
19:56:35|38904.4
19:56:36|38904.39
19:56:37|38904.39
19:56:38|38904.39
19:56:39|38903.21
19:56:40|38903.21
19:56:41|38903.21
19:56:42|38903.2
19:56:43|38903.2
19:56:44|38903.2
19:56:45|38899.44
19:56:46|38899.44
19:56:47|38899.85
19:56:48|38898.14
19:56:49|38890.01
19:56:50|38889.
19:56:51|38888.86
19:56:53|38888.86
19:56:53|38888.86
19:56:54|38891.56
19:56:55|38893.51
19:56:57|38889.81
19:56:58|38889.81
19:56:59|38889.8
19:57:00|38889.81
19:57:02|38889.8
19:57:02|38889.8
19:57:04|38889.81
19:57:05|38889.81
19:57:07|38889.81
19:57:07|38889.81
19:57:08|38889.81
19:57:09|38889.81
19:57:10|38889.81
19:57:11|38891.83
19:57:13|38891.82
19:57:13|38891.82
19:57:15|38891.83
19:57:15|38891.95
19:57:16|38891.95
19:57:18|38891.95
19:57:18|38891.95
19:57:20|38891.95
19:57:20|38891.95
19:57:22|38891.95
19:57:23|38891.95
19:57:23|38891.95
19:57:24|38891.95
19:57:26|38893.48
19:57:26|38893.48
19:57:28|38893.5
19:57:29|38893.5
19:57:30|38893.5
19:57:30|38893.5
19:57:32|38893.5
19:57:32|38893.5
19:57:34|38893.5
19:57:35|38893.5
19:57:36|38893.5
19:57:37|38889.8
19:57:38|38889.8
19:57:38|38889.8
19:57:40|38889.8
19:57:41|38889.8
19:57:42|38889.8
19:57:43|38888.05
19:57:44|38888.05
19:57:45|38888.05
19:57:46|38888.05
19:57:47|38887.
19:57:48|38886.22
19:57:49|38886.23
19:57:51|38881.39
19:57:51|38881.39
19:57:52|38878.94
19:57:53|38875.31
19:57:54|38875.3
19:57:55|38874.85
19:57:56|38874.47
19:57:58|38869.66
19:57:59|38868.69
19:58:00|38866.51
19:58:01|38866.26
19:58:02|38866.25
19:58:04|38867.8
19:58:05|38869.71
19:58:06|38869.71
19:58:07|38871.48
19:58:08|38880.87
19:58:09|38880.87
19:58:10|38879.38
19:58:11|38879.37
19:58:12|38879.37
19:58:13|38879.38
19:58:14|38879.52
19:58:15|38879.52
19:58:16|38879.53
19:58:17|38879.53
19:58:18|38879.53
19:58:19|38879.53
19:58:20|38880.87
19:58:21|38880.87
19:58:22|38880.88
19:58:24|38880.88
19:58:24|38880.87
19:58:25|38880.87
19:58:26|38880.88
19:58:27|38880.87
19:58:28|38880.87
19:58:29|38880.87
19:58:30|38880.87
19:58:31|38880.86
19:58:32|38876.25
19:58:33|38876.26
19:58:34|38871.49
19:58:35|38871.49
19:58:36|38869.54
19:58:37|38869.54
19:58:38|38871.48
19:58:39|38876.23
19:58:40|38876.37
19:58:41|38881.4
19:58:42|38881.4
19:58:43|38881.39
19:58:44|38881.39
19:58:45|38881.39
19:58:46|38881.39
19:58:47|38881.39
19:58:48|38881.39
19:58:49|38881.25
19:58:50|38881.24
19:58:51|38881.24
19:58:52|38881.24
19:58:53|38881.23
19:58:54|38881.22
19:58:55|38881.23
19:58:56|38878.14
19:58:57|38878.14
19:58:58|38878.13
19:59:00|38876.23
19:59:01|38875.57
19:59:02|38875.57
19:59:04|38874.41
19:59:05|38871.42
19:59:06|38871.42
19:59:08|38873.54
19:59:08|38873.54
19:59:09|38873.54
19:59:10|38873.54
19:59:11|38873.53
19:59:12|38873.53
19:59:14|38873.53
19:59:14|38873.53
19:59:15|38877.06
19:59:16|38877.06
19:59:17|38877.06
19:59:18|38877.06
19:59:19|38877.05
19:59:20|38877.06
19:59:21|38877.06
19:59:22|38878.12
19:59:23|38877.09
19:59:24|38877.09
19:59:25|38877.09
19:59:26|38877.08
19:59:27|38877.08
19:59:28|38877.07
19:59:29|38877.07
19:59:30|38877.07
19:59:31|38877.07
19:59:32|38877.07
19:59:33|38877.07
19:59:35|38877.07
19:59:35|38877.07
19:59:36|38878.57
19:59:38|38878.57
19:59:38|38878.57
19:59:39|38878.57
19:59:40|38873.7
19:59:41|38873.7
19:59:43|38873.7
19:59:44|38873.7
19:59:44|38873.72
19:59:45|38873.72
19:59:47|38876.5
19:59:48|38878.76
19:59:49|38878.76
19:59:50|38883.39
19:59:50|38883.39
19:59:52|38882.52
19:59:53|38882.53
19:59:53|38882.52
19:59:55|38882.52
19:59:56|38882.37
19:59:57|38882.38
19:59:58|38882.37
19:59:58|38882.38
20:00:00|38872.73
20:00:02|38872.73
20:00:03|38862.24
20:00:04|38859.37
20:00:05|38859.38
20:00:06|38859.37
20:00:07|38849.8
20:00:08|38846.1
20:00:09|38857.64
20:00:10|38854.25
20:00:11|38859.38
20:00:12|38859.38
20:00:13|38859.39
20:00:14|38852.06
20:00:15|38851.26
20:00:16|38851.26
20:00:17|38845.25
20:00:18|38837.76
20:00:19|38819.1
20:00:20|38808.74
20:00:21|38783.33
20:00:22|38769.79
20:00:23|38770.73
20:00:24|38760.44
20:00:25|38776.79
20:00:26|38782.51
20:00:27|38782.47
20:00:28|38776.01
20:00:29|38760.44
20:00:30|38759.77
20:00:31|38760.81
20:00:32|38774.6
20:00:33|38771.6
20:00:34|38780.79
20:00:35|38780.79
20:00:36|38780.8
20:00:37|38780.79
20:00:38|38793.04
20:00:39|38796.25
20:00:40|38805.98
20:00:41|38800.
20:00:42|38800.
20:00:43|38803.07
20:00:44|38800.18
20:00:45|38800.18
20:00:46|38800.18
20:00:47|38799.84
20:00:48|38794.79
20:00:49|38784.68
20:00:50|38778.6
20:00:51|38777.03
20:00:52|38777.02
20:00:53|38776.81
20:00:54|38776.81
20:00:55|38776.81
20:00:56|38777.02
20:00:57|38777.09
20:00:58|38780.85
20:00:59|38787.87
20:01:01|38805.97
20:01:02|38805.97
20:01:03|38805.98
20:01:04|38805.98
20:01:05|38805.98
20:01:07|38805.97
20:01:07|38805.97
20:01:09|38805.98
20:01:10|38805.97
20:01:10|38808.61
20:01:12|38808.63
20:01:13|38809.
20:01:14|38809.
20:01:16|38813.92
20:01:16|38813.93
20:01:17|38813.93
20:01:18|38813.93
20:01:19|38815.43
20:01:20|38816.73
20:01:21|38816.72
20:01:22|38816.72
20:01:23|38816.72
20:01:24|38816.72
20:01:25|38816.7
20:01:26|38810.75
20:01:27|38801.87
20:01:28|38801.86
20:01:29|38801.86
20:01:30|38798.79
20:01:31|38798.79
20:01:32|38798.79
20:01:33|38798.79
20:01:34|38798.79
20:01:35|38798.78
20:01:36|38794.6
20:01:37|38791.56
20:01:38|38793.65
20:01:39|38793.65
20:01:40|38791.57
20:01:41|38791.57
20:01:42|38791.56
20:01:43|38787.4
20:01:44|38783.46
20:01:45|38778.63
20:01:46|38780.56
20:01:47|38780.57
20:01:48|38780.73
20:01:49|38790.02
20:01:50|38788.53
20:01:51|38788.53
20:01:52|38788.53
20:01:53|38787.16
20:01:54|38782.72
20:01:55|38781.26
20:01:56|38776.82
20:01:57|38776.82
20:01:58|38776.82
20:01:59|38776.82
20:02:00|38776.81
20:02:02|38776.81
20:02:03|38776.81
20:02:05|38776.81
20:02:06|38776.82
20:02:06|38776.82
20:02:08|38778.09
20:02:09|38778.1
20:02:10|38781.47
20:02:11|38776.81
20:02:13|38781.4
20:02:13|38781.4
20:02:15|38786.44
20:02:16|38786.45
20:02:17|38786.45
20:02:18|38795.5
20:02:19|38795.51
20:02:20|38792.51
20:02:21|38792.51
20:02:22|38795.36
20:02:23|38795.36
20:02:24|38795.36
20:02:25|38795.36
20:02:26|38795.36
20:02:27|38795.36
20:02:28|38795.36
20:02:29|38789.72
20:02:30|38790.38
20:02:31|38790.38
20:02:33|38790.38
20:02:33|38790.38
20:02:34|38790.39
20:02:36|38790.36
20:02:36|38786.45
20:02:38|38786.45
20:02:39|38786.45
20:02:40|38786.45
20:02:40|38786.45
20:02:42|38786.45
20:02:42|38786.3
20:02:43|38786.3
20:02:45|38786.3
20:02:45|38786.31
20:02:47|38789.32
20:02:48|38791.99
20:02:48|38791.99
20:02:49|38792.
20:02:50|38792.
20:02:51|38793.05
20:02:52|38795.44
20:02:54|38794.02
20:02:54|38791.02
20:02:55|38791.01
20:02:57|38791.01
20:02:57|38789.52
20:02:58|38791.
20:02:59|38791.
20:03:00|38791.
20:03:02|38786.08
20:03:03|38780.02
20:03:04|38782.05
20:03:05|38782.05
20:03:07|38789.12
20:03:07|38789.12
20:03:09|38783.12
20:03:11|38783.13
20:03:11|38783.13
20:03:13|38783.13
20:03:14|38783.13
20:03:15|38787.78
20:03:16|38787.24
20:03:17|38787.24
20:03:18|38787.24
20:03:19|38785.99
20:03:19|38785.99
20:03:21|38785.99
20:03:22|38785.99
20:03:23|38785.99
20:03:24|38785.99
20:03:25|38785.99
20:03:26|38785.99
20:03:27|38785.99
20:03:29|38785.99
20:03:29|38787.23
20:03:30|38776.31
20:03:32|38770.59
20:03:33|38770.75
20:03:33|38770.77
20:03:35|38772.36
20:03:36|38772.36
20:03:37|38772.36
20:03:37|38772.35
20:03:39|38772.36
20:03:40|38772.36
20:03:40|38772.36
20:03:42|38772.35
20:03:42|38772.36
20:03:44|38772.36
20:03:45|38772.36
20:03:46|38773.87
20:03:46|38773.87
20:03:48|38773.86
20:03:49|38777.82
20:03:49|38777.82
20:03:51|38776.44
20:03:51|38776.55
20:03:53|38776.55
20:03:53|38774.7
20:03:54|38774.7
20:03:56|38777.98
20:03:57|38783.87
20:03:57|38783.87
20:03:58|38783.87
20:04:00|38783.87
20:04:00|38783.87
20:04:01|38783.87
20:04:03|38783.87
20:04:05|38783.87
20:04:05|38783.87
20:04:07|38783.87
20:04:08|38783.87
20:04:09|38783.87
20:04:10|38783.87
20:04:11|38783.87
20:04:12|38783.87
20:04:13|38783.87
20:04:14|38783.87
20:04:15|38783.87
20:04:16|38783.87
20:04:17|38783.87
20:04:18|38783.87
20:04:19|38783.87
20:04:20|38783.87
20:04:21|38783.86
20:04:22|38783.86
20:04:23|38783.87
20:04:24|38783.86
20:04:25|38783.86
20:04:26|38783.86
20:04:27|38783.86
20:04:28|38783.86
20:04:29|38783.87
20:04:30|38783.87
20:04:31|38783.72
20:04:32|38783.72
20:04:33|38783.72
20:04:34|38783.72
20:04:35|38783.72
20:04:36|38783.72
20:04:37|38783.72
20:04:38|38783.72
20:04:39|38783.72
20:04:40|38782.92
20:04:41|38782.91
20:04:42|38782.91
20:04:43|38782.91
20:04:44|38782.91
20:04:45|38782.91
20:04:46|38782.91
20:04:47|38782.41
20:04:48|38782.41
20:04:49|38782.41
20:04:50|38782.41
20:04:51|38780.01
20:04:52|38780.01
20:04:53|38780.01
20:04:54|38780.01
20:04:55|38780.01
20:04:56|38780.01
20:04:57|38777.71
20:04:58|38777.7
20:04:59|38777.71
20:05:00|38777.71
20:05:01|38777.71
20:05:02|38777.71
20:05:03|38777.71
20:05:04|38783.87
20:05:05|38783.87
20:05:06|38783.86
20:05:08|38783.87
20:05:09|38783.86
20:05:09|38783.87
20:05:10|38783.86
20:05:11|38783.87
20:05:12|38783.87
20:05:13|38783.87
20:05:14|38783.86
20:05:15|38783.86
20:05:17|38782.95
20:05:17|38783.83
20:05:18|38783.83
20:05:19|38794.66
20:05:20|38792.75
20:05:21|38792.75
20:05:22|38803.19
20:05:23|38803.19
20:05:24|38804.34
20:05:25|38804.34
20:05:26|38804.34
20:05:27|38804.34
20:05:28|38806.7
20:05:29|38806.7
20:05:30|38806.7
20:05:31|38804.19
20:05:32|38804.19
20:05:34|38804.19
20:05:34|38804.19
20:05:35|38804.19
20:05:36|38804.19
20:05:37|38804.19
20:05:39|38804.19
20:05:39|38804.19
20:05:41|38804.19
20:05:42|38804.19
20:05:42|38804.19
20:05:43|38804.19
20:05:44|38804.19
20:05:45|38807.08
20:05:46|38806.14
20:05:47|38806.14
20:05:48|38806.14
20:05:49|38806.58
20:05:51|38806.59
20:05:51|38806.59
20:05:52|38806.59
20:05:53|38806.59
20:05:54|38806.58
20:05:55|38806.58
20:05:56|38806.58
20:05:58|38807.6
20:05:58|38806.59
20:05:59|38791.55
20:06:00|38792.89
20:06:02|38792.89
20:06:02|38792.89
20:06:03|38788.25
20:06:04|38788.24
20:06:06|38787.03
20:06:07|38787.03
20:06:08|38787.03
20:06:09|38787.03
20:06:11|38788.6
20:06:12|38788.61
20:06:13|38788.53
20:06:14|38788.53
20:06:15|38788.6
20:06:16|38788.6
20:06:17|38788.61
20:06:18|38788.6
20:06:19|38788.6
20:06:20|38788.6
20:06:21|38788.61
20:06:22|38788.6
20:06:23|38788.6
20:06:24|38788.61
20:06:25|38788.6
20:06:26|38788.61
20:06:27|38788.6
20:06:28|38791.49
20:06:29|38791.49
20:06:30|38791.49
20:06:31|38791.49
20:06:32|38791.49
20:06:33|38791.49
20:06:34|38791.49
20:06:35|38791.5
20:06:36|38791.49
20:06:37|38775.88
20:06:38|38775.87
20:06:39|38767.25
20:06:40|38760.01
20:06:41|38760.
20:06:42|38742.86
20:06:43|38747.57
20:06:44|38742.84
20:06:45|38751.47
20:06:46|38749.62
20:06:47|38749.63
20:06:48|38741.
20:06:49|38738.59
20:06:50|38735.02
20:06:51|38735.03
20:06:52|38735.03
20:06:53|38744.
20:06:54|38747.33
20:06:55|38750.7
20:06:56|38754.57
20:06:57|38753.08
20:06:58|38753.08
20:06:59|38757.36
20:07:00|38757.37
20:07:01|38757.37
20:07:02|38759.45
20:07:03|38771.8
20:07:04|38771.79
20:07:05|38771.79
20:07:06|38763.16
20:07:08|38759.79
20:07:09|38763.75
20:07:10|38763.76
20:07:12|38765.6
20:07:12|38769.51
20:07:13|38769.51
20:07:14|38769.51
20:07:16|38769.36
20:07:17|38769.36
20:07:18|38769.36
20:07:19|38762.93
20:07:20|38762.93
20:07:21|38762.93
20:07:22|38762.93
20:07:23|38759.85
20:07:25|38759.85
20:07:25|38748.89
20:07:26|38748.89
20:07:27|38743.49
20:07:28|38738.38
20:07:30|38735.02
20:07:31|38742.43
20:07:31|38744.45
20:07:33|38748.74
20:07:34|38748.74
20:07:35|38745.75
20:07:36|38745.74
20:07:36|38745.74
20:07:37|38745.74
20:07:38|38745.74
20:07:40|38745.74
20:07:41|38745.74
20:07:42|38745.74
20:07:43|38742.74
20:07:44|38742.74
20:07:45|38742.74
20:07:46|38742.75
20:07:47|38742.74
20:07:49|38742.74
20:07:49|38742.74
20:07:50|38741.78
20:07:51|38741.78
20:07:52|38742.75
20:07:53|38747.64
20:07:54|38744.02
20:07:55|38742.51
20:07:56|38742.51
20:07:57|38737.99
20:07:58|38739.04
20:07:59|38739.04
20:08:00|38744.02
20:08:02|38746.07
20:08:03|38746.07
20:08:03|38749.93
20:08:04|38747.99
20:08:05|38756.78
20:08:06|38756.78
20:08:08|38752.3
20:08:09|38752.3
20:08:10|38752.3
20:08:12|38752.3
20:08:12|38752.3
20:08:13|38752.3
20:08:14|38752.31
20:08:15|38752.3
20:08:17|38752.3
20:08:18|38752.3
20:08:19|38752.3
20:08:21|38750.35
20:08:21|38749.21
20:08:23|38746.42
20:08:23|38746.43
20:08:25|38746.43
20:08:26|38744.57
20:08:27|38735.01
20:08:27|38735.01
20:08:29|38735.17
20:08:30|38739.78
20:08:30|38739.78
20:08:32|38741.15
20:08:33|38741.15
20:08:34|38741.14
20:08:35|38736.65
20:08:35|38735.02
20:08:37|38735.02
20:08:38|38728.54
20:08:39|38729.79
20:08:39|38731.
20:08:41|38734.36
20:08:42|38734.35
20:08:43|38731.76
20:08:44|38728.55
20:08:44|38730.92
20:08:45|38728.99
20:08:46|38734.98
20:08:48|38733.49
20:08:49|38733.49
20:08:50|38733.49
20:08:51|38727.28
20:08:51|38726.79
20:08:53|38732.11
20:08:53|38728.94
20:08:54|38728.94
20:08:55|38728.38
20:08:57|38727.2
20:08:58|38727.19
20:08:59|38727.19
20:09:00|38727.19
20:09:01|38724.
20:09:02|38711.57
20:09:02|38708.23
20:09:04|38707.71
20:09:05|38707.71
20:09:06|38707.71
20:09:07|38711.01
20:09:08|38711.01
20:09:10|38716.37
20:09:11|38706.
20:09:12|38709.46
20:09:13|38709.46
20:09:14|38709.46
20:09:15|38709.47
20:09:16|38709.47
20:09:17|38709.47
20:09:18|38709.46
20:09:19|38709.46
20:09:21|38709.46
20:09:22|38706.66
20:09:22|38709.46
20:09:24|38709.47
20:09:25|38709.46
20:09:26|38709.47
20:09:27|38716.84
20:09:28|38720.76
20:09:29|38722.44
20:09:30|38722.44
20:09:31|38722.44
20:09:32|38725.29
20:09:33|38727.03
20:09:34|38727.03
20:09:35|38727.03
20:09:36|38727.03
20:09:37|38727.03
20:09:38|38727.03
20:09:39|38727.04
20:09:40|38722.83
20:09:41|38724.34
20:09:42|38725.41
20:09:43|38729.93
20:09:44|38729.99
20:09:45|38734.35
20:09:46|38734.36
20:09:47|38732.71
20:09:48|38732.71
20:09:49|38735.98
20:09:50|38735.99
20:09:51|38733.2
20:09:52|38734.33
20:09:53|38734.33
20:09:54|38734.33
20:09:55|38737.92
20:09:57|38737.93
20:09:57|38737.92
20:09:58|38737.92
20:10:00|38737.92
20:10:00|38737.92
20:10:02|38737.92
20:10:03|38737.92
20:10:03|38737.92
20:10:04|38739.72
20:10:05|38739.72
20:10:06|38739.71
20:10:07|38740.44
20:10:08|38740.43
20:10:10|38740.44
20:10:11|38741.
20:10:12|38741.
20:10:14|38740.99
20:10:15|38740.99
20:10:16|38741.
20:10:17|38740.99
20:10:19|38740.99
20:10:19|38740.99
20:10:20|38740.99
20:10:21|38740.99
20:10:22|38740.99
20:10:23|38741.
20:10:24|38742.07
20:10:25|38742.06
20:10:26|38742.06
20:10:27|38744.18
20:10:28|38736.61
20:10:29|38729.69
20:10:30|38726.6
20:10:31|38719.31
20:10:33|38713.19
20:10:34|38712.42
20:10:34|38709.46
20:10:36|38709.46
20:10:37|38711.75
20:10:38|38715.27
20:10:39|38725.95
20:10:40|38722.96
20:10:40|38722.96
20:10:42|38717.8
20:10:42|38717.8
20:10:44|38713.03
20:10:44|38713.03
20:10:46|38711.09
20:10:46|38711.09
20:10:47|38711.1
20:10:48|38711.09
20:10:49|38720.15
20:10:50|38721.11
20:10:51|38721.12
20:10:53|38719.24
20:10:53|38717.25
20:10:54|38717.25
20:10:56|38717.25
20:10:56|38715.16
20:10:58|38711.1
20:10:59|38711.11
20:10:59|38711.11
20:11:00|38711.1
20:11:02|38711.1
20:11:02|38711.11
20:11:04|38711.1
20:11:04|38711.11
20:11:05|38711.11
20:11:07|38711.11
20:11:07|38718.52
20:11:08|38717.01
20:11:09|38717.01
20:11:11|38717.01
20:11:12|38721.99
20:11:14|38721.98
20:11:15|38721.98
20:11:16|38720.39
20:11:17|38720.4
20:11:18|38720.39
20:11:19|38720.39
20:11:20|38718.89
20:11:21|38718.89
20:11:22|38718.89
20:11:23|38718.9
20:11:24|38718.9
20:11:25|38718.89
20:11:26|38718.9
20:11:27|38718.89
20:11:29|38717.71
20:11:29|38717.71
20:11:30|38717.71
20:11:31|38717.71
20:11:32|38717.71
20:11:33|38717.71
20:11:34|38717.71
20:11:35|38717.71
20:11:36|38715.52
20:11:37|38712.7
20:11:38|38712.69
20:11:39|38712.7
20:11:40|38712.7
20:11:41|38712.69
20:11:42|38712.69
20:11:43|38712.7
20:11:44|38712.7
20:11:45|38712.69
20:11:46|38711.55
20:11:47|38711.56
20:11:48|38711.56
20:11:49|38711.56
20:11:50|38711.56
20:11:51|38713.85
20:11:52|38713.85
20:11:53|38713.85
20:11:54|38706.44
20:11:55|38706.85
20:11:56|38709.14
20:11:57|38710.73
20:11:58|38710.73
20:11:59|38709.92
20:12:01|38709.91
20:12:02|38709.91
20:12:02|38709.91
20:12:04|38709.92
20:12:04|38709.92
20:12:05|38709.92
20:12:06|38709.92
20:12:07|38709.91
20:12:08|38709.92
20:12:09|38709.92
20:12:10|38709.92
20:12:12|38709.92
20:12:13|38709.91
20:12:15|38709.91
20:12:17|38709.91
20:12:17|38709.91
20:12:19|38709.91
20:12:20|38709.91
20:12:21|38709.92
20:12:22|38709.91
20:12:23|38712.52
20:12:24|38711.67
20:12:24|38711.67
20:12:26|38711.67
20:12:27|38709.91
20:12:28|38708.58
20:12:29|38708.58
20:12:30|38708.58
20:12:31|38708.58
20:12:32|38708.59
20:12:33|38708.59
20:12:34|38708.58
20:12:35|38705.03
20:12:36|38705.03
20:12:37|38705.03
20:12:39|38705.58
20:12:39|38707.71
20:12:40|38707.71
20:12:42|38707.72
20:12:42|38708.59
20:12:43|38708.58
20:12:44|38708.58
20:12:46|38708.58
20:12:47|38708.58
20:12:47|38708.58
20:12:49|38708.58
20:12:49|38708.58
20:12:50|38708.57
20:12:51|38708.57
20:12:52|38708.57
20:12:53|38708.59
20:12:55|38708.58
20:12:56|38708.58
20:12:56|38708.59
20:12:57|38708.58
20:12:58|38708.58
20:12:59|38708.58
20:13:00|38708.57
20:13:01|38708.58
20:13:02|38708.58
20:13:04|38708.57
20:13:05|38708.58
20:13:05|38708.01
20:13:06|38708.
20:13:07|38708.
20:13:09|38708.
20:13:10|38708.
20:13:11|38708.
20:13:13|38721.34
20:13:14|38730.87
20:13:15|38736.45
20:13:16|38734.96
20:13:17|38736.45
20:13:19|38736.46
20:13:19|38737.92
20:13:21|38737.92
20:13:22|38737.93
20:13:23|38730.73
20:13:24|38730.64
20:13:25|38723.04
20:13:26|38718.49
20:13:27|38718.49
20:13:28|38718.32
20:13:29|38708.91
20:13:30|38708.91
20:13:32|38708.91
20:13:33|38708.92
20:13:34|38708.92
20:13:35|38708.92
20:13:36|38708.92
20:13:37|38708.92
20:13:38|38708.92
20:13:39|38708.92
20:13:40|38708.91
20:13:41|38708.91
20:13:42|38708.91
20:13:43|38708.91
20:13:44|38708.91
20:13:44|38708.91
20:13:46|38708.92
20:13:47|38708.91
20:13:47|38701.24
20:13:49|38701.23
20:13:50|38701.23
20:13:50|38701.23
20:13:52|38695.64
20:13:53|38693.77
20:13:54|38686.83
20:13:55|38686.83
20:13:55|38686.83
20:13:57|38686.82
20:13:58|38686.82
20:13:58|38686.82
20:14:00|38686.97
20:14:00|38686.97
20:14:02|38686.97
20:14:03|38686.97
20:14:04|38686.97
20:14:05|38686.96
20:14:06|38686.97
20:14:07|38686.96
20:14:08|38686.96
20:14:09|38686.96
20:14:10|38684.01
20:14:11|38683.67
20:14:12|38683.67
20:14:13|38686.09
20:14:13|38684.03
20:14:15|38680.
20:14:16|38680.
20:14:18|38673.78
20:14:19|38662.51
20:14:20|38657.93
20:14:21|38662.3
20:14:22|38669.63
20:14:23|38669.63
20:14:25|38678.82
20:14:25|38689.1
20:14:26|38689.1
20:14:27|38689.1
20:14:28|38689.1
20:14:29|38689.11
20:14:31|38689.1
20:14:32|38694.16
20:14:32|38694.16
20:14:34|38694.16
20:14:34|38696.83
20:14:36|38693.26
20:14:37|38693.35
20:14:38|38693.35
20:14:39|38693.35
20:14:40|38693.35
20:14:41|38693.35
20:14:42|38693.34
20:14:44|38695.72
20:14:45|38695.72
20:14:46|38695.72
20:14:47|38695.72
20:14:48|38695.72
20:14:49|38700.
20:14:50|38700.
20:14:51|38700.
20:14:52|38700.
20:14:53|38700.
20:14:53|38700.
20:14:54|38704.79
20:14:56|38709.02
20:14:57|38709.02
20:14:58|38709.02
20:14:59|38703.21
20:15:00|38703.21
20:15:01|38695.71
20:15:02|38692.85
20:15:04|38692.85
20:15:04|38692.85
20:15:06|38694.35
20:15:06|38694.35
20:15:08|38694.35
20:15:08|38694.35
20:15:09|38694.35
20:15:10|38694.35
20:15:12|38694.88
20:15:13|38703.2
20:15:13|38705.97
20:15:15|38711.08
20:15:16|38717.58
20:15:18|38718.31
20:15:19|38718.32
20:15:20|38718.32
20:15:21|38718.32
20:15:22|38718.32
20:15:23|38725.
20:15:24|38725.01
20:15:25|38725.24
20:15:26|38720.05
20:15:27|38723.45
20:15:28|38723.45
20:15:29|38729.95
20:15:30|38729.95
20:15:31|38729.16
20:15:32|38729.16
20:15:33|38729.15
20:15:34|38729.15
20:15:35|38729.97
20:15:36|38732.09
20:15:37|38732.09
20:15:38|38730.6
20:15:40|38729.15
20:15:40|38729.15
20:15:41|38729.15
20:15:42|38729.16
20:15:43|38732.44
20:15:44|38732.44
20:15:45|38732.44
20:15:46|38732.26
20:15:47|38732.43
20:15:48|38732.43
20:15:49|38732.43
20:15:51|38731.31
20:15:52|38731.31
20:15:54|38720.88
20:15:54|38720.88
20:15:55|38727.7
20:15:56|38727.7
20:15:57|38727.7
20:15:58|38727.7
20:15:59|38727.7
20:16:00|38727.7
20:16:01|38729.7
20:16:02|38729.7
20:16:03|38729.69
20:16:04|38738.56
20:16:05|38736.92
20:16:06|38739.47
20:16:07|38739.46
20:16:08|38739.46
20:16:09|38739.47
20:16:10|38743.28
20:16:11|38743.28
20:16:12|38743.28
20:16:13|38743.28
20:16:14|38746.3
20:16:16|38746.3
20:16:17|38746.3
20:16:18|38746.3
20:16:20|38746.31
20:16:20|38746.31
20:16:21|38747.17
20:16:23|38749.43
20:16:24|38748.07
20:16:25|38748.07
20:16:25|38749.44
20:16:27|38753.19
20:16:28|38756.26
20:16:29|38757.37
20:16:30|38757.37
20:16:31|38749.04
20:16:32|38748.48
20:16:34|38751.54
20:16:34|38751.54
20:16:36|38751.54
20:16:36|38751.54
20:16:38|38751.54
20:16:39|38752.95
20:16:40|38752.95
20:16:41|38752.95
20:16:42|38754.6
20:16:43|38754.6
20:16:44|38754.46
20:16:45|38754.45
20:16:46|38754.45
20:16:47|38754.45
20:16:48|38754.46
20:16:49|38754.46
20:16:50|38754.63
20:16:51|38754.63
20:16:52|38754.63
20:16:53|38754.63
20:16:54|38754.63
20:16:55|38754.63
20:16:56|38754.46
20:16:57|38754.45
20:16:58|38753.1
20:16:59|38750.94
20:17:00|38750.94
20:17:01|38750.94
20:17:02|38750.93
20:17:03|38750.94
20:17:04|38750.93
20:17:05|38750.93
20:17:06|38750.93
20:17:07|38749.02
20:17:09|38749.01
20:17:09|38749.01
20:17:10|38749.01
20:17:11|38743.64
20:17:12|38743.64
20:17:13|38743.64
20:17:14|38743.64
20:17:15|38738.48
20:17:17|38739.98
20:17:18|38739.98
20:17:19|38744.29
20:17:20|38744.28
20:17:22|38744.28
20:17:23|38744.28
20:17:24|38744.28
20:17:25|38744.28
20:17:26|38744.29
20:17:27|38744.28
20:17:29|38744.28
20:17:29|38744.29
20:17:30|38743.75
20:17:31|38743.75
20:17:32|38743.75
20:17:33|38743.74
20:17:34|38739.56
20:17:35|38739.55
20:17:36|38739.39
20:17:38|38737.94
20:17:39|38737.94
20:17:39|38737.94
20:17:40|38737.94
20:17:42|38737.94
20:17:42|38734.58
20:17:43|38734.58
20:17:44|38734.58
20:17:46|38734.58
20:17:46|38734.58
20:17:47|38734.58
20:17:49|38734.58
20:17:49|38734.57
20:17:51|38734.58
20:17:51|38734.58
20:17:52|38734.57
20:17:53|38734.57
20:17:54|38734.57
20:17:55|38734.57
20:17:57|38734.57
20:17:57|38734.57
20:17:59|38734.58
20:18:00|38735.
20:18:00|38735.
20:18:01|38735.
20:18:03|38735.
20:18:03|38735.42
20:18:04|38741.88
20:18:06|38741.88
20:18:07|38744.38
20:18:08|38744.39
20:18:09|38746.3
20:18:10|38746.3
20:18:11|38746.3
20:18:12|38746.3
20:18:13|38746.3
20:18:14|38746.3
20:18:15|38746.3
20:18:16|38746.3
20:18:17|38746.31
20:18:19|38740.49
20:18:20|38740.5
20:18:20|38737.3
20:18:21|38737.3
20:18:22|38737.3
20:18:24|38737.3
20:18:24|38740.41
20:18:25|38740.41
20:18:27|38739.26
20:18:27|38739.26
20:18:29|38744.37
20:18:30|38744.37
20:18:31|38748.33
20:18:32|38748.33
20:18:33|38748.32
20:18:34|38748.32
20:18:35|38748.32
20:18:36|38748.32
20:18:37|38748.33
20:18:38|38749.92
20:18:39|38749.93
20:18:40|38750.
20:18:41|38750.
20:18:42|38750.
20:18:43|38750.
20:18:44|38750.
20:18:45|38750.
20:18:46|38745.15
20:18:47|38736.64
20:18:48|38736.64
20:18:49|38735.73
20:18:50|38735.73
20:18:51|38735.73
20:18:52|38735.73
20:18:53|38735.73
20:18:54|38735.73
20:18:55|38735.73
20:18:56|38735.73
20:18:57|38735.73
20:18:58|38735.73
20:18:59|38735.73
20:19:00|38735.73
20:19:01|38735.73
20:19:02|38735.73
20:19:03|38735.73
20:19:04|38735.73
20:19:05|38735.73
20:19:06|38735.73
20:19:07|38735.73
20:19:08|38735.73
20:19:09|38735.73
20:19:10|38735.73
20:19:11|38735.72
20:19:12|38735.73
20:19:13|38735.73
20:19:14|38735.73
20:19:15|38735.73
20:19:16|38735.73
20:19:17|38735.73
20:19:18|38735.73
20:19:20|38735.73
20:19:21|38723.36
20:19:22|38719.99
20:19:24|38714.63
20:19:25|38714.62
20:19:26|38714.61
20:19:27|38707.02
20:19:28|38707.02
20:19:29|38707.02
20:19:30|38707.01
20:19:31|38707.17
20:19:32|38707.72
20:19:33|38707.71
20:19:34|38707.71
20:19:35|38707.72
20:19:36|38707.72
20:19:37|38707.72
20:19:38|38707.72
20:19:39|38707.71
20:19:40|38707.71
20:19:41|38707.72
20:19:42|38707.72
20:19:43|38707.72
20:19:44|38707.72
20:19:45|38703.09
20:19:46|38701.81
20:19:47|38701.81
20:19:48|38700.88
20:19:49|38700.87
20:19:50|38695.74
20:19:51|38695.73
20:19:52|38695.73
20:19:53|38685.92
20:19:54|38685.55
20:19:55|38677.43
20:19:56|38683.23
20:19:57|38685.66
20:19:58|38685.87
20:19:59|38685.87
20:20:00|38685.85
20:20:01|38679.89
20:20:02|38683.13
20:20:03|38677.25
20:20:04|38677.25
20:20:05|38667.8
20:20:06|38662.58
20:20:07|38662.51
20:20:08|38662.51
20:20:09|38658.1
20:20:10|38653.39
20:20:11|38651.89
20:20:12|38650.
20:20:13|38642.41
20:20:14|38640.72
20:20:15|38640.01
20:20:16|38630.52
20:20:17|38628.91
20:20:18|38628.91
20:20:19|38626.09
20:20:20|38626.09
20:20:22|38646.22
20:20:23|38661.44
20:20:24|38663.6
20:20:26|38637.93
20:20:26|38643.85
20:20:28|38641.47
20:20:28|38635.91
20:20:30|38635.9
20:20:30|38629.14
20:20:31|38620.
20:20:32|38571.56
20:20:34|38576.42
20:20:35|38597.33
20:20:36|38595.18
20:20:37|38595.18
20:20:39|38591.72
20:20:39|38600.7
20:20:40|38613.01
20:20:41|38632.65
20:20:42|38641.87
20:20:43|38647.06
20:20:44|38630.17
20:20:45|38633.86
20:20:46|38624.16
20:20:47|38622.08
20:20:48|38622.66
20:20:49|38624.17
20:20:50|38616.17
20:20:51|38611.82
20:20:52|38611.97
20:20:53|38614.92
20:20:54|38611.82
20:20:55|38611.81
20:20:56|38611.82
20:20:57|38611.81
20:20:58|38611.81
20:20:59|38611.81
20:21:00|38611.81
20:21:01|38614.93
20:21:02|38621.35
20:21:03|38619.85
20:21:04|38623.41
20:21:05|38624.16
20:21:06|38624.14
20:21:07|38632.39
20:21:08|38642.81
20:21:09|38649.52
20:21:10|38651.72
20:21:11|38659.11
20:21:12|38663.25
20:21:13|38666.15
20:21:14|38659.82
20:21:15|38649.38
20:21:16|38649.39
20:21:17|38649.38
20:21:18|38649.38
20:21:19|38649.38
20:21:21|38633.64
20:21:22|38633.63
20:21:23|38633.63
20:21:24|38647.03
20:21:26|38647.03
20:21:26|38647.04
20:21:27|38647.04
20:21:29|38647.04
20:21:29|38647.04
20:21:30|38651.72
20:21:31|38651.72
20:21:32|38654.54
20:21:33|38658.77
20:21:35|38660.12
20:21:35|38660.12
20:21:36|38660.12
20:21:38|38655.62
20:21:39|38652.99
20:21:40|38652.99
20:21:41|38652.99
20:21:42|38652.99
20:21:43|38652.98
20:21:44|38652.99
20:21:45|38652.99
20:21:45|38652.99
20:21:47|38652.98
20:21:48|38648.43
20:21:49|38648.43
20:21:50|38648.43
20:21:52|38645.5
20:21:53|38645.5
20:21:53|38645.5
20:21:55|38645.5
20:21:56|38645.5
20:21:56|38647.58
20:21:57|38651.5
20:21:59|38651.5
20:21:59|38655.62
20:22:00|38649.52
20:22:01|38648.03
20:22:02|38648.03
20:22:03|38648.02
20:22:05|38648.02
20:22:06|38651.85
20:22:06|38647.66
20:22:08|38647.67
20:22:09|38654.71
20:22:09|38655.62
20:22:10|38655.61
20:22:11|38655.61
20:22:12|38655.62
20:22:14|38660.52
20:22:15|38660.52
20:22:15|38660.52
20:22:17|38660.52
20:22:17|38660.52
20:22:18|38660.54
20:22:19|38660.63
20:22:20|38660.63
20:22:22|38660.63
20:22:23|38660.64
20:22:25|38661.8
20:22:26|38664.34
20:22:27|38664.34
20:22:28|38664.34
20:22:29|38664.34
20:22:30|38664.34
20:22:31|38664.34
20:22:32|38664.33
20:22:34|38664.34
20:22:34|38664.33
20:22:35|38664.33
20:22:37|38667.5
20:22:37|38667.5
20:22:39|38668.94
20:22:40|38668.94
20:22:41|38668.94
20:22:42|38669.03
20:22:43|38677.26
20:22:44|38677.26
20:22:45|38675.81
20:22:46|38675.81
20:22:47|38675.81
20:22:48|38671.88
20:22:49|38671.88
20:22:50|38671.88
20:22:51|38673.42
20:22:52|38673.43
20:22:54|38673.42
20:22:54|38673.43
20:22:55|38675.19
20:22:56|38675.2
20:22:57|38675.2
20:22:58|38675.2
20:22:59|38675.2
20:23:00|38676.86
20:23:01|38676.86
20:23:02|38671.88
20:23:03|38671.88
20:23:04|38666.69
20:23:05|38666.66
20:23:06|38666.66
20:23:07|38666.66
20:23:08|38666.66
20:23:09|38666.66
20:23:10|38666.66
20:23:11|38666.66
20:23:12|38666.66
20:23:13|38666.66
20:23:14|38666.66
20:23:15|38666.66
20:23:16|38666.66
20:23:17|38666.66
20:23:18|38666.67
20:23:19|38666.67
20:23:20|38666.67
20:23:21|38666.67
20:23:23|38668.96
20:23:24|38671.97
20:23:25|38671.97
20:23:27|38671.97
20:23:28|38671.99
20:23:29|38671.98
20:23:30|38671.98
20:23:31|38671.98
20:23:32|38671.99
20:23:33|38671.99
20:23:34|38675.37
20:23:35|38675.37
20:23:36|38675.37
20:23:37|38676.86
20:23:38|38676.86
20:23:39|38676.86
20:23:40|38676.86
20:23:41|38677.99
20:23:42|38677.99
20:23:43|38681.81
20:23:45|38681.81
20:23:45|38681.81
20:23:46|38682.83
20:23:47|38683.82
20:23:48|38686.82
20:23:49|38686.82
20:23:50|38686.82
20:23:51|38680.46
20:23:52|38679.46
20:23:53|38677.88
20:23:54|38677.88
20:23:55|38677.87
20:23:56|38677.87
20:23:57|38677.87
20:23:58|38677.88
20:23:59|38686.82
20:24:00|38686.82
20:24:01|38690.07
20:24:03|38690.07
20:24:04|38690.07
20:24:04|38691.21
20:24:06|38695.2
20:24:06|38695.2
20:24:07|38695.2
20:24:09|38695.2
20:24:10|38695.51
20:24:11|38696.47
20:24:12|38708.01
20:24:12|38710.
20:24:14|38710.
20:24:14|38710.76
20:24:16|38710.76
20:24:16|38710.76
20:24:17|38710.76
20:24:19|38710.76
20:24:19|38714.28
20:24:20|38716.11
20:24:22|38716.12
20:24:22|38710.77
20:24:24|38709.11
20:24:26|38709.12
20:24:27|38719.44
20:24:28|38710.51
20:24:29|38710.51
20:24:31|38712.01
20:24:31|38712.01
20:24:32|38722.33
20:24:34|38727.82
20:24:35|38728.8
20:24:35|38728.8
20:24:37|38728.8
20:24:38|38728.81
20:24:38|38728.81
20:24:39|38728.8
20:24:40|38728.8
20:24:41|38721.15
20:24:43|38721.15
20:24:44|38728.8
20:24:45|38728.79
20:24:46|38728.79
20:24:47|38728.79
20:24:47|38728.79
20:24:49|38728.8
20:24:49|38728.8
20:24:51|38728.79
20:24:52|38728.79
20:24:53|38728.78
20:24:54|38727.29
20:24:55|38727.25
20:24:56|38722.45
20:24:56|38722.45
20:24:57|38722.45
20:24:59|38722.45
20:25:00|38724.23
20:25:01|38724.23
20:25:02|38724.23
20:25:03|38724.23
20:25:04|38724.23
20:25:05|38724.23
20:25:06|38724.23
20:25:06|38724.24
20:25:08|38724.23
20:25:09|38724.23
20:25:10|38724.23
20:25:11|38724.23
20:25:11|38724.24
20:25:13|38724.24
20:25:14|38724.24
20:25:15|38722.74
20:25:16|38722.74
20:25:17|38722.74
20:25:18|38722.74
20:25:19|38730.47
20:25:19|38730.47
20:25:20|38731.45
20:25:22|38737.97
20:25:22|38739.46
20:25:24|38740.
20:25:25|38742.83
20:25:26|38742.84
20:25:27|38742.85
20:25:28|38742.96
20:25:30|38742.96
20:25:31|38743.05
20:25:31|38745.46
20:25:32|38747.76
20:25:33|38747.76
20:25:34|38747.76
20:25:36|38731.73
20:25:36|38731.73
20:25:38|38731.73
20:25:39|38731.57
20:25:40|38724.08
20:25:41|38724.08
20:25:41|38724.08
20:25:43|38724.08
20:25:43|38724.08
20:25:44|38735.38
20:25:45|38735.38
20:25:47|38738.01
20:25:48|38738.02
20:25:49|38738.02
20:25:50|38738.02
20:25:51|38738.17
20:25:51|38740.43
20:25:53|38740.42
20:25:55|38740.43
20:25:55|38740.43
20:25:56|38740.43
20:25:57|38740.42
20:25:58|38740.42
20:25:59|38740.43
20:26:00|38740.76
20:26:01|38740.76
20:26:02|38740.42
20:26:03|38735.52
20:26:04|38730.92
20:26:05|38730.92
20:26:06|38730.92
20:26:07|38730.92
20:26:09|38730.92
20:26:09|38730.92
20:26:10|38730.92
20:26:11|38730.92
20:26:13|38730.92
20:26:13|38730.92
20:26:14|38730.88
20:26:16|38730.88
20:26:16|38730.88
20:26:17|38730.88
20:26:19|38730.88
20:26:20|38730.88
20:26:20|38730.88
20:26:22|38730.88
20:26:22|38728.47
20:26:23|38727.42
20:26:24|38727.42
20:26:26|38727.42
20:26:27|38727.42
20:26:28|38727.42
20:26:29|38727.42
20:26:30|38727.42
20:26:32|38727.37
20:26:33|38727.37
20:26:34|38727.37
20:26:35|38727.37
20:26:36|38727.37
20:26:37|38730.
20:26:38|38730.
20:26:39|38730.
20:26:41|38730.
20:26:41|38730.
20:26:42|38730.
20:26:43|38730.
20:26:44|38730.
20:26:45|38736.21
20:26:46|38736.21
20:26:47|38736.21
20:26:48|38736.21
20:26:50|38736.73
20:26:51|38736.73
20:26:51|38736.67
20:26:52|38736.67
20:26:53|38736.67
20:26:55|38736.67
20:26:56|38736.67
20:26:56|38738.16
20:26:57|38738.16
20:26:58|38740.41
20:26:59|38738.64
20:27:00|38738.65
20:27:01|38738.65
20:27:03|38738.65
20:27:03|38736.06
20:27:04|38732.3
20:27:06|38732.29
20:27:07|38732.29
20:27:07|38732.29
20:27:09|38732.29
20:27:10|38732.29
20:27:10|38732.26
20:27:12|38732.26
20:27:12|38727.37
20:27:14|38727.34
20:27:14|38726.15
20:27:16|38726.15
20:27:16|38723.17
20:27:18|38723.16
20:27:19|38723.16
20:27:20|38723.16
20:27:21|38721.
