00:00:00|38731.74
00:00:01|38735.77
00:00:02|38735.78
00:00:03|38735.78
00:00:04|38735.77
00:00:06|38733.82
00:00:06|38733.82
00:00:07|38733.82
00:00:08|38732.33
00:00:09|38732.33
00:00:10|38732.33
00:00:11|38734.05
00:00:12|38735.77
00:00:13|38735.8
00:00:14|38720.74
00:00:15|38717.
00:00:16|38716.53
00:00:17|38715.78
00:00:18|38714.11
00:00:19|38713.01
00:00:20|38710.
00:00:21|38709.85
00:00:22|38709.84
00:00:23|38707.56
00:00:24|38702.35
00:00:26|38693.82
00:00:27|38680.
00:00:28|38674.5
00:00:30|38691.49
00:00:30|38699.75
00:00:31|38703.6
00:00:32|38703.61
00:00:33|38703.6
00:00:34|38703.59
00:00:35|38698.26
00:00:36|38702.11
00:00:37|38702.11
00:00:38|38702.11
00:00:39|38702.1
00:00:40|38698.25
00:00:41|38698.25
00:00:42|38698.25
00:00:43|38699.1
00:00:44|38689.21
00:00:45|38689.24
00:00:46|38689.24
00:00:47|38689.24
00:00:48|38689.24
00:00:49|38689.23
00:00:50|38683.4
00:00:51|38680.41
00:00:52|38680.41
00:00:53|38680.64
00:00:54|38680.63
00:00:55|38674.43
00:00:56|38668.98
00:00:57|38668.98
00:00:58|38668.98
00:00:59|38668.98
00:01:01|38668.98
00:01:02|38668.99
00:01:03|38671.6
00:01:04|38671.61
00:01:05|38667.94
00:01:06|38668.91
00:01:06|38668.13
00:01:07|38664.56
00:01:08|38662.62
00:01:10|38673.71
00:01:11|38674.2
00:01:11|38687.71
00:01:12|38699.05
00:01:14|38703.47
00:01:15|38703.47
00:01:16|38709.29
00:01:17|38703.63
00:01:18|38709.3
00:01:19|38709.99
00:01:20|38709.99
00:01:21|38712.99
00:01:22|38723.07
00:01:22|38724.01
00:01:24|38724.01
00:01:25|38724.02
00:01:25|38724.16
00:01:27|38720.8
00:01:29|38721.34
00:01:29|38721.35
00:01:31|38725.64
00:01:32|38721.38
00:01:33|38726.51
00:01:34|38722.56
00:01:35|38732.48
00:01:36|38732.48
00:01:37|38732.48
00:01:38|38732.48
00:01:39|38732.49
00:01:40|38729.47
00:01:42|38735.3
00:01:42|38735.3
00:01:43|38741.85
00:01:44|38745.3
00:01:46|38745.3
00:01:47|38745.94
00:01:48|38749.57
00:01:49|38759.99
00:01:49|38760.
00:01:50|38761.36
00:01:51|38762.82
00:01:52|38764.84
00:01:54|38764.84
00:01:55|38756.54
00:01:55|38758.44
00:01:57|38756.53
00:01:58|38758.45
00:01:58|38761.23
00:02:00|38761.23
00:02:01|38761.22
00:02:01|38761.23
00:02:02|38763.34
00:02:03|38763.34
00:02:05|38757.3
00:02:06|38752.65
00:02:06|38752.65
00:02:07|38752.64
00:02:09|38745.31
00:02:09|38745.31
00:02:10|38745.3
00:02:11|38738.98
00:02:12|38735.56
00:02:13|38727.41
00:02:14|38719.02
00:02:16|38719.02
00:02:16|38719.02
00:02:17|38719.02
00:02:18|38719.03
00:02:20|38700.69
00:02:20|38700.69
00:02:21|38700.69
00:02:23|38700.69
00:02:24|38698.93
00:02:25|38698.94
00:02:25|38698.94
00:02:26|38679.63
00:02:28|38683.16
00:02:29|38685.43
00:02:30|38698.35
00:02:32|38704.92
00:02:32|38704.92
00:02:33|38705.15
00:02:34|38710.79
00:02:36|38717.16
00:02:36|38726.19
00:02:38|38733.93
00:02:39|38737.93
00:02:40|38751.46
00:02:41|38755.1
00:02:42|38755.32
00:02:43|38763.34
00:02:44|38771.28
00:02:45|38771.28
00:02:46|38765.19
00:02:47|38763.54
00:02:48|38760.45
00:02:49|38758.82
00:02:50|38756.76
00:02:51|38758.26
00:02:52|38752.64
00:02:53|38755.64
00:02:54|38758.45
00:02:55|38758.45
00:02:56|38758.45
00:02:57|38758.45
00:02:58|38758.44
00:02:59|38758.44
00:03:00|38760.53
00:03:01|38755.64
00:03:02|38755.64
00:03:03|38755.64
00:03:04|38755.64
00:03:05|38758.43
00:03:06|38759.02
00:03:07|38762.04
00:03:08|38762.04
00:03:09|38762.04
00:03:10|38762.04
00:03:11|38762.04
00:03:12|38762.04
00:03:13|38762.04
00:03:14|38747.91
00:03:15|38763.48
00:03:16|38763.48
00:03:17|38748.69
00:03:18|38751.84
00:03:19|38751.85
00:03:20|38751.84
00:03:21|38726.64
00:03:22|38726.63
00:03:23|38716.92
00:03:24|38716.92
00:03:25|38726.56
00:03:26|38717.55
00:03:27|38703.87
00:03:28|38699.45
00:03:30|38699.44
00:03:31|38710.52
00:03:32|38714.61
00:03:34|38719.88
00:03:34|38719.88
00:03:36|38719.87
00:03:37|38719.87
00:03:38|38719.88
00:03:39|38719.87
00:03:40|38719.87
00:03:41|38728.33
00:03:42|38729.58
00:03:42|38737.93
00:03:44|38745.03
00:03:45|38748.57
00:03:45|38743.54
00:03:47|38744.64
00:03:48|38744.64
00:03:49|38728.1
00:03:50|38726.59
00:03:51|38726.58
00:03:52|38718.5
00:03:53|38715.38
00:03:54|38707.76
00:03:55|38710.
00:03:56|38710.
00:03:57|38710.
00:03:58|38718.71
00:03:59|38720.64
00:04:00|38720.65
00:04:01|38729.19
00:04:02|38729.2
00:04:03|38729.2
00:04:04|38730.3
00:04:05|38724.92
00:04:06|38721.23
00:04:07|38724.92
00:04:08|38730.
00:04:09|38730.
00:04:10|38730.59
00:04:11|38730.59
00:04:12|38730.59
00:04:13|38729.09
00:04:14|38729.05
00:04:15|38726.09
00:04:16|38722.67
00:04:17|38722.67
00:04:18|38722.89
00:04:19|38722.9
00:04:20|38721.32
00:04:21|38723.13
00:04:22|38728.66
00:04:23|38728.66
00:04:25|38728.66
00:04:25|38732.38
00:04:26|38733.5
00:04:27|38733.5
00:04:28|38733.5
00:04:30|38733.5
00:04:31|38733.5
00:04:32|38733.5
00:04:33|38731.98
00:04:34|38731.1
00:04:35|38731.1
00:04:36|38731.08
00:04:37|38728.92
00:04:38|38728.92
00:04:39|38728.91
00:04:40|38723.23
00:04:41|38728.9
00:04:42|38728.91
00:04:43|38728.91
00:04:45|38728.91
00:04:46|38728.91
00:04:47|38728.91
00:04:48|38730.99
00:04:49|38730.99
00:04:50|38736.92
00:04:51|38736.93
00:04:52|38736.93
00:04:53|38737.93
00:04:55|38748.55
00:04:56|38748.55
00:04:57|38748.55
00:04:57|38748.56
00:04:59|38748.56
00:04:59|38748.78
00:05:00|38748.78
00:05:01|38748.78
00:05:02|38752.08
00:05:04|38755.1
00:05:04|38755.09
00:05:06|38756.3
00:05:07|38756.31
00:05:08|38759.93
00:05:09|38759.93
00:05:10|38759.93
00:05:10|38756.07
00:05:12|38754.56
00:05:13|38754.54
00:05:14|38754.54
00:05:15|38754.54
00:05:16|38754.54
00:05:17|38754.54
00:05:18|38754.54
00:05:18|38754.54
00:05:20|38754.53
00:05:21|38754.53
00:05:22|38754.54
00:05:23|38754.98
00:05:24|38754.98
00:05:25|38754.54
00:05:26|38754.54
00:05:27|38754.55
00:05:28|38754.55
00:05:29|38754.55
00:05:30|38754.55
00:05:31|38749.03
00:05:33|38749.02
00:05:33|38749.02
00:05:35|38748.56
00:05:35|38748.56
00:05:37|38757.92
00:05:38|38757.92
00:05:39|38757.7
00:05:40|38757.79
00:05:42|38757.93
00:05:42|38759.99
00:05:43|38759.99
00:05:45|38759.99
00:05:45|38760.
00:05:47|38760.
00:05:48|38760.
00:05:49|38760.
00:05:50|38760.
00:05:51|38759.99
00:05:51|38759.99
00:05:53|38759.99
00:05:54|38760.
00:05:54|38760.
00:05:55|38760.
00:05:57|38761.37
00:05:57|38761.36
00:05:59|38761.37
00:05:59|38761.37
00:06:01|38761.37
00:06:02|38761.37
00:06:03|38761.37
00:06:04|38761.33
00:06:05|38761.33
00:06:06|38761.33
00:06:07|38767.1
00:06:09|38767.1
00:06:09|38767.34
00:06:10|38767.71
00:06:12|38771.53
00:06:12|38771.53
00:06:14|38772.88
00:06:14|38772.88
00:06:16|38775.25
00:06:17|38777.55
00:06:17|38779.74
00:06:18|38780.
00:06:20|38780.
00:06:21|38779.99
00:06:21|38779.99
00:06:22|38785.9
00:06:24|38786.85
00:06:24|38790.99
00:06:25|38789.68
00:06:26|38789.38
00:06:28|38803.8
00:06:28|38805.11
00:06:29|38809.96
00:06:30|38812.47
00:06:32|38814.14
00:06:34|38809.26
00:06:35|38809.27
00:06:36|38814.89
00:06:37|38814.9
00:06:38|38814.9
00:06:39|38814.9
00:06:40|38793.32
00:06:41|38782.45
00:06:42|38782.22
00:06:43|38793.15
00:06:45|38798.22
00:06:45|38798.22
00:06:46|38803.86
00:06:48|38800.4
00:06:49|38802.11
00:06:49|38802.11
00:06:51|38802.11
00:06:52|38802.11
00:06:53|38802.11
00:06:54|38802.11
00:06:55|38793.22
00:06:56|38793.22
00:06:57|38788.2
00:06:58|38788.2
00:06:59|38785.9
00:07:00|38783.96
00:07:01|38783.96
00:07:02|38784.19
00:07:03|38797.53
00:07:04|38793.69
00:07:05|38821.52
00:07:06|38827.46
00:07:07|38827.46
00:07:08|38827.47
00:07:09|38821.64
00:07:10|38821.64
00:07:11|38817.66
00:07:12|38817.66
00:07:13|38816.16
00:07:14|38816.16
00:07:15|38803.54
00:07:16|38806.98
00:07:17|38813.74
00:07:18|38817.89
00:07:19|38821.06
00:07:20|38818.48
00:07:21|38818.48
00:07:22|38818.48
00:07:23|38825.54
00:07:24|38825.54
00:07:25|38825.54
00:07:26|38822.56
00:07:27|38825.52
00:07:28|38826.96
00:07:29|38826.96
00:07:30|38826.96
00:07:31|38826.96
00:07:32|38825.46
00:07:34|38824.67
00:07:35|38824.66
00:07:36|38824.66
00:07:37|38826.67
00:07:38|38823.16
00:07:39|38823.16
00:07:40|38823.16
00:07:42|38823.16
00:07:43|38823.16
00:07:44|38823.16
00:07:45|38823.17
00:07:46|38817.16
00:07:47|38806.69
00:07:48|38806.92
00:07:49|38806.92
00:07:50|38808.19
00:07:51|38808.19
00:07:52|38808.19
00:07:54|38810.07
00:07:55|38810.07
00:07:55|38810.07
00:07:56|38810.07
00:07:58|38810.07
00:07:58|38810.07
00:08:00|38810.07
00:08:01|38810.07
00:08:01|38810.07
00:08:03|38810.08
00:08:04|38817.22
00:08:05|38819.05
00:08:06|38819.05
00:08:07|38820.58
00:08:08|38819.11
00:08:09|38819.1
00:08:10|38819.1
00:08:11|38819.1
00:08:12|38819.1
00:08:13|38819.1
00:08:14|38819.1
00:08:15|38819.1
00:08:15|38819.11
00:08:17|38819.1
00:08:17|38819.11
00:08:19|38824.1
00:08:20|38824.1
00:08:21|38825.99
00:08:22|38824.09
00:08:23|38824.09
00:08:24|38824.09
00:08:24|38825.99
00:08:26|38825.99
00:08:26|38825.99
00:08:28|38820.31
00:08:28|38820.31
00:08:30|38820.31
00:08:31|38820.31
00:08:32|38820.31
00:08:33|38820.3
00:08:35|38820.3
00:08:36|38820.3
00:08:37|38821.8
00:08:38|38821.8
00:08:40|38821.8
00:08:41|38821.8
00:08:42|38821.8
00:08:43|38820.29
00:08:44|38820.29
00:08:44|38820.29
00:08:45|38820.29
00:08:46|38820.29
00:08:48|38820.29
00:08:49|38820.29
00:08:50|38820.29
00:08:51|38820.29
00:08:52|38820.3
00:08:53|38820.3
00:08:54|38820.29
00:08:56|38820.29
00:08:56|38820.28
00:08:58|38820.28
00:08:59|38820.28
00:09:00|38820.29
00:09:01|38808.16
00:09:01|38808.16
00:09:03|38808.15
00:09:04|38808.16
00:09:05|38808.16
00:09:06|38808.16
00:09:07|38808.16
00:09:07|38810.55
00:09:09|38808.61
00:09:10|38808.61
00:09:11|38808.61
00:09:12|38808.58
00:09:13|38808.15
00:09:13|38808.16
00:09:15|38808.16
00:09:16|38808.15
00:09:17|38808.15
00:09:18|38805.16
00:09:19|38805.16
00:09:20|38803.99
00:09:21|38803.99
00:09:22|38817.44
00:09:23|38819.8
00:09:24|38819.8
00:09:25|38820.3
00:09:26|38820.3
00:09:27|38820.3
00:09:28|38820.3
00:09:29|38820.3
00:09:30|38820.3
00:09:31|38820.31
00:09:32|38820.31
00:09:33|38820.31
00:09:34|38820.3
00:09:36|38820.3
00:09:37|38820.3
00:09:38|38820.3
00:09:39|38820.3
00:09:40|38820.3
00:09:41|38820.3
00:09:43|38820.3
00:09:44|38820.3
00:09:44|38820.3
00:09:46|38820.3
00:09:47|38820.31
00:09:48|38820.3
00:09:49|38820.31
00:09:50|38820.31
00:09:51|38820.32
00:09:52|38820.3
00:09:53|38820.3
00:09:54|38820.3
00:09:55|38820.3
00:09:56|38820.3
00:09:57|38820.31
00:09:58|38806.72
00:09:59|38800.
00:10:00|38800.01
00:10:01|38800.01
00:10:02|38800.01
00:10:03|38800.01
00:10:04|38800.01
00:10:05|38800.01
00:10:06|38800.01
00:10:07|38800.
00:10:08|38800.
00:10:09|38800.01
00:10:10|38800.01
00:10:11|38800.
00:10:12|38800.01
00:10:13|38800.01
00:10:14|38788.9
00:10:15|38788.9
00:10:16|38788.9
00:10:17|38788.9
00:10:18|38785.55
00:10:19|38785.55
00:10:20|38780.55
00:10:21|38780.55
00:10:22|38780.54
00:10:23|38780.54
00:10:24|38779.73
00:10:25|38773.95
00:10:26|38773.95
00:10:27|38772.15
00:10:28|38772.13
00:10:29|38772.13
00:10:30|38776.81
00:10:31|38779.76
00:10:32|38779.75
00:10:33|38779.75
00:10:34|38777.15
00:10:36|38778.59
00:10:37|38778.59
00:10:38|38778.59
00:10:39|38777.1
00:10:41|38777.1
00:10:41|38777.1
00:10:42|38777.1
00:10:44|38777.1
00:10:45|38777.1
00:10:45|38778.07
00:10:46|38778.07
00:10:48|38778.07
00:10:49|38778.07
00:10:49|38778.07
00:10:50|38778.07
00:10:52|38778.07
00:10:53|38778.07
00:10:54|38778.07
00:10:54|38778.07
00:10:56|38778.07
00:10:57|38778.07
00:10:58|38778.07
00:10:59|38778.07
00:11:00|38778.07
00:11:01|38778.07
00:11:02|38778.07
00:11:03|38778.07
00:11:04|38778.07
00:11:05|38778.07
00:11:06|38778.07
00:11:07|38778.08
00:11:08|38778.08
00:11:09|38778.08
00:11:10|38784.15
00:11:11|38784.15
00:11:12|38784.15
00:11:13|38786.91
00:11:15|38786.91
00:11:15|38786.9
00:11:16|38786.9
00:11:17|38786.9
00:11:18|38786.9
00:11:19|38786.9
00:11:20|38786.9
00:11:22|38785.4
00:11:22|38785.4
00:11:24|38785.4
00:11:24|38785.4
00:11:26|38785.4
00:11:27|38780.73
00:11:27|38780.71
00:11:29|38780.71
00:11:30|38780.71
00:11:31|38780.71
00:11:32|38777.65
00:11:33|38777.1
00:11:34|38777.1
00:11:35|38777.1
00:11:36|38777.11
00:11:37|38777.11
00:11:38|38780.53
00:11:39|38780.53
00:11:41|38780.53
00:11:41|38780.53
00:11:42|38780.53
00:11:43|38790.84
00:11:44|38790.84
00:11:46|38786.96
00:11:47|38786.96
00:11:49|38786.96
00:11:49|38786.96
00:11:51|38786.97
00:11:52|38786.97
00:11:53|38786.97
00:11:54|38786.97
00:11:55|38786.97
00:11:55|38786.97
00:11:57|38786.97
00:11:58|38786.97
00:11:59|38786.97
00:12:00|38786.97
00:12:01|38786.96
00:12:01|38786.97
00:12:03|38792.4
00:12:04|38792.4
00:12:04|38792.41
00:12:06|38792.41
00:12:07|38792.41
00:12:08|38792.41
00:12:09|38792.41
00:12:10|38792.41
00:12:10|38792.4
00:12:12|38792.4
00:12:13|38792.41
00:12:14|38792.4
00:12:15|38792.4
00:12:16|38792.4
00:12:17|38792.4
00:12:17|38789.28
00:12:19|38789.27
00:12:20|38789.27
00:12:21|38789.27
00:12:22|38789.27
00:12:23|38789.27
00:12:23|38785.35
00:12:25|38785.35
00:12:26|38783.83
00:12:27|38784.07
00:12:28|38784.07
00:12:29|38784.07
00:12:30|38784.07
00:12:30|38783.81
00:12:32|38784.06
00:12:33|38784.06
00:12:33|38784.29
00:12:34|38784.29
00:12:35|38785.08
00:12:37|38785.35
00:12:38|38785.9
00:12:40|38785.94
00:12:41|38787.85
00:12:42|38787.85
00:12:43|38787.85
00:12:45|38787.85
00:12:45|38787.85
00:12:47|38790.53
00:12:48|38791.03
00:12:49|38791.98
00:12:50|38793.42
00:12:51|38794.22
00:12:52|38794.22
00:12:53|38794.23
00:12:54|38794.22
00:12:55|38794.22
00:12:56|38794.22
00:12:57|38804.94
00:12:58|38807.74
00:12:59|38809.71
00:13:00|38810.82
00:13:01|38814.42
00:13:03|38814.42
00:13:03|38814.42
00:13:04|38814.42
00:13:05|38814.42
00:13:06|38814.42
00:13:07|38807.75
00:13:08|38807.74
00:13:09|38808.41
00:13:10|38812.27
00:13:11|38812.27
00:13:12|38812.27
00:13:13|38812.27
00:13:14|38812.68
00:13:15|38812.68
00:13:16|38812.68
00:13:17|38812.68
00:13:18|38812.68
00:13:19|38812.68
00:13:20|38812.68
00:13:21|38812.68
00:13:22|38812.68
00:13:23|38812.69
00:13:24|38812.68
00:13:25|38813.79
00:13:26|38813.83
00:13:27|38813.83
00:13:28|38815.31
00:13:29|38815.68
00:13:30|38818.17
00:13:31|38818.18
00:13:32|38818.18
00:13:33|38818.18
00:13:34|38818.18
00:13:35|38818.2
00:13:36|38818.2
00:13:37|38818.2
00:13:39|38818.21
00:13:40|38818.21
00:13:41|38820.02
00:13:43|38820.16
00:13:43|38820.16
00:13:45|38821.31
00:13:46|38821.31
00:13:47|38821.3
00:13:48|38823.34
00:13:49|38827.99
00:13:50|38828.
00:13:51|38828.
00:13:52|38829.43
00:13:53|38829.67
00:13:54|38829.66
00:13:55|38829.67
00:13:56|38829.67
00:13:57|38829.67
00:13:58|38829.67
00:13:59|38831.51
00:14:00|38831.51
00:14:01|38831.51
00:14:02|38834.63
00:14:03|38835.8
00:14:04|38835.8
00:14:05|38835.8
00:14:06|38834.67
00:14:07|38834.67
00:14:08|38834.67
00:14:09|38834.66
00:14:11|38834.66
00:14:11|38834.66
00:14:12|38836.47
00:14:13|38836.47
00:14:14|38836.48
00:14:15|38836.47
00:14:16|38836.47
00:14:17|38835.03
00:14:18|38835.04
00:14:20|38839.48
00:14:21|38839.99
00:14:21|38839.99
00:14:22|38841.48
00:14:24|38841.48
00:14:25|38841.48
00:14:26|38844.41
00:14:26|38844.41
00:14:27|38844.41
00:14:29|38844.41
00:14:29|38844.41
00:14:30|38845.8
00:14:31|38850.36
00:14:32|38850.36
00:14:33|38850.36
00:14:35|38840.73
00:14:36|38840.74
00:14:37|38840.74
00:14:38|38846.18
00:14:38|38846.18
00:14:39|38846.19
00:14:40|38846.19
00:14:42|38846.18
00:14:43|38846.18
00:14:44|38850.37
00:14:45|38850.36
00:14:45|38846.18
00:14:47|38844.63
00:14:48|38844.63
00:14:49|38844.62
00:14:51|38844.62
00:14:51|38844.62
00:14:53|38844.62
00:14:53|38844.62
00:14:55|38844.62
00:14:56|38844.62
00:14:57|38844.62
00:14:58|38844.63
00:15:00|38844.64
00:15:01|38844.64
00:15:01|38844.64
00:15:03|38844.64
00:15:04|38844.64
00:15:04|38844.64
00:15:05|38846.53
00:15:06|38846.53
00:15:07|38848.23
00:15:08|38848.23
00:15:09|38848.23
00:15:10|38848.85
00:15:12|38848.85
00:15:12|38848.85
00:15:13|38848.86
00:15:15|38848.86
00:15:16|38848.86
00:15:17|38848.86
00:15:17|38848.86
00:15:19|38848.86
00:15:20|38848.86
00:15:21|38837.2
00:15:22|38837.2
00:15:23|38837.2
00:15:24|38845.39
00:15:26|38850.81
00:15:26|38850.8
00:15:27|38850.57
00:15:28|38849.31
00:15:29|38849.31
00:15:30|38843.12
00:15:31|38843.13
00:15:32|38843.13
00:15:33|38843.13
00:15:34|38846.42
00:15:35|38846.42
00:15:36|38848.37
00:15:37|38848.37
00:15:38|38851.36
00:15:39|38851.37
00:15:41|38851.37
00:15:42|38851.37
00:15:43|38846.87
00:15:44|38846.87
00:15:45|38846.87
00:15:46|38848.72
00:15:48|38850.67
00:15:48|38850.67
00:15:49|38850.68
00:15:51|38850.68
00:15:51|38850.44
00:15:53|38850.44
00:15:53|38850.44
00:15:54|38850.43
00:15:56|38850.42
00:15:56|38850.42
00:15:58|38850.42
00:15:59|38850.43
00:15:59|38850.51
00:16:01|38850.52
00:16:02|38850.52
00:16:03|38850.52
00:16:04|38850.51
00:16:05|38850.52
00:16:06|38850.52
00:16:07|38850.52
00:16:08|38850.52
00:16:09|38850.52
00:16:10|38850.52
00:16:11|38851.37
00:16:12|38851.37
00:16:14|38851.37
00:16:14|38851.38
00:16:15|38851.38
00:16:16|38851.38
00:16:17|38851.38
00:16:18|38851.38
00:16:19|38852.82
00:16:20|38852.82
00:16:21|38852.83
00:16:22|38852.83
00:16:23|38853.17
00:16:24|38853.28
00:16:25|38853.28
00:16:26|38853.28
00:16:27|38853.28
00:16:28|38853.28
00:16:29|38853.28
00:16:30|38853.28
00:16:31|38853.28
00:16:32|38853.28
00:16:33|38853.28
00:16:34|38856.47
00:16:35|38856.47
00:16:36|38856.92
00:16:37|38856.92
00:16:38|38856.92
00:16:39|38856.48
00:16:40|38856.47
00:16:42|38856.47
00:16:43|38856.47
00:16:44|38856.47
00:16:45|38856.47
00:16:47|38856.48
00:16:47|38856.47
00:16:49|38856.46
00:16:49|38856.47
00:16:50|38856.47
00:16:52|38863.98
00:16:53|38866.72
00:16:54|38866.89
00:16:55|38869.
00:16:56|38869.74
00:16:57|38869.74
00:16:58|38869.74
00:16:59|38869.74
00:17:00|38869.8
00:17:00|38870.99
00:17:02|38870.99
00:17:03|38871.
00:17:04|38871.
00:17:05|38871.
00:17:06|38871.
00:17:07|38871.
00:17:08|38871.
00:17:09|38869.81
00:17:10|38869.81
00:17:11|38859.45
00:17:12|38855.24
00:17:13|38855.24
00:17:14|38847.02
00:17:15|38844.85
00:17:16|38839.22
00:17:17|38839.22
00:17:18|38839.22
00:17:19|38844.75
00:17:20|38844.85
00:17:21|38844.85
00:17:22|38845.04
00:17:23|38845.04
00:17:24|38845.04
00:17:25|38845.04
00:17:26|38850.61
00:17:27|38850.61
00:17:28|38850.61
00:17:29|38850.61
00:17:30|38850.61
00:17:31|38850.61
00:17:32|38850.61
00:17:33|38850.61
00:17:34|38850.61
00:17:35|38850.61
00:17:36|38850.61
00:17:37|38849.52
00:17:38|38849.52
00:17:39|38849.52
00:17:40|38849.52
00:17:41|38849.52
00:17:42|38849.52
00:17:43|38849.52
00:17:45|38849.52
00:17:46|38849.52
00:17:46|38849.52
00:17:48|38849.52
00:17:49|38849.52
00:17:50|38849.52
00:17:51|38849.52
00:17:53|38849.52
00:17:54|38849.51
00:17:55|38853.17
00:17:56|38853.18
00:17:57|38853.18
00:17:58|38853.18
00:17:59|38857.26
00:18:00|38857.26
00:18:01|38855.75
00:18:02|38856.85
00:18:03|38856.85
00:18:04|38856.83
00:18:05|38856.83
00:18:06|38856.83
00:18:07|38854.29
00:18:08|38854.29
00:18:09|38842.51
00:18:10|38842.51
00:18:11|38844.49
00:18:12|38842.83
00:18:13|38842.61
00:18:14|38842.61
00:18:15|38842.61
00:18:16|38842.61
00:18:17|38839.32
00:18:18|38839.32
00:18:19|38840.23
00:18:20|38840.23
00:18:21|38840.23
00:18:22|38840.23
00:18:23|38840.25
00:18:24|38840.25
00:18:25|38846.21
00:18:26|38846.21
00:18:27|38846.21
00:18:28|38846.22
00:18:29|38846.22
00:18:30|38846.22
00:18:31|38846.22
00:18:32|38846.22
00:18:33|38846.22
00:18:34|38846.22
00:18:35|38846.22
00:18:36|38846.22
00:18:37|38846.22
00:18:38|38846.22
00:18:39|38846.22
00:18:40|38846.21
00:18:41|38846.21
00:18:42|38846.21
00:18:43|38846.21
00:18:45|38846.21
00:18:46|38846.22
00:18:47|38844.49
00:18:48|38844.5
00:18:49|38844.5
00:18:50|38846.09
00:18:51|38846.09
00:18:52|38846.09
00:18:53|38866.
00:18:55|38879.82
00:18:55|38880.
00:18:56|38881.35
00:18:57|38881.63
00:18:58|38881.63
00:18:59|38881.63
00:19:00|38881.63
00:19:02|38881.64
00:19:03|38881.65
00:19:03|38881.65
00:19:04|38881.65
00:19:06|38880.71
00:19:07|38881.64
00:19:08|38875.82
00:19:09|38875.84
00:19:10|38875.84
00:19:11|38875.84
00:19:12|38875.84
00:19:13|38875.84
00:19:14|38875.84
00:19:15|38875.85
00:19:16|38875.85
00:19:17|38873.41
00:19:18|38873.4
00:19:18|38873.64
00:19:20|38868.34
00:19:21|38868.34
00:19:21|38875.08
00:19:23|38875.08
00:19:24|38875.08
00:19:25|38875.09
00:19:26|38875.08
00:19:27|38877.71
00:19:28|38877.71
00:19:29|38864.73
00:19:30|38862.31
00:19:30|38862.31
00:19:32|38862.31
00:19:33|38862.31
00:19:33|38862.31
00:19:35|38862.31
00:19:35|38862.31
00:19:37|38862.32
00:19:38|38862.32
00:19:39|38862.32
00:19:40|38862.32
00:19:41|38862.32
00:19:42|38862.32
00:19:43|38862.32
00:19:44|38862.54
00:19:45|38863.81
00:19:47|38863.81
00:19:47|38863.81
00:19:49|38864.89
00:19:50|38864.89
00:19:51|38864.89
00:19:52|38864.89
00:19:53|38864.89
00:19:54|38864.89
00:19:56|38864.89
00:19:57|38864.89
00:19:58|38864.89
00:19:59|38866.86
00:20:00|38869.54
00:20:01|38869.54
00:20:02|38869.53
00:20:04|38869.53
00:20:04|38869.53
00:20:05|38871.49
00:20:06|38871.49
00:20:07|38871.49
00:20:08|38871.49
00:20:09|38871.49
00:20:10|38871.49
00:20:11|38871.49
00:20:12|38871.48
00:20:13|38871.48
00:20:14|38871.48
00:20:16|38871.48
00:20:16|38871.49
00:20:18|38871.49
00:20:18|38871.49
00:20:19|38871.49
00:20:20|38871.49
00:20:21|38871.48
00:20:22|38871.49
00:20:24|38871.49
00:20:24|38871.49
00:20:25|38871.49
00:20:27|38871.49
00:20:27|38871.49
00:20:28|38871.49
00:20:29|38871.49
00:20:31|38871.49
00:20:32|38871.27
00:20:32|38871.27
00:20:33|38871.27
00:20:34|38871.49
00:20:35|38871.49
00:20:37|38871.49
00:20:37|38871.49
00:20:39|38858.38
00:20:39|38858.38
00:20:40|38858.38
00:20:42|38858.61
00:20:43|38858.61
00:20:43|38858.61
00:20:44|38861.31
00:20:46|38861.31
00:20:46|38861.31
00:20:48|38861.31
00:20:49|38861.31
00:20:51|38861.31
00:20:51|38861.31
00:20:52|38861.31
00:20:53|38861.31
00:20:55|38861.54
00:20:56|38861.54
00:20:57|38861.54
00:20:58|38861.54
00:20:59|38865.9
00:20:59|38865.9
00:21:00|38865.9
00:21:01|38865.9
00:21:03|38869.14
00:21:04|38869.14
00:21:04|38869.14
00:21:06|38869.14
00:21:06|38869.14
00:21:08|38869.14
00:21:09|38869.14
00:21:10|38869.14
00:21:11|38869.53
00:21:12|38869.52
00:21:14|38869.53
00:21:14|38869.53
00:21:15|38869.53
00:21:16|38869.53
00:21:17|38869.53
00:21:18|38869.53
00:21:19|38869.53
00:21:20|38869.53
00:21:22|38869.53
00:21:22|38869.53
00:21:23|38869.52
00:21:24|38869.52
00:21:25|38869.52
00:21:26|38869.53
00:21:27|38869.53
00:21:28|38869.53
00:21:29|38865.99
00:21:30|38865.99
00:21:31|38865.99
00:21:33|38865.98
00:21:33|38865.98
00:21:34|38865.99
00:21:35|38880.68
00:21:36|38877.02
00:21:38|38877.02
00:21:38|38877.9
00:21:39|38877.9
00:21:40|38877.9
00:21:41|38880.35
00:21:42|38880.35
00:21:43|38880.35
00:21:44|38879.55
00:21:45|38880.36
00:21:47|38880.36
00:21:48|38880.68
00:21:50|38882.76
00:21:50|38882.76
00:21:51|38882.75
00:21:52|38882.75
00:21:53|38882.75
00:21:54|38882.76
00:21:55|38882.76
00:21:56|38882.76
00:21:57|38884.72
00:21:58|38884.72
00:21:59|38890.71
00:22:01|38893.36
00:22:02|38890.74
00:22:03|38890.74
00:22:04|38889.24
00:22:05|38889.25
00:22:06|38889.25
00:22:06|38889.25
00:22:08|38889.25
00:22:08|38892.21
00:22:09|38892.21
00:22:11|38892.21
00:22:12|38895.67
00:22:12|38895.67
00:22:13|38900.15
00:22:14|38906.33
00:22:15|38908.02
00:22:16|38908.02
00:22:18|38901.74
00:22:18|38903.53
00:22:19|38903.53
00:22:20|38905.02
00:22:21|38909.05
00:22:22|38912.25
00:22:23|38915.38
00:22:25|38913.88
00:22:26|38913.87
00:22:27|38913.87
00:22:27|38918.14
00:22:29|38918.14
00:22:30|38918.14
00:22:30|38919.66
00:22:31|38924.64
00:22:33|38924.64
00:22:33|38924.64
00:22:34|38924.64
00:22:36|38924.41
00:22:37|38925.5
00:22:38|38924.52
00:22:38|38924.51
00:22:39|38918.14
00:22:40|38918.14
00:22:42|38913.65
00:22:42|38913.65
00:22:43|38913.64
00:22:44|38903.54
00:22:46|38910.35
00:22:47|38904.39
00:22:48|38911.86
00:22:50|38911.86
00:22:50|38911.86
00:22:51|38911.86
00:22:53|38911.86
00:22:54|38911.86
00:22:55|38911.86
00:22:55|38906.53
00:22:57|38905.03
00:22:57|38905.03
00:22:58|38905.03
00:22:59|38905.03
00:23:00|38905.03
00:23:01|38905.03
00:23:03|38906.96
00:23:03|38906.96
00:23:05|38906.96
00:23:05|38903.69
00:23:07|38903.71
00:23:08|38903.71
00:23:09|38910.16
00:23:09|38906.51
00:23:11|38906.51
00:23:11|38906.51
00:23:12|38906.5
00:23:14|38906.51
00:23:15|38906.51
00:23:15|38911.85
00:23:17|38911.85
00:23:17|38911.62
00:23:18|38910.35
00:23:19|38910.35
00:23:20|38910.31
00:23:21|38910.31
00:23:23|38910.31
00:23:23|38910.31
00:23:24|38910.31
00:23:25|38910.31
00:23:26|38910.31
00:23:27|38903.71
00:23:28|38897.71
00:23:30|38897.39
00:23:31|38897.39
00:23:32|38893.94
00:23:33|38893.93
00:23:34|38893.93
00:23:35|38893.93
00:23:36|38893.93
00:23:37|38896.16
00:23:38|38906.6
00:23:38|38906.61
00:23:39|38906.61
00:23:41|38906.6
00:23:42|38906.6
00:23:42|38905.11
00:23:44|38905.11
00:23:44|38905.1
00:23:46|38905.1
00:23:47|38905.1
00:23:47|38905.1
00:23:49|38905.1
00:23:50|38904.87
00:23:52|38904.76
00:23:53|38899.67
00:23:54|38893.44
00:23:55|38893.44
00:23:56|38893.44
00:23:57|38893.44
00:23:58|38893.44
00:23:59|38890.72
00:24:00|38893.45
00:24:01|38893.45
00:24:03|38893.45
00:24:03|38891.94
00:24:04|38891.94
00:24:05|38891.94
00:24:07|38891.94
00:24:08|38893.43
00:24:08|38893.43
00:24:10|38902.31
00:24:11|38901.5
00:24:12|38901.51
00:24:13|38901.51
00:24:14|38902.3
00:24:15|38902.3
00:24:16|38902.3
00:24:17|38902.3
00:24:18|38901.44
00:24:19|38901.44
00:24:20|38901.44
00:24:21|38901.44
00:24:22|38901.44
00:24:23|38899.31
00:24:24|38900.21
00:24:25|38900.21
00:24:26|38900.21
00:24:27|38900.21
00:24:28|38900.22
00:24:29|38900.21
00:24:30|38900.21
00:24:31|38900.21
00:24:32|38900.21
00:24:33|38900.22
00:24:34|38900.22
00:24:36|38901.47
00:24:36|38901.47
00:24:37|38903.81
00:24:38|38903.81
00:24:39|38903.8
00:24:40|38903.8
00:24:41|38903.8
00:24:42|38903.8
00:24:43|38903.8
00:24:44|38903.81
00:24:45|38903.81
00:24:46|38903.81
00:24:47|38903.8
00:24:48|38903.8
00:24:50|38903.8
00:24:51|38903.8
00:24:52|38903.8
00:24:53|38903.8
00:24:54|38903.8
00:24:55|38903.8
00:24:56|38903.8
00:24:57|38903.8
00:24:58|38902.3
00:25:00|38887.8
00:25:00|38877.92
00:25:01|38877.92
00:25:02|38877.92
00:25:03|38877.92
00:25:04|38878.15
00:25:05|38882.96
00:25:06|38882.95
00:25:07|38882.95
00:25:09|38880.84
00:25:09|38879.45
00:25:11|38879.45
00:25:11|38879.45
00:25:12|38879.45
00:25:14|38874.01
00:25:15|38872.87
00:25:15|38870.52
00:25:16|38870.29
00:25:17|38870.3
00:25:18|38870.29
00:25:20|38868.68
00:25:20|38868.66
00:25:21|38868.66
00:25:22|38867.68
00:25:23|38867.69
00:25:24|38866.89
00:25:25|38866.89
00:25:27|38863.97
00:25:27|38863.81
00:25:28|38863.81
00:25:29|38865.56
00:25:31|38865.56
00:25:31|38864.03
00:25:32|38864.03
00:25:33|38864.03
00:25:34|38863.8
00:25:35|38863.8
00:25:36|38863.8
00:25:37|38863.81
00:25:38|38863.8
00:25:40|38864.04
00:25:41|38868.72
00:25:42|38868.73
00:25:43|38868.73
00:25:43|38868.73
00:25:44|38868.73
00:25:46|38868.73
00:25:46|38868.72
00:25:48|38868.72
00:25:48|38867.35
00:25:49|38874.81
00:25:51|38878.8
00:25:52|38878.8
00:25:53|38878.76
00:25:54|38878.76
00:25:55|38878.76
00:25:56|38878.76
00:25:57|38878.76
00:25:58|38878.76
00:25:59|38878.77
00:26:00|38878.77
00:26:01|38878.77
00:26:02|38878.76
00:26:03|38878.76
00:26:05|38878.76
00:26:05|38878.76
00:26:06|38878.76
00:26:07|38878.58
00:26:08|38878.58
00:26:09|38878.76
00:26:10|38878.76
00:26:11|38887.67
00:26:12|38887.67
00:26:13|38895.2
00:26:15|38896.44
00:26:16|38896.44
00:26:16|38897.93
00:26:18|38897.93
00:26:19|38897.94
00:26:20|38904.98
00:26:21|38912.87
00:26:22|38912.87
00:26:22|38912.87
00:26:24|38912.87
00:26:24|38912.87
00:26:25|38912.87
00:26:26|38912.88
00:26:27|38917.71
00:26:29|38917.71
00:26:29|38925.96
00:26:31|38925.96
00:26:31|38925.96
00:26:32|38925.94
00:26:33|38925.92
00:26:35|38917.72
00:26:35|38917.71
00:26:36|38917.72
00:26:38|38917.48
00:26:39|38917.49
00:26:40|38917.49
00:26:41|38917.49
00:26:42|38921.07
00:26:43|38918.24
00:26:44|38918.24
00:26:45|38920.98
00:26:46|38920.98
00:26:47|38920.98
00:26:48|38920.98
00:26:49|38920.98
00:26:50|38922.81
00:26:51|38922.82
00:26:53|38923.19
00:26:54|38924.47
00:26:55|38924.47
00:26:56|38924.47
00:26:57|38924.47
00:26:58|38934.59
00:27:00|38938.23
00:27:00|38938.77
00:27:01|38946.79
00:27:02|38947.26
00:27:03|38947.26
00:27:04|38935.23
00:27:05|38935.23
00:27:06|38939.29
00:27:07|38939.25
00:27:08|38939.25
00:27:09|38939.24
00:27:10|38939.24
00:27:11|38939.24
00:27:12|38939.47
00:27:13|38945.08
00:27:14|38943.27
00:27:15|38943.27
00:27:16|38935.25
00:27:17|38932.25
00:27:18|38932.24
00:27:19|38932.24
00:27:20|38932.24
00:27:21|38938.08
00:27:22|38938.08
00:27:23|38938.07
00:27:24|38938.07
00:27:25|38938.07
00:27:26|38938.08
00:27:27|38935.7
00:27:28|38935.69
00:27:29|38935.69
00:27:30|38935.69
00:27:31|38930.
00:27:32|38928.15
00:27:33|38928.15
00:27:34|38928.15
00:27:35|38928.15
00:27:36|38928.15
00:27:37|38936.75
00:27:38|38936.74
00:27:39|38936.7
00:27:40|38936.52
00:27:41|38936.52
00:27:42|38936.52
00:27:43|38934.28
00:27:44|38936.51
00:27:45|38936.51
00:27:46|38936.51
00:27:47|38936.52
00:27:48|38936.52
00:27:49|38936.52
00:27:50|38936.52
00:27:51|38936.52
00:27:53|38936.51
00:27:54|38936.52
00:27:55|38936.51
00:27:56|38936.52
00:27:57|38936.52
00:27:58|38936.52
00:27:59|38938.8
00:28:00|38938.8
00:28:01|38938.8
00:28:02|38938.8
00:28:03|38938.81
00:28:04|38938.81
00:28:05|38938.8
00:28:06|38938.81
00:28:07|38938.81
00:28:08|38938.81
00:28:09|38929.54
00:28:10|38929.54
00:28:11|38929.54
00:28:12|38929.54
00:28:13|38929.54
00:28:14|38929.54
00:28:15|38929.54
00:28:16|38929.54
00:28:17|38928.97
00:28:18|38930.44
00:28:19|38930.44
00:28:20|38930.44
00:28:21|38930.44
00:28:22|38930.44
00:28:23|38930.45
00:28:24|38937.29
00:28:25|38937.29
00:28:26|38937.29
00:28:27|38937.29
00:28:28|38935.41
00:28:29|38935.41
00:28:30|38935.41
00:28:31|38935.42
00:28:32|38935.42
00:28:33|38935.42
00:28:34|38935.42
00:28:35|38937.29
00:28:36|38937.52
00:28:37|38937.52
00:28:38|38937.52
00:28:39|38937.53
00:28:40|38938.8
00:28:41|38938.8
00:28:42|38938.81
00:28:43|38938.8
00:28:44|38938.8
00:28:45|38938.8
00:28:46|38938.8
00:28:47|38938.8
00:28:48|38938.8
00:28:49|38938.81
00:28:50|38938.8
00:28:51|38938.81
00:28:52|38938.81
00:28:54|38938.81
00:28:55|38938.81
00:28:56|38938.81
00:28:57|38938.81
00:28:59|38938.8
00:29:00|38938.8
00:29:01|38938.8
00:29:02|38938.8
00:29:03|38938.81
00:29:04|38938.81
00:29:05|38938.81
00:29:06|38947.97
00:29:07|38947.97
00:29:09|38947.97
00:29:09|38947.97
00:29:11|38950.48
00:29:12|38951.75
00:29:13|38951.75
00:29:14|38951.75
00:29:15|38951.76
00:29:16|38951.82
00:29:17|38951.82
00:29:18|38952.2
00:29:19|38953.07
00:29:19|38953.07
00:29:21|38953.07
00:29:22|38953.07
00:29:23|38953.07
00:29:24|38957.58
00:29:25|38957.58
00:29:26|38957.58
00:29:27|39007.25
00:29:28|39024.98
00:29:29|39037.29
00:29:30|39029.32
00:29:31|39037.77
00:29:32|39042.74
00:29:33|39042.51
00:29:34|39040.97
00:29:35|39050.2
00:29:36|39046.84
00:29:37|39058.87
00:29:38|39058.87
00:29:39|39057.38
00:29:40|39057.38
00:29:41|39062.18
00:29:42|39068.1
00:29:43|39049.69
00:29:44|39029.53
00:29:45|39029.53
00:29:46|39040.53
00:29:47|39039.79
00:29:48|39039.07
00:29:49|39042.63
00:29:50|39042.63
00:29:51|39042.63
00:29:52|39033.39
00:29:53|39033.39
00:29:54|39032.23
00:29:56|39042.7
00:29:57|39039.81
00:29:58|39045.63
00:30:00|39045.63
00:30:00|39043.9
00:30:02|39055.65
00:30:02|39057.04
00:30:04|39068.38
00:30:05|39074.01
00:30:06|39081.52
00:30:07|39090.89
00:30:08|39086.33
00:30:09|39075.59
00:30:10|39065.2
00:30:11|39071.67
00:30:12|39077.76
00:30:13|39077.76
00:30:13|39077.77
00:30:15|39077.76
00:30:15|39086.44
00:30:17|39093.83
00:30:17|39093.83
00:30:19|39093.83
00:30:20|39093.84
00:30:21|39093.83
00:30:22|39090.03
00:30:23|39083.56
00:30:24|39081.78
00:30:25|39070.86
00:30:25|39065.24
00:30:26|39067.09
00:30:28|39071.08
00:30:28|39074.69
00:30:30|39080.4
00:30:31|39080.4
00:30:32|39078.44
00:30:33|39073.01
00:30:34|39073.01
00:30:35|39070.01
00:30:36|39070.01
00:30:37|39070.01
00:30:38|39070.02
00:30:39|39070.01
00:30:40|39063.61
00:30:41|39055.62
00:30:42|39042.76
00:30:43|39042.76
00:30:44|39037.77
00:30:45|39034.08
00:30:46|39034.08
00:30:47|39030.82
00:30:48|39031.05
00:30:49|39040.94
00:30:50|39049.99
00:30:51|39043.37
00:30:52|39043.37
00:30:53|39043.37
00:30:54|39043.37
00:30:55|39041.66
00:30:56|39041.66
00:30:58|39037.61
00:30:59|39035.77
00:31:00|39039.92
00:31:01|39039.92
00:31:02|39039.92
00:31:03|39034.96
00:31:04|39029.09
00:31:05|39026.16
00:31:06|39027.76
00:31:08|39027.76
00:31:09|39027.77
00:31:09|39027.77
00:31:11|39027.77
00:31:12|39027.76
00:31:13|39027.76
00:31:14|39023.5
00:31:15|39015.66
00:31:16|39014.27
00:31:17|39012.58
00:31:18|39001.61
00:31:19|39001.61
00:31:20|39010.08
00:31:21|39010.08
00:31:22|39010.08
00:31:23|39004.27
00:31:24|39000.6
00:31:25|39000.6
00:31:26|39003.14
00:31:27|39003.15
00:31:28|39003.38
00:31:29|39007.02
00:31:30|39007.03
00:31:31|39007.03
00:31:32|39007.03
00:31:33|39007.02
00:31:34|39007.02
00:31:35|39007.02
00:31:36|39007.02
00:31:37|39007.02
00:31:38|39007.02
00:31:40|39000.
00:31:40|39000.
00:31:41|39000.
00:31:42|39000.
00:31:43|39000.
00:31:44|39000.
00:31:45|39000.
00:31:47|39000.
00:31:47|39000.
00:31:49|39000.
00:31:49|39000.
00:31:51|39000.01
00:31:52|39000.
00:31:52|38990.64
00:31:54|38990.64
00:31:54|38990.53
00:31:55|38990.53
00:31:57|38989.94
00:31:58|38993.01
00:31:59|38993.01
00:32:00|38993.01
00:32:02|38993.01
00:32:02|38993.01
00:32:03|38992.99
00:32:05|38992.99
00:32:06|38989.39
00:32:06|38989.39
00:32:08|38989.39
00:32:09|38989.39
00:32:10|38986.72
00:32:11|38984.42
00:32:12|38984.42
00:32:13|38985.28
00:32:14|38985.27
00:32:15|38984.
00:32:16|38984.
00:32:17|38983.99
00:32:18|38989.97
00:32:19|38989.97
00:32:20|38989.97
00:32:21|38989.97
00:32:22|38989.97
00:32:24|38989.98
00:32:24|38989.97
00:32:25|38989.98
00:32:26|38989.98
00:32:27|38989.98
00:32:28|38995.04
00:32:29|38993.54
00:32:30|38993.54
00:32:31|38993.54
00:32:32|38989.05
00:32:33|38989.05
00:32:34|38989.05
00:32:35|38989.04
00:32:36|38989.03
00:32:37|38983.36
00:32:38|38983.37
00:32:39|38983.36
00:32:40|38983.36
00:32:41|38983.36
00:32:42|38983.34
00:32:43|38983.34
00:32:44|38983.34
00:32:45|38983.34
00:32:46|38983.32
00:32:47|38983.32
00:32:48|38983.32
00:32:49|38983.32
00:32:50|38981.82
00:32:51|38981.82
00:32:52|38981.82
00:32:53|38981.82
00:32:54|38976.6
00:32:55|38971.14
00:32:56|38968.72
00:32:58|38965.22
00:32:59|38957.9
00:33:00|38951.17
00:33:01|38950.49
00:33:02|38950.49
00:33:04|38946.02
00:33:04|38940.96
00:33:06|38940.95
00:33:07|38938.44
00:33:07|38944.66
00:33:09|38944.66
00:33:10|38946.67
00:33:11|38945.87
00:33:12|38954.69
00:33:13|38954.68
00:33:14|38954.68
00:33:14|38953.18
00:33:16|38944.66
00:33:16|38951.64
00:33:18|38944.67
00:33:19|38943.01
00:33:20|38947.6
00:33:21|38947.6
00:33:22|38947.61
00:33:23|38947.61
00:33:24|38947.6
00:33:25|38947.6
00:33:26|38947.6
00:33:27|38947.6
00:33:28|38947.6
00:33:29|38947.61
00:33:30|38947.6
00:33:31|38947.58
00:33:32|38947.58
00:33:33|38947.58
00:33:34|38947.58
00:33:35|38945.01
00:33:36|38945.01
00:33:37|38945.
00:33:38|38945.
00:33:39|38950.85
00:33:40|38957.6
00:33:41|38957.6
00:33:42|38957.6
00:33:43|38957.55
00:33:44|38954.38
00:33:45|38954.38
00:33:46|38954.39
00:33:47|38954.39
00:33:48|38957.53
00:33:49|38957.53
00:33:50|38957.53
00:33:51|38957.53
00:33:52|38957.52
00:33:53|38957.53
00:33:54|38957.53
00:33:55|38959.19
00:33:56|38959.19
00:33:57|38959.19
00:33:58|38959.18
00:34:00|38959.18
00:34:01|38960.61
00:34:02|38960.61
00:34:03|38960.61
00:34:03|38960.61
00:34:05|38960.61
00:34:06|38960.6
00:34:07|38960.6
00:34:08|38960.6
00:34:09|38956.67
00:34:10|38957.77
00:34:11|38955.17
00:34:12|38952.12
00:34:13|38952.11
00:34:14|38952.11
00:34:15|38947.61
00:34:16|38947.61
00:34:17|38947.61
00:34:18|38947.6
00:34:19|38947.61
00:34:20|38938.81
00:34:21|38938.81
00:34:22|38938.43
00:34:23|38938.43
00:34:24|38940.3
00:34:25|38940.3
00:34:26|38942.92
00:34:27|38942.92
00:34:28|38942.91
00:34:29|38942.91
00:34:31|38942.34
00:34:31|38942.34
00:34:32|38942.33
00:34:33|38942.32
00:34:34|38939.16
00:34:35|38939.16
00:34:36|38939.16
00:34:37|38939.16
00:34:38|38940.66
00:34:39|38940.66
00:34:40|38937.37
00:34:41|38937.37
00:34:42|38937.38
00:34:43|38937.38
00:34:44|38937.61
00:34:45|38940.37
00:34:46|38940.37
00:34:47|38940.37
00:34:48|38940.37
00:34:49|38940.37
00:34:50|38940.37
00:34:51|38940.37
00:34:52|38940.37
00:34:53|38940.37
00:34:54|38940.37
00:34:55|38940.37
00:34:56|38940.37
00:34:57|38940.37
00:34:58|38940.37
00:35:00|38940.37
00:35:01|38940.37
00:35:02|38944.38
00:35:04|38951.63
00:35:04|38951.63
00:35:05|38951.63
00:35:06|38951.63
00:35:07|38951.63
00:35:08|38951.63
00:35:09|38951.63
00:35:10|38951.63
00:35:11|38951.62
00:35:12|38951.38
00:35:13|38951.38
00:35:14|38951.38
00:35:15|38950.16
00:35:16|38950.16
00:35:18|38950.16
00:35:18|38950.16
00:35:19|38950.17
00:35:21|38950.16
00:35:21|38950.16
00:35:22|38950.16
00:35:23|38950.17
00:35:25|38950.17
00:35:26|38950.17
00:35:27|38950.17
00:35:28|38950.17
00:35:28|38950.17
00:35:30|38950.17
00:35:31|38950.16
00:35:32|38950.16
00:35:33|38950.16
00:35:34|38950.17
00:35:35|38950.17
00:35:36|38950.17
00:35:37|38950.17
00:35:38|38950.17
00:35:39|38950.16
00:35:40|38947.37
00:35:41|38950.15
00:35:42|38950.15
00:35:43|38950.16
00:35:44|38950.16
00:35:45|38950.16
00:35:46|38950.16
00:35:47|38950.16
00:35:48|38942.66
00:35:49|38942.66
00:35:50|38942.66
00:35:51|38950.
00:35:52|38950.
00:35:53|38950.
00:35:54|38950.
00:35:55|38950.
00:35:56|38950.
00:35:57|38950.
00:35:58|38950.
00:35:59|38950.
00:36:00|38950.
00:36:02|38957.1
00:36:03|38957.1
00:36:04|38957.1
00:36:05|38957.11
00:36:06|38957.11
00:36:07|38971.24
00:36:09|38975.58
00:36:09|38983.24
00:36:10|38993.36
00:36:11|38993.36
00:36:12|39005.55
00:36:13|39007.44
00:36:14|39001.59
00:36:15|39001.16
00:36:16|39001.16
00:36:17|39001.16
00:36:18|39002.86
00:36:19|39006.01
00:36:20|39007.31
00:36:21|39007.31
00:36:23|39007.51
00:36:24|39002.86
00:36:25|38996.05
00:36:25|38996.05
00:36:27|38996.04
00:36:27|38996.05
00:36:29|38996.05
00:36:30|38996.05
00:36:31|38996.27
00:36:31|38996.27
00:36:32|38996.27
00:36:34|38996.27
00:36:35|39012.68
00:36:36|39012.68
00:36:37|39029.91
00:36:38|39025.85
00:36:39|39025.85
00:36:40|39034.21
00:36:41|39034.21
00:36:42|39032.72
00:36:43|39032.72
00:36:44|39032.71
00:36:45|39032.46
00:36:46|39032.46
00:36:46|39032.46
00:36:47|39032.46
00:36:49|39032.46
00:36:50|39032.45
00:36:51|39032.46
00:36:51|39032.46
00:36:52|39034.21
00:36:53|39034.21
00:36:55|39034.21
00:36:56|39034.21
00:36:57|39034.23
00:36:58|39034.23
00:36:59|39045.43
00:36:59|39046.85
00:37:01|39046.88
00:37:02|39046.92
00:37:03|39046.92
00:37:04|39048.94
00:37:05|39048.94
00:37:06|39048.94
00:37:07|39048.95
00:37:09|39048.95
00:37:09|39048.95
00:37:10|39037.26
00:37:11|39037.26
00:37:12|39034.51
00:37:14|39037.27
00:37:15|39037.27
00:37:15|39033.95
00:37:16|39033.95
00:37:17|39033.94
00:37:19|39033.93
00:37:20|39033.93
00:37:21|39033.93
00:37:22|39033.93
00:37:23|39033.93
00:37:23|39033.93
00:37:25|39033.93
00:37:26|39033.93
00:37:27|39033.91
00:37:28|39033.91
00:37:28|39024.42
00:37:30|39024.42
00:37:31|39024.43
00:37:32|39024.43
00:37:33|39024.43
00:37:34|39024.43
00:37:35|39023.13
00:37:36|39023.13
00:37:37|39020.33
00:37:38|39020.33
00:37:39|39020.21
00:37:40|39015.97
00:37:41|39012.7
00:37:42|39012.7
00:37:43|39012.7
00:37:44|39006.9
00:37:45|39004.79
00:37:46|39004.79
00:37:47|39004.79
00:37:48|39004.65
00:37:50|39004.79
00:37:50|39004.79
00:37:52|39006.12
00:37:53|39010.47
00:37:53|39010.47
00:37:55|39010.47
00:37:56|39010.47
00:37:57|39004.62
00:37:58|39000.38
00:37:59|39000.37
00:38:00|39000.37
00:38:01|39000.37
00:38:02|39000.37
00:38:03|39000.37
00:38:04|39000.37
00:38:06|38994.92
00:38:07|38994.92
00:38:08|38994.96
00:38:08|38994.96
00:38:09|38994.96
00:38:11|38996.42
00:38:12|38996.42
00:38:13|38996.42
00:38:14|38996.42
00:38:15|38996.42
00:38:16|38996.42
00:38:17|38996.42
00:38:18|38999.9
00:38:20|38999.91
00:38:20|38999.91
00:38:21|39007.16
00:38:22|39020.19
00:38:23|39020.19
00:38:24|39020.43
00:38:25|39020.45
00:38:26|39020.45
00:38:27|39025.05
00:38:28|39025.05
00:38:29|39023.41
00:38:30|39023.41
00:38:31|39023.41
00:38:32|39023.41
00:38:33|39023.41
00:38:34|39023.41
00:38:35|39023.41
00:38:36|39023.41
00:38:37|39026.9
00:38:38|39026.9
00:38:39|39020.7
00:38:40|39024.17
00:38:41|39024.18
00:38:42|39024.18
00:38:43|39024.18
00:38:44|39024.18
00:38:45|39024.18
00:38:46|39024.18
00:38:47|39024.18
00:38:48|39024.18
00:38:49|39024.18
00:38:50|39024.18
00:38:51|39024.18
00:38:52|39024.18
00:38:53|39024.18
00:38:54|39024.18
00:38:55|39024.18
00:38:56|39024.17
00:38:57|39024.17
00:38:58|39024.18
00:38:59|39024.18
00:39:00|39024.18
00:39:01|39024.17
00:39:03|39024.18
00:39:04|39024.18
00:39:05|39024.48
00:39:07|39024.48
00:39:07|39024.48
00:39:09|39024.48
00:39:10|39010.06
00:39:11|39005.86
00:39:12|39005.86
00:39:14|39009.69
00:39:15|39009.16
00:39:16|39006.11
00:39:16|39008.74
00:39:18|39008.74
00:39:19|39011.65
00:39:19|39007.73
00:39:21|39007.72
00:39:22|39007.72
00:39:23|39007.72
00:39:23|39007.72
00:39:24|39007.72
00:39:26|39007.75
00:39:27|39009.16
00:39:28|39009.16
00:39:29|39009.16
00:39:30|39009.16
00:39:31|39009.16
00:39:32|39009.16
00:39:33|39009.14
00:39:34|39009.14
00:39:35|39009.13
00:39:35|39009.13
00:39:37|39009.14
00:39:37|39009.14
00:39:39|39009.14
00:39:40|39009.13
00:39:41|39009.14
00:39:42|39009.14
00:39:43|39009.14
00:39:44|39006.17
00:39:45|39006.18
00:39:46|39006.18
00:39:47|39006.18
00:39:48|39007.67
00:39:49|39007.68
00:39:50|39009.04
00:39:51|39009.04
00:39:52|39009.04
00:39:53|39008.33
00:39:54|39008.33
00:39:56|39008.33
00:39:56|39008.25
00:39:57|39008.25
00:39:58|39008.26
00:39:59|39008.26
00:40:00|39008.26
00:40:01|39008.26
00:40:02|39008.26
00:40:03|39008.26
00:40:05|39008.26
00:40:06|39008.25
00:40:07|39008.26
00:40:08|39006.08
00:40:10|39006.08
00:40:10|39005.86
00:40:11|39000.19
00:40:12|39000.19
00:40:13|39000.19
00:40:15|39000.19
00:40:16|39000.19
00:40:16|39000.19
00:40:17|39000.19
00:40:19|39000.19
00:40:20|39000.19
00:40:21|38995.72
00:40:22|38994.94
00:40:23|38992.78
00:40:24|38995.18
00:40:25|38995.2
00:40:26|38995.2
00:40:27|38995.2
00:40:28|38995.2
00:40:29|38995.2
00:40:30|38995.2
00:40:31|38995.2
00:40:32|38995.2
00:40:33|38995.2
00:40:34|38994.27
00:40:35|38992.78
00:40:36|38992.78
00:40:37|38990.64
00:40:38|38986.91
00:40:39|38986.92
00:40:40|38986.93
00:40:41|38986.92
00:40:42|38986.92
00:40:43|38986.92
00:40:44|38986.92
00:40:45|38986.92
00:40:47|38986.92
00:40:47|38986.93
00:40:48|38986.93
00:40:49|38986.93
00:40:50|38986.55
00:40:51|38986.55
00:40:52|38985.39
00:40:53|38985.39
00:40:54|38985.39
00:40:56|38981.54
00:40:56|38981.54
00:40:57|38980.29
00:40:58|38980.29
00:41:00|38980.29
00:41:00|38980.29
00:41:01|38981.52
00:41:02|38981.53
00:41:03|38981.53
00:41:05|38981.53
00:41:06|38981.53
00:41:07|38981.53
00:41:08|38981.53
00:41:09|38981.53
00:41:11|38981.53
00:41:11|38981.53
00:41:12|38981.53
00:41:13|38981.52
00:41:14|38981.52
00:41:16|38981.52
00:41:16|38981.52
00:41:17|38981.52
00:41:18|38981.52
00:41:19|38981.52
00:41:21|38981.52
00:41:22|38981.52
00:41:22|38981.52
00:41:24|38981.52
00:41:24|38981.52
00:41:26|38981.52
00:41:27|38981.52
00:41:28|38981.53
00:41:29|38981.53
00:41:29|38981.53
00:41:31|38981.53
00:41:32|38981.53
00:41:33|38977.77
00:41:34|38977.77
00:41:35|38976.35
00:41:36|38973.44
00:41:37|38973.44
00:41:38|38972.42
00:41:39|38972.42
00:41:40|38972.42
00:41:41|38972.42
00:41:42|38972.42
00:41:43|38972.42
00:41:44|38972.42
00:41:45|38972.43
00:41:45|38972.43
00:41:47|38972.43
00:41:48|38972.43
00:41:49|38972.43
00:41:49|38972.43
00:41:51|38972.43
00:41:52|38972.43
00:41:53|38972.43
00:41:53|38972.43
00:41:55|38972.43
00:41:56|38972.43
00:41:57|38972.43
00:41:58|38972.43
00:41:59|38972.43
00:42:00|38972.43
00:42:00|38972.43
00:42:02|38972.43
00:42:03|38972.43
00:42:03|38972.43
00:42:05|38972.43
00:42:06|38972.42
00:42:07|38972.42
00:42:09|38972.64
00:42:09|38972.64
00:42:10|38972.65
00:42:11|38975.42
00:42:12|38992.52
00:42:13|38999.26
00:42:15|38999.27
00:42:16|38999.27
00:42:17|38999.26
00:42:18|38999.26
00:42:19|38999.5
00:42:20|38999.49
00:42:21|38999.49
00:42:22|38999.49
00:42:23|38999.49
00:42:24|38999.5
00:42:25|38999.5
00:42:26|38999.5
00:42:27|38999.5
00:42:28|38999.5
00:42:30|38999.5
00:42:30|38999.5
00:42:31|38999.5
00:42:32|38986.41
00:42:33|38994.86
00:42:34|38994.86
00:42:35|38994.86
00:42:36|38999.11
00:42:37|38999.11
00:42:38|39002.13
00:42:39|39002.13
00:42:40|39002.13
00:42:41|39002.13
00:42:42|39002.49
00:42:43|39002.49
00:42:44|39005.01
00:42:45|39009.99
00:42:46|39009.99
00:42:47|39009.99
00:42:48|39009.99
00:42:50|39009.99
00:42:50|39016.99
00:42:51|39016.99
00:42:52|39016.99
00:42:53|39016.99
00:42:55|39016.99
00:42:55|39017.
00:42:56|39017.
00:42:57|39019.85
00:42:58|39019.85
00:42:59|39019.85
00:43:00|39019.85
00:43:02|39019.85
00:43:03|39011.17
00:43:04|39011.17
00:43:05|39011.17
00:43:06|39011.17
00:43:07|39011.17
00:43:08|39006.66
00:43:10|39009.72
00:43:11|39009.72
00:43:12|39009.72
00:43:14|39011.41
00:43:14|39011.41
00:43:16|39011.4
00:43:17|39011.4
00:43:18|39011.4
00:43:19|39012.83
00:43:20|39012.84
00:43:21|39012.84
00:43:22|39012.84
00:43:23|39012.83
00:43:24|39012.83
00:43:24|39012.83
00:43:26|39012.83
00:43:26|39012.83
00:43:28|39012.83
00:43:28|39012.83
00:43:30|39013.99
00:43:31|39020.2
00:43:32|39022.22
00:43:33|39022.22
00:43:34|39035.86
00:43:35|39042.74
00:43:35|39042.74
00:43:36|39042.75
00:43:38|39042.75
00:43:39|39042.74
00:43:39|39042.79
00:43:41|39042.79
00:43:42|39042.79
00:43:43|39057.61
00:43:43|39058.87
00:43:45|39051.77
00:43:46|39048.71
00:43:47|39048.71
00:43:48|39048.72
00:43:49|39054.57
00:43:50|39056.14
00:43:51|39056.14
00:43:52|39056.14
00:43:53|39068.39
00:43:54|39068.38
00:43:55|39068.38
00:43:56|39071.73
00:43:56|39071.73
00:43:57|39069.14
00:43:59|39059.47
00:44:00|39059.47
00:44:01|39058.07
00:44:02|39049.51
00:44:03|39055.35
00:44:04|39055.35
00:44:04|39055.35
00:44:06|39050.28
00:44:07|39050.28
00:44:07|39050.28
00:44:09|39050.28
00:44:10|39050.28
00:44:12|39050.28
00:44:12|39050.28
00:44:13|39052.45
00:44:14|39052.45
00:44:15|39052.45
00:44:17|39039.81
00:44:18|39036.26
00:44:19|39036.26
00:44:20|39052.12
00:44:20|39052.12
00:44:22|39052.12
00:44:23|39060.26
00:44:23|39060.26
00:44:24|39060.26
00:44:25|39060.26
00:44:26|39066.32
00:44:28|39066.31
00:44:29|39069.89
00:44:29|39069.89
00:44:31|39069.89
00:44:32|39067.35
00:44:33|39067.34
00:44:33|39067.34
00:44:35|39067.32
00:44:36|39067.32
00:44:36|39069.89
00:44:38|39069.89
00:44:39|39071.73
00:44:40|39085.14
00:44:40|39085.33
00:44:42|39088.66
00:44:43|39089.99
00:44:44|39090.63
00:44:45|39073.42
00:44:46|39073.43
00:44:47|39075.68
00:44:48|39076.87
00:44:49|39081.27
00:44:50|39081.27
00:44:51|39081.29
00:44:52|39081.29
00:44:53|39081.29
00:44:54|39091.02
00:44:54|39091.04
00:44:56|39099.32
00:44:57|39099.1
00:44:58|39099.1
00:44:59|39099.86
00:45:00|39099.86
00:45:01|39099.86
00:45:02|39103.19
00:45:03|39110.27
00:45:04|39105.06
00:45:05|39111.08
00:45:06|39112.97
00:45:07|39107.61
00:45:08|39098.62
00:45:09|39092.28
00:45:11|39081.31
00:45:12|39082.81
00:45:13|39082.81
00:45:14|39082.81
00:45:14|39082.81
00:45:15|39082.81
00:45:17|39082.81
00:45:18|39082.81
00:45:19|39077.93
00:45:20|39072.7
00:45:21|39070.7
00:45:22|39072.45
00:45:23|39076.54
00:45:24|39076.54
00:45:25|39076.57
00:45:26|39084.13
00:45:27|39084.13
00:45:28|39085.05
00:45:29|39087.67
00:45:30|39087.67
00:45:31|39087.67
00:45:32|39095.95
00:45:33|39103.32
00:45:33|39103.32
00:45:34|39105.11
00:45:36|39105.11
00:45:37|39099.24
00:45:38|39092.98
00:45:39|39092.98
00:45:40|39092.98
00:45:41|39093.64
00:45:42|39094.31
00:45:43|39094.31
00:45:44|39094.31
00:45:45|39094.31
00:45:46|39094.31
00:45:47|39094.31
00:45:48|39094.31
00:45:49|39094.31
00:45:50|39094.31
00:45:51|39086.89
00:45:52|39086.89
00:45:53|39076.54
00:45:54|39076.54
00:45:55|39076.54
00:45:56|39076.54
00:45:57|39076.54
00:45:58|39076.54
00:45:59|39076.54
00:46:00|39076.54
00:46:01|39076.54
00:46:02|39081.84
00:46:03|39081.84
00:46:05|39081.84
00:46:05|39080.
00:46:06|39080.
00:46:07|39080.
00:46:08|39076.77
00:46:09|39076.77
00:46:10|39076.77
00:46:12|39076.54
00:46:13|39077.07
00:46:14|39077.07
00:46:16|39077.07
00:46:17|39077.07
00:46:18|39077.07
00:46:19|39077.08
00:46:19|39076.53
00:46:20|39076.53
00:46:22|39076.53
00:46:23|39076.53
00:46:24|39076.53
00:46:25|39070.71
00:46:25|39070.71
00:46:27|39070.69
00:46:28|39067.38
00:46:29|39067.39
00:46:30|39067.39
00:46:31|39066.21
00:46:32|39065.89
00:46:33|39065.1
00:46:34|39065.1
00:46:35|39065.09
00:46:36|39065.12
00:46:37|39065.12
00:46:38|39065.12
00:46:39|39063.
00:46:41|39063.01
00:46:41|39063.01
00:46:42|39063.01
00:46:43|39063.01
00:46:44|39056.88
00:46:45|39055.87
00:46:46|39055.87
00:46:47|39055.87
00:46:48|39055.86
00:46:49|39055.87
00:46:50|39055.87
00:46:51|39053.16
00:46:52|39053.16
00:46:53|39053.16
00:46:55|39053.16
00:46:55|39048.96
00:46:56|39048.96
00:46:57|39048.96
00:46:58|39048.96
00:47:00|39048.96
00:47:00|39048.96
00:47:01|39053.39
00:47:02|39062.74
00:47:03|39062.74
00:47:05|39062.74
00:47:05|39060.76
00:47:06|39060.76
00:47:07|39060.76
00:47:09|39060.76
00:47:09|39060.76
00:47:11|39060.77
00:47:11|39060.77
00:47:13|39060.77
00:47:14|39060.77
00:47:15|39060.77
00:47:16|39062.96
00:47:17|39062.96
00:47:18|39072.6
00:47:19|39087.21
00:47:20|39095.95
00:47:22|39098.1
00:47:22|39098.1
00:47:24|39094.34
00:47:25|39101.5
00:47:26|39098.49
00:47:26|39098.49
00:47:28|39098.49
00:47:29|39096.55
00:47:30|39095.02
00:47:31|39095.02
00:47:32|39097.4
00:47:33|39097.4
00:47:34|39097.4
00:47:35|39097.4
00:47:36|39097.4
00:47:37|39097.39
00:47:38|39097.39
00:47:39|39097.39
00:47:41|39094.54
00:47:41|39091.45
00:47:42|39097.39
00:47:44|39094.99
00:47:44|39094.99
00:47:46|39096.89
00:47:46|39096.89
00:47:48|39096.89
00:47:48|39096.89
00:47:49|39096.91
00:47:51|39097.38
00:47:51|39097.38
00:47:53|39097.38
00:47:53|39097.38
00:47:55|39093.46
00:47:56|39093.46
00:47:57|39093.46
00:47:58|39095.43
00:47:59|39095.43
00:48:00|39097.29
00:48:01|39097.27
00:48:02|39097.27
00:48:02|39097.26
00:48:04|39095.08
00:48:05|39095.08
00:48:06|39095.08
00:48:07|39095.07
00:48:08|39095.07
00:48:09|39093.48
00:48:10|39093.48
00:48:11|39093.47
00:48:12|39093.47
00:48:12|39093.47
00:48:14|39093.47
00:48:16|39093.47
00:48:16|39093.47
00:48:18|39093.47
00:48:18|39093.47
00:48:19|39093.47
00:48:20|39093.5
00:48:21|39093.5
00:48:22|39093.5
00:48:23|39093.51
00:48:24|39093.51
00:48:25|39093.51
00:48:27|39093.51
00:48:28|39093.51
00:48:29|39093.51
00:48:30|39093.51
00:48:30|39093.51
00:48:32|39093.51
00:48:33|39093.5
00:48:34|39086.88
00:48:35|39091.05
00:48:36|39091.05
00:48:37|39091.05
00:48:37|39091.05
00:48:39|39091.05
00:48:40|39091.06
00:48:41|39091.06
00:48:42|39091.06
00:48:42|39091.06
00:48:44|39091.06
00:48:45|39091.06
00:48:45|39091.06
00:48:47|39091.06
00:48:48|39091.06
00:48:49|39094.78
00:48:49|39094.78
00:48:50|39094.78
00:48:52|39094.78
00:48:53|39094.78
00:48:53|39094.78
00:48:55|39094.78
00:48:56|39089.95
00:48:57|39089.95
00:48:58|39088.78
00:48:59|39088.78
00:49:00|39088.78
00:49:01|39088.78
00:49:02|39088.78
00:49:03|39088.78
00:49:04|39088.78
00:49:05|39088.78
00:49:06|39088.78
00:49:07|39088.78
00:49:08|39088.78
00:49:09|39088.78
00:49:10|39088.77
00:49:11|39088.77
00:49:12|39088.77
00:49:13|39088.77
00:49:15|39088.77
00:49:15|39088.77
00:49:17|39088.77
00:49:18|39088.78
00:49:19|39089.02
00:49:20|39090.28
00:49:21|39090.28
00:49:22|39090.28
00:49:23|39090.28
00:49:24|39090.28
00:49:25|39090.28
00:49:26|39090.28
00:49:27|39090.27
00:49:28|39090.28
00:49:29|39090.28
00:49:30|39090.28
00:49:31|39090.28
00:49:32|39089.65
00:49:33|39089.66
00:49:34|39089.66
00:49:35|39089.66
00:49:36|39089.66
00:49:37|39089.66
00:49:38|39089.65
00:49:39|39089.65
00:49:40|39089.65
00:49:41|39089.65
00:49:42|39089.65
00:49:43|39089.65
00:49:44|39089.65
00:49:45|39089.65
00:49:46|39089.65
00:49:47|39089.66
00:49:48|39089.66
00:49:49|39089.66
00:49:50|39089.66
00:49:51|39089.66
00:49:52|39089.66
00:49:53|39089.66
00:49:54|39089.66
00:49:55|39089.66
00:49:56|39089.66
00:49:57|39089.65
00:49:58|39089.65
00:49:59|39089.65
00:50:00|39089.65
00:50:01|39089.65
00:50:02|39089.65
00:50:03|39089.65
00:50:04|39089.65
00:50:05|39089.65
00:50:06|39089.65
00:50:07|39089.65
00:50:08|39089.65
00:50:09|39089.65
00:50:10|39089.65
00:50:11|39089.65
00:50:12|39089.65
00:50:13|39089.65
00:50:14|39089.65
00:50:16|39089.65
00:50:17|39089.65
00:50:17|39089.65
00:50:19|39089.66
00:50:20|39089.66
00:50:21|39089.66
00:50:22|39089.66
00:50:23|39089.66
00:50:24|39089.66
00:50:25|39089.66
00:50:26|39089.66
00:50:28|39089.66
00:50:28|39089.66
00:50:29|39089.66
00:50:30|39089.66
00:50:31|39089.66
00:50:32|39089.66
00:50:33|39089.66
00:50:34|39089.65
00:50:35|39089.65
00:50:36|39089.65
00:50:37|39089.65
00:50:38|39089.03
00:50:39|39081.59
00:50:40|39081.59
00:50:42|39081.59
00:50:43|39081.59
00:50:44|39080.09
00:50:45|39080.09
00:50:46|39078.78
00:50:47|39078.78
00:50:48|39078.78
00:50:49|39078.78
00:50:50|39078.78
00:50:51|39078.78
00:50:52|39077.26
00:50:53|39077.26
00:50:54|39077.26
00:50:55|39077.26
00:50:55|39077.26
00:50:57|39077.26
00:50:58|39077.26
00:50:59|39077.26
00:50:59|39078.3
00:51:01|39078.3
00:51:02|39078.3
00:51:03|39078.29
00:51:04|39078.3
00:51:05|39078.3
00:51:06|39073.54
00:51:06|39069.09
00:51:08|39062.96
00:51:09|39062.96
00:51:10|39062.96
00:51:11|39063.33
00:51:11|39063.33
00:51:13|39063.34
00:51:13|39063.34
00:51:15|39062.95
00:51:16|39061.53
00:51:17|39061.53
00:51:18|39058.1
00:51:20|39050.42
00:51:21|39050.01
00:51:22|39048.96
00:51:23|39047.34
00:51:23|39042.77
00:51:25|39042.77
00:51:26|39046.99
00:51:27|39049.19
00:51:28|39053.63
00:51:29|39053.63
00:51:31|39053.64
00:51:31|39053.64
00:51:33|39053.64
00:51:34|39053.64
00:51:34|39053.64
00:51:35|39053.64
00:51:37|39073.01
00:51:38|39078.67
00:51:39|39078.67
00:51:40|39078.68
00:51:41|39078.68
00:51:42|39078.68
00:51:42|39078.67
00:51:44|39078.67
00:51:45|39078.68
00:51:46|39083.26
00:51:47|39089.56
00:51:47|39089.56
00:51:49|39089.56
00:51:49|39089.56
00:51:51|39089.33
00:51:52|39089.31
00:51:53|39089.31
00:51:54|39087.59
00:51:55|39087.58
00:51:56|39087.58
00:51:57|39087.59
00:51:58|39088.19
00:51:59|39088.19
00:52:00|39088.19
00:52:01|39088.19
00:52:02|39088.19
00:52:03|39088.19
00:52:04|39088.19
00:52:05|39081.32
00:52:06|39075.75
00:52:07|39075.74
00:52:08|39075.74
00:52:09|39073.39
00:52:10|39073.39
00:52:11|39073.39
00:52:12|39073.39
00:52:13|39073.39
00:52:14|39075.72
00:52:15|39075.72
00:52:16|39075.72
00:52:18|39068.39
00:52:19|39065.54
00:52:20|39065.54
00:52:21|39059.49
00:52:23|39059.49
00:52:24|39059.49
00:52:25|39059.48
00:52:26|39058.36
00:52:27|39058.36
00:52:28|39058.36
00:52:29|39058.36
00:52:30|39058.36
00:52:31|39058.35
00:52:32|39062.59
00:52:33|39062.59
00:52:34|39064.98
00:52:35|39064.98
00:52:36|39064.98
00:52:37|39064.98
00:52:38|39064.98
00:52:39|39064.98
00:52:40|39064.98
00:52:41|39064.98
00:52:42|39065.
00:52:44|39069.52
00:52:44|39069.52
00:52:45|39069.52
00:52:46|39069.52
00:52:47|39069.52
00:52:48|39069.52
00:52:49|39069.52
00:52:50|39067.93
00:52:51|39082.15
00:52:52|39082.16
00:52:53|39082.16
00:52:54|39082.16
00:52:55|39080.65
00:52:56|39080.66
00:52:57|39076.86
00:52:58|39076.85
00:52:59|39076.85
00:53:00|39076.85
00:53:01|39076.85
00:53:02|39078.49
00:53:03|39078.49
00:53:04|39078.49
00:53:05|39078.5
00:53:06|39078.5
00:53:07|39078.49
00:53:08|39078.49
00:53:09|39078.49
00:53:10|39080.09
00:53:12|39080.09
00:53:12|39080.09
00:53:14|39080.09
00:53:15|39080.09
00:53:15|39080.09
00:53:16|39080.06
00:53:17|39080.06
00:53:19|39080.05
00:53:20|39080.05
00:53:21|39080.05
00:53:23|39080.05
00:53:24|39080.05
00:53:25|39079.96
00:53:26|39079.97
00:53:27|39079.97
00:53:28|39079.97
00:53:29|39079.96
00:53:30|39079.96
00:53:32|39082.28
00:53:32|39082.29
00:53:33|39082.28
00:53:34|39082.28
00:53:35|39082.28
00:53:36|39082.28
00:53:37|39082.28
00:53:38|39085.97
00:53:39|39085.97
00:53:40|39085.97
00:53:41|39085.98
00:53:42|39085.98
00:53:43|39085.98
00:53:44|39085.98
00:53:45|39085.88
00:53:46|39085.88
00:53:47|39085.88
00:53:48|39085.88
00:53:49|39085.88
00:53:50|39085.88
00:53:51|39085.88
00:53:53|39085.88
00:53:53|39085.79
00:53:54|39085.7
00:53:56|39085.7
00:53:57|39085.7
00:53:57|39085.7
00:53:58|39085.7
00:53:59|39085.61
00:54:00|39085.61
00:54:02|39084.12
00:54:03|39084.11
00:54:03|39084.11
00:54:04|39084.11
00:54:05|39084.11
00:54:07|39084.11
00:54:08|39084.11
00:54:09|39073.54
00:54:09|39072.47
00:54:11|39073.97
00:54:11|39073.98
00:54:13|39073.98
00:54:13|39074.41
00:54:14|39074.41
00:54:16|39074.41
00:54:16|39074.64
00:54:17|39074.63
00:54:19|39074.63
00:54:20|39074.63
00:54:22|39074.63
00:54:22|39075.85
00:54:23|39075.85
00:54:25|39075.85
00:54:26|39076.25
00:54:27|39076.25
00:54:28|39076.26
00:54:29|39076.26
00:54:30|39076.26
00:54:31|39075.84
00:54:31|39075.85
00:54:33|39075.75
00:54:33|39075.75
00:54:35|39074.58
00:54:36|39074.58
00:54:37|39074.58
00:54:38|39074.58
00:54:38|39074.57
00:54:40|39074.57
00:54:41|39074.57
00:54:41|39073.88
00:54:43|39073.88
00:54:44|39073.88
00:54:45|39073.88
00:54:46|39073.86
00:54:46|39073.86
00:54:48|39073.86
00:54:49|39073.86
00:54:49|39073.86
00:54:50|39073.86
00:54:52|39073.85
00:54:52|39073.85
00:54:54|39095.95
00:54:55|39109.83
00:54:55|39114.39
00:54:57|39114.39
00:54:57|39114.4
00:54:59|39114.4
00:54:59|39114.4
00:55:01|39114.4
00:55:01|39114.4
00:55:03|39107.1
00:55:03|39108.62
00:55:05|39108.62
00:55:05|39111.61
00:55:07|39111.61
00:55:08|39108.6
00:55:09|39108.6
00:55:10|39108.6
00:55:11|39102.94
00:55:12|39102.94
00:55:13|39103.18
00:55:14|39103.18
00:55:15|39103.18
00:55:16|39102.92
00:55:16|39102.92
00:55:18|39102.71
00:55:19|39102.71
00:55:20|39107.51
00:55:22|39107.52
00:55:22|39107.68
00:55:24|39110.1
00:55:24|39110.1
00:55:26|39110.1
00:55:27|39110.71
00:55:27|39110.71
00:55:29|39114.4
00:55:29|39114.4
00:55:31|39118.62
00:55:31|39118.62
00:55:32|39118.62
00:55:34|39118.38
00:55:35|39118.38
00:55:35|39118.38
00:55:36|39118.38
00:55:38|39118.38
00:55:38|39118.38
00:55:40|39118.38
00:55:41|39118.6
00:55:42|39118.61
00:55:43|39115.38
00:55:44|39102.99
00:55:45|39102.99
00:55:46|39102.98
00:55:46|39102.98
00:55:48|39099.77
00:55:48|39099.77
00:55:49|39091.33
00:55:50|39091.33
00:55:52|39088.59
00:55:53|39088.82
00:55:53|39091.56
00:55:55|39091.56
00:55:56|39091.56
00:55:57|39094.24
00:55:58|39097.16
00:55:59|39097.16
00:56:00|39097.16
00:56:01|39097.17
00:56:02|39094.46
00:56:03|39094.46
00:56:04|39094.46
00:56:06|39094.46
00:56:06|39091.57
00:56:07|39094.23
00:56:08|39094.23
00:56:09|39094.23
00:56:10|39094.23
00:56:11|39094.23
00:56:12|39094.23
00:56:13|39094.23
00:56:14|39094.23
00:56:15|39094.23
00:56:16|39094.23
00:56:17|39097.17
00:56:18|39097.43
00:56:19|39099.77
00:56:20|39099.77
00:56:22|39104.62
00:56:23|39104.61
00:56:24|39104.61
00:56:25|39101.37
00:56:26|39122.44
00:56:27|39132.64
00:56:29|39132.64
00:56:30|39132.65
00:56:30|39132.75
00:56:32|39132.76
00:56:33|39132.76
00:56:34|39136.48
00:56:35|39142.83
00:56:36|39142.84
00:56:37|39132.76
00:56:38|39132.76
00:56:39|39129.53
00:56:40|39129.53
00:56:41|39125.26
00:56:42|39125.
00:56:43|39124.54
00:56:44|39121.52
00:56:45|39123.03
00:56:46|39125.49
00:56:47|39127.39
00:56:48|39132.95
00:56:49|39139.36
00:56:50|39139.36
00:56:51|39139.39
00:56:52|39142.84
00:56:53|39142.61
00:56:54|39131.56
00:56:55|39129.37
00:56:56|39129.37
00:56:57|39128.18
00:56:58|39134.83
00:56:59|39134.84
00:57:00|39134.84
00:57:01|39134.84
00:57:02|39134.84
00:57:03|39133.52
00:57:04|39133.52
00:57:05|39128.31
00:57:06|39128.3
00:57:07|39128.3
00:57:08|39128.3
00:57:09|39128.51
00:57:10|39128.51
00:57:11|39125.2
00:57:12|39125.19
00:57:13|39125.19
00:57:14|39123.04
00:57:15|39123.03
00:57:16|39115.33
00:57:17|39108.92
00:57:18|39108.92
00:57:19|39108.92
00:57:20|39115.22
00:57:21|39115.45
00:57:23|39119.55
00:57:24|39119.55
00:57:25|39119.55
00:57:26|39119.32
00:57:27|39119.32
00:57:29|39119.33
00:57:29|39119.33
00:57:30|39119.33
00:57:31|39119.33
00:57:33|39119.33
00:57:33|39119.33
00:57:35|39119.24
00:57:36|39119.24
00:57:37|39122.95
00:57:38|39119.36
00:57:39|39119.35
00:57:40|39119.35
00:57:41|39124.49
00:57:42|39124.5
00:57:43|39122.21
00:57:44|39122.21
00:57:45|39122.22
00:57:46|39122.22
00:57:47|39128.08
00:57:48|39128.32
00:57:49|39128.32
00:57:50|39128.32
00:57:51|39128.32
00:57:53|39126.16
00:57:53|39126.16
00:57:54|39126.16
00:57:55|39126.16
00:57:56|39126.17
00:57:57|39126.17
00:57:58|39126.17
00:57:59|39126.16
00:58:00|39126.16
00:58:01|39136.13
00:58:02|39140.2
00:58:03|39140.19
00:58:04|39140.19
00:58:05|39138.69
00:58:06|39134.32
00:58:07|39136.5
00:58:08|39136.51
00:58:09|39137.99
00:58:10|39137.99
00:58:11|39142.81
00:58:12|39141.34
00:58:13|39145.4
00:58:14|39147.95
00:58:15|39148.27
00:58:16|39148.27
00:58:17|39148.27
00:58:19|39148.27
00:58:19|39148.27
00:58:21|39148.27
00:58:21|39148.26
00:58:23|39148.26
00:58:24|39148.26
00:58:25|39148.26
00:58:26|39148.26
00:58:28|39151.99
00:58:28|39152.
00:58:30|39151.99
00:58:31|39152.
00:58:32|39151.99
00:58:32|39151.99
00:58:34|39151.99
00:58:35|39151.99
00:58:36|39151.99
00:58:37|39151.76
00:58:38|39148.03
00:58:39|39148.03
00:58:40|39145.52
00:58:41|39145.53
00:58:42|39145.53
00:58:43|39145.52
00:58:44|39145.52
00:58:45|39145.52
00:58:46|39145.52
00:58:47|39145.53
00:58:48|39145.53
00:58:49|39145.43
00:58:50|39145.43
00:58:51|39144.03
00:58:52|39144.03
00:58:53|39138.
00:58:54|39130.01
00:58:55|39130.01
00:58:56|39132.36
00:58:57|39132.35
00:58:58|39132.35
00:58:59|39132.35
00:59:00|39132.35
00:59:01|39132.26
00:59:02|39132.26
00:59:03|39132.26
00:59:04|39132.26
00:59:05|39132.26
00:59:06|39132.26
00:59:07|39129.91
00:59:08|39122.86
00:59:09|39122.86
00:59:10|39122.86
00:59:11|39128.
00:59:12|39128.
00:59:13|39128.
00:59:14|39128.01
00:59:15|39128.01
00:59:16|39128.01
00:59:17|39128.01
00:59:18|39128.01
00:59:19|39132.58
00:59:20|39132.58
00:59:21|39132.58
00:59:22|39131.08
00:59:23|39131.08
00:59:25|39131.09
00:59:26|39131.09
00:59:27|39131.09
00:59:28|39131.09
00:59:29|39132.54
00:59:30|39139.26
00:59:32|39139.26
00:59:32|39139.26
00:59:34|39133.39
00:59:35|39131.09
00:59:35|39131.09
00:59:37|39131.09
00:59:38|39142.04
00:59:39|39150.
00:59:40|39153.27
00:59:40|39153.27
00:59:42|39153.27
00:59:42|39153.44
00:59:44|39157.46
00:59:45|39157.46
00:59:46|39157.47
00:59:47|39158.67
00:59:48|39158.67
00:59:49|39162.09
00:59:50|39157.32
00:59:51|39146.74
00:59:52|39143.84
00:59:53|39143.84
00:59:54|39145.34
00:59:55|39146.73
00:59:56|39145.35
00:59:57|39145.35
00:59:58|39146.72
00:59:59|39146.73
01:00:00|39146.72
01:00:01|39146.72
01:00:02|39146.73
01:00:03|39146.74
01:00:04|39153.14
01:00:05|39153.42
01:00:06|39153.43
01:00:07|39159.5
01:00:08|39148.79
01:00:10|39148.78
01:00:10|39143.76
01:00:11|39143.76
01:00:12|39133.53
01:00:13|39133.51
01:00:14|39133.5
01:00:15|39142.23
01:00:16|39142.23
01:00:17|39146.4
01:00:18|39146.4
01:00:19|39146.4
01:00:20|39146.4
01:00:21|39146.4
01:00:22|39146.39
01:00:23|39146.39
01:00:24|39146.39
01:00:26|39139.4
01:00:27|39151.84
01:00:28|39150.34
01:00:30|39150.34
01:00:30|39150.35
01:00:32|39150.35
01:00:33|39150.35
01:00:33|39151.77
01:00:35|39151.77
01:00:36|39161.91
01:00:37|39162.
01:00:38|39162.27
01:00:39|39156.74
01:00:40|39155.27
01:00:40|39155.27
01:00:42|39158.19
01:00:43|39158.19
01:00:44|39158.2
01:00:45|39158.2
01:00:46|39158.2
01:00:47|39158.2
01:00:48|39158.2
01:00:49|39158.2
01:00:50|39161.24
01:00:51|39158.89
01:00:52|39156.
01:00:53|39151.01
01:00:54|39152.95
01:00:55|39155.31
01:00:56|39155.31
01:00:57|39158.28
01:00:58|39158.28
01:00:59|39158.28
01:01:00|39152.61
01:01:01|39155.26
01:01:02|39155.26
01:01:03|39155.26
01:01:04|39153.95
01:01:06|39153.95
01:01:07|39153.96
01:01:07|39153.96
01:01:08|39153.96
01:01:10|39153.96
01:01:10|39153.96
01:01:12|39159.01
01:01:12|39159.01
01:01:14|39163.5
01:01:14|39161.56
01:01:15|39161.56
01:01:17|39160.3
01:01:18|39157.71
01:01:19|39155.31
01:01:20|39155.31
01:01:21|39155.31
01:01:21|39154.72
01:01:23|39154.72
01:01:24|39154.72
01:01:25|39159.05
01:01:26|39153.95
01:01:28|39153.96
01:01:29|39153.86
01:01:30|39153.86
01:01:31|39153.86
01:01:32|39154.19
01:01:34|39154.19
01:01:34|39154.19
01:01:36|39155.46
01:01:36|39155.46
01:01:37|39155.46
01:01:39|39155.46
01:01:39|39155.46
01:01:41|39158.14
01:01:42|39158.14
01:01:43|39158.14
01:01:44|39158.14
01:01:45|39158.14
01:01:46|39158.15
01:01:47|39157.13
01:01:48|39157.13
01:01:49|39157.13
01:01:50|39157.13
01:01:51|39157.13
01:01:52|39157.12
01:01:53|39155.63
01:01:54|39154.13
01:01:55|39154.13
01:01:56|39154.12
01:01:57|39154.12
01:01:58|39154.13
01:01:59|39157.13
01:02:00|39157.13
01:02:01|39157.13
01:02:02|39157.13
01:02:03|39157.13
01:02:04|39157.13
01:02:05|39155.63
01:02:06|39155.63
01:02:07|39152.28
01:02:08|39137.9
01:02:09|39138.9
01:02:10|39138.89
01:02:11|39137.16
01:02:12|39138.66
01:02:13|39138.66
01:02:14|39139.7
01:02:15|39139.7
01:02:16|39135.02
01:02:17|39135.02
01:02:18|39136.51
01:02:19|39136.51
01:02:20|39136.51
01:02:21|39136.51
01:02:22|39136.51
01:02:23|39136.51
01:02:24|39135.54
01:02:25|39135.54
01:02:26|39135.54
01:02:27|39135.54
01:02:28|39135.55
01:02:29|39140.89
01:02:31|39140.89
01:02:31|39140.89
01:02:32|39138.91
01:02:33|39138.91
01:02:34|39138.91
01:02:36|39138.91
01:02:37|39138.91
01:02:38|39138.9
01:02:39|39138.9
01:02:40|39138.91
01:02:41|39137.07
01:02:42|39137.07
01:02:42|39137.07
01:02:44|39137.07
01:02:45|39138.56
01:02:46|39137.1
01:02:47|39137.1
01:02:47|39137.1
01:02:49|39137.09
01:02:49|39137.09
01:02:51|39137.09
01:02:52|39137.09
01:02:53|39137.01
01:02:54|39137.01
01:02:55|39137.01
01:02:56|39137.