20:27:22|38719.42
20:27:22|38719.38
20:27:24|38717.71
20:27:25|38717.72
20:27:26|38717.72
20:27:27|38717.72
20:27:28|38717.72
20:27:29|38717.72
20:27:31|38717.72
20:27:31|38717.72
20:27:32|38717.72
20:27:34|38717.72
20:27:35|38719.58
20:27:36|38725.22
20:27:37|38725.22
20:27:38|38725.59
20:27:40|38725.58
20:27:40|38725.58
20:27:42|38725.58
20:27:42|38725.59
20:27:44|38725.59
20:27:44|38725.59
20:27:46|38723.34
20:27:47|38723.34
20:27:48|38723.34
20:27:49|38723.34
20:27:50|38719.79
20:27:50|38723.81
20:27:51|38725.34
20:27:53|38726.94
20:27:54|38726.94
20:27:55|38725.89
20:27:56|38725.89
20:27:57|38725.89
20:27:59|38725.88
20:27:59|38725.88
20:28:00|38725.88
20:28:02|38725.88
20:28:03|38725.88
20:28:04|38725.89
20:28:04|38725.89
20:28:05|38725.88
20:28:06|38725.88
20:28:07|38725.88
20:28:08|38725.89
20:28:09|38725.89
20:28:11|38725.89
20:28:11|38725.89
20:28:12|38725.91
20:28:14|38725.91
20:28:14|38725.9
20:28:16|38717.71
20:28:17|38717.71
20:28:18|38717.72
20:28:19|38710.52
20:28:20|38710.52
20:28:20|38710.52
20:28:21|38703.1
20:28:22|38703.1
20:28:24|38703.05
20:28:24|38703.05
20:28:25|38703.06
20:28:27|38703.06
20:28:28|38703.06
20:28:30|38703.06
20:28:30|38703.06
20:28:31|38703.06
20:28:32|38703.06
20:28:33|38700.8
20:28:34|38699.98
20:28:35|38699.98
20:28:36|38699.07
20:28:37|38693.56
20:28:38|38694.66
20:28:39|38694.66
20:28:40|38694.66
20:28:41|38694.66
20:28:42|38694.65
20:28:43|38694.66
20:28:44|38694.66
20:28:46|38694.66
20:28:47|38694.66
20:28:48|38694.65
20:28:48|38694.65
20:28:50|38694.65
20:28:50|38694.65
20:28:51|38694.65
20:28:53|38694.65
20:28:54|38694.65
20:28:54|38694.65
20:28:56|38694.65
20:28:57|38694.65
20:28:57|38694.66
20:28:59|38694.83
20:28:59|38694.82
20:29:01|38700.
20:29:02|38700.
20:29:03|38700.
20:29:04|38700.
20:29:05|38700.
20:29:06|38696.89
20:29:07|38696.9
20:29:08|38696.9
20:29:09|38696.89
20:29:10|38696.9
20:29:11|38696.9
20:29:12|38696.9
20:29:13|38696.9
20:29:14|38696.9
20:29:15|38696.9
20:29:16|38696.9
20:29:17|38696.9
20:29:18|38696.9
20:29:19|38696.9
20:29:21|38696.9
20:29:22|38696.9
20:29:23|38696.89
20:29:24|38696.89
20:29:25|38696.89
20:29:26|38700.
20:29:26|38705.68
20:29:27|38707.74
20:29:29|38707.74
20:29:30|38707.74
20:29:31|38707.74
20:29:33|38707.01
20:29:33|38707.01
20:29:34|38707.01
20:29:35|38707.02
20:29:36|38707.02
20:29:37|38709.15
20:29:39|38710.39
20:29:40|38710.39
20:29:40|38710.39
20:29:42|38710.39
20:29:43|38710.38
20:29:43|38710.39
20:29:44|38710.39
20:29:45|38710.39
20:29:47|38711.
20:29:48|38718.44
20:29:48|38722.19
20:29:50|38720.68
20:29:51|38720.66
20:29:52|38720.67
20:29:53|38720.66
20:29:53|38720.67
20:29:54|38720.67
20:29:56|38720.67
20:29:56|38722.17
20:29:58|38722.17
20:29:59|38722.17
20:29:59|38722.17
20:30:01|38722.17
20:30:02|38722.16
20:30:02|38722.16
20:30:04|38722.14
20:30:04|38720.66
20:30:06|38716.16
20:30:06|38716.15
20:30:08|38711.67
20:30:09|38711.67
20:30:10|38714.51
20:30:11|38711.51
20:30:12|38711.51
20:30:13|38711.51
20:30:13|38707.53
20:30:14|38707.53
20:30:16|38707.53
20:30:16|38704.77
20:30:18|38704.76
20:30:19|38706.19
20:30:20|38704.92
20:30:21|38704.93
20:30:22|38708.96
20:30:23|38708.96
20:30:24|38708.96
20:30:25|38708.96
20:30:26|38709.6
20:30:27|38708.56
20:30:28|38708.56
20:30:29|38708.56
20:30:31|38708.56
20:30:32|38708.56
20:30:33|38708.56
20:30:35|38708.56
20:30:35|38708.56
20:30:36|38708.56
20:30:37|38708.56
20:30:39|38708.56
20:30:39|38708.56
20:30:41|38708.56
20:30:42|38708.56
20:30:43|38708.56
20:30:44|38708.56
20:30:45|38708.57
20:30:46|38708.56
20:30:47|38708.56
20:30:48|38708.57
20:30:49|38708.56
20:30:50|38708.56
20:30:51|38708.56
20:30:52|38708.56
20:30:54|38708.56
20:30:54|38708.56
20:30:55|38708.56
20:30:56|38708.56
20:30:57|38699.15
20:30:58|38702.55
20:30:59|38702.55
20:31:00|38702.55
20:31:01|38702.55
20:31:02|38702.55
20:31:03|38702.55
20:31:04|38702.55
20:31:05|38702.55
20:31:07|38700.01
20:31:07|38694.56
20:31:08|38691.91
20:31:09|38687.03
20:31:10|38687.03
20:31:11|38687.03
20:31:12|38687.03
20:31:13|38687.03
20:31:14|38687.03
20:31:15|38687.03
20:31:16|38687.03
20:31:17|38687.04
20:31:18|38687.04
20:31:19|38687.03
20:31:20|38687.03
20:31:21|38687.19
20:31:22|38688.52
20:31:23|38688.52
20:31:24|38692.79
20:31:25|38697.31
20:31:26|38697.31
20:31:27|38702.13
20:31:29|38702.13
20:31:29|38702.13
20:31:31|38702.1
20:31:32|38702.1
20:31:34|38701.98
20:31:35|38701.98
20:31:36|38701.38
20:31:37|38701.38
20:31:38|38701.38
20:31:39|38701.38
20:31:40|38701.38
20:31:41|38701.38
20:31:42|38701.38
20:31:43|38701.38
20:31:44|38701.38
20:31:45|38701.38
20:31:46|38701.39
20:31:46|38701.39
20:31:48|38701.38
20:31:49|38701.39
20:31:50|38701.38
20:31:51|38701.39
20:31:52|38701.37
20:31:53|38701.38
20:31:54|38702.55
20:31:55|38702.54
20:31:56|38703.28
20:31:58|38701.08
20:31:59|38701.08
20:32:00|38700.1
20:32:01|38700.09
20:32:01|38698.6
20:32:02|38698.59
20:32:03|38698.59
20:32:04|38698.59
20:32:05|38698.59
20:32:07|38698.59
20:32:07|38698.59
20:32:09|38698.59
20:32:09|38698.59
20:32:10|38698.59
20:32:11|38698.59
20:32:12|38698.6
20:32:14|38700.
20:32:15|38700.
20:32:16|38698.48
20:32:17|38698.48
20:32:18|38698.48
20:32:19|38698.48
20:32:20|38698.48
20:32:21|38698.48
20:32:22|38698.48
20:32:23|38698.48
20:32:24|38698.47
20:32:24|38698.48
20:32:25|38698.94
20:32:27|38699.83
20:32:28|38699.83
20:32:29|38699.83
20:32:29|38699.83
20:32:30|38699.84
20:32:32|38699.84
20:32:33|38698.96
20:32:35|38706.13
20:32:35|38713.55
20:32:37|38713.55
20:32:37|38713.55
20:32:39|38713.56
20:32:40|38713.55
20:32:41|38712.97
20:32:42|38712.97
20:32:43|38712.97
20:32:44|38712.97
20:32:45|38712.97
20:32:46|38712.97
20:32:47|38712.97
20:32:48|38712.97
20:32:49|38709.97
20:32:50|38709.74
20:32:51|38709.75
20:32:52|38709.74
20:32:54|38709.75
20:32:54|38709.75
20:32:55|38710.23
20:32:56|38710.23
20:32:58|38711.82
20:32:59|38711.82
20:33:00|38711.88
20:33:01|38711.88
20:33:02|38710.33
20:33:02|38710.32
20:33:04|38710.31
20:33:05|38710.31
20:33:06|38706.13
20:33:07|38706.13
20:33:08|38706.13
20:33:09|38704.64
20:33:10|38704.63
20:33:10|38704.64
20:33:12|38704.64
20:33:13|38704.64
20:33:14|38704.64
20:33:15|38704.64
20:33:16|38706.12
20:33:17|38706.13
20:33:18|38702.16
20:33:19|38702.16
20:33:19|38700.66
20:33:21|38700.65
20:33:22|38700.65
20:33:23|38700.65
20:33:24|38700.66
20:33:25|38700.65
20:33:26|38700.65
20:33:27|38700.66
20:33:28|38700.65
20:33:29|38700.65
20:33:30|38700.66
20:33:31|38700.65
20:33:32|38700.65
20:33:33|38700.65
20:33:34|38700.65
20:33:36|38700.66
20:33:36|38700.65
20:33:37|38700.65
20:33:38|38700.66
20:33:39|38701.18
20:33:40|38701.18
20:33:41|38701.18
20:33:43|38701.18
20:33:44|38701.18
20:33:45|38701.18
20:33:45|38701.18
20:33:47|38701.18
20:33:48|38701.18
20:33:49|38701.19
20:33:50|38701.18
20:33:51|38701.18
20:33:52|38701.18
20:33:53|38701.18
20:33:54|38701.18
20:33:55|38701.55
20:33:56|38701.55
20:33:57|38701.55
20:33:58|38693.16
20:33:59|38693.17
20:34:00|38690.62
20:34:02|38690.62
20:34:02|38690.62
20:34:03|38690.62
20:34:04|38690.62
20:34:05|38690.62
20:34:07|38690.62
20:34:08|38690.62
20:34:09|38690.62
20:34:10|38690.63
20:34:11|38690.62
20:34:12|38690.62
20:34:13|38690.62
20:34:14|38690.62
20:34:15|38690.62
20:34:16|38690.62
20:34:17|38690.62
20:34:18|38690.62
20:34:19|38690.62
20:34:20|38690.62
20:34:21|38690.62
20:34:22|38690.62
20:34:23|38690.62
20:34:24|38690.63
20:34:25|38690.63
20:34:26|38690.62
20:34:27|38690.62
20:34:28|38690.62
20:34:29|38690.62
20:34:30|38690.62
20:34:31|38690.62
20:34:32|38690.62
20:34:33|38690.62
20:34:35|38690.63
20:34:36|38690.63
20:34:37|38690.78
20:34:38|38690.78
20:34:39|38690.78
20:34:40|38690.77
20:34:41|38690.78
20:34:42|38691.43
20:34:44|38691.44
20:34:44|38691.43
20:34:45|38691.43
20:34:46|38691.43
20:34:47|38692.79
20:34:48|38692.79
20:34:49|38692.79
20:34:50|38692.8
20:34:51|38694.11
20:34:52|38694.1
20:34:53|38695.98
20:34:54|38698.57
20:34:55|38698.57
20:34:56|38698.57
20:34:57|38698.57
20:34:58|38698.57
20:34:59|38698.57
20:35:00|38698.57
20:35:01|38695.11
20:35:02|38695.11
20:35:03|38695.11
20:35:04|38695.11
20:35:05|38697.05
20:35:06|38697.05
20:35:07|38695.16
20:35:08|38695.16
20:35:09|38695.16
20:35:10|38695.11
20:35:11|38695.11
20:35:12|38682.79
20:35:13|38682.79
20:35:14|38682.19
20:35:15|38682.18
20:35:16|38682.18
20:35:17|38682.17
20:35:18|38682.17
20:35:19|38682.17
20:35:20|38682.17
20:35:21|38681.8
20:35:22|38679.15
20:35:23|38679.15
20:35:24|38673.46
20:35:25|38673.46
20:35:26|38673.46
20:35:27|38673.46
20:35:28|38673.46
20:35:29|38673.46
20:35:30|38673.46
20:35:31|38681.7
20:35:32|38681.72
20:35:33|38681.76
20:35:35|38684.7
20:35:35|38683.21
20:35:37|38683.21
20:35:38|38683.21
20:35:39|38685.26
20:35:40|38685.26
20:35:41|38685.11
20:35:42|38688.29
20:35:43|38688.3
20:35:44|38688.3
20:35:45|38689.8
20:35:46|38689.8
20:35:47|38691.3
20:35:49|38694.18
20:35:50|38701.12
20:35:50|38701.18
20:35:51|38701.18
20:35:52|38701.18
20:35:54|38704.51
20:35:54|38703.
20:35:56|38701.5
20:35:57|38701.5
20:35:58|38701.5
20:35:58|38701.5
20:36:00|38701.51
20:36:00|38701.51
20:36:02|38701.51
20:36:02|38701.51
20:36:04|38701.5
20:36:05|38701.5
20:36:06|38701.5
20:36:07|38701.5
20:36:08|38700.
20:36:09|38700.
20:36:10|38700.
20:36:11|38696.39
20:36:12|38696.39
20:36:13|38696.39
20:36:14|38696.39
20:36:15|38696.39
20:36:16|38696.38
20:36:17|38696.38
20:36:18|38696.38
20:36:19|38696.38
20:36:20|38696.38
20:36:21|38696.38
20:36:22|38696.39
20:36:23|38696.39
20:36:24|38696.38
20:36:25|38696.38
20:36:26|38696.35
20:36:27|38696.35
20:36:28|38696.35
20:36:29|38696.35
20:36:30|38696.35
20:36:31|38696.35
20:36:32|38696.36
20:36:33|38696.35
20:36:34|38696.35
20:36:35|38696.35
20:36:37|38696.35
20:36:38|38696.35
20:36:39|38696.35
20:36:39|38696.36
20:36:41|38697.
20:36:42|38697.
20:36:44|38697.
20:36:44|38697.01
20:36:45|38697.01
20:36:46|38697.01
20:36:48|38697.
20:36:48|38699.28
20:36:49|38702.58
20:36:51|38702.58
20:36:52|38702.58
20:36:53|38702.61
20:36:54|38704.49
20:36:56|38704.49
20:36:56|38704.49
20:36:58|38711.79
20:36:59|38707.79
20:36:59|38707.79
20:37:01|38707.79
20:37:02|38705.89
20:37:03|38705.89
20:37:04|38705.89
20:37:05|38705.89
20:37:06|38705.89
20:37:07|38706.91
20:37:08|38705.88
20:37:08|38705.88
20:37:10|38706.87
20:37:10|38706.87
20:37:11|38706.85
20:37:13|38706.81
20:37:14|38706.81
20:37:15|38706.81
20:37:16|38706.81
20:37:17|38706.75
20:37:17|38706.75
20:37:19|38704.82
20:37:20|38704.82
20:37:21|38706.33
20:37:22|38706.33
20:37:22|38706.33
20:37:23|38706.86
20:37:25|38706.86
20:37:26|38706.87
20:37:27|38706.86
20:37:28|38706.86
20:37:29|38706.86
20:37:29|38706.86
20:37:31|38706.86
20:37:32|38704.9
20:37:32|38704.91
20:37:34|38704.91
20:37:35|38704.91
20:37:36|38706.83
20:37:37|38706.83
20:37:38|38706.84
20:37:39|38709.26
20:37:41|38709.26
20:37:41|38709.26
20:37:42|38709.41
20:37:43|38709.41
20:37:44|38709.41
20:37:45|38713.54
20:37:46|38714.03
20:37:47|38714.29
20:37:48|38717.06
20:37:49|38717.06
20:37:50|38717.16
20:37:51|38717.17
20:37:52|38717.16
20:37:53|38718.28
20:37:54|38718.28
20:37:55|38711.32
20:37:56|38711.33
20:37:57|38709.42
20:37:58|38709.41
20:37:59|38709.41
20:38:00|38709.41
20:38:01|38709.41
20:38:03|38709.41
20:38:03|38709.41
20:38:04|38707.92
20:38:06|38709.07
20:38:07|38709.06
20:38:07|38709.06
20:38:09|38709.07
20:38:10|38709.06
20:38:10|38709.07
20:38:12|38713.08
20:38:13|38713.08
20:38:14|38713.52
20:38:14|38713.52
20:38:16|38713.52
20:38:17|38714.15
20:38:17|38711.17
20:38:18|38710.2
20:38:20|38710.2
20:38:21|38710.2
20:38:22|38710.2
20:38:23|38713.3
20:38:24|38713.3
20:38:25|38713.3
20:38:25|38713.3
20:38:26|38713.3
20:38:28|38713.3
20:38:29|38713.3
20:38:30|38713.3
20:38:31|38713.3
20:38:31|38714.14
20:38:33|38714.15
20:38:34|38714.14
20:38:35|38714.14
20:38:36|38714.14
20:38:37|38714.93
20:38:39|38714.97
20:38:40|38714.98
20:38:40|38714.98
20:38:42|38714.97
20:38:43|38714.97
20:38:43|38714.97
20:38:45|38714.97
20:38:46|38714.98
20:38:47|38714.98
20:38:49|38714.98
20:38:49|38714.97
20:38:50|38714.98
20:38:52|38714.97
20:38:52|38714.97
20:38:54|38714.97
20:38:55|38714.97
20:38:56|38714.97
20:38:57|38714.97
20:38:58|38718.13
20:38:59|38718.13
20:39:00|38718.14
20:39:01|38718.14
20:39:02|38725.36
20:39:03|38726.28
20:39:04|38726.94
20:39:05|38730.63
20:39:06|38730.62
20:39:07|38730.62
20:39:08|38730.62
20:39:09|38730.62
20:39:10|38730.62
20:39:11|38730.62
20:39:12|38730.62
20:39:13|38730.62
20:39:14|38730.63
20:39:15|38733.23
20:39:16|38733.23
20:39:17|38733.23
20:39:18|38733.23
20:39:19|38735.43
20:39:20|38735.43
20:39:21|38735.43
20:39:22|38735.43
20:39:23|38735.43
20:39:24|38735.43
20:39:25|38735.43
20:39:26|38735.43
20:39:27|38735.44
20:39:28|38735.43
20:39:29|38735.43
20:39:30|38735.43
20:39:31|38735.44
20:39:32|38735.43
20:39:33|38735.43
20:39:34|38735.44
20:39:35|38735.43
20:39:36|38735.43
20:39:37|38735.43
20:39:38|38735.43
20:39:40|38735.43
20:39:41|38735.44
20:39:41|38735.43
20:39:43|38735.44
20:39:44|38736.46
20:39:45|38736.47
20:39:47|38736.47
20:39:47|38736.47
20:39:48|38737.55
20:39:49|38737.55
20:39:50|38737.93
20:39:51|38742.41
20:39:53|38742.41
20:39:54|38742.84
20:39:54|38742.84
20:39:55|38746.91
20:39:57|38742.27
20:39:58|38742.27
20:39:59|38742.26
20:40:00|38742.27
20:40:01|38735.48
20:40:02|38735.43
20:40:03|38735.43
20:40:04|38735.43
20:40:05|38735.43
20:40:06|38735.43
20:40:07|38735.43
20:40:08|38735.44
20:40:09|38735.44
20:40:10|38735.44
20:40:11|38735.43
20:40:12|38735.44
20:40:13|38735.43
20:40:14|38735.43
20:40:15|38735.43
20:40:16|38735.44
20:40:17|38735.43
20:40:18|38735.44
20:40:20|38735.43
20:40:20|38735.43
20:40:21|38735.43
20:40:22|38735.44
20:40:23|38735.44
20:40:24|38735.43
20:40:25|38735.44
20:40:26|38735.44
20:40:27|38735.43
20:40:28|38735.43
20:40:30|38735.43
20:40:31|38735.43
20:40:32|38735.43
20:40:33|38735.43
20:40:34|38735.43
20:40:34|38735.43
20:40:36|38735.43
20:40:37|38735.43
20:40:38|38735.43
20:40:39|38735.43
20:40:41|38735.43
20:40:42|38735.43
20:40:43|38735.43
20:40:44|38735.43
20:40:45|38735.43
20:40:47|38735.43
20:40:47|38735.43
20:40:48|38735.43
20:40:49|38735.43
20:40:50|38735.43
20:40:51|38735.43
20:40:52|38735.43
20:40:53|38730.03
20:40:54|38730.03
20:40:55|38730.03
20:40:56|38730.
20:40:57|38730.
20:40:58|38730.
20:40:59|38730.
20:41:00|38730.01
20:41:01|38730.
20:41:02|38730.
20:41:04|38730.
20:41:05|38730.
20:41:06|38728.75
20:41:07|38721.9
20:41:07|38721.81
20:41:09|38718.5
20:41:10|38712.35
20:41:10|38711.1
20:41:12|38707.74
20:41:13|38707.74
20:41:14|38707.74
20:41:15|38707.74
20:41:16|38706.94
20:41:17|38706.94
20:41:18|38706.94
20:41:19|38706.94
20:41:20|38706.95
20:41:21|38706.95
20:41:21|38706.95
20:41:22|38706.95
20:41:24|38706.95
20:41:25|38706.95
20:41:26|38706.95
20:41:26|38706.95
20:41:28|38706.95
20:41:29|38706.95
20:41:30|38706.13
20:41:31|38706.12
20:41:32|38703.1
20:41:33|38703.1
20:41:34|38703.1
20:41:35|38703.1
20:41:36|38703.09
20:41:36|38703.1
20:41:38|38703.1
20:41:39|38703.1
20:41:40|38703.1
20:41:42|38703.1
20:41:43|38703.1
20:41:43|38704.54
20:41:45|38710.
20:41:45|38710.
20:41:47|38710.
20:41:47|38717.74
20:41:49|38717.73
20:41:50|38717.74
20:41:51|38717.74
20:41:52|38717.74
20:41:53|38717.74
20:41:54|38715.35
20:41:56|38717.58
20:41:56|38717.74
20:41:57|38717.74
20:41:58|38717.74
20:41:59|38717.74
20:42:00|38717.74
20:42:01|38717.73
20:42:02|38703.47
20:42:04|38700.01
20:42:05|38700.
20:42:06|38700.
20:42:07|38699.07
20:42:08|38696.74
20:42:09|38696.74
20:42:09|38696.47
20:42:11|38690.
20:42:12|38690.01
20:42:12|38690.01
20:42:14|38690.
20:42:15|38690.
20:42:16|38686.36
20:42:17|38686.36
20:42:18|38686.36
20:42:19|38686.36
20:42:20|38686.36
20:42:21|38688.55
20:42:22|38696.74
20:42:23|38696.74
20:42:23|38696.74
20:42:25|38696.74
20:42:26|38696.74
20:42:27|38696.73
20:42:28|38696.73
20:42:28|38696.74
20:42:30|38696.74
20:42:31|38696.74
20:42:32|38696.74
20:42:33|38696.74
20:42:34|38696.39
20:42:35|38696.39
20:42:36|38696.32
20:42:37|38696.31
20:42:38|38696.31
20:42:39|38696.31
20:42:40|38696.31
20:42:41|38696.31
20:42:42|38694.82
20:42:44|38694.81
20:42:45|38694.81
20:42:46|38694.81
20:42:47|38694.78
20:42:48|38694.78
20:42:49|38690.06
20:42:51|38690.06
20:42:51|38690.06
20:42:53|38690.06
20:42:54|38690.06
20:42:55|38690.06
20:42:56|38685.82
20:42:57|38685.82
20:42:58|38685.81
20:42:59|38685.82
20:43:00|38689.96
20:43:01|38689.96
20:43:02|38689.96
20:43:03|38688.47
20:43:04|38688.47
20:43:05|38694.82
20:43:06|38696.31
20:43:07|38696.31
20:43:08|38696.31
20:43:09|38696.31
20:43:10|38696.31
20:43:11|38696.31
20:43:12|38696.31
20:43:13|38696.74
20:43:14|38696.74
20:43:15|38699.85
20:43:16|38699.85
20:43:17|38700.
20:43:18|38700.
20:43:19|38700.
20:43:20|38700.
20:43:21|38700.
20:43:22|38700.
20:43:23|38700.
20:43:24|38700.
20:43:25|38700.
20:43:26|38700.02
20:43:27|38691.08
20:43:28|38691.08
20:43:29|38691.08
20:43:30|38691.08
20:43:31|38691.08
20:43:32|38691.08
20:43:33|38691.08
20:43:34|38691.08
20:43:35|38691.08
20:43:36|38695.11
20:43:37|38695.7
20:43:38|38695.69
20:43:39|38695.69
20:43:40|38695.7
20:43:41|38695.7
20:43:42|38695.7
20:43:43|38695.7
20:43:45|38695.69
20:43:45|38695.7
20:43:46|38695.7
20:43:48|38695.7
20:43:49|38695.76
20:43:49|38699.99
20:43:51|38703.48
20:43:51|38703.49
20:43:53|38703.63
20:43:54|38703.63
20:43:55|38703.65
20:43:56|38706.58
20:43:57|38706.57
20:43:58|38709.09
20:43:59|38711.95
20:44:00|38711.94
20:44:01|38711.94
20:44:02|38711.95
20:44:03|38707.46
20:44:04|38707.46
20:44:05|38707.46
20:44:06|38707.46
20:44:07|38708.19
20:44:08|38708.19
20:44:09|38708.19
20:44:10|38708.19
20:44:11|38708.19
20:44:12|38708.19
20:44:13|38708.19
20:44:14|38708.19
20:44:15|38708.2
20:44:16|38708.2
20:44:17|38708.18
20:44:18|38708.18
20:44:19|38708.18
20:44:20|38708.18
20:44:21|38708.18
20:44:22|38703.7
20:44:23|38703.7
20:44:24|38703.7
20:44:25|38700.88
20:44:26|38700.89
20:44:27|38700.89
20:44:28|38703.84
20:44:29|38703.84
20:44:30|38703.85
20:44:31|38703.85
20:44:32|38705.79
20:44:33|38705.79
20:44:34|38705.79
20:44:35|38711.66
20:44:36|38711.66
20:44:37|38711.67
20:44:38|38711.66
20:44:39|38711.66
20:44:40|38711.66
20:44:41|38711.66
20:44:42|38705.87
20:44:43|38705.87
20:44:44|38705.87
20:44:45|38705.87
20:44:46|38705.87
20:44:47|38705.87
20:44:49|38705.79
20:44:49|38705.79
20:44:50|38705.79
20:44:51|38705.8
20:44:52|38705.8
20:44:54|38705.79
20:44:55|38704.66
20:44:56|38704.66
20:44:57|38704.66
20:44:58|38704.66
20:44:59|38704.66
20:45:00|38704.62
20:45:01|38704.62
20:45:02|38704.62
20:45:03|38704.62
20:45:04|38704.62
20:45:06|38704.62
20:45:06|38700.
20:45:07|38700.
20:45:08|38699.96
20:45:09|38693.45
20:45:10|38693.45
20:45:11|38693.45
20:45:12|38693.44
20:45:13|38693.44
20:45:14|38693.44
20:45:16|38693.45
20:45:16|38693.44
20:45:17|38693.44
20:45:18|38693.44
20:45:19|38693.44
20:45:20|38693.44
20:45:21|38693.45
20:45:22|38693.45
20:45:23|38693.45
20:45:24|38694.93
20:45:25|38694.93
20:45:26|38694.93
20:45:27|38691.27
20:45:28|38691.27
20:45:29|38691.26
20:45:30|38691.26
20:45:32|38691.27
20:45:33|38691.27
20:45:33|38691.27
20:45:35|38691.27
20:45:35|38691.24
20:45:36|38690.
20:45:37|38690.
20:45:39|38690.01
20:45:39|38690.01
20:45:41|38690.01
20:45:41|38690.01
20:45:42|38690.01
20:45:44|38690.01
20:45:45|38690.01
20:45:46|38690.01
20:45:47|38690.01
20:45:49|38690.01
20:45:49|38690.01
20:45:50|38690.01
20:45:52|38690.01
20:45:52|38690.01
20:45:54|38690.01
20:45:55|38690.01
20:45:56|38690.01
20:45:57|38690.01
20:45:58|38694.91
20:45:59|38694.91
20:46:00|38694.91
20:46:01|38694.91
20:46:02|38694.91
20:46:03|38694.91
20:46:04|38694.92
20:46:05|38694.92
20:46:06|38694.92
20:46:07|38694.92
20:46:09|38696.08
20:46:09|38698.02
20:46:10|38698.03
20:46:11|38698.02
20:46:12|38698.02
20:46:13|38698.02
20:46:15|38698.03
20:46:16|38698.03
20:46:17|38698.02
20:46:18|38698.03
20:46:18|38698.03
20:46:20|38698.02
20:46:21|38698.02
20:46:22|38698.02
20:46:23|38698.02
20:46:24|38698.02
20:46:25|38698.02
20:46:26|38698.02
20:46:27|38698.02
20:46:28|38698.02
20:46:28|38698.02
20:46:30|38698.02
20:46:31|38698.03
20:46:31|38693.98
20:46:33|38693.98
20:46:34|38693.98
20:46:35|38693.98
20:46:36|38693.98
20:46:36|38693.98
20:46:38|38694.96
20:46:38|38694.96
20:46:40|38694.96
20:46:41|38698.02
20:46:42|38698.02
20:46:43|38701.96
20:46:44|38701.96
20:46:45|38701.96
20:46:46|38701.96
20:46:48|38706.02
20:46:49|38706.02
20:46:50|38710.
20:46:51|38709.99
20:46:52|38711.94
20:46:53|38711.94
20:46:54|38711.94
20:46:56|38717.16
20:46:56|38717.16
20:46:57|38717.16
20:46:58|38717.16
20:46:59|38717.16
20:47:00|38717.17
20:47:01|38717.17
20:47:02|38718.48
20:47:03|38719.71
20:47:04|38719.73
20:47:05|38720.
20:47:06|38720.
20:47:07|38720.02
20:47:08|38720.02
20:47:09|38720.02
20:47:10|38720.02
20:47:11|38720.71
20:47:12|38720.71
20:47:13|38720.71
20:47:14|38720.71
20:47:15|38720.59
20:47:16|38717.16
20:47:17|38717.17
20:47:18|38717.17
20:47:19|38713.83
20:47:20|38711.94
20:47:21|38711.93
20:47:22|38711.93
20:47:23|38711.93
20:47:24|38711.93
20:47:26|38711.93
20:47:27|38711.94
20:47:28|38711.94
20:47:29|38711.94
20:47:30|38711.94
20:47:31|38712.54
20:47:32|38712.54
20:47:33|38712.54
20:47:34|38712.54
20:47:35|38712.54
20:47:36|38712.54
20:47:37|38709.79
20:47:38|38709.79
20:47:39|38709.94
20:47:40|38709.94
20:47:41|38711.87
20:47:42|38711.87
20:47:44|38711.71
20:47:44|38711.71
20:47:45|38711.71
20:47:46|38711.71
20:47:48|38711.7
20:47:49|38711.7
20:47:50|38711.7
20:47:51|38711.7
20:47:52|38711.7
20:47:53|38711.7
20:47:54|38711.69
20:47:55|38711.69
20:47:56|38711.69
20:47:57|38712.08
20:47:58|38710.13
20:47:59|38710.13
20:48:01|38711.56
20:48:02|38711.56
20:48:03|38711.56
20:48:04|38711.56
20:48:05|38709.94
20:48:05|38709.94
20:48:07|38708.88
20:48:08|38708.88
20:48:09|38708.88
20:48:10|38708.88
20:48:11|38708.87
20:48:12|38708.87
20:48:13|38708.87
20:48:14|38708.87
20:48:14|38708.86
20:48:16|38708.86
20:48:17|38706.02
20:48:18|38706.02
20:48:19|38706.02
20:48:20|38706.02
20:48:21|38701.81
20:48:22|38701.81
20:48:23|38701.81
20:48:23|38701.81
20:48:24|38701.81
20:48:26|38701.8
20:48:26|38701.8
20:48:28|38701.8
20:48:29|38701.8
20:48:30|38702.3
20:48:30|38702.3
20:48:32|38708.83
20:48:33|38709.03
20:48:34|38709.03
20:48:35|38709.03
20:48:36|38709.03
20:48:36|38711.86
20:48:38|38711.85
20:48:38|38711.85
20:48:40|38711.86
20:48:41|38711.86
20:48:42|38711.86
20:48:43|38711.86
20:48:44|38711.86
20:48:44|38711.85
20:48:46|38711.85
20:48:47|38711.85
20:48:47|38711.85
20:48:48|38711.85
20:48:50|38711.86
20:48:51|38711.86
20:48:52|38711.85
20:48:53|38711.85
20:48:54|38711.85
20:48:55|38711.85
20:48:56|38711.85
20:48:58|38711.85
20:48:58|38711.85
20:48:59|38711.85
20:49:00|38711.83
20:49:02|38711.84
20:49:03|38711.84
20:49:04|38711.84
20:49:05|38711.84
20:49:06|38711.84
20:49:07|38711.84
20:49:08|38711.83
20:49:08|38711.83
20:49:10|38711.83
20:49:11|38711.83
20:49:12|38711.83
20:49:13|38711.83
20:49:13|38711.83
20:49:15|38711.84
20:49:16|38711.84
20:49:17|38711.83
20:49:18|38711.83
20:49:19|38711.83
20:49:20|38711.83
20:49:21|38711.83
20:49:22|38711.84
20:49:23|38711.84
20:49:24|38711.84
20:49:25|38711.84
20:49:26|38711.71
20:49:27|38711.7
20:49:28|38711.7
20:49:29|38711.7
20:49:30|38710.35
20:49:32|38710.35
20:49:33|38710.36
20:49:33|38710.36
20:49:34|38710.35
20:49:36|38710.35
20:49:36|38710.35
20:49:38|38710.35
20:49:38|38710.35
20:49:39|38710.35
20:49:41|38710.35
20:49:42|38710.35
20:49:43|38709.79
20:49:44|38709.79
20:49:44|38709.79
20:49:45|38709.79
20:49:47|38708.3
20:49:48|38708.3
20:49:49|38708.3
20:49:50|38708.3
20:49:51|38708.29
20:49:52|38708.29
20:49:54|38708.29
20:49:54|38710.35
20:49:56|38710.34
20:49:57|38710.34
20:49:58|38710.35
20:49:59|38710.34
20:50:00|38710.34
20:50:01|38710.34
20:50:02|38710.33
20:50:03|38710.33
20:50:04|38710.34
20:50:05|38708.29
20:50:06|38706.03
20:50:08|38706.03
20:50:08|38700.34
20:50:09|38700.33
20:50:10|38700.33
20:50:11|38700.34
20:50:12|38704.51
20:50:14|38704.51
20:50:14|38704.51
20:50:16|38703.67
20:50:17|38703.67
20:50:17|38703.66
20:50:19|38703.66
20:50:19|38703.66
20:50:20|38703.66
20:50:21|38703.66
20:50:22|38703.67
20:50:24|38703.67
20:50:25|38703.67
20:50:26|38703.67
20:50:27|38703.67
20:50:28|38703.67
20:50:29|38703.67
20:50:30|38703.66
20:50:31|38703.67
20:50:32|38703.67
20:50:33|38703.67
20:50:34|38703.67
20:50:35|38703.67
20:50:36|38703.67
20:50:37|38703.62
20:50:38|38703.62
20:50:39|38703.62
20:50:40|38703.62
20:50:41|38703.62
20:50:42|38703.13
20:50:43|38700.34
20:50:44|38700.34
20:50:45|38700.34
20:50:46|38700.34
20:50:47|38703.12
20:50:48|38703.12
20:50:49|38703.12
20:50:51|38703.12
20:50:52|38703.12
20:50:53|38703.12
20:50:54|38703.12
20:50:55|38703.12
20:50:56|38701.26
20:50:57|38701.26
20:50:59|38701.26
20:50:59|38701.26
20:51:00|38701.26
20:51:01|38701.26
20:51:02|38701.26
20:51:04|38701.26
20:51:04|38701.26
20:51:06|38691.42
20:51:07|38690.01
20:51:08|38690.02
20:51:09|38681.77
20:51:10|38681.38
20:51:11|38681.39
20:51:12|38671.1
20:51:13|38671.11
20:51:14|38672.61
20:51:15|38677.42
20:51:16|38677.43
20:51:17|38681.05
20:51:18|38681.05
20:51:19|38681.54
20:51:20|38687.37
20:51:21|38693.02
20:51:22|38693.32
20:51:23|38695.48
20:51:24|38695.49
20:51:25|38695.49
20:51:26|38695.49
20:51:27|38695.49
20:51:28|38695.48
20:51:29|38695.48
20:51:30|38695.48
20:51:31|38695.48
20:51:32|38695.34
20:51:33|38695.34
20:51:34|38695.34
20:51:35|38695.34
20:51:36|38695.34
20:51:37|38695.34
20:51:38|38695.34
20:51:39|38695.34
20:51:40|38695.34
20:51:41|38695.34
20:51:42|38695.33
20:51:43|38695.33
20:51:44|38695.34
20:51:45|38695.34
20:51:46|38695.34
20:51:47|38695.34
20:51:48|38695.34
20:51:49|38695.34
20:51:50|38695.34
20:51:52|38695.34
20:51:52|38693.96
20:51:54|38693.96
20:51:55|38691.07
20:51:56|38691.07
20:51:57|38691.08
20:51:58|38692.37
20:51:59|38692.37
20:52:00|38693.43
20:52:01|38693.43
20:52:02|38693.43
20:52:03|38691.94
20:52:04|38691.94
20:52:05|38691.93
20:52:06|38691.94
20:52:08|38691.94
20:52:08|38691.93
20:52:09|38691.93
20:52:10|38691.93
20:52:12|38691.94
20:52:12|38691.93
20:52:14|38691.93
20:52:15|38691.93
20:52:16|38691.94
20:52:17|38691.94
20:52:17|38695.12
20:52:19|38695.12
20:52:20|38693.62
20:52:21|38693.61
20:52:21|38693.62
20:52:22|38693.62
20:52:24|38693.58
20:52:25|38693.58
20:52:25|38693.58
20:52:27|38693.58
20:52:28|38690.62
20:52:29|38690.
20:52:30|38690.01
20:52:30|38690.01
20:52:31|38691.24
20:52:33|38691.24
20:52:34|38691.24
20:52:35|38691.24
20:52:36|38691.24
20:52:37|38691.24
20:52:38|38691.24
20:52:38|38692.73
20:52:39|38690.01
20:52:41|38690.01
20:52:41|38690.01
20:52:43|38690.01
20:52:44|38690.01
20:52:45|38690.01
20:52:46|38689.84
20:52:47|38689.83
20:52:48|38689.83
20:52:49|38689.84
20:52:50|38689.84
20:52:50|38685.
20:52:52|38685.
20:52:53|38685.
20:52:54|38685.
20:52:55|38685.
20:52:56|38677.75
20:52:57|38677.75
20:52:58|38679.7
20:52:59|38678.22
20:53:00|38678.22
20:53:01|38678.18
20:53:03|38678.18
20:53:04|38678.18
20:53:04|38676.89
20:53:05|38676.89
20:53:06|38676.89
20:53:07|38676.89
20:53:08|38676.89
20:53:09|38673.54
20:53:10|38673.54
20:53:12|38671.13
20:53:13|38671.13
20:53:14|38671.13
20:53:14|38671.13
20:53:16|38671.28
20:53:16|38671.28
20:53:18|38671.28
20:53:18|38673.4
20:53:19|38673.39
20:53:21|38673.4
20:53:21|38673.4
20:53:23|38673.4
20:53:24|38673.4
20:53:25|38673.4
20:53:26|38673.45
20:53:27|38673.45
20:53:28|38673.45
20:53:29|38673.46
20:53:30|38673.46
20:53:31|38673.46
20:53:32|38673.46
20:53:33|38673.45
20:53:34|38673.45
20:53:35|38676.86
20:53:36|38676.86
20:53:37|38676.86
20:53:38|38676.86
20:53:39|38676.89
20:53:40|38676.89
20:53:41|38676.89
20:53:42|38673.
20:53:43|38673.
20:53:44|38673.
20:53:45|38670.
20:53:46|38670.
20:53:47|38670.
20:53:48|38670.
20:53:49|38670.
20:53:50|38670.
20:53:51|38675.8
20:53:52|38676.02
20:53:54|38676.26
20:53:55|38677.54
20:53:56|38677.54
20:53:57|38677.53
20:53:58|38685.02
20:53:59|38685.14
20:54:00|38685.14
20:54:01|38685.14
20:54:02|38685.14
20:54:04|38683.52
20:54:05|38683.52
20:54:05|38683.52
20:54:06|38683.52
20:54:08|38682.07
20:54:09|38682.07
20:54:10|38685.13
20:54:11|38685.13
20:54:12|38685.13
20:54:13|38685.28
20:54:14|38685.28
20:54:15|38685.29
20:54:16|38685.29
20:54:17|38690.66
20:54:18|38690.66
20:54:19|38690.66
20:54:20|38689.69
20:54:21|38690.66
20:54:22|38690.65
20:54:23|38690.65
20:54:24|38690.66
20:54:25|38691.16
20:54:26|38691.16
20:54:27|38691.16
20:54:28|38691.16
20:54:29|38691.16
20:54:30|38691.59
20:54:31|38691.59
20:54:32|38691.59
20:54:33|38691.59
20:54:34|38691.59
20:54:35|38691.59
20:54:36|38691.59
20:54:37|38691.59
20:54:38|38691.58
20:54:39|38691.59
20:54:40|38691.58
20:54:41|38690.16
20:54:42|38690.16
20:54:43|38690.16
20:54:44|38687.18
20:54:45|38691.58
20:54:46|38687.18
20:54:47|38687.18
20:54:48|38687.18
20:54:49|38687.18
20:54:50|38687.18
20:54:51|38687.17
20:54:52|38687.18
20:54:53|38687.18
20:54:55|38687.18
20:54:56|38687.17
20:54:57|38683.41
20:54:58|38683.4
20:54:59|38683.4
20:55:00|38683.4
20:55:01|38683.41
20:55:03|38683.38
20:55:03|38683.38
20:55:04|38683.39
20:55:05|38681.9
20:55:06|38681.9
20:55:07|38681.9
20:55:08|38687.21
20:55:09|38687.21
20:55:10|38687.21
20:55:11|38687.22
20:55:12|38687.22
20:55:14|38687.21
20:55:14|38689.1
20:55:15|38689.1
20:55:17|38689.1
20:55:18|38689.1
20:55:19|38689.1
20:55:19|38689.1
20:55:21|38689.1
20:55:22|38687.6
20:55:23|38687.6
20:55:24|38687.61
20:55:25|38687.6
20:55:26|38687.61
20:55:27|38687.61
20:55:28|38687.61
20:55:29|38687.61
20:55:30|38687.61
20:55:31|38687.61
20:55:32|38687.61
20:55:33|38687.6
20:55:34|38687.6
20:55:35|38687.6
20:55:36|38687.6
20:55:37|38687.6
20:55:39|38687.6
20:55:40|38687.45
20:55:41|38687.45
20:55:42|38689.1
20:55:43|38683.38
20:55:44|38683.38
20:55:45|38683.38
20:55:46|38681.53
20:55:47|38675.81
20:55:48|38675.14
20:55:49|38670.01
20:55:50|38670.
20:55:51|38666.66
20:55:52|38666.67
20:55:53|38666.66
20:55:54|38666.66
20:55:56|38666.66
20:55:57|38666.67
20:55:57|38666.67
20:55:59|38665.
20:56:00|38663.42
20:56:01|38663.42
20:56:02|38663.42
20:56:03|38663.42
20:56:04|38663.42
20:56:05|38663.42
20:56:06|38663.42
20:56:07|38663.42
20:56:09|38663.42
20:56:10|38663.42
20:56:11|38662.98
20:56:12|38661.26
20:56:13|38660.53
20:56:13|38643.63
20:56:15|38643.63
20:56:16|38650.66
20:56:16|38650.66
20:56:18|38650.66
20:56:19|38655.88
20:56:19|38652.17
20:56:20|38654.33
20:56:21|38654.33
20:56:23|38654.32
20:56:23|38654.32
20:56:25|38655.38
20:56:25|38657.81
20:56:26|38658.77
20:56:28|38658.77
20:56:28|38658.77
20:56:29|38658.93
20:56:30|38659.56
20:56:32|38662.01
20:56:32|38662.
20:56:34|38659.08
20:56:34|38659.08
20:56:36|38659.09
20:56:37|38656.09
20:56:38|38655.12
20:56:39|38655.11
20:56:40|38655.11
20:56:41|38649.89
20:56:42|38649.89
20:56:43|38649.89
20:56:44|38649.89
20:56:45|38649.89
20:56:46|38649.89
20:56:47|38649.87
20:56:48|38649.88
20:56:49|38649.88
20:56:50|38649.88
20:56:51|38643.96
20:56:52|38643.96
20:56:53|38643.96
20:56:54|38642.86
20:56:55|38642.86
20:56:57|38642.86
20:56:58|38642.86
20:56:59|38642.86
20:56:59|38644.21
20:57:00|38644.97
20:57:02|38644.98
20:57:03|38649.07
20:57:04|38649.06
20:57:05|38649.06
20:57:06|38645.