01:02:57|39137.01
01:02:58|39133.39
01:02:59|39133.39
01:03:00|39133.33
01:03:01|39132.26
01:03:02|39122.86
01:03:03|39122.85
01:03:04|39122.86
01:03:05|39122.86
01:03:06|39122.86
01:03:07|39122.86
01:03:08|39126.04
01:03:09|39126.04
01:03:10|39126.04
01:03:11|39126.04
01:03:12|39130.71
01:03:13|39133.32
01:03:14|39130.7
01:03:15|39132.67
01:03:16|39132.67
01:03:17|39132.57
01:03:18|39132.57
01:03:19|39132.57
01:03:20|39132.57
01:03:21|39132.57
01:03:22|39132.58
01:03:23|39132.58
01:03:24|39132.58
01:03:25|39132.58
01:03:26|39132.58
01:03:27|39132.58
01:03:29|39132.57
01:03:30|39132.57
01:03:31|39132.57
01:03:32|39132.57
01:03:33|39132.43
01:03:33|39126.72
01:03:35|39126.72
01:03:36|39126.71
01:03:36|39126.71
01:03:37|39126.65
01:03:39|39126.65
01:03:40|39126.64
01:03:41|39126.64
01:03:42|39126.05
01:03:43|39126.05
01:03:44|39126.05
01:03:45|39123.26
01:03:46|39123.26
01:03:47|39123.26
01:03:48|39123.26
01:03:49|39125.86
01:03:50|39125.85
01:03:51|39125.85
01:03:52|39124.54
01:03:53|39124.54
01:03:54|39119.23
01:03:55|39115.18
01:03:56|39113.14
01:03:58|39113.13
01:03:58|39113.14
01:03:59|39111.11
01:04:01|39111.11
01:04:01|39108.88
01:04:03|39107.77
01:04:04|39101.85
01:04:05|39101.66
01:04:05|39101.66
01:04:07|39100.
01:04:07|39093.44
01:04:09|39090.01
01:04:09|39089.78
01:04:11|39087.84
01:04:11|39083.22
01:04:12|39083.22
01:04:13|39083.22
01:04:15|39081.26
01:04:16|39081.26
01:04:17|39083.07
01:04:18|39083.07
01:04:19|39083.08
01:04:19|39083.08
01:04:20|39091.09
01:04:21|39091.09
01:04:23|39093.18
01:04:24|39090.
01:04:25|39090.
01:04:25|39090.
01:04:26|39090.03
01:04:28|39090.03
01:04:29|39090.03
01:04:30|39090.04
01:04:31|39083.55
01:04:32|39083.55
01:04:33|39077.94
01:04:34|39083.22
01:04:35|39083.22
01:04:36|39083.45
01:04:37|39083.45
01:04:38|39083.77
01:04:39|39083.78
01:04:40|39090.01
01:04:41|39090.01
01:04:42|39090.01
01:04:43|39090.01
01:04:44|39090.01
01:04:45|39087.9
01:04:46|39087.91
01:04:47|39089.29
01:04:48|39089.29
01:04:49|39089.29
01:04:50|39089.29
01:04:51|39089.29
01:04:52|39089.29
01:04:53|39089.29
01:04:54|39071.12
01:04:55|39071.12
01:04:56|39071.11
01:04:57|39071.35
01:04:59|39071.35
01:04:59|39071.35
01:05:00|39067.63
01:05:01|39067.63
01:05:02|39086.73
01:05:03|39082.87
01:05:04|39080.28
01:05:05|39080.28
01:05:06|39080.28
01:05:07|39080.28
01:05:08|39080.28
01:05:09|39080.28
01:05:11|39073.12
01:05:12|39074.76
01:05:12|39074.76
01:05:14|39074.98
01:05:14|39074.98
01:05:16|39074.98
01:05:16|39074.97
01:05:17|39074.97
01:05:18|39073.12
01:05:20|39073.12
01:05:21|39073.12
01:05:22|39073.12
01:05:23|39073.12
01:05:23|39073.01
01:05:24|39073.01
01:05:26|39073.01
01:05:27|39073.01
01:05:28|39073.01
01:05:29|39074.76
01:05:30|39086.73
01:05:32|39086.74
01:05:33|39087.83
01:05:34|39090.02
01:05:35|39090.02
01:05:36|39091.57
01:05:37|39095.96
01:05:38|39095.96
01:05:39|39095.96
01:05:40|39095.97
01:05:41|39095.97
01:05:43|39095.74
01:05:43|39095.74
01:05:44|39095.74
01:05:45|39095.74
01:05:46|39099.79
01:05:47|39099.79
01:05:48|39098.29
01:05:49|39098.29
01:05:50|39096.79
01:05:51|39096.79
01:05:52|39096.79
01:05:54|39096.77
01:05:54|39096.77
01:05:56|39098.27
01:05:57|39098.27
01:05:57|39098.27
01:05:59|39098.27
01:05:59|39098.26
01:06:01|39098.26
01:06:02|39098.26
01:06:02|39098.26
01:06:04|39098.27
01:06:05|39098.26
01:06:06|39098.26
01:06:07|39098.26
01:06:08|39098.26
01:06:09|39098.27
01:06:10|39096.79
01:06:11|39096.79
01:06:12|39090.01
01:06:12|39090.01
01:06:14|39090.01
01:06:15|39088.3
01:06:16|39086.74
01:06:17|39086.74
01:06:18|39088.47
01:06:19|39092.35
01:06:20|39092.35
01:06:21|39092.35
01:06:21|39092.34
01:06:23|39090.01
01:06:24|39090.01
01:06:24|39090.01
01:06:26|39090.01
01:06:27|39087.42
01:06:28|39087.42
01:06:28|39086.79
01:06:30|39086.73
01:06:31|39086.71
01:06:31|39086.71
01:06:33|39086.5
01:06:35|39086.49
01:06:36|39086.49
01:06:37|39084.2
01:06:38|39084.2
01:06:39|39084.2
01:06:40|39088.47
01:06:41|39088.47
01:06:42|39088.48
01:06:43|39088.47
01:06:44|39088.47
01:06:45|39088.47
01:06:46|39088.47
01:06:47|39088.47
01:06:48|39088.47
01:06:50|39088.47
01:06:50|39088.47
01:06:51|39088.47
01:06:52|39088.47
01:06:53|39088.47
01:06:54|39088.47
01:06:55|39088.47
01:06:56|39088.47
01:06:57|39088.48
01:06:59|39088.48
01:06:59|39088.48
01:07:00|39088.48
01:07:02|39088.48
01:07:03|39088.48
01:07:03|39088.48
01:07:05|39088.48
01:07:06|39088.48
01:07:06|39088.48
01:07:08|39089.05
01:07:08|39089.06
01:07:09|39088.47
01:07:11|39088.47
01:07:12|39088.48
01:07:13|39088.47
01:07:14|39088.47
01:07:15|39090.44
01:07:15|39090.44
01:07:17|39088.38
01:07:18|39079.79
01:07:19|39078.29
01:07:20|39078.29
01:07:21|39077.39
01:07:22|39077.39
01:07:23|39075.89
01:07:24|39075.89
01:07:24|39075.89
01:07:26|39077.24
01:07:26|39077.24
01:07:28|39077.24
01:07:29|39077.24
01:07:30|39077.24
01:07:30|39077.24
01:07:32|39077.24
01:07:33|39076.04
01:07:34|39075.89
01:07:36|39075.89
01:07:37|39086.45
01:07:38|39083.5
01:07:39|39083.5
01:07:40|39083.5
01:07:41|39083.5
01:07:42|39083.5
01:07:42|39083.5
01:07:45|39083.5
01:07:46|39083.5
01:07:47|39083.5
01:07:48|39083.5
01:07:49|39083.5
01:07:49|39083.5
01:07:51|39083.49
01:07:52|39083.49
01:07:53|39083.49
01:07:54|39083.5
01:07:55|39083.5
01:07:55|39083.5
01:07:57|39084.63
01:07:58|39084.63
01:07:59|39084.63
01:07:59|39084.63
01:08:00|39084.64
01:08:01|39084.64
01:08:02|39084.63
01:08:04|39084.63
01:08:05|39084.63
01:08:06|39084.63
01:08:06|39084.63
01:08:07|39084.63
01:08:08|39084.63
01:08:09|39084.63
01:08:10|39084.63
01:08:11|39084.63
01:08:13|39084.63
01:08:13|39083.5
01:08:14|39083.5
01:08:15|39083.49
01:08:17|39083.49
01:08:17|39083.49
01:08:19|39083.49
01:08:20|39083.49
01:08:20|39083.49
01:08:22|39083.49
01:08:23|39083.49
01:08:23|39083.49
01:08:24|39083.49
01:08:25|39083.49
01:08:26|39083.49
01:08:27|39083.49
01:08:29|39083.49
01:08:29|39083.49
01:08:30|39083.26
01:08:32|39080.51
01:08:33|39080.51
01:08:34|39080.51
01:08:35|39080.52
01:08:37|39082.28
01:08:38|39082.28
01:08:38|39082.28
01:08:40|39082.27
01:08:40|39082.27
01:08:41|39083.48
01:08:43|39083.47
01:08:43|39083.48
01:08:44|39083.48
01:08:45|39083.48
01:08:46|39083.52
01:08:48|39083.53
01:08:49|39083.53
01:08:50|39084.
01:08:51|39083.99
01:08:52|39083.99
01:08:53|39083.99
01:08:53|39083.99
01:08:55|39084.
01:08:56|39084.
01:08:57|39083.99
01:08:58|39083.99
01:08:59|39083.53
01:09:00|39083.53
01:09:00|39083.53
01:09:02|39083.53
01:09:03|39083.53
01:09:04|39083.53
01:09:04|39083.53
01:09:06|39083.53
01:09:07|39083.53
01:09:08|39083.53
01:09:09|39083.47
01:09:10|39083.47
01:09:11|39083.47
01:09:11|39082.4
01:09:13|39082.42
01:09:14|39082.42
01:09:15|39082.42
01:09:16|39082.42
01:09:17|39090.
01:09:18|39100.
01:09:19|39100.
01:09:20|39100.
01:09:21|39099.99
01:09:22|39100.
01:09:23|39100.
01:09:24|39100.
01:09:25|39100.
01:09:26|39100.
01:09:26|39100.
01:09:28|39099.99
01:09:29|39100.
01:09:30|39100.
01:09:31|39099.99
01:09:32|39099.99
01:09:33|39099.99
01:09:34|39100.
01:09:36|39107.27
01:09:37|39107.9
01:09:38|39119.89
01:09:39|39119.89
01:09:40|39119.89
01:09:41|39119.89
01:09:42|39119.89
01:09:43|39119.89
01:09:44|39119.89
01:09:45|39119.89
01:09:46|39119.9
01:09:47|39119.9
01:09:48|39119.9
01:09:49|39121.21
01:09:50|39121.21
01:09:51|39121.22
01:09:52|39121.22
01:09:53|39117.87
01:09:54|39117.87
01:09:56|39117.87
01:09:56|39117.87
01:09:57|39128.04
01:09:58|39135.51
01:09:59|39129.09
01:10:00|39124.52
01:10:01|39120.53
01:10:03|39123.57
01:10:04|39123.57
01:10:05|39123.56
01:10:06|39123.56
01:10:07|39123.56
01:10:08|39123.56
01:10:09|39123.56
01:10:10|39123.57
01:10:12|39123.56
01:10:12|39121.85
01:10:13|39121.85
01:10:14|39120.53
01:10:15|39119.66
01:10:16|39113.78
01:10:17|39113.78
01:10:18|39113.78
01:10:20|39126.08
01:10:20|39126.08
01:10:21|39129.17
01:10:23|39129.17
01:10:24|39129.17
01:10:24|39129.17
01:10:26|39129.17
01:10:26|39134.64
01:10:27|39137.65
01:10:28|39137.65
01:10:29|39137.65
01:10:30|39137.64
01:10:32|39137.64
01:10:32|39137.64
01:10:34|39142.86
01:10:35|39142.86
01:10:36|39146.23
01:10:37|39146.46
01:10:38|39146.46
01:10:39|39146.46
01:10:40|39146.48
01:10:42|39147.94
01:10:42|39147.95
01:10:43|39148.27
01:10:45|39151.99
01:10:46|39151.99
01:10:46|39151.99
01:10:48|39151.99
01:10:48|39155.05
01:10:50|39157.13
01:10:51|39157.84
01:10:52|39160.66
01:10:53|39160.66
01:10:54|39161.53
01:10:55|39161.78
01:10:56|39162.4
01:10:57|39162.89
01:10:58|39166.
01:10:59|39166.
01:11:00|39166.96
01:11:01|39166.97
01:11:02|39180.
01:11:03|39180.27
01:11:04|39183.21
01:11:05|39184.73
01:11:06|39183.9
01:11:07|39180.
01:11:08|39180.
01:11:09|39180.01
01:11:10|39180.
01:11:11|39180.
01:11:12|39180.
01:11:13|39180.
01:11:15|39180.
01:11:15|39180.
01:11:16|39180.
01:11:17|39180.01
01:11:19|39180.
01:11:19|39194.5
01:11:21|39188.89
01:11:22|39180.02
01:11:23|39180.02
01:11:23|39183.18
01:11:24|39183.19
01:11:25|39183.19
01:11:27|39183.19
01:11:27|39183.19
01:11:29|39183.19
01:11:29|39183.17
01:11:30|39183.17
01:11:31|39183.15
01:11:33|39183.16
01:11:34|39183.16
01:11:34|39183.16
01:11:36|39183.16
01:11:37|39183.16
01:11:37|39199.64
01:11:39|39199.99
01:11:41|39200.
01:11:42|39200.
01:11:42|39210.47
01:11:43|39209.12
01:11:45|39203.03
01:11:46|39203.03
01:11:47|39200.4
01:11:48|39200.4
01:11:49|39203.03
01:11:50|39203.02
01:11:51|39204.55
01:11:52|39207.52
01:11:53|39209.11
01:11:54|39224.
01:11:55|39233.69
01:11:56|39259.51
01:11:57|39280.99
01:11:58|39272.11
01:11:59|39268.28
01:12:00|39275.09
01:12:01|39275.1
01:12:02|39284.16
01:12:03|39271.8
01:12:04|39276.15
01:12:05|39283.29
01:12:06|39288.5
01:12:06|39285.86
01:12:08|39297.96
01:12:09|39297.96
01:12:10|39295.46
01:12:11|39288.27
01:12:12|39278.38
01:12:13|39281.16
01:12:14|39285.53
01:12:15|39284.37
01:12:16|39284.38
01:12:17|39281.17
01:12:18|39290.37
01:12:19|39281.46
01:12:19|39281.46
01:12:21|39283.61
01:12:22|39278.51
01:12:22|39278.52
01:12:24|39271.8
01:12:25|39298.67
01:12:26|39289.02
01:12:27|39287.89
01:12:28|39278.27
01:12:29|39275.29
01:12:30|39273.81
01:12:31|39270.15
01:12:32|39270.15
01:12:33|39268.17
01:12:34|39268.16
01:12:35|39268.16
01:12:36|39270.14
01:12:38|39270.38
01:12:39|39266.42
01:12:40|39256.29
01:12:41|39255.47
01:12:42|39245.36
01:12:42|39243.34
01:12:43|39235.08
01:12:45|39235.08
01:12:46|39236.58
01:12:47|39236.58
01:12:48|39236.58
01:12:49|39241.29
01:12:50|39240.15
01:12:51|39240.15
01:12:52|39245.59
01:12:53|39245.59
01:12:54|39245.59
01:12:55|39245.59
01:12:56|39245.59
01:12:57|39245.59
01:12:58|39245.61
01:12:59|39245.62
01:13:00|39248.04
01:13:01|39248.04
01:13:02|39248.04
01:13:03|39248.04
01:13:04|39248.04
01:13:05|39246.54
01:13:06|39246.54
01:13:07|39246.54
01:13:08|39254.36
01:13:09|39254.36
01:13:10|39249.38
01:13:11|39249.38
01:13:13|39249.38
01:13:13|39249.38
01:13:15|39244.09
01:13:15|39249.61
01:13:16|39259.3
01:13:17|39259.3
01:13:18|39259.3
01:13:19|39259.31
01:13:20|39259.31
01:13:21|39259.31
01:13:22|39259.31
01:13:23|39260.14
01:13:24|39264.73
01:13:25|39270.31
01:13:26|39270.31
01:13:28|39273.98
01:13:28|39275.73
01:13:29|39273.69
01:13:31|39273.69
01:13:31|39273.69
01:13:33|39271.93
01:13:33|39271.93
01:13:35|39271.93
01:13:36|39271.93
01:13:36|39273.75
01:13:38|39273.69
01:13:40|39270.09
01:13:40|39270.09
01:13:42|39270.09
01:13:43|39270.09
01:13:44|39270.09
01:13:45|39270.09
01:13:46|39270.09
01:13:47|39270.09
01:13:49|39270.09
01:13:49|39270.09
01:13:50|39270.09
01:13:51|39270.09
01:13:53|39270.09
01:13:53|39270.09
01:13:55|39270.09
01:13:55|39266.09
01:13:56|39266.09
01:13:58|39263.71
01:13:58|39264.95
01:13:59|39264.94
01:14:00|39264.94
01:14:01|39263.72
01:14:02|39263.72
01:14:04|39263.73
01:14:05|39263.7
01:14:06|39263.71
01:14:07|39267.7
01:14:08|39263.7
01:14:09|39263.7
01:14:10|39263.7
01:14:11|39263.7
01:14:12|39255.57
01:14:13|39255.56
01:14:14|39255.56
01:14:15|39252.56
01:14:16|39252.43
01:14:17|39239.72
01:14:18|39243.33
01:14:19|39235.61
01:14:20|39235.61
01:14:21|39235.61
01:14:22|39235.83
01:14:23|39247.47
01:14:24|39247.47
01:14:25|39247.46
01:14:26|39247.46
01:14:27|39245.95
01:14:28|39245.95
01:14:29|39245.95
01:14:30|39245.95
01:14:31|39241.28
01:14:32|39241.28
01:14:33|39241.28
01:14:34|39240.06
01:14:35|39240.06
01:14:36|39233.55
01:14:37|39233.55
01:14:38|39233.55
01:14:40|39233.55
01:14:40|39240.03
01:14:42|39233.64
01:14:43|39233.64
01:14:44|39233.64
01:14:45|39233.55
01:14:47|39233.54
01:14:47|39233.54
01:14:48|39233.54
01:14:49|39233.54
01:14:51|39233.54
01:14:51|39233.54
01:14:53|39233.54
01:14:54|39233.54
01:14:54|39233.54
01:14:56|39233.54
01:14:57|39233.45
01:14:59|39233.45
01:14:59|39233.45
01:15:00|39229.59
01:15:01|39228.6
01:15:02|39228.6
01:15:03|39228.6
01:15:04|39228.6
01:15:05|39228.6
01:15:06|39228.6
01:15:07|39231.08
01:15:08|39232.13
01:15:09|39232.12
01:15:10|39231.09
01:15:11|39231.09
01:15:12|39229.64
01:15:13|39229.64
01:15:14|39229.64
01:15:15|39229.64
01:15:16|39228.5
01:15:17|39228.5
01:15:18|39233.54
01:15:20|39238.
01:15:21|39241.77
01:15:22|39241.77
01:15:23|39242.01
01:15:24|39245.83
01:15:25|39245.83
01:15:26|39245.84
01:15:27|39245.84
01:15:28|39245.95
01:15:29|39245.95
01:15:30|39245.95
01:15:31|39245.95
01:15:32|39248.75
01:15:33|39254.98
01:15:34|39254.98
01:15:35|39254.99
01:15:36|39254.99
01:15:37|39255.55
01:15:38|39255.55
01:15:39|39253.15
01:15:40|39247.7
01:15:41|39246.2
01:15:43|39242.72
01:15:44|39231.32
01:15:45|39238.06
01:15:46|39238.06
01:15:47|39236.56
01:15:48|39236.19
01:15:49|39236.18
01:15:50|39236.18
01:15:51|39233.19
01:15:52|39228.51
01:15:53|39227.77
01:15:54|39227.77
01:15:55|39227.78
01:15:56|39218.62
01:15:57|39210.77
01:15:58|39210.77
01:15:59|39210.77
01:16:00|39210.77
01:16:01|39210.77
01:16:02|39210.76
01:16:03|39210.76
01:16:04|39210.77
01:16:05|39209.06
01:16:06|39209.06
01:16:07|39209.06
01:16:08|39209.06
01:16:09|39208.65
01:16:10|39205.94
01:16:11|39204.53
01:16:12|39204.52
01:16:13|39203.08
01:16:15|39203.09
01:16:15|39200.
01:16:16|39200.
01:16:17|39200.
01:16:18|39200.
01:16:19|39200.
01:16:20|39200.
01:16:21|39200.
01:16:22|39200.01
01:16:23|39200.01
01:16:24|39200.01
01:16:25|39200.
01:16:26|39197.28
01:16:27|39197.28
01:16:28|39197.28
01:16:29|39197.28
01:16:30|39196.96
01:16:31|39196.96
01:16:32|39196.96
01:16:33|39196.97
01:16:34|39196.97
01:16:36|39194.88
01:16:37|39188.18
01:16:37|39188.18
01:16:38|39188.17
01:16:39|39182.88
01:16:41|39178.
01:16:42|39174.2
01:16:44|39174.2
01:16:45|39174.2
01:16:46|39174.2
01:16:47|39172.9
01:16:48|39171.71
01:16:49|39171.3
01:16:50|39169.46
01:16:51|39169.46
01:16:52|39160.01
01:16:53|39156.94
01:16:55|39162.71
01:16:55|39160.36
01:16:56|39156.17
01:16:58|39156.17
01:16:59|39156.17
01:17:00|39156.17
01:17:01|39155.55
01:17:02|39155.55
01:17:03|39155.44
01:17:04|39155.44
01:17:05|39155.44
01:17:06|39155.44
01:17:07|39155.44
01:17:08|39155.44
01:17:09|39155.26
01:17:10|39164.08
01:17:11|39164.08
01:17:12|39159.48
01:17:13|39159.48
01:17:14|39160.99
01:17:15|39160.99
01:17:16|39160.99
01:17:17|39158.21
01:17:18|39158.21
01:17:19|39155.26
01:17:20|39148.92
01:17:21|39148.93
01:17:22|39148.27
01:17:23|39148.27
01:17:24|39148.27
01:17:25|39148.27
01:17:26|39146.48
01:17:27|39146.48
01:17:28|39146.48
01:17:29|39146.49
01:17:30|39146.49
01:17:31|39141.32
01:17:32|39141.32
01:17:33|39141.31
01:17:34|39150.
01:17:35|39157.24
01:17:36|39152.3
01:17:37|39152.3
01:17:38|39152.3
01:17:39|39152.3
01:17:40|39152.3
01:17:41|39152.3
01:17:43|39152.3
01:17:44|39160.29
01:17:45|39158.79
01:17:46|39158.79
01:17:47|39158.79
01:17:48|39165.33
01:17:49|39165.61
01:17:51|39169.96
01:17:52|39163.59
01:17:52|39155.36
01:17:53|39155.36
01:17:54|39155.37
01:17:56|39155.37
01:17:56|39155.36
01:17:58|39155.36
01:17:59|39155.37
01:18:00|39165.6
01:18:02|39165.6
01:18:02|39165.6
01:18:03|39165.6
01:18:04|39165.6
01:18:05|39165.6
01:18:06|39165.6
01:18:07|39165.6
01:18:08|39165.6
01:18:09|39165.61
01:18:10|39165.6
01:18:11|39165.6
01:18:12|39167.29
01:18:13|39167.29
01:18:14|39167.29
01:18:15|39167.34
01:18:16|39167.34
01:18:17|39167.35
01:18:18|39169.94
01:18:19|39169.94
01:18:20|39169.94
01:18:21|39169.94
01:18:22|39169.94
01:18:23|39169.94
01:18:24|39169.93
01:18:25|39169.93
01:18:26|39169.93
01:18:27|39164.88
01:18:28|39163.36
01:18:29|39161.64
01:18:30|39161.64
01:18:31|39161.64
01:18:32|39161.64
01:18:33|39161.62
01:18:34|39161.35
01:18:35|39161.35
01:18:36|39160.33
01:18:37|39160.
01:18:38|39158.83
01:18:39|39158.83
01:18:40|39155.
01:18:41|39155.01
01:18:43|39155.
01:18:44|39155.01
01:18:45|39160.32
01:18:46|39166.3
01:18:47|39166.31
01:18:48|39166.3
01:18:49|39166.3
01:18:50|39166.54
01:18:51|39166.54
01:18:53|39168.33
01:18:53|39166.28
01:18:54|39163.31
01:18:55|39163.1
01:18:57|39163.1
01:18:58|39163.1
01:18:58|39163.1
01:19:00|39163.11
01:19:01|39163.11
01:19:02|39163.11
01:19:03|39163.11
01:19:04|39164.58
01:19:05|39164.58
01:19:06|39169.93
01:19:07|39183.43
01:19:08|39183.2
01:19:08|39183.2
01:19:09|39178.03
01:19:11|39178.03
01:19:11|39178.03
01:19:13|39178.03
01:19:14|39178.03
01:19:15|39178.02
01:19:16|39178.02
01:19:17|39177.79
01:19:18|39175.04
01:19:19|39175.04
01:19:20|39175.04
01:19:21|39175.04
01:19:22|39175.26
01:19:23|39175.26
01:19:24|39175.26
01:19:25|39175.26
01:19:26|39175.26
01:19:27|39175.26
01:19:28|39175.26
01:19:29|39175.26
01:19:30|39174.85
01:19:31|39174.85
01:19:32|39173.75
01:19:33|39173.75
01:19:33|39173.75
01:19:35|39173.75
01:19:35|39173.75
01:19:37|39172.36
01:19:38|39172.36
01:19:39|39172.36
01:19:40|39172.36
01:19:41|39172.36
01:19:42|39172.36
01:19:43|39172.36
01:19:45|39174.97
01:19:45|39174.97
01:19:46|39174.97
01:19:47|39174.97
01:19:48|39174.97
01:19:49|39174.97
01:19:51|39174.96
01:19:51|39174.96
01:19:52|39175.27
01:19:53|39178.03
01:19:54|39178.03
01:19:56|39178.03
01:19:57|39181.79
01:19:57|39181.79
01:19:59|39181.79
01:19:59|39181.79
01:20:00|39181.79
01:20:02|39181.79
01:20:02|39181.79
01:20:04|39181.79
01:20:05|39181.79
01:20:06|39186.44
01:20:07|39186.44
01:20:08|39186.44
01:20:09|39189.15
01:20:10|39189.15
01:20:11|39189.15
01:20:12|39178.99
01:20:13|39168.39
01:20:14|39168.37
01:20:15|39168.35
01:20:16|39168.35
01:20:17|39168.35
01:20:18|39168.35
01:20:20|39168.35
01:20:21|39165.59
01:20:22|39165.59
01:20:23|39165.59
01:20:24|39165.59
01:20:24|39165.59
01:20:26|39165.59
01:20:27|39165.59
01:20:28|39163.07
01:20:29|39163.09
01:20:29|39163.09
01:20:31|39163.09
01:20:32|39163.09
01:20:33|39163.09
01:20:34|39163.09
01:20:34|39166.72
01:20:36|39166.72
01:20:36|39166.73
01:20:37|39166.73
01:20:38|39165.23
01:20:39|39165.23
01:20:41|39165.23
01:20:42|39165.23
01:20:43|39165.23
01:20:44|39165.22
01:20:45|39163.72
01:20:47|39163.09
01:20:47|39163.1
01:20:48|39163.09
01:20:49|39163.09
01:20:50|39163.09
01:20:52|39163.09
01:20:53|39163.1
01:20:53|39163.09
01:20:54|39163.09
01:20:56|39163.09
01:20:57|39163.09
01:20:58|39163.09
01:20:59|39172.17
01:20:59|39172.17
01:21:01|39172.2
01:21:02|39172.2
01:21:03|39172.2
01:21:05|39172.17
01:21:05|39172.17
01:21:06|39172.17
01:21:07|39172.17
01:21:08|39172.17
01:21:10|39172.17
01:21:11|39170.84
01:21:11|39172.85
01:21:13|39175.25
01:21:13|39175.25
01:21:14|39175.25
01:21:15|39175.25
01:21:16|39175.26
01:21:17|39175.26
01:21:18|39184.97
01:21:19|39184.98
01:21:21|39184.98
01:21:22|39184.98
01:21:23|39184.97
01:21:24|39184.98
01:21:25|39184.97
01:21:26|39185.03
01:21:27|39185.03
01:21:28|39185.03
01:21:29|39185.04
01:21:30|39183.09
01:21:31|39183.09
01:21:32|39183.09
01:21:33|39183.09
01:21:34|39180.62
01:21:35|39177.15
01:21:36|39177.15
01:21:37|39177.15
01:21:38|39177.15
01:21:39|39177.15
01:21:40|39177.15
01:21:41|39177.14
01:21:42|39177.14
01:21:43|39177.14
01:21:44|39177.14
01:21:45|39175.65
01:21:47|39176.64
01:21:47|39176.64
01:21:49|39176.64
01:21:50|39176.64
01:21:51|39176.63
01:21:52|39176.64
01:21:53|39176.64
01:21:54|39176.64
01:21:55|39176.64
01:21:56|39176.64
01:21:57|39176.64
01:21:58|39176.64
01:21:59|39176.64
01:22:00|39176.64
01:22:01|39176.64
01:22:02|39176.64
01:22:03|39176.64
01:22:04|39176.64
01:22:05|39176.64
01:22:06|39176.63
01:22:07|39176.63
01:22:08|39176.62
01:22:09|39176.62
01:22:10|39176.62
01:22:11|39176.62
01:22:13|39176.62
01:22:13|39175.13
01:22:14|39175.13
01:22:15|39175.13
01:22:16|39175.13
01:22:17|39175.13
01:22:18|39174.71
01:22:19|39174.71
01:22:20|39174.71
01:22:21|39174.71
01:22:22|39174.71
01:22:23|39174.72
01:22:25|39174.71
01:22:25|39174.71
01:22:26|39174.71
01:22:27|39174.71
01:22:28|39172.48
01:22:29|39172.48
01:22:30|39172.48
01:22:31|39166.73
01:22:32|39159.32
01:22:33|39156.37
01:22:34|39156.37
01:22:36|39156.37
01:22:36|39156.37
01:22:37|39152.43
01:22:38|39152.43
01:22:39|39152.43
01:22:40|39153.92
01:22:41|39153.92
01:22:42|39155.41
01:22:43|39155.41
01:22:44|39155.4
01:22:45|39155.4
01:22:47|39155.4
01:22:48|39155.4
01:22:50|39155.4
01:22:51|39155.39
01:22:52|39155.39
01:22:53|39155.39
01:22:54|39155.39
01:22:55|39152.81
01:22:55|39152.82
01:22:57|39156.27
01:22:57|39156.27
01:22:58|39156.27
01:23:00|39155.4
01:23:01|39155.41
01:23:01|39155.4
01:23:02|39150.87
01:23:04|39150.87
01:23:04|39150.87
01:23:06|39150.87
01:23:06|39150.87
01:23:07|39150.87
01:23:08|39150.87
01:23:09|39150.87
01:23:11|39150.08
01:23:11|39150.07
01:23:13|39150.07
01:23:13|39150.07
01:23:15|39150.07
01:23:16|39150.07
01:23:17|39150.08
01:23:17|39150.08
01:23:19|39150.31
01:23:20|39150.31
01:23:21|39150.31
01:23:22|39150.31
01:23:22|39150.31
01:23:23|39150.31
01:23:25|39150.31
01:23:25|39150.31
01:23:26|39150.3
01:23:28|39150.53
01:23:29|39151.1
01:23:30|39151.1
01:23:31|39151.1
01:23:32|39151.12
01:23:33|39151.12
01:23:34|39151.11
01:23:35|39151.11
01:23:35|39151.11
01:23:37|39151.12
01:23:38|39151.11
01:23:39|39151.11
01:23:40|39151.11
01:23:41|39151.11
01:23:42|39151.12
01:23:42|39151.12
01:23:44|39151.12
01:23:45|39151.12
01:23:45|39151.12
01:23:47|39151.12
01:23:48|39151.12
01:23:49|39151.12
01:23:50|39151.11
01:23:52|39151.11
01:23:52|39151.11
01:23:53|39151.12
01:23:55|39162.09
01:23:56|39162.09
01:23:57|39162.09
01:23:58|39162.09
01:23:59|39160.72
01:24:00|39160.72
01:24:01|39160.72
01:24:02|39160.72
01:24:03|39160.64
01:24:04|39160.64
01:24:05|39160.64
01:24:06|39160.64
01:24:07|39160.64
01:24:08|39160.64
01:24:09|39160.64
01:24:10|39160.64
01:24:11|39160.64
01:24:12|39164.49
01:24:13|39164.49
01:24:14|39164.49
01:24:15|39173.02
01:24:16|39177.99
01:24:17|39181.27
01:24:18|39179.78
01:24:19|39179.78
01:24:20|39179.78
01:24:21|39179.78
01:24:22|39179.68
01:24:23|39173.81
01:24:24|39170.23
01:24:25|39170.24
01:24:26|39170.23
01:24:28|39170.23
01:24:28|39170.23
01:24:29|39170.24
01:24:30|39170.23
01:24:31|39170.23
01:24:32|39170.23
01:24:33|39170.23
01:24:34|39170.23
01:24:35|39170.23
01:24:36|39170.23
01:24:37|39170.23
01:24:39|39170.23
01:24:39|39170.23
01:24:40|39170.23
01:24:41|39161.47
01:24:42|39161.46
01:24:43|39161.47
01:24:44|39161.7
01:24:45|39162.94
01:24:46|39162.94
01:24:47|39165.69
01:24:49|39165.69
01:24:50|39163.75
01:24:52|39163.22
01:24:53|39163.22
01:24:54|39163.21
01:24:55|39163.21
01:24:56|39163.21
01:24:58|39163.22
01:24:58|39163.21
01:24:59|39163.22
01:25:00|39163.22
01:25:01|39163.22
01:25:02|39163.22
01:25:03|39163.22
01:25:04|39163.22
01:25:05|39163.22
01:25:06|39163.22
01:25:08|39170.01
01:25:08|39170.01
01:25:09|39168.94
01:25:11|39168.71
01:25:12|39168.71
01:25:13|39168.67
01:25:13|39163.21
01:25:14|39163.21
01:25:16|39163.21
01:25:16|39163.21
01:25:17|39163.21
01:25:19|39166.59
01:25:20|39166.59
01:25:21|39162.96
01:25:22|39166.59
01:25:22|39177.53
01:25:23|39177.54
01:25:24|39185.02
01:25:25|39185.02
01:25:27|39185.02
01:25:28|39185.02
01:25:28|39185.42
01:25:29|39192.51
01:25:31|39192.51
01:25:31|39192.51
01:25:32|39192.51
01:25:34|39192.52
01:25:34|39192.52
01:25:35|39192.52
01:25:36|39196.95
01:25:37|39196.95
01:25:38|39196.96
01:25:40|39203.07
01:25:40|39203.07
01:25:42|39203.07
01:25:42|39202.84
01:25:43|39202.84
01:25:44|39202.84
01:25:45|39202.61
01:25:46|39193.48
01:25:47|39191.52
01:25:49|39191.52
01:25:50|39191.52
01:25:51|39191.28
01:25:52|39188.95
01:25:53|39188.95
01:25:54|39188.95
01:25:55|39188.95
01:25:56|39188.95
01:25:57|39188.95
01:25:58|39188.95
01:25:59|39188.94
01:26:00|39188.94
01:26:01|39188.95
01:26:02|39188.94
01:26:03|39188.95
01:26:04|39188.95
01:26:05|39188.95
01:26:06|39181.62
01:26:07|39181.62
01:26:09|39183.35
01:26:10|39183.35
01:26:11|39183.35
01:26:12|39183.35
01:26:13|39183.35
01:26:13|39183.36
01:26:14|39183.36
01:26:16|39183.36
01:26:17|39183.36
01:26:17|39183.36
01:26:18|39183.36
01:26:20|39183.36
01:26:20|39183.36
01:26:22|39186.89
01:26:23|39186.89
01:26:24|39186.89
01:26:25|39186.89
01:26:26|39186.9
01:26:27|39186.89
01:26:28|39183.37
01:26:29|39183.37
01:26:30|39183.37
01:26:31|39183.37
01:26:32|39183.37
01:26:33|39183.4
01:26:34|39184.73
01:26:35|39184.73
01:26:36|39184.73
01:26:37|39184.73
01:26:38|39190.65
01:26:39|39191.28
01:26:40|39191.28
01:26:41|39191.28
01:26:42|39191.28
01:26:43|39191.28
01:26:44|39191.28
01:26:45|39191.28
01:26:46|39191.28
01:26:47|39191.28
01:26:48|39191.28
01:26:49|39191.28
01:26:50|39191.28
01:26:52|39191.28
01:26:52|39191.28
01:26:53|39191.29
01:26:55|39193.26
01:26:56|39196.85
01:26:57|39196.86
01:26:58|39196.86
01:27:00|39196.86
01:27:00|39199.99
01:27:01|39203.08
01:27:02|39203.08
01:27:03|39203.08
01:27:04|39203.08
01:27:05|39203.08
01:27:06|39203.09
01:27:07|39203.09
01:27:09|39204.44
01:27:10|39204.44
01:27:10|39204.44
01:27:11|39211.74
01:27:12|39211.74
01:27:13|39211.74
01:27:15|39214.28
01:27:16|39214.28
01:27:17|39214.28
01:27:18|39212.77
01:27:19|39211.74
01:27:20|39211.74
01:27:21|39211.51
01:27:22|39208.54
01:27:22|39208.02
01:27:24|39203.75
01:27:24|39202.4
01:27:25|39202.41
01:27:26|39202.17
01:27:27|39200.48
01:27:28|39200.48
01:27:29|39200.48
01:27:30|39200.48
01:27:31|39200.48
01:27:32|39200.49
01:27:33|39200.49
01:27:34|39200.49
01:27:35|39200.49
01:27:37|39200.49
01:27:38|39200.49
01:27:38|39200.49
01:27:39|39200.49
01:27:40|39200.49
01:27:42|39200.49
01:27:42|39200.49
01:27:43|39200.49
01:27:44|39200.49
01:27:45|39200.47
01:27:46|39200.47
01:27:48|39200.03
01:27:48|39200.03
01:27:49|39200.
01:27:50|39200.
01:27:52|39198.75
01:27:54|39197.29
01:27:54|39197.29
01:27:55|39199.78
01:27:56|39199.78
01:27:58|39174.29
01:27:58|39174.29
01:28:00|39168.5
01:28:01|39161.69
01:28:02|39155.45
01:28:02|39155.45
01:28:04|39153.4
01:28:05|39153.4
01:28:06|39153.4
01:28:07|39153.41
01:28:08|39158.58
01:28:09|39163.24
01:28:10|39170.87
01:28:11|39170.87
01:28:12|39170.86
01:28:14|39170.87
01:28:14|39164.99
01:28:15|39159.13
01:28:16|39159.13
01:28:17|39159.13
01:28:19|39159.12
01:28:20|39153.41
01:28:21|39154.15
01:28:22|39152.19
01:28:23|39152.2
01:28:24|39152.2
01:28:25|39152.19
01:28:26|39152.19
01:28:27|39150.01
01:28:28|39150.
01:28:29|39150.
01:28:30|39150.01
01:28:31|39150.01
01:28:32|39150.01
01:28:33|39150.
01:28:34|39150.
01:28:35|39150.24
01:28:36|39150.69
01:28:37|39150.69
01:28:38|39150.69
01:28:39|39150.01
01:28:40|39150.
01:28:41|39150.
01:28:42|39150.
01:28:43|39150.
01:28:44|39150.
01:28:45|39150.
01:28:46|39155.71
01:28:47|39155.71
01:28:48|39155.71
01:28:49|39155.71
01:28:50|39155.71
01:28:51|39150.04
01:28:53|39150.01
01:28:54|39150.01
01:28:54|39152.97
01:28:56|39150.
01:28:57|39147.57
01:28:58|39146.46
01:28:59|39146.44
01:29:00|39141.3
01:29:00|39143.74
01:29:02|39141.3
01:29:03|39141.3
01:29:04|39141.3
01:29:05|39141.3
01:29:06|39141.3
01:29:08|39141.31
01:29:08|39141.31
01:29:09|39141.31
01:29:10|39141.31
01:29:12|39141.54
01:29:13|39141.54
01:29:13|39141.54
01:29:14|39141.54
01:29:16|39141.54
01:29:16|39141.54
01:29:17|39141.54
01:29:18|39141.54
01:29:19|39147.62
01:29:20|39152.98
01:29:21|39155.72
01:29:23|39155.72
01:29:23|39155.72
01:29:25|39164.43
01:29:26|39164.43
01:29:26|39164.43
01:29:27|39165.58
01:29:28|39165.35
01:29:29|39164.08
01:29:30|39164.08
01:29:31|39164.08
01:29:32|39150.21
01:29:33|39150.19
01:29:34|39150.19
01:29:35|39150.18
01:29:36|39160.61
01:29:37|39160.61
01:29:38|39160.62
01:29:39|39171.68
01:29:40|39171.68
01:29:41|39165.82
01:29:42|39165.81
01:29:43|39165.81
01:29:45|39154.8
01:29:45|39154.8
01:29:46|39154.81
01:29:48|39154.81
01:29:48|39154.81
01:29:50|39154.81
01:29:50|39154.81
01:29:51|39154.81
01:29:52|39156.31
01:29:54|39156.31
01:29:55|39156.31
01:29:56|39156.3
01:29:58|39156.3
01:29:59|39156.3
01:30:00|39156.3
01:30:01|39156.3
01:30:02|39156.3
01:30:02|39156.3
01:30:04|39156.3
01:30:05|39156.3
01:30:06|39156.3
01:30:07|39156.3
01:30:08|39156.3
01:30:09|39156.3
01:30:10|39156.3
01:30:11|39156.3
01:30:12|39156.31
01:30:13|39156.31
01:30:14|39156.31
01:30:16|39156.31
01:30:16|39156.31
01:30:17|39156.31
01:30:18|39156.31
01:30:19|39156.31
01:30:20|39156.31
01:30:21|39156.31
01:30:22|39156.31
01:30:23|39156.31
01:30:24|39156.31
01:30:25|39163.96
01:30:26|39163.96
01:30:27|39163.96
01:30:29|39170.33
01:30:29|39170.33
01:30:31|39171.7
01:30:32|39171.7
01:30:32|39170.42
01:30:33|39170.43
01:30:35|39170.43
01:30:35|39182.2
01:30:37|39182.2
01:30:38|39182.2
01:30:39|39182.21
01:30:39|39182.44
01:30:41|39182.44
01:30:42|39182.44
01:30:43|39182.44
01:30:44|39182.44
01:30:45|39182.44
01:30:46|39189.94
01:30:47|39193.81
01:30:48|39193.58
01:30:49|39189.71
01:30:50|39183.45
01:30:51|39183.45
01:30:52|39183.45
01:30:53|39186.99
01:30:54|39185.68
01:30:56|39185.68
01:30:56|39185.68
01:30:57|39184.17
01:30:58|39179.52
01:31:00|39184.18
01:31:01|39184.17
01:31:02|39184.18
01:31:03|39188.45
01:31:04|39197.29
01:31:06|39195.79
01:31:06|39195.79
01:31:07|39195.79
01:31:08|39193.55
01:31:09|39193.55
01:31:10|39193.55
01:31:11|39190.91
01:31:12|39188.88
01:31:13|39188.87
01:31:14|39190.61
01:31:15|39194.75
01:31:16|39194.75
01:31:17|39196.4
01:31:18|39196.39
01:31:19|39199.55
01:31:20|39199.55
01:31:22|39199.56
01:31:22|39199.56
01:31:23|39202.99
01:31:24|39202.99
01:31:26|39203.
01:31:26|39208.66
01:31:27|39208.66
01:31:29|39214.27
01:31:29|39214.27
01:31:31|39214.27
01:31:31|39214.27
01:31:32|39214.27
01:31:33|39212.77
01:31:34|39212.77
01:31:35|39201.
01:31:36|39201.95
01:31:37|39201.95
01:31:39|39201.94
01:31:39|39201.94
01:31:41|39201.94
01:31:41|39202.17
01:31:42|39202.17
01:31:44|39202.17
01:31:44|39202.18
01:31:46|39205.95
01:31:46|39208.44
01:31:47|39208.44
01:31:48|39208.43
01:31:49|39208.43
01:31:50|39208.44
01:31:52|39208.44
01:31:52|39208.44
01:31:53|39208.44
01:31:54|39208.44
01:31:56|39208.43
01:31:57|39208.44
01:31:58|39208.44
01:31:59|39208.44
01:32:00|39208.44
01:32:02|39208.44
01:32:02|39208.44
01:32:04|39214.28
01:32:04|39214.28
01:32:05|39214.31
01:32:07|39214.31
01:32:08|39218.62
01:32:09|39219.98
01:32:10|39219.98
01:32:10|39219.99
01:32:12|39219.99
01:32:12|39219.99
01:32:14|39219.99
01:32:15|39219.99
01:32:16|39219.99
01:32:17|39219.99
01:32:18|39219.99
01:32:19|39223.89
01:32:20|39223.89
01:32:21|39222.39
01:32:22|39223.89
01:32:23|39227.76
01:32:24|39227.77
01:32:25|39230.49
01:32:26|39230.48
01:32:27|39230.48
01:32:28|39230.48
01:32:29|39230.26
01:32:30|39218.02
01:32:31|39212.39
01:32:32|39213.89
01:32:33|39215.42
01:32:34|39215.43
01:32:35|39215.43
01:32:36|39215.43
01:32:37|39215.43
01:32:38|39216.98
01:32:39|39215.19
01:32:40|39209.96
01:32:41|39209.96
01:32:42|39209.96
01:32:43|39209.95
01:32:44|39209.95
01:32:45|39209.95
01:32:46|39209.96
01:32:47|39209.96
01:32:48|39209.96
01:32:49|39209.96
01:32:50|39209.96
01:32:51|39209.96
01:32:52|39209.95
01:32:53|39209.96
01:32:54|39209.96
01:32:55|39209.95
01:32:56|39209.86
01:32:58|39209.87
01:32:59|39209.86
01:33:00|39209.86
01:33:01|39209.86
01:33:02|39209.86
01:33:03|39209.86
01:33:04|39209.86
01:33:05|39209.86
01:33:06|39209.86
01:33:07|39209.86
01:33:09|39209.86
01:33:10|39209.86
01:33:11|39209.86
01:33:11|39209.86
01:33:12|39209.87
01:33:13|39209.86
01:33:14|39209.86
01:33:16|39209.86
01:33:17|39209.85
01:33:17|39209.84
01:33:18|39209.84
01:33:20|39209.84
01:33:20|39209.84
01:33:22|39209.85
01:33:22|39209.85
01:33:24|39209.85
01:33:24|39209.77
01:33:25|39208.46
01:33:26|39208.46
01:33:27|39208.46
01:33:28|39208.46
01:33:30|39208.46
01:33:31|39208.46
01:33:32|39208.46
01:33:32|39208.46
01:33:34|39208.46
01:33:34|39207.53
01:33:36|39207.53
01:33:36|39207.53
01:33:37|39207.53
01:33:39|39207.53
01:33:39|39208.99
01:33:41|39212.29
01:33:41|39216.74
01:33:42|39216.74
01:33:43|39216.74
01:33:44|39213.86
01:33:45|39213.86
01:33:46|39213.87
01:33:47|39213.86
01:33:49|39213.86
01:33:49|39213.86
01:33:50|39213.86
01:33:52|39213.87
01:33:53|39213.87
01:33:53|39213.87
01:33:55|39213.86
01:33:56|39213.86
01:33:56|39213.86
01:33:57|39213.87
01:33:59|39213.87
01:33:59|39213.86
01:34:01|39213.86
01:34:02|39213.86
01:34:03|39213.86
01:34:03|39213.86
01:34:05|39213.87
01:34:06|39213.87
01:34:07|39212.37
01:34:08|39212.37
01:34:09|39212.37
01:34:10|39212.36
01:34:11|39197.45
01:34:13|39197.45
01:34:13|39197.45
01:34:14|39197.45
01:34:15|39197.45
01:34:16|39198.94
01:34:17|39198.94
01:34:18|39198.94
01:34:19|39198.94
01:34:20|39198.94
01:34:21|39198.94
01:34:22|39200.48
01:34:23|39197.69
01:34:24|39197.7
01:34:25|39197.7
01:34:26|39197.7
01:34:27|39197.7
01:34:28|39197.7
01:34:30|39197.7
01:34:30|39197.7
01:34:32|39197.69
01:34:33|39203.32
01:34:33|39210.
01:34:34|39210.
01:34:35|39210.
01:34:36|39209.99
01:34:37|39209.99
01:34:39|39210.
01:34:40|39210.
01:34:40|39210.
01:34:42|39210.
01:34:42|39209.99
01:34:44|39210.
01:34:44|39210.
01:34:46|39210.
01:34:46|39210.
01:34:48|39210.
01:34:49|39210.
01:34:50|39210.
01:34:51|39210.
01:34:52|39210.
01:34:53|39210.
01:34:54|39210.