20:57:08|38650.05
20:57:08|38650.05
20:57:09|38650.05
20:57:10|38654.84
20:57:11|38657.8
20:57:12|38660.06
20:57:13|38660.07
20:57:14|38660.07
20:57:15|38660.07
20:57:16|38662.03
20:57:17|38661.89
20:57:18|38661.89
20:57:19|38661.89
20:57:20|38661.89
20:57:21|38661.86
20:57:22|38661.86
20:57:23|38660.77
20:57:24|38657.4
20:57:25|38657.4
20:57:26|38657.4
20:57:27|38657.4
20:57:28|38657.4
20:57:29|38657.39
20:57:30|38652.9
20:57:31|38652.9
20:57:32|38652.9
20:57:33|38654.75
20:57:34|38654.75
20:57:35|38654.75
20:57:36|38654.76
20:57:37|38656.25
20:57:39|38656.25
20:57:39|38656.25
20:57:41|38656.25
20:57:42|38656.26
20:57:42|38656.25
20:57:43|38656.25
20:57:44|38657.75
20:57:46|38657.75
20:57:46|38657.76
20:57:47|38657.76
20:57:48|38657.76
20:57:50|38657.76
20:57:51|38657.76
20:57:52|38657.76
20:57:53|38657.75
20:57:54|38657.75
20:57:54|38657.75
20:57:55|38658.51
20:57:57|38659.99
20:57:58|38659.99
20:57:59|38659.99
20:58:00|38659.99
20:58:02|38659.99
20:58:03|38659.99
20:58:04|38660.
20:58:05|38659.99
20:58:05|38659.99
20:58:07|38660.
20:58:07|38660.
20:58:09|38660.
20:58:10|38660.
20:58:10|38660.
20:58:12|38660.
20:58:13|38660.
20:58:14|38660.
20:58:15|38660.
20:58:16|38660.
20:58:17|38660.
20:58:18|38659.99
20:58:19|38660.
20:58:20|38661.49
20:58:21|38661.49
20:58:22|38661.49
20:58:23|38661.49
20:58:24|38661.49
20:58:25|38660.25
20:58:26|38660.25
20:58:27|38660.25
20:58:28|38660.23
20:58:29|38660.24
20:58:30|38660.23
20:58:31|38660.23
20:58:32|38660.23
20:58:33|38660.23
20:58:34|38660.23
20:58:35|38660.23
20:58:36|38660.2
20:58:37|38673.44
20:58:38|38679.41
20:58:39|38679.41
20:58:40|38679.41
20:58:41|38678.63
20:58:42|38678.62
20:58:43|38678.62
20:58:44|38678.62
20:58:45|38680.31
20:58:46|38680.31
20:58:47|38680.32
20:58:48|38680.32
20:58:49|38680.32
20:58:50|38680.32
20:58:51|38680.32
20:58:52|38680.32
20:58:53|38680.32
20:58:54|38680.32
20:58:55|38680.32
20:58:56|38680.32
20:58:57|38681.05
20:58:59|38681.05
20:59:00|38681.05
20:59:01|38681.05
20:59:02|38683.25
20:59:04|38683.26
20:59:04|38683.26
20:59:06|38683.25
20:59:07|38683.25
20:59:07|38683.26
20:59:09|38683.26
20:59:09|38683.25
20:59:11|38683.44
20:59:12|38683.43
20:59:12|38683.44
20:59:13|38683.43
20:59:15|38691.02
20:59:16|38688.18
20:59:17|38688.18
20:59:18|38688.18
20:59:19|38688.18
20:59:20|38688.18
20:59:20|38688.18
20:59:22|38688.19
20:59:23|38688.19
20:59:23|38688.19
20:59:25|38688.18
20:59:26|38688.18
20:59:27|38691.02
20:59:28|38691.02
20:59:29|38691.02
20:59:29|38691.03
20:59:30|38691.02
20:59:33|38695.33
20:59:33|38695.33
20:59:34|38695.34
20:59:35|38695.34
20:59:37|38695.33
20:59:37|38695.34
20:59:39|38695.34
20:59:40|38695.34
20:59:41|38695.33
20:59:41|38695.34
20:59:42|38695.34
20:59:43|38695.34
20:59:44|38695.33
20:59:46|38692.09
20:59:47|38691.45
20:59:47|38691.45
20:59:49|38691.45
20:59:49|38691.45
20:59:50|38691.44
20:59:51|38690.81
20:59:53|38690.81
20:59:53|38689.95
20:59:55|38689.95
20:59:55|38689.94
20:59:57|38689.95
20:59:57|38689.94
20:59:59|38689.95
21:00:00|38691.04
21:00:02|38691.04
21:00:02|38684.22
21:00:04|38684.22
21:00:05|38684.22
21:00:05|38683.43
21:00:06|38683.43
21:00:08|38683.43
21:00:08|38683.43
21:00:09|38683.43
21:00:11|38676.86
21:00:11|38673.26
21:00:13|38673.25
21:00:14|38673.1
21:00:15|38667.21
21:00:15|38666.67
21:00:17|38666.66
21:00:18|38666.66
21:00:18|38666.66
21:00:19|38659.99
21:00:21|38659.99
21:00:21|38655.34
21:00:22|38655.35
21:00:23|38655.03
21:00:24|38659.78
21:00:25|38664.06
21:00:26|38670.2
21:00:28|38670.2
21:00:28|38670.18
21:00:29|38670.06
21:00:31|38670.06
21:00:32|38664.41
21:00:32|38666.59
21:00:33|38666.59
21:00:35|38666.59
21:00:36|38676.86
21:00:36|38679.62
21:00:38|38684.97
21:00:38|38684.97
21:00:39|38684.97
21:00:41|38684.97
21:00:41|38684.97
21:00:42|38684.97
21:00:43|38684.97
21:00:45|38684.82
21:00:45|38683.49
21:00:46|38683.49
21:00:47|38683.49
21:00:48|38678.38
21:00:49|38678.38
21:00:50|38678.38
21:00:51|38678.38
21:00:53|38678.38
21:00:54|38677.24
21:00:54|38677.24
21:00:56|38677.23
21:00:56|38677.23
21:00:58|38677.23
21:00:59|38677.23
21:01:00|38677.2
21:01:02|38677.17
21:01:03|38677.18
21:01:04|38677.18
21:01:05|38677.18
21:01:06|38677.18
21:01:08|38673.86
21:01:08|38673.86
21:01:09|38667.37
21:01:10|38667.37
21:01:11|38667.37
21:01:12|38667.37
21:01:13|38667.37
21:01:14|38667.37
21:01:16|38667.37
21:01:17|38667.37
21:01:18|38667.37
21:01:19|38671.7
21:01:20|38671.71
21:01:21|38675.01
21:01:22|38675.01
21:01:23|38676.71
21:01:24|38676.72
21:01:25|38676.71
21:01:26|38681.83
21:01:27|38681.83
21:01:28|38681.83
21:01:29|38683.49
21:01:30|38684.82
21:01:30|38684.83
21:01:32|38684.83
21:01:33|38687.22
21:01:34|38687.22
21:01:34|38687.21
21:01:36|38687.22
21:01:37|38687.22
21:01:38|38687.22
21:01:39|38687.22
21:01:40|38687.21
21:01:41|38687.21
21:01:41|38685.73
21:01:43|38685.73
21:01:44|38685.73
21:01:45|38685.72
21:01:46|38685.73
21:01:46|38687.66
21:01:48|38687.66
21:01:48|38687.66
21:01:50|38687.66
21:01:50|38686.49
21:01:52|38686.49
21:01:52|38687.67
21:01:54|38687.98
21:01:55|38687.99
21:01:55|38687.98
21:01:57|38687.98
21:01:58|38687.98
21:01:58|38688.72
21:02:00|38688.73
21:02:01|38688.72
21:02:03|38688.72
21:02:04|38688.72
21:02:05|38688.72
21:02:06|38688.72
21:02:07|38688.72
21:02:08|38687.99
21:02:09|38688.
21:02:10|38687.99
21:02:11|38687.99
21:02:12|38687.99
21:02:13|38687.99
21:02:14|38704.51
21:02:15|38704.51
21:02:16|38699.28
21:02:17|38698.71
21:02:18|38698.7
21:02:19|38698.7
21:02:20|38698.55
21:02:21|38693.62
21:02:22|38693.62
21:02:23|38693.49
21:02:25|38693.49
21:02:25|38693.5
21:02:26|38693.5
21:02:27|38693.53
21:02:28|38693.53
21:02:29|38693.54
21:02:30|38693.54
21:02:31|38693.63
21:02:32|38693.63
21:02:33|38693.63
21:02:34|38693.63
21:02:35|38693.63
21:02:36|38693.67
21:02:37|38696.37
21:02:38|38696.37
21:02:39|38696.37
21:02:40|38696.38
21:02:41|38696.38
21:02:42|38696.38
21:02:43|38696.37
21:02:44|38696.38
21:02:45|38697.09
21:02:46|38697.09
21:02:47|38697.09
21:02:48|38697.09
21:02:49|38697.09
21:02:50|38697.09
21:02:51|38697.09
21:02:52|38698.49
21:02:53|38698.49
21:02:54|38698.5
21:02:55|38698.5
21:02:56|38698.49
21:02:57|38698.49
21:02:58|38698.71
21:02:59|38698.71
21:03:00|38700.64
21:03:02|38700.64
21:03:02|38700.64
21:03:03|38700.64
21:03:05|38700.64
21:03:06|38700.64
21:03:07|38700.64
21:03:08|38700.64
21:03:09|38700.64
21:03:10|38700.64
21:03:11|38700.63
21:03:12|38700.63
21:03:13|38700.63
21:03:14|38700.63
21:03:15|38700.63
21:03:16|38700.63
21:03:17|38700.63
21:03:18|38700.64
21:03:20|38700.63
21:03:20|38700.63
21:03:21|38700.63
21:03:22|38700.63
21:03:24|38700.64
21:03:25|38700.64
21:03:25|38700.64
21:03:26|38700.64
21:03:27|38700.64
21:03:28|38700.64
21:03:29|38700.64
21:03:30|38700.64
21:03:32|38700.64
21:03:33|38700.64
21:03:34|38700.64
21:03:34|38700.63
21:03:36|38700.63
21:03:36|38700.63
21:03:38|38698.74
21:03:38|38700.61
21:03:40|38700.61
21:03:40|38699.62
21:03:41|38704.5
21:03:42|38704.5
21:03:43|38704.5
21:03:45|38704.5
21:03:46|38704.51
21:03:46|38704.51
21:03:47|38704.51
21:03:48|38704.51
21:03:50|38704.51
21:03:50|38704.51
21:03:52|38709.16
21:03:53|38709.16
21:03:54|38709.16
21:03:55|38709.15
21:03:55|38707.64
21:03:56|38707.64
21:03:57|38703.35
21:03:59|38700.63
21:04:00|38700.63
21:04:01|38700.63
21:04:02|38699.41
21:04:03|38698.72
21:04:04|38698.72
21:04:05|38698.71
21:04:07|38698.72
21:04:08|38698.71
21:04:09|38698.72
21:04:09|38698.72
21:04:11|38698.72
21:04:12|38698.71
21:04:13|38698.71
21:04:14|38698.71
21:04:15|38698.71
21:04:16|38698.71
21:04:17|38698.71
21:04:18|38698.72
21:04:19|38698.71
21:04:20|38698.71
21:04:21|38698.71
21:04:22|38698.71
21:04:23|38698.72
21:04:24|38698.71
21:04:25|38698.71
21:04:26|38698.71
21:04:27|38698.71
21:04:28|38698.71
21:04:29|38698.72
21:04:30|38698.72
21:04:31|38698.71
21:04:32|38698.71
21:04:33|38698.71
21:04:34|38698.71
21:04:34|38698.72
21:04:36|38698.72
21:04:37|38698.72
21:04:38|38698.71
21:04:39|38698.72
21:04:40|38698.87
21:04:41|38698.87
21:04:42|38700.
21:04:43|38700.
21:04:44|38700.
21:04:45|38700.
21:04:46|38700.
21:04:47|38700.
21:04:48|38700.
21:04:49|38700.
21:04:50|38700.
21:04:51|38700.
21:04:52|38700.
21:04:53|38700.
21:04:54|38700.
21:04:55|38700.
21:04:56|38700.
21:04:57|38700.
21:04:58|38700.
21:04:59|38700.
21:05:00|38700.
21:05:01|38700.
21:05:02|38700.
21:05:03|38700.
21:05:05|38700.
21:05:06|38702.6
21:05:07|38702.6
21:05:08|38702.6
21:05:09|38703.75
21:05:10|38703.75
21:05:11|38703.76
21:05:13|38703.76
21:05:13|38703.75
21:05:14|38703.75
21:05:15|38703.76
21:05:16|38703.75
21:05:17|38703.76
21:05:18|38703.75
21:05:19|38703.76
21:05:20|38703.75
21:05:22|38703.79
21:05:22|38703.78
21:05:24|38703.78
21:05:24|38703.78
21:05:26|38703.78
21:05:26|38703.78
21:05:28|38703.78
21:05:29|38703.78
21:05:29|38703.78
21:05:30|38703.78
21:05:32|38703.79
21:05:32|38703.79
21:05:33|38703.79
21:05:35|38703.76
21:05:35|38703.76
21:05:36|38703.76
21:05:37|38703.76
21:05:39|38703.77
21:05:39|38703.77
21:05:41|38703.77
21:05:41|38703.77
21:05:42|38703.77
21:05:43|38703.8
21:05:45|38703.8
21:05:45|38703.8
21:05:46|38703.8
21:05:47|38703.8
21:05:49|38703.8
21:05:50|38703.8
21:05:51|38703.8
21:05:52|38703.77
21:05:52|38703.77
21:05:54|38700.
21:05:55|38700.
21:05:56|38701.89
21:05:57|38701.87
21:05:58|38701.87
21:05:59|38701.87
21:06:00|38701.88
21:06:00|38701.88
21:06:02|38701.88
21:06:03|38701.88
21:06:03|38701.88
21:06:05|38701.86
21:06:07|38701.9
21:06:07|38701.9
21:06:08|38703.81
21:06:09|38703.81
21:06:10|38703.81
21:06:11|38703.81
21:06:12|38703.81
21:06:14|38703.81
21:06:14|38703.81
21:06:15|38703.81
21:06:16|38703.81
21:06:18|38703.87
21:06:19|38703.87
21:06:19|38703.87
21:06:21|38704.26
21:06:22|38704.26
21:06:22|38704.26
21:06:24|38704.26
21:06:25|38704.26
21:06:25|38704.26
21:06:26|38704.26
21:06:28|38704.26
21:06:29|38704.26
21:06:30|38704.26
21:06:31|38704.25
21:06:32|38704.25
21:06:33|38704.25
21:06:33|38704.26
21:06:35|38704.26
21:06:36|38704.26
21:06:36|38704.25
21:06:38|38704.82
21:06:39|38704.81
21:06:39|38704.81
21:06:41|38704.81
21:06:42|38704.81
21:06:43|38707.81
21:06:43|38707.81
21:06:45|38707.81
21:06:46|38707.81
21:06:46|38713.37
21:06:47|38712.75
21:06:49|38712.75
21:06:49|38711.52
21:06:51|38712.75
21:06:52|38712.75
21:06:53|38712.75
21:06:54|38712.75
21:06:55|38713.36
21:06:56|38713.36
21:06:57|38713.37
21:06:58|38716.
21:06:59|38715.99
21:07:00|38715.99
21:07:01|38715.99
21:07:02|38715.21
21:07:03|38712.78
21:07:04|38712.78
21:07:05|38712.78
21:07:06|38712.78
21:07:08|38712.78
21:07:09|38713.71
21:07:10|38713.71
21:07:11|38713.71
21:07:12|38713.71
21:07:13|38713.71
21:07:15|38713.71
21:07:15|38713.71
21:07:16|38713.71
21:07:17|38712.87
21:07:18|38712.88
21:07:20|38712.88
21:07:20|38712.88
21:07:22|38712.88
21:07:23|38712.88
21:07:24|38712.88
21:07:24|38712.88
21:07:25|38711.39
21:07:27|38712.75
21:07:27|38712.74
21:07:29|38711.4
21:07:30|38712.67
21:07:31|38712.67
21:07:32|38712.67
21:07:33|38712.67
21:07:34|38712.99
21:07:34|38713.
21:07:36|38714.6
21:07:37|38714.6
21:07:38|38714.59
21:07:39|38714.46
21:07:40|38714.46
21:07:40|38714.46
21:07:42|38714.46
21:07:43|38714.46
21:07:44|38720.69
21:07:45|38722.94
21:07:46|38722.95
21:07:47|38724.28
21:07:48|38725.
21:07:49|38725.
21:07:50|38725.
21:07:51|38725.
21:07:52|38728.45
21:07:53|38733.26
21:07:54|38731.58
21:07:55|38733.25
21:07:56|38733.24
21:07:57|38733.24
21:07:58|38733.25
21:07:59|38733.24
21:08:00|38733.24
21:08:01|38733.24
21:08:02|38733.24
21:08:03|38733.24
21:08:04|38733.24
21:08:05|38733.24
21:08:06|38733.24
21:08:08|38733.25
21:08:09|38733.25
21:08:10|38733.26
21:08:11|38733.25
21:08:12|38733.25
21:08:13|38733.25
21:08:14|38733.25
21:08:16|38733.25
21:08:16|38733.25
21:08:17|38733.26
21:08:18|38730.39
21:08:19|38730.39
21:08:20|38730.39
21:08:21|38730.39
21:08:22|38730.38
21:08:23|38716.67
21:08:24|38714.55
21:08:25|38714.55
21:08:26|38714.55
21:08:28|38711.12
21:08:28|38711.11
21:08:29|38711.12
21:08:30|38712.04
21:08:31|38717.84
21:08:32|38717.85
21:08:33|38722.06
21:08:35|38722.06
21:08:36|38723.89
21:08:36|38723.89
21:08:38|38723.89
21:08:39|38723.74
21:08:40|38723.74
21:08:41|38723.74
21:08:42|38723.74
21:08:43|38723.74
21:08:44|38723.74
21:08:45|38723.74
21:08:46|38723.74
21:08:47|38723.74
21:08:48|38722.54
21:08:49|38722.54
21:08:50|38722.54
21:08:51|38722.54
21:08:52|38723.89
21:08:53|38723.9
21:08:54|38723.9
21:08:55|38726.3
21:08:56|38726.32
21:08:57|38729.62
21:08:58|38729.62
21:08:59|38729.61
21:09:00|38731.03
21:09:01|38731.03
21:09:02|38731.04
21:09:03|38731.04
21:09:04|38731.04
21:09:05|38731.04
21:09:06|38731.04
21:09:07|38733.25
21:09:08|38733.25
21:09:10|38733.25
21:09:10|38733.26
21:09:11|38733.25
21:09:12|38733.23
21:09:14|38733.25
21:09:14|38735.27
21:09:15|38735.27
21:09:17|38731.05
21:09:18|38734.33
21:09:18|38734.36
21:09:19|38734.36
21:09:21|38735.28
21:09:22|38735.28
21:09:22|38735.28
21:09:23|38735.28
21:09:25|38735.28
21:09:26|38735.28
21:09:27|38735.28
21:09:28|38735.28
21:09:29|38735.46
21:09:30|38735.46
21:09:31|38735.47
21:09:33|38736.21
21:09:33|38736.18
21:09:34|38736.17
21:09:35|38736.11
21:09:37|38736.12
21:09:38|38736.12
21:09:39|38734.72
21:09:40|38734.72
21:09:40|38734.73
21:09:42|38734.73
21:09:43|38736.34
21:09:43|38736.34
21:09:44|38736.34
21:09:45|38736.33
21:09:47|38736.33
21:09:47|38736.33
21:09:49|38736.33
21:09:49|38736.33
21:09:50|38737.62
21:09:51|38737.61
21:09:52|38737.62
21:09:53|38737.62
21:09:55|38737.93
21:09:56|38737.93
21:09:56|38737.93
21:09:58|38739.12
21:09:58|38739.12
21:09:59|38739.12
21:10:01|38739.47
21:10:01|38739.2
21:10:02|38739.2
21:10:03|38739.21
21:10:04|38739.22
21:10:05|38739.22
21:10:06|38739.22
21:10:07|38739.22
21:10:09|38739.22
21:10:10|38739.22
21:10:12|38739.2
21:10:13|38740.27
21:10:14|38740.27
21:10:15|38740.27
21:10:16|38740.27
21:10:17|38740.28
21:10:18|38741.61
21:10:19|38739.03
21:10:20|38739.03
21:10:21|38739.59
21:10:22|38739.59
21:10:24|38739.59
21:10:24|38739.59
21:10:25|38739.59
21:10:26|38739.6
21:10:27|38739.6
21:10:28|38739.6
21:10:29|38739.6
21:10:30|38739.6
21:10:31|38739.6
21:10:32|38739.6
21:10:33|38739.6
21:10:34|38740.74
21:10:35|38745.12
21:10:36|38745.12
21:10:37|38745.12
21:10:38|38745.12
21:10:39|38745.13
21:10:40|38745.12
21:10:41|38747.26
21:10:42|38753.
21:10:43|38760.
21:10:44|38761.
21:10:45|38761.
21:10:46|38772.71
21:10:47|38773.2
21:10:48|38777.
21:10:49|38780.54
21:10:50|38794.36
21:10:51|38797.73
21:10:52|38800.
21:10:53|38802.13
21:10:54|38800.26
21:10:55|38799.22
21:10:56|38794.57
21:10:57|38794.57
21:10:58|38794.57
21:10:59|38794.57
21:11:00|38789.87
21:11:01|38788.37
21:11:02|38788.38
21:11:03|38788.38
21:11:04|38788.37
21:11:05|38788.22
21:11:07|38793.5
21:11:08|38793.5
21:11:08|38793.5
21:11:09|38793.5
21:11:11|38784.13
21:11:12|38773.21
21:11:13|38772.17
21:11:14|38776.37
21:11:16|38776.35
21:11:16|38776.35
21:11:18|38783.72
21:11:19|38783.98
21:11:20|38792.62
21:11:21|38792.61
21:11:22|38792.45
21:11:23|38792.45
21:11:24|38792.46
21:11:25|38792.45
21:11:26|38792.46
21:11:27|38785.28
21:11:29|38785.43
21:11:29|38781.54
21:11:30|38781.55
21:11:31|38782.3
21:11:32|38783.55
21:11:33|38778.56
21:11:34|38779.7
21:11:35|38779.45
21:11:36|38776.6
21:11:37|38785.86
21:11:38|38785.86
21:11:39|38782.71
21:11:40|38787.58
21:11:41|38787.58
21:11:42|38787.59
21:11:43|38787.59
21:11:44|38787.59
21:11:45|38787.59
21:11:46|38787.59
21:11:47|38787.59
21:11:49|38791.42
21:11:49|38789.28
21:11:50|38789.28
21:11:51|38789.28
21:11:52|38789.28
21:11:53|38789.28
21:11:54|38790.43
21:11:55|38790.43
21:11:56|38790.43
21:11:57|38790.43
21:11:58|38790.43
21:11:59|38790.43
21:12:00|38790.44
21:12:02|38790.44
21:12:02|38792.45
21:12:04|38792.45
21:12:05|38792.62
21:12:06|38792.61
21:12:07|38792.61
21:12:08|38792.61
21:12:09|38793.99
21:12:10|38793.99
21:12:11|38789.27
21:12:12|38786.81
21:12:14|38786.81
21:12:14|38786.81
21:12:15|38786.81
21:12:16|38786.81
21:12:18|38786.81
21:12:18|38786.81
21:12:20|38786.81
21:12:21|38786.81
21:12:23|38786.8
21:12:23|38786.8
21:12:24|38786.81
21:12:25|38787.59
21:12:26|38790.53
21:12:28|38790.54
21:12:29|38790.55
21:12:30|38790.55
21:12:31|38790.55
21:12:32|38790.55
21:12:33|38790.5
21:12:34|38798.66
21:12:35|38798.66
21:12:36|38797.85
21:12:37|38797.85
21:12:38|38797.85
21:12:39|38797.85
21:12:40|38797.85
21:12:41|38797.86
21:12:42|38808.28
21:12:43|38801.64
21:12:44|38801.64
21:12:45|38801.64
21:12:46|38791.91
21:12:47|38791.91
21:12:48|38791.91
21:12:49|38794.08
21:12:50|38791.66
21:12:51|38791.65
21:12:52|38791.66
21:12:53|38788.73
21:12:54|38787.73
21:12:55|38787.73
21:12:56|38787.73
21:12:57|38787.73
21:12:58|38787.73
21:12:59|38791.36
21:13:00|38790.56
21:13:01|38790.56
21:13:02|38790.85
21:13:03|38790.85
21:13:04|38790.85
21:13:05|38790.85
21:13:06|38790.86
21:13:07|38790.86
21:13:08|38791.73
21:13:09|38791.72
21:13:10|38791.72
21:13:11|38791.73
21:13:13|38793.77
21:13:14|38793.76
21:13:15|38793.76
21:13:16|38794.08
21:13:17|38795.23
21:13:17|38795.23
21:13:19|38794.36
21:13:20|38794.36
21:13:22|38793.77
21:13:22|38793.77
21:13:24|38793.76
21:13:25|38793.76
21:13:26|38793.76
21:13:27|38793.76
21:13:28|38793.77
21:13:29|38793.77
21:13:30|38793.77
21:13:31|38793.77
21:13:32|38793.77
21:13:33|38793.76
21:13:34|38793.76
21:13:35|38793.77
21:13:36|38793.77
21:13:37|38793.77
21:13:38|38793.77
21:13:39|38799.07
21:13:40|38799.08
21:13:41|38799.1
21:13:42|38799.09
21:13:43|38799.09
21:13:44|38799.09
21:13:45|38799.09
21:13:46|38799.09
21:13:47|38798.94
21:13:48|38798.94
21:13:49|38798.18
21:13:50|38797.14
21:13:51|38797.14
21:13:52|38797.14
21:13:53|38797.14
21:13:54|38808.02
21:13:55|38808.02
21:13:56|38808.01
21:13:57|38808.01
21:13:58|38810.
21:13:59|38811.63
21:14:00|38811.63
21:14:01|38811.63
21:14:02|38813.2
21:14:03|38813.2
21:14:04|38815.6
21:14:05|38817.
21:14:06|38817.
21:14:07|38822.11
21:14:08|38822.11
21:14:09|38831.36
21:14:10|38831.99
21:14:11|38832.
21:14:12|38818.01
21:14:14|38815.69
21:14:14|38815.69
21:14:15|38815.69
21:14:16|38815.66
21:14:17|38817.
21:14:18|38818.5
21:14:19|38815.5
21:14:20|38808.05
21:14:22|38808.02
21:14:22|38808.02
21:14:24|38804.58
21:14:25|38804.58
21:14:26|38804.58
21:14:26|38804.57
21:14:28|38804.57
21:14:29|38804.57
21:14:30|38804.57
21:14:31|38804.57
21:14:32|38804.58
21:14:33|38804.57
21:14:35|38804.57
21:14:36|38804.57
21:14:37|38804.57
21:14:37|38804.57
21:14:38|38804.57
21:14:40|38802.33
21:14:41|38802.33
21:14:42|38802.33
21:14:43|38802.34
21:14:44|38802.34
21:14:45|38802.34
21:14:46|38802.34
21:14:46|38802.34
21:14:48|38802.34
21:14:49|38802.33
21:14:50|38802.35
21:14:51|38802.35
21:14:51|38802.35
21:14:53|38802.34
21:14:54|38802.34
21:14:55|38802.34
21:14:56|38802.35
21:14:57|38802.35
21:14:58|38802.3
21:14:59|38802.28
21:14:59|38800.
21:15:01|38798.56
21:15:01|38800.
21:15:03|38800.
21:15:04|38800.01
21:15:05|38801.48
21:15:06|38802.35
21:15:07|38802.34
21:15:07|38802.34
21:15:09|38802.34
21:15:10|38802.35
21:15:11|38805.02
21:15:12|38805.02
21:15:13|38805.02
21:15:14|38804.25
21:15:15|38802.91
21:15:17|38802.34
21:15:17|38800.85
21:15:18|38800.85
21:15:20|38800.85
21:15:20|38800.85
21:15:22|38800.85
21:15:23|38800.85
21:15:24|38802.14
21:15:25|38802.15
21:15:26|38802.15
21:15:27|38802.15
21:15:28|38802.15
21:15:30|38796.55
21:15:30|38796.56
21:15:31|38796.56
21:15:32|38796.56
21:15:33|38793.79
21:15:34|38793.78
21:15:35|38793.79
21:15:36|38793.79
21:15:37|38793.79
21:15:38|38793.78
21:15:39|38793.78
21:15:40|38793.78
21:15:41|38793.78
21:15:42|38793.78
21:15:43|38793.78
21:15:44|38793.78
21:15:45|38793.78
21:15:46|38793.78
21:15:47|38793.78
21:15:48|38793.78
21:15:49|38793.78
21:15:50|38793.78
21:15:51|38793.78
21:15:53|38793.78
21:15:53|38793.78
21:15:54|38793.79
21:15:55|38793.79
21:15:56|38793.78
21:15:57|38793.78
21:15:58|38793.79
21:15:59|38793.78
21:16:00|38793.78
21:16:01|38790.85
21:16:02|38790.85
21:16:03|38790.85
21:16:04|38790.86
21:16:05|38790.85
21:16:06|38790.86
21:16:07|38790.85
21:16:09|38790.85
21:16:09|38790.86
21:16:10|38789.87
21:16:12|38789.87
21:16:13|38789.88
21:16:14|38789.87
21:16:15|38789.87
21:16:16|38789.87
21:16:18|38789.88
21:16:19|38788.19
21:16:20|38788.19
21:16:22|38788.2
21:16:23|38788.19
21:16:23|38788.2
21:16:25|38786.8
21:16:26|38777.78
21:16:27|38777.78
21:16:28|38777.79
21:16:29|38777.79
21:16:30|38777.78
21:16:31|38777.78
21:16:33|38777.77
21:16:33|38777.77
21:16:34|38777.76
21:16:35|38777.64
21:16:36|38777.64
21:16:37|38777.01
21:16:38|38777.01
21:16:39|38777.01
21:16:40|38777.01
21:16:41|38777.01
21:16:42|38777.01
21:16:43|38777.01
21:16:44|38777.01
21:16:45|38777.01
21:16:46|38777.01
21:16:47|38777.01
21:16:49|38777.01
21:16:50|38777.01
21:16:51|38777.01
21:16:52|38777.01
21:16:53|38777.01
21:16:54|38777.01
21:16:55|38777.
21:16:56|38776.96
21:16:57|38776.96
21:16:58|38776.84
21:16:59|38776.83
21:17:00|38776.83
21:17:01|38776.83
21:17:03|38776.84
21:17:03|38776.81
21:17:04|38776.81
21:17:05|38774.29
21:17:07|38774.3
21:17:07|38774.29
21:17:08|38774.29
21:17:10|38774.29
21:17:11|38774.29
21:17:12|38774.3
21:17:13|38774.29
21:17:14|38774.29
21:17:14|38774.29
21:17:16|38774.29
21:17:18|38774.29
21:17:18|38774.28
21:17:19|38774.26
21:17:21|38774.26
21:17:22|38774.25
21:17:23|38774.21
21:17:25|38772.
21:17:25|38765.41
21:17:26|38765.41
21:17:27|38765.4
21:17:28|38765.41
21:17:29|38765.41
21:17:30|38765.41
21:17:31|38772.01
21:17:32|38776.31
21:17:34|38777.02
21:17:34|38783.05
21:17:35|38780.01
21:17:37|38782.86
21:17:38|38783.05
21:17:38|38783.05
21:17:39|38783.05
21:17:40|38783.89
21:17:42|38786.4
21:17:42|38787.29
21:17:43|38788.66
21:17:45|38788.67
21:17:45|38789.54
21:17:46|38789.54
21:17:48|38789.55
21:17:49|38795.51
21:17:49|38795.52
21:17:50|38795.51
21:17:52|38795.51
21:17:52|38795.52
21:17:53|38796.25
21:17:55|38796.25
21:17:56|38796.29
21:17:57|38798.7
21:17:58|38801.44
21:17:59|38801.44
21:18:00|38803.01
21:18:01|38803.01
21:18:02|38803.01
21:18:03|38803.02
21:18:04|38803.
21:18:05|38803.01
21:18:06|38803.43
21:18:07|38803.43
21:18:08|38803.43
21:18:09|38803.43
21:18:10|38803.43
21:18:11|38803.43
21:18:12|38804.16
21:18:13|38804.16
21:18:14|38804.16
21:18:15|38804.16
21:18:16|38804.16
21:18:18|38804.16
21:18:19|38804.16
21:18:20|38804.16
21:18:21|38804.16
21:18:22|38804.14
21:18:23|38804.14
21:18:23|38804.12
21:18:25|38802.88
21:18:26|38802.88
21:18:27|38802.88
21:18:28|38802.88
21:18:29|38801.37
21:18:30|38801.37
21:18:31|38800.01
21:18:32|38797.19
21:18:33|38797.19
21:18:34|38797.19
21:18:35|38797.17
21:18:36|38797.17
21:18:37|38797.17
21:18:38|38797.03
21:18:39|38797.03
21:18:40|38797.03
21:18:41|38797.03
21:18:42|38797.02
21:18:43|38797.02
21:18:44|38796.27
21:18:45|38796.27
21:18:46|38796.27
21:18:47|38796.27
21:18:48|38796.27
21:18:49|38797.01
21:18:50|38796.99
21:18:51|38796.99
21:18:53|38796.99
21:18:53|38796.99
21:18:54|38795.38
21:18:55|38795.38
21:18:56|38795.38
21:18:57|38795.38
21:18:58|38795.38
21:18:59|38795.38
21:19:00|38795.36
21:19:01|38792.76
21:19:02|38792.76
21:19:03|38792.76
21:19:05|38792.8
21:19:06|38795.15
21:19:07|38795.16
21:19:08|38795.16
21:19:08|38793.65
21:19:09|38793.66
21:19:10|38793.66
21:19:12|38793.66
21:19:12|38793.66
21:19:14|38793.66
21:19:14|38793.65
21:19:15|38793.65
21:19:16|38793.65
21:19:18|38793.65
21:19:19|38793.66
21:19:21|38793.66
21:19:22|38793.66
21:19:22|38793.66
21:19:24|38793.65
21:19:26|38793.66
21:19:26|38793.66
21:19:27|38793.66
21:19:29|38793.68
21:19:29|38793.68
21:19:30|38793.67
21:19:32|38793.66
21:19:32|38793.66
21:19:34|38792.74
21:19:34|38791.94
21:19:36|38791.93
21:19:37|38791.94
21:19:37|38791.94
21:19:38|38791.94
21:19:39|38791.94
21:19:40|38791.94
21:19:42|38791.24
21:19:42|38791.25
21:19:44|38791.25
21:19:45|38783.74
21:19:45|38783.74
21:19:46|38783.74
21:19:47|38783.74
21:19:49|38783.74
21:19:49|38782.87
21:19:51|38782.87
21:19:52|38782.87
21:19:53|38782.87
21:19:53|38782.87
21:19:55|38781.25
21:19:56|38782.85
21:19:57|38782.85
21:19:58|38782.85
21:19:58|38782.84
21:20:00|38782.84
21:20:01|38795.39
21:20:02|38795.39
21:20:03|38795.39
21:20:04|38795.39
21:20:05|38796.32
21:20:05|38801.
21:20:06|38801.01
21:20:07|38797.67
21:20:09|38800.74
21:20:10|38797.67
21:20:11|38795.73
21:20:12|38795.73
21:20:13|38795.73
21:20:14|38795.73
21:20:15|38796.44
21:20:15|38788.74
21:20:17|38788.74
21:20:18|38784.94
21:20:19|38784.93
21:20:21|38782.43
21:20:22|38782.43
21:20:23|38776.66
21:20:24|38776.66
21:20:25|38776.66
21:20:26|38776.66
21:20:28|38774.81
21:20:28|38774.81
21:20:29|38768.59
21:20:30|38762.61
21:20:31|38768.59
21:20:33|38768.59
21:20:34|38768.59
21:20:34|38768.59
21:20:35|38768.59
21:20:37|38768.58
21:20:37|38765.52
21:20:39|38764.41
21:20:39|38764.41
21:20:40|38764.4
21:20:42|38764.4
21:20:43|38764.4
21:20:44|38762.63
21:20:45|38762.63
21:20:46|38762.64
21:20:47|38762.64
21:20:48|38762.63
21:20:49|38762.64
21:20:49|38764.14
21:20:51|38768.56
21:20:52|38768.56
21:20:52|38768.56
21:20:54|38768.57
21:20:55|38768.57
21:20:56|38768.57
21:20:57|38768.57
21:20:58|38768.57
21:20:59|38768.57
21:21:00|38768.57
21:21:01|38766.42
21:21:02|38767.08
21:21:03|38767.08
21:21:04|38767.08
21:21:05|38767.07
21:21:06|38767.37
21:21:07|38764.44
21:21:08|38764.44
21:21:09|38761.01
21:21:10|38761.01
21:21:11|38761.01
21:21:12|38761.01
21:21:13|38761.01
21:21:14|38757.37
21:21:15|38752.01
21:21:16|38750.84
21:21:18|38749.57
21:21:18|38749.57
21:21:20|38744.56
21:21:21|38744.57
21:21:21|38744.57
21:21:23|38744.36
21:21:24|38744.36
21:21:25|38744.36
21:21:26|38744.36
21:21:27|38748.58
21:21:28|38753.64
21:21:29|38753.64
21:21:30|38756.8
21:21:31|38766.54
21:21:32|38768.38
21:21:33|38768.38
21:21:34|38768.38
21:21:35|38768.38
21:21:36|38768.38
21:21:37|38768.38
21:21:38|38768.37
21:21:39|38768.37
21:21:40|38765.62
21:21:42|38765.65
21:21:42|38765.65
21:21:44|38765.65
21:21:44|38765.65
21:21:46|38764.5
21:21:47|38764.5
21:21:47|38764.49
21:21:49|38763.17
21:21:50|38765.39
21:21:51|38765.39
21:21:52|38765.39
21:21:52|38765.39
21:21:54|38765.39
21:21:55|38765.38
21:21:56|38765.38
21:21:57|38765.39
21:21:58|38765.39
21:21:59|38765.39
21:22:00|38766.49
21:22:01|38761.21
21:22:02|38761.21
21:22:02|38761.21
21:22:04|38761.21
21:22:05|38762.25
21:22:06|38762.25
21:22:07|38762.25
21:22:08|38762.25
21:22:09|38760.73
21:22:10|38760.74
21:22:11|38760.74
21:22:12|38760.74
21:22:13|38761.94
21:22:14|38761.94
21:22:15|38761.94
21:22:16|38761.94
21:22:17|38761.94
21:22:18|38761.94
21:22:19|38761.95
21:22:20|38761.95
21:22:21|38761.94
21:22:23|38761.94
21:22:23|38761.95
21:22:24|38761.95
21:22:26|38757.11
21:22:26|38757.11
21:22:27|38761.6
21:22:29|38761.6
21:22:30|38761.6
21:22:31|38761.6
21:22:32|38761.6
21:22:33|38761.6
21:22:34|38759.75
21:22:35|38759.75
21:22:36|38759.75
21:22:37|38759.75
21:22:38|38759.75
21:22:39|38759.9
21:22:40|38760.34
21:22:41|38760.36
21:22:42|38760.36
21:22:43|38760.36
21:22:44|38760.36
21:22:45|38760.35
21:22:46|38760.36
21:22:47|38760.36
21:22:48|38760.36
21:22:49|38760.36
21:22:50|38760.36
21:22:51|38760.38
21:22:52|38760.38
21:22:53|38760.38
21:22:54|38761.36
21:22:55|38761.9
21:22:56|38761.91
21:22:57|38761.9
21:22:58|38761.9
21:22:59|38763.46
21:23:00|38763.46
21:23:01|38775.35
21:23:02|38779.65
21:23:03|38779.66
21:23:04|38779.66
21:23:05|38783.56
21:23:06|38783.57
21:23:07|38783.57
21:23:08|38783.57
21:23:09|38783.57
21:23:10|38783.57
21:23:11|38783.57
21:23:13|38782.06
21:23:13|38782.05
21:23:14|38782.05
21:23:15|38780.57
21:23:16|38775.57
21:23:17|38775.56
21:23:18|38775.56
21:23:19|38775.56
21:23:20|38775.56
21:23:21|38772.09
21:23:23|38772.09
21:23:24|38769.66
21:23:25|38767.99
21:23:27|38767.97
21:23:27|38766.76
21:23:28|38766.76
21:23:30|38763.78
21:23:31|38763.76
21:23:32|38763.
21:23:33|38761.77
21:23:34|38761.77
21:23:35|38761.76
21:23:36|38761.76
21:23:38|38761.77
21:23:38|38761.76
21:23:39|38761.76
21:23:40|38761.74
21:23:41|38761.74
21:23:42|38761.74
21:23:43|38759.55
21:23:44|38761.71
21:23:45|38761.92
21:23:46|38764.84
21:23:47|38771.57
21:23:48|38771.57
21:23:49|38771.57
21:23:50|38771.57
21:23:51|38771.58
21:23:52|38773.55
21:23:53|38773.56
21:23:54|38773.56
21:23:55|38773.55
21:23:57|38773.56
21:23:57|38773.56
21:23:59|38773.56
21:23:59|38773.56
21:24:00|38773.56
21:24:01|38773.56
21:24:03|38773.56
21:24:04|38773.56
21:24:05|38773.56
21:24:06|38773.56
21:24:07|38773.56
21:24:08|38773.56
21:24:09|38773.56
21:24:10|38773.56
21:24:11|38773.56
21:24:11|38773.55
21:24:12|38773.56
21:24:14|38773.56
21:24:15|38773.56
21:24:16|38773.56
21:24:17|38773.56
21:24:17|38773.56
21:24:19|38773.56
21:24:20|38773.56
21:24:21|38773.56
21:24:22|38773.56
21:24:23|38773.56
21:24:24|38773.56
21:24:25|38773.56
21:24:27|38773.56
21:24:28|38773.56
21:24:29|38773.56
21:24:30|38773.56
21:24:31|38773.56
21:24:32|38773.56
21:24:33|38773.56
21:24:34|38773.56
21:24:35|38773.56
21:24:36|38773.56
21:24:37|38773.55
21:24:38|38773.55
21:24:39|38773.55
21:24:40|38775.95
21:24:41|38775.96
21:24:42|38775.96
21:24:43|38775.96
21:24:44|38773.22
21:24:45|38773.22
21:24:46|38773.22
21:24:47|38773.22
21:24:48|38773.22
21:24:48|38773.22
21:24:50|38773.21
21:24:50|38773.21
21:24:52|38773.21
21:24:53|38773.21
21:24:54|38773.22
21:24:55|38773.22
21:24:57|38773.22
21:24:57|38773.21
21:24:58|38773.21
21:24:59|38773.21
21:25:00|38771.9
21:25:01|38771.9
21:25:02|38771.9
21:25:03|38770.39
21:25:04|38770.39
21:25:05|38772.29
21:25:06|38772.29
21:25:07|38773.22
21:25:08|38772.19
21:25:09|38772.19
21:25:10|38769.46
21:25:11|38769.46
21:25:12|38769.46
21:25:13|38769.46
21:25:14|38767.44
21:25:15|38767.44
21:25:16|38768.39
21:25:17|38766.
21:25:18|38766.
21:25:19|38764.5
21:25:20|38764.51
21:25:21|38764.5
21:25:22|38764.51
21:25:24|38764.51
21:25:25|38766.
21:25:26|38766.01
21:25:28|38766.
21:25:29|38768.47
21:25:30|38768.47
21:25:31|38768.46
21:25:32|38768.46
21:25:33|38769.69
21:25:34|38768.48
21:25:35|38768.48
21:25:36|38768.48
21:25:37|38768.48
21:25:38|38768.48
21:25:39|38768.49
21:25:40|38768.49
21:25:41|38768.49
21:25:42|38768.49
21:25:44|38768.49
21:25:45|38768.49
21:25:46|38768.49
21:25:47|38768.49
21:25:48|38768.49
21:25:48|38769.86
21:25:50|38768.49
21:25:51|38768.49
21:25:51|38768.5
21:25:52|38768.5
21:25:54|38777.02
21:25:55|38777.02
21:25:55|38777.02
21:25:56|38777.02
21:25:57|38777.02
21:25:59|38777.02
21:25:59|38777.02
21:26:01|38777.02
21:26:02|38777.02
21:26:02|38777.02
21:26:04|38777.02
21:26:04|38777.02
21:26:06|38777.02
21:26:07|38777.02
21:26:08|38777.17
21:26:09|38777.17
21:26:10|38777.17
21:26:11|38777.18
21:26:11|38777.18
21:26:12|38777.18
21:26:14|38777.18
21:26:15|38777.18
21:26:16|38777.18
21:26:17|38777.18
21:26:17|38777.18
21:26:18|38777.17
21:26:20|38777.17
21:26:21|38777.18
21:26:21|38777.18
21:26:23|38777.18
21:26:23|38777.18
21:26:25|38777.17
21:26:27|38777.17
21:26:27|38777.17
21:26:28|38777.17
21:26:30|38777.17
21:26:31|38777.17
21:26:32|38777.17
21:26:33|38777.17
21:26:34|38777.17
21:26:34|38777.17
21:26:36|38777.17
21:26:37|38777.17
21:26:38|38777.17
21:26:39|38777.17
21:26:40|38777.18
21:26:42|38777.18
21:26:42|38777.18
21:26:43|38777.18
21:26:44|38777.03
21:26:45|38777.03
21:26:46|38777.03
21:26:47|38777.03
21:26:48|38777.03
21:26:49|38777.02
21:26:50|38777.02
21:26:51|38777.02
21:26:52|38777.03
21:26:53|38777.03
21:26:54|38777.03
21:26:55|38777.03
21:26:56|38777.02
21:26:57|38777.03
21:26:58|38777.03
21:26:59|38777.02
21:27:00|38777.02
21:27:01|38777.02
21:27:02|38777.48
21:27:04|38777.89
21:27:04|38777.88
21:27:06|38777.88
21:27:06|38777.89
21:27:08|38777.89
21:27:09|38777.88
21:27:09|38777.88
21:27:11|38777.39
21:27:11|38777.39
21:27:13|38777.39
21:27:14|38777.4
21:27:15|38777.4
21:27:16|38777.4
21:27:16|38777.89
21:27:18|38777.89
21:27:19|38777.89
21:27:19|38777.89
21:27:21|38777.89
21:27:21|38777.89
21:27:23|38777.89
21:27:24|38777.89
21:27:25|38777.89
21:27:26|38777.89
21:27:28|38777.89
21:27:28|38777.89
21:27:30|38777.88
21:27:31|38777.89
21:27:31|38777.89
21:27:32|38777.88
21:27:34|38777.88
21:27:35|38777.88
21:27:36|38777.88
21:27:37|38777.89
21:27:38|38777.89
21:27:39|38777.89
21:27:40|38777.88
21:27:42|38777.89
21:27:42|38777.89
21:27:43|38777.89
21:27:44|38777.89
21:27:45|38777.89
21:27:46|38777.89
21:27:47|38777.88
21:27:48|38777.89
21:27:49|38777.89
21:27:50|38777.89
21:27:51|38777.89
21:27:52|38777.89
21:27:53|38777.89
21:27:54|38777.89
21:27:55|38777.89
21:27:56|38777.89
21:27:57|38777.89
21:27:58|38777.89
21:27:59|38777.9
21:28:00|38779.