01:34:55|39209.99
01:34:56|39209.99
01:34:57|39209.99
01:34:58|39209.98
01:35:00|39209.98
01:35:01|39209.99
01:35:02|39209.99
01:35:03|39223.75
01:35:04|39223.76
01:35:05|39223.76
01:35:06|39227.51
01:35:08|39227.5
01:35:09|39227.5
01:35:09|39245.46
01:35:11|39273.27
01:35:11|39263.8
01:35:13|39267.6
01:35:13|39250.53
01:35:15|39248.96
01:35:15|39239.38
01:35:17|39245.9
01:35:18|39247.3
01:35:18|39239.37
01:35:20|39248.58
01:35:21|39248.58
01:35:22|39249.95
01:35:22|39243.1
01:35:24|39235.91
01:35:24|39235.92
01:35:25|39243.58
01:35:26|39243.58
01:35:27|39248.32
01:35:29|39248.32
01:35:30|39248.32
01:35:30|39248.32
01:35:31|39246.8
01:35:32|39239.72
01:35:33|39239.36
01:35:34|39234.88
01:35:35|39231.84
01:35:36|39233.38
01:35:37|39233.38
01:35:39|39233.38
01:35:40|39233.38
01:35:40|39239.26
01:35:41|39239.26
01:35:42|39237.76
01:35:43|39239.24
01:35:45|39239.24
01:35:46|39239.23
01:35:46|39239.23
01:35:47|39240.13
01:35:48|39240.13
01:35:49|39240.13
01:35:50|39241.63
01:35:51|39241.62
01:35:53|39241.62
01:35:53|39241.62
01:35:55|39237.03
01:35:55|39233.87
01:35:56|39236.02
01:35:57|39226.71
01:35:59|39226.7
01:36:00|39226.7
01:36:01|39226.7
01:36:03|39226.7
01:36:03|39228.11
01:36:04|39230.98
01:36:05|39226.47
01:36:06|39226.45
01:36:07|39224.38
01:36:08|39224.39
01:36:10|39224.38
01:36:11|39224.39
01:36:12|39230.98
01:36:13|39227.92
01:36:14|39222.23
01:36:15|39222.23
01:36:16|39215.21
01:36:17|39215.21
01:36:18|39214.98
01:36:19|39212.77
01:36:20|39212.77
01:36:21|39212.77
01:36:22|39212.77
01:36:23|39212.77
01:36:24|39208.95
01:36:25|39206.92
01:36:25|39206.92
01:36:27|39206.94
01:36:28|39212.78
01:36:29|39214.98
01:36:30|39213.47
01:36:31|39213.47
01:36:31|39211.21
01:36:32|39207.88
01:36:34|39207.88
01:36:35|39207.88
01:36:36|39207.88
01:36:37|39207.88
01:36:38|39207.88
01:36:39|39207.88
01:36:40|39207.88
01:36:40|39207.88
01:36:42|39207.88
01:36:43|39207.88
01:36:44|39207.87
01:36:44|39207.87
01:36:46|39207.87
01:36:47|39207.87
01:36:48|39207.86
01:36:49|39206.91
01:36:50|39206.91
01:36:50|39204.47
01:36:52|39204.47
01:36:52|39202.72
01:36:54|39202.72
01:36:55|39202.72
01:36:56|39202.72
01:36:57|39202.71
01:36:58|39202.72
01:36:58|39202.72
01:37:00|39202.72
01:37:01|39202.72
01:37:03|39202.72
01:37:04|39204.99
01:37:05|39207.23
01:37:06|39213.57
01:37:07|39214.73
01:37:08|39214.73
01:37:09|39211.25
01:37:10|39211.25
01:37:11|39209.76
01:37:12|39209.33
01:37:13|39209.32
01:37:14|39209.32
01:37:15|39209.32
01:37:16|39209.32
01:37:17|39209.31
01:37:18|39209.31
01:37:19|39209.31
01:37:20|39209.31
01:37:21|39209.31
01:37:22|39209.31
01:37:23|39209.31
01:37:24|39207.88
01:37:25|39207.88
01:37:26|39207.88
01:37:27|39207.87
01:37:28|39207.87
01:37:29|39207.87
01:37:30|39205.73
01:37:31|39205.73
01:37:32|39205.73
01:37:33|39204.89
01:37:34|39202.73
01:37:35|39202.73
01:37:36|39202.73
01:37:37|39202.73
01:37:38|39202.73
01:37:39|39202.73
01:37:40|39196.95
01:37:41|39194.74
01:37:42|39188.88
01:37:43|39186.41
01:37:44|39186.65
01:37:45|39194.34
01:37:46|39199.65
01:37:47|39203.48
01:37:48|39194.91
01:37:49|39194.91
01:37:50|39194.91
01:37:51|39194.91
01:37:52|39194.91
01:37:53|39194.91
01:37:54|39194.92
01:37:55|39194.92
01:37:56|39194.92
01:37:57|39192.95
01:37:58|39189.5
01:37:59|39189.51
01:38:00|39189.51
01:38:01|39191.6
01:38:03|39189.53
01:38:04|39189.52
01:38:05|39191.02
01:38:06|39187.17
01:38:07|39184.01
01:38:08|39184.01
01:38:09|39180.53
01:38:10|39180.52
01:38:11|39180.
01:38:12|39180.
01:38:13|39177.79
01:38:14|39177.55
01:38:16|39177.55
01:38:16|39176.74
01:38:17|39176.74
01:38:18|39184.24
01:38:19|39184.24
01:38:20|39186.03
01:38:21|39186.03
01:38:22|39186.04
01:38:24|39186.03
01:38:25|39186.03
01:38:26|39186.03
01:38:26|39183.37
01:38:27|39183.37
01:38:29|39183.38
01:38:30|39179.32
01:38:31|39179.32
01:38:32|39179.32
01:38:33|39179.32
01:38:34|39179.32
01:38:35|39179.32
01:38:35|39179.32
01:38:37|39179.32
01:38:38|39179.33
01:38:39|39179.33
01:38:40|39179.33
01:38:41|39179.33
01:38:42|39179.33
01:38:43|39186.04
01:38:43|39187.53
01:38:45|39187.53
01:38:46|39197.16
01:38:47|39197.16
01:38:48|39197.16
01:38:49|39197.16
01:38:50|39197.13
01:38:51|39197.13
01:38:52|39197.13
01:38:53|39197.13
01:38:54|39197.13
01:38:55|39197.12
01:38:55|39197.12
01:38:57|39197.11
01:38:58|39196.93
01:38:59|39189.67
01:39:00|39182.15
01:39:01|39182.15
01:39:02|39178.86
01:39:04|39177.21
01:39:05|39178.19
01:39:06|39184.06
01:39:07|39188.01
01:39:08|39188.01
01:39:09|39189.28
01:39:10|39189.28
01:39:12|39189.27
01:39:12|39189.28
01:39:13|39189.28
01:39:14|39189.28
01:39:15|39187.76
01:39:16|39187.76
01:39:17|39187.76
01:39:18|39187.76
01:39:19|39183.42
01:39:20|39186.13
01:39:21|39189.27
01:39:22|39192.9
01:39:23|39197.13
01:39:24|39197.13
01:39:25|39197.08
01:39:26|39191.25
01:39:27|39191.25
01:39:28|39191.03
01:39:29|39191.03
01:39:30|39191.03
01:39:31|39191.03
01:39:32|39191.03
01:39:33|39192.27
01:39:34|39192.27
01:39:35|39192.27
01:39:36|39192.27
01:39:37|39192.27
01:39:38|39192.27
01:39:39|39192.27
01:39:40|39192.27
01:39:41|39192.27
01:39:42|39192.27
01:39:43|39192.27
01:39:44|39192.27
01:39:45|39192.27
01:39:46|39192.28
01:39:47|39192.28
01:39:48|39192.28
01:39:49|39192.28
01:39:50|39192.28
01:39:51|39192.28
01:39:52|39192.27
01:39:53|39192.28
01:39:54|39191.03
01:39:56|39191.05
01:39:56|39191.05
01:39:58|39191.05
01:39:58|39191.05
01:40:00|39191.05
01:40:01|39191.05
01:40:01|39191.04
01:40:02|39191.02
01:40:04|39189.13
01:40:06|39187.62
01:40:07|39187.62
01:40:08|39183.21
01:40:10|39183.21
01:40:10|39183.21
01:40:11|39183.
01:40:12|39183.
01:40:13|39180.22
01:40:14|39177.56
01:40:15|39177.56
01:40:16|39177.56
01:40:17|39177.56
01:40:18|39177.55
01:40:19|39177.56
01:40:20|39177.56
01:40:21|39179.05
01:40:22|39177.55
01:40:23|39177.56
01:40:25|39180.45
01:40:25|39180.15
01:40:26|39180.14
01:40:27|39177.17
01:40:28|39177.17
01:40:30|39178.67
01:40:30|39174.98
01:40:31|39173.98
01:40:32|39173.98
01:40:34|39173.98
01:40:34|39173.72
01:40:35|39173.7
01:40:37|39173.7
01:40:37|39173.71
01:40:39|39173.71
01:40:40|39173.71
01:40:40|39172.22
01:40:41|39172.22
01:40:42|39172.22
01:40:43|39172.22
01:40:44|39168.2
01:40:46|39168.05
01:40:47|39167.17
01:40:47|39167.17
01:40:48|39166.65
01:40:50|39166.65
01:40:50|39166.65
01:40:51|39166.65
01:40:52|39166.65
01:40:53|39166.65
01:40:54|39166.66
01:40:56|39166.65
01:40:57|39166.24
01:40:57|39166.24
01:40:59|39166.24
01:40:59|39166.24
01:41:00|39166.24
01:41:02|39166.2
01:41:02|39166.2
01:41:03|39166.2
01:41:05|39164.7
01:41:06|39164.7
01:41:07|39170.37
01:41:08|39170.37
01:41:09|39170.37
01:41:10|39172.46
01:41:12|39172.46
01:41:12|39173.39
01:41:13|39173.39
01:41:15|39173.39
01:41:16|39183.35
01:41:16|39183.35
01:41:18|39183.35
01:41:18|39183.12
01:41:19|39178.04
01:41:21|39178.04
01:41:22|39177.86
01:41:23|39173.44
01:41:24|39173.44
01:41:25|39173.44
01:41:26|39173.67
01:41:27|39173.67
01:41:28|39178.87
01:41:29|39178.87
01:41:30|39176.83
01:41:31|39176.83
01:41:32|39176.83
01:41:32|39178.87
01:41:34|39178.87
01:41:34|39178.88
01:41:36|39178.88
01:41:37|39178.88
01:41:38|39176.33
01:41:39|39176.33
01:41:40|39176.33
01:41:41|39171.85
01:41:41|39171.85
01:41:43|39171.85
01:41:44|39171.85
01:41:45|39171.84
01:41:45|39171.84
01:41:46|39171.84
01:41:48|39171.84
01:41:49|39171.84
01:41:49|39171.84
01:41:51|39171.84
01:41:52|39171.84
01:41:53|39171.06
01:41:53|39171.06
01:41:54|39176.73
01:41:55|39176.73
01:41:56|39176.73
01:41:57|39176.72
01:41:59|39176.72
01:42:00|39176.72
01:42:01|39176.72
01:42:01|39176.72
01:42:03|39183.78
01:42:04|39182.28
01:42:05|39182.28
01:42:07|39182.28
01:42:08|39182.28
01:42:09|39182.28
01:42:09|39182.28
01:42:11|39184.37
01:42:12|39184.37
01:42:13|39192.28
01:42:14|39196.97
01:42:15|39196.98
01:42:16|39199.86
01:42:17|39199.86
01:42:18|39199.87
01:42:19|39199.87
01:42:20|39199.87
01:42:21|39199.87
01:42:22|39199.86
01:42:23|39193.86
01:42:24|39193.86
01:42:25|39185.36
01:42:26|39185.36
01:42:27|39183.26
01:42:28|39183.26
01:42:30|39183.26
01:42:30|39186.64
01:42:31|39186.66
01:42:32|39186.66
01:42:33|39186.67
01:42:34|39186.68
01:42:36|39186.68
01:42:37|39186.68
01:42:38|39186.67
01:42:38|39186.67
01:42:39|39185.71
01:42:41|39185.71
01:42:41|39185.71
01:42:42|39185.71
01:42:44|39185.71
01:42:45|39188.75
01:42:45|39188.75
01:42:46|39188.75
01:42:47|39188.75
01:42:48|39188.74
01:42:49|39188.74
01:42:50|39184.28
01:42:51|39179.62
01:42:53|39175.64
01:42:54|39175.65
01:42:54|39174.33
01:42:55|39174.33
01:42:56|39174.33
01:42:58|39177.66
01:42:59|39179.63
01:42:59|39186.6
01:43:01|39191.
01:43:02|39190.99
01:43:02|39186.5
01:43:04|39186.48
01:43:04|39186.48
01:43:06|39186.26
01:43:06|39186.26
01:43:08|39184.98
01:43:08|39184.98
01:43:10|39183.07
01:43:12|39183.07
01:43:13|39183.21
01:43:13|39183.21
01:43:15|39183.21
01:43:16|39183.21
01:43:17|39183.21
01:43:18|39183.21
01:43:19|39184.99
01:43:20|39184.99
01:43:21|39184.99
01:43:22|39184.99
01:43:23|39184.99
01:43:23|39188.13
01:43:25|39188.13
01:43:26|39188.13
01:43:27|39191.75
01:43:28|39192.55
01:43:29|39192.55
01:43:30|39197.37
01:43:31|39197.37
01:43:32|39197.37
01:43:33|39197.37
01:43:34|39198.7
01:43:35|39198.7
01:43:36|39198.7
01:43:36|39197.4
01:43:38|39197.41
01:43:39|39199.99
01:43:40|39199.99
01:43:41|39199.99
01:43:42|39198.72
01:43:43|39198.72
01:43:44|39198.72
01:43:45|39199.98
01:43:45|39199.98
01:43:47|39199.98
01:43:48|39199.98
01:43:49|39199.98
01:43:49|39199.99
01:43:51|39199.98
01:43:52|39199.98
01:43:53|39199.98
01:43:54|39199.99
01:43:55|39199.99
01:43:56|39199.99
01:43:57|39199.99
01:43:58|39199.99
01:43:59|39199.99
01:44:00|39199.99
01:44:01|39199.99
01:44:02|39199.98
01:44:03|39199.98
01:44:04|39199.98
01:44:05|39199.98
01:44:06|39200.
01:44:07|39211.7
01:44:09|39210.21
01:44:10|39210.21
01:44:11|39210.21
01:44:12|39210.21
01:44:13|39210.21
01:44:14|39210.21
01:44:15|39210.21
01:44:16|39210.21
01:44:17|39210.2
01:44:19|39210.2
01:44:19|39210.2
01:44:20|39210.2
01:44:21|39210.2
01:44:22|39210.2
01:44:23|39210.2
01:44:24|39210.2
01:44:25|39210.2
01:44:27|39209.97
01:44:27|39209.97
01:44:28|39205.42
01:44:30|39204.
01:44:30|39202.01
01:44:31|39202.01
01:44:32|39202.01
01:44:34|39202.31
01:44:35|39202.31
01:44:36|39202.3
01:44:37|39202.31
01:44:38|39202.31
01:44:39|39202.31
01:44:40|39203.58
01:44:41|39203.58
01:44:42|39201.7
01:44:43|39198.76
01:44:44|39198.77
01:44:45|39198.77
01:44:46|39198.76
01:44:47|39198.76
01:44:48|39198.77
01:44:49|39198.77
01:44:50|39198.77
01:44:51|39198.77
01:44:52|39198.77
01:44:53|39198.77
01:44:54|39198.77
01:44:55|39198.77
01:44:56|39198.77
01:44:57|39199.2
01:44:58|39202.32
01:44:59|39202.31
01:45:00|39202.31
01:45:01|39202.31
01:45:02|39202.31
01:45:03|39202.31
01:45:04|39202.31
01:45:05|39202.31
01:45:06|39202.31
01:45:07|39202.32
01:45:09|39202.32
01:45:10|39196.44
01:45:11|39188.09
01:45:12|39188.09
01:45:13|39180.6
01:45:14|39181.15
01:45:15|39181.15
01:45:16|39179.18
01:45:17|39176.85
01:45:18|39176.85
01:45:19|39176.85
01:45:20|39176.85
01:45:21|39179.16
01:45:22|39179.16
01:45:23|39179.16
01:45:24|39179.16
01:45:25|39179.42
01:45:26|39179.99
01:45:27|39179.99
01:45:28|39179.99
01:45:29|39179.99
01:45:30|39179.99
01:45:31|39180.
01:45:32|39180.
01:45:33|39180.
01:45:34|39180.
01:45:35|39180.
01:45:36|39180.
01:45:37|39180.
01:45:39|39181.46
01:45:39|39181.46
01:45:40|39181.46
01:45:41|39181.46
01:45:42|39181.47
01:45:43|39191.07
01:45:44|39189.59
01:45:45|39189.58
01:45:46|39189.59
01:45:47|39191.05
01:45:48|39191.05
01:45:49|39191.05
01:45:50|39191.31
01:45:51|39194.81
01:45:52|39197.3
01:45:53|39200.59
01:45:54|39200.61
01:45:55|39201.2
01:45:56|39201.2
01:45:57|39202.29
01:45:58|39202.29
01:45:59|39202.31
01:46:00|39202.31
01:46:01|39202.31
01:46:02|39202.31
01:46:03|39202.31
01:46:04|39202.32
01:46:05|39202.32
01:46:06|39202.32
01:46:07|39202.32
01:46:08|39202.31
01:46:09|39202.31
01:46:11|39202.31
01:46:12|39202.31
01:46:13|39202.31
01:46:14|39200.97
01:46:15|39200.97
01:46:16|39200.95
01:46:17|39200.35
01:46:18|39200.35
01:46:19|39200.35
01:46:20|39194.22
01:46:21|39198.39
01:46:22|39198.4
01:46:23|39198.4
01:46:24|39198.4
01:46:25|39198.4
01:46:26|39198.4
01:46:27|39198.39
01:46:28|39198.39
01:46:29|39198.39
01:46:30|39198.39
01:46:31|39198.39
01:46:32|39198.38
01:46:34|39199.84
01:46:35|39199.84
01:46:35|39199.84
01:46:37|39199.85
01:46:37|39211.22
01:46:39|39212.43
01:46:39|39214.9
01:46:40|39214.91
01:46:41|39217.12
01:46:43|39223.89
01:46:44|39223.89
01:46:44|39227.77
01:46:45|39230.
01:46:47|39242.6
01:46:48|39234.34
01:46:49|39230.08
01:46:50|39231.58
01:46:51|39231.57
01:46:52|39230.07
01:46:53|39230.08
01:46:54|39230.08
01:46:55|39231.57
01:46:56|39231.58
01:46:57|39231.58
01:46:57|39231.58
01:46:59|39231.58
01:47:00|39228.19
01:47:01|39222.38
01:47:02|39222.38
01:47:03|39222.38
01:47:03|39222.38
01:47:05|39222.6
01:47:06|39222.6
01:47:06|39231.26
01:47:08|39239.26
01:47:09|39239.26
01:47:10|39239.26
01:47:11|39239.26
01:47:13|39238.04
01:47:13|39233.38
01:47:15|39233.38
01:47:15|39228.51
01:47:17|39228.74
01:47:18|39244.86
01:47:18|39245.29
01:47:19|39245.28
01:47:20|39244.45
01:47:21|39244.45
01:47:23|39244.44
01:47:24|39243.33
01:47:25|39243.33
01:47:26|39243.33
01:47:27|39243.33
01:47:28|39243.33
01:47:29|39243.33
01:47:30|39242.82
01:47:31|39237.67
01:47:32|39237.67
01:47:33|39237.67
01:47:34|39237.67
01:47:35|39236.34
01:47:36|39230.35
01:47:37|39230.35
01:47:38|39230.58
01:47:39|39230.58
01:47:40|39237.61
01:47:41|39245.3
01:47:42|39243.65
01:47:43|39243.65
01:47:44|39243.65
01:47:45|39237.66
01:47:46|39237.66
01:47:47|39237.9
01:47:48|39237.9
01:47:49|39237.9
01:47:50|39241.07
01:47:51|39241.07
01:47:52|39241.07
01:47:53|39241.07
01:47:54|39241.07
01:47:55|39241.07
01:47:56|39241.07
01:47:57|39241.07
01:47:58|39241.07
01:47:59|39241.07
01:48:00|39241.07
01:48:01|39241.07
01:48:02|39241.07
01:48:03|39249.99
01:48:04|39249.99
01:48:05|39249.99
01:48:06|39249.99
01:48:07|39249.99
01:48:08|39249.99
01:48:09|39248.2
01:48:10|39247.46
01:48:11|39247.46
01:48:13|39249.69
01:48:14|39249.76
01:48:15|39252.99
01:48:15|39252.98
01:48:17|39236.18
01:48:18|39232.67
01:48:19|39232.67
01:48:20|39232.67
01:48:22|39232.67
01:48:22|39232.67
01:48:23|39232.67
01:48:25|39232.67
01:48:26|39232.67
01:48:26|39232.67
01:48:27|39232.67
01:48:28|39232.67
01:48:30|39232.67
01:48:31|39232.67
01:48:32|39232.68
01:48:33|39232.68
01:48:34|39232.68
01:48:34|39232.68
01:48:36|39232.68
01:48:36|39238.04
01:48:37|39238.05
01:48:39|39238.05
01:48:39|39239.48
01:48:40|39239.48
01:48:42|39233.09
01:48:42|39233.1
01:48:43|39233.1
01:48:44|39233.1
01:48:45|39233.1
01:48:46|39233.1
01:48:48|39233.1
01:48:49|39233.1
01:48:49|39234.6
01:48:50|39240.82
01:48:51|39240.82
01:48:52|39240.82
01:48:54|39240.82
01:48:55|39240.6
01:48:56|39235.53
01:48:57|39235.53
01:48:58|39234.95
01:48:59|39234.95
01:49:00|39234.95
01:49:01|39235.03
01:49:02|39237.83
01:49:03|39235.63
01:49:04|39235.63
01:49:05|39235.63
01:49:06|39235.63
01:49:07|39235.63
01:49:08|39235.63
01:49:09|39235.63
01:49:10|39235.63
01:49:11|39235.63
01:49:12|39235.63
01:49:14|39235.62
01:49:14|39235.62
01:49:15|39235.62
01:49:16|39235.62
01:49:18|39235.62
01:49:19|39235.62
01:49:20|39235.62
01:49:20|39235.63
01:49:22|39234.59
01:49:24|39234.59
01:49:24|39234.59
01:49:25|39234.59
01:49:26|39234.59
01:49:28|39234.6
01:49:29|39223.9
01:49:29|39223.9
01:49:30|39222.23
01:49:32|39222.23
01:49:32|39222.23
01:49:33|39222.23
01:49:34|39217.35
01:49:35|39212.99
01:49:36|39212.99
01:49:38|39212.99
01:49:38|39212.99
01:49:40|39212.98
01:49:40|39208.84
01:49:41|39208.84
01:49:43|39209.44
01:49:44|39212.97
01:49:45|39219.69
01:49:46|39219.69
01:49:47|39219.69
01:49:48|39221.75
01:49:49|39221.75
01:49:50|39221.75
01:49:51|39221.75
01:49:52|39221.75
01:49:53|39221.75
01:49:54|39221.75
01:49:55|39221.75
01:49:56|39221.75
01:49:57|39221.75
01:49:58|39221.75
01:49:59|39221.75
01:50:00|39221.75
01:50:01|39221.75
01:50:02|39221.75
01:50:03|39221.75
01:50:04|39221.75
01:50:05|39221.75
01:50:06|39218.79
01:50:07|39218.79
01:50:08|39216.32
01:50:09|39216.32
01:50:10|39216.31
01:50:11|39216.31
01:50:12|39216.31
01:50:14|39216.32
01:50:14|39216.32
01:50:16|39216.31
01:50:17|39212.62
01:50:18|39212.62
01:50:19|39212.62
01:50:21|39212.62
01:50:22|39212.62
01:50:23|39212.62
01:50:24|39212.62
01:50:25|39212.62
01:50:26|39212.62
01:50:27|39212.62
01:50:28|39212.62
01:50:29|39212.85
01:50:30|39216.19
01:50:31|39220.02
01:50:32|39218.16
01:50:33|39218.16
01:50:34|39218.16
01:50:35|39218.16
01:50:36|39218.16
01:50:37|39218.16
01:50:38|39218.16
01:50:39|39218.17
01:50:40|39218.17
01:50:41|39218.17
01:50:41|39218.17
01:50:43|39217.35
01:50:43|39217.35
01:50:45|39217.34
01:50:46|39217.34
01:50:47|39217.34
01:50:48|39217.34
01:50:49|39217.34
01:50:50|39217.34
01:50:50|39217.34
01:50:52|39217.34
01:50:53|39217.35
01:50:54|39217.35
01:50:55|39217.34
01:50:56|39217.34
01:50:57|39217.34
01:50:58|39216.32
01:50:59|39216.32
01:51:00|39216.32
01:51:00|39216.32
01:51:02|39216.32
01:51:03|39216.32
01:51:04|39216.32
01:51:05|39216.32
01:51:06|39216.32
01:51:06|39216.3
01:51:08|39216.3
01:51:08|39215.34
01:51:10|39215.34
01:51:11|39215.34
01:51:12|39209.54
01:51:13|39209.54
01:51:14|39209.44
01:51:16|39206.54
01:51:17|39206.54
01:51:18|39206.54
01:51:19|39206.54
01:51:20|39206.53
01:51:22|39206.01
01:51:22|39206.01
01:51:23|39206.01
01:51:24|39206.
01:51:26|39206.01
01:51:27|39206.01
01:51:28|39206.
01:51:29|39206.
01:51:29|39206.
01:51:31|39206.
01:51:32|39206.
01:51:32|39206.
01:51:34|39206.95
01:51:35|39206.95
01:51:37|39210.
01:51:37|39210.
01:51:38|39210.
01:51:39|39210.
01:51:40|39216.19
01:51:41|39216.19
01:51:42|39216.19
01:51:44|39216.19
01:51:45|39212.28
01:51:46|39212.28
01:51:47|39212.29
01:51:47|39212.29
01:51:48|39212.28
01:51:50|39212.28
01:51:50|39208.85
01:51:51|39208.85
01:51:52|39207.66
01:51:53|39207.65
01:51:54|39207.66
01:51:55|39207.66
01:51:56|39208.85
01:51:57|39209.63
01:51:58|39209.63
01:51:59|39209.63
01:52:01|39207.47
01:52:01|39207.47
01:52:02|39207.47
01:52:03|39207.48
01:52:04|39203.88
01:52:05|39192.
01:52:06|39192.
01:52:07|39192.
01:52:08|39192.
01:52:09|39192.
01:52:11|39192.
01:52:11|39192.
01:52:13|39192.
01:52:13|39192.23
01:52:15|39192.79
01:52:16|39192.79
01:52:17|39192.8
01:52:18|39194.94
01:52:20|39194.94
01:52:21|39194.93
01:52:22|39194.93
01:52:23|39194.93
01:52:23|39194.29
01:52:25|39194.07
01:52:26|39194.07
01:52:27|39188.88
01:52:28|39185.6
01:52:29|39188.87
01:52:30|39188.87
01:52:31|39188.88
01:52:32|39188.88
01:52:33|39188.88
01:52:34|39188.88
01:52:35|39188.88
01:52:36|39188.88
01:52:37|39188.88
01:52:38|39187.11
01:52:39|39187.11
01:52:40|39188.61
01:52:41|39188.88
01:52:42|39188.87
01:52:43|39188.87
01:52:44|39187.17
01:52:46|39187.17
01:52:46|39188.78
01:52:47|39185.04
01:52:48|39185.19
01:52:49|39185.19
01:52:50|39185.19
01:52:51|39183.54
01:52:52|39183.54
01:52:53|39183.54
01:52:54|39183.54
01:52:55|39183.54
01:52:56|39183.54
01:52:57|39183.54
01:52:58|39183.54
01:52:59|39183.53
01:53:00|39183.53
01:53:01|39183.53
01:53:02|39183.53
01:53:03|39183.53
01:53:04|39183.53
01:53:05|39183.53
01:53:06|39183.53
01:53:07|39183.53
01:53:08|39181.59
01:53:09|39180.91
01:53:10|39182.75
01:53:11|39182.75
01:53:12|39182.75
01:53:13|39182.75
01:53:14|39182.75
01:53:15|39182.75
01:53:17|39181.72
01:53:18|39181.72
01:53:19|39181.72
01:53:20|39181.72
01:53:21|39180.
01:53:22|39179.99
01:53:24|39179.99
01:53:25|39179.98
01:53:26|39179.98
01:53:26|39179.98
01:53:28|39179.99
01:53:29|39179.99
01:53:29|39179.98
01:53:30|39179.98
01:53:32|39179.98
01:53:33|39179.98
01:53:34|39179.99
01:53:36|39179.99
01:53:36|39179.98
01:53:37|39179.98
01:53:38|39179.98
01:53:39|39179.98
01:53:40|39179.98
01:53:41|39179.98
01:53:42|39179.98
01:53:43|39179.99
01:53:44|39181.5
01:53:45|39181.5
01:53:46|39181.5
01:53:47|39181.5
01:53:48|39181.5
01:53:49|39181.5
01:53:50|39179.98
01:53:51|39179.98
01:53:52|39179.99
01:53:53|39179.99
01:53:54|39179.98
01:53:55|39179.98
01:53:56|39179.98
01:53:57|39179.98
01:53:58|39179.98
01:53:59|39179.98
01:54:00|39179.98
01:54:01|39178.34
01:54:02|39178.34
01:54:03|39178.34
01:54:04|39178.34
01:54:05|39178.34
01:54:06|39178.34
01:54:07|39178.34
01:54:08|39178.34
01:54:10|39178.34
01:54:10|39178.34
01:54:12|39178.34
01:54:13|39178.34
01:54:13|39181.5
01:54:14|39181.5
01:54:16|39181.5
01:54:17|39181.5
01:54:18|39181.5
01:54:19|39181.5
01:54:20|39181.5
01:54:21|39181.5
01:54:23|39181.5
01:54:24|39181.5
01:54:25|39181.5
01:54:25|39181.5
01:54:27|39181.5
01:54:27|39181.5
01:54:28|39181.5
01:54:29|39181.5
01:54:30|39181.5
01:54:32|39181.5
01:54:33|39181.5
01:54:34|39182.06
01:54:35|39183.42
01:54:36|39183.42
01:54:37|39183.42
01:54:38|39183.54
01:54:39|39183.54
01:54:40|39183.54
01:54:41|39183.98
01:54:42|39183.98
01:54:43|39183.98
01:54:43|39183.98
01:54:45|39183.98
01:54:46|39183.53
01:54:47|39183.53
01:54:47|39182.48
01:54:48|39182.48
01:54:50|39182.48
01:54:51|39182.48
01:54:52|39182.48
01:54:52|39182.48
01:54:54|39182.48
01:54:54|39182.48
01:54:56|39184.26
01:54:56|39184.27
01:54:57|39184.27
01:54:59|39184.27
01:55:00|39184.28
01:55:01|39184.27
01:55:01|39184.27
01:55:03|39184.27
01:55:04|39184.27
01:55:05|39184.27
01:55:06|39184.27
01:55:07|39187.75
01:55:08|39187.75
01:55:09|39187.76
01:55:10|39187.75
01:55:11|39187.75
01:55:12|39187.75
01:55:13|39187.75
01:55:14|39187.75
01:55:15|39187.7
01:55:16|39187.7
01:55:17|39187.71
01:55:18|39187.71
01:55:20|39187.7
01:55:21|39187.7
01:55:22|39187.7
01:55:23|39187.7
01:55:24|39187.71
01:55:25|39187.71
01:55:26|39187.71
01:55:28|39190.
01:55:28|39190.
01:55:29|39190.
01:55:31|39190.
01:55:32|39190.
01:55:32|39190.
01:55:33|39190.
01:55:35|39189.99
01:55:36|39190.
01:55:37|39190.
01:55:37|39190.
01:55:39|39189.99
01:55:39|39190.
01:55:40|39190.
01:55:41|39190.
01:55:42|39190.
01:55:43|39190.
01:55:45|39190.
01:55:45|39190.
01:55:47|39190.
01:55:47|39190.
01:55:48|39190.
01:55:49|39190.
01:55:51|39190.
01:55:51|39189.99
01:55:53|39178.25
01:55:53|39178.24
01:55:55|39175.77
01:55:56|39173.65
01:55:57|39168.02
01:55:58|39168.02
01:55:58|39168.02
01:55:59|39168.02
01:56:01|39168.01
01:56:02|39163.28
01:56:03|39163.28
01:56:03|39163.28
01:56:05|39163.28
01:56:06|39163.28
01:56:06|39163.45
01:56:08|39163.45
01:56:09|39163.44
01:56:10|39163.81
01:56:11|39162.9
01:56:12|39162.91
01:56:13|39162.91
01:56:14|39162.9
01:56:15|39162.9
01:56:16|39162.9
01:56:17|39162.85
01:56:18|39159.7
01:56:19|39159.7
01:56:21|39158.55
01:56:22|39164.9
01:56:23|39180.27
01:56:24|39180.27
01:56:25|39185.03
01:56:26|39191.61
01:56:27|39193.74
01:56:28|39202.5
01:56:29|39204.74
01:56:30|39204.74
01:56:32|39203.42
01:56:32|39202.67
01:56:34|39200.88
01:56:35|39199.75
01:56:36|39190.61
01:56:37|39185.04
01:56:37|39185.04
01:56:39|39185.04
01:56:40|39185.04
01:56:41|39182.94
01:56:41|39182.93
01:56:42|39182.93
01:56:44|39180.63
01:56:45|39180.62
01:56:46|39180.63
01:56:47|39180.62
01:56:48|39180.63
01:56:49|39180.63
01:56:49|39182.13
01:56:51|39182.13
01:56:52|39182.13
01:56:53|39183.3
01:56:54|39183.3
01:56:55|39183.31
01:56:56|39183.31
01:56:57|39183.31
01:56:58|39183.31
01:56:59|39183.31
01:57:00|39183.3
01:57:01|39182.27
01:57:02|39182.27
01:57:03|39183.23
01:57:04|39183.22
01:57:05|39183.22
01:57:06|39186.02
01:57:07|39194.26
01:57:08|39194.03
01:57:09|39194.03
01:57:10|39190.65
01:57:11|39190.65
01:57:12|39190.65
01:57:13|39190.65
01:57:14|39190.65
01:57:15|39199.97
01:57:17|39199.97
01:57:17|39199.97
01:57:18|39199.97
01:57:19|39199.97
01:57:21|39199.98
01:57:22|39199.98
01:57:23|39199.97
01:57:25|39199.97
01:57:25|39199.98
01:57:26|39199.98
01:57:28|39199.98
01:57:28|39200.
01:57:30|39200.
01:57:31|39200.
01:57:32|39200.22
01:57:33|39203.3
01:57:34|39203.3
01:57:35|39203.3
01:57:36|39203.99
01:57:37|39203.99
01:57:38|39203.99
01:57:39|39203.99
01:57:40|39203.99
01:57:41|39203.99
01:57:42|39204.
01:57:43|39204.
01:57:44|39203.99
01:57:45|39203.99
01:57:46|39204.
01:57:47|39204.
01:57:49|39203.99
01:57:49|39203.99
01:57:50|39203.99
01:57:52|39203.99
01:57:52|39203.99
01:57:54|39204.
01:57:55|39204.
01:57:55|39204.
01:57:57|39204.
01:57:57|39199.75
01:57:58|39198.25
01:57:59|39198.24
01:58:00|39198.24
01:58:02|39198.24
01:58:02|39192.98
01:58:04|39189.21
01:58:04|39183.27
01:58:05|39180.62
01:58:06|39185.17
01:58:07|39185.17
01:58:08|39185.17
01:58:10|39180.52
01:58:10|39182.83
01:58:11|39180.51
01:58:12|39180.51
01:58:14|39180.51
01:58:14|39180.51
01:58:15|39180.51
01:58:16|39180.51
01:58:17|39180.51
01:58:19|39180.51
01:58:19|39183.12
01:58:20|39183.12
01:58:22|39183.12
01:58:23|39183.12
01:58:25|39182.44
01:58:25|39182.44
01:58:26|39182.44
01:58:28|39182.44
01:58:29|39185.41
01:58:30|39185.41
01:58:31|39185.41
01:58:31|39185.41
01:58:33|39185.41
01:58:34|39185.4
01:58:35|39185.41
01:58:35|39185.41
01:58:37|39185.4
01:58:38|39185.4
01:58:39|39185.4
01:58:40|39185.4
01:58:41|39188.61
01:58:42|39188.62
01:58:43|39188.61
01:58:44|39188.62
01:58:45|39189.71
01:58:46|39189.71
01:58:47|39189.71
01:58:48|39189.71
01:58:49|39189.71
01:58:50|39189.71
01:58:51|39189.71
01:58:52|39189.71
01:58:53|39189.71
01:58:54|39189.71
01:58:55|39189.71
01:58:56|39189.71
01:58:57|39189.71
01:58:58|39189.71
01:58:59|39189.71
01:59:00|39189.71
01:59:01|39189.72
01:59:02|39189.72
01:59:03|39189.72
01:59:04|39189.71
01:59:05|39189.72
01:59:06|39189.71
01:59:07|39189.71
01:59:08|39189.71
01:59:09|39183.88
01:59:10|39182.29
01:59:11|39182.29
01:59:12|39182.29
01:59:13|39182.29
01:59:14|39179.71
01:59:15|39169.2
01:59:16|39167.65
01:59:17|39167.65
01:59:18|39167.65
01:59:19|39171.
01:59:20|39171.
01:59:21|39173.01
01:59:22|39175.94
01:59:24|39178.52
01:59:25|39179.71
01:59:26|39186.86
01:59:27|39186.86
01:59:28|39192.17
01:59:29|39191.94
01:59:30|39191.94
01:59:31|39191.94
01:59:32|39191.94
01:59:33|39191.94
01:59:34|39183.9
01:59:35|39184.34
01:59:36|39184.34
01:59:36|39184.34
01:59:38|39184.34
01:59:39|39184.34
01:59:40|39184.34
01:59:41|39184.35
01:59:42|39184.35
01:59:43|39184.35
01:59:44|39184.35
01:59:45|39186.18
01:59:46|39186.18
01:59:47|39186.19
01:59:47|39186.18
01:59:49|39186.19
01:59:50|39186.19
01:59:51|39186.18
01:59:51|39186.18
01:59:53|39186.18
01:59:54|39186.18
01:59:55|39186.18
01:59:56|39186.18
01:59:57|39186.18
01:59:58|39187.5
01:59:59|39191.79
02:00:00|39191.79
02:00:01|39193.56
02:00:02|39206.
02:00:03|39206.11
02:00:04|39208.84
02:00:05|39211.07
02:00:06|39213.86
02:00:07|39216.85
02:00:08|39216.86
02:00:09|39217.09
02:00:10|39217.84
02:00:11|39217.84
02:00:12|39217.84
02:00:13|39217.84
02:00:14|39217.84
02:00:15|39217.84
02:00:16|39216.63
02:00:17|39222.
02:00:18|39227.76
02:00:20|39227.76
02:00:21|39227.77
02:00:22|39227.77
02:00:23|39227.8
02:00:24|39227.8
02:00:26|39219.66
02:00:27|39224.51
02:00:28|39224.52
02:00:29|39224.52
02:00:29|39224.33
02:00:31|39224.33
02:00:32|39224.33
02:00:33|39224.33
02:00:34|39224.32
02:00:35|39224.51
02:00:36|39224.51
02:00:37|39224.51
02:00:39|39224.52
02:00:39|39223.66
02:00:41|39223.66
02:00:42|39223.66
02:00:43|39223.66
02:00:44|39223.66
02:00:45|39223.66
02:00:46|39225.03
02:00:47|39225.03
02:00:48|39220.87
02:00:49|39220.87
02:00:50|39220.87
02:00:51|39221.97
02:00:52|39221.97
02:00:53|39221.97
02:00:54|39221.97
02:00:55|39221.97
02:00:56|39221.97
02:00:57|39221.97
02:00:58|39221.97
02:00:59|39221.97
02:01:00|39221.97
02:01:01|39221.97
02:01:02|39221.97
02:01:03|39221.96
02:01:04|39221.96
02:01:05|39223.18
02:01:06|39223.18
02:01:07|39223.19
02:01:08|39223.19
02:01:09|39223.19
02:01:10|39223.18
02:01:11|39223.18
02:01:12|39223.18
02:01:13|39223.18
02:01:14|39223.18
02:01:15|39223.19
02:01:16|39223.19
02:01:17|39223.19
02:01:18|39223.19
02:01:19|39224.63
02:01:20|39224.63
02:01:21|39222.04
02:01:22|39226.81
02:01:24|39225.61
02:01:24|39225.61
02:01:26|39225.61
02:01:27|39225.61
02:01:28|39225.61
02:01:29|39224.46
02:01:30|39224.47
02:01:32|39224.46
02:01:33|39222.02
02:01:34|39221.97
02:01:34|39218.2
02:01:35|39218.2
02:01:37|39218.2
02:01:38|39218.2
02:01:38|39218.2
02:01:39|39218.2
02:01:40|39218.2
02:01:42|39218.2
02:01:42|39218.19
02:01:44|39218.19
02:01:44|39218.2
02:01:45|39218.2
02:01:46|39218.42
02:01:48|39218.41
02:01:49|39218.41
02:01:50|39218.41
02:01:51|39217.98
02:01:52|39219.54
02:01:53|39221.03
02:01:54|39221.03
02:01:55|39221.03
02:01:56|39221.03
02:01:57|39221.03
02:01:58|39220.94
02:01:59|39220.95
02:02:00|39220.94
02:02:01|39220.95
02:02:02|39220.94
02:02:03|39220.94
02:02:04|39220.95
02:02:05|39220.95
02:02:06|39220.95
02:02:07|39220.95
02:02:08|39220.95
02:02:09|39220.94
02:02:10|39220.94
02:02:11|39220.94
02:02:12|39220.94
02:02:13|39220.94
02:02:14|39222.31
02:02:15|39222.31
02:02:16|39222.31
02:02:17|39222.31
02:02:18|39210.99
02:02:19|39209.71
02:02:20|39213.83
02:02:21|39216.81
02:02:22|39218.02
02:02:23|39219.38
02:02:24|39219.38
02:02:25|39221.35
02:02:27|39221.33
02:02:27|39221.33
02:02:29|39216.32
02:02:30|39217.82
02:02:31|39217.81
02:02:32|39217.81
02:02:33|39217.81
02:02:34|39217.81
02:02:35|39217.82
02:02:36|39217.81
02:02:37|39217.82
02:02:39|39223.69
02:02:39|39223.69
02:02:40|39225.02
02:02:41|39225.02
02:02:42|39223.71
02:02:43|39223.71
02:02:44|39223.71
02:02:45|39223.71
02:02:47|39223.71
02:02:47|39223.71
02:02:49|39223.71
02:02:50|39223.72
02:02:51|39223.72
02:02:52|39225.03
02:02:53|39225.02
02:02:54|39225.03
02:02:55|39225.03
02:02:56|39225.03
02:02:57|39225.05
02:02:58|39224.
02:02:59|39223.73
02:03:00|39223.73
02:03:01|39223.73
02:03:02|39223.73
02:03:03|39224.97
02:03:04|39224.96
02:03:05|39221.8
02:03:06|39221.81
02:03:07|39224.28
02:03:08|39224.28
02:03:09|39225.62
02:03:10|39225.62
02:03:11|39225.62
02:03:12|39229.45
02:03:13|39230.73
02:03:14|39230.73
02:03:15|39230.73
02:03:16|39230.73
02:03:17|39230.73
02:03:18|39230.73
02:03:19|39230.73
02:03:20|39230.73
02:03:21|39231.8
02:03:22|39231.8
02:03:23|39231.81
02:03:24|39231.81
02:03:25|39235.56
02:03:26|39235.56
02:03:28|39235.57
02:03:29|39234.4
02:03:30|39234.4
02:03:31|39234.4
02:03:33|39232.88
02:03:34|39234.22
02:03:36|39232.92
02:03:37|39232.92
02:03:37|39234.21
02:03:39|39234.21
02:03:41|39234.21
02:03:42|39234.21
02:03:43|39234.21
02:03:44|39234.21
02:03:45|39234.95
02:03:46|39234.95
02:03:46|39236.7
02:03:48|39236.7
02:03:49|39236.7
02:03:50|39236.7
02:03:51|39236.7
02:03:52|39236.7
02:03:52|39236.71
02:03:54|39236.7
02:03:55|39236.7
02:03:56|39236.7
02:03:57|39236.7
02:03:58|39236.7
02:03:59|39236.58
02:04:00|39236.59
02:04:00|39236.59
02:04:02|39236.59
02:04:03|39236.58
02:04:04|39236.58
02:04:05|39236.58
02:04:06|39236.58
02:04:12|39236.59
02:04:13|39234.08
02:04:14|39234.08
02:04:15|39234.08
02:04:16|39234.08
02:04:17|39234.09
02:04:18|39234.08
02:04:19|39234.08
02:04:20|39234.09
02:04:21|39234.09
02:04:22|39234.09
02:04:23|39234.08
02:04:24|39233.26
02:04:25|39232.93
02:04:26|39232.92
02:04:27|39231.76
02:04:29|39230.97
02:04:29|39232.21
02:04:31|39232.21
02:04:32|39232.91
02:04:32|39233.86
02:04:35|39234.08
02:04:36|39234.11
02:04:37|39236.55
02:04:38|39236.55
02:04:40|39236.57
02:04:40|39236.7
02:04:41|39236.87
02:04:42|39236.87
02:04:43|39236.87
02:04:45|39236.87
02:04:45|39234.08
02:04:46|39234.48
02:04:47|39234.48
02:04:49|39234.48
02:04:50|39234.47
02:04:51|39234.47
02:04:51|39230.2
02:04:53|39231.43
02:04:54|39231.43
02:04:55|39231.43
02:04:55|39231.43
02:04:56|39231.43
02:04:57|39231.43
02:04:58|39231.43
02:04:59|39231.43
02:05:01|39231.43
02:05:02|39231.44
02:05:02|39231.43
02:05:04|39233.49
02:05:05|39233.49
02:05:06|39233.49
02:05:06|39233.49
02:05:08|39233.49
02:05:08|39233.5
02:05:10|39233.49
02:05:10|39233.5
02:05:12|39230.04
02:05:13|39228.77
02:05:13|39228.77
02:05:15|39232.12
02:05:15|39231.43
02:05:17|39230.33
02:05:18|39228.35
02:05:19|39219.65
02:05:20|39219.65
02:05:21|39219.65
02:05:22|39219.65
02:05:23|39219.65
02:05:24|39208.71
02:05:24|39212.72
02:05:26|39213.99
02:05:26|39213.99
02:05:27|39213.99
02:05:29|39213.99
02:05:30|39215.97
02:05:31|39214.65
02:05:32|39214.65
02:05:34|39208.03
02:05:34|39208.03
02:05:36|39208.03
02:05:37|39208.03
02:05:38|39208.83
02:05:39|39208.83
02:05:40|39208.83
02:05:41|39208.82
02:05:42|39208.82
02:05:43|39206.01
02:05:44|39206.01
02:05:46|39206.01
02:05:46|39205.8
02:05:47|39197.06
02:05:48|39196.96
02:05:49|39196.7
02:05:51|39196.7
02:05:52|39196.7
02:05:52|39196.7
02:05:53|39196.7
02:05:55|39198.57
02:05:55|39198.57
02:05:57|39198.57
02:05:58|39198.57
02:05:58|39198.59
02:05:59|39207.28
02:06:01|39207.29
02:06:02|39207.29
02:06:03|39207.29
02:06:03|39207.29
02:06:05|39207.25
02:06:05|39206.03
02:06:06|39206.03
02:06:07|39214.43
02:06:08|39214.43
02:06:09|39214.43
02:06:10|39206.04
02:06:12|39207.74
02:06:13|39207.75
02:06:14|39207.74
02:06:14|39206.9
02:06:15|39206.9
02:06:17|39206.89
02:06:17|39206.89
02:06:18|39206.89
02:06:19|39206.89
02:06:20|39206.88
02:06:21|39205.39
02:06:23|39208.37
02:06:24|39218.16
02:06:25|39218.17
02:06:26|39218.17
02:06:27|39222.22
02:06:28|39222.44
02:06:29|39222.44
02:06:31|39223.89
02:06:32|39223.89
02:06:33|39223.89
02:06:35|39223.89
02:06:35|39223.89
02:06:37|39223.89
02:06:38|39223.89
02:06:38|39223.89
02:06:40|39223.89
02:06:41|39223.89
02:06:41|39223.9
02:06:42|39223.89
02:06:44|39223.89
02:06:45|39223.89
02:06:46|39220.71
02:06:47|39220.71
02:06:48|39220.71
02:06:48|39220.71
02:06:51|39220.72
02:06:52|39223.9
02:06:53|39229.99
02:06:53|39229.78
02:06:55|39229.78
02:06:56|39229.77
02:06:58|39229.77
02:06:58|39229.77
02:06:59|39229.55
02:07:00|39229.55
02:07:01|39229.55
02:07:02|39229.55
02:07:03|39229.56
02:07:04|39229.56
02:07:05|39229.56
02:07:07|39229.56
02:07:07|39228.4
02:07:08|39228.39
02:07:09|39226.24
02:07:10|39226.24
02:07:11|39226.24
02:07:12|39214.1
02:07:13|39216.2
02:07:14|39219.83
02:07:15|39219.83
02:07:16|39219.83
02:07:17|39219.83
02:07:18|39213.02
02:07:20|39220.21
02:07:21|39227.2
02:07:22|39227.2
02:07:22|39227.2
02:07:24|39227.2
02:07:24|39227.2
02:07:25|39227.2
02:07:27|39227.2
02:07:27|39226.99
02:07:28|39226.98
02:07:29|39226.98
02:07:30|39226.98
02:07:32|39228.97
02:07:33|39228.97
02:07:35|39228.97
02:07:36|39228.97
02:07:38|39228.97
02:07:38|39228.97
02:07:40|39228.98
02:07:41|39228.98
02:07:42|39228.98
02:07:43|39228.98
02:07:44|39228.97
02:07:45|39228.97
02:07:46|39228.96
02:07:47|39228.96
02:07:48|39228.96
02:07:49|39228.96
02:07:50|39228.95
02:07:51|39228.96
02:07:52|39228.96
02:07:53|39228.96
02:07:55|39228.96
02:07:56|39228.95
02:07:56|39228.95
02:07:57|39228.95
02:07:58|39228.95
02:07:59|39228.96
02:08:01|39228.96
02:08:01|39228.96
02:08:02|39228.95
02:08:04|39228.95
02:08:05|39228.95
02:08:06|39228.76
02:08:07|39228.76
02:08:08|39228.75
02:08:09|39228.76
02:08:10|39228.76
02:08:11|39229.21
02:08:12|39232.12
02:08:13|39232.12
02:08:14|39232.13
02:08:15|39234.23
02:08:16|39234.23
02:08:17|39234.23
02:08:18|39234.22
02:08:19|39234.23
02:08:20|39234.23
02:08:21|39234.23
02:08:22|39234.23
02:08:23|39234.23
02:08:24|39234.23
02:08:25|39234.22
02:08:26|39234.23
02:08:27|39234.23
02:08:28|39235.93
02:08:29|39235.93
02:08:30|39235.93
02:08:31|39235.93
02:08:33|39236.78
02:08:34|39236.79
02:08:35|39236.78
02:08:36|39236.79
02:08:37|39236.71
02:08:38|39236.71
02:08:39|39236.72
02:08:40|39236.72
02:08:42|39236.71
02:08:42|39236.71
02:08:43|39236.56
02:08:44|39236.56
02:08:45|39236.56
02:08:46|39236.56
02:08:47|39236.56
02:08:49|39236.56
02:08:49|39236.56
02:08:51|39236.56
02:08:52|39236.26
02:08:52|39236.26
02:08:54|39236.25
02:08:54|39236.25
02:08:56|39249.99
02:08:57|39249.99
02:08:58|39250.