21:28:01|38779.
21:28:02|38781.63
21:28:03|38781.63
21:28:04|38781.64
21:28:05|38781.64
21:28:06|38781.64
21:28:07|38781.64
21:28:08|38781.64
21:28:09|38781.63
21:28:10|38785.59
21:28:11|38785.89
21:28:12|38785.89
21:28:13|38785.89
21:28:14|38785.89
21:28:15|38785.88
21:28:16|38785.88
21:28:17|38785.88
21:28:18|38791.63
21:28:19|38791.63
21:28:20|38792.03
21:28:21|38792.03
21:28:22|38792.03
21:28:23|38794.23
21:28:24|38796.22
21:28:25|38794.23
21:28:27|38794.24
21:28:28|38794.23
21:28:29|38794.23
21:28:31|38794.23
21:28:31|38794.24
21:28:33|38794.23
21:28:34|38794.23
21:28:34|38794.23
21:28:35|38794.24
21:28:37|38794.24
21:28:38|38797.36
21:28:38|38797.35
21:28:40|38797.36
21:28:41|38796.08
21:28:42|38796.08
21:28:43|38796.08
21:28:44|38796.08
21:28:45|38796.08
21:28:46|38796.09
21:28:47|38796.08
21:28:48|38796.08
21:28:49|38797.2
21:28:50|38797.2
21:28:51|38797.2
21:28:52|38799.44
21:28:53|38799.44
21:28:54|38799.44
21:28:55|38799.44
21:28:57|38799.28
21:28:57|38799.28
21:28:59|38796.09
21:28:59|38796.09
21:29:01|38796.09
21:29:02|38796.09
21:29:03|38796.09
21:29:04|38796.09
21:29:05|38796.08
21:29:06|38796.08
21:29:06|38796.09
21:29:07|38796.09
21:29:09|38796.09
21:29:10|38796.09
21:29:11|38796.09
21:29:12|38796.09
21:29:13|38796.09
21:29:13|38796.09
21:29:15|38796.08
21:29:16|38796.09
21:29:17|38796.09
21:29:18|38796.08
21:29:19|38797.34
21:29:20|38797.34
21:29:21|38796.42
21:29:22|38796.43
21:29:23|38796.43
21:29:24|38796.43
21:29:25|38796.43
21:29:26|38795.23
21:29:27|38795.23
21:29:29|38795.23
21:29:30|38794.44
21:29:31|38794.44
21:29:32|38794.44
21:29:33|38794.44
21:29:34|38794.44
21:29:35|38794.44
21:29:36|38794.44
21:29:37|38794.43
21:29:38|38794.44
21:29:39|38794.44
21:29:40|38794.44
21:29:42|38794.44
21:29:43|38788.38
21:29:43|38794.89
21:29:44|38796.39
21:29:46|38796.39
21:29:47|38796.39
21:29:48|38794.43
21:29:49|38796.4
21:29:50|38796.4
21:29:51|38796.4
21:29:52|38796.4
21:29:53|38796.4
21:29:54|38797.79
21:29:55|38797.78
21:29:56|38797.78
21:29:57|38797.79
21:29:58|38797.79
21:29:59|38797.79
21:30:00|38797.79
21:30:01|38798.82
21:30:02|38798.82
21:30:03|38798.82
21:30:04|38795.92
21:30:05|38795.92
21:30:06|38795.9
21:30:07|38795.9
21:30:08|38795.9
21:30:09|38795.9
21:30:11|38795.9
21:30:11|38795.9
21:30:12|38795.9
21:30:13|38795.9
21:30:14|38795.9
21:30:15|38795.9
21:30:16|38795.9
21:30:17|38795.89
21:30:18|38795.89
21:30:19|38795.89
21:30:20|38795.89
21:30:21|38795.89
21:30:22|38795.89
21:30:23|38795.89
21:30:24|38795.89
21:30:25|38795.89
21:30:26|38795.89
21:30:27|38795.89
21:30:29|38795.9
21:30:30|38795.9
21:30:31|38795.9
21:30:33|38795.89
21:30:34|38795.89
21:30:35|38792.92
21:30:36|38792.92
21:30:37|38792.92
21:30:38|38792.92
21:30:38|38792.91
21:30:40|38792.91
21:30:41|38793.83
21:30:41|38793.83
21:30:43|38793.83
21:30:44|38793.83
21:30:45|38793.82
21:30:46|38793.83
21:30:47|38793.83
21:30:47|38793.83
21:30:49|38793.82
21:30:50|38793.82
21:30:51|38793.82
21:30:52|38793.83
21:30:53|38793.83
21:30:54|38793.83
21:30:55|38793.83
21:30:55|38792.32
21:30:57|38792.32
21:30:57|38786.89
21:30:59|38787.34
21:31:00|38787.34
21:31:01|38787.34
21:31:02|38787.34
21:31:02|38787.34
21:31:04|38787.34
21:31:05|38787.34
21:31:06|38792.32
21:31:07|38792.31
21:31:08|38792.31
21:31:09|38792.31
21:31:10|38792.32
21:31:11|38792.32
21:31:11|38792.85
21:31:13|38792.85
21:31:13|38792.85
21:31:15|38792.86
21:31:16|38792.85
21:31:17|38792.85
21:31:18|38792.85
21:31:19|38792.85
21:31:20|38792.85
21:31:21|38792.85
21:31:21|38792.85
21:31:23|38792.85
21:31:24|38792.85
21:31:25|38792.86
21:31:26|38792.86
21:31:27|38792.86
21:31:28|38792.86
21:31:29|38792.86
21:31:30|38792.86
21:31:31|38792.86
21:31:33|38792.86
21:31:34|38792.85
21:31:35|38792.85
21:31:35|38789.86
21:31:37|38789.86
21:31:37|38789.1
21:31:39|38787.61
21:31:40|38787.61
21:31:41|38787.61
21:31:42|38787.61
21:31:43|38787.61
21:31:44|38787.32
21:31:45|38787.32
21:31:46|38787.31
21:31:47|38787.31
21:31:48|38789.26
21:31:49|38787.97
21:31:50|38787.97
21:31:51|38787.97
21:31:52|38787.97
21:31:52|38787.97
21:31:54|38787.97
21:31:55|38787.96
21:31:55|38787.96
21:31:57|38787.96
21:31:58|38787.97
21:31:59|38787.97
21:32:00|38787.96
21:32:01|38787.96
21:32:02|38787.96
21:32:03|38787.96
21:32:03|38787.95
21:32:04|38787.95
21:32:06|38787.95
21:32:07|38787.95
21:32:08|38787.95
21:32:09|38787.95
21:32:09|38787.94
21:32:11|38787.94
21:32:11|38787.94
21:32:12|38787.94
21:32:14|38787.94
21:32:14|38787.94
21:32:16|38787.94
21:32:17|38787.94
21:32:18|38787.94
21:32:19|38787.94
21:32:20|38787.94
21:32:21|38787.94
21:32:22|38787.94
21:32:23|38787.94
21:32:24|38787.94
21:32:25|38787.94
21:32:26|38787.94
21:32:27|38787.94
21:32:28|38785.63
21:32:29|38785.63
21:32:30|38785.63
21:32:32|38785.62
21:32:32|38785.62
21:32:34|38785.49
21:32:35|38785.49
21:32:36|38785.49
21:32:37|38785.49
21:32:38|38785.49
21:32:39|38785.49
21:32:41|38785.49
21:32:41|38785.49
21:32:42|38785.49
21:32:43|38785.47
21:32:45|38784.14
21:32:46|38784.13
21:32:47|38784.13
21:32:48|38784.37
21:32:49|38784.37
21:32:50|38784.38
21:32:51|38784.38
21:32:51|38784.38
21:32:52|38784.38
21:32:54|38784.38
21:32:55|38784.37
21:32:55|38780.79
21:32:57|38780.79
21:32:58|38780.79
21:32:59|38780.78
21:32:59|38780.78
21:33:01|38776.41
21:33:02|38776.41
21:33:03|38776.41
21:33:04|38776.41
21:33:05|38776.41
21:33:06|38776.41
21:33:06|38776.41
21:33:08|38780.77
21:33:09|38780.78
21:33:10|38780.77
21:33:10|38780.78
21:33:12|38780.78
21:33:13|38780.77
21:33:14|38780.76
21:33:15|38780.76
21:33:16|38780.05
21:33:17|38780.05
21:33:18|38780.05
21:33:19|38780.05
21:33:20|38780.05
21:33:21|38780.05
21:33:22|38780.04
21:33:23|38780.05
21:33:24|38780.04
21:33:25|38780.05
21:33:26|38780.05
21:33:27|38780.04
21:33:28|38780.04
21:33:29|38780.04
21:33:30|38780.04
21:33:31|38780.04
21:33:33|38780.03
21:33:33|38777.05
21:33:34|38777.05
21:33:36|38775.55
21:33:37|38778.94
21:33:38|38778.94
21:33:39|38777.01
21:33:39|38777.41
21:33:41|38777.41
21:33:41|38777.41
21:33:42|38777.41
21:33:44|38777.41
21:33:44|38777.41
21:33:45|38775.52
21:33:46|38775.52
21:33:48|38777.93
21:33:49|38777.93
21:33:50|38777.93
21:33:51|38777.93
21:33:51|38777.93
21:33:53|38777.93
21:33:53|38777.93
21:33:55|38777.92
21:33:56|38777.93
21:33:57|38777.93
21:33:58|38777.92
21:33:59|38777.93
21:33:59|38775.09
21:34:01|38775.15
21:34:02|38775.15
21:34:03|38775.15
21:34:04|38775.19
21:34:04|38775.19
21:34:06|38775.19
21:34:07|38775.19
21:34:08|38775.19
21:34:09|38775.19
21:34:10|38775.19
21:34:11|38777.92
21:34:12|38777.93
21:34:13|38777.92
21:34:14|38777.92
21:34:15|38777.93
21:34:16|38777.93
21:34:17|38777.93
21:34:18|38777.92
21:34:19|38777.92
21:34:20|38778.88
21:34:21|38778.06
21:34:22|38778.06
21:34:23|38778.06
21:34:24|38778.06
21:34:24|38778.06
21:34:26|38778.06
21:34:27|38778.06
21:34:28|38778.07
21:34:29|38778.07
21:34:30|38778.06
21:34:31|38778.06
21:34:32|38778.06
21:34:33|38777.61
21:34:34|38777.61
21:34:35|38777.61
21:34:37|38777.61
21:34:38|38777.61
21:34:39|38777.61
21:34:40|38777.3
21:34:41|38777.3
21:34:42|38777.3
21:34:43|38777.3
21:34:44|38777.3
21:34:45|38777.3
21:34:46|38777.3
21:34:47|38777.3
21:34:48|38777.3
21:34:50|38777.3
21:34:50|38777.3
21:34:51|38777.3
21:34:52|38777.3
21:34:53|38777.3
21:34:54|38777.3
21:34:55|38777.3
21:34:56|38777.3
21:34:58|38777.3
21:34:59|38777.3
21:35:00|38777.3
21:35:01|38777.3
21:35:02|38777.31
21:35:03|38777.31
21:35:04|38777.3
21:35:05|38777.31
21:35:07|38777.3
21:35:07|38777.3
21:35:08|38777.3
21:35:09|38777.3
21:35:10|38777.3
21:35:11|38777.3
21:35:12|38777.3
21:35:13|38777.3
21:35:14|38777.3
21:35:15|38777.3
21:35:16|38777.3
21:35:17|38777.3
21:35:18|38777.3
21:35:19|38777.3
21:35:20|38777.31
21:35:21|38777.3
21:35:22|38777.3
21:35:23|38777.3
21:35:24|38777.3
21:35:25|38777.3
21:35:26|38777.3
21:35:27|38777.3
21:35:28|38777.3
21:35:29|38777.3
21:35:31|38777.3
21:35:32|38777.3
21:35:32|38777.3
21:35:33|38777.3
21:35:35|38777.31
21:35:36|38777.3
21:35:38|38778.31
21:35:38|38778.32
21:35:40|38778.31
21:35:40|38778.31
21:35:41|38778.31
21:35:43|38778.31
21:35:44|38778.31
21:35:45|38778.31
21:35:45|38778.31
21:35:47|38778.31
21:35:48|38778.32
21:35:49|38780.
21:35:49|38790.
21:35:51|38790.01
21:35:52|38790.01
21:35:53|38790.01
21:35:54|38790.01
21:35:55|38790.01
21:35:56|38796.24
21:35:57|38797.78
21:35:58|38797.79
21:35:59|38797.79
21:36:00|38799.27
21:36:02|38799.26
21:36:02|38799.26
21:36:03|38800.
21:36:04|38800.
21:36:05|38800.
21:36:06|38808.29
21:36:08|38810.44
21:36:08|38810.43
21:36:09|38810.43
21:36:11|38814.33
21:36:11|38814.33
21:36:12|38814.33
21:36:13|38814.33
21:36:14|38814.33
21:36:15|38814.33
21:36:16|38814.33
21:36:17|38814.33
21:36:18|38814.33
21:36:20|38814.33
21:36:20|38814.33
21:36:21|38814.99
21:36:22|38814.99
21:36:23|38814.99
21:36:24|38814.99
21:36:26|38815.
21:36:27|38815.
21:36:28|38815.
21:36:29|38815.
21:36:30|38815.
21:36:31|38815.
21:36:31|38815.69
21:36:32|38815.69
21:36:34|38815.69
21:36:36|38815.7
21:36:37|38815.71
21:36:38|38815.71
21:36:39|38815.71
21:36:40|38815.71
21:36:41|38815.71
21:36:42|38815.71
21:36:43|38815.71
21:36:44|38815.71
21:36:45|38815.71
21:36:46|38815.71
21:36:47|38815.71
21:36:48|38815.7
21:36:49|38815.7
21:36:50|38815.7
21:36:51|38815.7
21:36:52|38815.71
21:36:53|38815.7
21:36:54|38815.7
21:36:55|38815.7
21:36:57|38815.7
21:36:57|38815.7
21:36:58|38815.71
21:36:59|38815.71
21:37:00|38815.71
21:37:01|38815.71
21:37:02|38815.71
21:37:03|38815.71
21:37:04|38815.71
21:37:05|38815.7
21:37:06|38815.7
21:37:07|38815.7
21:37:09|38815.7
21:37:10|38815.71
21:37:10|38815.71
21:37:12|38815.71
21:37:12|38815.71
21:37:13|38815.71
21:37:14|38815.71
21:37:15|38815.71
21:37:17|38815.71
21:37:17|38815.71
21:37:19|38815.71
21:37:20|38815.7
21:37:21|38815.7
21:37:22|38815.7
21:37:22|38815.7
21:37:23|38815.71
21:37:24|38815.71
21:37:26|38815.71
21:37:26|38815.71
21:37:27|38815.71
21:37:28|38815.71
21:37:30|38815.71
21:37:30|38815.71
21:37:32|38815.71
21:37:33|38815.71
21:37:34|38815.71
21:37:34|38815.85
21:37:36|38817.53
21:37:37|38817.53
21:37:39|38817.53
21:37:39|38817.53
21:37:40|38817.53
21:37:42|38817.53
21:37:43|38817.53
21:37:44|38817.53
21:37:45|38817.53
21:37:46|38817.53
21:37:47|38817.54
21:37:48|38817.53
21:37:49|38817.54
21:37:50|38817.53
21:37:51|38817.53
21:37:52|38817.53
21:37:53|38817.53
21:37:54|38817.53
21:37:55|38817.53
21:37:56|38817.53
21:37:57|38817.53
21:37:58|38817.53
21:37:59|38817.53
21:38:00|38817.53
21:38:01|38817.53
21:38:02|38817.53
21:38:04|38817.53
21:38:05|38817.53
21:38:05|38817.53
21:38:07|38817.53
21:38:08|38815.7
21:38:08|38815.7
21:38:10|38815.7
21:38:11|38815.7
21:38:12|38815.7
21:38:13|38815.7
21:38:14|38815.7
21:38:15|38815.71
21:38:16|38815.71
21:38:17|38815.7
21:38:18|38815.7
21:38:19|38815.71
21:38:20|38815.7
21:38:21|38815.7
21:38:22|38815.7
21:38:23|38815.7
21:38:24|38815.71
21:38:25|38815.71
21:38:26|38815.7
21:38:27|38815.7
21:38:28|38815.7
21:38:29|38815.7
21:38:30|38815.7
21:38:31|38815.7
21:38:32|38815.7
21:38:33|38815.7
21:38:34|38815.7
21:38:35|38815.71
21:38:36|38815.7
21:38:38|38815.7
21:38:38|38815.71
21:38:39|38815.
21:38:41|38815.
21:38:42|38815.
21:38:43|38815.
21:38:44|38815.
21:38:44|38815.
21:38:46|38815.
21:38:46|38815.
21:38:48|38814.02
21:38:49|38813.23
21:38:50|38813.23
21:38:51|38813.23
21:38:52|38813.23
21:38:53|38812.99
21:38:54|38812.99
21:38:55|38812.99
21:38:55|38810.28
21:38:56|38810.43
21:38:58|38810.43
21:38:59|38810.43
21:39:00|38810.43
21:39:01|38810.43
21:39:02|38810.43
21:39:03|38810.43
21:39:04|38810.43
21:39:06|38810.43
21:39:06|38811.85
21:39:07|38812.79
21:39:08|38811.32
21:39:09|38811.33
21:39:10|38811.32
21:39:11|38811.32
21:39:12|38811.32
21:39:13|38811.32
21:39:14|38811.32
21:39:15|38811.32
21:39:16|38811.33
21:39:17|38811.33
21:39:18|38811.33
21:39:19|38811.33
21:39:20|38811.33
21:39:21|38811.33
21:39:22|38811.33
21:39:23|38811.33
21:39:24|38811.33
21:39:25|38811.33
21:39:26|38811.33
21:39:27|38811.33
21:39:28|38811.33
21:39:29|38811.32
21:39:30|38811.32
21:39:31|38811.32
21:39:32|38811.32
21:39:33|38811.32
21:39:34|38810.28
21:39:35|38804.97
21:39:36|38804.96
21:39:38|38804.96
21:39:39|38804.96
21:39:40|38804.96
21:39:41|38804.96
21:39:42|38804.96
21:39:43|38804.96
21:39:44|38804.96
21:39:45|38804.96
21:39:46|38804.96
21:39:47|38804.96
21:39:48|38804.96
21:39:50|38804.96
21:39:51|38804.96
21:39:51|38804.96
21:39:52|38804.96
21:39:54|38804.96
21:39:54|38804.96
21:39:55|38804.96
21:39:56|38804.97
21:39:57|38804.96
21:39:58|38804.96
21:39:59|38804.96
21:40:01|38804.97
21:40:02|38804.97
21:40:03|38804.97
21:40:04|38804.97
21:40:05|38804.97
21:40:06|38804.97
21:40:08|38804.96
21:40:09|38804.96
21:40:10|38804.96
21:40:11|38804.96
21:40:12|38804.96
21:40:12|38804.96
21:40:14|38804.96
21:40:15|38804.96
21:40:15|38804.96
21:40:16|38803.04
21:40:17|38803.03
21:40:18|38803.03
21:40:19|38801.7
21:40:20|38801.69
21:40:22|38801.69
21:40:22|38801.69
21:40:23|38801.52
21:40:24|38801.52
21:40:25|38801.53
21:40:26|38801.52
21:40:27|38801.52
21:40:28|38801.69
21:40:30|38801.51
21:40:30|38801.5
21:40:31|38801.
21:40:32|38801.
21:40:33|38800.99
21:40:34|38800.99
21:40:36|38800.97
21:40:37|38800.76
21:40:37|38800.76
21:40:39|38793.4
21:40:40|38793.39
21:40:42|38793.32
21:40:42|38793.32
21:40:43|38793.33
21:40:45|38793.32
21:40:46|38793.32
21:40:46|38793.33
21:40:47|38793.33
21:40:49|38793.33
21:40:50|38793.33
21:40:51|38793.32
21:40:52|38791.82
21:40:53|38790.24
21:40:54|38788.98
21:40:55|38788.98
21:40:56|38788.98
21:40:57|38788.98
21:40:58|38788.98
21:40:59|38788.98
21:41:01|38788.98
21:41:01|38788.98
21:41:03|38788.98
21:41:03|38788.98
21:41:05|38788.98
21:41:06|38788.98
21:41:06|38788.98
21:41:08|38788.98
21:41:09|38790.5
21:41:10|38790.5
21:41:10|38790.5
21:41:12|38790.5
21:41:13|38790.5
21:41:14|38790.5
21:41:15|38790.49
21:41:16|38790.49
21:41:17|38790.49
21:41:18|38790.49
21:41:19|38790.5
21:41:20|38790.5
21:41:21|38790.5
21:41:22|38790.5
21:41:23|38790.5
21:41:24|38790.5
21:41:25|38790.49
21:41:26|38792.44
21:41:27|38792.43
21:41:28|38792.43
21:41:29|38792.43
21:41:30|38792.43
21:41:31|38792.43
21:41:32|38792.43
21:41:33|38792.43
21:41:34|38789.57
21:41:35|38789.57
21:41:36|38789.57
21:41:37|38789.57
21:41:38|38788.99
21:41:40|38788.99
21:41:41|38788.99
21:41:42|38788.99
21:41:43|38788.99
21:41:44|38790.93
21:41:45|38790.92
21:41:46|38790.92
21:41:48|38790.92
21:41:48|38790.92
21:41:49|38790.92
21:41:50|38790.92
21:41:52|38790.93
21:41:53|38790.93
21:41:53|38790.93
21:41:55|38790.93
21:41:55|38790.93
21:41:56|38790.91
21:41:57|38790.91
21:41:58|38790.91
21:42:00|38790.9
21:42:00|38790.9
21:42:01|38790.9
21:42:02|38790.9
21:42:04|38790.9
21:42:05|38790.9
21:42:06|38788.99
21:42:06|38788.99
21:42:08|38788.99
21:42:09|38788.99
21:42:10|38788.99
21:42:10|38788.99
21:42:12|38785.15
21:42:13|38785.15
21:42:13|38785.15
21:42:15|38785.14
21:42:16|38783.87
21:42:17|38785.04
21:42:18|38785.04
21:42:18|38785.04
21:42:20|38785.04
21:42:21|38785.04
21:42:22|38785.04
21:42:22|38785.03
21:42:23|38781.69
21:42:25|38781.68
21:42:26|38781.68
21:42:26|38781.69
21:42:27|38781.69
21:42:28|38781.68
21:42:30|38781.69
21:42:30|38781.69
21:42:32|38780.65
21:42:32|38780.65
21:42:34|38780.65
21:42:35|38780.65
21:42:35|38780.65
21:42:36|38780.01
21:42:37|38780.01
21:42:39|38780.01
21:42:39|38780.
21:42:41|38780.
21:42:42|38780.
21:42:44|38780.
21:42:45|38780.01
21:42:45|38780.
21:42:46|38780.
21:42:48|38780.
21:42:48|38780.
21:42:50|38780.
21:42:50|38780.65
21:42:52|38781.48
21:42:53|38781.49
21:42:54|38781.49
21:42:55|38781.49
21:42:56|38781.49
21:42:57|38781.48
21:42:58|38779.95
21:42:59|38779.95
21:43:00|38780.
21:43:01|38780.
21:43:02|38779.99
21:43:03|38780.
21:43:04|38780.
21:43:05|38780.
21:43:06|38780.
21:43:07|38777.53
21:43:08|38777.53
21:43:09|38777.53
21:43:10|38772.16
21:43:12|38757.38
21:43:12|38757.38
21:43:14|38757.38
21:43:15|38757.38
21:43:16|38751.55
21:43:17|38747.99
21:43:18|38744.43
21:43:19|38742.43
21:43:19|38739.
21:43:21|38734.36
21:43:22|38730.
21:43:23|38718.4
21:43:24|38716.11
21:43:25|38716.06
21:43:26|38716.06
21:43:28|38711.27
21:43:28|38714.99
21:43:29|38715.
21:43:30|38721.3
21:43:31|38729.62
21:43:32|38729.77
21:43:33|38738.23
21:43:34|38738.23
21:43:35|38740.04
21:43:36|38748.23
21:43:37|38748.24
21:43:38|38750.96
21:43:40|38750.97
21:43:41|38750.97
21:43:42|38750.97
21:43:43|38751.64
21:43:44|38750.98
21:43:46|38750.98
21:43:47|38750.99
21:43:48|38750.98
21:43:49|38750.98
21:43:50|38750.98
21:43:51|38750.98
21:43:52|38750.98
21:43:53|38750.99
21:43:54|38750.98
21:43:55|38754.68
21:43:57|38762.6
21:43:57|38762.6
21:43:58|38763.47
21:43:59|38763.47
21:44:00|38763.47
21:44:01|38763.48
21:44:02|38763.48
21:44:03|38762.45
21:44:04|38762.45
21:44:05|38762.45
21:44:06|38762.45
21:44:07|38762.44
21:44:08|38762.44
21:44:09|38762.43
21:44:10|38762.43
21:44:11|38762.39
21:44:12|38759.86
21:44:13|38759.86
21:44:14|38759.86
21:44:15|38759.86
21:44:16|38759.86
21:44:17|38759.86
21:44:18|38759.86
21:44:19|38759.86
21:44:20|38759.86
21:44:21|38759.86
21:44:22|38757.12
21:44:23|38757.12
21:44:24|38757.12
21:44:25|38757.12
21:44:26|38757.12
21:44:27|38757.12
21:44:28|38757.12
21:44:29|38757.12
21:44:30|38757.12
21:44:31|38757.11
21:44:32|38757.11
21:44:33|38757.11
21:44:34|38757.11
21:44:35|38757.11
21:44:36|38757.12
21:44:37|38757.12
21:44:38|38757.13
21:44:39|38757.13
21:44:40|38761.77
21:44:41|38761.78
21:44:43|38761.78
21:44:44|38761.77
21:44:45|38761.77
21:44:46|38761.77
21:44:47|38761.77
21:44:49|38761.77
21:44:49|38761.77
21:44:50|38763.49
21:44:52|38772.15
21:44:53|38769.38
21:44:54|38769.38
21:44:55|38769.39
21:44:56|38773.76
21:44:57|38776.36
21:44:58|38776.36
21:44:59|38776.36
21:45:00|38776.35
21:45:01|38776.35
21:45:02|38776.36
21:45:03|38776.36
21:45:04|38776.36
21:45:05|38776.36
21:45:07|38776.36
21:45:07|38776.36
21:45:08|38776.36
21:45:10|38776.36
21:45:10|38776.36
21:45:12|38776.36
21:45:12|38776.36
21:45:13|38776.36
21:45:14|38776.36
21:45:15|38776.36
21:45:17|38776.36
21:45:17|38776.36
21:45:18|38776.36
21:45:19|38776.35
21:45:21|38776.36
21:45:21|38776.36
21:45:23|38776.36
21:45:23|38776.8
21:45:24|38776.8
21:45:25|38776.8
21:45:27|38776.8
21:45:27|38776.81
21:45:29|38778.08
21:45:29|38778.08
21:45:30|38778.09
21:45:31|38778.09
21:45:32|38778.08
21:45:33|38778.08
21:45:34|38778.08
21:45:36|38778.08
21:45:36|38778.08
21:45:37|38778.08
21:45:39|38778.08
21:45:40|38778.08
21:45:40|38778.08
21:45:41|38772.89
21:45:42|38765.81
21:45:44|38765.8
21:45:45|38765.8
21:45:46|38765.8
21:45:47|38765.8
21:45:48|38765.8
21:45:49|38765.8
21:45:50|38763.52
21:45:52|38763.49
21:45:53|38761.92
21:45:53|38761.92
21:45:54|38757.39
21:45:55|38757.39
21:45:56|38757.39
21:45:57|38757.39
21:45:58|38757.39
21:45:59|38758.
21:46:00|38758.
21:46:01|38758.
21:46:02|38758.01
21:46:04|38758.01
21:46:05|38754.09
21:46:06|38751.17
21:46:06|38750.65
21:46:08|38742.64
21:46:08|38742.64
21:46:09|38740.07
21:46:10|38740.07
21:46:12|38740.
21:46:13|38728.61
21:46:13|38726.39
21:46:15|38726.39
21:46:16|38726.39
21:46:17|38725.
21:46:18|38725.
21:46:19|38725.
21:46:20|38725.01
21:46:21|38725.01
21:46:22|38725.01
21:46:23|38725.01
21:46:24|38725.01
21:46:25|38725.01
21:46:26|38725.
21:46:27|38725.
21:46:28|38725.
21:46:29|38725.
21:46:30|38725.
21:46:31|38725.
21:46:32|38731.56
21:46:33|38731.57
21:46:34|38731.56
21:46:35|38731.56
21:46:36|38731.56
21:46:37|38731.56
21:46:38|38731.91
21:46:39|38737.37
21:46:40|38737.36
21:46:41|38737.36
21:46:42|38737.36
21:46:43|38737.36
21:46:44|38737.52
21:46:46|38739.21
21:46:47|38739.21
21:46:48|38739.21
21:46:49|38739.21
21:46:50|38739.21
21:46:51|38739.21
21:46:52|38739.21
21:46:53|38741.24
21:46:54|38742.87
21:46:55|38745.72
21:46:57|38747.82
21:46:57|38747.82
21:46:59|38747.82
21:47:00|38747.82
21:47:00|38747.82
21:47:02|38748.24
21:47:03|38747.83
21:47:04|38747.83
21:47:04|38747.83
21:47:06|38747.84
21:47:07|38747.84
21:47:08|38747.84
21:47:09|38747.84
21:47:10|38747.84
21:47:11|38747.83
21:47:12|38747.83
21:47:13|38747.83
21:47:14|38747.83
21:47:15|38748.25
21:47:16|38748.25
21:47:17|38748.25
21:47:18|38748.25
21:47:19|38748.25
21:47:20|38748.25
21:47:21|38748.24
21:47:22|38748.25
21:47:23|38748.25
21:47:24|38748.37
21:47:25|38748.37
21:47:26|38748.37
21:47:27|38748.37
21:47:28|38748.37
21:47:29|38748.37
21:47:29|38748.37
21:47:31|38748.37
21:47:32|38748.37
21:47:33|38751.48
21:47:34|38751.48
21:47:34|38751.48
21:47:36|38750.85
21:47:37|38750.81
21:47:38|38749.36
21:47:39|38749.36
21:47:40|38749.36
21:47:41|38749.36
21:47:42|38749.36
21:47:43|38749.22
21:47:44|38749.21
21:47:45|38749.21
21:47:47|38749.21
21:47:47|38749.21
21:47:49|38749.22
21:47:50|38749.22
21:47:51|38749.23
21:47:51|38749.23
21:47:52|38749.23
21:47:54|38749.24
21:47:54|38749.24
21:47:56|38749.24
21:47:57|38749.23
21:47:58|38749.24
21:47:59|38749.24
21:48:00|38749.24
21:48:01|38749.24
21:48:02|38749.24
21:48:04|38749.24
21:48:05|38749.23
21:48:05|38749.23
21:48:06|38749.23
21:48:07|38749.24
21:48:08|38749.24
21:48:10|38749.24
21:48:11|38749.24
21:48:12|38749.24
21:48:13|38749.24
21:48:14|38749.23
21:48:15|38749.23
21:48:16|38749.23
21:48:17|38749.23
21:48:18|38749.24
21:48:19|38749.24
21:48:20|38749.24
21:48:21|38749.24
21:48:23|38749.24
21:48:23|38749.24
21:48:24|38749.24
21:48:25|38749.24
21:48:26|38749.24
21:48:27|38750.49
21:48:28|38749.25
21:48:29|38749.25
21:48:30|38749.25
21:48:31|38749.25
21:48:32|38749.25
21:48:33|38749.24
21:48:35|38749.23
21:48:35|38749.24
21:48:37|38749.24
21:48:37|38749.24
21:48:38|38749.24
21:48:39|38749.23
21:48:40|38749.24
21:48:41|38749.24
21:48:43|38750.
21:48:44|38750.
21:48:44|38750.
21:48:46|38750.
21:48:47|38750.
21:48:48|38750.
21:48:50|38749.99
21:48:51|38749.27
21:48:51|38749.27
21:48:53|38749.27
21:48:53|38749.27
21:48:55|38749.27
21:48:56|38749.28
21:48:57|38749.27
21:48:58|38749.24
21:48:59|38750.6
21:48:59|38750.6
21:49:01|38750.6
21:49:02|38750.6
21:49:03|38750.6
21:49:04|38750.61
21:49:05|38750.61
21:49:06|38750.61
21:49:07|38751.91
21:49:08|38751.91
21:49:09|38751.91
21:49:10|38751.91
21:49:11|38751.91
21:49:12|38751.91
21:49:13|38751.91
21:49:14|38750.85
21:49:15|38750.84
21:49:16|38750.84
21:49:17|38750.84
21:49:18|38750.84
21:49:19|38750.84
21:49:20|38750.84
21:49:21|38750.84
21:49:22|38750.45
21:49:23|38750.45
21:49:24|38750.45
21:49:25|38750.45
21:49:26|38750.45
21:49:28|38749.28
21:49:29|38749.28
21:49:30|38749.28
21:49:31|38749.28
21:49:32|38749.28
21:49:32|38749.28
21:49:34|38749.28
21:49:35|38752.41
21:49:35|38752.41
21:49:36|38752.41
21:49:38|38752.41
21:49:39|38752.41
21:49:40|38752.41
21:49:41|38752.41
21:49:42|38752.41
21:49:43|38754.98
21:49:44|38754.98
21:49:46|38754.98
21:49:46|38754.98
21:49:48|38754.99
21:49:49|38754.99
21:49:50|38754.99
21:49:52|38754.98
21:49:52|38754.98
21:49:53|38754.98
21:49:54|38754.99
21:49:55|38754.99
21:49:57|38754.99
21:49:58|38754.99
21:49:58|38755.
21:50:00|38755.
21:50:01|38764.1
21:50:02|38764.11
21:50:03|38764.11
21:50:04|38767.67
21:50:05|38767.69
21:50:06|38767.69
21:50:07|38767.69
21:50:08|38773.83
21:50:09|38773.83
21:50:10|38773.83
21:50:11|38773.84
21:50:12|38776.19
21:50:13|38776.19
21:50:14|38776.19
21:50:15|38776.19
21:50:17|38776.19
21:50:17|38778.08
21:50:18|38778.08
21:50:19|38778.08
21:50:20|38777.51
21:50:21|38777.51
21:50:22|38777.51
21:50:23|38777.51
21:50:24|38777.51
21:50:25|38777.52
21:50:26|38777.52
21:50:27|38777.52
21:50:28|38777.52
21:50:29|38777.52
21:50:30|38777.52
21:50:31|38777.52
21:50:32|38781.57
21:50:33|38782.88
21:50:34|38782.89
21:50:35|38782.88
21:50:36|38783.
21:50:37|38785.42
21:50:38|38785.42
21:50:39|38785.42
21:50:40|38785.42
21:50:41|38790.92
21:50:42|38791.76
21:50:43|38792.09
21:50:44|38792.09
21:50:45|38792.09
21:50:46|38792.92
21:50:47|38794.66
21:50:48|38796.25
21:50:49|38796.9
21:50:51|38798.6
21:50:52|38799.76
21:50:53|38799.92
21:50:54|38800.
21:50:55|38800.
21:50:56|38802.39
21:50:57|38802.38
21:50:58|38796.18
21:50:59|38795.76
21:51:00|38795.76
21:51:01|38795.75
21:51:02|38795.75
21:51:03|38795.75
21:51:04|38795.75
21:51:05|38795.75
21:51:06|38791.6
21:51:07|38791.6
21:51:08|38791.6
21:51:09|38791.6
21:51:10|38791.6
21:51:11|38791.6
21:51:12|38791.6
21:51:13|38791.6
21:51:14|38783.32
21:51:16|38780.01
21:51:17|38780.01
21:51:18|38780.
21:51:19|38780.
21:51:20|38777.52
21:51:21|38770.61
21:51:22|38770.61
21:51:23|38770.61
21:51:24|38768.43
21:51:25|38769.54
21:51:26|38769.54
21:51:27|38769.54
21:51:28|38769.53
21:51:29|38769.53
21:51:30|38769.54
21:51:31|38769.54
21:51:32|38769.55
21:51:33|38769.55
21:51:34|38769.55
21:51:35|38769.54
21:51:36|38769.54
21:51:37|38769.54
21:51:38|38769.55
21:51:39|38769.55
21:51:40|38769.55
21:51:41|38769.55
21:51:42|38771.67
21:51:43|38771.67
21:51:44|38771.67
21:51:45|38775.35
21:51:46|38775.35
21:51:47|38775.35
21:51:48|38775.35
21:51:49|38775.36
21:51:51|38781.79
21:51:52|38784.46
21:51:53|38784.46
21:51:54|38784.46
21:51:56|38784.46
21:51:57|38784.46
21:51:58|38784.47
21:51:59|38784.47
21:52:00|38784.47
21:52:01|38784.62
21:52:03|38784.46
21:52:03|38785.7
21:52:04|38785.7
21:52:05|38785.7
21:52:07|38785.71
21:52:08|38787.17
21:52:09|38785.66
21:52:10|38784.17
21:52:11|38784.17
21:52:12|38784.17
21:52:13|38784.17
21:52:14|38784.17
21:52:15|38784.17
21:52:16|38784.17
21:52:17|38784.17
21:52:19|38783.13
21:52:19|38783.13
21:52:20|38780.88
21:52:21|38780.88
21:52:22|38779.37
21:52:23|38775.36
21:52:24|38775.35
21:52:25|38775.33
21:52:26|38770.
21:52:27|38770.
21:52:28|38770.
21:52:29|38770.
21:52:30|38768.43
21:52:31|38768.29
21:52:33|38766.17
21:52:33|38766.17
21:52:34|38766.17
21:52:35|38766.18
21:52:37|38764.67
21:52:37|38764.66
21:52:38|38763.17
21:52:39|38763.17
21:52:40|38763.17
21:52:41|38763.17
21:52:42|38763.17
21:52:44|38763.17
21:52:44|38763.17
21:52:45|38757.38
21:52:46|38757.38
21:52:47|38757.38
21:52:48|38755.55
21:52:50|38755.55
21:52:50|38755.55
21:52:52|38755.55
21:52:53|38755.55
21:52:54|38755.55
21:52:55|38760.91
21:52:57|38765.26
21:52:57|38768.99
21:52:58|38768.99
21:52:59|38768.99
21:53:00|38768.99
21:53:02|38763.25
21:53:03|38763.25
21:53:04|38763.25
21:53:05|38763.25
21:53:06|38763.26
21:53:08|38766.26
21:53:08|38769.48
21:53:09|38769.48
21:53:10|38774.29
21:53:11|38777.87
21:53:12|38791.82
21:53:13|38791.82
21:53:14|38791.82
21:53:15|38777.71
21:53:16|38777.71
21:53:17|38781.86
21:53:18|38786.01
21:53:19|38786.01
21:53:20|38786.01
21:53:21|38790.51
21:53:22|38786.
21:53:23|38786.
21:53:24|38786.
21:53:25|38786.
21:53:26|38784.5
21:53:27|38784.5
21:53:28|38779.15
21:53:29|38774.21
21:53:31|38772.02
21:53:32|38772.01
21:53:33|38772.01
21:53:34|38772.01
21:53:35|38771.86
21:53:36|38771.86
21:53:37|38771.87
21:53:38|38771.86
21:53:39|38771.86
21:53:40|38771.86
21:53:41|38771.86
21:53:41|38771.86
21:53:42|38771.86
21:53:43|38771.86
21:53:44|38764.25
21:53:46|38764.25
21:53:47|38764.26
21:53:48|38759.01
21:53:48|38758.96
21:53:50|38757.37
21:53:51|38750.
21:53:51|38750.
21:53:53|38749.24
21:53:55|38745.79
21:53:56|38745.79
21:53:57|38744.5
21:53:58|38744.5
21:53:59|38747.66
21:54:00|38750.15
21:54:02|38751.98
21:54:02|38751.97
21:54:03|38751.97
21:54:05|38750.51
21:54:06|38750.51
21:54:07|38750.51
21:54:08|38750.51
21:54:09|38750.51
21:54:10|38750.51
21:54:11|38750.51
21:54:12|38750.51
21:54:13|38750.5
21:54:14|38770.27
21:54:15|38771.55
21:54:16|38777.67
21:54:17|38772.73
21:54:18|38772.42
21:54:19|38756.09
21:54:21|38757.59
21:54:21|38757.59
21:54:22|38757.59
21:54:23|38756.25
21:54:24|38756.25
21:54:25|38756.25
21:54:27|38757.59
21:54:28|38757.57
21:54:29|38757.57
21:54:30|38755.76
21:54:30|38757.25
21:54:32|38757.25
21:54:32|38757.25
21:54:33|38757.25
21:54:35|38744.08
21:54:35|38744.08
21:54:36|38744.08
21:54:37|38744.08
21:54:38|38744.08
21:54:39|38739.77
21:54:41|38739.77
21:54:42|38739.77
21:54:43|38739.77
21:54:43|38739.77
21:54:45|38739.77
21:54:46|38739.77
21:54:47|38739.77
21:54:48|38739.77
21:54:49|38739.77
21:54:49|38739.76
21:54:50|38739.47
21:54:51|38739.47
21:54:53|38739.47
21:54:53|38739.48
21:54:55|38741.99
21:54:56|38741.99
21:54:58|38744.23
21:54:59|38744.23
21:54:59|38744.23
21:55:00|38744.23
21:55:01|38744.23
21:55:03|38744.23
21:55:04|38744.23
21:55:04|38742.3
21:55:05|38742.3
21:55:07|38742.3
21:55:08|38743.5
21:55:09|38751.8
21:55:10|38751.8
21:55:11|38751.8
21:55:12|38751.8
21:55:13|38751.8
21:55:14|38751.8
21:55:15|38749.87
21:55:17|38749.87
21:55:17|38750.
21:55:18|38750.
21:55:19|38750.
21:55:20|38750.
21:55:21|38750.
21:55:22|38750.
21:55:23|38749.99
21:55:24|38749.99
21:55:25|38749.99
21:55:26|38749.99
21:55:27|38749.99
21:55:28|38749.99
21:55:29|38749.99
21:55:30|38750.
21:55:31|38749.99
21:55:32|38750.
21:55:33|38750.
21:55:34|38750.
21:55:35|38750.
21:55:36|38750.
21:55:37|38750.
21:55:38|38750.
21:55:39|38750.
21:55:40|38750.
21:55:41|38750.
21:55:42|38750.
21:55:43|38750.
21:55:44|38750.
21:55:45|38750.
21:55:46|38750.
21:55:47|38750.
21:55:48|38750.
21:55:49|38750.
21:55:50|38750.
21:55:51|38750.
21:55:52|38750.
21:55:53|38750.
21:55:55|38749.99
21:55:56|38749.99
21:55:57|38749.99
21:55:58|38749.99
21:55:59|38749.99
21:56:01|38750.
21:56:01|38749.99
21:56:03|38749.99
21:56:04|38749.99
21:56:05|38749.99
21:56:06|38743.88
21:56:07|38743.87
21:56:08|38743.87
21:56:10|38742.47
21:56:10|38742.47
21:56:11|38742.47
21:56:12|38742.47
21:56:13|38742.47
21:56:14|38736.27
21:56:15|38727.86
21:56:16|38723.91
21:56:17|38723.91
21:56:18|38720.86
21:56:19|38720.85
21:56:20|38720.86
21:56:21|38720.85
21:56:22|38720.85
21:56:23|38720.86
21:56:24|38720.86
21:56:25|38720.85
21:56:27|38720.85
21:56:27|38720.85
21:56:28|38720.85
21:56:29|38720.86
21:56:31|38723.9
21:56:32|38723.91
21:56:33|38725.42
21:56:34|38726.99
21:56:35|38726.99
21:56:36|38727.
21:56:36|38727.
21:56:38|38726.99
21:56:39|38726.99
21:56:40|38726.99
21:56:41|38726.99
21:56:42|38726.99
21:56:43|38726.99
21:56:43|38735.54
21:56:45|38739.07
21:56:45|38741.7
21:56:47|38739.54
21:56:48|38743.59
21:56:49|38743.59
21:56:50|38741.69
21:56:51|38741.7
21:56:52|38741.7
21:56:52|38741.7
21:56:54|38741.7
21:56:55|38741.7
21:56:55|38741.7
21:56:57|38741.7
21:56:57|38741.7
21:56:59|38741.7
21:57:00|38741.69
21:57:00|38741.69
21:57:02|38741.7
21:57:03|38741.7
21:57:03|38741.7
21:57:04|38741.7
21:57:06|38741.7
21:57:07|38741.7
21:57:08|38741.7
21:57:09|38741.69
21:57:09|38741.69
21:57:10|38741.69
21:57:12|38741.69
21:57:12|38741.7
21:57:14|38741.7
21:57:15|38741.7
21:57:15|38741.7
21:57:16|38741.69
21:57:17|38741.7
21:57:19|38741.7
21:57:19|38741.7
21:57:21|38741.7
21:57:22|38741.7
21:57:23|38741.7
21:57:24|38741.7
21:57:24|38741.7
21:57:27|38741.7
21:57:28|38741.7
21:57:28|38741.7
21:57:30|38741.7
21:57:30|38741.7
21:57:31|38741.7
21:57:33|38741.7
21:57:34|38741.7
21:57:35|38741.7
21:57:36|38741.7
21:57:36|38741.7
21:57:38|38741.7
21:57:39|38741.69
21:57:40|38741.69
21:57:41|38741.69
21:57:41|38741.69
21:57:44|38741.69
21:57:44|38741.69
21:57:45|38741.69
21:57:46|38741.69
21:57:47|38740.
21:57:48|38740.
21:57:49|38740.
21:57:50|38740.
21:57:51|38740.
21:57:52|38740.01
21:57:53|38740.01
21:57:54|38740.01
21:57:56|38740.
21:57:57|38740.01
21:57:57|38740.01
21:57:58|38740.
21:57:59|38740.
21:58:01|38728.7
21:58:01|38728.7
21:58:02|38726.85
21:58:04|38726.85
21:58:06|38726.84
21:58:06|38722.37
21:58:08|38722.37
21:58:09|38718.97
21:58:10|38718.97
21:58:11|38720.27
21:58:12|38724.77
21:58:13|38724.78
21:58:14|38724.78
21:58:15|38724.78
21:58:17|38736.35
21:58:18|38736.35
21:58:18|38741.65
21:58:20|38741.65
21:58:20|38741.69
21:58:21|38741.69
21:58:22|38741.7
21:58:23|38741.7
21:58:25|38741.7
21:58:26|38741.69
21:58:28|38741.69
21:58:29|38741.7
21:58:30|38741.7
21:58:30|38741.7
21:58:31|38745.
21:58:32|38745.
21:58:34|38745.
21:58:35|38751.
21:58:35|38750.99
21:58:37|38754.43
21:58:39|38754.43
21:58:40|38754.44
21:58:41|38755.95
21:58:42|38754.8
21:58:43|38754.8
21:58:44|38754.29
21:58:46|38753.18
21:58:46|38753.18
21:58:48|38753.18
21:58:48|38753.18
21:58:50|38752.38
21:58:50|38752.38
21:58:52|38752.38
21:58:52|38752.38
21:58:54|38752.39
21:58:55|38752.39
21:58:55|38749.3
21:58:56|38749.3
21:58:57|38743.7
21:58:58|38731.32
21:59:00|38720.21
21:59:00|38716.11
21:59:02|38711.11
21:59:04|38711.05
21:59:05|38711.05
21:59:06|38711.05
21:59:07|38711.05
21:59:08|38711.05
21:59:09|38711.05
21:59:10|38711.2
21:59:11|38711.2
21:59:12|38711.2
21:59:13|38711.2
21:59:14|38711.2
21:59:15|38711.2
21:59:16|38717.49
21:59:17|38717.49
21:59:18|38717.49
21:59:19|38717.5
21:59:20|38717.5
21:59:21|38717.5
21:59:22|38717.5
21:59:23|38718.69
21:59:24|38718.69
21:59:25|38720.61
21:59:26|38720.61
21:59:27|38720.62
21:59:28|38720.62
21:59:30|38720.62
21:59:30|38726.52
21:59:31|38727.9
21:59:32|38727.9
21:59:33|38733.07
21:59:35|38738.79
21:59:36|38738.79
21:59:38|38738.79
21:59:39|38742.06
21:59:40|38742.06
21:59:41|38744.71
21:59:41|38744.71
21:59:43|38744.71
21:59:44|38744.72
21:59:44|38744.72
21:59:47|38744.72
21:59:47|38744.72
21:59:48|38744.72
21:59:49|38749.75
21:59:50|38747.59
21:59:51|38747.59
21:59:52|38747.59
21:59:54|38747.59
21:59:55|38747.59
21:59:56|38747.59
21:59:58|38747.59
21:59:58|38747.59
21:59:59|38747.59
22:00:01|38755.56
22:00:02|38769.28
22:00:04|38756.66
22:00:05|38766.14
22:00:06|38756.96
22:00:07|38756.96
22:00:07|38750.25
22:00:08|38747.58
22:00:09|38742.42
22:00:11|38742.42
22:00:12|38747.69
22:00:13|38737.75
22:00:14|38739.6
22:00:15|38740.91
22:00:15|38751.74
22:00:17|38748.34
22:00:17|38748.34
22:00:19|38748.34
22:00:20|38742.2
22:00:20|38739.95
22:00:22|38735.37
22:00:23|38733.42
22:00:24|38727.61
22:00:25|38727.61
22:00:26|38738.66
22:00:27|38738.66
22:00:29|38749.74
22:00:30|38749.75
22:00:32|38749.73
22:00:33|38749.73
22:00:33|38749.73
22:00:35|38761.69
22:00:36|38764.19
22:00:38|38764.05
22:00:39|38764.04
22:00:40|38764.04
22:00:41|38767.67
22:00:42|38775.97
22:00:43|38775.98
22:00:44|38775.84
22:00:46|38775.84
22:00:46|38777.94
22:00:47|38785.01
22:00:48|38785.01
22:00:50|38780.52
22:00:51|38780.96
22:00:52|38774.43
22:00:53|38772.49
22:00:54|38768.49
22:00:55|38762.4
22:00:56|38747.81
22:00:57|38747.81
22:00:59|38747.81
22:00:59|38747.81
22:01:00|38747.81
22:01:01|38752.98
22:01:02|38752.42
22:01:04|38752.42
22:01:05|38754.87
22:01:06|38762.39
22:01:07|38774.94
22:01:08|38788.23
22:01:09|38796.57
22:01:09|38809.99
22:01:11|38810.02
22:01:12|38819.43
22:01:13|38813.33
22:01:14|38813.33
22:01:14|38810.37
22:01:16|38795.19
22:01:16|38790.24
22:01:17|38790.24
22:01:19|38782.42
22:01:20|38782.42
22:01:21|38780.38
22:01:22|38780.38
22:01:23|38780.38
22:01:24|38781.89
22:01:24|38785.95
22:01:26|38785.95
22:01:27|38784.45
22:01:27|38784.45
22:01:30|38784.45
22:01:31|38784.45
22:01:32|38784.44
22:01:34|38784.44
22:01:35|38784.45
22:01:36|38784.45
22:01:38|38786.35
22:01:39|38788.22
22:01:40|38788.22
22:01:41|38788.22
22:01:42|38788.22
22:01:42|38788.22
22:01:44|38788.22
22:01:45|38788.22
22:01:46|38788.07
22:01:47|38787.
22:01:48|38786.99
22:01:49|38786.99
22:01:50|38786.99
22:01:51|38786.99
22:01:52|38786.99
22:01:53|38787.99
22:01:54|38792.61
22:01:55|38792.61
22:01:56|38792.62
22:01:57|38792.62
22:01:58|38794.11
22:01:59|38794.1
22:02:00|38794.1
22:02:02|38794.11
22:02:03|38794.1
22:02:04|38802.43
22:02:05|38802.43
22:02:06|38802.44
22:02:07|38802.44
22:02:08|38803.42
22:02:09|38803.42
22:02:11|38803.57
22:02:11|38806.22
22:02:12|38807.72
22:02:13|38809.18
22:02:14|38809.18
22:02:15|38809.19
22:02:16|38809.19
22:02:17|38813.51
22:02:19|38813.52
22:02:19|38813.52
22:02:20|38817.71
22:02:21|38819.49
22:02:22|38819.5
22:02:23|38819.5
22:02:24|38819.5
22:02:25|38819.49
22:02:26|38819.49
22:02:27|38819.5
22:02:28|38819.5
22:02:29|38828.78
22:02:30|38828.78
22:02:32|38828.63
22:02:33|38828.63
22:02:34|38828.64
22:02:36|38828.64
22:02:36|38828.63
22:02:37|38825.03
22:02:38|38825.03
22:02:39|38823.25
22:02:40|38819.42
22:02:42|38819.42
22:02:43|38819.43
22:02:44|38820.54
22:02:45|38820.53
22:02:46|38820.53
22:02:47|38820.53
22:02:49|38820.53
22:02:49|38820.53
22:02:50|38820.54
22:02:51|38820.54
22:02:52|38820.53
22:02:53|38819.43
22:02:54|38818.42
22:02:56|38818.42
22:02:56|38805.1
22:02:57|38796.25
22:02:58|38791.76
22:02:59|38791.64
22:03:00|38791.59
22:03:01|38791.59
22:03:02|38790.47
22:03:04|38787.28
22:03:05|38787.28
22:03:06|38788.76
22:03:06|38788.76
22:03:08|38790.47
22:03:09|38790.48
22:03:10|38790.63
22:03:11|38796.39
22:03:12|38796.38
22:03:13|38804.87
22:03:15|38804.87
22:03:16|38820.52
22:03:16|38828.63
22:03:17|38828.78
22:03:19|38827.27
22:03:20|38827.27
22:03:21|38822.26
22:03:22|38808.62
22:03:23|38808.62
22:03:24|38807.44
22:03:25|38807.42
22:03:26|38797.82
22:03:27|38797.78
22:03:27|38796.26
22:03:28|38796.25
22:03:29|38796.25
22:03:31|38796.25
22:03:33|38796.25
22:03:33|38796.25
22:03:34|38804.87
22:03:35|38815.67
22:03:36|38814.18
22:03:37|38814.18
22:03:38|38814.17
22:03:39|38814.17
22:03:40|38814.17
22:03:41|38815.68
22:03:42|38815.69
22:03:43|38819.53
22:03:45|38819.49
22:03:45|38807.9
22:03:47|38806.24
22:03:48|38805.4
22:03:49|38805.4
22:03:49|38804.87
22:03:50|38804.87
22:03:51|38804.87
22:03:53|38804.87
22:03:54|38803.39
22:03:54|38803.38
22:03:56|38803.38
22:03:57|38803.39
22:03:58|38803.39
22:03:59|38804.88
22:04:00|38804.87
22:04:01|38804.87
22:04:02|38804.87
22:04:03|38804.87
22:04:04|38804.87
22:04:05|38804.87
22:04:06|38810.69
22:04:07|38812.19
22:04:08|38819.51
22:04:09|38820.65
22:04:10|38825.14
22:04:11|38825.14
22:04:12|38825.14
22:04:13|38824.99
22:04:15|38823.37
22:04:15|38821.44
22:04:16|38821.4
22:04:17|38821.36
22:04:18|38821.34
22:04:19|38821.3
22:04:20|38821.3
22:04:21|38821.3
22:04:22|38821.3
22:04:24|38821.3
22:04:24|38821.3
22:04:26|38821.3
22:04:27|38819.97
22:04:27|38819.97
22:04:29|38819.97
22:04:29|38819.97
22:04:31|38819.97
22:04:32|38819.97
22:04:34|38819.97
22:04:34|38825.32
22:04:36|38825.32
22:04:37|38825.33
22:04:38|38825.33
22:04:39|38825.33
22:04:40|38825.32
22:04:41|38825.32
22:04:43|38825.32
22:04:43|38825.32
22:04:45|38825.32
22:04:45|38825.32
22:04:47|38816.66
22:04:47|38816.65
22:04:48|38816.66
22:04:50|38816.66
22:04:50|38816.66
22:04:52|38816.65
22:04:53|38816.66
22:04:54|38816.67
22:04:55|38820.29
22:04:56|38820.29
22:04:56|38820.28
22:04:58|38820.28
22:04:59|38822.19
22:04:59|38822.2
22:05:01|38829.63
22:05:01|38834.67
22:05:03|38842.64
22:05:04|38838.9
22:05:05|38842.07
22:05:06|38842.07
22:05:07|38842.07
22:05:08|38834.51
22:05:09|38829.63
22:05:10|38818.
22:05:11|38811.91
22:05:12|38807.3
22:05:13|38807.28
22:05:14|38807.27
22:05:15|38807.27
22:05:16|38807.27
22:05:17|38807.27
22:05:18|38806.25
22:05:19|38805.
22:05:20|38805.
22:05:21|38805.
22:05:22|38805.
22:05:23|38803.4
22:05:24|38801.38
22:05:25|38801.38
22:05:26|38800.36
22:05:27|38800.35
22:05:28|38800.51
22:05:29|38800.53
22:05:30|38800.53
22:05:31|38800.53
22:05:32|38800.55
22:05:33|38800.55
22:05:35|38800.57
22:05:35|38800.57
22:05:37|38800.57
22:05:38|38800.57
22:05:39|38800.57
22:05:40|38800.57
22:05:41|38800.57
22:05:42|38800.57
22:05:44|38800.57
22:05:45|38800.57
22:05:45|38800.57
22:05:47|38800.57
22:05:48|38800.01
22:05:48|38800.01
22:05:50|38800.
22:05:51|38800.01
22:05:52|38800.
22:05:53|38800.01
22:05:54|38800.01
22:05:55|38800.
22:05:56|38806.12
22:05:57|38806.12
22:05:58|38806.12
22:05:59|38806.12
22:06:00|38807.
22:06:01|38807.01
22:06:03|38807.
22:06:04|38807.
22:06:05|38803.89
22:06:06|38802.46
22:06:06|38800.09
22:06:08|38800.1
22:06:09|38800.1
22:06:10|38800.1
22:06:11|38800.1
22:06:12|38800.
22:06:14|38800.01
22:06:14|38800.01
22:06:15|38800.01
22:06:16|38800.01
22:06:17|38800.01
22:06:18|38800.01
22:06:19|38800.01
22:06:20|38800.
22:06:21|38800.
22:06:22|38800.01
22:06:23|38797.09
22:06:24|38797.09
22:06:25|38797.07
22:06:27|38797.07
22:06:27|38797.07
22:06:29|38797.07
22:06:29|38795.91
22:06:30|38789.73
22:06:32|38789.73
22:06:33|38789.73
22:06:34|38789.73
22:06:34|38789.72
22:06:35|38789.73
22:06:36|38789.73
22:06:37|38789.73
22:06:38|38789.73
22:06:39|38789.73
22:06:40|38789.72
22:06:42|38789.72
22:06:42|38789.72
22:06:44|38789.73
22:06:44|38789.88
22:06:46|38789.88
22:06:46|38789.88
22:06:47|38789.88
22:06:48|38789.88
22:06:49|38789.88
22:06:51|38789.88
22:06:51|38789.88
22:06:53|38789.88
22:06:54|38789.88
22:06:55|38789.88
22:06:56|38789.87
22:06:57|38778.44
22:06:58|38778.43
22:06:59|38776.81
22:07:00|38776.77
22:07:01|38776.75
22:07:03|38789.86
22:07:03|38789.86
22:07:04|38789.86
22:07:05|38786.46
22:07:07|38786.46
22:07:08|38786.46
22:07:08|38786.46
22:07:10|38786.46
22:07:10|38786.46
22:07:12|38786.46
22:07:13|38786.46
22:07:14|38786.46
22:07:15|38786.46
22:07:16|38786.45
22:07:17|38786.45
22:07:18|38786.45
22:07:19|38786.45
22:07:20|38786.46
22:07:21|38786.46
22:07:22|38786.46
22:07:23|38789.86
22:07:24|38788.38
22:07:25|38788.38
22:07:26|38788.39
22:07:27|38788.39
22:07:28|38788.39
22:07:29|38788.39
22:07:30|38788.38
22:07:31|38788.39
22:07:32|38788.39
22:07:33|38788.39
22:07:34|38788.39
22:07:35|38788.38
22:07:36|38788.39
22:07:37|38788.38
22:07:38|38788.38
22:07:39|38788.38
22:07:40|38788.36
22:07:41|38788.36
22:07:42|38788.36
22:07:43|38788.37
22:07:44|38788.36
22:07:45|38788.37
22:07:46|38788.37
22:07:47|38788.37
22:07:49|38776.26
22:07:50|38776.25
22:07:51|38776.25
22:07:53|38778.77
22:07:54|38778.77
22:07:55|38781.04
22:07:56|38781.04
22:07:57|38781.04
22:07:58|38781.04
22:07:59|38781.04
22:08:00|38781.04
22:08:01|38781.03
22:08:02|38781.03
22:08:03|38781.04
22:08:04|38782.7
22:08:06|38782.71
22:08:07|38784.45
22:08:08|38784.45
22:08:09|38782.9
22:08:10|38785.
22:08:11|38784.99
22:08:11|38784.99
22:08:12|38784.99
22:08:14|38784.99
22:08:15|38785.
22:08:16|38785.
22:08:16|38785.
22:08:18|38785.
22:08:19|38785.18
22:08:20|38785.
22:08:20|38785.
22:08:21|38794.37
22:08:23|38794.37
22:08:23|38794.37
22:08:25|38796.24
22:08:26|38796.25
22:08:26|38796.27
22:08:28|38798.75
22:08:29|38798.75
22:08:30|38798.75
22:08:31|38799.59
22:08:32|38799.59
22:08:33|38799.59
22:08:33|38802.48
22:08:34|38802.47
22:08:35|38802.48
22:08:36|38802.48
22:08:38|38808.29
22:08:38|38813.66
22:08:40|38812.43
22:08:40|38808.28
22:08:42|38808.28
22:08:43|38808.28
22:08:44|38808.28
22:08:45|38808.29
22:08:46|38808.29
22:08:47|38808.28
22:08:48|38808.28
22:08:49|38808.29
22:08:50|38808.29
22:08:51|38808.28
22:08:52|38806.44
22:08:54|38806.44
22:08:55|38806.78
22:08:56|38806.78
22:08:57|38806.79
22:08:57|38806.78
22:08:58|38806.78
22:09:00|38804.07
22:09:01|38801.21
22:09:02|38800.1
22:09:03|38800.1
22:09:04|38799.96
22:09:05|38790.91
22:09:05|38790.91
22:09:07|38789.23
22:09:08|38783.47
22:09:09|38782.45
22:09:10|38780.73
22:09:11|38780.72
22:09:12|38780.72
22:09:13|38780.72
22:09:14|38780.72
22:09:15|38780.72
22:09:16|38780.72
22:09:17|38780.72
22:09:18|38780.72
22:09:19|38780.72
22:09:20|38780.73
22:09:21|38780.73
22:09:22|38780.73
22:09:23|38780.73
22:09:24|38780.73
22:09:25|38780.73
22:09:26|38780.72
22:09:27|38780.73
22:09:28|38780.73
22:09:29|38764.53
22:09:30|38761.3
22:09:31|38753.2
22:09:32|38750.17
22:09:33|38750.16
22:09:34|38750.13
22:09:35|38750.12
22:09:36|38761.32
22:09:37|38795.83
22:09:38|38806.69
22:09:39|38807.11
22:09:41|38789.21
22:09:41|38780.01
22:09:42|38772.16
22:09:43|38757.81
22:09:44|38755.56
22:09:45|38755.56
22:09:46|38755.56
22:09:47|38760.04
22:09:48|38755.1
22:09:49|38750.82
22:09:51|38738.66
22:09:52|38737.94
22:09:53|38742.83
22:09:54|38756.22
22:09:54|38763.63
22:09:56|38761.16
22:09:57|38762.13
22:09:58|38762.13
22:09:59|38762.12
22:10:01|38762.12
22:10:01|38762.13
22:10:02|38759.11
22:10:03|38763.62
22:10:04|38778.15
22:10:06|38785.43
22:10:07|38799.04
22:10:07|38788.34
22:10:09|38788.54
22:10:09|38797.49
22:10:10|38797.48
22:10:11|38797.48
22:10:13|38797.48
22:10:14|38797.33
22:10:15|38797.33
22:10:15|38794.87
22:10:16|38794.87
22:10:18|38794.87
22:10:19|38794.87
22:10:20|38794.3
22:10:20|38794.3
22:10:22|38794.3
22:10:23|38794.3
22:10:23|38794.3
22:10:24|38783.84
22:10:25|38776.81
22:10:27|38772.93
22:10:27|38772.93
22:10:28|38771.04
22:10:29|38771.03
22:10:30|38771.03
22:10:31|38771.03
22:10:32|38770.01
22:10:33|38770.
22:10:34|38770.01
22:10:36|38765.13
22:10:37|38761.05
22:10:38|38761.05
22:10:39|38761.05
22:10:40|38761.05
22:10:41|38761.05
22:10:42|38761.04
22:10:43|38759.55
22:10:43|38759.54
22:10:45|38759.55
22:10:46|38759.55
22:10:46|38758.05
22:10:48|38757.38
22:10:49|38757.38
22:10:50|38757.38
22:10:51|38757.38
22:10:52|38757.38
22:10:53|38757.38
22:10:55|38757.37
22:10:55|38757.37
22:10:56|38757.37
22:10:58|38757.35
22:10:58|38754.55
22:11:00|38754.55
22:11:01|38754.56
22:11:02|38754.56
22:11:03|38754.55
22:11:04|38752.6
22:11:05|38752.6
22:11:06|38745.99
22:11:07|38745.99
22:11:08|38745.99
22:11:09|38745.98
22:11:10|38745.98
22:11:11|38745.98
22:11:12|38745.98
22:11:13|38745.98
22:11:14|38745.98
22:11:15|38745.99
22:11:16|38745.18
22:11:17|38745.18
22:11:18|38744.
22:11:19|38743.99
22:11:20|38743.99
22:11:21|38743.99
22:11:22|38743.99
22:11:23|38743.97
22:11:24|38743.96
22:11:25|38743.96
22:11:26|38742.54
22:11:27|38742.54
22:11:28|38742.54
22:11:29|38742.54
22:11:30|38742.54
22:11:31|38742.54
22:11:32|38742.4
22:11:33|38742.41
22:11:34|38742.41
22:11:35|38742.41
22:11:36|38742.4
22:11:37|38742.4
22:11:38|38742.4
22:11:39|38742.4
22:11:40|38742.4
22:11:41|38742.4
22:11:42|38742.4
22:11:43|38730.62
22:11:44|38724.14
22:11:45|38724.13
22:11:46|38724.13
22:11:47|38724.13
22:11:48|38713.18
22:11:49|38707.47
22:11:50|38711.12
22:11:51|38719.66
22:11:52|38717.88
22:11:54|38717.88
22:11:55|38717.87
22:11:56|38717.87
22:11:57|38717.88
22:11:58|38717.88
22:11:58|38728.64
22:12:00|38732.86
22:12:02|38737.93
22:12:02|38741.09
22:12:03|38741.1
22:12:04|38741.09
22:12:05|38733.54
22:12:06|38733.54
22:12:08|38733.54
22:12:09|38733.54
22:12:10|38727.89
22:12:11|38727.89
22:12:11|38726.16
22:12:13|38723.47
22:12:14|38723.47
22:12:14|38723.47
22:12:16|38723.47
22:12:17|38723.47
22:12:18|38723.47
22:12:19|38723.47
22:12:20|38723.47
22:12:21|38723.46
22:12:22|38723.47
22:12:23|38718.49
22:12:24|38718.49
22:12:25|38718.49
22:12:27|38715.72
22:12:27|38715.72
22:12:28|38715.72
22:12:29|38715.57
22:12:30|38715.58
22:12:31|38715.58
22:12:32|38715.73
22:12:33|38715.72
22:12:34|38715.72
22:12:35|38715.72
22:12:36|38715.73
22:12:37|38715.73
22:12:38|38715.73
22:12:39|38715.73
22:12:40|38715.73
22:12:41|38715.72
22:12:42|38715.72
22:12:43|38715.72
22:12:44|38715.72
22:12:45|38715.73
22:12:46|38715.73
22:12:47|38715.73
22:12:48|38715.72
22:12:49|38715.72
22:12:50|38715.72
22:12:51|38715.72
22:12:52|38715.73
22:12:54|38721.53
22:12:55|38723.46
22:12:56|38723.46
22:12:57|38723.46
22:12:58|38723.45
22:12:59|38723.45
22:13:01|38723.46
22:13:01|38723.46
22:13:03|38723.46
22:13:03|38723.46
22:13:05|38723.46
22:13:05|38723.46
22:13:07|38723.46
22:13:08|38723.46
22:13:09|38723.46
22:13:10|38723.45
22:13:11|38723.45
22:13:12|38723.46
22:13:13|38723.46
22:13:14|38723.46
22:13:15|38723.45
22:13:16|38731.37
22:13:17|38731.37
22:13:18|38731.36
22:13:19|38731.36
22:13:20|38731.36
22:13:21|38731.36
22:13:22|38731.37
22:13:23|38731.36
22:13:24|38731.36
22:13:25|38732.5
22:13:26|38737.92
22:13:27|38732.2
22:13:28|38732.2
22:13:29|38725.48
22:13:31|38725.48
22:13:31|38723.97
22:13:32|38723.97
22:13:33|38723.97
22:13:34|38723.97
22:13:35|38723.97
22:13:36|38723.97
22:13:37|38723.97
22:13:38|38723.97
22:13:39|38723.97
22:13:40|38723.97
22:13:41|38723.97
22:13:42|38723.97
22:13:43|38723.46
22:13:44|38723.46
22:13:45|38723.46
22:13:46|38723.46
22:13:47|38723.46
22:13:48|38723.46
22:13:49|38723.46
22:13:50|38723.46
22:13:51|38723.46
22:13:52|38723.46
22:13:53|38723.46
22:13:55|38721.98
22:13:56|38721.98
22:13:57|38721.98
22:13:59|38721.98
22:13:59|38721.98
22:14:00|38721.97
22:14:01|38721.97
22:14:02|38721.97
22:14:04|38721.98
22:14:05|38721.97
22:14:06|38721.97
22:14:07|38721.97
22:14:07|38721.97
22:14:09|38721.98
22:14:10|38721.98
22:14:11|38721.98
22:14:12|38721.98
22:14:13|38721.98
22:14:14|38721.98
22:14:15|38721.98
22:14:16|38721.98
22:14:17|38721.98
22:14:18|38721.97
22:14:20|38721.97
22:14:20|38721.98
22:14:21|38723.47
22:14:22|38725.04
22:14:23|38728.75
22:14:24|38728.75
22:14:25|38728.75
22:14:26|38728.75
22:14:27|38728.75
22:14:28|38728.75
22:14:29|38728.75
22:14:30|38728.75
22:14:31|38728.75
22:14:33|38728.75
22:14:34|38728.75
22:14:35|38728.76
22:14:36|38728.75
22:14:37|38728.76
22:14:38|38728.76
22:14:39|38728.76
22:14:40|38734.54
22:14:41|38733.26
22:14:42|38733.26
22:14:43|38733.26
22:14:44|38733.26
22:14:45|38733.06
22:14:46|38732.88
22:14:47|38728.87
22:14:48|38728.87
22:14:49|38728.87
22:14:50|38728.87
22:14:51|38728.87
22:14:52|38728.87
22:14:53|38737.27
22:14:54|38736.76
22:14:55|38736.76
22:14:57|38736.77
22:14:58|38736.76
22:14:58|38736.77
22:15:00|38736.77
22:15:01|38741.32
22:15:02|38741.32
22:15:03|38741.33
22:15:04|38741.33
22:15:05|38741.33
22:15:06|38741.33
22:15:07|38741.33
22:15:09|38741.33
22:15:09|38741.33
22:15:10|38741.33
22:15:12|38739.84
22:15:12|38735.12
22:15:13|38718.94
22:15:15|38718.93
22:15:15|38717.75
22:15:16|38717.75
22:15:17|38717.76
22:15:18|38717.76
22:15:20|38717.76
22:15:20|38717.76
22:15:22|38716.56
22:15:22|38716.56
22:15:23|38716.56
22:15:24|38714.46
22:15:25|38714.46
22:15:26|38714.46
22:15:27|38714.46
22:15:28|38706.81
22:15:30|38706.28
22:15:30|38706.28
22:15:31|38706.28
22:15:33|38711.99
22:15:33|38712.61
22:15:34|38712.61
22:15:36|38710.21
22:15:37|38710.21
22:15:38|38709.67
22:15:39|38709.67
22:15:40|38709.67
22:15:41|38709.67
22:15:42|38709.67
22:15:43|38710.
22:15:44|38710.
22:15:45|38715.52
22:15:46|38715.52
22:15:47|38713.6
22:15:48|38710.22
22:15:49|38709.35
22:15:50|38709.34
22:15:51|38709.01
22:15:52|38706.28
22:15:53|38706.29
22:15:54|38706.29
22:15:55|38706.29
22:15:56|38694.18
22:15:58|38688.59
22:15:59|38687.91
22:16:00|38691.43
22:16:01|38590.
22:16:02|38586.58
22:16:04|38563.9
22:16:05|38569.71
22:16:06|38558.26
22:16:07|38573.09
22:16:07|38591.86
22:16:08|38597.31
22:16:10|38612.97
22:16:11|38588.26
22:16:12|38561.81
22:16:13|38559.42
22:16:14|38584.28
22:16:14|38587.42
22:16:16|38600.94
22:16:17|38599.5
22:16:18|38604.39
22:16:19|38590.74
22:16:20|38589.35
22:16:21|38589.35
22:16:22|38604.42
22:16:23|38608.79
22:16:24|38611.19
22:16:25|38613.79
22:16:26|38614.47
22:16:27|38612.42
22:16:28|38588.8
22:16:29|38588.8
22:16:30|38585.28
22:16:31|38587.2
22:16:32|38588.
22:16:33|38605.63
22:16:34|38612.43
22:16:35|38620.
22:16:36|38621.29
22:16:37|38617.03
22:16:38|38597.74
22:16:39|38585.
22:16:40|38598.15
22:16:41|38593.65
22:16:42|38593.5
22:16:43|38603.71
22:16:44|38586.55
22:16:45|38588.32
22:16:46|38582.31
22:16:47|38584.81
22:16:48|38584.66
22:16:49|38581.96
22:16:50|38581.96
22:16:51|38581.96
22:16:52|38581.91
22:16:53|38576.53
22:16:54|38570.18
22:16:55|38567.58
22:16:56|38564.12
22:16:57|38570.19
22:16:59|38582.41
22:17:00|38577.35
22:17:01|38574.35
22:17:02|38574.35
22:17:03|38574.34
22:17:04|38577.33
22:17:05|38596.03
22:17:06|38599.47
22:17:07|38599.48
22:17:08|38596.47
22:17:09|38594.95
22:17:10|38594.95
22:17:11|38596.45
22:17:12|38596.45
22:17:14|38593.69
22:17:15|38590.9
22:17:16|38596.04
22:17:17|38596.04
22:17:18|38592.
22:17:19|38595.65
22:17:20|38595.65
22:17:21|38595.66
22:17:22|38638.16
22:17:23|38647.88
22:17:24|38632.59
22:17:25|38625.15
22:17:26|38619.58
22:17:27|38630.96
22:17:28|38634.46
22:17:29|38649.23
22:17:30|38632.48
22:17:32|38635.54
22:17:32|38631.03
22:17:33|38644.16
22:17:34|38644.16
22:17:35|38639.81
22:17:36|38631.75
22:17:37|38630.87
22:17:38|38630.87
22:17:39|38626.39
22:17:40|38609.77
22:17:41|38604.24
22:17:42|38604.24
22:17:43|38604.24
22:17:44|38604.24
22:17:45|38604.24
22:17:46|38615.18
22:17:48|38621.81
22:17:48|38643.85
22:17:49|38634.08
22:17:50|38630.96
22:17:51|38629.18
22:17:52|38629.18
22:17:53|38630.96
22:17:54|38630.96
22:17:55|38634.9
22:17:56|38634.9
22:17:57|38634.9
22:17:58|38634.9
22:18:00|38634.9
22:18:01|38634.9
22:18:03|38634.91
22:18:04|38634.91
22:18:05|38624.42
22:18:06|38616.17
22:18:07|38609.71
22:18:08|38609.71
22:18:09|38609.71
22:18:09|38609.71
22:18:11|38609.71
22:18:12|38609.71
22:18:13|38609.71
22:18:15|38609.71
22:18:16|38609.7
22:18:17|38607.02
22:18:17|38607.02
22:18:19|38602.26
22:18:19|38602.42
22:18:20|38602.42
22:18:21|38606.72
22:18:23|38606.71
22:18:23|38606.71
22:18:24|38605.
22:18:26|38605.
22:18:27|38602.44
22:18:28|38602.45
22:18:29|38602.45
22:18:30|38602.45
22:18:31|38602.45
22:18:32|38602.45
22:18:33|38602.45
22:18:34|38602.45
22:18:35|38602.45
22:18:36|38602.45
22:18:37|38602.45
22:18:38|38604.61
22:18:39|38609.8
22:18:40|38609.81
22:18:41|38609.81
22:18:42|38606.81
22:18:43|38603.81
22:18:44|38604.26
22:18:45|38615.23
22:18:46|38625.61
22:18:47|38625.61
22:18:48|38625.61
22:18:49|38625.61
22:18:50|38627.18
22:18:51|38628.56
22:18:52|38622.76
22:18:53|38622.76
22:18:54|38620.31
22:18:55|38620.3
22:18:56|38620.35
22:18:57|38625.67
22:18:58|38625.68
22:18:59|38625.68
22:19:01|38627.79
22:19:02|38627.79
22:19:03|38627.79
22:19:04|38627.79
22:19:06|38627.79
22:19:07|38627.79
22:19:08|38625.69
22:19:09|38625.69
22:19:10|38625.69
22:19:11|38625.68
22:19:12|38625.68
22:19:13|38625.68
22:19:14|38625.68
22:19:15|38625.68
22:19:16|38622.69
22:19:17|38622.69
22:19:18|38622.69
22:19:19|38622.69
22:19:20|38622.69
22:19:21|38622.68
22:19:22|38622.68
22:19:23|38622.68
22:19:24|38622.68
22:19:25|38622.68
22:19:26|38622.68
22:19:28|38622.68
22:19:28|38622.69
22:19:29|38622.69
22:19:31|38622.69
22:19:32|38622.69
22:19:32|38622.69
22:19:34|38625.67
22:19:34|38625.67
22:19:36|38625.67
22:19:36|38626.54
22:19:37|38626.53
22:19:38|38626.53
22:19:39|38622.69
22:19:40|38622.7
22:19:41|38622.7
22:19:42|38622.7
22:19:43|38622.7
22:19:44|38622.7
22:19:45|38622.7
22:19:46|38622.7
22:19:48|38622.7
22:19:48|38622.7
22:19:49|38622.69
22:19:50|38622.69
22:19:52|38622.69
22:19:53|38622.7
22:19:54|38618.53
22:19:55|38607.62
22:19:56|38604.19
22:19:57|38605.68
22:19:57|38615.02
22:19:59|38618.52
22:20:00|38621.29
22:20:01|38622.7
22:20:03|38625.
22:20:03|38625.68
22:20:05|38625.68
22:20:06|38625.67
22:20:07|38625.67
22:20:08|38625.68
22:20:09|38625.68
22:20:10|38622.7
22:20:11|38617.08
22:20:12|38613.18
22:20:13|38613.04
22:20:14|38613.04
22:20:15|38613.04
22:20:16|38613.04
22:20:18|38613.04
22:20:18|38613.04
22:20:20|38613.04
22:20:20|38613.03
22:20:22|38613.03
22:20:22|38610.81
22:20:23|38612.55
22:20:24|38612.55
22:20:25|38612.55
22:20:26|38612.55
22:20:28|38612.55
22:20:29|38612.54
22:20:29|38612.55
22:20:30|38612.55
22:20:31|38612.55
22:20:32|38612.54
22:20:33|38612.55
22:20:35|38612.54
22:20:35|38612.55
22:20:36|38614.55
22:20:37|38614.55
22:20:39|38614.55
22:20:40|38614.55
22:20:40|38614.55
22:20:41|38614.55
22:20:42|38614.55
22:20:44|38614.55
22:20:44|38614.55
22:20:45|38614.55
22:20:46|38614.56
22:20:47|38614.56
22:20:48|38615.
22:20:49|38615.
22:20:50|38615.
22:20:51|38620.15
22:20:52|38620.16
22:20:53|38620.15
22:20:54|38620.15
22:20:56|38620.16
22:20:57|38620.15
22:20:57|38620.15
22:20:59|38620.15
22:21:00|38620.15
22:21:01|38619.06
22:21:02|38614.6
22:21:03|38614.6
22:21:04|38614.59
22:21:05|38615.98
22:21:07|38615.98
22:21:08|38615.97
22:21:09|38615.98
22:21:10|38618.13
22:21:11|38624.81
22:21:12|38624.82
22:21:13|38622.14
22:21:14|38621.4
22:21:15|38621.4
22:21:16|38621.4
22:21:16|38621.4
22:21:18|38628.97
22:21:19|38628.98
22:21:19|38628.97
22:21:21|38628.97
22:21:22|38628.97
22:21:23|38628.97
22:21:24|38630.91
22:21:25|38630.91
22:21:26|38629.54
22:21:27|38622.49
22:21:28|38629.55
22:21:29|38630.93
22:21:30|38635.57
22:21:31|38630.47
22:21:33|38628.16
22:21:33|38628.17
22:21:34|38628.17
22:21:36|38628.16
22:21:36|38628.16
22:21:38|38628.17
22:21:39|38628.17
22:21:39|38630.48
22:21:41|38634.04
22:21:41|38634.04
22:21:42|38635.76
22:21:43|38635.75
22:21:45|38635.75
22:21:45|38641.03
22:21:46|38641.04
22:21:48|38643.05
22:21:49|38643.58
22:21:50|38643.58
22:21:51|38643.58
22:21:52|38643.58
22:21:52|38643.59
22:21:53|38643.59
22:21:55|38643.59
22:21:56|38643.58
22:21:56|38643.58
22:21:58|38643.58
22:21:59|38643.58
22:22:00|38643.58
22:22:01|38643.59
22:22:02|38646.75
22:22:03|38646.75
22:22:05|38648.16
22:22:05|38648.16
22:22:07|38641.
22:22:08|38641.01
22:22:08|38641.01
22:22:10|38641.01
22:22:11|38641.
22:22:12|38641.
22:22:13|38641.
22:22:14|38641.
22:22:15|38641.
22:22:15|38641.
22:22:17|38641.
22:22:17|38641.
22:22:18|38641.
22:22:20|38641.
22:22:21|38641.
22:22:21|38632.58
22:22:23|38628.17
22:22:24|38622.16
22:22:25|38622.16
22:22:25|38622.16
22:22:27|38622.16
22:22:27|38622.16
22:22:28|38622.16
22:22:30|38622.31
22:22:30|38634.04
22:22:32|38641.18
22:22:32|38641.18
22:22:33|38641.18
22:22:35|38641.19
22:22:35|38641.03
22:22:37|38641.03
22:22:37|38641.03
22:22:38|38638.3
22:22:40|38638.15
22:22:40|38638.15
22:22:41|38638.16
22:22:42|38628.57
22:22:43|38628.57
22:22:44|38628.57
22:22:46|38628.57
22:22:46|38628.56
22:22:48|38628.56
22:22:48|38628.57
22:22:49|38628.57
22:22:50|38628.57
22:22:52|38628.57
22:22:52|38628.57
22:22:53|38628.56
22:22:55|38628.57
22:22:56|38628.57
22:22:57|38628.57
22:22:58|38628.57
22:22:59|38628.57
22:23:00|38628.57
22:23:01|38628.57
22:23:02|38628.57
22:23:03|38628.57
22:23:04|38628.56
22:23:05|38628.56
22:23:06|38628.56
22:23:08|38628.57
22:23:09|38628.57
22:23:10|38628.57
22:23:11|38628.57
22:23:12|38628.57
22:23:14|38628.57
22:23:14|38628.57
22:23:15|38628.57
22:23:16|38628.57
22:23:18|38628.57
22:23:18|38628.57
22:23:20|38628.57
22:23:20|38628.71
22:23:22|38628.71
22:23:23|38628.71
22:23:23|38628.72
22:23:25|38628.71
22:23:26|38628.72
22:23:27|38628.72
22:23:28|38628.72
22:23:29|38628.73
22:23:30|38628.73
22:23:31|38628.73
22:23:32|38628.74
22:23:33|38628.74
22:23:34|38628.73
22:23:35|38628.74
22:23:36|38628.73
22:23:37|38628.74
22:23:38|38628.74
22:23:39|38628.74
22:23:40|38628.74
22:23:41|38628.74
22:23:42|38628.74
22:23:43|38628.74
22:23:44|38628.74
22:23:45|38628.74
22:23:46|38629.67
22:23:47|38629.66
22:23:48|38629.66
22:23:49|38629.66
22:23:50|38629.66
22:23:51|38650.03
22:23:52|38663.56
22:23:53|38657.77
22:23:54|38647.49
22:23:55|38647.49
22:23:56|38641.66
22:23:57|38631.01
22:23:58|38631.01
22:23:59|38635.78
22:24:00|38636.79
22:24:01|38636.79
22:24:02|38636.79
22:24:04|38635.01
22:24:04|38636.8
22:24:06|38636.8
22:24:07|38637.58
22:24:08|38637.59
22:24:09|38637.77
22:24:10|38637.76
22:24:12|38637.76
22:24:12|38637.76
22:24:13|38637.76
22:24:14|38633.36
22:24:15|38633.36
22:24:16|38633.36
22:24:17|38633.37
22:24:18|38633.37
22:24:19|38633.37
22:24:20|38633.36
22:24:21|38633.37
22:24:22|38633.37
22:24:23|38634.85
22:24:25|38634.73
22:24:25|38634.73
22:24:26|38634.72
22:24:28|38634.72
22:24:29|38634.72
22:24:30|38634.72
22:24:31|38634.73
22:24:32|38636.5
22:24:33|38636.49
22:24:34|38636.49
22:24:35|38636.49
22:24:36|38636.49
22:24:37|38636.49
22:24:38|38636.49
22:24:39|38636.49
22:24:40|38637.89
22:24:40|38637.88
22:24:42|38635.11
22:24:43|38635.11
22:24:44|38633.75
22:24:45|38637.12
22:24:46|38637.12
22:24:47|38637.12
22:24:48|38635.63
22:24:49|38635.63
22:24:50|38635.63
22:24:51|38635.63
22:24:52|38635.62
22:24:53|38635.63
22:24:55|38635.63
22:24:55|38635.63
22:24:56|38635.63
22:24:57|38635.63
22:24:58|38635.63
22:24:59|38635.62
22:25:00|38621.62
22:25:01|38606.96
22:25:02|38608.46
22:25:03|38610.53
22:25:04|38606.81
22:25:06|38603.96
22:25:07|38603.96
22:25:08|38603.96
22:25:09|38612.29
22:25:10|38612.29
22:25:12|38608.52
22:25:13|38608.52
22:25:14|38608.52
22:25:15|38608.52
22:25:16|38596.28
22:25:17|38593.91
22:25:18|38590.98
22:25:19|38590.88
22:25:20|38590.13
22:25:21|38590.12
22:25:22|38590.12
22:25:23|38590.12
22:25:24|38590.12
22:25:26|38590.11
22:25:26|38590.11
22:25:27|38590.11
22:25:28|38590.12
22:25:29|38591.09
22:25:30|38591.1
22:25:31|38591.1
22:25:33|38592.6
22:25:33|38592.6
22:25:35|38603.6
22:25:35|38603.59
22:25:36|38608.52
22:25:38|38608.53
22:25:38|38608.53
22:25:39|38612.82
22:25:41|38612.81
22:25:41|38612.82
22:25:43|38612.81
22:25:43|38612.82
22:25:44|38596.71
22:25:45|38594.77
22:25:46|38585.94
22:25:47|38593.26
22:25:48|38593.26
22:25:50|38593.12
22:25:50|38593.12
22:25:51|38593.12
22:25:53|38595.72
22:25:53|38604.83
22:25:55|38604.82
22:25:55|38594.44
22:25:56|38594.44
22:25:58|38603.33
22:25:58|38603.33
22:26:00|38603.33
22:26:01|38604.45
22:26:01|38604.44
22:26:02|38604.44
22:26:04|38601.97
22:26:04|38601.97
22:26:06|38601.97
22:26:07|38601.97
22:26:08|38601.97
22:26:10|38596.37
22:26:10|38599.59
22:26:12|38599.59
22:26:13|38621.62
22:26:14|38619.02
22:26:15|38622.19
22:26:16|38622.19
22:26:16|38622.19
22:26:18|38624.73
22:26:19|38624.51
22:26:20|38624.51
22:26:21|38624.51
22:26:22|38624.51
22:26:23|38624.51
22:26:24|38624.51
22:26:25|38624.51
22:26:26|38624.5
22:26:27|38624.5
22:26:28|38624.5
22:26:28|38624.5
22:26:30|38624.51
22:26:31|38624.51
22:26:32|38624.51
22:26:33|38624.51
22:26:34|38624.51
22:26:35|38624.51
22:26:36|38624.51
22:26:37|38632.64
22:26:39|38629.64
22:26:39|38629.64
22:26:40|38625.33
22:26:41|38625.33
22:26:42|38625.33
22:26:43|38625.33
22:26:44|38625.33
22:26:45|38625.33
22:26:46|38617.27
22:26:47|38612.41
22:26:48|38601.1
22:26:49|38614.42
22:26:50|38617.04
22:26:51|38617.04
22:26:52|38617.04
22:26:53|38617.04
22:26:54|38617.04
22:26:55|38626.45
22:26:56|38623.59
22:26:57|38628.68
22:26:58|38628.68
22:26:59|38628.68
22:27:00|38628.84
22:27:01|38630.17
22:27:02|38630.17
22:27:03|38630.17
22:27:04|38630.17
22:27:05|38630.18
22:27:06|38630.18
22:27:08|38630.18
22:27:09|38630.18
22:27:10|38630.18
22:27:12|38630.17
22:27:13|38630.18
22:27:14|38630.18
22:27:15|38630.17
22:27:16|38630.17
22:27:17|38630.17
22:27:19|38630.17
22:27:19|38630.17
22:27:20|38630.17
22:27:22|38630.17
22:27:22|38630.17
22:27:23|38630.17
22:27:24|38630.17
22:27:25|38630.18
22:27:27|38630.18
22:27:27|38630.18
22:27:28|38631.68
22:27:30|38631.68
22:27:31|38631.67
22:27:31|38631.67
22:27:33|38626.12
22:27:34|38617.22
22:27:34|38617.22
22:27:35|38617.22
22:27:37|38595.69
22:27:37|38595.68
22:27:39|38595.68
22:27:40|38595.68
22:27:40|38595.69
22:27:42|38595.69
22:27:42|38601.92
22:27:44|38601.92
22:27:44|38602.05
22:27:46|38607.24
22:27:47|38614.91
22:27:47|38614.91
22:27:48|38614.92
22:27:50|38614.92
22:27:51|38614.92
22:27:52|38614.92
22:27:53|38614.92
22:27:54|38614.92
22:27:54|38614.92
22:27:56|38614.92
22:27:57|38614.92
22:27:58|38614.92
22:27:59|38614.92
22:28:00|38614.92
22:28:00|38614.92
22:28:01|38614.92
22:28:03|38614.92
22:28:03|38614.92
22:28:05|38620.42
22:28:05|38620.42
22:28:07|38620.42
22:28:07|38625.58
22:28:09|38625.57
22:28:11|38625.57
22:28:12|38622.78
22:28:13|38622.78
22:28:14|38622.78
22:28:14|38622.78
22:28:16|38622.62
22:28:17|38622.62
22:28:18|38622.62
22:28:19|38622.62
22:28:20|38622.62
22:28:21|38622.62
22:28:22|38621.5
22:28:23|38621.5
22:28:24|38614.93
22:28:25|38614.92
22:28:27|38614.92
22:28:27|38614.93
22:28:28|38614.93
22:28:30|38614.93
22:28:31|38614.93
22:28:31|38614.93
22:28:33|38614.92
22:28:33|38614.93
22:28:34|38614.28
22:28:36|38614.28
22:28:37|38607.13
22:28:38|38607.13
22:28:38|38602.45
22:28:39|38602.45
22:28:40|38602.45
22:28:42|38602.45
22:28:42|38600.96
22:28:43|38614.28
22:28:45|38620.08
22:28:45|38619.62
22:28:47|38618.14
22:28:47|38618.12
22:28:48|38618.12
22:28:50|38618.12
22:28:51|38618.12
22:28:51|38618.12
22:28:52|38618.12
22:28:54|38618.12
22:28:54|38618.12
22:28:56|38618.12
22:28:57|38618.12
22:28:58|38618.12
22:28:59|38618.12
22:29:00|38618.12
22:29:01|38618.12
22:29:02|38618.12
22:29:03|38618.12
22:29:03|38618.13
22:29:05|38618.13
22:29:05|38618.13
22:29:07|38618.13
22:29:08|38618.13
22:29:10|38618.13
22:29:11|38614.28
22:29:12|38614.27
22:29:13|38614.27
22:29:14|38614.27
22:29:15|38614.27
22:29:17|38614.27
22:29:17|38614.27
22:29:18|38614.27
22:29:19|38614.27
22:29:20|38614.27
22:29:21|38614.89
22:29:22|38614.89
22:29:23|38614.89
22:29:24|38614.89
22:29:25|38614.89
22:29:27|38614.89
22:29:28|38614.89
22:29:29|38614.89
22:29:30|38621.29
22:29:31|38621.29
22:29:32|38627.68
22:29:33|38627.68
22:29:34|38627.73
22:29:35|38627.73
22:29:36|38628.67
22:29:37|38632.28
22:29:38|38632.28
22:29:39|38632.28
22:29:40|38632.28
22:29:42|38632.28
22:29:43|38632.28
22:29:43|38630.78
22:29:45|38620.74
22:29:45|38622.24
22:29:47|38622.24
22:29:47|38622.24
22:29:49|38622.23
22:29:49|38622.24
22:29:50|38622.24
22:29:51|38622.24
22:29:53|38622.24
22:29:53|38622.24
22:29:54|38622.23
22:29:55|38622.23
22:29:56|38622.23
22:29:57|38622.23
22:29:58|38622.23
22:30:00|38622.22
22:30:01|38622.22
22:30:01|38622.22
22:30:03|38622.22
22:30:03|38622.22
22:30:05|38622.22
22:30:05|38622.22
22:30:06|38634.79
22:30:08|38634.78
22:30:08|38634.01
22:30:09|38622.38
22:30:11|38622.38
22:30:12|38618.14
22:30:13|38618.3
22:30:14|38618.3
22:30:15|38618.3
22:30:17|38618.81
22:30:17|38618.82
22:30:18|38618.82
22:30:19|38618.82
22:30:20|38618.82
22:30:21|38614.27
22:30:22|38606.56
22:30:23|38606.56
22:30:24|38606.13
22:30:25|38606.11
22:30:26|38606.11
22:30:27|38601.88
22:30:28|38601.88
22:30:29|38601.88
22:30:30|38601.87
22:30:31|38601.87
22:30:33|38601.86
22:30:33|38602.03
22:30:35|38602.02
22:30:36|38602.03
22:30:37|38602.03
22:30:37|38603.34
22:30:38|38599.48
22:30:39|38599.48
22:30:40|38595.68
22:30:41|38595.68
22:30:43|38595.68
22:30:43|38595.68
22:30:45|38595.68
22:30:45|38595.67
22:30:46|38595.68
22:30:47|38595.68
22:30:49|38595.68
22:30:49|38595.68
22:30:50|38595.83
22:30:52|38595.83
22:30:53|38595.83
22:30:53|38595.82
22:30:54|38595.82
22:30:56|38595.83
22:30:56|38595.82
22:30:58|38598.08
22:30:58|38599.58
22:30:59|38607.48
22:31:00|38614.71
22:31:02|38617.35
22:31:02|38617.35
22:31:04|38617.19
22:31:05|38617.19
22:31:06|38617.19
22:31:07|38617.19
22:31:07|38617.19
22:31:09|38617.19
22:31:10|38614.34
22:31:11|38614.34
22:31:13|38614.34
22:31:14|38614.34
22:31:15|38614.34
22:31:16|38614.34
22:31:16|38614.34
22:31:18|38617.35
22:31:19|38620.99
22:31:20|38619.29
22:31:21|38619.28
22:31:22|38619.28
22:31:23|38619.29
22:31:23|38619.29
22:31:25|38619.28
22:31:26|38619.28
22:31:27|38619.96
22:31:28|38621.1
22:31:29|38622.87
22:31:30|38622.88
22:31:31|38622.88
22:31:32|38622.87
22:31:33|38617.78
22:31:34|38617.78
22:31:34|38617.78
22:31:36|38616.29
22:31:37|38616.28
22:31:38|38609.36
22:31:38|38609.36
22:31:40|38609.36
22:31:41|38609.36
22:31:42|38609.36
22:31:43|38609.36
22:31:44|38609.37
22:31:45|38609.37
22:31:46|38609.37
22:31:47|38609.37
22:31:48|38609.37
22:31:49|38618.14
22:31:50|38618.13
22:31:51|38618.13
22:31:52|38618.13
22:31:53|38618.13
22:31:54|38618.13
22:31:55|38618.13
22:31:56|38617.99
22:31:57|38617.99
22:31:58|38618.