02:08:59|39249.99
02:09:00|39249.99
02:09:01|39249.99
02:09:02|39250.
02:09:03|39250.
02:09:03|39250.
02:09:04|39250.
02:09:06|39250.
02:09:06|39250.
02:09:08|39250.
02:09:09|39250.
02:09:10|39250.
02:09:10|39249.99
02:09:11|39250.
02:09:12|39250.
02:09:14|39250.22
02:09:15|39252.02
02:09:16|39252.02
02:09:17|39251.38
02:09:18|39251.38
02:09:19|39251.38
02:09:20|39251.37
02:09:21|39251.37
02:09:22|39251.37
02:09:23|39251.37
02:09:24|39251.37
02:09:25|39251.37
02:09:26|39251.38
02:09:27|39251.38
02:09:28|39251.37
02:09:29|39239.6
02:09:30|39235.81
02:09:31|39235.81
02:09:31|39237.77
02:09:33|39237.77
02:09:34|39238.01
02:09:35|39243.2
02:09:36|39243.21
02:09:37|39243.64
02:09:38|39243.64
02:09:40|39246.52
02:09:40|39249.04
02:09:41|39249.04
02:09:42|39249.04
02:09:43|39249.04
02:09:44|39249.04
02:09:46|39250.
02:09:46|39250.
02:09:48|39249.99
02:09:49|39250.
02:09:49|39250.
02:09:51|39249.99
02:09:52|39249.99
02:09:52|39249.99
02:09:54|39240.52
02:09:55|39240.52
02:09:56|39240.52
02:09:57|39244.52
02:09:58|39238.1
02:09:59|39238.1
02:10:00|39238.1
02:10:01|39238.09
02:10:02|39238.09
02:10:03|39238.09
02:10:04|39238.09
02:10:05|39238.09
02:10:06|39238.09
02:10:07|39233.98
02:10:08|39228.92
02:10:09|39228.92
02:10:10|39228.92
02:10:11|39224.91
02:10:12|39216.63
02:10:13|39218.14
02:10:14|39219.29
02:10:15|39217.8
02:10:17|39217.79
02:10:17|39217.79
02:10:18|39217.8
02:10:19|39217.8
02:10:21|39217.79
02:10:21|39217.79
02:10:22|39218.76
02:10:23|39219.27
02:10:24|39220.39
02:10:26|39223.86
02:10:26|39223.86
02:10:28|39223.86
02:10:28|39223.86
02:10:29|39223.86
02:10:31|39223.86
02:10:31|39222.52
02:10:32|39222.52
02:10:33|39219.78
02:10:35|39218.77
02:10:36|39218.76
02:10:38|39218.77
02:10:38|39218.77
02:10:40|39218.77
02:10:40|39218.77
02:10:42|39218.77
02:10:43|39225.47
02:10:44|39228.21
02:10:44|39228.21
02:10:46|39228.21
02:10:47|39228.21
02:10:48|39228.21
02:10:49|39228.21
02:10:50|39228.21
02:10:50|39228.21
02:10:51|39228.21
02:10:53|39228.21
02:10:54|39228.21
02:10:55|39228.21
02:10:56|39228.2
02:10:57|39228.21
02:10:58|39228.21
02:10:59|39228.21
02:11:00|39228.2
02:11:01|39228.2
02:11:02|39228.2
02:11:03|39228.2
02:11:04|39227.13
02:11:05|39231.94
02:11:06|39231.94
02:11:07|39231.94
02:11:08|39235.77
02:11:09|39235.77
02:11:10|39235.77
02:11:11|39235.77
02:11:12|39235.77
02:11:13|39235.77
02:11:14|39235.77
02:11:15|39235.55
02:11:16|39233.27
02:11:17|39233.27
02:11:18|39224.37
02:11:19|39224.37
02:11:20|39224.37
02:11:21|39224.37
02:11:22|39224.37
02:11:23|39228.03
02:11:24|39228.03
02:11:25|39228.02
02:11:26|39228.02
02:11:27|39228.03
02:11:29|39228.03
02:11:29|39228.03
02:11:31|39228.03
02:11:31|39228.03
02:11:33|39228.03
02:11:34|39228.03
02:11:35|39228.03
02:11:37|39228.03
02:11:37|39228.03
02:11:38|39228.03
02:11:40|39228.03
02:11:41|39228.03
02:11:42|39228.03
02:11:43|39228.03
02:11:44|39228.02
02:11:45|39228.02
02:11:46|39228.02
02:11:48|39228.03
02:11:48|39228.24
02:11:49|39228.25
02:11:50|39229.16
02:11:51|39228.02
02:11:52|39228.03
02:11:53|39228.03
02:11:54|39228.03
02:11:56|39228.03
02:11:56|39228.02
02:11:57|39228.02
02:11:58|39228.02
02:11:59|39228.03
02:12:01|39228.03
02:12:02|39228.03
02:12:03|39228.03
02:12:04|39228.03
02:12:05|39228.03
02:12:06|39228.03
02:12:07|39228.02
02:12:08|39228.02
02:12:09|39228.01
02:12:10|39228.01
02:12:11|39228.01
02:12:12|39218.76
02:12:13|39218.76
02:12:14|39214.43
02:12:15|39212.77
02:12:16|39212.77
02:12:17|39212.78
02:12:18|39212.78
02:12:19|39212.78
02:12:20|39212.78
02:12:21|39212.78
02:12:22|39212.78
02:12:23|39212.78
02:12:24|39212.78
02:12:25|39212.78
02:12:27|39212.78
02:12:27|39215.77
02:12:28|39215.77
02:12:29|39215.78
02:12:30|39214.55
02:12:32|39214.55
02:12:32|39212.29
02:12:34|39212.29
02:12:34|39212.29
02:12:36|39212.29
02:12:37|39212.29
02:12:38|39212.29
02:12:40|39212.29
02:12:41|39212.29
02:12:43|39212.29
02:12:43|39211.57
02:12:44|39211.57
02:12:45|39211.57
02:12:46|39211.37
02:12:47|39210.61
02:12:48|39210.61
02:12:49|39210.6
02:12:50|39210.6
02:12:51|39210.22
02:12:52|39210.23
02:12:53|39210.22
02:12:54|39210.22
02:12:55|39210.23
02:12:56|39210.22
02:12:57|39210.22
02:12:59|39210.22
02:13:00|39210.22
02:13:00|39210.22
02:13:02|39210.23
02:13:02|39212.29
02:13:03|39212.29
02:13:04|39212.29
02:13:06|39213.62
02:13:07|39213.62
02:13:07|39213.62
02:13:08|39215.11
02:13:10|39215.11
02:13:11|39213.77
02:13:11|39213.76
02:13:13|39213.77
02:13:14|39213.76
02:13:15|39213.76
02:13:16|39213.77
02:13:17|39213.76
02:13:18|39213.76
02:13:19|39213.76
02:13:20|39213.76
02:13:20|39213.76
02:13:21|39213.76
02:13:23|39213.76
02:13:24|39213.77
02:13:25|39213.77
02:13:26|39209.03
02:13:27|39213.38
02:13:28|39215.45
02:13:29|39215.45
02:13:30|39215.45
02:13:31|39215.45
02:13:32|39217.93
02:13:33|39217.95
02:13:34|39217.95
02:13:35|39219.07
02:13:37|39219.07
02:13:38|39219.07
02:13:39|39225.19
02:13:41|39225.19
02:13:42|39225.19
02:13:43|39225.9
02:13:44|39225.89
02:13:45|39225.89
02:13:46|39225.89
02:13:47|39225.89
02:13:48|39225.19
02:13:49|39220.01
02:13:50|39220.01
02:13:51|39219.74
02:13:52|39219.74
02:13:54|39219.74
02:13:54|39217.37
02:13:55|39217.37
02:13:56|39217.37
02:13:57|39217.37
02:13:58|39217.37
02:13:59|39217.37
02:14:00|39217.37
02:14:01|39217.37
02:14:03|39217.65
02:14:03|39217.65
02:14:04|39217.67
02:14:05|39217.67
02:14:06|39221.09
02:14:07|39221.09
02:14:08|39221.08
02:14:09|39221.08
02:14:11|39221.08
02:14:12|39221.08
02:14:12|39221.08
02:14:14|39221.08
02:14:14|39220.96
02:14:15|39220.97
02:14:16|39220.96
02:14:18|39220.96
02:14:19|39219.67
02:14:20|39219.67
02:14:21|39219.67
02:14:22|39221.49
02:14:23|39221.49
02:14:25|39221.49
02:14:25|39221.49
02:14:26|39221.49
02:14:27|39220.96
02:14:28|39218.16
02:14:30|39214.09
02:14:30|39210.13
02:14:31|39210.13
02:14:32|39210.13
02:14:33|39210.14
02:14:35|39210.14
02:14:35|39210.14
02:14:36|39210.14
02:14:38|39210.16
02:14:38|39214.07
02:14:40|39216.02
02:14:41|39217.36
02:14:42|39217.36
02:14:43|39217.36
02:14:44|39217.37
02:14:45|39219.12
02:14:46|39219.12
02:14:47|39221.47
02:14:49|39221.48
02:14:50|39219.97
02:14:51|39219.97
02:14:52|39219.97
02:14:52|39218.48
02:14:54|39218.48
02:14:54|39221.48
02:14:56|39218.5
02:14:57|39221.46
02:14:58|39221.46
02:14:58|39221.47
02:15:00|39221.47
02:15:01|39221.47
02:15:02|39221.47
02:15:03|39221.46
02:15:04|39223.9
02:15:05|39223.93
02:15:06|39223.93
02:15:07|39223.93
02:15:08|39225.19
02:15:09|39225.19
02:15:10|39225.19
02:15:11|39225.19
02:15:12|39225.19
02:15:13|39225.19
02:15:14|39225.41
02:15:15|39225.43
02:15:16|39233.92
02:15:17|39237.35
02:15:19|39236.59
02:15:19|39236.59
02:15:20|39235.32
02:15:21|39235.23
02:15:22|39235.23
02:15:24|39233.83
02:15:24|39229.89
02:15:25|39228.4
02:15:26|39228.4
02:15:27|39228.4
02:15:28|39228.4
02:15:29|39228.4
02:15:30|39228.4
02:15:31|39228.41
02:15:32|39228.41
02:15:33|39228.41
02:15:34|39228.41
02:15:36|39229.
02:15:36|39229.
02:15:38|39234.73
02:15:40|39233.71
02:15:40|39230.72
02:15:41|39230.72
02:15:43|39229.22
02:15:44|39229.22
02:15:45|39229.22
02:15:47|39229.22
02:15:47|39229.22
02:15:49|39229.22
02:15:50|39229.22
02:15:51|39229.22
02:15:52|39229.22
02:15:53|39229.22
02:15:53|39230.5
02:15:55|39235.16
02:15:56|39235.16
02:15:57|39235.16
02:15:58|39235.16
02:15:58|39235.16
02:16:00|39235.17
02:16:01|39235.16
02:16:02|39235.16
02:16:03|39235.16
02:16:04|39235.16
02:16:05|39235.16
02:16:06|39236.63
02:16:07|39238.14
02:16:08|39240.2
02:16:09|39243.33
02:16:10|39243.33
02:16:10|39243.33
02:16:12|39243.34
02:16:12|39243.34
02:16:14|39243.34
02:16:15|39243.56
02:16:16|39243.56
02:16:17|39243.56
02:16:19|39243.57
02:16:19|39243.57
02:16:20|39243.57
02:16:22|39243.57
02:16:22|39243.57
02:16:23|39243.57
02:16:24|39243.58
02:16:26|39243.58
02:16:26|39243.58
02:16:27|39243.58
02:16:28|39243.58
02:16:30|39243.58
02:16:31|39243.
02:16:31|39238.
02:16:32|39236.6
02:16:33|39236.6
02:16:35|39236.6
02:16:36|39236.6
02:16:37|39236.6
02:16:38|39236.6
02:16:39|39236.5
02:16:40|39236.51
02:16:42|39236.51
02:16:43|39236.51
02:16:44|39236.51
02:16:45|39236.51
02:16:47|39236.51
02:16:47|39234.74
02:16:48|39234.74
02:16:50|39234.73
02:16:51|39234.73
02:16:51|39234.73
02:16:53|39234.74
02:16:54|39234.73
02:16:55|39234.74
02:16:56|39234.74
02:16:56|39234.74
02:16:57|39229.58
02:16:59|39229.21
02:17:00|39229.21
02:17:01|39229.2
02:17:02|39229.2
02:17:02|39229.2
02:17:04|39229.2
02:17:05|39229.2
02:17:06|39229.19
02:17:07|39229.19
02:17:08|39229.19
02:17:09|39229.19
02:17:10|39229.19
02:17:11|39229.19
02:17:12|39228.42
02:17:13|39228.12
02:17:14|39225.86
02:17:15|39225.87
02:17:16|39225.87
02:17:17|39225.87
02:17:18|39225.87
02:17:19|39231.75
02:17:20|39239.15
02:17:21|39242.14
02:17:22|39242.15
02:17:23|39249.01
02:17:24|39249.99
02:17:25|39256.01
02:17:26|39264.02
02:17:27|39265.
02:17:28|39260.29
02:17:29|39260.29
02:17:30|39260.29
02:17:31|39257.17
02:17:32|39257.17
02:17:33|39257.17
02:17:34|39257.17
02:17:35|39257.17
02:17:36|39257.17
02:17:38|39256.16
02:17:38|39256.16
02:17:39|39256.16
02:17:41|39256.16
02:17:42|39256.16
02:17:43|39256.15
02:17:44|39256.38
02:17:45|39256.38
02:17:47|39258.39
02:17:48|39258.4
02:17:49|39258.39
02:17:50|39258.39
02:17:51|39258.39
02:17:52|39258.39
02:17:53|39258.39
02:17:54|39258.4
02:17:55|39258.4
02:17:56|39258.42
02:17:57|39258.42
02:17:58|39258.42
02:17:59|39258.42
02:17:59|39258.42
02:18:01|39259.22
02:18:02|39259.23
02:18:02|39259.23
02:18:04|39259.23
02:18:05|39259.23
02:18:06|39259.23
02:18:07|39259.23
02:18:08|39259.23
02:18:09|39259.23
02:18:09|39259.23
02:18:10|39259.23
02:18:12|39259.23
02:18:13|39259.23
02:18:14|39259.23
02:18:15|39259.23
02:18:16|39259.22
02:18:17|39259.23
02:18:18|39259.23
02:18:19|39259.23
02:18:20|39259.23
02:18:21|39259.23
02:18:22|39259.22
02:18:23|39259.22
02:18:24|39259.22
02:18:25|39259.22
02:18:26|39259.22
02:18:26|39259.22
02:18:28|39259.23
02:18:29|39259.23
02:18:29|39259.23
02:18:30|39259.23
02:18:32|39259.23
02:18:33|39259.23
02:18:33|39259.23
02:18:35|39259.23
02:18:36|39259.23
02:18:37|39259.23
02:18:38|39259.22
02:18:39|39259.22
02:18:40|39259.22
02:18:41|39258.71
02:18:42|39258.71
02:18:44|39258.71
02:18:44|39258.71
02:18:45|39258.71
02:18:46|39258.71
02:18:47|39258.71
02:18:49|39258.71
02:18:49|39258.72
02:18:51|39258.71
02:18:52|39258.71
02:18:53|39258.71
02:18:54|39258.71
02:18:55|39258.71
02:18:55|39258.71
02:18:57|39258.71
02:18:58|39258.71
02:18:59|39258.71
02:19:00|39258.71
02:19:01|39258.71
02:19:02|39258.71
02:19:03|39258.71
02:19:04|39258.71
02:19:05|39264.2
02:19:06|39264.2
02:19:08|39264.2
02:19:08|39264.2
02:19:09|39264.2
02:19:11|39264.2
02:19:11|39264.2
02:19:12|39264.2
02:19:13|39264.21
02:19:14|39264.2
02:19:15|39264.2
02:19:16|39264.2
02:19:17|39264.2
02:19:18|39264.2
02:19:19|39264.2
02:19:20|39264.2
02:19:21|39264.2
02:19:22|39264.2
02:19:23|39264.2
02:19:24|39264.2
02:19:25|39264.2
02:19:27|39264.2
02:19:27|39261.73
02:19:28|39261.72
02:19:29|39261.72
02:19:30|39261.72
02:19:31|39261.73
02:19:32|39261.19
02:19:33|39261.19
02:19:34|39261.19
02:19:35|39261.19
02:19:36|39260.39
02:19:37|39260.38
02:19:38|39260.36
02:19:39|39243.91
02:19:40|39245.03
02:19:41|39245.02
02:19:43|39245.02
02:19:44|39239.5
02:19:45|39227.46
02:19:47|39227.46
02:19:47|39228.96
02:19:48|39228.96
02:19:49|39233.
02:19:50|39233.
02:19:51|39233.
02:19:52|39233.
02:19:53|39232.99
02:19:54|39232.99
02:19:56|39233.04
02:19:57|39233.04
02:19:57|39233.04
02:19:59|39231.83
02:19:59|39231.83
02:20:01|39230.33
02:20:02|39231.76
02:20:03|39231.76
02:20:04|39235.01
02:20:05|39235.02
02:20:05|39235.02
02:20:07|39235.02
02:20:08|39235.02
02:20:09|39235.02
02:20:10|39235.02
02:20:10|39242.61
02:20:12|39237.2
02:20:13|39237.2
02:20:14|39237.2
02:20:14|39237.2
02:20:16|39237.2
02:20:17|39237.2
02:20:18|39237.2
02:20:19|39237.2
02:20:20|39237.2
02:20:21|39237.2
02:20:22|39237.2
02:20:23|39237.19
02:20:24|39237.19
02:20:25|39237.19
02:20:26|39237.19
02:20:27|39237.19
02:20:28|39237.19
02:20:29|39237.19
02:20:30|39237.19
02:20:31|39237.19
02:20:32|39237.19
02:20:33|39236.98
02:20:34|39229.55
02:20:35|39222.13
02:20:36|39222.14
02:20:37|39222.13
02:20:38|39222.13
02:20:39|39222.13
02:20:40|39215.62
02:20:41|39213.64
02:20:42|39212.73
02:20:43|39212.73
02:20:45|39212.74
02:20:46|39217.06
02:20:47|39217.06
02:20:49|39217.06
02:20:50|39217.07
02:20:50|39217.08
02:20:51|39217.08
02:20:53|39217.08
02:20:54|39217.08
02:20:55|39217.07
02:20:56|39217.07
02:20:57|39217.07
02:20:58|39217.07
02:20:59|39217.07
02:21:00|39217.07
02:21:01|39217.07
02:21:02|39217.07
02:21:03|39216.34
02:21:04|39212.73
02:21:05|39212.73
02:21:06|39212.73
02:21:07|39210.
02:21:08|39206.28
02:21:08|39206.28
02:21:10|39206.29
02:21:11|39206.29
02:21:12|39206.29
02:21:13|39206.28
02:21:14|39206.28
02:21:14|39206.28
02:21:16|39206.28
02:21:17|39206.26
02:21:19|39206.26
02:21:19|39206.26
02:21:20|39206.26
02:21:21|39206.27
02:21:22|39206.27
02:21:24|39206.26
02:21:25|39206.26
02:21:25|39206.26
02:21:26|39206.26
02:21:28|39203.91
02:21:28|39203.91
02:21:30|39203.89
02:21:30|39203.89
02:21:31|39203.89
02:21:32|39203.89
02:21:33|39202.56
02:21:34|39202.55
02:21:36|39202.55
02:21:36|39202.55
02:21:37|39202.56
02:21:39|39202.56
02:21:40|39198.16
02:21:41|39198.16
02:21:42|39198.15
02:21:42|39198.15
02:21:43|39198.15
02:21:44|39198.1
02:21:46|39196.96
02:21:47|39196.95
02:21:49|39190.16
02:21:49|39190.14
02:21:51|39184.5
02:21:52|39184.5
02:21:53|39184.5
02:21:54|39184.5
02:21:55|39183.44
02:21:57|39176.54
02:21:58|39181.48
02:21:58|39181.48
02:21:59|39181.48
02:22:01|39181.48
02:22:02|39181.48
02:22:02|39181.48
02:22:03|39181.49
02:22:05|39182.7
02:22:06|39184.71
02:22:07|39184.71
02:22:08|39186.22
02:22:09|39192.53
02:22:10|39195.54
02:22:11|39195.54
02:22:12|39197.8
02:22:13|39197.79
02:22:14|39197.77
02:22:15|39195.02
02:22:16|39195.01
02:22:17|39192.53
02:22:18|39191.22
02:22:19|39196.16
02:22:20|39196.17
02:22:21|39194.25
02:22:22|39194.26
02:22:23|39194.26
02:22:24|39194.26
02:22:25|39194.27
02:22:26|39194.27
02:22:27|39194.83
02:22:29|39195.73
02:22:29|39195.73
02:22:30|39195.73
02:22:31|39195.73
02:22:32|39195.74
02:22:33|39204.45
02:22:34|39204.45
02:22:35|39204.45
02:22:36|39204.45
02:22:37|39204.46
02:22:38|39204.45
02:22:40|39204.45
02:22:40|39204.45
02:22:41|39204.45
02:22:42|39204.45
02:22:43|39204.7
02:22:45|39204.69
02:22:45|39204.69
02:22:47|39204.45
02:22:47|39204.45
02:22:49|39204.45
02:22:50|39202.95
02:22:51|39202.95
02:22:52|39201.45
02:22:53|39201.44
02:22:54|39201.42
02:22:55|39200.94
02:22:57|39194.27
02:22:57|39193.74
02:22:59|39193.74
02:23:00|39190.35
02:23:01|39190.35
02:23:02|39190.35
02:23:02|39190.35
02:23:04|39190.35
02:23:04|39190.35
02:23:06|39190.34
02:23:07|39187.93
02:23:08|39185.74
02:23:08|39185.74
02:23:09|39185.74
02:23:11|39185.74
02:23:12|39185.74
02:23:13|39185.76
02:23:14|39187.45
02:23:15|39187.45
02:23:15|39188.97
02:23:16|39191.63
02:23:18|39191.63
02:23:19|39191.63
02:23:20|39191.63
02:23:21|39191.63
02:23:21|39193.72
02:23:23|39193.73
02:23:24|39193.95
02:23:25|39193.94
02:23:26|39193.97
02:23:27|39197.31
02:23:27|39197.32
02:23:29|39197.32
02:23:30|39197.32
02:23:31|39197.31
02:23:32|39197.31
02:23:33|39197.31
02:23:34|39197.31
02:23:35|39197.31
02:23:36|39197.31
02:23:37|39197.31
02:23:38|39197.3
02:23:39|39191.63
02:23:40|39191.63
02:23:41|39191.64
02:23:42|39191.63
02:23:43|39191.63
02:23:44|39191.63
02:23:45|39191.63
02:23:46|39191.63
02:23:48|39194.66
02:23:49|39194.66
02:23:49|39194.66
02:23:51|39193.71
02:23:52|39193.72
02:23:53|39193.72
02:23:55|39193.72
02:23:56|39196.26
02:23:57|39196.26
02:23:59|39196.26
02:24:00|39196.26
02:24:00|39197.23
02:24:02|39196.28
02:24:02|39196.29
02:24:04|39196.29
02:24:05|39196.29
02:24:06|39196.29
02:24:07|39196.28
02:24:08|39191.63
02:24:09|39191.63
02:24:10|39191.64
02:24:11|39191.64
02:24:12|39191.64
02:24:13|39191.64
02:24:14|39193.77
02:24:15|39193.77
02:24:16|39193.77
02:24:17|39193.77
02:24:18|39193.77
02:24:19|39193.77
02:24:21|39193.78
02:24:21|39193.78
02:24:22|39193.78
02:24:23|39193.78
02:24:24|39193.77
02:24:25|39193.78
02:24:26|39193.78
02:24:27|39193.78
02:24:28|39193.78
02:24:29|39193.78
02:24:30|39193.78
02:24:31|39193.81
02:24:32|39193.81
02:24:33|39192.29
02:24:34|39192.29
02:24:35|39192.29
02:24:36|39192.29
02:24:37|39193.81
02:24:38|39193.81
02:24:40|39193.81
02:24:40|39195.18
02:24:41|39196.26
02:24:42|39196.26
02:24:43|39196.26
02:24:44|39196.26
02:24:45|39196.26
02:24:46|39196.26
02:24:48|39196.26
02:24:49|39196.26
02:24:50|39192.29
02:24:51|39192.29
02:24:52|39192.3
02:24:53|39192.3
02:24:54|39192.3
02:24:55|39192.3
02:24:56|39193.61
02:24:57|39191.63
02:24:58|39192.33
02:24:59|39192.33
02:25:01|39192.33
02:25:02|39192.33
02:25:03|39191.63
02:25:04|39191.63
02:25:04|39191.63
02:25:06|39191.63
02:25:07|39191.63
02:25:08|39191.63
02:25:09|39191.63
02:25:10|39191.63
02:25:11|39191.63
02:25:12|39191.63
02:25:13|39191.63
02:25:14|39191.63
02:25:15|39191.63
02:25:16|39191.63
02:25:17|39191.64
02:25:18|39191.64
02:25:19|39191.64
02:25:20|39191.64
02:25:21|39191.64
02:25:22|39191.64
02:25:23|39191.64
02:25:24|39191.64
02:25:25|39191.64
02:25:26|39191.64
02:25:27|39191.64
02:25:29|39190.19
02:25:29|39180.44
02:25:31|39180.7
02:25:31|39182.84
02:25:32|39182.84
02:25:33|39182.84
02:25:35|39182.84
02:25:36|39182.84
02:25:36|39182.84
02:25:37|39182.84
02:25:38|39182.84
02:25:40|39182.84
02:25:40|39182.84
02:25:41|39182.83
02:25:42|39182.83
02:25:44|39182.83
02:25:44|39182.61
02:25:46|39182.61
02:25:46|39180.64
02:25:48|39180.64
02:25:49|39180.64
02:25:50|39178.76
02:25:51|39178.76
02:25:52|39178.76
02:25:54|39178.77
02:25:54|39178.77
02:25:56|39178.77
02:25:57|39178.77
02:25:58|39178.77
02:25:59|39178.77
02:26:00|39178.77
02:26:01|39178.77
02:26:03|39178.77
02:26:03|39177.58
02:26:04|39173.81
02:26:05|39173.81
02:26:06|39173.81
02:26:10|39169.78
02:26:11|39160.01
02:26:12|39160.01
02:26:13|39160.01
02:26:14|39160.
02:26:15|39150.
02:26:16|39148.85
02:26:18|39147.95
02:26:18|39147.33
02:26:19|39152.66
02:26:20|39162.28
02:26:21|39162.28
02:26:23|39161.39
02:26:23|39162.83
02:26:24|39162.83
02:26:25|39162.83
02:26:26|39162.83
02:26:27|39161.31
02:26:28|39160.76
02:26:29|39160.75
02:26:30|39160.75
02:26:31|39167.43
02:26:32|39167.43
02:26:33|39167.43
02:26:34|39170.23
02:26:35|39170.23
02:26:36|39170.23
02:26:38|39178.7
02:26:38|39178.7
02:26:40|39178.7
02:26:40|39178.7
02:26:42|39173.41
02:26:42|39173.41
02:26:43|39172.84
02:26:45|39172.84
02:26:45|39172.84
02:26:47|39172.84
02:26:47|39172.84
02:26:49|39174.91
02:26:50|39174.91
02:26:51|39174.91
02:26:53|39175.33
02:26:53|39175.33
02:26:55|39175.32
02:26:56|39175.32
02:26:57|39175.32
02:26:58|39176.99
02:26:59|39176.99
02:27:00|39176.99
02:27:02|39176.98
02:27:02|39176.98
02:27:03|39176.99
02:27:05|39176.99
02:27:05|39176.98
02:27:06|39176.98
02:27:07|39176.98
02:27:08|39175.32
02:27:09|39174.04
02:27:10|39174.04
02:27:12|39174.04
02:27:13|39175.25
02:27:13|39175.25
02:27:14|39175.25
02:27:16|39175.25
02:27:17|39175.25
02:27:18|39175.3
02:27:18|39173.56
02:27:20|39173.56
02:27:21|39173.56
02:27:22|39173.56
02:27:23|39173.55
02:27:24|39173.55
02:27:25|39172.84
02:27:26|39172.84
02:27:27|39172.84
02:27:28|39172.84
02:27:29|39172.84
02:27:30|39172.84
02:27:31|39172.84
02:27:32|39172.84
02:27:33|39172.84
02:27:34|39172.85
02:27:35|39172.84
02:27:36|39172.87
02:27:37|39172.87
02:27:38|39172.88
02:27:39|39172.87
02:27:40|39172.88
02:27:41|39172.87
02:27:42|39172.88
02:27:43|39172.87
02:27:44|39172.88
02:27:46|39172.88
02:27:46|39172.88
02:27:47|39172.88
02:27:48|39172.88
02:27:49|39172.88
02:27:51|39172.88
02:27:51|39172.88
02:27:53|39172.88
02:27:54|39172.88
02:27:55|39173.54
02:27:55|39175.24
02:27:57|39175.24
02:27:58|39175.24
02:27:59|39175.24
02:28:00|39183.4
02:28:02|39192.18
02:28:02|39192.18
02:28:04|39192.18
02:28:05|39192.18
02:28:06|39192.18
02:28:06|39192.18
02:28:07|39192.18
02:28:08|39192.18
02:28:10|39192.14
02:28:11|39192.14
02:28:11|39191.97
02:28:13|39191.96
02:28:14|39191.96
02:28:14|39191.96
02:28:15|39190.68
02:28:17|39190.69
02:28:17|39190.69
02:28:18|39192.41
02:28:20|39193.35
02:28:20|39193.35
02:28:22|39193.36
02:28:22|39196.95
02:28:23|39196.95
02:28:24|39196.95
02:28:25|39195.61
02:28:27|39195.61
02:28:27|39200.
02:28:29|39199.47
02:28:29|39196.31
02:28:31|39196.31
02:28:32|39196.31
02:28:33|39196.66
02:28:34|39196.66
02:28:34|39196.66
02:28:36|39196.66
02:28:37|39200.
02:28:38|39202.1
02:28:39|39202.1
02:28:39|39202.1
02:28:41|39202.1
02:28:41|39202.1
02:28:42|39202.1
02:28:43|39202.1
02:28:45|39202.1
02:28:45|39202.1
02:28:47|39202.1
02:28:48|39202.1
02:28:49|39196.03
02:28:50|39196.03
02:28:50|39196.02
02:28:52|39192.5
02:28:54|39192.5
02:28:55|39192.51
02:28:56|39192.72
02:28:56|39192.72
02:28:58|39192.72
02:28:59|39192.75
02:29:00|39192.75
02:29:02|39192.75
02:29:03|39192.94
02:29:04|39192.94
02:29:05|39192.95
02:29:06|39194.37
02:29:07|39195.56
02:29:09|39195.56
02:29:10|39195.56
02:29:10|39195.56
02:29:11|39196.85
02:29:12|39196.86
02:29:13|39196.86
02:29:15|39196.86
02:29:16|39196.86
02:29:16|39196.85
02:29:18|39196.86
02:29:18|39196.86
02:29:20|39196.86
02:29:21|39196.85
02:29:22|39196.85
02:29:23|39196.85
02:29:24|39196.86
02:29:25|39196.98
02:29:26|39196.98
02:29:27|39196.98
02:29:29|39199.01
02:29:29|39202.09
02:29:30|39202.09
02:29:32|39202.37
02:29:32|39202.37
02:29:34|39183.44
02:29:35|39180.03
02:29:36|39180.03
02:29:37|39180.03
02:29:37|39180.03
02:29:38|39176.01
02:29:39|39176.
02:29:40|39174.46
02:29:41|39174.46
02:29:43|39174.46
02:29:44|39174.46
02:29:45|39174.46
02:29:46|39176.23
02:29:47|39176.63
02:29:48|39178.37
02:29:48|39179.78
02:29:49|39179.78
02:29:50|39179.78
02:29:51|39179.79
02:29:52|39182.5
02:29:54|39188.54
02:29:55|39188.54
02:29:56|39188.54
02:29:58|39188.55
02:29:59|39188.55
02:29:59|39188.54
02:30:00|39188.54
02:30:02|39188.76
02:30:03|39188.76
02:30:04|39191.
02:30:05|39191.01
02:30:06|39191.01
02:30:07|39191.01
02:30:08|39191.
02:30:09|39191.
02:30:10|39191.
02:30:11|39186.23
02:30:12|39186.23
02:30:13|39186.23
02:30:14|39186.24
02:30:15|39172.88
02:30:16|39176.05
02:30:17|39176.05
02:30:18|39176.05
02:30:19|39179.35
02:30:20|39179.35
02:30:21|39179.35
02:30:22|39179.35
02:30:23|39179.77
02:30:24|39179.77
02:30:25|39179.77
02:30:26|39182.21
02:30:27|39182.18
02:30:28|39182.18
02:30:29|39182.18
02:30:30|39182.18
02:30:31|39188.86
02:30:32|39188.86
02:30:33|39192.53
02:30:34|39192.53
02:30:35|39192.53
02:30:36|39192.53
02:30:37|39192.54
02:30:38|39194.93
02:30:39|39194.93
02:30:40|39194.93
02:30:41|39197.97
02:30:42|39197.75
02:30:43|39190.59
02:30:44|39189.13
02:30:45|39188.86
02:30:46|39188.86
02:30:47|39188.87
02:30:48|39188.87
02:30:49|39188.86
02:30:50|39188.86
02:30:51|39188.86
02:30:52|39188.86
02:30:53|39188.86
02:30:55|39188.86
02:30:55|39188.86
02:30:57|39188.86
02:30:58|39188.86
02:30:59|39188.86
02:31:00|39188.86
02:31:01|39190.56
02:31:02|39192.03
02:31:03|39192.04
02:31:05|39192.34
02:31:05|39192.34
02:31:06|39192.34
02:31:08|39192.34
02:31:09|39188.86
02:31:10|39188.86
02:31:11|39188.86
02:31:12|39188.86
02:31:13|39188.86
02:31:13|39188.86
02:31:15|39188.86
02:31:16|39188.86
02:31:17|39188.86
02:31:18|39188.86
02:31:19|39188.86
02:31:20|39188.86
02:31:21|39189.14
02:31:21|39189.14
02:31:23|39189.14
02:31:24|39189.15
02:31:25|39189.15
02:31:26|39189.15
02:31:27|39189.14
02:31:28|39189.14
02:31:29|39189.14
02:31:30|39189.15
02:31:31|39189.63
02:31:32|39189.15
02:31:33|39189.15
02:31:34|39189.14
02:31:35|39189.14
02:31:36|39189.14
02:31:37|39189.14
02:31:38|39189.14
02:31:39|39189.14
02:31:40|39189.14
02:31:41|39189.15
02:31:42|39189.15
02:31:43|39189.14
02:31:44|39189.14
02:31:45|39189.1
02:31:46|39189.1
02:31:47|39189.1
02:31:48|39189.1
02:31:49|39189.1
02:31:50|39188.86
02:31:51|39185.65
02:31:52|39186.23
02:31:53|39188.62
02:31:54|39188.62
02:31:56|39188.61
02:31:57|39188.61
02:31:57|39188.61
02:31:59|39188.61
02:32:00|39187.1
02:32:01|39187.1
02:32:02|39185.65
02:32:03|39185.65
02:32:04|39184.14
02:32:05|39180.24
02:32:06|39175.4
02:32:07|39174.11
02:32:08|39174.11
02:32:09|39174.11
02:32:10|39172.87
02:32:11|39172.87
02:32:12|39172.87
02:32:13|39172.87
02:32:14|39172.88
02:32:15|39175.64
02:32:16|39175.64
02:32:17|39175.64
02:32:19|39175.55
02:32:19|39175.56
02:32:20|39175.56
02:32:21|39175.55
02:32:22|39175.55
02:32:23|39175.63
02:32:24|39177.9
02:32:25|39175.63
02:32:26|39175.63
02:32:27|39175.63
02:32:29|39175.63
02:32:30|39175.63
02:32:30|39175.63
02:32:31|39175.63
02:32:32|39175.63
02:32:33|39177.85
02:32:34|39174.82
02:32:36|39174.82
02:32:36|39174.82
02:32:37|39175.72
02:32:38|39175.72
02:32:39|39172.87
02:32:41|39169.94
02:32:42|39165.66
02:32:43|39165.6
02:32:44|39165.6
02:32:45|39165.58
02:32:46|39165.37
02:32:47|39165.37
02:32:48|39151.33
02:32:49|39146.15
02:32:50|39138.45
02:32:51|39140.
02:32:52|39138.48
02:32:53|39138.48
02:32:53|39133.52
02:32:55|39133.24
02:32:57|39139.28
02:32:58|39143.95
02:32:58|39143.95
02:33:00|39140.3
02:33:00|39140.3
02:33:02|39135.8
02:33:03|39135.81
02:33:04|39135.8
02:33:05|39123.84
02:33:07|39120.71
02:33:08|39125.98
02:33:08|39127.44
02:33:10|39124.45
02:33:11|39124.45
02:33:12|39121.43
02:33:13|39121.43
02:33:14|39118.46
02:33:15|39118.45
02:33:15|39118.46
02:33:17|39111.01
02:33:18|39104.97
02:33:19|39103.93
02:33:20|39103.92
02:33:21|39106.92
02:33:22|39106.92
02:33:23|39103.98
02:33:24|39101.2
02:33:25|39107.15
02:33:26|39112.7
02:33:27|39116.89
02:33:28|39116.89
02:33:29|39116.89
02:33:30|39111.22
02:33:31|39111.22
02:33:32|39109.72
02:33:33|39109.72
02:33:34|39109.71
02:33:35|39109.71
02:33:36|39109.67
02:33:37|39109.67
02:33:38|39111.22
02:33:39|39113.45
02:33:40|39121.4
02:33:41|39121.4
02:33:42|39126.7
02:33:43|39125.62
02:33:44|39125.62
02:33:45|39125.62
02:33:46|39122.16
02:33:47|39122.16
02:33:48|39122.16
02:33:49|39122.6
02:33:50|39122.6
02:33:51|39122.6
02:33:52|39122.6
02:33:54|39122.6
02:33:54|39122.6
02:33:55|39122.6
02:33:57|39116.77
02:33:59|39114.09
02:33:59|39109.78
02:34:01|39109.78
02:34:02|39113.32
02:34:03|39114.81
02:34:04|39114.81
02:34:05|39114.81
02:34:06|39114.81
02:34:07|39108.29
02:34:08|39108.29
02:34:09|39108.29
02:34:10|39105.67
02:34:11|39105.67
02:34:12|39100.05
02:34:13|39093.95
02:34:14|39092.06
02:34:15|39092.06
02:34:17|39092.06
02:34:17|39092.06
02:34:18|39090.31
02:34:19|39090.31
02:34:20|39089.22
02:34:21|39084.89
02:34:22|39097.08
02:34:23|39097.08
02:34:24|39097.08
02:34:25|39081.53
02:34:26|39081.53
02:34:27|39093.31
02:34:28|39093.31
02:34:30|39092.59
02:34:30|39085.44
02:34:31|39099.46
02:34:32|39103.75
02:34:33|39108.87
02:34:34|39108.87
02:34:35|39108.87
02:34:36|39104.37
02:34:37|39097.92
02:34:38|39102.67
02:34:39|39102.67
02:34:40|39104.87
02:34:41|39104.87
02:34:42|39104.87
02:34:43|39108.88
02:34:44|39110.99
02:34:45|39111.
02:34:46|39114.62
02:34:47|39116.62
02:34:48|39116.63
02:34:49|39116.63
02:34:50|39116.63
02:34:52|39116.63
02:34:52|39116.63
02:34:53|39116.62
02:34:54|39116.62
02:34:55|39116.62
02:34:56|39116.62
02:34:57|39126.11
02:34:59|39121.06
02:35:00|39116.63
02:35:01|39111.
02:35:02|39111.01
02:35:03|39111.01
02:35:04|39111.01
02:35:05|39111.01
02:35:06|39110.1
02:35:07|39107.75
02:35:08|39105.02
02:35:09|39107.71
02:35:10|39107.7
02:35:11|39107.7
02:35:12|39106.21
02:35:13|39106.21
02:35:14|39106.21
02:35:15|39106.21
02:35:16|39106.44
02:35:17|39106.44
02:35:18|39115.56
02:35:19|39115.56
02:35:20|39114.65
02:35:21|39114.65
02:35:22|39114.65
02:35:23|39114.65
02:35:24|39114.65
02:35:25|39114.43
02:35:26|39114.43
02:35:27|39114.44
02:35:28|39115.
02:35:29|39117.99
02:35:31|39117.99
02:35:31|39117.99
02:35:32|39118.39
02:35:33|39120.7
02:35:34|39120.69
02:35:35|39120.69
02:35:36|39120.69
02:35:37|39120.69
02:35:38|39120.69
02:35:39|39118.
02:35:40|39113.04
02:35:41|39113.04
02:35:42|39107.84
02:35:43|39107.84
02:35:44|39110.41
02:35:45|39120.51
02:35:46|39118.18
02:35:47|39119.02
02:35:48|39118.17
02:35:49|39115.62
02:35:50|39115.62
02:35:51|39115.62
02:35:52|39134.04
02:35:53|39125.74
02:35:54|39125.74
02:35:55|39125.74
02:35:56|39125.74
02:35:57|39122.93
02:35:59|39122.93
02:36:00|39122.93
02:36:00|39122.93
02:36:02|39122.93
02:36:03|39122.08
02:36:04|39130.57
02:36:05|39134.66
02:36:06|39134.66
02:36:07|39138.69
02:36:08|39138.69
02:36:09|39138.69
02:36:10|39138.47
02:36:11|39138.47
02:36:12|39138.47
02:36:13|39138.47
02:36:15|39133.18
02:36:15|39133.85
02:36:17|39133.85
02:36:17|39138.68
02:36:18|39138.68
02:36:20|39138.68
02:36:20|39138.68
02:36:22|39138.68
02:36:22|39138.68
02:36:24|39141.25
02:36:25|39141.24
02:36:26|39141.25
02:36:27|39141.24
02:36:28|39141.24
02:36:29|39141.24
02:36:30|39141.24
02:36:31|39141.24
02:36:32|39141.24
02:36:33|39141.24
02:36:34|39141.24
02:36:35|39141.24
02:36:36|39141.25
02:36:37|39141.24
02:36:38|39141.24
02:36:39|39141.24
02:36:40|39141.24
02:36:41|39141.24
02:36:42|39141.24
02:36:43|39141.24
02:36:44|39141.24
02:36:45|39138.68
02:36:45|39138.68
02:36:47|39138.68
02:36:48|39138.68
02:36:49|39138.68
02:36:50|39138.68
02:36:51|39136.62
02:36:52|39133.85
02:36:53|39133.85
02:36:54|39133.85
02:36:55|39135.31
02:36:56|39135.31
02:36:57|39136.62
02:36:58|39136.62
02:36:59|39136.62
02:37:01|39138.06
02:37:01|39138.06
02:37:03|39138.06
02:37:04|39138.06
02:37:05|39138.06
02:37:06|39138.06
02:37:07|39138.06
02:37:08|39138.06
02:37:09|39138.06
02:37:10|39138.06
02:37:11|39135.41
02:37:12|39135.41
02:37:13|39135.41
02:37:14|39135.41
02:37:15|39135.41
02:37:16|39135.41
02:37:17|39135.42
02:37:18|39135.41
02:37:19|39133.87
02:37:20|39133.87
02:37:21|39133.87
02:37:22|39133.87
02:37:23|39133.88
02:37:24|39133.88
02:37:25|39133.88
02:37:26|39133.88
02:37:27|39136.83
02:37:28|39136.83
02:37:29|39136.83
02:37:30|39136.83
02:37:31|39136.83
02:37:32|39136.83
02:37:33|39136.83
02:37:34|39136.83
02:37:35|39136.83
02:37:36|39136.83
02:37:37|39135.41
02:37:38|39135.41
02:37:39|39134.19
02:37:41|39133.85
02:37:42|39124.3
02:37:42|39122.56
02:37:44|39122.56
02:37:44|39122.56
02:37:45|39122.56
02:37:47|39123.32
02:37:48|39122.08
02:37:49|39120.69
02:37:49|39120.69
02:37:51|39120.69
02:37:51|39120.69
02:37:52|39120.69
02:37:53|39120.69
02:37:55|39120.69
02:37:55|39120.69
02:37:57|39120.69
02:37:58|39120.69
02:37:59|39120.69
02:38:00|39120.69
02:38:01|39120.7
02:38:03|39120.69
02:38:04|39120.69
02:38:05|39120.69
02:38:06|39120.69
02:38:07|39120.69
02:38:08|39120.69
02:38:09|39120.69
02:38:10|39120.7
02:38:10|39120.7
02:38:12|39123.65
02:38:12|39123.65
02:38:14|39123.65
02:38:15|39123.65
02:38:16|39123.65
02:38:17|39123.65
02:38:18|39123.65
02:38:19|39123.65
02:38:19|39123.65
02:38:21|39123.65
02:38:21|39123.65
02:38:23|39123.65
02:38:24|39123.64
02:38:25|39122.47
02:38:25|39122.44
02:38:27|39122.44
02:38:28|39120.69
02:38:29|39120.
02:38:30|39119.26
02:38:31|39119.26
02:38:32|39119.26
02:38:34|39117.19
02:38:34|39117.19
02:38:35|39117.19
02:38:36|39117.12
02:38:37|39117.12
02:38:38|39117.12
02:38:40|39111.62
02:38:40|39111.62
02:38:41|39111.62
02:38:42|39110.01
02:38:43|39110.