22:31:59|38618.
22:32:00|38618.
22:32:01|38618.
22:32:02|38618.
22:32:03|38617.99
22:32:04|38618.
22:32:05|38618.
22:32:06|38618.
22:32:07|38618.
22:32:08|38622.26
22:32:09|38622.29
22:32:10|38622.3
22:32:11|38622.71
22:32:12|38622.71
22:32:13|38622.71
22:32:15|38622.71
22:32:16|38630.23
22:32:17|38630.23
22:32:17|38630.23
22:32:19|38630.23
22:32:20|38630.24
22:32:21|38630.23
22:32:22|38630.23
22:32:23|38630.23
22:32:24|38630.23
22:32:25|38631.03
22:32:25|38631.03
22:32:27|38631.03
22:32:28|38631.05
22:32:29|38631.04
22:32:30|38646.19
22:32:31|38658.84
22:32:32|38668.
22:32:33|38667.85
22:32:34|38659.41
22:32:35|38669.98
22:32:36|38669.98
22:32:37|38669.98
22:32:38|38669.98
22:32:39|38673.46
22:32:40|38674.54
22:32:41|38684.43
22:32:42|38683.34
22:32:43|38686.21
22:32:44|38686.21
22:32:45|38675.1
22:32:46|38677.53
22:32:47|38677.53
22:32:48|38677.53
22:32:49|38685.36
22:32:50|38685.36
22:32:51|38685.36
22:32:52|38685.37
22:32:53|38685.39
22:32:54|38686.82
22:32:55|38686.82
22:32:56|38686.82
22:32:57|38686.82
22:32:58|38686.82
22:32:59|38689.07
22:33:00|38689.1
22:33:01|38689.1
22:33:02|38689.1
22:33:03|38689.11
22:33:04|38704.27
22:33:05|38701.34
22:33:06|38704.29
22:33:07|38704.29
22:33:08|38704.29
22:33:09|38706.64
22:33:10|38724.53
22:33:11|38742.71
22:33:12|38745.76
22:33:13|38740.7
22:33:15|38736.62
22:33:16|38732.54
22:33:17|38721.42
22:33:18|38714.53
22:33:19|38718.62
22:33:20|38718.62
22:33:21|38704.78
22:33:22|38710.28
22:33:23|38708.62
22:33:24|38721.25
22:33:26|38716.16
22:33:26|38716.16
22:33:27|38721.26
22:33:28|38721.26
22:33:29|38721.26
22:33:30|38716.17
22:33:31|38716.17
22:33:32|38716.17
22:33:33|38716.17
22:33:34|38716.18
22:33:35|38716.7
22:33:36|38716.7
22:33:37|38716.7
22:33:38|38716.71
22:33:39|38716.71
22:33:40|38716.7
22:33:41|38719.7
22:33:42|38721.26
22:33:43|38726.27
22:33:44|38726.27
22:33:45|38724.77
22:33:46|38724.78
22:33:47|38729.06
22:33:48|38729.06
22:33:49|38724.63
22:33:51|38724.63
22:33:51|38724.62
22:33:52|38724.62
22:33:53|38724.59
22:33:54|38724.59
22:33:55|38724.59
22:33:56|38724.59
22:33:58|38724.59
22:33:58|38724.59
22:33:59|38724.59
22:34:00|38724.59
22:34:02|38724.59
22:34:02|38724.59
22:34:03|38724.59
22:34:04|38724.59
22:34:05|38724.59
22:34:06|38724.58
22:34:08|38724.58
22:34:08|38719.77
22:34:09|38720.29
22:34:10|38718.79
22:34:12|38718.78
22:34:12|38718.79
22:34:13|38718.79
22:34:15|38718.65
22:34:16|38704.78
22:34:17|38704.78
22:34:18|38704.62
22:34:19|38704.62
22:34:20|38703.09
22:34:21|38703.08
22:34:22|38703.08
22:34:24|38703.08
22:34:24|38703.08
22:34:25|38703.08
22:34:26|38711.35
22:34:27|38711.35
22:34:28|38715.79
22:34:29|38715.8
22:34:31|38715.8
22:34:31|38715.79
22:34:33|38715.79
22:34:34|38715.79
22:34:35|38715.79
22:34:36|38715.8
22:34:36|38724.56
22:34:37|38724.57
22:34:38|38724.57
22:34:40|38724.57
22:34:40|38724.57
22:34:42|38724.57
22:34:43|38724.41
22:34:44|38718.76
22:34:45|38712.04
22:34:46|38716.85
22:34:47|38716.85
22:34:47|38704.74
22:34:49|38700.01
22:34:50|38700.
22:34:51|38700.
22:34:51|38700.
22:34:53|38682.85
22:34:54|38682.84
22:34:55|38682.84
22:34:56|38680.71
22:34:57|38680.71
22:34:58|38679.62
22:34:59|38679.62
22:35:00|38679.62
22:35:01|38679.62
22:35:02|38679.62
22:35:03|38679.62
22:35:04|38679.62
22:35:05|38679.61
22:35:06|38684.76
22:35:06|38684.76
22:35:08|38688.52
22:35:08|38687.02
22:35:09|38687.02
22:35:11|38687.02
22:35:12|38687.02
22:35:13|38687.02
22:35:14|38687.02
22:35:14|38687.02
22:35:16|38687.01
22:35:18|38687.01
22:35:19|38687.01
22:35:20|38687.01
22:35:21|38687.01
22:35:22|38687.01
22:35:24|38687.
22:35:24|38687.
22:35:26|38684.99
22:35:26|38684.99
22:35:28|38684.99
22:35:29|38684.99
22:35:30|38684.99
22:35:30|38686.53
22:35:32|38687.16
22:35:32|38687.16
22:35:34|38688.52
22:35:35|38688.52
22:35:35|38667.5
22:35:37|38666.26
22:35:38|38667.65
22:35:39|38667.65
22:35:40|38667.65
22:35:41|38667.65
22:35:42|38669.74
22:35:43|38666.81
22:35:44|38666.8
22:35:45|38666.8
22:35:47|38668.33
22:35:47|38668.33
22:35:48|38668.33
22:35:49|38668.33
22:35:50|38668.33
22:35:51|38668.33
22:35:52|38668.33
22:35:53|38668.33
22:35:54|38668.33
22:35:55|38668.33
22:35:56|38668.32
22:35:57|38668.32
22:35:58|38668.32
22:35:59|38668.33
22:36:00|38668.33
22:36:01|38668.33
22:36:02|38668.33
22:36:03|38668.33
22:36:04|38668.33
22:36:05|38668.33
22:36:06|38668.33
22:36:07|38668.33
22:36:08|38669.74
22:36:09|38669.74
22:36:11|38669.61
22:36:12|38669.62
22:36:12|38669.62
22:36:13|38669.61
22:36:14|38669.61
22:36:15|38669.61
22:36:17|38669.62
22:36:18|38669.62
22:36:20|38669.61
22:36:21|38669.61
22:36:22|38669.62
22:36:23|38669.62
22:36:24|38669.62
22:36:25|38669.62
22:36:26|38669.62
22:36:27|38669.62
22:36:28|38669.62
22:36:29|38669.62
22:36:30|38669.62
22:36:31|38669.62
22:36:32|38669.62
22:36:33|38669.62
22:36:34|38669.62
22:36:35|38669.62
22:36:36|38669.62
22:36:37|38669.62
22:36:38|38669.62
22:36:39|38667.65
22:36:40|38667.65
22:36:41|38666.81
22:36:42|38661.69
22:36:43|38661.69
22:36:44|38661.69
22:36:46|38661.69
22:36:46|38665.66
22:36:47|38665.66
22:36:48|38665.66
22:36:49|38665.66
22:36:50|38665.65
22:36:51|38665.65
22:36:52|38665.65
22:36:53|38665.65
22:36:54|38665.65
22:36:55|38665.65
22:36:56|38671.71
22:36:57|38675.91
22:36:58|38679.61
22:36:59|38679.61
22:37:00|38679.62
22:37:01|38678.29
22:37:02|38678.28
22:37:03|38678.28
22:37:04|38678.28
22:37:05|38678.28
22:37:06|38678.28
22:37:07|38678.29
22:37:08|38678.29
22:37:09|38678.29
22:37:10|38678.13
22:37:11|38675.77
22:37:13|38675.76
22:37:14|38675.76
22:37:15|38675.76
22:37:16|38675.76
22:37:16|38675.76
22:37:17|38664.98
22:37:19|38661.69
22:37:20|38661.69
22:37:22|38661.69
22:37:22|38661.69
22:37:23|38655.15
22:37:24|38652.87
22:37:25|38656.78
22:37:26|38652.88
22:37:27|38652.88
22:37:28|38652.88
22:37:29|38652.88
22:37:30|38650.48
22:37:31|38650.48
22:37:32|38650.48
22:37:33|38650.48
22:37:34|38650.48
22:37:35|38650.
22:37:36|38650.
22:37:37|38646.75
22:37:38|38646.75
22:37:39|38646.75
22:37:40|38646.75
22:37:42|38646.75
22:37:42|38646.75
22:37:43|38646.75
22:37:44|38651.73
22:37:45|38651.73
22:37:46|38651.72
22:37:48|38651.73
22:37:49|38651.73
22:37:49|38646.74
22:37:50|38646.74
22:37:52|38646.73
22:37:53|38646.73
22:37:54|38648.64
22:37:55|38648.7
22:37:56|38648.7
22:37:57|38656.13
22:37:58|38656.13
22:37:59|38656.14
22:38:00|38656.14
22:38:02|38654.62
22:38:02|38654.62
22:38:03|38654.62
22:38:04|38643.95
22:38:05|38638.05
22:38:06|38638.05
22:38:07|38636.46
22:38:08|38636.46
22:38:09|38634.22
22:38:10|38634.22
22:38:11|38634.22
22:38:12|38634.21
22:38:13|38634.21
22:38:14|38634.21
22:38:15|38634.21
22:38:16|38634.21
22:38:17|38634.22
22:38:19|38634.22
22:38:20|38634.21
22:38:21|38634.22
22:38:22|38642.71
22:38:23|38642.71
22:38:24|38642.71
22:38:25|38642.71
22:38:26|38642.69
22:38:27|38639.72
22:38:28|38639.72
22:38:30|38639.72
22:38:30|38639.72
22:38:31|38639.72
22:38:32|38642.71
22:38:34|38642.71
22:38:34|38641.21
22:38:35|38641.21
22:38:36|38641.21
22:38:37|38634.02
22:38:39|38623.26
22:38:39|38622.77
22:38:40|38622.77
22:38:41|38622.77
22:38:42|38624.27
22:38:44|38625.46
22:38:45|38625.46
22:38:46|38625.46
22:38:47|38625.46
22:38:48|38625.47
22:38:49|38625.46
22:38:50|38619.33
22:38:51|38622.34
22:38:52|38618.9
22:38:53|38618.9
22:38:54|38612.98
22:38:55|38612.98
22:38:56|38614.98
22:38:57|38614.98
22:38:58|38614.99
22:38:58|38614.99
22:39:00|38614.98
22:39:01|38614.98
22:39:02|38614.98
22:39:03|38614.98
22:39:04|38613.03
22:39:05|38613.03
22:39:06|38613.04
22:39:07|38613.04
22:39:08|38613.04
22:39:08|38615.14
22:39:10|38615.14
22:39:11|38615.14
22:39:12|38611.16
22:39:13|38611.16
22:39:14|38611.16
22:39:15|38610.14
22:39:16|38600.
22:39:17|38600.
22:39:18|38600.
22:39:19|38600.
22:39:21|38593.33
22:39:21|38593.33
22:39:22|38588.21
22:39:24|38580.78
22:39:25|38580.01
22:39:26|38579.9
22:39:27|38582.41
22:39:28|38581.2
22:39:29|38581.2
22:39:30|38581.21
22:39:31|38581.21
22:39:32|38581.2
22:39:33|38591.81
22:39:34|38591.82
22:39:35|38591.82
22:39:36|38598.05
22:39:37|38598.05
22:39:39|38596.56
22:39:39|38596.55
22:39:40|38596.55
22:39:41|38596.55
22:39:42|38599.55
22:39:43|38600.4
22:39:44|38600.4
22:39:46|38600.39
22:39:47|38600.39
22:39:48|38600.39
22:39:48|38600.39
22:39:50|38600.39
22:39:50|38598.47
22:39:51|38598.46
22:39:52|38598.42
22:39:53|38598.42
22:39:54|38598.42
22:39:55|38598.42
22:39:56|38597.96
22:39:58|38597.96
22:39:59|38597.95
22:39:59|38597.96
22:40:01|38597.95
22:40:02|38599.97
22:40:03|38599.97
22:40:04|38599.97
22:40:05|38599.97
22:40:05|38599.97
22:40:07|38599.97
22:40:07|38598.48
22:40:08|38598.48
22:40:10|38598.48
22:40:11|38598.48
22:40:12|38598.48
22:40:13|38598.48
22:40:14|38598.48
22:40:15|38598.48
22:40:16|38598.48
22:40:16|38598.48
22:40:17|38594.49
22:40:19|38594.49
22:40:20|38594.49
22:40:21|38594.5
22:40:23|38594.5
22:40:23|38594.49
22:40:25|38594.49
22:40:26|38594.46
22:40:27|38594.46
22:40:28|38591.82
22:40:29|38591.83
22:40:31|38591.83
22:40:32|38591.82
22:40:32|38590.32
22:40:34|38591.55
22:40:35|38591.55
22:40:36|38591.55
22:40:37|38591.55
22:40:38|38591.55
22:40:38|38591.55
22:40:40|38591.55
22:40:41|38591.55
22:40:42|38591.55
22:40:43|38600.26
22:40:44|38600.27
22:40:45|38604.9
22:40:46|38604.9
22:40:47|38607.77
22:40:48|38607.77
22:40:49|38607.78
22:40:50|38604.91
22:40:51|38607.66
22:40:52|38607.66
22:40:53|38596.46
22:40:54|38596.46
22:40:55|38596.03
22:40:56|38596.02
22:40:57|38596.02
22:40:58|38596.18
22:40:59|38597.53
22:41:00|38597.53
22:41:02|38597.53
22:41:02|38597.53
22:41:03|38597.53
22:41:04|38600.76
22:41:05|38600.76
22:41:06|38600.76
22:41:07|38600.76
22:41:08|38600.76
22:41:10|38597.52
22:41:11|38597.52
22:41:11|38597.52
22:41:12|38597.52
22:41:14|38597.52
22:41:14|38603.31
22:41:15|38603.31
22:41:16|38603.31
22:41:17|38610.
22:41:18|38610.
22:41:20|38610.
22:41:21|38610.
22:41:22|38609.99
22:41:23|38609.99
22:41:24|38609.99
22:41:25|38609.99
22:41:26|38610.
22:41:27|38610.
22:41:28|38608.49
22:41:29|38605.68
22:41:30|38605.68
22:41:31|38605.68
22:41:32|38605.68
22:41:33|38605.68
22:41:34|38605.68
22:41:35|38605.69
22:41:37|38605.69
22:41:37|38605.69
22:41:39|38598.
22:41:40|38594.63
22:41:41|38594.63
22:41:42|38594.63
22:41:42|38594.64
22:41:43|38594.64
22:41:44|38594.79
22:41:46|38594.79
22:41:47|38597.63
22:41:47|38601.84
22:41:48|38604.72
22:41:50|38605.68
22:41:50|38605.68
22:41:51|38605.68
22:41:52|38605.68
22:41:53|38605.69
22:41:55|38607.85
22:41:55|38607.85
22:41:56|38609.88
22:41:57|38609.88
22:41:58|38609.88
22:42:00|38609.88
22:42:00|38609.88
22:42:01|38609.98
22:42:02|38609.98
22:42:03|38614.94
22:42:05|38613.54
22:42:06|38603.44
22:42:07|38600.26
22:42:08|38598.81
22:42:09|38598.81
22:42:09|38598.8
22:42:11|38582.96
22:42:11|38582.4
22:42:12|38578.24
22:42:13|38578.24
22:42:14|38580.57
22:42:15|38580.57
22:42:16|38582.5
22:42:17|38582.49
22:42:19|38582.06
22:42:19|38578.2
22:42:20|38578.2
22:42:21|38578.2
22:42:23|38578.19
22:42:25|38578.19
22:42:26|38581.95
22:42:26|38581.95
22:42:27|38581.95
22:42:29|38582.04
22:42:30|38585.02
22:42:31|38585.02
22:42:32|38588.39
22:42:33|38589.26
22:42:34|38594.42
22:42:35|38594.42
22:42:36|38595.92
22:42:37|38595.93
22:42:38|38595.93
22:42:39|38595.93
22:42:41|38595.93
22:42:42|38595.93
22:42:42|38595.93
22:42:44|38597.43
22:42:44|38625.26
22:42:45|38644.69
22:42:47|38643.91
22:42:48|38635.43
22:42:49|38635.29
22:42:49|38635.29
22:42:51|38635.29
22:42:52|38630.88
22:42:53|38622.81
22:42:54|38613.47
22:42:55|38613.47
22:42:56|38604.22
22:42:56|38604.23
22:42:58|38604.23
22:42:59|38605.73
22:43:00|38612.69
22:43:01|38617.3
22:43:03|38621.27
22:43:03|38619.98
22:43:04|38617.14
22:43:05|38614.04
22:43:06|38612.55
22:43:07|38614.04
22:43:08|38614.04
22:43:09|38614.04
22:43:10|38614.05
22:43:11|38618.08
22:43:12|38615.6
22:43:13|38615.6
22:43:14|38615.6
22:43:15|38619.91
22:43:16|38619.91
22:43:17|38619.91
22:43:19|38631.14
22:43:19|38629.2
22:43:21|38624.7
22:43:21|38624.71
22:43:23|38624.71
22:43:24|38622.18
22:43:25|38621.22
22:43:26|38621.22
22:43:27|38621.2
22:43:28|38617.33
22:43:29|38617.33
22:43:31|38617.33
22:43:32|38617.33
22:43:33|38617.33
22:43:34|38617.33
22:43:35|38617.33
22:43:36|38617.33
22:43:37|38617.33
22:43:38|38617.32
22:43:39|38617.32
22:43:40|38617.48
22:43:41|38617.48
22:43:42|38617.48
22:43:44|38612.61
22:43:44|38612.61
22:43:45|38612.61
22:43:46|38612.59
22:43:47|38612.54
22:43:48|38612.54
22:43:49|38612.54
22:43:50|38612.54
22:43:51|38612.54
22:43:53|38610.74
22:43:54|38610.73
22:43:55|38606.17
22:43:55|38606.17
22:43:56|38606.17
22:43:57|38606.17
22:43:58|38606.17
22:43:59|38606.17
22:44:01|38606.17
22:44:02|38606.17
22:44:03|38606.17
22:44:03|38606.18
22:44:05|38606.18
22:44:06|38606.18
22:44:07|38606.18
22:44:08|38606.18
22:44:09|38606.18
22:44:09|38606.18
22:44:11|38606.17
22:44:12|38606.18
22:44:13|38606.18
22:44:13|38606.18
22:44:14|38606.18
22:44:16|38606.17
22:44:17|38606.33
22:44:18|38606.63
22:44:18|38610.41
22:44:20|38610.41
22:44:20|38610.41
22:44:22|38606.64
22:44:22|38606.64
22:44:24|38606.64
22:44:25|38606.64
22:44:26|38606.64
22:44:28|38605.68
22:44:29|38605.68
22:44:30|38605.68
22:44:31|38605.68
22:44:32|38605.68
22:44:34|38605.68
22:44:35|38600.99
22:44:36|38600.99
22:44:37|38600.99
22:44:38|38600.99
22:44:39|38600.99
22:44:40|38600.99
22:44:41|38600.99
22:44:42|38600.99
22:44:43|38600.98
22:44:44|38600.98
22:44:45|38599.48
22:44:46|38591.82
22:44:47|38591.82
22:44:48|38591.82
22:44:49|38591.66
22:44:50|38591.66
22:44:51|38591.65
22:44:52|38590.91
22:44:53|38590.92
22:44:54|38590.92
22:44:55|38590.9
22:44:56|38590.9
22:44:57|38590.9
22:44:58|38590.9
22:44:59|38590.9
22:45:00|38590.91
22:45:02|38596.15
22:45:02|38595.02
22:45:03|38595.02
22:45:04|38595.03
22:45:05|38595.04
22:45:06|38595.04
22:45:07|38595.03
22:45:08|38595.03
22:45:09|38595.03
22:45:10|38595.04
22:45:11|38595.02
22:45:12|38595.02
22:45:13|38595.02
22:45:15|38595.02
22:45:15|38596.16
22:45:17|38600.98
22:45:17|38600.99
22:45:18|38600.99
22:45:19|38600.99
22:45:21|38600.99
22:45:22|38600.99
22:45:22|38604.73
22:45:23|38604.73
22:45:25|38603.71
22:45:26|38603.71
22:45:28|38605.44
22:45:29|38600.43
22:45:30|38600.43
22:45:30|38595.89
22:45:31|38595.89
22:45:33|38595.89
22:45:34|38595.89
22:45:35|38595.89
22:45:36|38595.89
22:45:37|38595.89
22:45:38|38595.9
22:45:39|38595.85
22:45:41|38588.48
22:45:41|38588.48
22:45:42|38588.64
22:45:44|38589.63
22:45:44|38589.63
22:45:46|38589.78
22:45:46|38589.8
22:45:48|38589.8
22:45:49|38589.8
22:45:50|38588.47
22:45:51|38584.21
22:45:52|38584.5
22:45:53|38584.5
22:45:54|38584.5
22:45:54|38584.5
22:45:56|38584.5
22:45:57|38584.5
22:45:58|38584.5
22:45:59|38584.5
22:46:00|38591.21
22:46:01|38591.21
22:46:02|38591.21
22:46:02|38591.21
22:46:04|38595.04
22:46:04|38595.04
22:46:05|38595.04
22:46:07|38595.04
22:46:08|38595.04
22:46:08|38595.04
22:46:10|38595.06
22:46:11|38595.06
22:46:12|38595.06
22:46:12|38595.46
22:46:13|38595.46
22:46:15|38595.46
22:46:16|38595.46
22:46:16|38595.89
22:46:18|38595.89
22:46:19|38597.5
22:46:20|38597.5
22:46:21|38597.49
22:46:21|38597.49
22:46:23|38597.49
22:46:23|38597.49
22:46:25|38597.49
22:46:25|38597.49
22:46:27|38597.49
22:46:28|38597.49
22:46:30|38597.49
22:46:31|38597.5
22:46:32|38597.5
22:46:33|38597.5
22:46:35|38597.5
22:46:35|38597.5
22:46:36|38597.5
22:46:37|38589.91
22:46:38|38590.81
22:46:39|38594.27
22:46:41|38594.27
22:46:41|38594.25
22:46:42|38594.25
22:46:44|38594.25
22:46:45|38592.06
22:46:46|38581.82
22:46:48|38576.96
22:46:48|38579.99
22:46:49|38579.99
22:46:50|38579.99
22:46:51|38578.73
22:46:52|38578.72
22:46:53|38578.72
22:46:54|38578.72
22:46:55|38578.67
22:46:56|38578.67
22:46:57|38576.96
22:46:58|38576.96
22:46:59|38574.88
22:47:00|38574.1
22:47:01|38576.13
22:47:02|38576.13
22:47:03|38576.29
22:47:04|38572.76
22:47:05|38568.26
22:47:06|38568.25
22:47:07|38570.72
22:47:08|38579.19
22:47:09|38579.19
22:47:10|38582.3
22:47:11|38582.3
22:47:12|38586.42
22:47:13|38590.89
22:47:14|38597.5
22:47:15|38599.99
22:47:16|38599.99
22:47:17|38599.99
22:47:18|38599.99
22:47:20|38595.04
22:47:20|38595.04
22:47:21|38594.96
22:47:22|38594.96
22:47:23|38594.96
22:47:24|38594.96
22:47:25|38594.96
22:47:26|38594.96
22:47:28|38594.96
22:47:28|38594.96
22:47:30|38596.46
22:47:31|38596.77
22:47:32|38598.7
22:47:33|38599.97
22:47:35|38599.97
22:47:35|38599.97
22:47:37|38600.6
22:47:38|38600.6
22:47:38|38600.59
22:47:39|38599.08
22:47:41|38599.08
22:47:41|38587.83
22:47:42|38587.82
22:47:43|38587.82
22:47:44|38583.06
22:47:46|38592.45
22:47:47|38593.95
22:47:48|38601.87
22:47:49|38603.36
22:47:50|38601.85
22:47:51|38597.74
22:47:52|38597.74
22:47:53|38597.93
22:47:54|38597.93
22:47:55|38597.93
22:47:56|38597.93
22:47:57|38576.59
22:47:58|38578.02
22:47:59|38582.66
22:48:00|38588.16
22:48:01|38588.16
22:48:02|38584.49
22:48:03|38584.48
22:48:04|38584.48
22:48:05|38584.48
22:48:06|38579.45
22:48:07|38565.65
22:48:08|38567.94
22:48:09|38570.
22:48:10|38570.01
22:48:11|38570.01
22:48:12|38570.01
22:48:13|38570.
22:48:14|38562.04
22:48:15|38560.15
22:48:16|38560.03
22:48:17|38559.08
22:48:18|38559.07
22:48:19|38559.07
22:48:20|38559.07
22:48:21|38559.07
22:48:22|38559.07
22:48:23|38559.07
22:48:24|38559.07
22:48:25|38559.07
22:48:26|38559.07
22:48:27|38562.9
22:48:28|38562.9
22:48:30|38562.91
22:48:31|38562.91
22:48:32|38562.9
22:48:32|38542.66
22:48:34|38548.32
22:48:35|38542.55
22:48:37|38542.54
22:48:37|38542.54
22:48:38|38542.54
22:48:39|38542.46
22:48:40|38542.46
22:48:41|38518.67
22:48:42|38520.72
22:48:43|38519.31
22:48:44|38519.31
22:48:45|38519.31
22:48:46|38510.01
22:48:48|38506.38
22:48:48|38500.01
22:48:50|38510.13
22:48:50|38514.62
22:48:51|38513.84
22:48:53|38500.22
22:48:53|38500.
22:48:55|38472.06
22:48:55|38484.03
22:48:56|38478.97
22:48:57|38469.11
22:48:58|38469.58
22:48:59|38460.
22:49:00|38458.05
22:49:01|38456.75
22:49:02|38466.24
22:49:03|38472.96
22:49:04|38477.32
22:49:06|38477.33
22:49:06|38473.8
22:49:08|38462.27
22:49:09|38465.26
22:49:10|38465.26
22:49:11|38465.26
22:49:12|38450.
22:49:13|38445.82
22:49:14|38441.48
22:49:15|38429.3
22:49:15|38418.73
22:49:17|38415.15
22:49:18|38352.98
22:49:19|38300.01
22:49:20|38281.28
22:49:21|38198.
22:49:22|38265.04
22:49:23|38241.35
22:49:24|38226.88
22:49:24|38194.84
22:49:26|38228.94
22:49:27|38211.32
22:49:27|38181.28
22:49:29|38149.58
22:49:30|38165.88
22:49:32|38176.72
22:49:32|38175.18
22:49:33|38155.37
22:49:35|38164.54
22:49:36|38164.56
22:49:37|38168.04
22:49:38|38173.13
22:49:39|38162.74
22:49:40|38133.06
22:49:41|38126.
22:49:42|38123.
22:49:43|38139.66
22:49:44|38146.12
22:49:45|38133.98
22:49:46|38151.24
22:49:47|38127.41
22:49:49|38127.97
22:49:49|38109.64
22:49:50|38098.4
22:49:51|38099.
22:49:52|38084.09
22:49:53|38078.27
22:49:54|38049.21
22:49:55|38000.01
22:49:56|37985.
22:49:57|37956.8
22:49:58|37929.23
22:49:59|37949.67
22:50:00|37913.53
22:50:01|37937.54
22:50:02|37925.47
22:50:03|37910.92
22:50:04|37934.74
22:50:05|37941.13
22:50:06|37942.58
22:50:07|37951.91
22:50:08|37962.62
22:50:09|37989.99
22:50:10|37998.33
22:50:11|38034.11
22:50:12|38038.39
22:50:13|38039.62
22:50:14|38044.34
22:50:15|38039.71
22:50:16|38057.58
22:50:17|38051.9
22:50:18|38044.8
22:50:19|38037.96
22:50:20|38014.5
22:50:21|37994.81
22:50:22|37984.16
22:50:23|37994.58
22:50:24|38000.55
22:50:25|38023.51
22:50:26|38025.69
22:50:27|38012.83
22:50:28|37992.12
22:50:29|37985.72
22:50:31|37978.31
22:50:32|38001.65
22:50:32|37992.94
22:50:34|38013.39
22:50:35|38005.54
22:50:36|37990.64
22:50:37|37950.
22:50:38|37942.6
22:50:40|37954.9
22:50:40|37943.79
22:50:41|37924.68
22:50:42|37922.72
22:50:43|37921.7
22:50:44|37913.8
22:50:45|37917.57
22:50:46|37893.96
22:50:47|37874.79
22:50:48|37852.45
22:50:49|37823.28
22:50:50|37797.7
22:50:51|37777.6
22:50:52|37776.24
22:50:53|37769.07
22:50:55|37778.25
22:50:56|37776.49
22:50:57|37778.97
22:50:58|37817.33
22:50:59|37842.07
22:51:00|37844.91
22:51:01|37846.36
22:51:02|37857.13
22:51:03|37860.5
22:51:04|37902.72
22:51:05|37884.7
22:51:06|37874.31
22:51:07|37888.24
22:51:08|37906.2
22:51:08|37909.46
22:51:10|37880.88
22:51:11|37880.86
22:51:12|37926.09
22:51:13|37923.38
22:51:14|37917.9
22:51:15|37904.33
22:51:16|37907.15
22:51:17|37918.12
22:51:18|37938.55
22:51:18|37947.32
22:51:20|37948.79
22:51:21|37911.44
22:51:22|37897.55
22:51:22|37906.24
22:51:24|37908.5
22:51:25|37917.93
22:51:26|37913.45
22:51:27|37892.62
22:51:28|37900.76
22:51:29|37896.72
22:51:30|37900.35
22:51:31|37889.38
22:51:32|37864.61
22:51:34|37829.48
22:51:35|37860.47
22:51:35|37860.49
22:51:36|37833.36
22:51:37|37818.45
22:51:38|37813.16
22:51:40|37812.99
22:51:40|37821.96
22:51:42|37832.02
22:51:43|37825.84
22:51:44|37791.94
22:51:45|37784.75
22:51:46|37772.31
22:51:47|37778.24
22:51:48|37800.49
22:51:49|37788.75
22:51:50|37769.79
22:51:51|37768.7
22:51:52|37762.53
22:51:53|37747.06
22:51:54|37731.73
22:51:55|37704.33
22:51:56|37660.11
22:51:57|37717.72
22:51:58|37723.74
22:51:59|37700.02
22:52:00|37715.26
22:52:02|37721.32
22:52:02|37710.9
22:52:03|37702.91
22:52:04|37694.94
22:52:05|37671.89
22:52:06|37657.61
22:52:07|37655.76
22:52:08|37637.45
22:52:09|37681.36
22:52:10|37671.78
22:52:11|37677.29
22:52:12|37694.44
22:52:13|37698.27
22:52:14|37691.69
22:52:15|37681.98
22:52:16|37679.99
22:52:17|37680.
22:52:19|37651.77
22:52:19|37641.64
22:52:20|37641.96
22:52:21|37635.96
22:52:22|37634.04
22:52:23|37632.07
22:52:24|37625.17
22:52:25|37634.14
22:52:26|37640.95
22:52:27|37633.24
22:52:28|37628.44
22:52:29|37636.43
22:52:30|37635.41
22:52:31|37659.45
22:52:33|37657.79
22:52:33|37670.38
22:52:35|37677.93
22:52:36|37696.29
22:52:37|37691.37
22:52:38|37684.24
22:52:39|37699.4
22:52:41|37715.37
22:52:42|37717.97
22:52:43|37730.08
22:52:43|37740.11
22:52:44|37762.89
22:52:46|37774.41
22:52:47|37762.67
22:52:48|37796.72
22:52:49|37813.95
22:52:50|37791.6
22:52:51|37771.14
22:52:52|37784.67
22:52:53|37767.35
22:52:54|37745.59
22:52:55|37762.75
22:52:56|37755.76
22:52:57|37751.51
22:52:58|37789.64
22:52:59|37809.
22:53:00|37809.
22:53:02|37816.09
22:53:02|37824.23
22:53:03|37843.78
22:53:04|37853.
22:53:05|37841.13
22:53:06|37827.22
22:53:07|37810.72
22:53:08|37818.32
22:53:09|37828.56
22:53:10|37838.18
22:53:11|37850.94
22:53:12|37864.78
22:53:13|37868.39
22:53:14|37853.45
22:53:15|37868.37
22:53:16|37858.45
22:53:17|37871.18
22:53:18|37874.45
22:53:19|37884.17
22:53:20|37892.27
22:53:21|37858.25
22:53:22|37858.09
22:53:23|37858.44
22:53:24|37879.06
22:53:25|37889.75
22:53:26|37884.59
22:53:27|37884.59
22:53:28|37884.57
22:53:29|37884.57
22:53:30|37872.78
22:53:31|37849.3
22:53:32|37825.86
22:53:33|37808.08
22:53:35|37788.53
22:53:36|37777.78
22:53:37|37798.08
22:53:38|37803.22
22:53:39|37762.51
22:53:41|37769.8
22:53:41|37764.38
22:53:42|37754.8
22:53:43|37726.34
22:53:44|37713.56
22:53:45|37704.38
22:53:46|37719.5
22:53:48|37746.32
22:53:48|37751.92
22:53:49|37751.94
22:53:50|37742.59
22:53:52|37744.79
22:53:53|37751.63
22:53:54|37735.24
22:53:55|37728.53
22:53:56|37719.53
22:53:57|37719.53
22:53:58|37719.68
22:53:59|37732.65
22:54:00|37742.39
22:54:01|37729.84
22:54:02|37743.71
22:54:03|37763.15
22:54:04|37734.63
22:54:05|37711.94
22:54:06|37691.01
22:54:07|37706.4
22:54:08|37700.22
22:54:09|37680.
22:54:10|37679.67
22:54:11|37691.78
22:54:12|37657.79
22:54:13|37643.11
22:54:14|37648.99
22:54:15|37666.31
22:54:16|37674.12
22:54:17|37685.07
22:54:18|37695.33
22:54:19|37704.38
22:54:20|37707.74
22:54:21|37731.72
22:54:22|37731.56
22:54:23|37739.46
22:54:24|37732.44
22:54:25|37728.5
22:54:26|37742.37
22:54:27|37762.5
22:54:28|37731.33
22:54:29|37751.29
22:54:30|37765.98
22:54:31|37769.97
22:54:32|37758.57
22:54:33|37754.95
22:54:34|37775.5
22:54:36|37772.23
22:54:37|37763.05
22:54:38|37748.13
22:54:39|37787.87
22:54:40|37804.72
22:54:41|37792.17
22:54:43|37795.53
22:54:43|37779.31
22:54:44|37775.98
22:54:45|37775.97
22:54:46|37771.73
22:54:47|37776.44
22:54:48|37776.44
22:54:50|37784.41
22:54:50|37783.85
22:54:52|37786.05
22:54:53|37791.53
22:54:53|37780.14
22:54:55|37777.01
22:54:56|37791.69
22:54:56|37804.86
22:54:57|37816.31
22:54:59|37817.02
22:55:00|37817.47
22:55:00|37817.23
22:55:02|37817.23
22:55:02|37824.99
22:55:03|37832.95
22:55:05|37849.98
22:55:06|37856.41
22:55:07|37854.64
22:55:08|37854.82
22:55:08|37857.17
22:55:09|37856.85
22:55:11|37863.94
22:55:11|37866.42
22:55:13|37879.63
22:55:14|37856.61
22:55:15|37862.17
22:55:16|37877.6
22:55:17|37874.43
22:55:18|37855.76
22:55:19|37850.7
22:55:20|37852.47
22:55:21|37823.38
22:55:22|37809.95
22:55:23|37800.
22:55:24|37792.11
22:55:25|37813.98
22:55:26|37815.73
22:55:27|37828.94
22:55:28|37830.23
22:55:29|37800.02
22:55:30|37783.13
22:55:31|37785.74
22:55:32|37826.87
22:55:33|37794.25
22:55:34|37794.25
22:55:35|37785.99
22:55:36|37781.57
22:55:38|37785.75
22:55:39|37798.97
22:55:40|37798.97
22:55:40|37785.04
22:55:41|37762.49
22:55:43|37769.73
22:55:44|37776.06
22:55:45|37798.98
22:55:46|37789.53
22:55:47|37763.18
22:55:48|37757.57
22:55:50|37740.74
22:55:50|37726.13
22:55:52|37717.43
22:55:52|37743.04
22:55:54|37736.78
22:55:55|37739.31
22:55:56|37747.67
22:55:56|37761.
22:55:58|37750.
22:55:59|37731.85
22:56:00|37721.61
22:56:01|37729.82
22:56:02|37726.99
22:56:03|37735.71
22:56:04|37744.02
22:56:04|37747.11
22:56:06|37750.
22:56:07|37753.76
22:56:08|37762.27
22:56:09|37762.13
22:56:10|37776.34
22:56:11|37762.11
22:56:12|37762.1
22:56:13|37759.65
22:56:14|37757.69
22:56:15|37759.08
22:56:15|37757.78
22:56:17|37737.92
22:56:18|37731.58
22:56:19|37725.8
22:56:20|37725.8
22:56:21|37736.95
22:56:21|37738.52
22:56:22|37738.52
22:56:23|37754.76
22:56:25|37736.91
22:56:25|37732.72
22:56:26|37726.23
22:56:28|37733.54
22:56:29|37737.28
22:56:30|37733.69
22:56:31|37720.39
22:56:31|37707.44
22:56:33|37701.53
22:56:33|37703.5
22:56:35|37712.
22:56:36|37708.36
22:56:37|37706.5
22:56:38|37700.
22:56:40|37702.24
22:56:41|37714.13
22:56:42|37714.11
22:56:43|37703.51
22:56:44|37700.01
22:56:44|37698.77
22:56:45|37696.39
22:56:47|37695.75
22:56:48|37692.25
22:56:49|37683.19
22:56:50|37683.15
22:56:50|37681.6
22:56:52|37680.7
22:56:53|37683.15
22:56:54|37680.54
22:56:55|37675.55
22:56:56|37675.55
22:56:56|37689.82
22:56:58|37692.34
22:56:59|37678.16
22:57:00|37661.01
22:57:01|37659.02
22:57:01|37637.45
22:57:03|37640.
22:57:04|37643.75
22:57:05|37653.72
22:57:06|37667.01
22:57:07|37671.47
22:57:07|37675.06
22:57:09|37686.
22:57:10|37700.
22:57:11|37697.27
22:57:12|37685.09
22:57:13|37690.13
22:57:14|37690.
22:57:14|37688.11
22:57:16|37688.1
22:57:17|37686.24
22:57:18|37689.3
22:57:19|37695.11
22:57:20|37704.41
22:57:21|37706.58
22:57:22|37690.
22:57:23|37680.55
22:57:24|37680.38
22:57:25|37680.38
22:57:26|37687.63
22:57:26|37690.66
22:57:28|37690.77
22:57:29|37682.98
22:57:30|37673.57
22:57:30|37672.99
22:57:32|37673.14
22:57:32|37673.14
22:57:34|37673.17
22:57:35|37673.17
22:57:36|37673.16
22:57:36|37675.
22:57:38|37682.02
22:57:39|37675.27
22:57:40|37672.44
22:57:42|37672.44
22:57:42|37689.1
22:57:43|37671.69
22:57:44|37677.67
22:57:45|37677.68
22:57:46|37681.11
22:57:47|37680.97
22:57:48|37690.18
22:57:50|37690.64
22:57:51|37701.54
22:57:52|37705.47
22:57:53|37705.47
22:57:54|37699.72
22:57:55|37705.46
22:57:56|37692.44
22:57:57|37692.44
22:57:58|37687.35
22:57:59|37687.9
22:58:00|37687.9
22:58:01|37695.55
22:58:02|37695.55
22:58:03|37694.12
22:58:04|37692.28
22:58:05|37692.58
22:58:06|37692.58
22:58:07|37690.46
22:58:08|37671.47
22:58:09|37671.48
22:58:10|37671.47
22:58:11|37667.03
22:58:12|37667.02
22:58:13|37664.77
22:58:14|37665.39
22:58:15|37665.4
22:58:16|37665.39
22:58:17|37673.01
22:58:18|37675.42
22:58:19|37665.39
22:58:20|37678.57
22:58:21|37680.07
22:58:22|37692.43
22:58:23|37692.58
22:58:24|37695.55
22:58:25|37695.55
22:58:26|37695.56
22:58:27|37695.56
22:58:28|37699.99
22:58:29|37699.99
22:58:30|37700.
22:58:31|37700.51
22:58:32|37699.95
22:58:33|37696.96
22:58:34|37696.95
22:58:35|37687.56
22:58:36|37689.
22:58:37|37682.4
22:58:38|37677.25
22:58:40|37675.17
22:58:41|37682.54
22:58:42|37665.
22:58:43|37678.84
22:58:44|37691.87
22:58:45|37713.56
22:58:47|37685.58
22:58:48|37681.82
22:58:49|37681.82
22:58:49|37681.83
22:58:50|37681.81
22:58:52|37678.73
22:58:52|37678.73
22:58:54|37678.74
22:58:54|37678.73
22:58:55|37678.73
22:58:57|37686.22
22:58:57|37689.37
22:58:59|37684.8
22:58:59|37684.8
22:59:00|37696.53
22:59:02|37699.86
22:59:03|37704.12
22:59:03|37704.12
22:59:04|37691.16
22:59:06|37693.04
22:59:06|37693.04
22:59:08|37691.86
22:59:09|37691.86
22:59:10|37691.94
22:59:10|37696.63
22:59:11|37697.48
22:59:12|37694.57
22:59:13|37707.67
22:59:14|37722.6
22:59:15|37722.6
22:59:16|37722.6
22:59:17|37722.6
22:59:19|37716.81
22:59:20|37705.94
22:59:21|37716.
22:59:22|37717.49
22:59:23|37716.
22:59:23|37716.
22:59:25|37716.