02:38:44|39103.55
02:38:45|39103.55
02:38:46|39103.55
02:38:47|39103.55
02:38:48|39103.55
02:38:49|39103.55
02:38:50|39103.56
02:38:51|39103.56
02:38:52|39103.56
02:38:53|39103.56
02:38:54|39103.56
02:38:55|39103.56
02:38:56|39103.56
02:38:57|39103.56
02:38:58|39103.55
02:38:59|39103.55
02:39:00|39103.56
02:39:02|39089.83
02:39:03|39088.02
02:39:04|39088.02
02:39:06|39090.7
02:39:07|39099.76
02:39:08|39099.76
02:39:08|39099.75
02:39:09|39099.75
02:39:11|39099.98
02:39:11|39099.98
02:39:12|39099.98
02:39:14|39102.73
02:39:15|39104.23
02:39:16|39104.23
02:39:17|39104.23
02:39:18|39104.23
02:39:19|39104.22
02:39:20|39104.22
02:39:21|39104.22
02:39:22|39104.22
02:39:23|39104.22
02:39:24|39104.22
02:39:25|39104.23
02:39:26|39104.23
02:39:27|39104.23
02:39:28|39104.23
02:39:29|39104.23
02:39:30|39105.
02:39:30|39110.
02:39:32|39088.02
02:39:33|39081.25
02:39:34|39075.99
02:39:34|39080.94
02:39:36|39082.44
02:39:37|39082.44
02:39:38|39082.44
02:39:38|39082.44
02:39:40|39082.43
02:39:41|39082.43
02:39:42|39082.44
02:39:43|39082.44
02:39:44|39082.43
02:39:45|39082.03
02:39:45|39082.42
02:39:47|39082.43
02:39:47|39080.93
02:39:49|39079.08
02:39:49|39079.08
02:39:51|39079.08
02:39:52|39082.44
02:39:52|39082.92
02:39:54|39085.51
02:39:55|39086.72
02:39:56|39087.83
02:39:56|39087.83
02:39:57|39087.83
02:39:58|39090.19
02:40:00|39090.19
02:40:00|39090.19
02:40:02|39090.18
02:40:03|39090.18
02:40:05|39090.18
02:40:05|39090.4
02:40:07|39090.4
02:40:07|39090.4
02:40:09|39090.4
02:40:10|39090.39
02:40:10|39085.51
02:40:12|39085.52
02:40:13|39085.51
02:40:14|39085.51
02:40:16|39082.92
02:40:16|39082.92
02:40:18|39082.92
02:40:18|39082.92
02:40:19|39082.92
02:40:20|39080.22
02:40:21|39080.22
02:40:22|39080.22
02:40:23|39080.22
02:40:24|39080.22
02:40:25|39080.43
02:40:26|39080.44
02:40:27|39080.43
02:40:28|39080.44
02:40:29|39080.44
02:40:30|39080.44
02:40:31|39081.72
02:40:32|39082.92
02:40:33|39082.92
02:40:34|39082.92
02:40:35|39083.19
02:40:36|39083.2
02:40:37|39084.41
02:40:38|39084.42
02:40:40|39084.42
02:40:40|39084.42
02:40:41|39084.42
02:40:42|39084.42
02:40:43|39084.42
02:40:44|39081.72
02:40:45|39081.72
02:40:46|39081.73
02:40:47|39081.73
02:40:48|39081.72
02:40:49|39081.72
02:40:50|39076.64
02:40:51|39076.63
02:40:52|39068.5
02:40:53|39068.49
02:40:54|39068.49
02:40:56|39061.15
02:40:56|39069.9
02:40:57|39069.9
02:40:58|39069.9
02:40:59|39070.11
02:41:00|39061.77
02:41:01|39061.11
02:41:02|39061.34
02:41:04|39077.19
02:41:05|39077.19
02:41:06|39077.19
02:41:07|39072.59
02:41:08|39077.86
02:41:10|39077.86
02:41:10|39077.86
02:41:11|39087.81
02:41:13|39087.81
02:41:13|39087.81
02:41:14|39087.8
02:41:16|39087.81
02:41:18|39087.8
02:41:18|39087.8
02:41:19|39087.81
02:41:20|39087.81
02:41:21|39081.94
02:41:22|39081.94
02:41:23|39081.94
02:41:24|39081.94
02:41:25|39081.94
02:41:26|39081.94
02:41:27|39081.94
02:41:28|39081.94
02:41:29|39081.94
02:41:30|39085.88
02:41:31|39085.88
02:41:32|39085.88
02:41:33|39085.88
02:41:35|39082.64
02:41:35|39082.64
02:41:36|39073.18
02:41:38|39073.18
02:41:39|39073.18
02:41:39|39060.
02:41:40|39060.
02:41:41|39059.99
02:41:42|39058.55
02:41:43|39058.79
02:41:44|39060.22
02:41:45|39060.22
02:41:47|39060.22
02:41:48|39060.22
02:41:48|39060.22
02:41:50|39060.23
02:41:51|39063.06
02:41:51|39063.06
02:41:52|39063.05
02:41:54|39063.05
02:41:55|39063.05
02:41:56|39063.05
02:41:57|39063.05
02:41:58|39063.05
02:41:59|39063.05
02:42:00|39063.05
02:42:01|39063.05
02:42:02|39064.99
02:42:03|39064.99
02:42:04|39065.
02:42:06|39073.83
02:42:07|39074.26
02:42:08|39074.26
02:42:09|39073.85
02:42:11|39073.84
02:42:11|39073.84
02:42:12|39073.84
02:42:13|39074.49
02:42:15|39077.99
02:42:16|39077.99
02:42:17|39077.99
02:42:18|39079.02
02:42:19|39079.03
02:42:20|39079.02
02:42:21|39079.03
02:42:21|39079.03
02:42:23|39079.52
02:42:24|39079.52
02:42:25|39079.52
02:42:26|39079.52
02:42:27|39079.52
02:42:28|39079.52
02:42:29|39079.46
02:42:30|39079.46
02:42:31|39079.02
02:42:32|39079.02
02:42:33|39079.02
02:42:34|39079.03
02:42:35|39079.03
02:42:36|39079.03
02:42:37|39077.52
02:42:38|39077.52
02:42:39|39076.02
02:42:40|39076.02
02:42:42|39074.53
02:42:42|39074.52
02:42:43|39076.63
02:42:44|39076.63
02:42:45|39077.2
02:42:47|39077.2
02:42:47|39077.2
02:42:48|39077.19
02:42:49|39077.19
02:42:50|39077.19
02:42:52|39077.19
02:42:52|39077.19
02:42:53|39077.19
02:42:54|39077.19
02:42:55|39077.19
02:42:56|39077.19
02:42:58|39077.2
02:42:59|39077.19
02:43:00|39077.19
02:43:01|39077.19
02:43:02|39077.19
02:43:03|39077.19
02:43:04|39078.88
02:43:05|39078.88
02:43:06|39078.88
02:43:08|39078.87
02:43:08|39078.87
02:43:09|39078.87
02:43:10|39078.87
02:43:11|39078.87
02:43:13|39078.87
02:43:14|39075.67
02:43:15|39073.65
02:43:15|39073.65
02:43:16|39073.65
02:43:19|39073.65
02:43:19|39073.65
02:43:20|39072.52
02:43:21|39072.51
02:43:22|39072.51
02:43:23|39072.52
02:43:25|39072.53
02:43:26|39072.53
02:43:27|39072.52
02:43:27|39072.52
02:43:28|39072.52
02:43:30|39072.51
02:43:30|39072.51
02:43:31|39072.51
02:43:33|39072.52
02:43:34|39072.51
02:43:34|39072.52
02:43:36|39072.52
02:43:36|39072.51
02:43:37|39072.52
02:43:38|39072.52
02:43:40|39072.51
02:43:40|39072.51
02:43:41|39072.51
02:43:42|39072.51
02:43:44|39072.51
02:43:45|39061.86
02:43:45|39061.86
02:43:47|39061.86
02:43:48|39061.87
02:43:48|39061.96
02:43:49|39061.96
02:43:50|39061.95
02:43:52|39061.95
02:43:53|39063.37
02:43:53|39063.37
02:43:54|39063.36
02:43:55|39063.36
02:43:56|39063.36
02:43:57|39067.69
02:43:58|39067.69
02:43:59|39067.68
02:44:00|39067.7
02:44:01|39067.69
02:44:03|39067.69
02:44:04|39067.69
02:44:04|39072.53
02:44:05|39077.4
02:44:07|39077.41
02:44:08|39077.4
02:44:09|39077.4
02:44:10|39077.18
02:44:11|39075.9
02:44:12|39075.9
02:44:13|39075.9
02:44:14|39075.9
02:44:15|39074.4
02:44:16|39074.4
02:44:17|39074.4
02:44:18|39074.4
02:44:19|39074.4
02:44:21|39074.4
02:44:22|39074.4
02:44:23|39081.85
02:44:24|39081.85
02:44:25|39081.85
02:44:26|39081.85
02:44:27|39081.85
02:44:27|39084.99
02:44:28|39084.99
02:44:30|39077.63
02:44:31|39074.47
02:44:32|39074.47
02:44:33|39074.47
02:44:34|39074.47
02:44:35|39074.47
02:44:36|39074.46
02:44:37|39074.46
02:44:38|39074.47
02:44:39|39074.46
02:44:40|39074.46
02:44:41|39074.46
02:44:43|39074.47
02:44:43|39074.46
02:44:45|39074.47
02:44:45|39067.8
02:44:47|39064.23
02:44:47|39063.36
02:44:49|39063.36
02:44:50|39063.35
02:44:50|39063.35
02:44:52|39063.35
02:44:53|39060.6
02:44:53|39056.24
02:44:54|39059.99
02:44:56|39059.99
02:44:57|39056.28
02:44:58|39054.27
02:44:58|39050.01
02:45:00|39050.
02:45:01|39050.51
02:45:02|39050.51
02:45:03|39053.26
02:45:04|39054.49
02:45:04|39055.56
02:45:06|39055.56
02:45:07|39055.56
02:45:08|39055.56
02:45:10|39064.96
02:45:11|39067.59
02:45:11|39074.44
02:45:13|39074.44
02:45:14|39074.44
02:45:15|39074.44
02:45:16|39074.44
02:45:17|39074.44
02:45:18|39074.44
02:45:19|39074.44
02:45:20|39074.44
02:45:21|39072.11
02:45:22|39072.11
02:45:23|39067.59
02:45:24|39067.58
02:45:25|39067.58
02:45:26|39067.58
02:45:27|39069.56
02:45:28|39069.57
02:45:29|39075.4
02:45:30|39087.81
02:45:31|39090.37
02:45:32|39092.57
02:45:33|39093.19
02:45:34|39093.19
02:45:35|39093.19
02:45:36|39093.19
02:45:37|39093.19
02:45:38|39094.62
02:45:39|39094.61
02:45:40|39094.62
02:45:41|39099.84
02:45:42|39099.84
02:45:43|39099.85
02:45:44|39099.85
02:45:45|39099.85
02:45:46|39099.84
02:45:47|39099.84
02:45:48|39099.84
02:45:50|39099.84
02:45:51|39099.84
02:45:51|39099.84
02:45:52|39099.84
02:45:53|39099.84
02:45:54|39099.84
02:45:56|39103.97
02:45:56|39103.97
02:45:58|39103.97
02:45:59|39103.96
02:45:59|39103.96
02:46:00|39103.96
02:46:02|39103.96
02:46:03|39103.96
02:46:04|39103.96
02:46:05|39103.96
02:46:06|39103.96
02:46:07|39103.97
02:46:08|39103.97
02:46:10|39103.97
02:46:11|39103.97
02:46:12|39103.98
02:46:13|39103.96
02:46:15|39103.74
02:46:15|39102.46
02:46:17|39100.4
02:46:18|39100.4
02:46:19|39103.68
02:46:20|39100.68
02:46:21|39100.68
02:46:22|39100.68
02:46:22|39100.7
02:46:24|39110.
02:46:25|39110.
02:46:26|39110.
02:46:27|39110.
02:46:28|39116.66
02:46:29|39116.66
02:46:30|39126.7
02:46:31|39125.2
02:46:32|39125.2
02:46:33|39125.2
02:46:34|39126.95
02:46:35|39126.94
02:46:37|39132.32
02:46:37|39132.32
02:46:38|39132.33
02:46:39|39132.32
02:46:41|39136.18
02:46:41|39139.21
02:46:42|39139.21
02:46:43|39139.9
02:46:44|39139.89
02:46:45|39139.89
02:46:46|39132.32
02:46:47|39132.32
02:46:48|39134.69
02:46:49|39125.62
02:46:50|39125.56
02:46:51|39128.79
02:46:52|39131.41
02:46:54|39131.42
02:46:54|39131.42
02:46:55|39131.42
02:46:56|39131.42
02:46:57|39131.44
02:46:59|39131.44
02:46:59|39131.43
02:47:00|39131.43
02:47:02|39131.43
02:47:03|39131.43
02:47:03|39131.43
02:47:04|39131.43
02:47:05|39131.43
02:47:06|39131.43
02:47:07|39131.44
02:47:08|39131.44
02:47:10|39131.44
02:47:11|39131.43
02:47:12|39131.43
02:47:13|39131.43
02:47:14|39131.43
02:47:15|39131.44
02:47:16|39131.44
02:47:18|39131.43
02:47:19|39131.43
02:47:20|39131.43
02:47:21|39131.43
02:47:21|39131.43
02:47:23|39131.19
02:47:23|39125.34
02:47:24|39125.34
02:47:26|39125.34
02:47:26|39126.87
02:47:28|39126.87
02:47:29|39126.87
02:47:30|39126.87
02:47:31|39126.87
02:47:32|39126.87
02:47:33|39126.87
02:47:34|39126.87
02:47:35|39126.87
02:47:36|39124.51
02:47:37|39124.51
02:47:38|39124.51
02:47:39|39124.5
02:47:40|39123.58
02:47:41|39123.58
02:47:42|39123.58
02:47:43|39123.58
02:47:44|39123.58
02:47:45|39123.58
02:47:46|39123.58
02:47:48|39123.57
02:47:48|39123.58
02:47:50|39119.36
02:47:50|39120.79
02:47:51|39120.79
02:47:52|39120.79
02:47:53|39122.35
02:47:54|39123.38
02:47:55|39123.38
02:47:56|39123.39
02:47:57|39123.38
02:47:58|39123.38
02:47:59|39123.38
02:48:01|39123.38
02:48:01|39123.39
02:48:02|39123.38
02:48:03|39123.38
02:48:04|39123.38
02:48:06|39123.38
02:48:06|39123.39
02:48:07|39123.39
02:48:08|39123.39
02:48:09|39123.39
02:48:11|39123.39
02:48:12|39123.39
02:48:13|39123.39
02:48:15|39123.39
02:48:15|39123.8
02:48:16|39123.8
02:48:18|39131.42
02:48:19|39131.42
02:48:20|39131.42
02:48:21|39131.42
02:48:22|39131.42
02:48:23|39131.42
02:48:24|39131.42
02:48:25|39131.42
02:48:26|39131.18
02:48:27|39131.19
02:48:28|39131.19
02:48:29|39131.19
02:48:31|39125.56
02:48:31|39125.56
02:48:33|39121.07
02:48:33|39120.79
02:48:34|39120.79
02:48:35|39120.79
02:48:36|39120.78
02:48:37|39116.9
02:48:38|39114.55
02:48:40|39114.54
02:48:40|39109.98
02:48:41|39107.28
02:48:43|39098.87
02:48:44|39098.87
02:48:44|39098.87
02:48:45|39098.86
02:48:46|39098.87
02:48:47|39096.24
02:48:49|39094.63
02:48:49|39094.63
02:48:50|39094.63
02:48:51|39095.85
02:48:53|39094.63
02:48:53|39094.63
02:48:55|39099.09
02:48:55|39105.62
02:48:57|39105.62
02:48:58|39105.62
02:48:58|39105.62
02:49:00|39105.62
02:49:00|39105.62
02:49:01|39105.62
02:49:02|39105.62
02:49:03|39105.62
02:49:05|39105.62
02:49:06|39104.13
02:49:06|39104.13
02:49:07|39104.13
02:49:09|39104.13
02:49:09|39104.12
02:49:10|39101.41
02:49:12|39100.4
02:49:13|39100.39
02:49:14|39094.62
02:49:16|39092.31
02:49:17|39092.32
02:49:17|39092.31
02:49:19|39092.31
02:49:20|39092.32
02:49:21|39093.2
02:49:23|39096.61
02:49:23|39096.62
02:49:25|39098.93
02:49:26|39098.93
02:49:26|39098.93
02:49:28|39095.44
02:49:29|39095.43
02:49:29|39098.8
02:49:30|39098.8
02:49:31|39103.32
02:49:32|39098.8
02:49:33|39098.8
02:49:34|39098.8
02:49:35|39098.8
02:49:37|39098.8
02:49:38|39098.8
02:49:38|39098.8
02:49:39|39098.81
02:49:41|39098.81
02:49:42|39098.8
02:49:43|39097.3
02:49:43|39097.3
02:49:45|39097.3
02:49:45|39100.18
02:49:46|39100.18
02:49:47|39100.18
02:49:49|39100.18
02:49:49|39100.18
02:49:50|39100.17
02:49:52|39100.17
02:49:53|39100.17
02:49:54|39096.43
02:49:54|39088.37
02:49:55|39088.37
02:49:57|39088.37
02:49:57|39088.37
02:49:58|39088.37
02:50:00|39088.37
02:50:01|39088.37
02:50:02|39088.37
02:50:03|39088.37
02:50:04|39090.88
02:50:05|39090.87
02:50:06|39090.87
02:50:06|39090.87
02:50:08|39090.87
02:50:08|39097.46
02:50:10|39097.46
02:50:11|39094.08
02:50:11|39094.08
02:50:13|39094.08
02:50:15|39094.08
02:50:15|39094.1
02:50:16|39095.71
02:50:18|39097.89
02:50:19|39097.89
02:50:20|39097.89
02:50:21|39097.89
02:50:22|39097.89
02:50:23|39097.9
02:50:24|39097.9
02:50:25|39097.89
02:50:26|39097.89
02:50:27|39097.89
02:50:28|39097.89
02:50:29|39097.9
02:50:30|39095.32
02:50:31|39095.32
02:50:32|39095.32
02:50:32|39095.32
02:50:33|39095.32
02:50:35|39092.55
02:50:36|39092.55
02:50:37|39092.56
02:50:38|39092.56
02:50:39|39092.56
02:50:40|39092.56
02:50:41|39092.57
02:50:42|39092.57
02:50:43|39093.5
02:50:44|39097.6
02:50:45|39097.59
02:50:46|39097.59
02:50:46|39097.59
02:50:48|39097.59
02:50:48|39097.59
02:50:50|39097.59
02:50:51|39097.59
02:50:52|39097.59
02:50:53|39097.59
02:50:54|39097.59
02:50:55|39097.59
02:50:56|39097.59
02:50:57|39097.59
02:50:58|39097.6
02:50:59|39097.6
02:51:00|39097.6
02:51:01|39097.6
02:51:02|39097.59
02:51:03|39097.6
02:51:04|39097.6
02:51:05|39097.6
02:51:06|39097.6
02:51:07|39097.6
02:51:08|39097.6
02:51:09|39097.6
02:51:10|39097.6
02:51:11|39097.6
02:51:12|39097.6
02:51:13|39099.76
02:51:15|39099.76
02:51:16|39101.03
02:51:17|39101.03
02:51:18|39101.04
02:51:19|39101.03
02:51:20|39101.03
02:51:21|39101.03
02:51:22|39101.03
02:51:23|39101.03
02:51:24|39101.04
02:51:25|39101.04
02:51:26|39101.06
02:51:27|39101.06
02:51:28|39101.06
02:51:29|39101.06
02:51:30|39104.08
02:51:31|39104.07
02:51:32|39104.07
02:51:33|39105.37
02:51:34|39105.37
02:51:35|39105.37
02:51:36|39105.37
02:51:37|39105.37
02:51:38|39104.49
02:51:39|39104.49
02:51:40|39104.49
02:51:41|39104.49
02:51:42|39104.5
02:51:43|39104.5
02:51:44|39104.5
02:51:45|39104.5
02:51:47|39104.5
02:51:47|39107.96
02:51:48|39108.65
02:51:49|39108.65
02:51:50|39108.66
02:51:52|39108.66
02:51:52|39108.66
02:51:54|39108.66
02:51:54|39108.66
02:51:56|39108.68
02:51:56|39108.68
02:51:58|39108.68
02:51:59|39109.7
02:52:00|39109.7
02:52:00|39110.33
02:52:01|39120.79
02:52:03|39124.53
02:52:03|39124.53
02:52:04|39124.54
02:52:05|39130.89
02:52:06|39130.89
02:52:08|39130.89
02:52:08|39130.88
02:52:09|39130.87
02:52:10|39132.12
02:52:12|39132.12
02:52:12|39132.91
02:52:14|39138.52
02:52:15|39142.84
02:52:17|39142.84
02:52:18|39141.05
02:52:19|39140.04
02:52:20|39140.04
02:52:21|39140.04
02:52:22|39132.32
02:52:23|39135.51
02:52:24|39135.51
02:52:25|39135.52
02:52:26|39135.52
02:52:26|39135.51
02:52:28|39135.51
02:52:28|39135.51
02:52:30|39135.51
02:52:30|39135.51
02:52:32|39135.49
02:52:33|39135.49
02:52:34|39134.09
02:52:34|39134.09
02:52:36|39134.07
02:52:37|39134.07
02:52:37|39134.06
02:52:39|39134.06
02:52:40|39134.05
02:52:40|39134.05
02:52:42|39139.42
02:52:43|39139.42
02:52:45|39137.36
02:52:45|39137.35
02:52:46|39137.35
02:52:48|39137.35
02:52:48|39137.36
02:52:49|39137.36
02:52:50|39137.36
02:52:51|39137.36
02:52:53|39137.36
02:52:53|39141.8
02:52:54|39141.8
02:52:55|39141.82
02:52:57|39141.82
02:52:57|39141.82
02:52:58|39141.82
02:52:59|39141.82
02:53:00|39141.82
02:53:01|39142.84
02:53:02|39142.84
02:53:04|39142.85
02:53:04|39142.85
02:53:05|39144.14
02:53:06|39144.14
02:53:07|39146.
02:53:08|39146.
02:53:09|39146.
02:53:10|39146.
02:53:11|39146.
02:53:12|39146.
02:53:13|39146.
02:53:14|39146.
02:53:16|39149.99
02:53:17|39149.99
02:53:18|39149.99
02:53:19|39149.99
02:53:20|39149.99
02:53:21|39149.99
02:53:23|39149.99
02:53:23|39150.
02:53:25|39149.99
02:53:26|39150.82
02:53:27|39150.82
02:53:28|39150.11
02:53:29|39150.11
02:53:30|39151.53
02:53:31|39151.53
02:53:32|39151.53
02:53:33|39151.54
02:53:34|39151.54
02:53:35|39151.54
02:53:36|39140.83
02:53:37|39140.83
02:53:38|39137.35
02:53:39|39137.35
02:53:40|39137.35
02:53:41|39137.35
02:53:42|39137.35
02:53:43|39135.39
02:53:44|39135.39
02:53:45|39128.28
02:53:46|39122.8
02:53:47|39122.79
02:53:49|39115.59
02:53:49|39115.58
02:53:51|39115.58
02:53:51|39113.52
02:53:53|39113.53
02:53:54|39113.75
02:53:55|39113.75
02:53:56|39113.75
02:53:56|39113.75
02:53:58|39113.11
02:53:59|39111.54
02:54:00|39111.54
02:54:01|39111.54
02:54:02|39110.71
02:54:03|39110.04
02:54:03|39110.04
02:54:05|39110.04
02:54:06|39110.66
02:54:07|39120.63
02:54:08|39120.63
02:54:09|39122.93
02:54:10|39122.93
02:54:11|39122.93
02:54:12|39122.93
02:54:13|39122.93
02:54:15|39122.93
02:54:16|39122.93
02:54:17|39122.93
02:54:18|39119.11
02:54:19|39116.66
02:54:20|39115.17
02:54:21|39115.17
02:54:22|39115.17
02:54:23|39115.17
02:54:24|39115.17
02:54:26|39115.39
02:54:26|39115.39
02:54:27|39115.39
02:54:28|39115.39
02:54:29|39116.05
02:54:30|39116.05
02:54:31|39121.44
02:54:33|39121.43
02:54:33|39121.43
02:54:34|39121.43
02:54:35|39121.43
02:54:36|39121.44
02:54:38|39122.47
02:54:38|39123.
02:54:39|39123.
02:54:40|39127.18
02:54:41|39127.18
02:54:43|39127.17
02:54:43|39127.17
02:54:44|39128.16
02:54:45|39128.16
02:54:46|39128.16
02:54:48|39128.16
02:54:48|39128.16
02:54:49|39128.83
02:54:50|39128.83
02:54:51|39128.83
02:54:52|39128.83
02:54:53|39128.71
02:54:54|39128.71
02:54:55|39128.65
02:54:56|39128.64
02:54:57|39128.64
02:54:58|39128.64
02:54:59|39128.64
02:55:00|39128.64
02:55:01|39128.64
02:55:02|39128.64
02:55:03|39130.89
02:55:04|39130.89
02:55:05|39130.89
02:55:06|39130.89
02:55:07|39130.89
02:55:08|39130.89
02:55:09|39130.89
02:55:10|39130.89
02:55:11|39129.39
02:55:12|39129.39
02:55:13|39129.39
02:55:14|39129.39
02:55:15|39129.39
02:55:16|39129.39
02:55:18|39129.39
02:55:19|39129.39
02:55:20|39129.39
02:55:21|39129.39
02:55:23|39129.4
02:55:24|39129.39
02:55:24|39129.39
02:55:26|39129.4
02:55:27|39129.39
02:55:28|39129.39
02:55:29|39129.
02:55:30|39129.
02:55:31|39129.
02:55:32|39129.
02:55:33|39129.
02:55:34|39122.11
02:55:35|39122.11
02:55:36|39122.12
02:55:37|39122.12
02:55:38|39122.11
02:55:39|39122.11
02:55:40|39122.11
02:55:41|39121.83
02:55:43|39121.84
02:55:44|39121.84
02:55:45|39121.83
02:55:46|39121.83
02:55:46|39121.83
02:55:48|39121.84
02:55:48|39121.84
02:55:49|39121.83
02:55:50|39121.84
02:55:51|39121.29
02:55:53|39120.61
02:55:54|39120.62
02:55:55|39120.62
02:55:56|39120.62
02:55:57|39120.62
02:55:58|39116.36
02:55:59|39116.35
02:56:00|39116.36
02:56:01|39117.15
02:56:03|39121.29
02:56:03|39121.29
02:56:04|39121.29
02:56:05|39121.3
02:56:06|39121.29
02:56:07|39122.67
02:56:08|39122.67
02:56:09|39122.68
02:56:10|39122.68
02:56:11|39122.68
02:56:12|39126.43
02:56:13|39126.44
02:56:15|39126.44
02:56:15|39126.43
02:56:16|39126.43
02:56:17|39126.43
02:56:19|39126.43
02:56:20|39126.43
02:56:20|39126.43
02:56:22|39126.43
02:56:22|39126.43
02:56:24|39126.43
02:56:25|39126.44
02:56:26|39126.44
02:56:27|39126.44
02:56:28|39128.04
02:56:29|39126.52
02:56:30|39126.53
02:56:31|39126.53
02:56:32|39126.52
02:56:34|39126.52
02:56:34|39126.52
02:56:35|39126.52
02:56:36|39126.43
02:56:37|39125.05
02:56:38|39125.05
02:56:40|39125.05
02:56:41|39125.05
02:56:42|39125.05
02:56:43|39125.05
02:56:44|39125.05
02:56:45|39125.05
02:56:46|39125.05
02:56:47|39125.05
02:56:48|39125.05
02:56:49|39125.05
02:56:50|39125.05
02:56:51|39125.05
02:56:52|39125.05
02:56:53|39125.05
02:56:54|39125.05
02:56:55|39125.04
02:56:56|39125.04
02:56:57|39125.04
02:56:59|39125.04
02:57:00|39125.04
02:57:02|39125.04
02:57:02|39125.05
02:57:03|39125.05
02:57:04|39125.04
02:57:06|39125.04
02:57:07|39125.04
02:57:07|39124.96
02:57:08|39124.96
02:57:10|39124.96
02:57:10|39124.96
02:57:12|39124.96
02:57:13|39124.95
02:57:13|39124.95
02:57:15|39129.34
02:57:15|39129.34
02:57:17|39130.83
02:57:17|39130.83
02:57:18|39144.92
02:57:20|39144.92
02:57:22|39144.92
02:57:23|39143.23
02:57:23|39143.23
02:57:24|39143.23
02:57:25|39143.23
02:57:26|39143.24
02:57:28|39143.24
02:57:29|39143.24
02:57:29|39143.24
02:57:30|39143.46
02:57:32|39143.46
02:57:33|39146.15
02:57:35|39146.45
02:57:35|39146.45
02:57:37|39146.45
02:57:38|39146.45
02:57:38|39146.45
02:57:40|39146.45
02:57:40|39147.97
02:57:41|39147.96
02:57:43|39147.96
02:57:44|39147.96
02:57:45|39147.97
02:57:46|39146.47
02:57:47|39146.48
02:57:48|39146.48
02:57:49|39146.49
02:57:50|39146.48
02:57:51|39146.48
02:57:52|39146.48
02:57:53|39146.48
02:57:54|39146.49
02:57:54|39146.49
02:57:56|39146.49
02:57:56|39142.61
02:57:58|39146.48
02:57:59|39146.48
02:58:00|39146.48
02:58:01|39146.48
02:58:02|39146.49
02:58:03|39146.49
02:58:03|39146.49
02:58:05|39146.49
02:58:06|39147.49
02:58:07|39147.49
02:58:08|39147.49
02:58:09|39147.49
02:58:10|39147.49
02:58:10|39147.49
02:58:12|39147.49
02:58:13|39147.49
02:58:14|39147.49
02:58:15|39147.49
02:58:16|39148.27
02:58:16|39148.27
02:58:18|39148.26
02:58:19|39148.26
02:58:20|39148.26
02:58:21|39148.26
02:58:23|39148.27
02:58:24|39148.27
02:58:25|39148.27
02:58:26|39149.98
02:58:27|39149.98
02:58:28|39149.99
02:58:29|39149.98
02:58:31|39149.99
02:58:31|39149.99
02:58:32|39149.97
02:58:33|39149.97
02:58:34|39149.97
02:58:35|39149.97
02:58:36|39149.96
02:58:37|39149.97
02:58:38|39142.
02:58:39|39141.99
02:58:40|39135.4
02:58:41|39132.73
02:58:42|39132.73
02:58:43|39132.73
02:58:44|39132.73
02:58:45|39132.73
02:58:46|39132.72
02:58:47|39132.72
02:58:48|39132.72
02:58:49|39132.72
02:58:50|39132.73
02:58:51|39132.72
02:58:53|39132.72
02:58:54|39132.72
02:58:54|39132.72
02:58:55|39132.72
02:58:57|39132.72
02:58:57|39132.72
02:58:59|39132.72
02:59:00|39132.72
02:59:00|39132.72
02:59:01|39128.92
02:59:03|39128.92
02:59:03|39128.92
02:59:04|39128.92
02:59:05|39128.92
02:59:06|39128.92
02:59:07|39130.42
02:59:09|39130.42
02:59:10|39130.43
02:59:11|39130.43
02:59:11|39130.42
02:59:12|39126.71
02:59:14|39126.71
02:59:15|39124.96
02:59:16|39124.96
02:59:17|39124.96
02:59:18|39124.96
02:59:19|39124.95
02:59:20|39124.95
02:59:21|39124.95
02:59:22|39124.95
02:59:23|39124.96
02:59:25|39124.95
02:59:25|39124.95
02:59:26|39124.95
02:59:27|39124.95
02:59:28|39124.95
02:59:29|39124.95
02:59:30|39124.95
02:59:32|39125.17
02:59:32|39125.17
02:59:33|39125.17
02:59:35|39125.17
02:59:37|39126.51
02:59:38|39126.51
02:59:39|39126.51
02:59:40|39126.51
02:59:40|39126.51
02:59:42|39126.51
02:59:42|39126.51
02:59:43|39126.51
02:59:44|39129.68
02:59:46|39129.68
02:59:47|39129.68
02:59:48|39129.68
02:59:49|39129.68
02:59:50|39129.68
02:59:51|39129.68
02:59:52|39129.68
02:59:53|39129.68
02:59:54|39126.49
02:59:54|39126.49
02:59:55|39126.49
02:59:57|39126.49
02:59:58|39126.49
02:59:59|39126.5
03:00:00|39126.5
03:00:01|39129.41
03:00:02|39129.41
03:00:03|39129.41
03:00:04|39129.41
03:00:05|39129.41
03:00:06|39129.41
03:00:07|39129.41
03:00:08|39117.84
03:00:09|39117.85
03:00:11|39115.88
03:00:11|39115.88
03:00:12|39115.88
03:00:13|39115.88
03:00:14|39115.88
03:00:15|39115.87
03:00:16|39115.88
03:00:17|39115.88
03:00:18|39115.87
03:00:19|39115.87
03:00:20|39115.31
03:00:21|39115.31
03:00:23|39115.3
03:00:23|39115.3
03:00:25|39115.3
03:00:26|39115.3
03:00:27|39115.31
03:00:29|39115.31
03:00:29|39115.31
03:00:30|39115.31
03:00:31|39115.3
03:00:33|39115.31
03:00:34|39115.31
03:00:34|39115.31
03:00:36|39115.31
03:00:37|39115.31
03:00:38|39115.31
03:00:38|39115.31
03:00:39|39115.88
03:00:40|39115.88
03:00:41|39116.1
03:00:43|39116.09
03:00:43|39116.1
03:00:44|39123.55
03:00:45|39126.4
03:00:47|39126.39
03:00:47|39126.39
03:00:49|39126.39
03:00:50|39126.39
03:00:51|39126.39
03:00:51|39126.39
03:00:53|39126.39
03:00:54|39126.39
03:00:54|39126.39
03:00:55|39126.4
03:00:56|39127.65
03:00:57|39129.37
03:00:58|39129.37
03:00:59|39132.72
03:01:01|39136.97
03:01:02|39136.97
03:01:03|39136.54
03:01:04|39136.55
03:01:05|39137.84
03:01:06|39137.84
03:01:07|39138.78
03:01:08|39149.97
03:01:08|39149.97
03:01:10|39149.97
03:01:11|39151.78
03:01:12|39151.78
03:01:13|39151.78
03:01:14|39151.99
03:01:14|39152.83
03:01:16|39152.83
03:01:17|39153.55
03:01:18|39155.04
03:01:19|39155.04
03:01:20|39155.04
03:01:21|39155.04
03:01:22|39155.04
03:01:23|39153.91
03:01:24|39153.91
03:01:26|39153.91
03:01:26|39153.91
03:01:27|39153.91
03:01:29|39153.91
03:01:30|39157.47
03:01:31|39157.46
03:01:32|39157.46
03:01:33|39157.46
03:01:34|39157.46
03:01:35|39157.46
03:01:36|39157.47
03:01:37|39157.46
03:01:38|39157.46
03:01:39|39157.04
03:01:40|39155.04
03:01:41|39155.04
03:01:42|39157.46
03:01:43|39157.46
03:01:44|39157.91
03:01:45|39157.91
03:01:46|39157.91
03:01:47|39157.92
03:01:48|39157.91
03:01:50|39157.91
03:01:50|39157.92
03:01:51|39157.92
03:01:53|39157.92
03:01:54|39157.92
03:01:55|39157.92
03:01:56|39160.98
03:01:57|39160.98
03:01:58|39160.98
03:01:59|39166.66
03:02:00|39169.13
03:02:00|39174.22
03:02:01|39175.99
03:02:03|39176.
03:02:04|39175.99
03:02:04|39176.33
03:02:05|39176.33
03:02:07|39177.77
03:02:08|39185.84
03:02:09|39185.84
03:02:10|39185.84
03:02:11|39178.47
03:02:12|39178.45
03:02:13|39178.45
03:02:14|39178.43
03:02:15|39178.43
03:02:16|39178.43
03:02:17|39178.43
03:02:18|39178.43
03:02:19|39178.44
03:02:20|39182.33
03:02:21|39182.33
03:02:22|39182.33
03:02:23|39182.31
03:02:24|39182.1
03:02:26|39182.1
03:02:26|39182.09
03:02:27|39182.1
03:02:28|39182.1
03:02:29|39184.36
03:02:30|39190.
03:02:31|39190.
03:02:33|39170.56
03:02:34|39170.56
03:02:34|39170.97
03:02:36|39170.97
03:02:36|39170.97
03:02:38|39170.56
03:02:38|39170.1
03:02:40|39170.1
03:02:40|39170.1
03:02:42|39170.1
03:02:43|39170.1
03:02:44|39170.1
03:02:44|39170.1
03:02:46|39170.1
03:02:47|39170.1
03:02:48|39170.1
03:02:49|39170.1
03:02:49|39170.1
03:02:50|39170.1
03:02:52|39170.1
03:02:53|39170.1
03:02:54|39170.1
03:02:55|39170.11
03:02:56|39170.11
03:02:57|39169.68
03:02:58|39169.68
03:02:59|39169.68
03:03:00|39169.68
03:03:01|39169.68
03:03:02|39169.68
03:03:03|39169.68
03:03:04|39169.69
03:03:05|39169.69
03:03:06|39169.68
03:03:07|39169.68
03:03:09|39169.68
03:03:09|39169.68
03:03:10|39169.68
03:03:11|39169.69
03:03:12|39169.69
03:03:13|39169.69
03:03:14|39169.69
03:03:15|39169.69
03:03:16|39169.68
03:03:17|39169.68
03:03:18|39169.69
03:03:19|39169.69
03:03:20|39169.68
03:03:21|39169.68
03:03:22|39169.68
03:03:23|39169.68
03:03:24|39169.68
03:03:26|39169.68
03:03:26|39175.
03:03:28|39175.
03:03:30|39175.
03:03:31|39176.93
03:03:32|39177.68
03:03:33|39177.68
03:03:34|39175.42
03:03:35|39174.99
03:03:36|39174.99
03:03:37|39174.99
03:03:38|39174.99
03:03:39|39174.99
03:03:40|39174.99
03:03:41|39174.99
03:03:42|39174.99
03:03:43|39174.99
03:03:44|39174.99
03:03:45|39174.99
03:03:46|39174.99
03:03:47|39174.98
03:03:49|39176.91
03:03:49|39176.91
03:03:51|39176.9
03:03:52|39176.9
03:03:52|39176.9
03:03:53|39176.9
03:03:54|39175.71
03:03:56|39169.3
03:03:56|39169.3
03:03:58|39169.3
03:03:59|39169.01
03:03:59|39169.01
03:04:00|39169.
03:04:02|39169.
03:04:03|39168.99
03:04:04|39168.99
03:04:05|39168.99
03:04:05|39168.98
03:04:07|39168.97
03:04:08|39168.96
03:04:09|39168.96
03:04:10|39168.96
03:04:10|39168.96
03:04:12|39168.96
03:04:13|39168.96
03:04:14|39168.96
03:04:15|39168.96
03:04:16|39168.96
03:04:17|39168.96
03:04:18|39168.97
03:04:19|39168.97
03:04:19|39170.56
03:04:21|39170.56
03:04:21|39170.56
03:04:23|39173.46
03:04:24|39173.46
03:04:24|39173.47
03:04:26|39180.01
03:04:27|39180.02
03:04:28|39180.02
03:04:30|39179.55
03:04:31|39177.37
03:04:32|39177.37
03:04:33|39177.38
03:04:33|39177.38
03:04:35|39175.87
03:04:36|39172.92
03:04:36|39172.92
03:04:37|39172.92
03:04:39|39172.92
03:04:40|39172.92
03:04:40|39176.7
03:04:42|39176.7
03:04:43|39176.7
03:04:44|39176.7
03:04:44|39176.7
03:04:45|39183.62
03:04:46|39183.62
03:04:48|39183.62
03:04:48|39183.62
03:04:50|39183.62
03:04:50|39183.62
03:04:52|39183.63
03:04:53|39183.62
03:04:53|39183.63
03:04:55|39183.63
03:04:56|39183.63
03:04:57|39183.63
03:04:58|39183.63
03:04:59|39183.65
03:05:00|39183.67
03:05:01|39183.67
03:05:02|39183.67
03:05:03|39183.67
03:05:04|39183.67
03:05:05|39183.67
03:05:06|39183.67
03:05:07|39185.6
03:05:08|39185.6
03:05:09|39185.6
03:05:10|39185.62
03:05:11|39185.62
03:05:13|39185.62
03:05:13|39185.62
03:05:14|39185.62
03:05:15|39185.62
03:05:16|39185.62
03:05:17|39185.61
03:05:18|39185.61
03:05:19|39185.61
03:05:20|39185.62
03:05:22|39185.61
03:05:23|39185.61
03:05:24|39185.61
03:05:25|39185.61
03:05:26|39185.61
03:05:26|39185.61
03:05:28|39185.61
03:05:30|39185.6
03:05:30|39185.6
03:05:32|39185.61
03:05:32|39185.6
03:05:34|39185.6
03:05:35|39185.61
03:05:35|39185.6
03:05:37|39185.6
03:05:37|39185.6
03:05:39|39185.61
03:05:39|39185.61
03:05:41|39185.61
03:05:42|39185.61
03:05:42|39185.6
03:05:44|39185.6
03:05:45|39185.6
03:05:46|39185.6
03:05:47|39185.61
03:05:48|39185.61
03:05:49|39185.61
03:05:50|39185.62
03:05:51|39186.39
03:05:52|39186.39
03:05:53|39186.39
03:05:54|39186.39
03:05:55|39186.4
03:05:56|39187.19
03:05:57|39187.2
03:05:58|39187.2
03:05:59|39187.2
03:06:00|39187.2
03:06:01|39187.2
03:06:02|39189.5
03:06:03|39189.5
03:06:04|39189.5
03:06:05|39189.51
03:06:06|39190.
03:06:08|39197.54
03:06:08|39203.88
03:06:10|39203.87
03:06:10|39203.87
03:06:11|39204.46
03:06:12|39204.46
03:06:13|39204.51
03:06:15|39206.27
03:06:15|39206.27
03:06:16|39206.27
03:06:17|39206.27
03:06:18|39206.27
03:06:20|39206.27
03:06:20|39207.04
03:06:22|39210.
03:06:23|39210.
03:06:24|39209.99
03:06:25|39206.13
03:06:25|39206.04
03:06:26|39204.47
03:06:28|39194.26
03:06:29|39194.26
03:06:31|39194.26
03:06:32|39194.26
03:06:33|39194.26
03:06:34|39194.26
03:06:35|39194.26
03:06:36|39196.69
03:06:37|39196.69
03:06:38|39197.56
03:06:39|39197.56
03:06:40|39197.55
03:06:41|39197.55
03:06:42|39197.56
03:06:43|39200.05
03:06:44|39200.05
03:06:45|39200.05
03:06:46|39200.05
03:06:47|39198.42
03:06:48|39198.42
03:06:49|39198.42
03:06:50|39198.42
03:06:51|39198.41
03:06:52|39198.41
03:06:53|39198.42
03:06:54|39198.42
03:06:55|39198.42
03:06:56|39198.42
03:06:58|39198.42
03:06:59|39198.41
03:07:00|39198.42
03:07:01|39198.42
03:07:02|39198.42
03:07:03|39198.42
03:07:04|39198.41
03:07:05|39198.42
03:07:06|39198.41
03:07:07|39198.41
03:07:08|39198.41
03:07:09|39198.41
03:07:10|39198.41
03:07:11|39198.41
03:07:12|39198.43
03:07:13|39198.43
03:07:14|39198.43
03:07:15|39198.43
03:07:16|39198.43
03:07:17|39198.43
03:07:18|39198.43
03:07:19|39198.43
03:07:20|39198.43
03:07:21|39200.06
03:07:22|39203.3
03:07:23|39204.
03:07:24|39203.99
03:07:25|39203.99
03:07:26|39208.77
03:07:27|39204.54
03:07:28|39205.97
03:07:29|39205.97
03:07:31|39205.97
03:07:32|39205.96
03:07:33|39205.96
03:07:34|39205.96
03:07:35|39205.97
03:07:37|39205.96
03:07:37|39205.96
03:07:39|39205.97
03:07:40|39205.96
03:07:41|39205.97
03:07:42|39205.97
03:07:43|39205.97
03:07:45|39205.97
03:07:45|39205.96
03:07:46|39205.96
03:07:47|39205.97
03:07:48|39205.96
03:07:49|39205.96
03:07:50|39205.96
03:07:51|39205.96
03:07:52|39205.96
03:07:53|39205.96
03:07:54|39205.96
03:07:55|39205.96
03:07:56|39205.96
03:07:57|39205.97
03:07:58|39228.74
03:07:59|39234.99
03:08:00|39229.57
03:08:01|39224.86
03:08:03|39220.77
03:08:04|39220.77
03:08:04|39218.9
03:08:06|39215.18
03:08:06|39215.18
03:08:08|39216.68
03:08:08|39219.99
03:08:09|39219.99
03:08:10|39219.99
03:08:11|39219.99
03:08:13|39219.99
03:08:13|39219.99
03:08:14|39220.
03:08:15|39219.99
03:08:17|39219.99
03:08:17|39219.99
03:08:19|39219.99
03:08:19|39219.99
03:08:20|39219.99
03:08:21|39219.99
03:08:23|39219.99
03:08:23|39214.95
03:08:24|39214.95
03:08:25|39214.95
03:08:26|39214.95
03:08:28|39210.99
03:08:28|39210.99
03:08:30|39207.79
03:08:31|39206.52
03:08:32|39206.51
03:08:34|39206.51
03:08:34|39206.52
03:08:36|39206.52
03:08:37|39206.53
03:08:38|39206.53
03:08:39|39206.53
03:08:40|39206.53
03:08:41|39207.76
03:08:42|39207.76
03:08:43|39207.76
03:08:44|39207.76
03:08:45|39207.76
03:08:46|39207.76
03:08:48|39207.77
03:08:48|39206.52
03:08:49|39206.51
03:08:50|39206.51
03:08:51|39206.52
03:08:52|39206.51
03:08:53|39206.52
03:08:54|39198.19
03:08:55|39198.19
03:08:56|39198.19
03:08:57|39198.19
03:08:58|39198.19
03:08:59|39198.19
03:09:00|39198.19
03:09:01|39198.18
03:09:03|39198.18
03:09:04|39198.19
03:09:04|39198.2
03:09:05|39198.2
03:09:06|39198.2
03:09:07|39201.14
03:09:09|39201.14
03:09:10|39201.14
03:09:10|39201.15
03:09:11|39201.82
03:09:12|39201.14
03:09:13|39198.23
03:09:14|39198.23
03:09:15|39194.68
03:09:16|39194.68
03:09:18|39194.68
03:09:18|39194.69
03:09:20|39196.05
03:09:21|39196.05
03:09:22|39196.68
03:09:23|39198.04
03:09:24|39201.39
03:09:25|39201.39
03:09:26|39201.39
03:09:26|39201.39
03:09:28|39201.4
03:09:28|39201.39
03:09:30|39201.4
03:09:31|39201.4
03:09:32|39201.4
03:09:33|39201.4
03:09:34|39201.4
03:09:35|39201.4
03:09:36|39201.4
03:09:37|39201.4
03:09:39|39201.4
03:09:39|39201.4
03:09:41|39201.4
03:09:41|39201.4
03:09:42|39201.4
03:09:44|39201.4
03:09:44|39201.4
03:09:46|39201.42
03:09:47|39204.05
03:09:48|39204.05
03:09:48|39206.51
03:09:50|39206.51
03:09:51|39206.52
03:09:52|39206.52
03:09:52|39206.52
03:09:53|39206.52
03:09:54|39206.52
03:09:56|39206.52
03:09:57|39206.52
03:09:58|39206.51
03:09:59|39206.51
03:10:00|39206.51
03:10:01|39206.51
03:10:02|39206.52
03:10:03|39206.52
03:10:04|39206.52
03:10:05|39206.52
03:10:06|39206.52
03:10:06|39213.85
03:10:07|39212.84
03:10:09|39212.84
03:10:10|39212.84
03:10:11|39212.84
03:10:11|39210.65
03:10:12|39210.65
03:10:14|39207.71
03:10:15|39207.69
03:10:16|39207.69
03:10:17|39207.7
03:10:18|39207.69
03:10:19|39207.69
03:10:20|39207.69
03:10:21|39207.69
03:10:22|39206.3
03:10:23|39206.3
03:10:24|39206.3
03:10:25|39206.3
03:10:26|39206.3
03:10:28|39205.22
03:10:28|39205.22
03:10:29|39205.22
03:10:30|39205.22
03:10:31|39205.22
03:10:33|39206.22
03:10:36|39206.46
03:10:37|39206.2
03:10:38|39206.2
03:10:40|39209.2
03:10:41|39205.23
03:10:42|39205.22
03:10:43|39205.22
03:10:44|39205.22
03:10:45|39205.22
03:10:46|39193.03
03:10:47|39193.04
03:10:48|39193.03
03:10:49|39194.54
03:10:50|39194.54
03:10:51|39194.53
03:10:52|39198.46
03:10:53|39205.22
03:10:54|39205.22
03:10:55|39205.23
03:10:56|39205.23
03:10:57|39205.22
03:10:58|39205.
03:10:59|39204.78
03:11:00|39203.73
03:11:01|39203.73
03:11:02|39200.4
03:11:03|39200.4
03:11:04|39199.96
03:11:05|39198.4
03:11:07|39199.35
03:11:07|39197.18
03:11:08|39196.01
03:11:09|39196.01
03:11:10|39196.01
03:11:11|39196.01
03:11:12|39196.
03:11:13|39196.
03:11:14|39195.79
03:11:15|39195.79
03:11:16|39195.79
03:11:17|39194.51
03:11:18|39194.5
03:11:19|39194.5
03:11:20|39194.5
03:11:21|39194.5
03:11:22|39191.8
03:11:23|39191.8
03:11:24|39191.8
03:11:25|39191.8
03:11:26|39191.8
03:11:27|39191.81
03:11:28|39191.8
03:11:30|39191.8
03:11:30|39191.26
03:11:31|39191.26
03:11:32|39190.34
03:11:34|39190.34
03:11:35|39190.34
03:11:36|39188.05
03:11:38|39188.03
03:11:38|39188.03
03:11:39|39188.03
03:11:40|39188.03
03:11:41|39188.03
03:11:43|39188.03
03:11:43|39188.04
03:11:44|39188.04
03:11:46|39188.03
03:11:47|39187.22
03:11:48|39187.22
03:11:49|39187.22
03:11:50|39187.22
03:11:51|39187.22
03:11:52|39187.23
03:11:53|39187.22
03:11:54|39187.23
03:11:55|39187.23
03:11:56|39187.23
03:11:57|39187.23
03:11:58|39187.22
03:11:59|39187.23
03:12:00|39187.23
03:12:01|39187.23
03:12:02|39187.23
03:12:03|39187.23
03:12:04|39187.22
03:12:05|39187.22
03:12:06|39187.23
03:12:07|39187.23
03:12:08|39187.22
03:12:09|39187.22
03:12:10|39187.23
03:12:11|39187.23
03:12:12|39187.23
03:12:13|39197.48
03:12:14|39197.48
03:12:15|39196.79
03:12:16|39196.79
03:12:17|39196.79
03:12:18|39196.79
03:12:19|39196.79
03:12:20|39196.79
03:12:21|39196.79
03:12:22|39196.57
03:12:23|39196.57
03:12:24|39192.75
03:12:25|39192.75
03:12:26|39192.75
03:12:27|39192.75
03:12:29|39192.76
03:12:29|39192.76
03:12:30|39192.75
03:12:31|39192.75
03:12:32|39192.75
03:12:33|39192.75
03:12:35|39190.64
03:12:36|39190.64
03:12:37|39190.64
03:12:39|39190.56
03:12:40|39189.14
03:12:41|39189.14
03:12:41|39188.3
03:12:43|39188.3
03:12:43|39184.85
03:12:45|39184.85
03:12:45|39183.44
03:12:46|39183.45
03:12:48|39183.44
03:12:48|39183.45
03:12:49|39187.51
03:12:51|39187.52
03:12:52|39187.52
03:12:53|39187.51
03:12:54|39187.51
03:12:55|39186.24
03:12:55|39186.24
03:12:57|39186.25
03:12:57|39186.25
03:12:59|39186.24
03:13:00|39186.24
03:13:01|39186.24
03:13:02|39186.24
03:13:03|39186.25
03:13:04|39186.8
03:13:05|39197.
03:13:06|39196.99
03:13:07|39197.
03:13:08|39197.
03:13:09|39197.
03:13:09|39197.
03:13:11|39197.
03:13:12|39197.01
03:13:13|39197.
03:13:13|39197.
03:13:15|39197.
03:13:16|39197.
03:13:17|39196.79
03:13:18|39196.78
03:13:19|39195.5
03:13:20|39195.5
03:13:21|39195.5
03:13:22|39195.5
03:13:23|39192.74
03:13:24|39192.74
03:13:25|39192.74
03:13:26|39192.74
03:13:27|39192.74
03:13:28|39187.44
03:13:29|39187.44
03:13:30|39186.24
03:13:31|39186.24
03:13:32|39183.44
03:13:33|39183.44
03:13:34|39183.44
03:13:35|39183.44
03:13:37|39183.44
03:13:38|39180.07
03:13:40|39180.05
03:13:41|39179.47
03:13:42|39183.66
03:13:43|39183.66
03:13:44|39179.46
03:13:45|39178.6
03:13:46|39179.18
03:13:48|39179.18
03:13:48|39179.18
03:13:49|39179.17
03:13:51|39179.18
03:13:52|39179.18
03:13:53|39180.06
03:13:54|39180.06
03:13:55|39180.08
03:13:56|39180.08
03:13:57|39183.32
03:13:58|39183.32
03:13:59|39183.31
03:14:00|39180.08
03:14:01|39180.08
03:14:03|39180.07
03:14:03|39180.07
03:14:04|39180.07
03:14:06|39182.06
03:14:06|39178.31
03:14:07|39178.31
03:14:08|39178.32
03:14:09|39178.31
03:14:10|39178.31
03:14:11|39178.31
03:14:12|39178.31
03:14:13|39178.32
03:14:14|39178.31
03:14:15|39178.31
03:14:16|39178.31
03:14:18|39178.31
03:14:18|39178.31
03:14:19|39178.31
03:14:20|39178.31
03:14:22|39178.31
03:14:23|39178.31
03:14:24|39178.32
03:14:25|39178.32
03:14:26|39178.32
03:14:26|39178.32
03:14:27|39178.31
03:14:29|39178.31
03:14:30|39178.31
03:14:30|39178.31
03:14:31|39178.31
03:14:33|39178.31
03:14:33|39178.31
03:14:35|39178.31
03:14:35|39178.31
03:14:37|39178.07
03:14:38|39178.07
03:14:40|39178.07
03:14:40|39178.07
03:14:41|39178.08
03:14:42|39178.07
03:14:43|39178.07
03:14:44|39178.03
03:14:46|39164.37
03:14:47|39164.36
03:14:48|39164.36
03:14:49|39164.
03:14:50|39164.
03:14:51|39169.84
03:14:52|39169.83
03:14:53|39176.27
03:14:53|39176.28
03:14:55|39174.2
03:14:56|39174.2
03:14:57|39174.2
03:14:58|39176.26
03:14:58|39177.69
03:15:00|39177.68
03:15:01|39177.69
03:15:02|39174.19
03:15:03|39174.18
03:15:04|39174.18
03:15:05|39174.18
03:15:06|39174.19
03:15:06|39174.19
03:15:08|39174.19
03:15:09|39174.19
03:15:10|39176.29
03:15:11|39176.29
03:15:11|39176.28
03:15:12|39176.28
03:15:14|39176.28
03:15:15|39176.28
03:15:16|39176.28
03:15:17|39176.28
03:15:18|39174.85
03:15:19|39174.85
03:15:20|39174.85
03:15:20|39174.85
03:15:21|39174.85
03:15:22|39174.85
03:15:24|39174.85
03:15:25|39174.85
03:15:26|39174.85
03:15:26|39174.85
03:15:28|39162.21
03:15:28|39162.21
03:15:30|39162.21
03:15:31|39155.01
03:15:32|39150.
03:15:32|39150.
03:15:34|39146.46
03:15:35|39144.15
03:15:36|39140.8
03:15:37|39140.81
03:15:38|39140.8
03:15:39|39140.76
03:15:41|39140.75
03:15:42|39131.63
03:15:43|39131.63
03:15:43|39131.63
03:15:45|39131.32
03:15:46|39131.32
03:15:46|39133.13
03:15:48|39136.4
03:15:49|39136.41
03:15:50|39144.14
03:15:51|39144.15
03:15:52|39144.15
03:15:53|39144.14
03:15:54|39141.37
03:15:54|39138.78
03:15:56|39138.78
03:15:56|39138.78
03:15:58|39138.79
03:15:59|39138.78
03:16:00|39138.79
03:16:01|39138.78
03:16:02|39138.78
03:16:03|39138.78
03:16:04|39138.75
03:16:05|39138.75
03:16:06|39138.75
03:16:07|39138.75
03:16:09|39137.34
03:16:09|39137.34
03:16:10|39137.34
03:16:11|39137.34
03:16:12|39137.34
03:16:13|39137.34
03:16:14|39133.25
03:16:15|39130.66
03:16:16|39130.66
03:16:17|39130.66
03:16:18|39123.6
03:16:19|39122.25
03:16:20|39122.26
03:16:21|39113.11
03:16:22|39113.11
03:16:23|39116.64
03:16:24|39115.06
03:16:25|39113.44
03:16:26|39113.44
03:16:27|39113.44
03:16:28|39113.1
03:16:29|39113.1
03:16:31|39113.11
03:16:31|39113.1
03:16:32|39113.11
03:16:33|39113.11
03:16:34|39113.1
03:16:35|39113.11
03:16:36|39113.1
03:16:37|39113.1
03:16:38|39113.1
03:16:40|39118.25
03:16:40|39122.79
03:16:42|39122.79
03:16:43|39122.79
03:16:44|39116.94
03:16:46|39116.94
03:16:47|39119.76
03:16:48|39116.59
03:16:49|39115.07
03:16:51|39115.07
03:16:51|39115.07
03:16:52|39115.07
03:16:53|39115.07
03:16:54|39115.07
03:16:56|39119.58
03:16:57|39118.44
03:16:58|39118.44
03:16:58|39118.43
03:17:00|39118.43
03:17:01|39115.07
03:17:02|39115.07
03:17:03|39115.07
03:17:04|39115.07
03:17:05|39110.27
03:17:06|39110.01
03:17:07|39110.01
03:17:08|39110.01
03:17:09|39110.
03:17:10|39110.
03:17:11|39110.
03:17:12|39110.
03:17:13|39108.76
03:17:14|39107.27
03:17:15|39107.23
03:17:16|39107.23
03:17:17|39093.84
03:17:18|39093.84
03:17:19|39093.85
03:17:20|39093.84
03:17:21|39097.01
03:17:22|39104.85
03:17:23|39108.78
03:17:24|39110.27
03:17:25|39110.28
03:17:26|39110.28
03:17:27|39110.27
03:17:28|39114.15
03:17:29|39124.94
03:17:30|39126.8
03:17:31|39128.07
03:17:32|39130.93
03:17:33|39135.68
03:17:34|39135.68
03:17:35|39135.68
03:17:36|39135.68
03:17:37|39135.7
03:17:38|39135.69
03:17:39|39135.7
03:17:41|39130.71
03:17:41|39130.71
03:17:43|39130.71
03:17:44|39130.71
03:17:45|39126.8
03:17:46|39123.15
03:17:47|39123.15
03:17:48|39118.76
03:17:49|39118.76
03:17:50|39118.76
03:17:51|39118.76
03:17:52|39118.76
03:17:53|39118.76
03:17:54|39118.76
03:17:55|39117.93
03:17:56|39117.93
03:17:57|39114.34
03:17:58|39114.34
03:17:59|39114.35
03:18:00|39114.34
03:18:01|39114.57
03:18:02|39115.69
03:18:03|39115.68
03:18:04|39115.68
03:18:05|39114.39
03:18:07|39115.9
03:18:07|39115.9
03:18:08|39115.9
03:18:09|39115.72
03:18:10|39117.06
03:18:12|39117.06
03:18:12|39119.39
03:18:13|39119.39
03:18:14|39119.39
03:18:15|39120.89
03:18:16|39120.89
03:18:17|39120.89
03:18:18|39120.89
03:18:19|39120.89
03:18:20|39120.44
03:18:21|39120.45
03:18:22|39120.45
03:18:23|39120.45
03:18:24|39120.45
03:18:25|39120.45
03:18:26|39120.45
03:18:27|39120.45
03:18:28|39120.45
03:18:29|39120.45
03:18:30|39120.45
03:18:31|39120.46
03:18:32|39119.29
03:18:33|39119.29
03:18:34|39119.3
03:18:35|39119.3
03:18:36|39119.29
03:18:37|39119.29
03:18:38|39119.29
03:18:40|39119.3
03:18:41|39119.3
03:18:42|39118.67
03:18:43|39118.67
03:18:44|39118.67
03:18:45|39118.67
03:18:46|39122.32
03:18:46|39130.33
03:18:48|39128.47
03:18:49|39128.47
03:18:50|39128.48
03:18:51|39128.48
03:18:52|39128.48
03:18:54|39128.48
03:18:54|39128.48
03:18:55|39128.48
03:18:56|39128.48
03:18:57|39128.48
03:18:58|39128.45
03:18:59|39124.16
03:19:00|39115.04
03:19:01|39115.04
03:19:02|39115.04
03:19:03|39115.04
03:19:04|39119.32
03:19:05|39120.64
03:19:06|39121.12
03:19:07|39125.29
03:19:08|39124.18
03:19:09|39122.27
03:19:10|39121.12
03:19:12|39121.12
03:19:12|39121.12
03:19:13|39119.62
03:19:14|39119.62
03:19:15|39122.08
03:19:17|39122.08
03:19:18|39125.3
03:19:19|39125.3
03:19:20|39125.3
03:19:20|39125.31
03:19:22|39125.31
03:19:23|39128.47
03:19:23|39128.48
03:19:25|39128.48
03:19:25|39128.48
03:19:27|39128.48
03:19:28|39127.49
03:19:29|39127.49
03:19:29|39127.49
03:19:30|39127.49
03:19:31|39127.49
03:19:32|39127.49
03:19:34|39125.99
03:19:34|39126.
03:19:35|39126.
03:19:37|39126.
03:19:38|39126.
03:19:39|39126.
03:19:40|39126.64
03:19:41|39126.64
03:19:42|39126.64
03:19:43|39126.64
03:19:44|39126.64
03:19:45|39126.64
03:19:46|39127.65
03:19:48|39127.65
03:19:49|39127.65
03:19:50|39127.64
03:19:50|39127.64
03:19:52|39127.64
03:19:53|39126.65
03:19:54|39126.65
03:19:54|39126.65
03:19:56|39126.65
03:19:56|39126.65
03:19:58|39126.64
03:19:59|39126.65
03:19:59|39099.99
03:20:01|39096.24
03:20:01|39099.99
03:20:02|39099.99
03:20:04|39110.42
03:20:05|39110.41
03:20:06|39112.49
03:20:07|39115.13
03:20:08|39121.38
03:20:09|39121.38
03:20:10|39121.38
03:20:11|39121.38
03:20:12|39121.38
03:20:13|39121.38
03:20:14|39121.38
03:20:15|39121.38
03:20:16|39121.39
03:20:17|39121.39
03:20:18|39121.39
03:20:19|39121.38
03:20:20|39117.25
03:20:21|39117.25
03:20:22|39117.25
03:20:23|39117.25
03:20:24|39117.25
03:20:25|39117.25
03:20:26|39117.25
03:20:28|39117.25
03:20:28|39117.25
03:20:29|39117.24
03:20:31|39117.24
03:20:31|39117.24
03:20:32|39117.24
03:20:33|39117.24
03:20:34|39117.24
03:20:36|39117.24
03:20:36|39114.9
03:20:37|39114.9
03:20:38|39114.9
03:20:39|39108.61
03:20:40|39108.6
03:20:41|39107.11
03:20:43|39107.1
03:20:44|39107.1
03:20:46|39107.1
03:20:47|39107.1
03:20:48|39107.1
03:20:50|39107.1
03:20:50|39107.1
03:20:51|39107.1
03:20:52|39106.88
03:20:53|39106.88
03:20:55|39104.05
03:20:55|39104.05
03:20:57|39104.05
03:20:58|39104.05
03:20:59|39099.08
03:21:00|39099.09
03:21:01|39102.56
03:21:02|39102.56
03:21:03|39101.37
03:21:03|39101.37
03:21:05|39101.37
03:21:06|39099.87
03:21:07|39099.86
03:21:08|39099.86
03:21:09|39099.87
03:21:10|39099.87
03:21:11|39099.87
03:21:12|39099.87
03:21:13|39098.36
03:21:14|39098.36
03:21:15|39098.36
03:21:16|39098.37
03:21:17|39098.36
03:21:18|39098.37
03:21:19|39098.37
03:21:20|39098.36
03:21:21|39098.36
03:21:23|39098.36
03:21:23|39098.36
03:21:24|39098.36
03:21:25|39098.36
03:21:26|39098.37
03:21:27|39098.59
03:21:28|39098.59
03:21:29|39099.87
03:21:31|39099.87
03:21:31|39099.87
03:21:33|39099.87
03:21:33|39099.87
03:21:34|39099.86
03:21:35|39099.86
03:21:37|39099.87
03:21:37|39109.82
03:21:39|39109.85
03:21:39|39109.85
03:21:41|39109.99
03:21:41|39109.99
03:21:43|39109.99
03:21:44|39110.
03:21:45|39110.
03:21:47|39110.
03:21:48|39110.
03:21:49|39110.
03:21:50|39109.99
03:21:51|39109.98
03:21:53|39109.99
03:21:53|39109.95
03:21:54|39109.94
03:21:56|39109.94
03:21:56|39109.94
03:21:57|39109.94
03:21:58|39109.94
03:21:59|39109.78
03:22:00|39109.78
03:22:01|39109.78
03:22:03|39109.78
03:22:03|39109.78
03:22:05|39109.77
03:22:05|39109.77
03:22:07|39109.77
03:22:08|39109.77
03:22:09|39108.52
03:22:10|39108.53
03:22:10|39108.53
03:22:11|39107.71
03:22:13|39107.71
03:22:13|39107.71
03:22:14|39107.71
03:22:16|39107.71
03:22:17|39107.71
03:22:18|39107.71
03:22:19|39107.71
03:22:20|39107.71
03:22:21|39114.58
03:22:22|39114.58
03:22:23|39114.58
03:22:24|39114.58
03:22:25|39114.58
03:22:26|39114.58
03:22:27|39114.9
03:22:28|39119.81
03:22:29|39119.81
03:22:29|39119.81
03:22:30|39119.81
03:22:32|39118.31
03:22:33|39118.31
03:22:34|39116.16
03:22:35|39116.17
03:22:36|39116.17
03:22:37|39116.14
03:22:38|39113.16
03:22:39|39111.21
03:22:40|39111.21
03:22:41|39111.22
03:22:42|39111.22
03:22:43|39111.22
03:22:44|39111.21
03:22:46|39111.21
03:22:47|39111.21
03:22:48|39111.18
03:22:48|39111.18
03:22:50|39111.18
03:22:50|39111.17
03:22:52|39111.17
03:22:53|39111.17
03:22:53|39111.17
03:22:55|39111.17
03:22:56|39111.17
03:22:57|39111.18
03:22:58|39111.18
03:22:59|39111.18
03:23:00|39111.18
03:23:01|39111.18
03:23:02|39111.18
03:23:03|39111.18
03:23:04|39111.18
03:23:05|39111.18
03:23:06|39111.18
03:23:07|39111.18
03:23:08|39111.44
03:23:09|39113.
03:23:10|39113.
03:23:12|39117.56
03:23:12|39117.56
03:23:14|39117.56
03:23:14|39117.56
03:23:15|39117.56
03:23:17|39117.56
03:23:18|39117.56
03:23:18|39117.56
03:23:19|39117.56
03:23:21|39117.57
03:23:21|39117.56
03:23:23|39117.56
03:23:24|39117.56
03:23:24|39117.56
03:23:25|39117.56
03:23:27|39117.56
03:23:28|39117.56
03:23:28|39117.56
03:23:30|39117.56
03:23:30|39117.56
03:23:32|39117.56
03:23:33|39117.56
03:23:34|39117.56
03:23:34|39117.56
03:23:35|39117.56
03:23:37|39117.56
03:23:37|39117.56
03:23:38|39117.56
03:23:39|39117.57
03:23:40|39118.64
03:23:41|39118.82
03:23:42|39118.82
03:23:43|39119.92
03:23:45|39120.68
03:23:46|39120.68
03:23:47|39120.68
03:23:49|39123.99
03:23:49|39123.99
03:23:50|39124.
03:23:51|39124.
03:23:52|39124.
03:23:53|39133.5
03:23:55|39135.43
03:23:56|39143.21
03:23:56|39143.43
03:23:58|39143.43
03:23:59|39143.43
03:24:00|39143.43
03:24:01|39143.43
03:24:02|39143.43
03:24:03|39143.43
03:24:03|39143.44
03:24:04|39143.44
03:24:05|39145.56
03:24:07|39141.71
03:24:08|39141.71
03:24:09|39141.71
03:24:10|39141.71
03:24:11|39136.62
03:24:12|39136.62
03:24:12|39130.02
03:24:14|39130.02
03:24:14|39128.74
03:24:16|39128.74
03:24:17|39128.74
03:24:18|39128.74
03:24:19|39128.74
03:24:20|39128.74
03:24:20|39128.74
03:24:22|39128.52
03:24:23|39138.01
03:24:24|39138.01
03:24:24|39138.01
03:24:25|39143.17
03:24:26|39143.18
03:24:28|39143.18
03:24:28|39143.18
03:24:30|39143.17
03:24:31|39143.18
03:24:32|39143.17
03:24:33|39143.17
03:24:34|39143.17
03:24:35|39143.18
03:24:36|39143.18
03:24:37|39143.18
03:24:38|39143.18
03:24:38|39143.18
03:24:40|39143.18
03:24:41|39143.18
03:24:42|39143.18
03:24:43|39143.17
03:24:43|39143.39
03:24:45|39143.39
03:24:45|39143.39
03:24:47|39143.39
03:24:48|39143.39
03:24:49|39143.39
03:24:50|39143.4
03:24:52|39138.05
03:24:53|39138.05
03:24:54|39138.05
03:24:55|39138.05
03:24:56|39138.05
03:24:57|39138.05
03:24:58|39138.05
03:24:59|39138.06
03:25:00|39138.06
03:25:02|39139.9
03:25:02|39139.9
03:25:04|39139.9
03:25:05|39141.66
03:25:06|39141.67
03:25:07|39143.4
03:25:08|39142.85
03:25:09|39142.85
03:25:09|39139.92
03:25:11|39139.92
03:25:12|39139.92
03:25:13|39139.92
03:25:14|39139.92
03:25:15|39137.52
03:25:15|39137.52
03:25:17|39137.52
03:25:18|39137.53
03:25:19|39137.53
03:25:20|39137.52
03:25:21|39137.46
03:25:22|39137.46
03:25:23|39137.47
03:25:24|39137.46
03:25:25|39137.46
03:25:26|39137.47
03:25:27|39137.47
03:25:28|39143.4
03:25:29|39143.4
03:25:30|39143.39
03:25:31|39143.39
03:25:32|39146.15
03:25:33|39146.22
03:25:34|39146.21
03:25:35|39146.22
03:25:36|39146.22
03:25:37|39146.22
03:25:38|39146.22
03:25:39|39146.22
03:25:40|39146.22
03:25:41|39146.22
03:25:42|39146.22
03:25:43|39146.22
03:25:44|39146.22
03:25:45|39143.71
03:25:46|39143.71
03:25:47|39143.71
03:25:49|39143.71
03:25:49|39143.71
03:25:51|39143.71
03:25:52|39143.71
03:25:53|39143.71
03:25:54|39143.72
03:25:55|39143.72
03:25:56|39143.71
03:25:57|39143.71
03:25:58|39143.71
03:25:59|39143.72
03:26:00|39143.72
03:26:01|39143.72
03:26:02|39146.13
03:26:03|39146.13
03:26:05|39146.13
03:26:05|39146.13
03:26:06|39146.13
03:26:08|39151.01
03:26:08|39151.01
03:26:10|39151.02
03:26:11|39151.02
03:26:11|39151.01
03:26:13|39158.88
03:26:14|39158.88
03:26:15|39158.88
03:26:16|39158.88
03:26:17|39158.88
03:26:18|39158.88
03:26:19|39158.88
03:26:21|39158.88
03:26:21|39158.88
03:26:22|39158.89
03:26:23|39159.31
03:26:24|39160.92
03:26:25|39160.93
03:26:26|39164.64
03:26:27|39162.36
03:26:28|39162.36
03:26:29|39162.36
03:26:30|39162.35
03:26:31|39162.35
03:26:32|39162.17
03:26:33|39158.89
03:26:34|39158.89
03:26:35|39151.93
03:26:36|39151.93
03:26:37|39151.93
03:26:38|39151.94
03:26:39|39151.93
03:26:40|39151.93
03:26:41|39151.94
03:26:42|39151.94
03:26:43|39151.94
03:26:44|39146.15
03:26:45|39146.15
03:26:46|39146.15
03:26:47|39145.31
03:26:49|39145.3
03:26:50|39145.52
03:26:50|39145.53
03:26:52|39145.52
03:26:54|39145.79
03:26:54|39145.79
03:26:55|39145.79
03:26:57|39145.79
03:26:58|39145.79
03:26:58|39145.79
03:26:59|39145.79
03:27:00|39145.79
03:27:01|39145.79
03:27:03|39146.16
03:27:04|39146.16
03:27:06|39146.16
03:27:06|39146.16
03:27:07|39146.16
03:27:09|39147.66
03:27:09|39147.66
03:27:10|39149.08
03:27:11|39149.08
03:27:12|39149.08
03:27:13|39149.08
03:27:15|39149.99
03:27:15|39149.99
03:27:16|39150.
03:27:17|39150.
03:27:18|39149.99
03:27:20|39149.99
03:27:20|39150.89
03:27:21|39150.89
03:27:22|39150.89
03:27:23|39150.89
03:27:25|39150.89
03:27:25|39150.89
03:27:27|39150.89
03:27:27|39150.31
03:27:29|39150.31
03:27:29|39150.31
03:27:30|39150.31
03:27:31|39150.31
03:27:32|39150.31
03:27:33|39150.31
03:27:34|39150.31
03:27:36|39150.56
03:27:36|39150.57
03:27:37|39150.31
03:27:39|39150.13
03:27:40|39150.13
03:27:41|39151.64
03:27:41|39151.64
03:27:42|39151.64
03:27:44|39153.63
03:27:44|39157.69
03:27:45|39157.7
03:27:47|39165.58
03:27:48|39165.58
03:27:48|39171.7
03:27:49|39171.7
03:27:51|39165.83
03:27:52|39158.89
03:27:53|39158.89
03:27:54|39158.89
03:27:55|39153.62
03:27:56|39156.26
03:27:58|39168.85
03:27:58|39169.42
03:28:00|39169.42
03:28:01|39169.42
03:28:02|39168.84
03:28:03|39168.85
03:28:04|39168.85
03:28:05|39165.86
03:28:06|39165.86
03:28:07|39165.86
03:28:08|39165.86
03:28:09|39165.86
03:28:10|39165.86
03:28:11|39165.86
03:28:12|39158.88
03:28:13|39163.1
03:28:14|39163.1
03:28:15|39163.1
03:28:16|39163.1
03:28:17|39163.1
03:28:18|39163.1
03:28:20|39163.08
03:28:21|39163.08
03:28:22|39163.08
03:28:23|39163.08
03:28:23|39163.08
03:28:25|39163.08
03:28:26|39163.11
03:28:27|39163.11
03:28:27|39163.9
03:28:28|39163.9
03:28:30|39163.9
03:28:31|39163.9
03:28:32|39163.9
03:28:32|39163.9
03:28:33|39163.9
03:28:35|39163.9
03:28:35|39163.91
03:28:37|39163.91
03:28:38|39163.91
03:28:39|39163.91
03:28:39|39163.91
03:28:41|39164.08
03:28:42|39164.07
03:28:42|39167.34
03:28:44|39167.34
03:28:44|39167.34
03:28:46|39167.12
03:28:47|39166.12
03:28:48|39166.12
03:28:49|39166.13
03:28:49|39166.13
03:28:51|39166.12
03:28:53|39166.12
03:28:53|39166.12
03:28:55|39166.12
03:28:56|39166.13
03:28:57|39166.13
03:28:58|39166.13
03:28:59|39166.13
03:29:00|39166.13
03:29:01|39166.13
03:29:02|39165.51
03:29:04|39165.51
03:29:04|39162.58
03:29:05|39162.59
03:29:06|39162.59
03:29:08|39162.59
03:29:09|39162.59
03:29:09|39162.58
03:29:11|39162.58
03:29:11|39162.58
03:29:13|39162.58
03:29:14|39178.85
03:29:14|39182.88
03:29:16|39197.55
03:29:16|39197.55
03:29:17|39197.55
03:29:18|39195.01
03:29:19|39191.3
03:29:21|39191.29
03:29:21|39191.23
03:29:22|39191.23
03:29:24|39191.23
03:29:25|39191.23
03:29:26|39191.22
03:29:27|39191.22
03:29:27|39191.22
03:29:29|39191.23
03:29:30|39191.23
03:29:31|39191.23
03:29:31|39191.22
03:29:32|39191.23
03:29:34|39194.12
03:29:35|39194.11
03:29:35|39194.11
03:29:36|39191.66
03:29:38|39196.74
03:29:39|39196.74
03:29:40|39196.74
03:29:41|39196.74
03:29:42|39192.63
03:29:43|39192.63
03:29:44|39192.63
03:29:44|39192.63
03:29:46|39194.88
03:29:47|39193.38
03:29:48|39192.58
03:29:49|39192.06
03:29:50|39192.06
03:29:51|39192.06
03:29:53|39192.06
03:29:54|39192.06
03:29:55|39192.06
03:29:56|39192.06
03:29:57|39192.06
03:29:58|39192.06
03:29:59|39192.06
03:30:00|39192.06
03:30:02|39192.06
03:30:02|39192.59
03:30:04|39192.59
03:30:05|39192.59
03:30:06|39199.87
03:30:06|39199.87
03:30:08|39200.31
03:30:09|39201.61
03:30:09|39203.08
03:30:11|39203.08
03:30:11|39203.2
03:30:12|39204.46
03:30:14|39204.45
03:30:14|39207.51
03:30:15|39209.99
03:30:16|39210.
03:30:18|39209.99
03:30:19|39209.99
03:30:20|39209.99
03:30:21|39210.
03:30:21|39210.26
03:30:23|39210.26
03:30:24|39210.26
03:30:25|39210.26
03:30:26|39210.26
03:30:27|39211.27
03:30:28|39211.27
03:30:29|39211.28
03:30:30|39211.29
03:30:31|39211.29
03:30:32|39211.29
03:30:33|39211.8
03:30:34|39211.79
03:30:35|39219.42
03:30:36|39219.43
03:30:37|39219.43
03:30:38|39208.13
03:30:38|39208.04
03:30:40|39195.67
03:30:41|39193.14
03:30:42|39193.14
03:30:43|39187.
03:30:44|39186.98
03:30:45|39186.98
03:30:45|39176.99
03:30:47|39172.87
03:30:48|39172.87
03:30:49|39172.44
03:30:50|39171.69
03:30:51|39171.69
03:30:52|39171.69
03:30:53|39170.26
03:30:55|39170.26
03:30:55|39170.26
03:30:56|39170.26
03:30:58|39170.27
03:30:59|39170.27
03:31:01|39170.26
03:31:01|39170.26
03:31:02|39170.26
03:31:03|39170.27
03:31:04|39174.68
03:31:05|39177.56
03:31:06|39181.01
03:31:07|39184.81
03:31:08|39184.81
03:31:09|39184.81
03:31:10|39184.81
03:31:11|39184.81
03:31:12|39184.26
03:31:13|39182.74
03:31:14|39182.74
03:31:15|39182.74
03:31:16|39181.04
03:31:17|39182.6
03:31:19|39182.6
03:31:20|39182.6
03:31:21|39182.6
03:31:22|39182.6
03:31:23|39182.61
03:31:23|39182.61
03:31:25|39182.6
03:31:26|39182.61
03:31:26|39182.61
03:31:28|39182.6
03:31:30|39182.6
03:31:31|39182.61
03:31:32|39182.61
03:31:33|39182.61
03:31:34|39181.1
03:31:34|39181.1
03:31:35|39181.1
03:31:36|39181.11
03:31:37|39181.11
03:31:38|39181.11
03:31:39|39181.11
03:31:41|39181.11
03:31:41|39180.79
03:31:42|39180.79
03:31:43|39180.79
03:31:45|39180.79
03:31:45|39180.79
03:31:46|39178.77
03:31:47|39178.77
03:31:49|39178.77
03:31:49|39178.77
03:31:50|39178.77
03:31:52|39178.77
03:31:53|39178.78
03:31:54|39180.37
03:31:56|39180.37
03:31:57|39182.91
03:31:58|39181.41
03:32:00|39181.41
03:32:00|39181.41
03:32:02|39181.41
03:32:03|39182.59
03:32:04|39182.59
03:32:05|39182.59
03:32:06|39182.59
03:32:07|39182.59
03:32:08|39182.6
03:32:09|39182.6
03:32:10|39182.64
03:32:11|39182.92
03:32:12|39182.92
03:32:13|39185.04
03:32:14|39185.04
03:32:14|39185.03
03:32:16|39182.93
03:32:16|39182.91
03:32:18|39181.
03:32:18|39181.
03:32:19|39181.
03:32:21|39181.
03:32:22|39181.
03:32:23|39181.
03:32:24|39181.
03:32:25|39181.
03:32:26|39180.99
03:32:27|39180.99
03:32:28|39180.99
03:32:29|39181.
03:32:30|39181.
03:32:31|39181.
03:32:32|39181.
03:32:34|39180.99
03:32:34|39180.99
03:32:35|39180.99
03:32:36|39180.99
03:32:37|39181.03
03:32:38|39181.03
03:32:39|39181.03
03:32:40|39181.03
03:32:41|39181.03
03:32:42|39181.04
03:32:43|39181.04
03:32:44|39185.03
03:32:45|39185.03
03:32:46|39185.03
03:32:47|39185.03
03:32:48|39185.03
03:32:49|39185.03
03:32:50|39185.03
03:32:51|39185.04
03:32:52|39184.99
03:32:53|39183.47
03:32:55|39182.23
03:32:56|39182.23
03:32:57|39182.24
03:32:58|39182.24
03:32:59|39182.24
03:33:00|39182.24
03:33:01|39182.24
03:33:02|39182.24
03:33:04|39182.24
03:33:04|39182.24
03:33:05|39182.24
03:33:06|39182.24
03:33:07|39182.24
03:33:08|39182.24
03:33:09|39182.24
03:33:10|39182.23
03:33:12|39182.23
03:33:13|39182.23
03:33:13|39182.23
03:33:14|39180.06
03:33:15|39172.45
03:33:17|39172.45
03:33:18|39172.45
03:33:19|39155.55
03:33:20|39155.55
03:33:21|39155.55
03:33:21|39153.65
03:33:22|39148.28
03:33:24|39148.28
03:33:25|39148.28
03:33:25|39143.72
03:33:27|39142.85
03:33:28|39140.
03:33:29|39137.64
03:33:30|39137.64
03:33:31|39137.64
03:33:32|39137.64
03:33:33|39137.64
03:33:34|39137.64
03:33:35|39135.85
03:33:36|39139.25
03:33:37|39139.25
03:33:38|39139.55
03:33:40|39139.54
03:33:40|39139.54
03:33:41|39139.59
03:33:42|39139.59
03:33:43|39139.59
03:33:44|39139.59
03:33:45|39139.59
03:33:46|39139.59
03:33:47|39139.59
03:33:48|39139.59
03:33:49|39139.59
03:33:50|39141.58
03:33:51|39141.57
03:33:52|39141.57
03:33:53|39141.57
03:33:54|39141.57
03:33:56|39141.58
03:33:57|39141.57
03:33:59|39141.57
03:33:59|39141.57
03:34:01|39141.55
03:34:02|39141.55
03:34:03|39141.55
03:34:04|39141.55
03:34:06|39141.55
03:34:07|39141.58
03:34:08|39141.58
03:34:08|39133.02
03:34:10|39133.02
03:34:11|39133.01
03:34:11|39133.02
03:34:13|39133.01
03:34:13|39133.02
03:34:15|39133.02
03:34:16|39133.02
03:34:17|39133.02
03:34:18|39133.01
03:34:19|39132.47
03:34:20|39132.46
03:34:21|39132.45
03:34:22|39132.45
03:34:23|39132.45
03:34:24|39132.04
03:34:25|39131.47
03:34:26|39131.47
03:34:27|39131.47
03:34:29|39131.47
03:34:29|39131.47
03:34:30|39131.48
03:34:31|39131.48
03:34:32|39131.47
03:34:33|39131.47
03:34:34|39131.47
03:34:35|39131.48
03:34:36|39133.24
03:34:37|39133.23
03:34:38|39133.23
03:34:39|39133.23
03:34:40|39133.23
03:34:41|39133.23
03:34:42|39133.23
03:34:43|39133.23
03:34:44|39133.24
03:34:45|39133.23
03:34:46|39133.23
03:34:47|39133.23
03:34:48|39137.93
03:34:49|39136.43
03:34:50|39136.43
03:34:51|39136.43
03:34:52|39135.65
03:34:53|39135.65
03:34:54|39135.65
03:34:55|39135.65
03:34:57|39135.66
03:34:57|39135.66
03:34:59|39135.66
03:35:00|39135.66
03:35:01|39135.66
03:35:03|39135.66
03:35:03|39135.66
03:35:04|39135.66
03:35:06|39135.66
03:35:07|39135.66
03:35:08|39135.66
03:35:09|39135.66
03:35:10|39135.66
03:35:11|39135.65
03:35:13|39135.65
03:35:14|39135.65
03:35:14|39135.65
03:35:15|39144.14
03:35:17|39144.36
03:35:18|39152.15
03:35:19|39152.15
03:35:19|39152.15
03:35:20|39145.86
03:35:21|39142.89
03:35:22|39142.89
03:35:23|39142.89
03:35:24|39142.9
03:35:26|39142.9
03:35:27|39142.9
03:35:27|39142.9
03:35:28|39142.89
03:35:30|39142.89
03:35:31|39142.89
03:35:31|39142.89
03:35:33|39142.89
03:35:33|39142.9
03:35:35|39142.89
03:35:35|39142.89
03:35:36|39142.89
03:35:37|39142.89
03:35:39|39142.89
03:35:39|39142.89
03:35:40|39142.9
03:35:42|39142.9
03:35:42|39142.9
03:35:44|39142.9
03:35:44|39142.89
03:35:45|39142.53
03:35:47|39142.53
03:35:48|39142.53
03:35:49|39142.89
03:35:50|39142.89
03:35:51|39142.89
03:35:51|39142.89
03:35:53|39142.88
03:35:54|39142.88
03:35:55|39142.89
03:35:57|39142.89
03:35:58|39142.89
03:35:58|39142.89
03:36:00|39142.89
03:36:00|39142.88
03:36:02|39142.88
03:36:03|39142.88
03:36:04|39152.14
03:36:05|39152.14
03:36:06|39152.14
03:36:07|39152.14
03:36:08|39152.14
03:36:09|39153.61
03:36:10|39153.61
03:36:11|39153.61
03:36:12|39153.61
03:36:13|39153.61
03:36:14|39156.91
03:36:15|39156.91
03:36:16|39156.91
03:36:18|39151.79
03:36:18|39151.79
03:36:19|39151.79
03:36:20|39151.79
03:36:21|39151.79
03:36:23|39145.21
03:36:24|39130.85
03:36:25|39126.57
03:36:26|39126.57
03:36:27|39126.57
03:36:27|39121.2
03:36:28|39120.59
03:36:29|39120.
03:36:31|39120.
03:36:31|39119.65
03:36:32|39119.65
03:36:33|39119.65
03:36:34|39119.63
03:36:35|39119.63
03:36:36|39119.63
03:36:38|39119.58
03:36:39|39119.58
03:36:40|39119.58
03:36:41|39118.02
03:36:42|39117.45
03:36:43|39117.46
03:36:43|39117.46
03:36:44|39116.66
03:36:46|39116.66
03:36:46|39115.21
03:36:47|39115.21
03:36:48|39113.11
03:36:50|39113.11
03:36:51|39113.1
03:36:52|39107.24
03:36:52|39105.86
03:36:54|39103.93
03:36:55|39103.93
03:36:56|39103.92
03:36:56|39103.92
03:36:58|39103.
03:36:59|39103.
03:37:00|39103.19
03:37:02|39107.3
03:37:03|39111.5
03:37:04|39111.5
03:37:05|39111.5
03:37:07|39108.79
03:37:07|39106.08
03:37:08|39106.07
03:37:09|39103.26
03:37:10|39103.26
03:37:11|39103.26
03:37:12|39103.26
03:37:13|39105.54
03:37:14|39105.54
03:37:16|39114.99
03:37:17|39114.99
03:37:17|39115.
03:37:19|39118.02
03:37:20|39118.02
03:37:20|39118.04
03:37:21|39118.04
03:37:22|39118.04
03:37:23|39118.06
03:37:24|39118.06
03:37:25|39118.06
03:37:26|39118.06
03:37:27|39118.06
03:37:29|39118.06
03:37:30|39118.06
03:37:30|39118.06
03:37:31|39113.87
03:37:33|39113.87
03:37:33|39113.88
03:37:34|39116.59
03:37:35|39116.59
03:37:37|39116.58
03:37:38|39116.58
03:37:38|39116.58
03:37:40|39115.79
03:37:40|39115.79
03:37:42|39115.79
03:37:43|39115.79
03:37:44|39116.58
03:37:45|39116.58
03:37:46|39116.58
03:37:47|39116.58
03:37:48|39116.58
03:37:49|39116.58
03:37:50|39118.
03:37:50|39118.
03:37:51|39117.03
03:37:53|39116.58
03:37:54|39116.57
03:37:55|39111.39
03:37:55|39111.39
03:37:57|39111.39
03:37:58|39111.39
03:37:58|39111.37
03:38:00|39111.37
03:38:02|39111.35
03:38:02|39107.5
03:38:03|39107.5
03:38:04|39107.5
03:38:06|39107.5
03:38:07|39107.5
03:38:08|39107.5
03:38:09|39107.51
03:38:10|39107.51
03:38:11|39107.51
03:38:12|39107.51
03:38:13|39107.51
03:38:14|39107.51
03:38:15|39107.51
03:38:16|39107.51
03:38:17|39107.51
03:38:18|39107.51
03:38:20|39107.51
03:38:20|39107.51
03:38:21|39108.86
03:38:23|39114.4
03:38:23|39114.4
03:38:24|39114.4
03:38:25|39114.4
03:38:27|39114.4
03:38:28|39114.81
03:38:28|39114.8
03:38:30|39113.01
03:38:31|39113.01
03:38:32|39111.75
03:38:33|39111.75
03:38:34|39111.74
03:38:34|39111.75
03:38:36|39111.75
03:38:37|39111.75
03:38:38|39111.75
03:38:39|39111.75
03:38:40|39111.75
03:38:41|39111.75
03:38:42|39111.75
03:38:43|39111.75
03:38:44|39111.74
03:38:45|39111.74
03:38:46|39111.75
03:38:47|39111.75
03:38:47|39111.74
03:38:48|39110.11
03:38:50|39110.12
03:38:51|39110.12
03:38:52|39110.12
03:38:53|39110.12
03:38:54|39110.12
03:38:55|39110.12
03:38:56|39110.12
03:38:57|39110.12
03:38:58|39110.12
03:38:59|39110.11
03:38:59|39110.11
03:39:01|39110.11
03:39:02|39110.11
03:39:04|39106.66
03:39:04|39106.66
03:39:05|39102.77
03:39:06|39102.77
03:39:07|39102.77
03:39:08|39102.77
03:39:09|39102.77
03:39:10|39102.77
03:39:11|39102.77
03:39:12|39102.04
03:39:13|39101.67
03:39:14|39101.67
03:39:15|39087.27
03:39:17|39087.27
03:39:18|39086.6
03:39:18|39086.59
03:39:19|39086.59
03:39:20|39086.59
03:39:22|39086.59
03:39:23|39086.59
03:39:24|39086.59
03:39:25|39086.6
03:39:25|39087.56
03:39:26|39093.42
03:39:27|39101.61
03:39:29|39101.61
03:39:30|39101.61
03:39:31|39101.61
03:39:32|39101.39
03:39:33|39101.39
03:39:34|39098.03
03:39:35|39098.04
03:39:36|39098.04
03:39:37|39098.04
03:39:38|39098.04
03:39:39|39098.04
03:39:41|39096.24
03:39:41|39096.24
03:39:43|39096.24
03:39:44|39096.24
03:39:45|39096.25
03:39:46|39096.25
03:39:46|39096.25
03:39:47|39096.25
03:39:48|39096.24
03:39:49|39096.25
03:39:50|39096.25
03:39:52|39096.25
03:39:52|39096.24
03:39:54|39096.24
03:39:54|39096.24
03:39:55|39099.31
03:39:56|39105.11
03:39:57|39105.11
03:39:58|39105.12
03:39:59|39105.12
03:40:01|39107.27
03:40:02|39107.27
03:40:03|39107.27
03:40:04|39107.27
03:40:05|39107.27
03:40:06|39107.27
03:40:07|39107.27
03:40:09|39107.27
03:40:10|39107.27
03:40:10|39107.27
03:40:11|39107.26
03:40:12|39107.26
03:40:14|39107.26
03:40:15|39107.26
03:40:16|39107.26
03:40:17|39107.26
03:40:18|39107.26
03:40:19|39106.31
03:40:20|39106.31
03:40:21|39106.31
03:40:22|39106.31
03:40:23|39106.31
03:40:24|39106.31
03:40:25|39106.3
03:40:26|39112.77
03:40:27|39112.76
03:40:29|39112.76
03:40:29|39113.99
03:40:30|39114.4
03:40:31|39114.4
03:40:32|39114.41
03:40:34|39114.41
03:40:34|39114.41
03:40:35|39111.62
03:40:36|39111.62
03:40:37|39111.62
03:40:38|39110.23
03:40:40|39110.22
03:40:40|39108.73
03:40:41|39108.73
03:40:42|39106.29
03:40:43|39105.1
03:40:44|39105.1
03:40:46|39105.1
03:40:47|39105.1
03:40:47|39105.1
03:40:49|39105.11
03:40:49|39105.11
03:40:51|39105.11
03:40:51|39105.11
03:40:52|39105.11
03:40:54|39105.11
03:40:54|39105.11
03:40:55|39105.11
03:40:57|39105.11
03:40:57|39105.1
03:40:58|39105.1
03:40:59|39105.11
03:41:00|39105.11
03:41:02|39106.28
03:41:03|39106.28
03:41:05|39106.28
03:41:06|39103.38
03:41:07|39103.38
03:41:08|39102.46
03:41:09|39102.46
03:41:10|39102.46
03:41:11|39102.46
03:41:12|39102.46
03:41:14|39100.96
03:41:14|39100.02
03:41:16|39102.69
03:41:17|39102.69
03:41:18|39102.7
03:41:19|39102.7
03:41:20|39102.69
03:41:20|39102.69
03:41:22|39106.24
03:41:23|39106.24
03:41:23|39106.24
03:41:24|39101.97
03:41:26|39101.97
03:41:27|39101.97
03:41:28|39101.97
03:41:29|39101.97
03:41:30|39105.82
03:41:30|39107.01
03:41:32|39107.01
03:41:33|39107.01
03:41:34|39107.01
03:41:35|39107.01
03:41:36|39107.01
03:41:37|39107.01
03:41:38|39107.01
03:41:39|39107.01
03:41:40|39107.01
03:41:41|39107.01
03:41:42|39107.02
03:41:43|39107.02
03:41:44|39107.02
03:41:45|39107.02
03:41:46|39107.01
03:41:48|39107.01
03:41:48|39107.01
03:41:49|39106.24
03:41:50|39106.24
03:41:51|39106.24
03:41:52|39106.24
03:41:53|39106.24
03:41:54|39107.
03:41:55|39107.
03:41:56|39107.
03:41:57|39107.
03:41:58|39107.