22:59:26|37718.74
22:59:27|37718.73
22:59:28|37721.99
22:59:29|37722.61
22:59:30|37722.6
22:59:30|37722.57
22:59:32|37721.89
22:59:33|37724.25
22:59:33|37747.7
22:59:35|37753.76
22:59:36|37770.
22:59:37|37748.05
22:59:38|37736.94
22:59:39|37741.37
22:59:40|37744.02
22:59:41|37732.33
22:59:42|37742.77
22:59:44|37746.35
22:59:44|37754.82
22:59:45|37755.04
22:59:46|37757.
22:59:48|37756.99
22:59:48|37756.86
22:59:50|37740.79
22:59:50|37749.99
22:59:52|37749.98
22:59:52|37747.61
22:59:53|37759.04
22:59:54|37759.05
22:59:56|37755.73
22:59:57|37745.8
22:59:58|37751.56
22:59:58|37750.71
22:59:59|37736.66
23:00:00|37736.14
23:00:02|37726.61
23:00:03|37726.61
23:00:04|37716.9
23:00:05|37705.88
23:00:06|37705.59
23:00:07|37693.88
23:00:08|37690.01
23:00:09|37694.03
23:00:11|37701.39
23:00:11|37701.39
23:00:12|37693.04
23:00:13|37693.92
23:00:14|37696.88
23:00:16|37689.52
23:00:16|37689.52
23:00:18|37686.84
23:00:19|37686.84
23:00:19|37685.45
23:00:20|37679.33
23:00:21|37669.01
23:00:22|37668.13
23:00:24|37666.5
23:00:24|37665.01
23:00:25|37637.45
23:00:27|37637.61
23:00:27|37653.87
23:00:28|37671.08
23:00:30|37668.91
23:00:30|37664.55
23:00:31|37627.17
23:00:33|37612.08
23:00:33|37610.21
23:00:34|37600.01
23:00:36|37599.96
23:00:37|37614.38
23:00:38|37616.04
23:00:38|37649.49
23:00:40|37650.91
23:00:41|37627.07
23:00:42|37614.39
23:00:44|37637.55
23:00:44|37629.94
23:00:45|37625.75
23:00:46|37645.78
23:00:48|37650.
23:00:49|37649.97
23:00:50|37657.62
23:00:51|37629.79
23:00:52|37633.66
23:00:53|37633.66
23:00:54|37620.14
23:00:55|37614.26
23:00:56|37625.42
23:00:57|37618.92
23:00:58|37619.84
23:01:00|37633.67
23:01:01|37648.61
23:01:02|37667.39
23:01:03|37659.47
23:01:04|37662.44
23:01:04|37662.44
23:01:05|37660.44
23:01:06|37665.41
23:01:08|37669.8
23:01:08|37671.69
23:01:09|37669.8
23:01:10|37673.37
23:01:12|37661.72
23:01:12|37659.47
23:01:13|37653.46
23:01:14|37637.44
23:01:16|37631.41
23:01:17|37634.46
23:01:18|37634.46
23:01:19|37634.46
23:01:20|37634.46
23:01:20|37631.32
23:01:22|37625.91
23:01:23|37623.77
23:01:23|37622.31
23:01:25|37619.48
23:01:26|37612.24
23:01:27|37606.59
23:01:28|37606.76
23:01:29|37612.1
23:01:30|37606.65
23:01:31|37602.83
23:01:32|37595.41
23:01:33|37595.56
23:01:33|37612.31
23:01:35|37614.45
23:01:35|37614.46
23:01:37|37608.66
23:01:38|37606.03
23:01:38|37625.05
23:01:40|37631.3
23:01:41|37626.04
23:01:42|37620.29
23:01:44|37628.97
23:01:44|37629.32
23:01:46|37634.
23:01:47|37643.31
23:01:48|37641.68
23:01:49|37638.26
23:01:50|37656.55
23:01:51|37660.46
23:01:52|37665.58
23:01:53|37644.97
23:01:54|37640.96
23:01:55|37631.79
23:01:55|37624.67
23:01:57|37616.42
23:01:58|37616.57
23:01:59|37631.09
23:02:00|37638.26
23:02:01|37631.57
23:02:02|37619.64
23:02:02|37619.63
23:02:04|37619.63
23:02:05|37627.51
23:02:06|37627.53
23:02:07|37639.59
23:02:08|37639.13
23:02:09|37641.34
23:02:10|37635.34
23:02:11|37638.1
23:02:12|37652.39
23:02:13|37650.51
23:02:14|37657.11
23:02:15|37659.8
23:02:15|37659.8
23:02:16|37657.14
23:02:18|37657.15
23:02:19|37647.22
23:02:20|37653.96
23:02:21|37662.64
23:02:22|37662.62
23:02:22|37662.63
23:02:24|37662.62
23:02:25|37656.66
23:02:26|37654.72
23:02:26|37652.84
23:02:27|37650.01
23:02:29|37650.
23:02:29|37650.01
23:02:31|37651.91
23:02:31|37652.87
23:02:33|37650.02
23:02:34|37637.02
23:02:35|37638.13
23:02:35|37640.02
23:02:37|37646.58
23:02:38|37646.7
23:02:39|37646.68
23:02:40|37641.05
23:02:41|37639.54
23:02:42|37639.55
23:02:44|37638.14
23:02:44|37639.55
23:02:46|37635.14
23:02:47|37636.21
23:02:48|37627.54
23:02:49|37635.14
23:02:50|37630.64
23:02:51|37627.64
23:02:53|37610.01
23:02:54|37615.46
23:02:55|37610.94
23:02:56|37610.94
23:02:57|37612.17
23:02:58|37612.31
23:02:59|37610.
23:03:00|37610.01
23:03:01|37612.29
23:03:02|37598.03
23:03:03|37598.
23:03:04|37590.18
23:03:05|37607.1
23:03:06|37599.61
23:03:07|37595.2
23:03:08|37599.6
23:03:09|37603.11
23:03:10|37607.63
23:03:11|37634.02
23:03:12|37638.11
23:03:13|37628.38
23:03:14|37620.68
23:03:15|37620.68
23:03:16|37620.16
23:03:17|37620.14
23:03:18|37617.5
23:03:19|37606.06
23:03:20|37604.39
23:03:22|37606.07
23:03:22|37607.71
23:03:23|37609.07
23:03:24|37609.45
23:03:25|37613.28
23:03:26|37620.
23:03:27|37622.04
23:03:28|37622.04
23:03:29|37626.01
23:03:30|37623.01
23:03:31|37613.55
23:03:32|37613.56
23:03:33|37613.4
23:03:34|37613.38
23:03:35|37612.32
23:03:36|37612.32
23:03:37|37612.32
23:03:38|37616.55
23:03:39|37616.55
23:03:40|37620.17
23:03:41|37615.04
23:03:42|37618.44
23:03:44|37614.1
23:03:45|37607.72
23:03:46|37607.72
23:03:47|37607.73
23:03:48|37615.49
23:03:49|37623.01
23:03:50|37623.
23:03:52|37627.89
23:03:52|37624.91
23:03:53|37623.41
23:03:55|37623.41
23:03:55|37623.42
23:03:56|37638.27
23:03:58|37648.36
23:03:59|37647.41
23:04:00|37628.75
23:04:00|37624.63
23:04:01|37615.53
23:04:03|37618.82
23:04:04|37625.02
23:04:05|37625.02
23:04:05|37641.83
23:04:07|37644.46
23:04:08|37658.17
23:04:09|37660.02
23:04:10|37654.82
23:04:11|37661.62
23:04:12|37661.62
23:04:13|37661.63
23:04:14|37666.99
23:04:15|37661.35
23:04:16|37661.35
23:04:17|37669.12
23:04:18|37669.11
23:04:19|37668.06
23:04:20|37663.75
23:04:21|37651.87
23:04:22|37651.86
23:04:23|37651.87
23:04:24|37650.36
23:04:25|37645.39
23:04:26|37642.4
23:04:27|37642.4
23:04:28|37642.39
23:04:29|37650.26
23:04:30|37658.27
23:04:31|37658.27
23:04:32|37661.63
23:04:33|37679.35
23:04:34|37692.38
23:04:35|37679.35
23:04:36|37685.79
23:04:38|37708.78
23:04:38|37713.56
23:04:39|37721.56
23:04:40|37729.09
23:04:42|37731.98
23:04:43|37723.31
23:04:43|37734.69
23:04:44|37744.12
23:04:45|37752.06
23:04:47|37753.73
23:04:48|37756.71
23:04:50|37744.65
23:04:51|37744.65
23:04:52|37752.71
23:04:54|37751.84
23:04:54|37751.84
23:04:55|37762.64
23:04:56|37753.74
23:04:57|37757.03
23:04:58|37753.73
23:04:59|37744.24
23:05:00|37770.54
23:05:01|37770.37
23:05:02|37751.22
23:05:03|37742.77
23:05:05|37743.2
23:05:06|37734.69
23:05:06|37732.36
23:05:08|37732.22
23:05:09|37722.34
23:05:10|37727.59
23:05:11|37727.54
23:05:11|37725.32
23:05:13|37738.81
23:05:13|37747.1
23:05:14|37743.57
23:05:15|37742.31
23:05:16|37742.32
23:05:17|37733.7
23:05:18|37737.45
23:05:20|37737.45
23:05:21|37731.61
23:05:21|37740.64
23:05:22|37747.32
23:05:23|37747.75
23:05:24|37741.21
23:05:26|37746.9
23:05:27|37747.37
23:05:27|37747.75
23:05:29|37766.41
23:05:29|37760.84
23:05:31|37760.84
23:05:32|37752.43
23:05:32|37757.25
23:05:34|37757.08
23:05:34|37757.08
23:05:36|37747.8
23:05:37|37754.84
23:05:37|37764.28
23:05:39|37764.28
23:05:39|37778.76
23:05:41|37778.76
23:05:41|37786.38
23:05:42|37788.04
23:05:44|37772.13
23:05:45|37773.21
23:05:46|37775.48
23:05:47|37781.47
23:05:49|37799.93
23:05:50|37799.91
23:05:51|37799.99
23:05:52|37799.99
23:05:53|37796.92
23:05:55|37798.41
23:05:56|37810.8
23:05:57|37809.66
23:05:57|37809.66
23:05:58|37809.51
23:05:59|37795.19
23:06:00|37797.99
23:06:01|37799.75
23:06:03|37783.02
23:06:03|37790.9
23:06:04|37805.28
23:06:06|37806.07
23:06:06|37791.55
23:06:08|37784.05
23:06:08|37794.65
23:06:10|37808.69
23:06:11|37809.99
23:06:12|37809.84
23:06:13|37807.85
23:06:14|37807.85
23:06:15|37810.
23:06:16|37816.31
23:06:17|37813.69
23:06:18|37812.59
23:06:19|37810.6
23:06:20|37809.84
23:06:21|37813.28
23:06:22|37813.27
23:06:23|37814.04
23:06:24|37814.27
23:06:25|37818.22
23:06:26|37820.99
23:06:28|37833.2
23:06:28|37847.96
23:06:29|37856.09
23:06:30|37860.86
23:06:31|37852.69
23:06:32|37847.06
23:06:33|37841.01
23:06:34|37848.11
23:06:36|37833.33
23:06:37|37831.83
23:06:38|37829.35
23:06:38|37829.35
23:06:40|37829.3
23:06:40|37825.53
23:06:41|37838.43
23:06:42|37835.2
23:06:43|37843.74
23:06:44|37843.75
23:06:46|37841.28
23:06:47|37848.45
23:06:48|37846.96
23:06:50|37848.45
23:06:51|37848.46
23:06:51|37854.16
23:06:53|37854.19
23:06:54|37843.75
23:06:55|37848.83
23:06:56|37860.98
23:06:56|37859.49
23:06:58|37852.95
23:06:59|37856.13
23:07:00|37856.13
23:07:01|37866.09
23:07:02|37861.58
23:07:02|37865.08
23:07:04|37858.37
23:07:05|37858.38
23:07:07|37851.41
23:07:07|37858.89
23:07:08|37865.08
23:07:09|37866.85
23:07:10|37874.75
23:07:11|37873.25
23:07:12|37872.19
23:07:13|37875.
23:07:14|37875.
23:07:15|37874.6
23:07:16|37863.42
23:07:17|37862.54
23:07:18|37858.37
23:07:19|37858.37
23:07:20|37858.93
23:07:21|37858.6
23:07:22|37858.6
23:07:23|37858.6
23:07:24|37851.91
23:07:25|37844.46
23:07:26|37847.46
23:07:27|37847.58
23:07:28|37847.57
23:07:29|37847.57
23:07:30|37847.58
23:07:31|37844.7
23:07:32|37846.2
23:07:33|37844.71
23:07:34|37847.57
23:07:35|37847.29
23:07:36|37856.71
23:07:37|37866.09
23:07:38|37870.8
23:07:39|37870.78
23:07:40|37867.8
23:07:41|37867.76
23:07:42|37858.93
23:07:44|37854.05
23:07:45|37849.4
23:07:45|37849.39
23:07:47|37844.71
23:07:48|37846.28
23:07:49|37832.26
23:07:50|37833.77
23:07:52|37824.33
23:07:52|37828.08
23:07:53|37831.9
23:07:54|37834.01
23:07:55|37837.65
23:07:57|37848.04
23:07:57|37850.62
23:07:58|37850.62
23:08:00|37850.61
23:08:01|37850.47
23:08:02|37835.63
23:08:03|37830.15
23:08:03|37828.09
23:08:05|37828.09
23:08:06|37828.08
23:08:07|37828.08
23:08:07|37820.99
23:08:08|37806.06
23:08:10|37800.1
23:08:10|37812.37
23:08:11|37815.14
23:08:12|37817.52
23:08:13|37817.52
23:08:15|37802.5
23:08:16|37798.89
23:08:16|37798.7
23:08:17|37798.86
23:08:18|37799.72
23:08:19|37799.73
23:08:21|37810.45
23:08:21|37824.45
23:08:22|37820.84
23:08:24|37823.98
23:08:25|37823.98
23:08:26|37823.99
23:08:27|37820.85
23:08:28|37824.92
23:08:29|37824.93
23:08:30|37824.93
23:08:31|37824.93
23:08:32|37829.98
23:08:33|37826.83
23:08:34|37818.09
23:08:35|37818.09
23:08:36|37818.09
23:08:37|37811.35
23:08:38|37811.35
23:08:39|37804.37
23:08:40|37794.21
23:08:41|37789.75
23:08:42|37770.4
23:08:43|37770.
23:08:43|37781.14
23:08:45|37781.13
23:08:46|37772.58
23:08:47|37779.51
23:08:48|37787.47
23:08:49|37781.5
23:08:50|37776.39
23:08:52|37789.53
23:08:52|37789.53
23:08:53|37799.4
23:08:54|37780.48
23:08:56|37790.84
23:08:56|37792.78
23:08:57|37796.68
23:08:58|37791.46
23:08:59|37791.45
23:09:01|37786.46
23:09:02|37777.7
23:09:04|37772.78
23:09:04|37772.79
23:09:05|37772.79
23:09:06|37772.74
23:09:07|37750.92
23:09:08|37756.58
23:09:09|37765.7
23:09:10|37750.01
23:09:11|37755.41
23:09:12|37758.68
23:09:13|37763.67
23:09:14|37763.67
23:09:15|37767.32
23:09:16|37767.32
23:09:17|37766.12
23:09:19|37757.02
23:09:20|37757.01
23:09:21|37753.13
23:09:21|37753.13
23:09:23|37753.13
23:09:24|37753.13
23:09:24|37753.28
23:09:25|37762.24
23:09:27|37765.77
23:09:27|37778.49
23:09:28|37782.59
23:09:29|37777.35
23:09:31|37782.58
23:09:31|37782.57
23:09:32|37777.35
23:09:34|37779.3
23:09:35|37782.28
23:09:36|37778.5
23:09:37|37778.5
23:09:38|37778.51
23:09:39|37787.94
23:09:40|37787.05
23:09:41|37785.55
23:09:42|37785.55
23:09:43|37785.55
23:09:44|37785.55
23:09:45|37785.55
23:09:46|37779.45
23:09:47|37770.27
23:09:48|37770.26
23:09:49|37770.26
23:09:51|37766.47
23:09:51|37766.12
23:09:52|37760.18
23:09:53|37752.22
23:09:55|37752.21
23:09:56|37752.21
23:09:56|37750.56
23:09:57|37743.59
23:09:59|37742.09
23:10:00|37752.21
23:10:01|37752.2
23:10:02|37752.21
23:10:03|37753.85
23:10:04|37762.14
23:10:05|37756.48
23:10:06|37756.42
23:10:07|37751.3
23:10:08|37745.41
23:10:09|37746.32
23:10:10|37746.27
23:10:11|37740.65
23:10:12|37742.14
23:10:13|37753.69
23:10:14|37761.16
23:10:15|37761.17
23:10:16|37762.58
23:10:17|37775.29
23:10:18|37771.44
23:10:19|37767.3
23:10:20|37767.3
23:10:21|37762.6
23:10:23|37755.2
23:10:23|37755.2
23:10:24|37755.34
23:10:25|37755.35
23:10:26|37759.34
23:10:27|37758.
23:10:28|37758.01
23:10:29|37763.57
23:10:30|37758.03
23:10:31|37758.02
23:10:32|37756.98
23:10:33|37758.02
23:10:34|37762.94
23:10:35|37762.95
23:10:36|37764.83
23:10:37|37755.97
23:10:38|37761.16
23:10:39|37761.16
23:10:40|37761.4
23:10:41|37758.67
23:10:42|37761.4
23:10:43|37761.4
23:10:44|37770.22
23:10:45|37770.22
23:10:46|37771.4
23:10:47|37777.35
23:10:48|37777.35
23:10:49|37777.34
23:10:51|37771.13
23:10:52|37772.81
23:10:53|37772.81
23:10:55|37772.76
23:10:55|37766.98
23:10:57|37770.95
23:10:57|37770.96
23:10:59|37772.8
23:11:00|37776.26
23:11:01|37784.58
23:11:02|37784.43
23:11:03|37775.51
23:11:04|37779.41
23:11:05|37779.42
23:11:06|37779.41
23:11:07|37779.41
23:11:08|37779.94
23:11:09|37785.57
23:11:10|37783.4
23:11:11|37783.4
23:11:12|37783.32
23:11:13|37784.82
23:11:14|37767.4
23:11:15|37754.05
23:11:16|37754.04
23:11:17|37742.23
23:11:18|37741.01
23:11:19|37736.81
23:11:20|37737.82
23:11:21|37737.82
23:11:22|37742.4
23:11:23|37742.9
23:11:24|37735.56
23:11:25|37735.56
23:11:26|37738.24
23:11:27|37742.38
23:11:28|37742.38
23:11:30|37742.36
23:11:30|37742.36
23:11:31|37739.6
23:11:32|37739.6
23:11:33|37742.38
23:11:34|37740.89
23:11:35|37733.32
23:11:36|37740.39
23:11:37|37751.7
23:11:38|37756.18
23:11:39|37750.24
23:11:41|37752.75
23:11:42|37741.46
23:11:42|37740.
23:11:43|37740.01
23:11:45|37740.01
23:11:46|37740.01
23:11:46|37740.01
23:11:47|37741.12
23:11:48|37741.39
23:11:49|37745.72
23:11:51|37745.72
23:11:52|37745.72
23:11:53|37745.72
23:11:54|37745.72
23:11:55|37745.71
23:11:56|37745.71
23:11:56|37745.71
23:11:58|37745.71
23:11:59|37740.06
23:12:00|37740.06
23:12:01|37740.06
23:12:02|37741.06
23:12:03|37741.06
23:12:04|37745.71
23:12:05|37744.21
23:12:06|37740.02
23:12:08|37740.01
23:12:08|37740.02
23:12:09|37732.2
23:12:10|37732.4
23:12:12|37736.95
23:12:13|37733.87
23:12:14|37732.45
23:12:15|37732.2
23:12:16|37732.15
23:12:17|37732.16
23:12:18|37727.95
23:12:19|37718.31
23:12:20|37713.51
23:12:21|37712.06
23:12:22|37710.24
23:12:23|37703.22
23:12:24|37700.
23:12:25|37699.
23:12:26|37695.34
23:12:28|37700.
23:12:28|37699.05
23:12:29|37701.5
23:12:30|37709.37
23:12:31|37709.38
23:12:32|37709.38
23:12:33|37704.88
23:12:34|37720.79
23:12:35|37720.79
23:12:36|37720.79
23:12:37|37720.79
23:12:38|37728.12
23:12:39|37730.81
23:12:40|37730.81
23:12:41|37730.81
23:12:42|37732.32
23:12:43|37730.58
23:12:44|37730.58
23:12:45|37730.58
23:12:46|37727.61
23:12:47|37727.61
23:12:48|37726.93
23:12:49|37726.93
23:12:50|37726.89
23:12:51|37719.59
23:12:52|37719.58
23:12:54|37711.61
23:12:55|37711.61
23:12:56|37721.13
23:12:57|37723.35
23:12:57|37725.39
23:12:59|37726.9
23:13:00|37731.67
23:13:01|37731.68
23:13:02|37731.68
23:13:03|37727.04
23:13:04|37727.05
23:13:05|37727.05
23:13:06|37727.05
23:13:07|37727.05
23:13:08|37727.05
23:13:09|37727.05
23:13:10|37731.66
23:13:12|37731.68
23:13:13|37734.36
23:13:13|37732.18
23:13:15|37731.31
23:13:15|37731.31
23:13:17|37731.31
23:13:18|37733.79
23:13:19|37733.79
23:13:20|37733.79
23:13:21|37733.74
23:13:22|37731.76
23:13:23|37731.76
23:13:24|37730.58
23:13:25|37730.58
23:13:26|37730.57
23:13:28|37733.49
23:13:28|37734.99
23:13:29|37734.99
23:13:30|37735.
23:13:31|37735.
23:13:32|37734.96
23:13:33|37734.96
23:13:34|37733.49
23:13:35|37733.49
23:13:36|37730.73
23:13:37|37730.73
23:13:38|37714.74
23:13:39|37714.74
23:13:41|37714.75
23:13:42|37714.75
23:13:42|37714.9
23:13:44|37717.31
23:13:44|37717.31
23:13:45|37720.4
23:13:46|37722.69
23:13:48|37722.69
23:13:48|37722.69
23:13:49|37722.69
23:13:50|37722.69
23:13:52|37722.53
23:13:53|37721.17
23:13:54|37721.16
23:13:55|37734.64
23:13:57|37731.46
23:13:58|37732.22
23:13:59|37732.22
23:14:00|37730.72
23:14:01|37732.75
23:14:02|37734.64
23:14:03|37750.
23:14:04|37739.37
23:14:05|37732.55
23:14:06|37730.
23:14:06|37731.51
23:14:08|37740.48
23:14:09|37755.05
23:14:10|37758.88
23:14:10|37758.88
23:14:12|37760.
23:14:13|37769.4
23:14:13|37784.01
23:14:15|37785.92
23:14:16|37784.42
23:14:17|37792.1
23:14:18|37793.86
23:14:19|37793.86
23:14:20|37793.85
23:14:21|37792.01
23:14:22|37792.02
23:14:23|37793.8
23:14:24|37793.81
23:14:25|37793.81
23:14:26|37780.94
23:14:27|37780.95
23:14:28|37786.61
23:14:29|37786.61
23:14:30|37786.61
23:14:31|37789.48
23:14:32|37789.32
23:14:33|37786.61
23:14:34|37786.62
23:14:35|37784.42
23:14:36|37786.55
23:14:37|37763.47
23:14:38|37763.48
23:14:39|37773.31
23:14:40|37764.98
23:14:41|37753.82
23:14:42|37753.82
23:14:43|37753.82
23:14:44|37753.82
23:14:45|37754.38
23:14:46|37757.34
23:14:47|37757.33
23:14:48|37757.34
23:14:49|37757.33
23:14:50|37757.33
23:14:51|37741.75
23:14:52|37741.75
23:14:53|37705.98
23:14:54|37712.38
23:14:55|37714.77
23:14:57|37714.77
23:14:58|37724.23
23:14:59|37728.9
23:15:00|37734.2
23:15:02|37739.33
23:15:02|37741.65
23:15:04|37736.74
23:15:05|37736.74
23:15:05|37736.74
23:15:06|37754.08
23:15:07|37757.79
23:15:08|37758.54
23:15:09|37751.67
23:15:10|37751.69
23:15:11|37767.01
23:15:12|37772.45
23:15:13|37772.29
23:15:15|37771.03
23:15:15|37764.51
23:15:17|37768.85
23:15:17|37771.02
23:15:18|37774.04
23:15:19|37779.97
23:15:20|37775.24
23:15:21|37756.78
23:15:22|37761.23
23:15:24|37763.93
23:15:25|37768.87
23:15:26|37771.87
23:15:26|37781.
23:15:28|37788.04
23:15:28|37789.24
23:15:29|37789.75
23:15:31|37788.29
23:15:32|37779.98
23:15:33|37771.88
23:15:34|37779.2
23:15:35|37777.7
23:15:35|37777.71
23:15:36|37777.4
23:15:38|37777.4
23:15:38|37777.86
23:15:40|37779.02
23:15:40|37779.02
23:15:42|37779.03
23:15:43|37779.03
23:15:43|37779.03
23:15:44|37779.03
23:15:46|37771.04
23:15:46|37771.03
23:15:48|37771.03
23:15:48|37771.04
23:15:50|37771.04
23:15:50|37770.02
23:15:52|37770.02
23:15:52|37771.05
23:15:54|37771.05
23:15:55|37771.06
23:15:56|37774.74
23:15:58|37774.74
23:15:59|37777.62
23:15:59|37777.62
23:16:00|37777.62
23:16:01|37771.05
23:16:03|37759.58
23:16:04|37759.58
23:16:05|37761.08
23:16:06|37761.07
23:16:07|37761.07
23:16:08|37761.07
23:16:09|37758.01
23:16:10|37757.83
23:16:11|37757.84
23:16:12|37757.84
23:16:13|37757.83
23:16:14|37757.84
23:16:15|37757.83
23:16:16|37754.1
23:16:17|37754.1
23:16:18|37750.01
23:16:19|37750.01
23:16:20|37750.32
23:16:21|37750.32
23:16:22|37757.99
23:16:23|37757.99
23:16:24|37757.84
23:16:25|37764.92
23:16:26|37766.82
23:16:27|37766.82
23:16:28|37766.82
23:16:29|37766.82
23:16:30|37777.11
23:16:31|37779.01
23:16:32|37779.01
23:16:33|37780.24
23:16:34|37778.89
23:16:35|37778.88
23:16:36|37778.88
23:16:37|37778.88
23:16:38|37778.87
23:16:39|37778.87
23:16:40|37777.15
23:16:41|37777.16
23:16:42|37773.58
23:16:43|37776.46
23:16:44|37776.46
23:16:45|37777.17
23:16:46|37777.16
23:16:47|37782.42
23:16:48|37784.33
23:16:49|37784.33
23:16:50|37784.28
23:16:51|37776.47
23:16:52|37776.47
23:16:53|37776.47
23:16:54|37777.04
23:16:55|37777.04
23:16:56|37777.04
23:16:58|37782.13
23:16:58|37792.1
23:16:59|37794.92
23:17:01|37794.93
23:17:02|37798.17
23:17:03|37799.98
23:17:04|37811.88
23:17:05|37806.38
23:17:06|37803.54
23:17:06|37802.05
23:17:07|37805.44
23:17:09|37803.93
23:17:09|37807.3
23:17:10|37804.09
23:17:12|37804.09
23:17:12|37804.09
23:17:14|37810.94
23:17:15|37809.44
23:17:16|37809.44
23:17:16|37808.93
23:17:18|37808.93
23:17:19|37807.41
23:17:20|37808.93
23:17:20|37809.45
23:17:21|37803.58
23:17:22|37803.58
23:17:24|37803.58
23:17:24|37801.31
23:17:25|37798.17
23:17:26|37793.62
23:17:28|37793.48
23:17:28|37787.12
23:17:29|37787.12
23:17:30|37787.12
23:17:32|37787.12
23:17:33|37787.11
23:17:34|37787.11
23:17:34|37787.11
23:17:36|37787.11
23:17:36|37784.29
23:17:37|37784.28
23:17:39|37784.29
23:17:39|37785.78
23:17:41|37785.78
23:17:41|37785.79
23:17:42|37782.82
23:17:44|37782.82
23:17:44|37779.47
23:17:45|37777.05
23:17:47|37777.05
23:17:48|37777.05
23:17:49|37777.16
23:17:50|37777.16
23:17:50|37774.95
23:17:52|37774.94
23:17:53|37774.95
23:17:53|37773.46
23:17:54|37773.46
23:17:56|37774.94
23:17:56|37773.02
23:17:58|37773.45
23:17:59|37773.44
23:18:00|37773.44
23:18:02|37772.06
23:18:02|37772.06
23:18:03|37772.06
23:18:04|37772.06
23:18:05|37773.32
23:18:06|37773.33
23:18:07|37775.22
23:18:08|37775.21
23:18:09|37775.22
23:18:10|37775.21
23:18:11|37773.63
23:18:12|37765.45
23:18:13|37761.32
23:18:14|37761.31
23:18:15|37761.32
23:18:16|37761.32
23:18:17|37761.31
23:18:18|37767.26
23:18:19|37773.02
23:18:20|37776.4
23:18:21|37776.38
23:18:22|37776.39
23:18:23|37776.39
23:18:24|37776.39
23:18:25|37775.6
23:18:26|37772.81
23:18:27|37773.4
23:18:28|37773.39
23:18:29|37773.39
23:18:30|37773.39
23:18:31|37773.39
23:18:32|37774.55
23:18:33|37774.55
23:18:34|37777.05
23:18:35|37785.78
23:18:37|37785.79
23:18:37|37789.69
23:18:38|37784.47
23:18:40|37783.72
23:18:41|37783.73
23:18:41|37780.01
23:18:42|37780.01
23:18:43|37773.41
23:18:44|37775.73
23:18:45|37783.23
23:18:46|37783.23
23:18:47|37783.22
23:18:48|37789.81
23:18:49|37789.82
23:18:50|37779.77
23:18:52|37770.67
23:18:52|37770.67
23:18:54|37770.67
23:18:55|37770.66
23:18:56|37770.66
23:18:56|37770.67
23:18:57|37770.67
23:18:59|37768.01
23:19:00|37768.01
23:19:01|37768.01
23:19:03|37765.15
23:19:04|37765.17
23:19:05|37762.
23:19:06|37761.35
23:19:07|37752.31
23:19:08|37750.72
23:19:09|37750.72
23:19:10|37750.88
23:19:11|37750.88
23:19:12|37750.88
23:19:13|37753.01
23:19:14|37753.16
23:19:15|37753.16
23:19:16|37753.16
23:19:17|37753.16
23:19:18|37759.81
23:19:19|37759.81
23:19:20|37761.84
23:19:21|37761.85
23:19:22|37755.86
23:19:23|37754.53
23:19:24|37754.95
23:19:25|37765.35
23:19:26|37761.82
23:19:27|37756.23
23:19:28|37756.23
23:19:29|37754.01
23:19:30|37761.57
23:19:31|37760.07
23:19:32|37755.
23:19:33|37757.71
23:19:34|37761.73
23:19:35|37761.73
23:19:37|37761.76
23:19:37|37764.55
23:19:38|37756.01
23:19:39|37754.
23:19:40|37753.98
23:19:41|37750.
23:19:42|37742.94
23:19:43|37740.
23:19:44|37740.
23:19:45|37739.99
23:19:46|37740.14
23:19:47|37749.22
23:19:48|37749.22
23:19:49|37749.21
23:19:50|37748.96
23:19:51|37752.63
23:19:52|37757.11
23:19:53|37751.87
23:19:54|37751.88
23:19:55|37751.88
23:19:56|37751.88
23:19:57|37751.88
23:19:58|37751.88
23:20:00|37751.88
23:20:00|37751.88
23:20:01|37745.
23:20:03|37740.3
23:20:04|37740.
23:20:06|37740.
23:20:06|37740.
23:20:07|37739.99
23:20:09|37740.
23:20:10|37739.99
23:20:11|37739.97
23:20:12|37747.69
23:20:13|37752.42
23:20:14|37755.17
23:20:15|37758.84
23:20:16|37773.33
23:20:17|37780.15
23:20:18|37790.68
23:20:19|37800.03
23:20:20|37797.05
23:20:22|37794.98
23:20:22|37794.98
23:20:23|37792.73
23:20:24|37792.73
23:20:25|37793.84
23:20:26|37793.84
23:20:27|37795.72
23:20:28|37793.83
23:20:29|37793.83
23:20:30|37797.61
23:20:31|37797.61
23:20:32|37796.88
23:20:33|37801.56
23:20:34|37801.56
23:20:35|37801.56
23:20:36|37801.56
23:20:37|37803.05
23:20:38|37803.06
23:20:39|37807.5
23:20:40|37809.99
23:20:41|37810.
23:20:42|37801.57
23:20:43|37801.57
23:20:44|37801.56
23:20:45|37801.56
23:20:46|37808.75
23:20:47|37807.53
23:20:48|37803.15
23:20:49|37803.15
23:20:50|37801.53
23:20:51|37799.01
23:20:52|37799.01
23:20:53|37789.66
23:20:54|37789.67
23:20:55|37791.17
23:20:56|37800.12
23:20:57|37795.67
23:20:58|37795.67
23:20:59|37792.07
23:21:01|37789.67
23:21:02|37789.67
23:21:03|37789.67
23:21:05|37789.67
23:21:06|37789.67
23:21:06|37792.7
23:21:08|37792.7
23:21:08|37799.85
23:21:10|37809.99
23:21:10|37810.
23:21:11|37810.
23:21:13|37809.95
23:21:13|37809.84
23:21:14|37809.85
23:21:16|37813.9
23:21:16|37813.91
23:21:17|37818.
23:21:19|37818.
23:21:19|37818.
23:21:20|37818.01
23:21:22|37822.21
23:21:23|37824.3
23:21:24|37824.3
23:21:25|37820.63
23:21:26|37820.87
23:21:27|37823.14
23:21:28|37823.14
23:21:29|37823.14
23:21:30|37825.81
23:21:31|37825.82
23:21:32|37825.82
23:21:33|37825.82
23:21:34|37825.67
23:21:35|37825.67
23:21:35|37818.02
23:21:37|37818.02
23:21:37|37818.01
23:21:39|37818.02
23:21:40|37818.02
23:21:40|37823.4
23:21:42|37823.44
23:21:43|37833.39
23:21:44|37827.75
23:21:44|37827.75
23:21:46|37827.75
23:21:47|37833.65
23:21:48|37833.72
23:21:49|37829.93
23:21:50|37829.92
23:21:51|37817.45
23:21:52|37817.45
23:21:53|37817.6
23:21:54|37820.4
23:21:55|37823.27
23:21:56|37828.49
23:21:57|37828.93
23:21:58|37828.93
23:21:59|37828.16
23:22:00|37831.17
23:22:01|37831.17
23:22:03|37831.18
23:22:03|37831.18
23:22:05|37831.18
23:22:06|37831.17
23:22:07|37831.17
23:22:07|37831.18
23:22:09|37831.19
23:22:10|37831.19
23:22:11|37825.82
23:22:12|37823.41
23:22:13|37823.42
23:22:14|37822.
23:22:16|37825.29
23:22:16|37825.29
23:22:17|37831.25
23:22:18|37832.23
23:22:19|37832.19
23:22:20|37830.07
23:22:21|37831.56
23:22:22|37832.64
23:22:23|37834.55
23:22:24|37832.65
23:22:25|37832.65
23:22:27|37833.37
23:22:28|37837.55
23:22:29|37834.94
23:22:30|37837.89
23:22:31|37836.24
23:22:32|37836.24
23:22:33|37836.24
23:22:33|37856.71
23:22:35|37859.68
23:22:36|37864.32
23:22:36|37856.44
23:22:38|37856.45
23:22:39|37864.73
23:22:39|37868.39
23:22:41|37868.38
23:22:42|37879.61
23:22:43|37882.07
23:22:44|37878.1
23:22:45|37878.09
23:22:46|37879.9
23:22:47|37871.49
23:22:48|37872.14
23:22:49|37877.18
23:22:50|37871.34
23:22:51|37875.47
23:22:52|37873.95
23:22:53|37872.47
23:22:54|37874.5
23:22:55|37879.79
23:22:56|37879.79
23:22:57|37879.9
23:22:58|37879.99
23:22:59|37879.99
23:23:00|37880.
23:23:01|37881.89
23:23:02|37881.89
23:23:04|37887.68
23:23:04|37887.68
23:23:05|37889.57
23:23:07|37889.4
23:23:07|37883.89
23:23:08|37882.4
23:23:10|37882.4
23:23:11|37886.42
23:23:12|37873.88
23:23:13|37875.77
23:23:14|37877.23
23:23:15|37875.78
23:23:16|37875.77
23:23:17|37875.78
23:23:18|37875.78
23:23:19|37881.88
23:23:20|37886.43
23:23:21|37886.43
23:23:21|37879.92
23:23:23|37870.01
23:23:24|37873.51
23:23:25|37879.19
23:23:26|37881.09
23:23:27|37886.08
23:23:27|37881.19
23:23:29|37883.17
23:23:29|37880.
23:23:31|37875.44
23:23:32|37875.45
23:23:33|37871.3
23:23:34|37872.63
23:23:34|37874.13
23:23:36|37875.6
23:23:36|37876.38
23:23:37|37878.93
23:23:38|37878.95
23:23:40|37882.57
23:23:41|37884.07
23:23:42|37884.07
23:23:43|37884.06
23:23:44|37884.07
23:23:45|37884.08
23:23:46|37885.86
23:23:47|37885.86
23:23:48|37885.86
23:23:49|37885.85
23:23:50|37875.
23:23:51|37850.96
23:23:52|37836.54
23:23:53|37846.67
23:23:54|37846.68
23:23:55|37849.55
23:23:56|37857.02
23:23:57|37857.35
23:23:58|37857.34
23:23:59|37850.
23:24:00|37840.95
23:24:01|37840.94
23:24:02|37836.09
23:24:03|37831.56
23:24:05|37817.74
23:24:05|37822.72
23:24:07|37821.47
23:24:07|37816.33
23:24:08|37803.
23:24:10|37803.
23:24:11|37813.87
23:24:12|37817.98
23:24:13|37818.66
23:24:14|37824.87
23:24:15|37825.12
23:24:16|37827.76
23:24:17|37827.98
23:24:18|37834.12
23:24:20|37834.13
23:24:21|37834.85
23:24:21|37838.18
23:24:22|37842.63
23:24:24|37838.68
23:24:25|37838.68
23:24:26|37831.44
23:24:27|37829.49
23:24:28|37829.48
23:24:29|37835.15
23:24:30|37828.97
23:24:31|37828.96
23:24:32|37824.98
23:24:33|37824.97
23:24:33|37824.97
23:24:34|37824.97
23:24:36|37824.97
23:24:37|37824.98
23:24:37|37820.04
23:24:39|37814.22
23:24:40|37814.22
23:24:41|37814.21
23:24:42|37814.22
23:24:43|37824.96
23:24:44|37827.66
23:24:45|37826.16
23:24:46|37826.16
23:24:47|37836.56
23:24:48|37836.56
23:24:49|37830.88
23:24:50|37819.98
23:24:50|37819.98
23:24:52|37825.36
23:24:53|37813.71
23:24:54|37813.19
23:24:55|37811.02
23:24:56|37811.02
23:24:57|37814.03
23:24:58|37814.03
23:24:59|37816.69
23:25:01|37823.94
23:25:01|37823.94
23:25:03|37823.95
23:25:03|37823.94
23:25:05|37824.1
23:25:06|37824.1
23:25:08|37825.36
23:25:09|37825.36
23:25:10|37827.63
23:25:11|37833.69
23:25:12|37833.68
23:25:13|37833.68
23:25:14|37833.68
23:25:15|37833.69
23:25:16|37834.58
23:25:17|37834.58
23:25:18|37834.58
23:25:19|37834.58
23:25:20|37834.58
23:25:21|37834.58
23:25:22|37834.59
23:25:23|37834.58
23:25:24|37839.89
23:25:25|37843.38
23:25:26|37843.38
23:25:27|37843.38
23:25:28|37843.38
23:25:29|37843.39
23:25:30|37845.91
23:25:31|37845.92
23:25:32|37848.57
23:25:33|37845.95
23:25:34|37843.24
23:25:35|37843.24
23:25:36|37843.19
23:25:37|37840.51
23:25:38|37840.51
23:25:39|37827.02
23:25:40|37821.05
23:25:41|37824.49
23:25:42|37826.72
23:25:43|37826.72
23:25:44|37823.72
23:25:45|37821.05
23:25:46|37821.04
23:25:47|37821.04
23:25:48|37821.04
23:25:49|37821.04
23:25:50|37821.05
23:25:51|37821.05
23:25:52|37819.01
23:25:53|37813.75
23:25:54|37813.75
23:25:55|37817.11
23:25:56|37817.11
23:25:57|37817.11
23:25:58|37813.72
23:25:59|37813.71
23:26:00|37813.71
23:26:01|37813.71
23:26:02|37815.44
23:26:03|37815.17
23:26:04|37815.
23:26:05|37817.42
23:26:07|37817.42
23:26:08|37817.42
23:26:08|37817.37
23:26:10|37815.01
23:26:11|37815.01
23:26:12|37815.01
23:26:13|37815.01
23:26:15|37816.51
23:26:15|37816.5
23:26:16|37816.5
23:26:17|37816.5
23:26:19|37819.87
23:26:20|37819.88
23:26:21|37819.88
23:26:22|37819.87
23:26:23|37819.87
23:26:24|37819.87
23:26:25|37819.87
23:26:26|37819.87
23:26:26|37819.88
23:26:28|37819.88
23:26:29|37820.
23:26:30|37824.1
23:26:31|37825.66
23:26:31|37825.66
23:26:33|37825.66
23:26:34|37844.2
23:26:35|37845.94
23:26:36|37848.5
23:26:37|37849.98
23:26:38|37856.95
23:26:38|37867.15
23:26:40|37869.04
23:26:42|37876.33
23:26:42|37874.83
23:26:43|37869.7
23:26:44|37869.7
23:26:45|37869.7
23:26:46|37869.7
23:26:47|37869.69
23:26:48|37870.31
23:26:49|37870.31
23:26:50|37870.31
23:26:51|37870.31
23:26:52|37870.31
23:26:53|37876.47
23:26:54|37877.35
23:26:55|37877.34
23:26:56|37873.57
23:26:57|37863.13
23:26:58|37863.14
23:26:59|37864.64
23:27:00|37869.46
23:27:02|37874.2
23:27:03|37871.43
23:27:03|37863.27
23:27:05|37866.26
23:27:05|37866.26
23:27:07|37869.28
23:27:08|37869.28
23:27:09|37869.28
23:27:10|37869.28
23:27:11|37869.28
23:27:12|37869.27
23:27:13|37869.28
23:27:14|37864.79
23:27:15|37867.32
23:27:16|37863.31
23:27:17|37863.32
23:27:18|37870.95
23:27:19|37874.11
23:27:20|37874.11
23:27:21|37874.11
23:27:22|37871.2
23:27:23|37871.21
23:27:24|37874.2
23:27:25|37874.2
23:27:26|37874.2
23:27:27|37874.2
23:27:28|37874.2
23:27:29|37874.21
23:27:30|37882.28
23:27:31|37882.29
23:27:32|37882.24
23:27:33|37880.
23:27:34|37876.11
23:27:35|37876.11
23:27:36|37871.42
23:27:37|37871.42
23:27:38|37871.42
23:27:39|37876.1
23:27:40|37876.11
23:27:41|37880.01
23:27:42|37880.02
23:27:43|37880.01
23:27:44|37880.01
23:27:45|37880.01
23:27:46|37880.01
23:27:47|37881.12
23:27:48|37881.12
23:27:49|37881.12
23:27:50|37881.12
23:27:51|37881.12
23:27:52|37881.12
23:27:53|37881.12
23:27:54|37888.17
23:27:55|37889.42
23:27:56|37889.42
23:27:57|37891.36
23:27:58|37898.28
23:27:59|37901.
23:28:00|37901.
23:28:01|37901.
23:28:02|37901.3
23:28:03|37891.72
23:28:04|37883.59
23:28:05|37880.31
23:28:06|37883.53
23:28:07|37879.79
23:28:09|37879.35
23:28:09|37880.16
23:28:10|37880.17
23:28:12|37876.12
23:28:13|37877.62
23:28:14|37880.24
23:28:14|37880.24
23:28:16|37880.24
23:28:17|37880.05
23:28:18|37880.05
23:28:19|37880.04
23:28:21|37880.24
23:28:21|37880.
23:28:22|37873.87
23:28:23|37873.77
23:28:24|37873.77
23:28:25|37874.03
23:28:27|37866.44
23:28:27|37866.44
23:28:29|37864.82
23:28:29|37867.43
23:28:30|37868.12
23:28:32|37863.14
23:28:33|37862.03
23:28:33|37862.02
23:28:35|37861.
23:28:35|37861.
23:28:36|37861.
23:28:37|37861.
23:28:38|37857.14
23:28:40|37857.14
23:28:41|37852.99
23:28:41|37852.98
23:28:42|37850.
23:28:44|37850.
23:28:44|37842.09
23:28:46|37833.33
23:28:47|37840.1
23:28:47|37838.51
23:28:49|37838.51
23:28:50|37838.5
23:28:51|37838.5
23:28:52|37838.5
23:28:53|37848.62
23:28:54|37853.88
23:28:55|37853.88
23:28:55|37853.87
23:28:57|37853.87
23:28:58|37854.03
23:28:59|37854.03
23:29:00|37854.03
23:29:01|37854.03
23:29:02|37856.26
23:29:03|37858.38
23:29:04|37858.38
23:29:05|37858.57
23:29:06|37858.57
23:29:06|37859.64
23:29:07|37860.13
23:29:09|37860.13
23:29:10|37858.37
23:29:12|37848.62
23:29:12|37848.62
23:29:13|37847.79
23:29:14|37840.66
23:29:16|37840.62
23:29:17|37840.62
23:29:18|37836.22
23:29:19|37831.
23:29:20|37831.
23:29:21|37831.
23:29:22|37830.01
23:29:23|37831.37
23:29:24|37831.36
23:29:25|37831.37
23:29:26|37840.
23:29:27|37840.
23:29:28|37840.
23:29:29|37840.
23:29:30|37838.44
23:29:31|37832.09
23:29:33|37824.32
23:29:33|37824.32
23:29:34|37824.31
23:29:35|37828.24
23:29:36|37840.
23:29:37|37844.9
23:29:38|37846.62
23:29:39|37845.13
23:29:40|37845.13
23:29:41|37845.13
23:29:42|37845.13
23:29:43|37846.62
23:29:44|37845.15
23:29:45|37845.16
23:29:46|37845.15
23:29:47|37845.16
23:29:48|37845.15
23:29:49|37835.76
23:29:50|37846.63
23:29:51|37842.98
23:29:53|37842.98
23:29:54|37845.01
23:29:55|37845.01
23:29:55|37845.
23:29:56|37845.01
23:29:58|37835.67
23:29:59|37835.67
23:29:59|37836.63
23:30:00|37838.12
23:30:01|37838.06
23:30:03|37838.06
23:30:03|37843.67
23:30:04|37843.67
23:30:05|37839.23
23:30:07|37839.23
23:30:07|37843.49
23:30:08|37843.49
23:30:10|37843.49
23:30:11|37854.15
23:30:12|37857.93
23:30:13|37857.95
23:30:15|37862.12
23:30:16|37858.09
23:30:16|37859.49
23:30:18|37862.35
23:30:18|37865.65
23:30:19|37865.61
23:30:20|37860.12
23:30:22|37868.88
23:30:23|37861.82
23:30:23|37862.66
23:30:24|37866.71
23:30:26|37865.33
23:30:26|37865.32
23:30:27|37863.82
23:30:28|37863.82
23:30:29|37867.82
23:30:31|37866.32
23:30:32|37866.3
23:30:32|37866.3
23:30:34|37866.31
23:30:34|37866.3
23:30:35|37866.3
23:30:36|37866.3
23:30:38|37866.31
23:30:39|37872.01
23:30:39|37870.5
23:30:41|37858.61
23:30:41|37857.95
23:30:42|37857.95
23:30:43|37850.11
23:30:44|37850.11
23:30:45|37853.49
23:30:47|37860.02
23:30:47|37854.28
23:30:49|37854.29
23:30:50|37854.29
23:30:50|37854.29
23:30:51|37852.58
23:30:53|37852.58
23:30:53|37851.68
23:30:54|37851.68
23:30:55|37851.68
23:30:56|37851.67
23:30:58|37851.67
23:30:58|37851.67
23:30:59|37851.67
23:31:00|37857.28
23:31:01|37857.29
23:31:02|37860.37
23:31:04|37860.37
23:31:04|37861.48
23:31:05|37861.49
23:31:06|37854.71
23:31:07|37854.71
23:31:08|37854.7
23:31:09|37854.7
23:31:11|37851.67
23:31:12|37851.67
23:31:13|37851.68
23:31:15|37851.68
23:31:16|37851.83
23:31:17|37851.82
23:31:18|37851.82
23:31:18|37850.46
23:31:20|37850.46
23:31:20|37850.46
23:31:22|37850.46
23:31:23|37850.46
23:31:23|37850.46
23:31:25|37850.47
23:31:26|37850.46
23:31:27|37850.46
23:31:28|37850.47
23:31:29|37850.47
23:31:30|37851.79
23:31:31|37859.53
23:31:32|37863.18
23:31:33|37863.18
23:31:34|37861.29
23:31:35|37861.28
23:31:36|37861.24
23:31:37|37861.25
23:31:38|37861.24
23:31:39|37861.
23:31:40|37861.
23:31:41|37861.
23:31:42|37861.
23:31:43|37861.01
23:31:44|37861.01
23:31:45|37861.01
23:31:46|37861.01
23:31:47|37861.01
23:31:49|37861.01
23:31:49|37868.99
23:31:50|37867.55
23:31:51|37868.99
23:31:52|37874.21
23:31:53|37874.22
23:31:54|37874.22
23:31:55|37876.13
23:31:56|37876.13
23:31:57|37876.14
23:31:58|37874.09
23:31:59|37877.57
23:32:00|37870.46
23:32:01|37870.46
23:32:03|37870.46
23:32:03|37870.46
23:32:04|37868.13
23:32:06|37868.13
23:32:06|37868.13
23:32:07|37869.2
23:32:08|37870.42
23:32:09|37870.42
23:32:11|37874.88
23:32:12|37871.22
23:32:13|37867.55
23:32:14|37870.
23:32:15|37858.12
23:32:16|37854.7
23:32:17|37854.66
23:32:18|37854.81
23:32:19|37854.81
23:32:20|37859.67
23:32:21|37858.17
23:32:22|37854.17
23:32:23|37852.03
23:32:24|37852.03
23:32:25|37852.03
23:32:26|37852.02
23:32:27|37843.61
23:32:28|37838.81
23:32:29|37843.76
23:32:30|37839.34
23:32:31|37839.34
23:32:33|37836.62
23:32:34|37833.63
23:32:35|37825.
23:32:36|37828.
23:32:37|37828.
23:32:38|37828.12
23:32:39|37828.27
23:32:40|37829.58
23:32:41|37831.02
23:32:42|37831.02
23:32:43|37829.52
23:32:44|37829.51
23:32:45|37837.46
23:32:46|37839.01
23:32:47|37837.51
23:32:48|37837.5
23:32:49|37828.02
23:32:50|37828.02
23:32:51|37829.57
23:32:52|37826.68
23:32:53|37826.68
23:32:54|37824.99
23:32:55|37825.
23:32:56|37824.99
23:32:57|37824.31
23:32:58|37816.5
23:32:59|37816.5
23:33:00|37816.33
23:33:01|37817.99
23:33:02|37818.
23:33:03|37818.
23:33:04|37818.
23:33:05|37826.87
23:33:06|37826.16
23:33:07|37818.
23:33:08|37816.5
23:33:09|37816.5
23:33:10|37816.5
23:33:11|37819.31
23:33:12|37817.82
23:33:13|37817.82
23:33:15|37817.82
23:33:15|37817.82
23:33:17|37828.02
23:33:18|37828.02
23:33:19|37828.02
23:33:20|37827.33
23:33:21|37827.32
23:33:22|37827.33
23:33:23|37827.33
23:33:24|37827.32
23:33:25|37827.32
23:33:26|37827.32
23:33:27|37827.33
23:33:28|37827.33
23:33:29|37828.01
23:33:30|37827.33
23:33:31|37827.33
23:33:32|37827.32
23:33:33|37827.32
23:33:34|37828.01
23:33:35|37828.01
23:33:36|37828.02
23:33:37|37828.01
23:33:38|37828.02
23:33:39|37828.02
23:33:41|37828.01
23:33:41|37828.02
23:33:42|37828.01
23:33:43|37828.01
23:33:44|37828.01
23:33:45|37828.01
23:33:47|37836.52
23:33:47|37836.52
23:33:49|37836.52
23:33:50|37836.52
23:33:51|37839.42
23:33:51|37839.42
23:33:52|37839.42
23:33:53|37836.36
23:33:54|37836.37
23:33:55|37833.41
23:33:56|37825.
23:33:58|37812.93
23:33:58|37807.36
23:34:00|37805.31
23:34:00|37804.26
23:34:02|37804.26
23:34:02|37800.01
23:34:03|37783.1
23:34:05|37783.09
23:34:05|37775.23
23:34:07|37783.09
23:34:07|37784.62
23:34:09|37783.13
23:34:09|37795.59
23:34:10|37801.01
23:34:11|37796.34
23:34:13|37795.33
23:34:14|37787.26
23:34:15|37786.4
23:34:16|37781.54
23:34:17|37786.14
23:34:18|37793.73
23:34:19|37799.5
23:34:20|37799.49
23:34:21|37785.14
23:34:22|37789.05
23:34:23|37794.34
23:34:23|37788.
23:34:25|37788.
23:34:26|37783.76
23:34:26|37783.76
23:34:28|37783.76
23:34:29|37783.76
23:34:30|37783.76
23:34:31|37783.76
23:34:32|37775.96
23:34:33|37777.75
23:34:34|37781.61
23:34:35|37781.61
23:34:37|37795.22
23:34:37|37804.04
23:34:38|37808.03
23:34:39|37799.07
23:34:40|37799.07
23:34:41|37799.07
23:34:42|37790.73
23:34:43|37788.74
23:34:44|37782.83
23:34:46|37782.83
23:34:46|37781.62
23:34:47|37770.59
23:34:48|37771.94
23:34:49|37771.94
23:34:51|37771.94
23:34:51|37771.94
23:34:52|37770.44
23:34:53|37770.43
23:34:54|37770.43
23:34:56|37771.9
23:34:56|37771.86
23:34:57|37770.44
23:34:58|37770.44
23:34:59|37770.43
23:35:01|37770.43
23:35:01|37761.08
23:35:02|37752.87
23:35:03|37755.75
23:35:04|37757.57
23:35:05|37734.49
23:35:06|37737.26
23:35:07|37733.33
23:35:08|37731.75
23:35:09|37733.32
23:35:10|37737.4
23:35:11|37736.25
23:35:12|37737.41
23:35:13|37739.67
23:35:15|37735.92
23:35:16|37733.29
23:35:17|37739.71
23:35:18|37759.06
23:35:20|37759.06
23:35:20|37759.06
23:35:22|37753.07
23:35:22|37750.
23:35:24|37761.37
23:35:25|37765.2
23:35:26|37764.74
23:35:26|37767.65
23:35:28|37767.65
23:35:29|37776.88
23:35:29|37781.77
23:35:31|37781.77
23:35:32|37782.83
23:35:32|37791.24
23:35:34|37791.23
23:35:34|37791.23
23:35:36|37791.24
23:35:37|37778.01
23:35:38|37770.19
23:35:39|37770.19
23:35:40|37770.18
23:35:41|37766.24
23:35:41|37774.31
23:35:42|37774.31
23:35:44|37774.31
23:35:45|37774.31
23:35:46|37778.53
23:35:47|37781.72
23:35:48|37781.72
23:35:48|37796.82
23:35:50|37796.83
23:35:51|37796.56
23:35:52|37796.41
23:35:53|37793.56
23:35:54|37787.25
23:35:55|37787.25
23:35:56|37787.25
23:35:57|37787.26
23:35:58|37787.26
23:35:59|37785.72
23:36:00|37783.18
23:36:01|37783.17
23:36:02|37783.17
23:36:03|37783.18
23:36:04|37783.18
23:36:05|37783.17
23:36:06|37783.17
23:36:07|37783.15
23:36:08|37780.17
23:36:09|37781.53
23:36:10|37781.53
23:36:11|37781.53
23:36:12|37781.52
23:36:13|37783.32
23:36:14|37783.32
23:36:15|37783.32
23:36:16|37783.33
23:36:17|37783.32
23:36:19|37783.29
23:36:20|37776.62
23:36:21|37774.21
23:36:22|37770.44
23:36:23|37770.44
23:36:24|37771.07
23:36:25|37776.69
23:36:26|37779.01
23:36:28|37783.37
23:36:29|37785.19
23:36:29|37784.78
23:36:30|37784.78
23:36:32|37784.78
23:36:33|37782.16
23:36:33|37779.51
23:36:34|37779.51
23:36:35|37779.01
23:36:36|37779.01
23:36:38|37776.01
23:36:38|37776.01
23:36:39|37776.02
23:36:41|37776.01
23:36:41|37776.01
23:36:42|37777.71
23:36:44|37778.1
23:36:45|37778.09
23:36:45|37778.1
23:36:47|37778.09
23:36:48|37778.1
23:36:48|37776.
23:36:49|37775.99
23:36:50|37776.
23:36:52|37776.
23:36:52|37776.
23:36:53|37776.
23:36:55|37776.
23:36:56|37776.
23:36:57|37776.
23:36:58|37776.
23:36:59|37776.
23:37:00|37785.04
23:37:01|37785.04
23:37:02|37784.68
23:37:03|37774.19
23:37:04|37774.19
23:37:05|37770.25
23:37:06|37770.25
23:37:07|37769.86
23:37:08|37768.08
23:37:09|37768.07
23:37:10|37768.03
23:37:11|37768.04
23:37:12|37768.04
23:37:13|37768.04
23:37:14|37768.04
23:37:15|37766.85
23:37:16|37766.85
23:37:18|37764.56
23:37:18|37764.53
23:37:20|37764.52
23:37:21|37764.52
23:37:22|37774.96
23:37:23|37774.1
23:37:24|37774.1
23:37:25|37781.47
23:37:27|37781.47
23:37:28|37781.48
23:37:29|37781.48
23:37:30|37781.47
23:37:30|37781.47
23:37:32|37787.1
23:37:33|37784.14
23:37:34|37784.14
23:37:35|37784.14
23:37:36|37784.14
23:37:37|37784.16
23:37:38|37784.91
23:37:39|37785.38
23:37:40|37785.39
23:37:42|37785.38
23:37:42|37790.69
23:37:43|37790.5
23:37:44|37792.37
23:37:45|37791.15
23:37:46|37776.78
23:37:47|37776.59
23:37:48|37776.6
23:37:49|37776.6
23:37:50|37776.6
23:37:51|37783.07
23:37:52|37783.08
23:37:53|37783.07
23:37:54|37783.07
23:37:56|37790.52
23:37:56|37790.52
23:37:57|37796.82
23:37:58|37796.43
23:37:59|37796.43
23:38:00|37796.43
23:38:02|37786.3
23:38:03|37783.3
23:38:04|37783.31
23:38:05|37783.31
23:38:06|37783.31
23:38:06|37783.86
23:38:07|37783.86
23:38:08|37788.74
23:38:10|37783.32
23:38:10|37780.01
23:38:11|37780.01
23:38:12|37780.01
23:38:14|37780.01
23:38:15|37780.01
23:38:16|37780.01
23:38:17|37780.01
23:38:18|37780.01
23:38:19|37780.01
23:38:20|37780.01
23:38:20|37780.01
23:38:22|37780.01
23:38:23|37780.01
23:38:24|37777.27
23:38:25|37777.27
23:38:26|37780.
23:38:27|37777.28
23:38:28|37774.89
23:38:29|37770.01
23:38:30|37770.01
23:38:31|37770.
23:38:32|37770.
23:38:33|37770.
23:38:34|37765.33
23:38:35|37765.33
23:38:35|37765.33
23:38:37|37764.58
23:38:38|37764.57
23:38:39|37764.58
23:38:39|37764.58
23:38:40|37764.57
23:38:42|37764.54
23:38:43|37766.
23:38:44|37765.99
23:38:45|37766.
23:38:46|37766.
23:38:47|37766.
23:38:48|37775.38
23:38:49|37776.92
23:38:49|37778.22
23:38:50|37778.22
23:38:52|37778.23
23:38:53|37779.31
23:38:54|37783.78
23:38:55|37783.79
23:38:56|37779.31
23:38:58|37781.2
23:38:58|37786.86
23:38:59|37785.66
23:39:00|37785.66
23:39:01|37785.66
23:39:02|37785.66
23:39:03|37785.67
23:39:05|37785.67
23:39:05|37779.82
23:39:06|37779.82
23:39:08|37787.24
23:39:09|37787.24
23:39:10|37787.24
23:39:11|37787.24
23:39:11|37787.24
23:39:13|37787.23
23:39:14|37785.3
23:39:15|37777.36
23:39:16|37777.36
23:39:17|37777.37
23:39:18|37777.37
23:39:19|37775.46
23:39:20|37770.
23:39:22|37770.
23:39:23|37770.01
23:39:23|37770.01
23:39:24|37770.
23:39:26|37770.
23:39:26|37775.65
23:39:28|37771.5
23:39:29|37771.5
23:39:30|37771.5
23:39:31|37771.46
23:39:32|37766.
23:39:33|37766.01
23:39:34|37766.01
23:39:35|37767.46
23:39:36|37781.69
23:39:37|37782.75
23:39:38|37785.43
23:39:39|37786.34
23:39:40|37786.34
23:39:41|37788.65
23:39:43|37784.15
23:39:43|37784.15
23:39:44|37783.
23:39:45|37782.99
23:39:46|37784.15
23:39:47|37784.15
23:39:48|37791.86
23:39:49|37793.46
23:39:50|37793.46
23:39:51|37793.46
23:39:52|37793.45
23:39:53|37793.5
23:39:54|37793.49
23:39:55|37784.44
23:39:56|37784.44
23:39:57|37784.44
23:39:58|37784.44
23:39:59|37784.44
23:40:00|37784.44
23:40:01|37784.43
23:40:02|37789.99
23:40:03|37793.49
23:40:04|37793.48
23:40:05|37793.48
23:40:06|37793.48
23:40:08|37786.33
23:40:09|37787.5
23:40:10|37787.51
23:40:10|37787.5
23:40:11|37787.5
23:40:12|37787.5
23:40:14|37789.15
23:40:14|37789.14
23:40:15|37789.13
23:40:16|37789.13
23:40:17|37789.13
23:40:18|37789.13
23:40:20|37793.5
23:40:21|37792.03
23:40:22|37790.86
23:40:23|37787.52
23:40:25|37787.51
23:40:26|37787.52
23:40:27|37787.52
23:40:28|37788.52
23:40:29|37788.51
23:40:30|37788.5
23:40:31|37788.5
23:40:32|37777.65
23:40:33|37776.56
23:40:34|37776.56
23:40:35|37771.93
23:40:35|37773.83
23:40:37|37773.83
23:40:38|37773.82
23:40:39|37773.82
23:40:40|37770.22
23:40:41|37770.22
23:40:42|37770.22
23:40:43|37770.22
23:40:44|37770.22
23:40:45|37770.22
23:40:45|37771.72
23:40:47|37771.73
23:40:48|37771.73
23:40:49|37771.73
23:40:50|37771.73
23:40:51|37771.73
23:40:52|37771.73
23:40:53|37771.73
23:40:54|37771.73
23:40:55|37770.22
23:40:56|37770.22
23:40:57|37770.21
23:40:58|37771.12
23:40:59|37771.5
23:41:00|37771.5
23:41:01|37770.
23:41:02|37769.78
23:41:03|37767.52
23:41:04|37769.01
23:41:05|37769.01
23:41:06|37769.01
23:41:07|37769.01
23:41:08|37769.02
23:41:09|37760.
23:41:10|37754.55
23:41:11|37750.75
23:41:12|37750.75
23:41:13|37750.75
23:41:14|37750.75
23:41:15|37750.23
23:41:16|37750.23
23:41:17|37750.23
23:41:18|37750.24
23:41:19|37750.05
23:41:20|37750.05
23:41:22|37742.07
23:41:23|37739.48
23:41:23|37739.47
23:41:25|37739.47
23:41:26|37739.47
23:41:27|37739.47
23:41:28|37741.41
23:41:29|37736.45
23:41:30|37736.45
23:41:31|37742.05
23:41:32|37742.05
23:41:34|37740.54
23:41:34|37740.03
23:41:35|37740.03
23:41:36|37747.06
23:41:37|37747.06
23:41:38|37747.06
23:41:39|37747.06
23:41:40|37750.06
23:41:42|37750.06
23:41:42|37750.06
23:41:43|37747.07
23:41:44|37747.07
23:41:45|37749.62
23:41:47|37765.39
23:41:47|37768.11
23:41:48|37768.11
23:41:50|37768.1
23:41:51|37768.1
23:41:52|37767.95
23:41:52|37764.04
23:41:53|37764.04
23:41:54|37764.03
23:41:55|37764.03
23:41:56|37764.04
23:41:57|37768.1
23:41:59|37768.59
23:41:59|37770.28
23:42:01|37770.28
23:42:01|37770.28
23:42:02|37771.19
23:42:03|37766.6
23:42:04|37768.79
23:42:06|37768.78
23:42:06|37768.79
23:42:07|37767.13
23:42:08|37767.13
23:42:09|37765.8
23:42:10|37765.79
23:42:11|37758.12
23:42:12|37763.73
23:42:13|37768.08
23:42:14|37769.6
23:42:15|37771.61
23:42:16|37771.61
23:42:17|37771.6
23:42:18|37771.56
23:42:20|37771.53
23:42:20|37771.52
23:42:22|37771.52
23:42:23|37771.52
23:42:25|37771.52
23:42:25|37771.52
23:42:26|37771.53
23:42:28|37768.6
23:42:28|37768.6
23:42:30|37761.57
23:42:31|37763.06
23:42:32|37763.06
23:42:34|37763.07
23:42:35|37763.06
23:42:36|37763.06
23:42:37|37763.06
23:42:38|37763.07
23:42:39|37763.07
23:42:39|37763.07
23:42:40|37759.68
23:42:42|37759.68
23:42:43|37759.69
23:42:44|37759.69
23:42:45|37766.77
23:42:46|37770.73
23:42:47|37781.91
23:42:48|37780.65
23:42:49|37780.64
23:42:49|37780.65
23:42:51|37780.65
23:42:52|37781.91
23:42:53|37781.91
23:42:54|37781.91
23:42:54|37781.91
23:42:55|37781.92
23:42:57|37781.91
23:42:58|37781.92
23:42:59|37781.92
23:43:00|37781.92
23:43:01|37782.79
23:43:02|37785.42
23:43:03|37784.21
23:43:04|37784.21
23:43:05|37784.57
23:43:06|37785.42
23:43:07|37785.42
23:43:07|37785.42
23:43:09|37785.43
23:43:10|37785.42
23:43:11|37785.42
23:43:12|37784.61
23:43:13|37784.61
23:43:14|37784.61
23:43:15|37784.61
23:43:16|37784.62
23:43:17|37784.62
23:43:18|37784.61
23:43:19|37784.61
23:43:20|37784.61
23:43:21|37784.61
23:43:22|37784.89
23:43:24|37781.92
23:43:24|37781.91
23:43:25|37781.91
23:43:26|37781.91
23:43:27|37781.92
23:43:29|37781.91
23:43:30|37781.91
23:43:31|37781.92
23:43:31|37777.77
23:43:33|37771.53
23:43:34|37771.52
23:43:35|37771.52
23:43:36|37771.52
23:43:37|37771.37
23:43:38|37771.37
23:43:38|37771.38
23:43:40|37767.58
23:43:41|37767.58
23:43:42|37767.58
23:43:43|37767.58
23:43:44|37769.08
23:43:45|37769.08
23:43:46|37769.08
23:43:47|37769.09
23:43:48|37771.49
23:43:49|37771.52
23:43:49|37771.53
23:43:51|37771.52
23:43:52|37771.52
23:43:52|37771.48
23:43:54|37771.48
23:43:54|37771.49
23:43:55|37767.58
23:43:57|37766.
23:43:58|37766.01
23:43:59|37766.
23:43:59|37766.01
23:44:00|37765.98
23:44:02|37765.99
23:44:02|37763.85
23:44:04|37763.86
23:44:05|37763.86
23:44:06|37763.86
23:44:07|37763.86
23:44:09|37763.82
23:44:09|37763.82
23:44:10|37771.25
23:44:11|37770.21
23:44:12|37772.6
23:44:13|37772.6
23:44:14|37772.6
23:44:15|37772.61
23:44:16|37766.94
23:44:17|37759.28
23:44:18|37753.86
23:44:19|37753.85
23:44:20|37753.86
23:44:21|37753.86
23:44:22|37753.85
23:44:24|37753.86
23:44:24|37753.86
23:44:26|37750.
23:44:27|37745.42
23:44:28|37745.32
23:44:28|37745.31
23:44:30|37745.31
23:44:31|37745.31
23:44:32|37745.32
23:44:33|37745.46
23:44:34|37751.75
23:44:35|37754.07
23:44:36|37754.07
23:44:37|37761.98
23:44:38|37761.97
23:44:39|37762.13
23:44:40|37762.12
23:44:41|37762.12
23:44:42|37762.13
23:44:43|37762.12
23:44:44|37762.12
23:44:45|37762.12
23:44:46|37762.12
23:44:47|37762.12
23:44:48|37762.12
23:44:49|37764.77
23:44:50|37767.43
23:44:51|37767.42
23:44:52|37767.42
23:44:53|37767.42
23:44:54|37767.42
23:44:56|37767.43
23:44:56|37767.43
23:44:57|37769.48
23:44:58|37771.32
23:44:59|37771.49
23:45:00|37771.43
23:45:02|37771.43
23:45:02|37771.43
23:45:03|37771.43
23:45:04|37771.43
23:45:05|37766.13
23:45:06|37762.89
23:45:07|37756.86
23:45:08|37756.86
23:45:09|37753.19
23:45:10|37744.
23:45:11|37738.43
23:45:12|37738.43
23:45:13|37738.43
23:45:14|37739.84
23:45:15|37739.83
23:45:16|37739.83
23:45:17|37740.88
23:45:18|37750.91
23:45:19|37747.45
23:45:20|37747.45
23:45:21|37747.45
23:45:22|37757.41
23:45:23|37774.57
23:45:25|37779.8
23:45:26|37783.25
23:45:27|37783.25
23:45:29|37783.27
23:45:29|37783.27
23:45:30|37777.64
23:45:31|37783.27
23:45:33|37796.53
23:45:33|37796.53
23:45:35|37796.67
23:45:36|37799.99
23:45:37|37799.99
23:45:38|37793.71
23:45:39|37793.71
23:45:40|37790.99
23:45:40|37790.99
23:45:42|37779.31
23:45:43|37775.16
23:45:44|37775.16
23:45:45|37775.16
23:45:46|37775.16
23:45:47|37774.34
23:45:48|37772.87
23:45:49|37772.86
23:45:50|37772.86
23:45:51|37764.9
23:45:52|37766.4
23:45:53|37766.4
23:45:53|37766.41
23:45:54|37766.41
23:45:55|37766.41
23:45:57|37766.41
23:45:58|37766.39
23:45:59|37766.39
23:45:59|37766.39
23:46:01|37766.39
23:46:01|37761.91
23:46:03|37761.91
23:46:04|37768.21
23:46:05|37770.8
23:46:06|37767.3
23:46:07|37767.3
23:46:08|37771.26
23:46:09|37771.26
23:46:10|37777.64
23:46:11|37777.64
23:46:12|37778.06
23:46:13|37778.05
23:46:14|37778.28
23:46:15|37781.57
23:46:16|37781.57
23:46:17|37781.56
23:46:18|37778.27
23:46:19|37772.9
23:46:20|37772.91
23:46:21|37781.53
23:46:22|37781.53
23:46:23|37781.53
23:46:24|37782.69
23:46:25|37782.69
23:46:27|37782.7
23:46:27|37782.78
23:46:29|37782.78
23:46:30|37785.39
23:46:31|37782.8
23:46:32|37783.89
23:46:33|37783.89
23:46:34|37783.89
23:46:35|37783.89
23:46:37|37782.82
23:46:37|37781.61
23:46:38|37781.61
23:46:39|37781.57
23:46:41|37782.77
23:46:41|37782.78
23:46:42|37782.78
23:46:43|37782.79
23:46:44|37785.46
23:46:46|37785.45
23:46:46|37785.46
23:46:47|37785.46
23:46:49|37785.46
23:46:50|37785.45
23:46:51|37785.46
23:46:51|37785.46
23:46:52|37782.79
23:46:54|37782.79
23:46:54|37782.79
23:46:55|37782.79
23:46:56|37783.81
23:46:58|37784.01
23:46:58|37784.01
23:46:59|37775.
23:47:00|37773.11
23:47:01|37773.11
23:47:02|37775.52
23:47:03|37775.52
23:47:04|37780.63
23:47:06|37781.79
23:47:06|37785.46
23:47:07|37793.82
23:47:09|37792.64
23:47:10|37792.64
23:47:10|37792.63
23:47:11|37792.63
23:47:12|37792.63
23:47:14|37792.63
23:47:15|37792.63
23:47:16|37792.64
23:47:16|37792.63
23:47:17|37792.64
23:47:18|37792.64
23:47:20|37792.63
23:47:20|37792.64
23:47:21|37792.64
23:47:22|37792.64
23:47:23|37792.63
23:47:25|37792.64
23:47:26|37792.64
23:47:27|37792.68
23:47:28|37794.35
23:47:30|37795.23
23:47:30|37791.03
23:47:32|37786.53
23:47:33|37786.53
23:47:34|37786.53
23:47:35|37792.19
23:47:36|37792.19
23:47:36|37792.19
23:47:38|37792.2
23:47:40|37792.2
23:47:40|37794.26
23:47:41|37794.26
23:47:42|37800.5
23:47:43|37804.25
23:47:44|37804.25
23:47:45|37807.84
23:47:46|37807.85
23:47:47|37807.84
23:47:48|37806.34
23:47:49|37807.99
23:47:50|37808.07
23:47:51|37808.07
23:47:52|37808.07
23:47:53|37807.99
23:47:54|37807.95
23:47:55|37807.95
23:47:56|37807.96
23:47:57|37807.96
23:47:58|37807.96
23:47:59|37807.96
23:48:00|37804.97
23:48:01|37804.97
23:48:02|37804.97
23:48:03|37807.25
23:48:04|37804.97
23:48:05|37804.97
23:48:06|37804.97
23:48:07|37804.97
23:48:08|37806.88
23:48:09|37806.87
23:48:10|37811.32
23:48:11|37812.73
23:48:12|37815.51
23:48:13|37816.32
23:48:14|37822.36
23:48:15|37824.3
23:48:17|37822.8
23:48:18|37820.35
23:48:19|37817.13
23:48:20|37808.08
23:48:20|37808.08
23:48:21|37808.08
23:48:22|37808.07
23:48:23|37808.07
23:48:24|37808.07
23:48:26|37808.07
23:48:26|37808.07
23:48:28|37808.07
23:48:29|37808.08
23:48:31|37808.07
23:48:31|37808.08
23:48:32|37808.08
23:48:33|37808.07
23:48:34|37808.07
23:48:35|37808.08
23:48:36|37808.07
23:48:37|37808.08
23:48:38|37808.07
23:48:39|37808.07
23:48:40|37808.07
23:48:41|37808.07
23:48:42|37808.07
23:48:43|37808.07
23:48:44|37818.35
23:48:45|37818.34
23:48:46|37816.46
23:48:47|37817.93
23:48:48|37817.93
23:48:49|37820.37
23:48:50|37820.38
23:48:51|37820.
23:48:52|37820.
23:48:53|37829.24
23:48:54|37829.92
23:48:55|37822.8
23:48:57|37808.66
23:48:58|37811.66
23:48:58|37812.77
23:48:59|37812.77
23:49:00|37812.78
23:49:01|37812.78
23:49:02|37812.78
23:49:04|37815.28
23:49:04|37815.28
23:49:06|37815.28
23:49:06|37815.28
23:49:07|37815.28
23:49:08|37815.28
23:49:09|37817.41
23:49:10|37817.41
23:49:12|37817.41
23:49:13|37817.41
23:49:13|37818.45
23:49:15|37822.57
23:49:15|37824.08
23:49:16|37822.76
23:49:18|37818.44
23:49:18|37826.52
23:49:20|37826.52
23:49:20|37826.52
23:49:21|37834.5
23:49:23|37836.24
23:49:23|37836.09
23:49:24|37836.09
23:49:26|37832.89
23:49:26|37830.37
23:49:27|37828.51
23:49:28|37828.5
23:49:30|37826.53
23:49:31|37826.52
23:49:32|37825.18
23:49:34|37828.79
23:49:34|37828.79
23:49:35|37828.79
23:49:37|37828.79
23:49:38|37829.82
23:49:38|37829.82
23:49:40|37831.73
23:49:40|37831.74
23:49:42|37831.74
23:49:43|37831.73
23:49:44|37831.73
23:49:45|37831.73
23:49:46|37831.73
23:49:46|37831.73
23:49:48|37831.74
23:49:49|37831.74
23:49:50|37831.74
23:49:51|37831.74
23:49:52|37831.74
23:49:53|37831.74
23:49:54|37831.73
23:49:55|37831.76
23:49:56|37831.75
23:49:57|37831.75
23:49:58|37831.76
23:49:59|37837.16
23:50:00|37844.42
23:50:01|37844.42
23:50:02|37844.42
23:50:03|37844.5
23:50:05|37844.49
23:50:05|37844.73
23:50:06|37846.16
23:50:07|37835.11
23:50:08|37835.11
23:50:09|37832.01
23:50:10|37832.
23:50:11|37831.73
23:50:12|37833.63
23:50:13|37831.75
23:50:14|37831.76
23:50:15|37831.75
23:50:16|37831.75
23:50:17|37832.75
23:50:19|37832.75
23:50:19|37832.75
23:50:20|37832.75
23:50:22|37824.16
23:50:22|37824.16
23:50:23|37824.15
23:50:24|37824.15
23:50:25|37824.15
23:50:26|37822.95
23:50:27|37822.96
23:50:28|37822.95
23:50:30|37822.95
23:50:31|37820.97
23:50:33|37818.32
23:50:34|37816.3
23:50:35|37816.3
23:50:36|37815.1
23:50:37|37815.1
23:50:38|37815.1
23:50:39|37815.1
23:50:40|37823.65
23:50:41|37823.65
23:50:42|37823.65
23:50:43|37823.65
23:50:44|37812.79
23:50:45|37812.65
23:50:46|37808.08
23:50:48|37809.78
23:50:48|37809.78
23:50:49|37809.78
23:50:50|37810.44
23:50:51|37808.29
23:50:53|37810.18
23:50:53|37810.18
23:50:54|37810.18
23:50:56|37810.19
23:50:56|37810.18
23:50:57|37810.18
23:50:59|37814.98
23:50:59|37814.98
23:51:00|37824.2
23:51:01|37829.08
23:51:03|37827.43
23:51:04|37827.4
23:51:05|37827.4
23:51:06|37825.12
23:51:06|37820.91
23:51:07|37817.17
23:51:09|37817.17
23:51:09|37815.1
23:51:10|37815.08
23:51:11|37810.33
23:51:13|37811.65
23:51:13|37810.36
23:51:15|37810.37
23:51:15|37808.28
23:51:16|37808.28
23:51:17|37808.28
23:51:19|37807.97
23:51:20|37807.97
23:51:21|37807.97
23:51:22|37807.97
23:51:23|37806.76
23:51:24|37806.76
23:51:25|37806.76
23:51:26|37805.99
23:51:27|37805.98
23:51:28|37805.97
23:51:29|37805.97
23:51:31|37805.97
23:51:32|37805.97
23:51:33|37805.97
23:51:34|37805.96
23:51:36|37805.96
23:51:36|37805.97
23:51:37|37805.96
23:51:38|37805.96
23:51:39|37805.96
23:51:41|37805.96
23:51:42|37813.83
23:51:43|37816.02
23:51:43|37816.02
23:51:45|37816.02
23:51:45|37816.02
23:51:46|37816.02
23:51:47|37816.02
23:51:49|37816.02
23:51:50|37817.77
23:51:51|37817.76
23:51:52|37812.11
23:51:53|37812.11
23:51:54|37812.11
23:51:54|37812.1
23:51:56|37812.11
23:51:56|37815.84
23:51:58|37815.84
23:51:58|37815.84
23:52:00|37815.84
23:52:01|37815.84
23:52:02|37815.84
23:52:03|37815.83
23:52:04|37815.83
23:52:05|37815.84
23:52:06|37815.84
23:52:07|37815.84
23:52:08|37816.02
23:52:09|37816.01
23:52:10|37816.01
23:52:11|37816.01
23:52:11|37816.01
23:52:13|37816.02
23:52:14|37816.02
23:52:15|37816.02
23:52:16|37816.03
23:52:17|37816.02
23:52:17|37816.03
23:52:18|37816.03
23:52:20|37816.03
23:52:21|37816.03
23:52:21|37815.83
23:52:23|37812.12
23:52:23|37812.12
23:52:24|37812.12
23:52:25|37812.12
23:52:26|37812.12
23:52:27|37810.06
23:52:29|37810.06
23:52:30|37810.06
23:52:30|37810.06
23:52:32|37810.06
23:52:33|37805.97
23:52:35|37804.98
23:52:36|37804.98
23:52:37|37804.98
23:52:38|37804.98
23:52:39|37804.98
23:52:39|37804.98
23:52:41|37805.83
23:52:42|37805.83
23:52:43|37809.93
23:52:45|37812.41
23:52:45|37810.86
23:52:47|37805.14
23:52:47|37805.15
23:52:48|37805.15
23:52:49|37805.15
23:52:51|37805.96
23:52:52|37805.96
23:52:52|37805.95
23:52:53|37805.95
23:52:55|37805.95
23:52:56|37805.95
23:52:57|37805.95
23:52:57|37804.97
23:52:59|37804.97
23:52:59|37809.19
23:53:00|37809.19
23:53:02|37810.69
23:53:03|37810.7
23:53:03|37810.69
23:53:05|37810.69
23:53:05|37810.69
23:53:07|37811.58
23:53:08|37812.01
23:53:09|37812.01
23:53:10|37812.82
23:53:10|37814.2
23:53:12|37814.22
23:53:13|37814.22
23:53:13|37815.11
23:53:14|37815.11
23:53:16|37815.11
23:53:16|37810.72
23:53:18|37810.72
23:53:18|37810.72
23:53:19|37810.72
23:53:21|37810.72
23:53:22|37813.29
23:53:23|37810.74
23:53:24|37810.74
23:53:25|37810.74
23:53:26|37810.74
23:53:26|37810.74
23:53:27|37812.23
23:53:29|37812.23
23:53:30|37812.23
23:53:31|37812.23
23:53:31|37813.8
23:53:33|37812.31
23:53:35|37812.31
23:53:36|37812.31
23:53:37|37812.3
23:53:37|37812.3
23:53:39|37812.3
23:53:39|37812.3
23:53:41|37812.3
23:53:42|37815.09
23:53:43|37815.1
23:53:44|37815.1
23:53:45|37815.09
23:53:46|37815.09
23:53:47|37815.1
23:53:48|37825.24
23:53:49|37824.34
23:53:50|37824.34
23:53:51|37824.34
23:53:52|37819.57
23:53:53|37815.1
23:53:54|37812.48
23:53:55|37812.48
23:53:56|37812.48
23:53:57|37815.25
23:53:58|37815.25
23:53:59|37815.25
23:54:00|37820.92
23:54:02|37823.11
23:54:02|37824.69
23:54:03|37824.69
23:54:04|37824.69
23:54:05|37825.97
23:54:06|37829.43
23:54:07|37834.54
23:54:08|37834.91
23:54:09|37839.2
23:54:10|37839.68
23:54:11|37844.85
23:54:12|37849.32
23:54:13|37849.31
23:54:14|37849.31
23:54:15|37849.29
23:54:16|37849.28
23:54:17|37844.68
23:54:18|37847.23
23:54:19|37837.21
23:54:20|37837.21
23:54:21|37837.06
23:54:22|37828.83
23:54:23|37828.82
23:54:24|37828.83
23:54:25|37828.83
23:54:27|37828.98
23:54:27|37828.98
23:54:28|37831.52
23:54:29|37828.67
23:54:30|37828.67
23:54:31|37822.45
23:54:33|37826.9
23:54:34|37832.6
23:54:35|37832.6
23:54:37|37832.6
23:54:37|37831.12
23:54:39|37838.59
23:54:40|37838.59
23:54:41|37836.96
23:54:42|37836.96
23:54:43|37836.96
23:54:45|37836.82
23:54:46|37836.82
23:54:47|37836.82
23:54:47|37836.82
23:54:49|37836.82
23:54:49|37838.24
23:54:51|37838.24
23:54:51|37839.24
23:54:52|37839.24
23:54:54|37839.24
23:54:54|37841.38
23:54:56|37841.38
23:54:56|37841.37
23:54:57|37841.37
23:54:58|37841.38
23:54:59|37823.02
23:55:00|37823.02
23:55:02|37821.12
23:55:03|37821.12
23:55:03|37820.
23:55:05|37816.53
23:55:05|37816.53
23:55:06|37816.53
23:55:07|37816.53
23:55:09|37816.53
23:55:09|37824.55
23:55:11|37824.56
23:55:12|37824.56
23:55:12|37824.55
23:55:14|37817.06
23:55:15|37817.06
23:55:16|37817.06
23:55:17|37817.06
23:55:18|37817.06
23:55:19|37817.06
23:55:20|37817.06
23:55:21|37812.25
23:55:22|37812.02
23:55:23|37812.01
23:55:24|37812.01
23:55:25|37812.02
23:55:26|37812.01
23:55:27|37812.01
23:55:28|37812.01
23:55:29|37812.01
23:55:30|37812.01
23:55:31|37812.01
23:55:32|37815.09
23:55:33|37815.09
23:55:34|37815.09
23:55:36|37815.1
23:55:37|37819.71
23:55:38|37819.71
23:55:39|37819.72
23:55:40|37819.71
23:55:41|37819.71
23:55:42|37819.71
23:55:43|37819.71
23:55:44|37824.54
23:55:45|37824.54
23:55:46|37824.54
23:55:47|37824.54
23:55:48|37824.54
23:55:49|37824.54
23:55:51|37819.56
23:55:51|37815.09
23:55:53|37815.09
23:55:53|37815.09
23:55:55|37812.99
23:55:56|37812.99
23:55:57|37814.23
23:55:57|37820.
23:55:58|37818.5
23:55:59|37818.5
23:56:00|37818.51
23:56:02|37824.54
23:56:03|37824.54
23:56:04|37831.33
23:56:05|37831.33
23:56:06|37831.34
23:56:07|37831.33
23:56:08|37831.33
23:56:09|37831.33
23:56:10|37831.33
23:56:11|37831.34
23:56:12|37831.34
23:56:13|37831.34
23:56:14|37831.33
23:56:15|37828.33
23:56:16|37828.33
23:56:17|37831.31
23:56:18|37826.84
23:56:19|37831.3
23:56:21|37828.88
23:56:21|37826.98
23:56:22|37821.51
23:56:23|37821.51
23:56:24|37821.51
23:56:25|37821.52
23:56:26|37824.23
23:56:28|37826.95
23:56:28|37828.2
23:56:29|37828.2
23:56:30|37828.61
23:56:31|37828.61
23:56:32|37828.62
23:56:33|37828.61
23:56:34|37828.2
23:56:36|37826.71
23:56:37|37828.19
23:56:39|37832.51
23:56:39|37832.5
23:56:40|37832.5
23:56:42|37832.5
23:56:43|37830.57
23:56:44|37830.57
23:56:44|37831.48
23:56:46|37831.48
23:56:47|37831.48
23:56:48|37831.48
23:56:49|37831.48
23:56:50|37831.48
23:56:51|37831.48
23:56:52|37831.48
23:56:52|37831.48
23:56:54|37831.48
23:56:55|37831.48
23:56:56|37830.57
23:56:57|37830.57
23:56:58|37830.57
23:56:59|37831.46
23:57:00|37834.56
23:57:01|37834.56
23:57:02|37834.56
23:57:03|37834.56
23:57:04|37837.52
23:57:05|37839.51
23:57:05|37839.51
23:57:06|37839.52
23:57:07|37839.52
23:57:09|37839.51
23:57:10|37840.97
23:57:11|37840.97
23:57:12|37834.63
23:57:13|37834.63
23:57:14|37834.63
23:57:15|37834.63
23:57:16|37835.02
23:57:17|37835.02
23:57:18|37835.01
23:57:19|37834.98
23:57:20|37834.98
23:57:21|37834.98
23:57:22|37834.98
23:57:23|37834.98
23:57:24|37834.98
23:57:24|37835.84
23:57:26|37835.84
23:57:27|37835.84
23:57:28|37835.84
23:57:28|37835.85
23:57:29|37835.85
23:57:30|37835.84
23:57:31|37836.8
23:57:33|37836.8
23:57:34|37836.8
23:57:35|37836.8
23:57:36|37836.8
23:57:38|37836.8
23:57:39|37836.8
23:57:39|37836.8
23:57:40|37836.8
23:57:42|37841.37
23:57:43|37841.38
23:57:44|37840.82
23:57:45|37838.03
23:57:46|37838.04
23:57:47|37838.04
23:57:48|37835.85
23:57:49|37829.98
23:57:50|37825.82
23:57:51|37825.82
23:57:52|37825.82
23:57:54|37825.83
23:57:54|37825.83
23:57:56|37825.82
23:57:57|37825.82
23:57:58|37825.82
23:57:59|37825.82
23:58:00|37825.82
23:58:00|37825.83
23:58:01|37827.92
23:58:03|37827.92
23:58:03|37827.92
23:58:04|37827.91
23:58:06|37827.91
23:58:07|37827.91
23:58:08|37827.91
23:58:08|37827.91
23:58:09|37827.92
23:58:10|37827.91
23:58:11|37827.91
23:58:12|37829.49
23:58:13|37829.46
23:58:15|37829.45
23:58:16|37829.45
23:58:16|37829.45
23:58:17|37829.45
23:58:19|37829.45
23:58:19|37829.45
23:58:20|37829.45
23:58:21|37829.45
23:58:22|37825.82
23:58:24|37821.63
23:58:25|37820.07
23:58:25|37820.07
23:58:26|37813.24
23:58:27|37815.17
23:58:29|37803.56
23:58:30|37800.65
23:58:30|37800.01
23:58:31|37800.01
23:58:32|37800.
23:58:34|37800.
23:58:34|37800.
23:58:35|37800.01
23:58:36|37800.16
23:58:38|37804.29
23:58:39|37804.29
23:58:41|37809.96
23:58:41|37811.81
23:58:42|37811.8
23:58:43|37815.94
23:58:45|37815.93
23:58:46|37820.5
23:58:47|37820.5
23:58:48|37820.5
23:58:49|37830.
23:58:50|37830.
23:58:51|37829.99
23:58:52|37822.22
23:58:53|37825.1
23:58:54|37825.1
23:58:55|37825.08
23:58:56|37825.08
23:58:57|37825.08
23:58:58|37815.94
23:58:59|37813.74
23:59:00|37813.75
23:59:02|37817.44
23:59:02|37817.44
23:59:03|37823.5
23:59:04|37825.1
23:59:06|37825.1
23:59:06|37825.1
23:59:07|37828.48
23:59:08|37829.99
23:59:09|37822.04
23:59:10|37829.98
23:59:11|37828.09
23:59:12|37834.66
23:59:13|37834.66
23:59:14|37828.46
23:59:15|37826.76
23:59:16|37826.75
23:59:17|37826.75
23:59:18|37826.76
23:59:19|37826.75
23:59:20|37826.76
23:59:21|37826.75
23:59:22|37828.64
23:59:24|37823.71
23:59:25|37823.71
23:59:25|37813.42
23:59:26|37805.
23:59:27|37800.7
23:59:28|37800.7
23:59:29|37800.7
23:59:30|37800.71
23:59:31|37800.71
23:59:32|37802.09
23:59:33|37800.72
23:59:34|37800.
23:59:35|37796.58
23:59:36|37795.
23:59:38|37792.11
23:59:39|37792.1
23:59:39|37792.1
23:59:41|37792.1
23:59:42|37792.11
23:59:43|37792.11
23:59:45|37784.02
23:59:46|37784.02
23:59:46|37785.56
23:59:48|37785.56
23:59:49|37780.85
23:59:50|37778.02
23:59:51|37769.23
23:59:52|37769.39
23:59:53|37767.31
23:59:54|37769.54
23:59:55|37777.54
23:59:56|37779.72
23:59:57|37779.88
23:59:58|37779.88
23:59:59|37785.47