03:41:59|39107.32
03:42:00|39111.25
03:42:01|39114.59
03:42:02|39115.82
03:42:03|39118.52
03:42:05|39118.52
03:42:06|39118.52
03:42:07|39120.1
03:42:08|39120.1
03:42:09|39120.1
03:42:10|39121.11
03:42:11|39121.11
03:42:12|39124.69
03:42:13|39127.42
03:42:14|39127.42
03:42:16|39127.42
03:42:16|39129.17
03:42:17|39129.17
03:42:18|39129.17
03:42:19|39129.17
03:42:20|39128.96
03:42:21|39128.96
03:42:22|39128.96
03:42:24|39128.95
03:42:24|39128.95
03:42:25|39128.95
03:42:26|39123.66
03:42:27|39123.66
03:42:29|39123.64
03:42:29|39123.64
03:42:30|39120.66
03:42:31|39120.66
03:42:32|39120.66
03:42:34|39120.66
03:42:34|39120.66
03:42:36|39120.66
03:42:37|39122.15
03:42:38|39122.15
03:42:38|39122.15
03:42:40|39122.15
03:42:41|39122.15
03:42:42|39122.15
03:42:43|39122.15
03:42:44|39122.15
03:42:45|39122.15
03:42:46|39122.15
03:42:47|39122.15
03:42:48|39122.15
03:42:49|39127.06
03:42:50|39127.06
03:42:51|39127.06
03:42:52|39127.3
03:42:53|39127.3
03:42:53|39127.3
03:42:54|39127.3
03:42:56|39127.67
03:42:56|39130.53
03:42:57|39130.53
03:42:59|39130.53
03:43:00|39130.53
03:43:01|39130.65
03:43:02|39130.87
03:43:03|39130.87
03:43:04|39133.86
03:43:05|39133.86
03:43:07|39134.61
03:43:08|39134.61
03:43:08|39134.61
03:43:10|39134.61
03:43:11|39134.61
03:43:12|39135.71
03:43:12|39143.6
03:43:14|39143.6
03:43:15|39143.6
03:43:16|39143.61
03:43:17|39143.6
03:43:18|39143.6
03:43:19|39143.6
03:43:20|39143.6
03:43:21|39143.38
03:43:22|39142.06
03:43:23|39142.06
03:43:24|39142.06
03:43:25|39142.06
03:43:26|39144.78
03:43:27|39144.78
03:43:28|39144.78
03:43:29|39144.78
03:43:30|39146.22
03:43:31|39146.22
03:43:32|39146.22
03:43:33|39146.22
03:43:34|39146.22
03:43:35|39145.49
03:43:36|39145.49
03:43:37|39143.47
03:43:38|39143.47
03:43:39|39143.49
03:43:40|39143.49
03:43:41|39143.49
03:43:42|39145.68
03:43:43|39146.19
03:43:44|39146.2
03:43:46|39146.21
03:43:46|39146.21
03:43:47|39146.21
03:43:48|39146.21
03:43:49|39146.21
03:43:50|39146.23
03:43:51|39146.22
03:43:53|39150.72
03:43:53|39150.72
03:43:54|39149.53
03:43:55|39149.53
03:43:56|39146.65
03:43:58|39146.21
03:43:59|39146.21
03:44:00|39146.21
03:44:01|39146.21
03:44:02|39146.19
03:44:03|39145.69
03:44:03|39145.69
03:44:05|39145.69
03:44:06|39145.69
03:44:08|39145.69
03:44:08|39142.69
03:44:09|39142.69
03:44:10|39145.52
03:44:11|39145.53
03:44:13|39145.53
03:44:15|39145.53
03:44:15|39145.53
03:44:16|39145.53
03:44:18|39145.53
03:44:19|39145.52
03:44:20|39145.52
03:44:21|39145.53
03:44:22|39145.53
03:44:23|39145.53
03:44:23|39145.53
03:44:25|39145.53
03:44:26|39145.53
03:44:26|39145.52
03:44:28|39145.52
03:44:29|39145.52
03:44:29|39145.52
03:44:31|39145.52
03:44:32|39145.52
03:44:33|39145.53
03:44:34|39145.53
03:44:35|39145.54
03:44:36|39145.54
03:44:37|39145.54
03:44:38|39145.52
03:44:39|39145.52
03:44:40|39145.52
03:44:41|39134.59
03:44:42|39134.59
03:44:43|39134.59
03:44:44|39134.59
03:44:45|39134.37
03:44:46|39134.37
03:44:47|39134.37
03:44:48|39134.15
03:44:49|39133.12
03:44:50|39133.12
03:44:51|39133.12
03:44:52|39133.12
03:44:53|39133.12
03:44:54|39133.12
03:44:55|39133.12
03:44:56|39133.12
03:44:57|39133.12
03:44:58|39133.12
03:44:59|39133.12
03:45:00|39133.12
03:45:01|39133.12
03:45:02|39138.66
03:45:03|39139.5
03:45:04|39139.51
03:45:05|39139.51
03:45:06|39139.51
03:45:08|39141.82
03:45:08|39141.82
03:45:09|39139.51
03:45:10|39140.99
03:45:12|39139.87
03:45:13|39139.87
03:45:14|39135.35
03:45:15|39133.16
03:45:16|39133.15
03:45:18|39133.14
03:45:18|39130.97
03:45:19|39130.97
03:45:20|39133.1
03:45:21|39133.1
03:45:23|39134.81
03:45:23|39134.81
03:45:24|39134.8
03:45:25|39134.8
03:45:26|39134.8
03:45:27|39134.8
03:45:28|39134.8
03:45:29|39134.8
03:45:30|39134.8
03:45:31|39133.14
03:45:32|39133.14
03:45:33|39133.14
03:45:34|39133.11
03:45:35|39133.11
03:45:36|39133.11
03:45:37|39133.11
03:45:38|39133.11
03:45:39|39133.11
03:45:40|39135.05
03:45:41|39136.84
03:45:42|39136.84
03:45:43|39136.84
03:45:44|39136.84
03:45:45|39136.84
03:45:46|39139.32
03:45:47|39139.32
03:45:48|39139.32
03:45:49|39139.32
03:45:50|39139.32
03:45:51|39139.33
03:45:52|39139.33
03:45:53|39139.33
03:45:54|39139.33
03:45:55|39139.32
03:45:56|39139.32
03:45:57|39137.82
03:45:58|39137.82
03:45:59|39137.82
03:46:00|39136.02
03:46:02|39136.02
03:46:02|39134.8
03:46:03|39134.8
03:46:04|39134.8
03:46:05|39134.8
03:46:06|39134.8
03:46:08|39134.8
03:46:09|39134.8
03:46:10|39134.81
03:46:11|39134.81
03:46:12|39134.81
03:46:13|39134.81
03:46:14|39133.54
03:46:16|39133.54
03:46:16|39133.54
03:46:18|39133.11
03:46:19|39133.11
03:46:20|39133.11
03:46:21|39126.71
03:46:21|39121.22
03:46:23|39121.21
03:46:23|39121.21
03:46:25|39121.21
03:46:26|39121.21
03:46:27|39121.21
03:46:28|39120.72
03:46:29|39120.72
03:46:30|39120.72
03:46:31|39120.72
03:46:32|39120.72
03:46:33|39120.7
03:46:34|39120.7
03:46:35|39113.11
03:46:36|39107.44
03:46:38|39107.46
03:46:38|39107.47
03:46:40|39107.47
03:46:41|39107.47
03:46:42|39107.69
03:46:43|39107.69
03:46:44|39108.97
03:46:45|39108.97
03:46:46|39111.41
03:46:47|39113.34
03:46:48|39113.34
03:46:49|39113.35
03:46:51|39113.35
03:46:52|39113.35
03:46:53|39113.35
03:46:54|39113.35
03:46:54|39113.35
03:46:56|39113.35
03:46:56|39113.35
03:46:58|39113.35
03:46:58|39113.35
03:46:59|39113.36
03:47:01|39113.36
03:47:01|39113.36
03:47:02|39113.36
03:47:03|39113.36
03:47:04|39113.36
03:47:06|39121.23
03:47:06|39121.24
03:47:07|39121.24
03:47:09|39121.23
03:47:09|39123.3
03:47:11|39123.3
03:47:12|39123.3
03:47:13|39123.3
03:47:15|39123.3
03:47:15|39123.3
03:47:16|39123.3
03:47:18|39123.31
03:47:18|39123.31
03:47:20|39123.31
03:47:21|39123.31
03:47:22|39123.31
03:47:23|39123.31
03:47:23|39123.31
03:47:24|39123.31
03:47:26|39123.31
03:47:27|39123.33
03:47:27|39123.32
03:47:28|39123.32
03:47:30|39123.32
03:47:30|39123.32
03:47:32|39123.32
03:47:33|39123.32
03:47:34|39123.32
03:47:34|39123.32
03:47:35|39123.32
03:47:37|39123.33
03:47:38|39123.33
03:47:38|39123.33
03:47:40|39123.33
03:47:41|39123.33
03:47:41|39123.33
03:47:43|39123.33
03:47:44|39123.33
03:47:45|39123.33
03:47:46|39123.33
03:47:47|39123.33
03:47:48|39123.3
03:47:49|39117.86
03:47:50|39117.85
03:47:51|39117.85
03:47:52|39117.79
03:47:53|39117.79
03:47:54|39117.79
03:47:55|39117.79
03:47:56|39117.79
03:47:57|39117.79
03:47:58|39116.45
03:47:59|39116.45
03:48:00|39116.45
03:48:01|39117.75
03:48:02|39123.32
03:48:03|39123.32
03:48:04|39123.32
03:48:05|39128.41
03:48:06|39128.41
03:48:07|39128.41
03:48:08|39128.41
03:48:09|39128.87
03:48:11|39128.87
03:48:11|39128.87
03:48:13|39128.87
03:48:14|39128.88
03:48:15|39128.88
03:48:17|39128.88
03:48:17|39128.88
03:48:18|39128.87
03:48:19|39128.87
03:48:20|39128.87
03:48:21|39127.81
03:48:22|39122.69
03:48:23|39122.69
03:48:25|39122.69
03:48:26|39122.7
03:48:27|39122.7
03:48:28|39122.69
03:48:29|39122.69
03:48:30|39122.69
03:48:31|39122.69
03:48:32|39120.85
03:48:32|39120.85
03:48:34|39120.85
03:48:34|39120.85
03:48:35|39117.47
03:48:36|39117.47
03:48:37|39117.48
03:48:39|39117.47
03:48:40|39117.47
03:48:40|39117.48
03:48:42|39117.48
03:48:43|39117.48
03:48:43|39119.15
03:48:44|39119.15
03:48:45|39119.14
03:48:47|39119.14
03:48:48|39119.14
03:48:48|39119.12
03:48:50|39118.78
03:48:50|39118.79
03:48:52|39118.79
03:48:53|39118.78
03:48:54|39118.78
03:48:55|39121.61
03:48:56|39121.62
03:48:57|39121.61
03:48:58|39121.61
03:48:59|39121.61
03:49:00|39121.61
03:49:01|39120.2
03:49:02|39120.2
03:49:03|39120.2
03:49:04|39123.33
03:49:05|39123.33
03:49:06|39121.4
03:49:07|39121.41
03:49:08|39120.18
03:49:09|39120.18
03:49:10|39120.18
03:49:12|39119.15
03:49:12|39119.14
03:49:14|39119.14
03:49:15|39119.14
03:49:16|39119.14
03:49:16|39119.14
03:49:19|39119.14
03:49:19|39119.14
03:49:21|39119.14
03:49:22|39119.14
03:49:23|39119.14
03:49:24|39119.14
03:49:25|39117.49
03:49:26|39117.49
03:49:27|39117.49
03:49:28|39117.49
03:49:29|39117.49
03:49:30|39117.49
03:49:31|39117.49
03:49:32|39117.49
03:49:33|39117.49
03:49:34|39117.48
03:49:35|39117.48
03:49:36|39117.48
03:49:37|39120.7
03:49:38|39121.
03:49:39|39121.
03:49:40|39126.32
03:49:41|39130.49
03:49:42|39130.49
03:49:43|39130.49
03:49:44|39130.5
03:49:45|39130.5
03:49:46|39130.5
03:49:47|39130.5
03:49:48|39130.95
03:49:49|39130.95
03:49:50|39131.77
03:49:51|39131.77
03:49:52|39131.77
03:49:53|39131.77
03:49:54|39131.77
03:49:55|39131.77
03:49:56|39131.77
03:49:57|39131.77
03:49:58|39131.77
03:49:59|39131.77
03:50:01|39131.77
03:50:01|39130.73
03:50:02|39130.73
03:50:03|39130.73
03:50:04|39128.95
03:50:05|39128.95
03:50:06|39128.84
03:50:08|39128.84
03:50:08|39128.84
03:50:09|39128.83
03:50:10|39128.83
03:50:12|39128.83
03:50:13|39128.83
03:50:14|39128.83
03:50:16|39128.83
03:50:16|39128.83
03:50:17|39128.84
03:50:19|39128.84
03:50:20|39128.84
03:50:20|39128.83
03:50:22|39128.81
03:50:23|39128.81
03:50:24|39128.81
03:50:25|39128.82
03:50:25|39128.81
03:50:27|39128.81
03:50:28|39128.73
03:50:28|39128.73
03:50:29|39128.72
03:50:31|39128.72
03:50:32|39128.72
03:50:33|39128.72
03:50:34|39128.73
03:50:38|39128.73
03:50:39|39128.72
03:50:40|39128.73
03:50:41|39128.73
03:50:41|39128.73
03:50:43|39128.73
03:50:44|39128.73
03:50:44|39128.73
03:50:46|39131.54
03:50:47|39145.54
03:50:47|39145.54
03:50:49|39145.54
03:50:49|39152.18
03:50:51|39155.
03:50:52|39161.84
03:50:52|39162.6
03:50:53|39163.26
03:50:54|39168.39
03:50:55|39171.76
03:50:56|39171.76
03:51:02|39171.76
03:51:02|39168.38
03:51:03|39168.38
03:51:04|39168.39
03:51:05|39168.39
03:51:06|39172.18
03:51:07|39172.18
03:51:08|39172.2
03:51:09|39179.19
03:51:10|39179.57
03:51:11|39179.57
03:51:13|39182.87
03:51:14|39182.87
03:51:15|39185.8
03:51:17|39193.58
03:51:18|39193.57
03:51:19|39193.57
03:51:20|39193.57
03:51:21|39193.58
03:51:21|39193.58
03:51:22|39193.58
03:51:23|39185.14
03:51:25|39185.13
03:51:26|39185.13
03:51:27|39176.92
03:51:28|39175.42
03:51:29|39175.64
03:51:30|39176.78
03:51:31|39177.6
03:51:33|39177.61
03:51:33|39177.61
03:51:34|39181.29
03:51:36|39182.57
03:51:36|39182.57
03:51:37|39182.57
03:51:38|39182.57
03:51:39|39182.57
03:51:40|39182.57
03:51:41|39182.57
03:51:42|39182.57
03:51:43|39182.57
03:51:44|39182.57
03:51:46|39185.13
03:51:47|39185.13
03:51:47|39185.16
03:51:49|39196.25
03:51:49|39191.46
03:51:50|39191.46
03:51:51|39191.47
03:51:52|39192.95
03:51:53|39194.23
03:51:54|39194.22
03:51:56|39194.23
03:51:57|39194.22
03:51:57|39194.18
03:51:58|39194.18
03:52:00|39191.24
03:52:00|39191.24
03:52:01|39191.24
03:52:03|39191.24
03:52:04|39191.24
03:52:05|39191.24
03:52:05|39191.24
03:52:07|39191.24
03:52:08|39191.25
03:52:09|39191.25
03:52:10|39191.25
03:52:11|39191.25
03:52:11|39193.99
03:52:13|39193.99
03:52:14|39192.5
03:52:15|39192.5
03:52:17|39192.5
03:52:17|39192.49
03:52:19|39192.49
03:52:20|39192.49
03:52:20|39192.49
03:52:21|39192.49
03:52:23|39192.5
03:52:23|39192.5
03:52:25|39192.5
03:52:26|39192.49
03:52:27|39192.49
03:52:27|39192.49
03:52:28|39192.49
03:52:30|39192.5
03:52:31|39192.5
03:52:32|39192.5
03:52:33|39192.5
03:52:34|39192.49
03:52:36|39192.49
03:52:36|39192.49
03:52:37|39192.49
03:52:38|39192.5
03:52:39|39192.5
03:52:40|39192.5
03:52:41|39192.5
03:52:42|39192.5
03:52:43|39192.49
03:52:44|39192.49
03:52:45|39187.09
03:52:46|39182.57
03:52:47|39181.
03:52:48|39163.12
03:52:49|39162.68
03:52:50|39162.52
03:52:52|39162.51
03:52:52|39157.92
03:52:53|39157.53
03:52:54|39157.53
03:52:55|39157.52
03:52:56|39157.54
03:52:57|39157.54
03:52:58|39157.54
03:52:59|39157.53
03:53:00|39157.53
03:53:01|39157.53
03:53:03|39159.45
03:53:04|39157.48
03:53:05|39157.48
03:53:06|39157.48
03:53:07|39155.99
03:53:08|39155.99
03:53:09|39155.98
03:53:10|39155.61
03:53:11|39155.46
03:53:12|39150.02
03:53:14|39150.03
03:53:15|39150.03
03:53:16|39150.03
03:53:17|39142.02
03:53:19|39142.02
03:53:20|39142.03
03:53:21|39142.03
03:53:22|39142.03
03:53:24|39142.24
03:53:24|39142.25
03:53:25|39142.46
03:53:26|39142.46
03:53:27|39149.91
03:53:28|39149.91
03:53:30|39149.91
03:53:30|39149.91
03:53:32|39149.91
03:53:32|39149.91
03:53:33|39149.92
03:53:35|39149.92
03:53:35|39149.92
03:53:37|39149.92
03:53:38|39149.92
03:53:39|39149.93
03:53:39|39149.93
03:53:41|39149.93
03:53:42|39150.01
03:53:43|39150.02
03:53:44|39150.01
03:53:45|39150.01
03:53:46|39149.94
03:53:46|39149.69
03:53:48|39148.56
03:53:49|39144.33
03:53:50|39143.25
03:53:51|39143.24
03:53:52|39143.24
03:53:53|39140.
03:53:54|39134.72
03:53:55|39134.72
03:53:56|39136.75
03:53:57|39136.75
03:53:58|39136.75
03:53:59|39136.75
03:54:00|39136.75
03:54:01|39142.36
03:54:02|39144.93
03:54:03|39144.93
03:54:04|39144.93
03:54:05|39144.93
03:54:06|39142.39
03:54:07|39142.4
03:54:08|39142.39
03:54:09|39140.44
03:54:10|39140.44
03:54:11|39140.44
03:54:12|39142.37
03:54:13|39142.37
03:54:14|39142.37
03:54:15|39142.37
03:54:17|39140.43
03:54:18|39139.67
03:54:20|39139.67
03:54:21|39139.67
03:54:22|39139.67
03:54:23|39139.67
03:54:24|39139.67
03:54:25|39139.67
03:54:26|39139.66
03:54:27|39139.66
03:54:28|39139.66
03:54:29|39139.66
03:54:30|39139.66
03:54:31|39139.67
03:54:32|39139.67
03:54:33|39139.67
03:54:35|39139.67
03:54:35|39139.66
03:54:37|39139.66
03:54:37|39137.02
03:54:39|39137.03
03:54:40|39137.02
03:54:41|39137.02
03:54:41|39137.02
03:54:42|39137.02
03:54:43|39137.02
03:54:45|39137.01
03:54:46|39137.02
03:54:46|39137.02
03:54:48|39137.01
03:54:48|39137.01
03:54:50|39137.01
03:54:50|39137.01
03:54:51|39137.01
03:54:53|39137.01
03:54:53|39137.01
03:54:55|39137.01
03:54:56|39136.97
03:54:57|39136.97
03:54:58|39136.96
03:54:58|39136.96
03:55:00|39136.96
03:55:01|39136.96
03:55:01|39136.96
03:55:03|39136.96
03:55:03|39135.8
03:55:05|39135.66
03:55:06|39135.66
03:55:07|39135.66
03:55:08|39135.66
03:55:09|39126.
03:55:10|39117.79
03:55:11|39113.57
03:55:11|39113.57
03:55:12|39113.57
03:55:14|39113.58
03:55:14|39113.58
03:55:15|39113.57
03:55:17|39113.33
03:55:19|39113.11
03:55:20|39113.11
03:55:21|39111.66
03:55:23|39105.01
03:55:24|39105.
03:55:25|39105.
03:55:26|39090.63
03:55:27|39090.63
03:55:28|39090.
03:55:29|39090.
03:55:30|39089.79
03:55:31|39088.88
03:55:32|39087.84
03:55:33|39087.84
03:55:34|39087.84
03:55:35|39090.23
03:55:36|39104.31
03:55:37|39104.31
03:55:38|39107.64
03:55:39|39109.64
03:55:40|39109.65
03:55:41|39113.47
03:55:42|39115.65
03:55:43|39121.64
03:55:45|39121.63
03:55:45|39121.63
03:55:46|39120.13
03:55:47|39115.77
03:55:48|39115.77
03:55:50|39115.77
03:55:50|39115.77
03:55:51|39115.77
03:55:52|39115.77
03:55:53|39115.77
03:55:54|39115.77
03:55:55|39115.77
03:55:56|39115.77
03:55:57|39115.77
03:55:58|39110.5
03:55:59|39102.66
03:56:00|39103.82
03:56:01|39103.82
03:56:02|39103.82
03:56:03|39103.82
03:56:04|39103.82
03:56:05|39103.82
03:56:06|39103.82
03:56:07|39103.82
03:56:08|39103.83
03:56:09|39104.94
03:56:10|39104.94
03:56:11|39104.94
03:56:12|39111.5
03:56:13|39111.5
03:56:14|39111.5
03:56:15|39111.51
03:56:16|39111.5
03:56:17|39111.46
03:56:19|39111.46
03:56:20|39111.46
03:56:20|39111.46
03:56:22|39111.46
03:56:23|39111.46
03:56:24|39111.29
03:56:26|39111.25
03:56:26|39111.25
03:56:27|39105.22
03:56:29|39105.22
03:56:29|39105.22
03:56:31|39105.22
03:56:32|39105.23
03:56:32|39105.23
03:56:34|39105.23
03:56:35|39103.64
03:56:36|39103.64
03:56:37|39103.64
03:56:38|39103.64
03:56:39|39103.64
03:56:40|39103.64
03:56:41|39095.95
03:56:42|39095.95
03:56:43|39095.95
03:56:44|39095.95
03:56:45|39095.95
03:56:46|39095.95
03:56:47|39095.95
03:56:48|39092.46
03:56:49|39092.46
03:56:50|39092.46
03:56:51|39092.46
03:56:52|39091.39
03:56:53|39087.83
03:56:54|39087.83
03:56:55|39087.83
03:56:56|39087.83
03:56:57|39086.62
03:56:58|39086.62
03:56:59|39086.62
03:57:00|39086.62
03:57:01|39086.62
03:57:02|39086.62
03:57:03|39091.09
03:57:04|39091.09
03:57:05|39098.88
03:57:06|39099.99
03:57:07|39100.
03:57:08|39098.94
03:57:09|39098.94
03:57:10|39098.95
03:57:11|39098.94
03:57:12|39098.94
03:57:13|39098.94
03:57:14|39098.73
03:57:15|39098.94
03:57:16|39102.39
03:57:17|39102.39
03:57:18|39102.39
03:57:19|39105.61
03:57:21|39105.61
03:57:22|39095.11
03:57:23|39095.11
03:57:24|39095.11
03:57:25|39096.25
03:57:25|39096.25
03:57:27|39096.26
03:57:28|39096.25
03:57:29|39096.25
03:57:30|39096.26
03:57:31|39096.26
03:57:31|39095.1
03:57:33|39095.11
03:57:34|39095.11
03:57:35|39093.73
03:57:36|39095.11
03:57:37|39095.12
03:57:38|39095.12
03:57:39|39095.12
03:57:40|39095.12
03:57:41|39095.12
03:57:42|39095.12
03:57:43|39095.11
03:57:44|39095.
03:57:45|39095.
03:57:46|39095.
03:57:47|39095.
03:57:48|39095.
03:57:49|39095.
03:57:50|39095.
03:57:51|39094.46
03:57:52|39094.46
03:57:53|39093.52
03:57:54|39093.52
03:57:55|39094.65
03:57:56|39095.3
03:57:57|39098.
03:57:58|39098.
03:57:59|39098.44
03:58:00|39098.43
03:58:01|39098.44
03:58:02|39098.44
03:58:03|39103.36
03:58:04|39103.36
03:58:05|39103.36
03:58:06|39103.36
03:58:07|39103.36
03:58:08|39103.36
03:58:09|39103.36
03:58:10|39103.36
03:58:11|39103.36
03:58:12|39103.36
03:58:13|39103.36
03:58:14|39103.36
03:58:15|39103.36
03:58:16|39103.36
03:58:17|39103.36
03:58:18|39103.36
03:58:20|39103.36
03:58:21|39104.96
03:58:22|39104.96
03:58:24|39104.96
03:58:24|39104.96
03:58:26|39104.96
03:58:27|39104.96
03:58:27|39104.96
03:58:29|39104.17
03:58:30|39104.17
03:58:31|39104.17
03:58:32|39087.84
03:58:33|39087.84
03:58:35|39087.84
03:58:35|39087.84
03:58:36|39086.39
03:58:37|39086.39
03:58:38|39086.38
03:58:39|39086.38
03:58:40|39086.38
03:58:42|39086.38
03:58:42|39086.38
03:58:44|39086.38
03:58:45|39086.38
03:58:46|39086.39
03:58:47|39086.39
03:58:48|39086.39
03:58:49|39086.39
03:58:50|39086.39
03:58:50|39086.39
03:58:52|39086.39
03:58:53|39086.39
03:58:53|39086.89
03:58:55|39095.44
03:58:56|39095.44
03:58:56|39095.45
03:58:58|39105.7
03:58:58|39105.7
03:59:00|39104.58
03:59:01|39104.58
03:59:02|39104.58
03:59:03|39104.58
03:59:03|39104.58
03:59:04|39104.58
03:59:05|39104.58
03:59:07|39104.58
03:59:08|39104.58
03:59:08|39100.28
03:59:10|39095.22
03:59:11|39093.19
03:59:12|39093.19
03:59:12|39093.17
03:59:14|39093.17
03:59:15|39093.17
03:59:15|39094.66
03:59:17|39098.59
03:59:18|39092.96
03:59:19|39092.96
03:59:20|39092.95
03:59:21|39092.95
03:59:23|39092.95
03:59:24|39092.95
03:59:26|39092.95
03:59:26|39092.95
03:59:27|39092.95
03:59:29|39092.95
03:59:30|39090.21
03:59:31|39090.21
03:59:32|39090.21
03:59:32|39090.21
03:59:34|39090.21
03:59:35|39090.21
03:59:36|39090.21
03:59:37|39090.21
03:59:38|39091.62
03:59:39|39091.62
03:59:40|39091.62
03:59:41|39091.62
03:59:46|39091.62
03:59:47|39091.62
03:59:48|39091.62
03:59:49|39091.62
03:59:50|39091.63
03:59:51|39096.2
03:59:52|39096.2
03:59:53|39096.2
03:59:54|39096.2
03:59:55|39096.2
03:59:56|39094.85
03:59:57|39094.85
03:59:59|39094.85
03:59:59|39094.85
04:00:00|39094.85
04:00:01|39094.85
04:00:03|39094.85
04:00:04|39094.85
04:00:05|39094.87
04:00:05|39094.87
04:00:06|39094.86
04:00:07|39094.86
04:00:09|39094.86
04:00:09|39092.21
04:00:10|39092.2
04:00:12|39092.2
04:00:12|39092.2
04:00:13|39092.2
04:00:14|39092.19
04:00:15|39092.19
04:00:17|39092.19
04:00:18|39092.19
04:00:18|39092.19
04:00:20|39092.19
04:00:20|39092.19
04:00:22|39092.19
04:00:23|39092.19
04:00:25|39092.19
04:00:26|39091.98
04:00:27|39091.98
04:00:28|39091.63
04:00:30|39091.62
04:00:31|39091.62
04:00:32|39091.62
04:00:33|39088.01
04:00:34|39088.01
04:00:36|39090.44
04:00:36|39090.44
04:00:37|39090.44
04:00:38|39090.44
04:00:39|39089.51
04:00:40|39089.52
04:00:41|39088.
04:00:42|39080.64
04:00:43|39080.64
04:00:44|39080.64
04:00:45|39080.64
04:00:47|39080.64
04:00:47|39080.65
04:00:48|39080.65
04:00:50|39080.64
04:00:51|39080.64
04:00:52|39080.65
04:00:53|39077.94
04:00:53|39077.94
04:00:55|39075.77
04:00:56|39075.77
04:00:56|39075.77
04:00:58|39072.95
04:00:58|39072.95
04:00:59|39072.95
04:01:00|39072.95
04:01:01|39072.95
04:01:03|39072.95
04:01:03|39072.73
04:01:05|39072.73
04:01:05|39072.73
04:01:06|39072.73
04:01:08|39072.73
04:01:08|39072.73
04:01:10|39072.73
04:01:10|39072.73
04:01:11|39072.73
04:01:12|39072.73
04:01:13|39072.73
04:01:15|39072.73
04:01:16|39072.73
04:01:16|39072.73
04:01:17|39072.74
04:01:19|39072.74
04:01:19|39072.74
04:01:20|39072.74
04:01:21|39072.74
04:01:23|39072.73
04:01:24|39072.73
04:01:26|39072.74
04:01:27|39072.73
04:01:28|39072.73
04:01:29|39072.73
04:01:30|39072.73
04:01:31|39072.73
04:01:32|39072.73
04:01:33|39072.73
04:01:34|39072.55
04:01:35|39072.55
04:01:37|39072.55
04:01:37|39072.55
04:01:38|39072.55
04:01:40|39072.55
04:01:41|39072.55
04:01:42|39072.55
04:01:43|39071.95
04:01:43|39061.12
04:01:44|39061.11
04:01:46|39066.28
04:01:47|39066.28
04:01:48|39066.28
04:01:49|39066.28
04:01:50|39066.28
04:01:51|39066.28
04:01:52|39066.28
04:01:53|39066.29
04:01:54|39066.29
04:01:55|39066.29
04:01:56|39066.29
04:01:57|39066.29
04:01:58|39066.29
04:01:59|39066.29
04:02:00|39066.29
04:02:01|39066.29
04:02:02|39066.29
04:02:03|39066.29
04:02:04|39066.29
04:02:05|39066.29
04:02:06|39066.29
04:02:07|39066.29
04:02:08|39066.29
04:02:09|39066.29
04:02:10|39066.29
04:02:11|39065.
04:02:12|39065.
04:02:13|39061.23
04:02:14|39063.33
04:02:15|39063.33
04:02:16|39063.33
04:02:17|39064.78
04:02:18|39064.77
04:02:19|39064.78
04:02:20|39057.81
04:02:21|39052.35
04:02:22|39052.32
04:02:23|39051.01
04:02:24|39051.
04:02:26|39051.92
04:02:27|39051.03
04:02:28|39049.87
04:02:29|39046.09
04:02:30|39043.39
04:02:31|39043.39
04:02:32|39043.38
04:02:34|39044.88
04:02:34|39042.13
04:02:35|39042.01
04:02:36|39041.36
04:02:37|39046.09
04:02:38|39048.72
04:02:40|39046.5
04:02:40|39046.51
04:02:41|39048.03
04:02:42|39048.04
04:02:43|39048.03
04:02:44|39048.03
04:02:45|39042.18
04:02:46|39042.18
04:02:47|39042.19
04:02:48|39042.19
04:02:49|39042.19
04:02:50|39042.19
04:02:51|39041.36
04:02:52|39040.25
04:02:53|39040.26
04:02:54|39032.22
04:02:56|39032.22
04:02:56|39032.22
04:02:57|39032.22
04:02:58|39032.43
04:02:59|39034.74
04:03:01|39039.94
04:03:02|39039.94
04:03:02|39039.94
04:03:04|39039.94
04:03:04|39039.94
04:03:06|39036.92
04:03:07|39036.9
04:03:08|39034.99
04:03:09|39034.82
04:03:10|39034.82
04:03:11|39034.65
04:03:11|39036.46
04:03:12|39036.89
04:03:14|39036.89
04:03:14|39036.42
04:03:16|39036.42
04:03:17|39036.42
04:03:18|39035.05
04:03:19|39035.05
04:03:20|39035.05
04:03:20|39035.05
04:03:22|39035.04
04:03:23|39031.77
04:03:24|39032.45
04:03:25|39036.91
04:03:26|39036.93
04:03:27|39036.93
04:03:28|39036.91
04:03:29|39036.91
04:03:31|39038.
04:03:31|39043.68
04:03:33|39043.68
04:03:34|39043.68
04:03:35|39043.68
04:03:36|39043.69
04:03:37|39043.69
04:03:38|39038.21
04:03:39|39038.21
04:03:40|39038.21
04:03:41|39038.21
04:03:43|39035.39
04:03:43|39035.39
04:03:44|39035.35
04:03:45|39037.44
04:03:46|39037.43
04:03:47|39035.37
04:03:48|39035.37
04:03:49|39035.6
04:03:51|39025.39
04:03:51|39027.86
04:03:52|39023.27
04:03:54|39024.86
04:03:54|39030.88
04:03:56|39030.88
04:03:56|39062.41
04:03:58|39075.79
04:03:59|39075.79
04:04:00|39075.79
04:04:01|39080.47
04:04:02|39080.47
04:04:03|39080.47
04:04:04|39080.47
04:04:05|39080.47
04:04:06|39077.49
04:04:07|39069.66
04:04:08|39069.66
04:04:09|39069.66
04:04:10|39063.23
04:04:11|39056.38
04:04:12|39056.38
04:04:13|39056.38
04:04:14|39056.38
04:04:15|39056.38
04:04:16|39056.38
04:04:17|39056.72
04:04:18|39056.72
04:04:19|39056.72
04:04:20|39052.1
04:04:21|39054.07
04:04:23|39054.07
04:04:23|39059.92
04:04:24|39059.92
04:04:26|39059.7
04:04:27|39059.7
04:04:28|39058.04
04:04:29|39068.05
04:04:30|39068.05
04:04:31|39063.41
04:04:32|39063.41
04:04:34|39060.97
04:04:35|39054.42
04:04:36|39058.2
04:04:37|39058.2
04:04:38|39057.19
04:04:39|39057.19
04:04:40|39055.67
04:04:41|39055.67
04:04:42|39055.67
04:04:43|39050.01
04:04:43|39046.12
04:04:45|39029.28
04:04:46|39041.05
04:04:47|39041.06
04:04:48|39043.42
04:04:49|39043.42
04:04:50|39043.41
04:04:51|39042.35
04:04:53|39042.36
04:04:53|39041.42
04:04:54|39043.42
04:04:55|39043.01
04:04:56|39043.01
04:04:57|39043.01
04:04:58|39042.93
04:04:59|39038.19
04:05:01|39038.01
04:05:01|39038.01
04:05:02|39040.68
04:05:03|39036.22
04:05:04|39036.22
04:05:05|39038.38
04:05:06|39038.25
04:05:07|39040.34
04:05:08|39040.87
04:05:09|39051.39
04:05:10|39054.41
04:05:12|39054.41
04:05:13|39054.41
04:05:14|39054.41
04:05:14|39054.41
04:05:16|39054.41
04:05:16|39054.41
04:05:17|39052.98
04:05:18|39052.98
04:05:19|39049.38
04:05:20|39044.8
04:05:21|39044.81
04:05:22|39044.81
04:05:23|39044.81
04:05:24|39044.81
04:05:25|39046.84
04:05:26|39046.84
04:05:28|39046.84
04:05:29|39046.84
04:05:30|39046.84
04:05:31|39051.92
04:05:32|39051.93
04:05:34|39051.93
04:05:34|39064.95
04:05:35|39053.89
04:05:36|39047.44
04:05:38|39046.41
04:05:38|39046.41
04:05:39|39046.41
04:05:41|39046.4
04:05:42|39046.4
04:05:43|39046.4
04:05:43|39036.12
04:05:45|39035.7
04:05:45|39032.97
04:05:46|39030.01
04:05:48|39031.5
04:05:49|39040.69
04:05:50|39039.19
04:05:51|39039.19
04:05:52|39039.19
04:05:53|39038.97
04:05:54|39040.68
04:05:55|39040.68
04:05:56|39040.68
04:05:57|39040.68
04:05:58|39040.68
04:05:59|39039.81
04:06:00|39037.36
04:06:01|39037.35
04:06:02|39037.35
04:06:03|39037.35
04:06:04|39037.35
04:06:06|39037.35
04:06:06|39037.35
04:06:07|39037.35
04:06:08|39037.35
04:06:09|39037.35
04:06:11|39037.35
04:06:11|39037.35
04:06:12|39037.33
04:06:13|39037.33
04:06:14|39036.73
04:06:15|39036.73
04:06:16|39036.73
04:06:17|39037.34
04:06:18|39037.34
04:06:19|39039.49
04:06:20|39039.49
04:06:22|39039.5
04:06:22|39039.5
04:06:23|39037.34
04:06:24|39037.34
04:06:25|39037.34
04:06:26|39037.34
04:06:28|39037.16
04:06:29|39037.16
04:06:30|39037.16
04:06:31|39039.5
04:06:32|39038.65
04:06:34|39038.65
04:06:34|39038.65
04:06:35|39047.13
04:06:36|39047.13
04:06:38|39046.56
04:06:39|39046.55
04:06:40|39046.55
04:06:41|39046.55
04:06:42|39046.55
04:06:43|39046.56
04:06:44|39046.56
04:06:45|39043.56
04:06:46|39043.56
04:06:47|39043.56
04:06:48|39043.56
04:06:50|39043.55
04:06:50|39043.56
04:06:51|39038.65
04:06:53|39027.34
04:06:53|39025.14
04:06:55|39025.14
04:06:56|39017.59
04:06:57|39017.6
04:06:58|39025.81
04:06:59|39028.26
04:07:01|39028.26
04:07:01|39028.26
04:07:02|39028.26
04:07:03|39028.26
04:07:04|39028.26
04:07:06|39030.07
04:07:06|39030.07
04:07:07|39025.81
04:07:08|39021.33
04:07:09|39019.96
04:07:10|39018.46
04:07:11|39021.44
04:07:12|39028.25
04:07:14|39026.74
04:07:14|39026.74
04:07:15|39026.74
04:07:17|39025.24
04:07:17|39025.24
04:07:18|39025.24
04:07:19|39025.25
04:07:20|39025.25
04:07:21|39025.25
04:07:23|39025.25
04:07:24|39025.25
04:07:25|39026.59
04:07:26|39026.15
04:07:27|39026.16
04:07:28|39026.15
04:07:29|39026.16
04:07:30|39026.16
04:07:31|39026.16
04:07:31|39026.15
04:07:33|39026.16
04:07:35|39026.16
04:07:36|39026.16
04:07:36|39026.16
04:07:38|39032.92
04:07:39|39043.83
04:07:40|39043.83
04:07:41|39046.46
04:07:42|39046.46
04:07:42|39046.46
04:07:43|39052.66
04:07:45|39052.68
04:07:46|39052.68
04:07:47|39054.99
04:07:48|39054.99
04:07:48|39054.99
04:07:50|39054.99
04:07:51|39054.99
04:07:52|39054.99
04:07:53|39054.99
04:07:54|39052.9
04:07:55|39051.4
04:07:57|39051.4
04:07:57|39051.4
04:07:58|39051.4
04:08:00|39051.4
04:08:00|39051.4
04:08:02|39051.4
04:08:02|39051.4
04:08:03|39052.87
04:08:04|39052.87
04:08:05|39052.87
04:08:07|39052.87
04:08:07|39053.57
04:08:09|39053.58
04:08:09|39053.58
04:08:11|39054.16
04:08:12|39054.16
04:08:13|39051.78
04:08:14|39053.57
04:08:15|39053.57
04:08:16|39053.57
04:08:16|39053.57
04:08:18|39053.57
04:08:19|39054.95
04:08:20|39054.95
04:08:21|39050.58
04:08:22|39050.58
04:08:23|39050.58
04:08:24|39053.45
04:08:24|39053.45
04:08:25|39053.45
04:08:27|39053.45
04:08:28|39053.45
04:08:29|39053.45
04:08:30|39051.64
04:08:32|39051.63
04:08:32|39051.63
04:08:34|39051.63
04:08:35|39051.64
04:08:36|39051.63
04:08:38|39051.63
04:08:38|39052.41
04:08:39|39052.41
04:08:40|39052.41
04:08:42|39052.41
04:08:43|39052.01
04:08:44|39052.01
04:08:45|39052.01
04:08:46|39052.01
04:08:46|39052.
04:08:48|39052.
04:08:49|39052.
04:08:50|39052.
04:08:51|39052.
04:08:52|39052.
04:08:53|39052.
04:08:54|39052.
04:08:55|39052.
04:08:56|39052.
04:08:57|39052.01
04:08:58|39052.01
04:09:00|39052.01
04:09:00|39052.01
04:09:02|39052.
04:09:02|39052.41
04:09:03|39052.39
04:09:04|39052.39
04:09:05|39052.39
04:09:07|39052.39
04:09:07|39052.39
04:09:09|39052.39
04:09:10|39052.39
04:09:10|39052.38
04:09:12|39052.38
04:09:12|39052.38
04:09:13|39052.38
04:09:15|39052.38
04:09:15|39052.39
04:09:17|39052.38
04:09:17|39052.38
04:09:18|39052.38
04:09:19|39052.38
04:09:20|39052.39
04:09:21|39052.39
04:09:22|39052.39
04:09:23|39053.
04:09:24|39053.
04:09:25|39058.1
04:09:26|39064.92
04:09:27|39064.93
04:09:28|39064.93
04:09:29|39064.93
04:09:31|39064.93
04:09:32|39064.93
04:09:33|39064.93
04:09:34|39032.55
04:09:36|39027.36
04:09:37|39032.34
04:09:38|39032.29
04:09:39|39032.29
04:09:40|39032.51
04:09:41|39032.51
04:09:42|39032.51
04:09:43|39032.51
04:09:44|39032.51
04:09:45|39032.51
04:09:46|39032.51
04:09:47|39032.51
04:09:48|39041.49
04:09:49|39041.48
04:09:50|39044.38
04:09:51|39047.69
04:09:52|39047.68
04:09:53|39047.68
04:09:54|39047.69
04:09:55|39047.68
04:09:56|39047.68
04:09:57|39047.69
04:09:58|39047.69
04:10:00|39048.97
04:10:00|39048.97
04:10:01|39027.39
04:10:02|39029.82
04:10:04|39029.82
04:10:04|39029.82
04:10:06|39029.82
04:10:06|39033.32
04:10:07|39033.31
04:10:08|39033.31
04:10:09|39033.31
04:10:11|39033.31
04:10:11|39029.6
04:10:12|39029.56
04:10:13|39029.57
04:10:15|39028.84
04:10:16|39028.84
04:10:16|39028.85
04:10:18|39028.85
04:10:19|39028.85
04:10:20|39033.32
04:10:21|39031.82
04:10:22|39031.82
04:10:23|39030.6
04:10:24|39022.02
04:10:25|39027.03
04:10:27|39023.41
04:10:27|39015.21
04:10:28|39016.92
04:10:29|39026.71
04:10:30|39025.23
04:10:32|39025.23
04:10:33|39022.23
04:10:34|39022.23
04:10:35|39022.21
04:10:36|39022.19
04:10:37|39024.13
04:10:38|39024.13
04:10:39|39024.13
04:10:40|39024.12
04:10:41|39025.01
04:10:43|39025.01
04:10:43|39025.22
04:10:44|39025.22
04:10:45|39022.64
04:10:46|39022.64
04:10:47|39019.26
04:10:48|39022.07
04:10:49|39026.56
04:10:50|39026.56
04:10:51|39026.58
04:10:53|39026.58
04:10:54|39026.57
04:10:55|39026.58
04:10:56|39014.61
04:10:57|39014.61
04:10:58|39013.
04:10:59|39013.
04:11:00|39013.01
04:11:01|39007.91
04:11:02|39007.8
04:11:03|38990.53
04:11:04|38988.23
04:11:05|38983.53
04:11:06|38982.58
04:11:06|38984.06
04:11:08|38983.4
04:11:09|38983.4
04:11:10|38983.4
04:11:11|38979.6
04:11:12|38973.51
04:11:13|38973.47
04:11:15|38981.28
04:11:15|38981.28
04:11:16|38984.27
04:11:17|38984.27
04:11:18|38984.28
04:11:19|38984.28
04:11:20|38990.66
04:11:21|38993.56
04:11:22|38997.18
04:11:23|38995.68
04:11:24|38995.68
04:11:25|38995.68
04:11:26|38995.46
04:11:27|38985.86
04:11:28|38981.71
04:11:29|38981.71
04:11:31|38981.71
04:11:32|38981.71
04:11:33|38976.33
04:11:34|38971.94
04:11:36|38968.73
04:11:37|38968.73
04:11:38|38964.64
04:11:39|38955.03
04:11:40|38946.
04:11:40|38942.08
04:11:42|38943.46
04:11:42|38955.01
04:11:44|38956.81
04:11:45|38964.99
04:11:46|38969.68
04:11:47|38973.49
04:11:48|38976.56
04:11:49|38976.56
04:11:50|38972.96
04:11:51|38972.97
04:11:52|38972.97
04:11:53|38972.97
04:11:54|38972.97
04:11:55|38971.47
04:11:56|38967.66
04:11:58|38967.66
04:11:58|38967.67
04:11:59|38967.67
04:12:00|38967.67
04:12:02|38967.66
04:12:03|38967.66
04:12:04|38960.3
04:12:05|38960.31
04:12:06|38960.31
04:12:07|38960.31
04:12:09|38960.31
04:12:10|38960.31
04:12:10|38963.66
04:12:12|38967.52
04:12:12|38967.51
04:12:14|38967.52
04:12:15|38967.52
04:12:15|38967.52
04:12:16|38970.86
04:12:17|38974.75
04:12:18|38976.52
04:12:20|38974.74
04:12:20|38974.74
04:12:22|38974.74
04:12:22|38974.75
04:12:23|38976.51
04:12:25|38980.56
04:12:25|38980.56
04:12:27|38974.75
04:12:27|38974.76
04:12:28|38974.75
04:12:30|38974.73
04:12:30|38974.73
04:12:31|38974.73
04:12:32|38973.27
04:12:34|38973.27
04:12:35|38976.59
04:12:36|38976.59
04:12:37|38976.58
04:12:38|38976.59
04:12:39|38976.59
04:12:40|38976.59
04:12:41|38988.59
04:12:42|38990.69
04:12:44|38992.52
04:12:44|38992.52
04:12:45|38992.3
04:12:46|38992.3
04:12:47|39005.65
04:12:48|38996.96
04:12:49|39007.58
04:12:51|39001.25
04:12:52|39001.25
04:12:53|39001.25
04:12:54|39001.25
04:12:55|39001.03
04:12:55|39001.03
04:12:57|39001.25
04:12:58|39001.25
04:12:59|39001.26
04:13:00|39001.25
04:13:01|39000.25
04:13:02|38996.87
04:13:03|38993.71
04:13:04|38993.71
04:13:05|38993.71
04:13:06|38993.71
04:13:07|38993.72
04:13:08|38993.72
04:13:10|38993.72
04:13:10|38993.72
04:13:11|38993.72
04:13:12|38998.43
04:13:13|38998.42
04:13:14|38998.42
04:13:15|38998.43
04:13:16|38999.49
04:13:18|39001.
04:13:18|39002.71
04:13:19|39002.71
04:13:20|39002.71
04:13:21|39002.86
04:13:23|39002.86
04:13:23|39002.87
04:13:24|39002.87
04:13:25|39012.52
04:13:26|39012.52
04:13:27|39016.38
04:13:28|39017.24
04:13:29|39017.24
04:13:30|39017.24
04:13:31|39017.24
04:13:32|39016.16
04:13:34|39016.16
04:13:35|39016.16
04:13:36|39016.16
04:13:36|39016.16
04:13:37|39012.66
04:13:39|39012.66
04:13:39|39012.31
04:13:41|39012.31
04:13:42|39012.3
04:13:43|39012.31
04:13:43|39012.31
04:13:45|39012.31
04:13:46|39009.43
04:13:47|39009.43
04:13:47|39009.43
04:13:49|39008.36
04:13:50|39008.36
04:13:51|39012.31
04:13:52|39014.99
04:13:53|39021.56
04:13:54|39026.38
04:13:56|39030.88
04:13:56|39031.63
04:13:57|39031.84
04:13:58|39031.84
04:14:00|39031.84
04:14:00|39031.84
04:14:02|39031.84
04:14:03|39031.84
04:14:04|39029.38
04:14:05|39028.67
04:14:07|39026.39
04:14:07|39024.19
04:14:08|39023.96
04:14:09|39023.96
04:14:10|39023.96
04:14:11|39023.96
04:14:12|39023.96
04:14:14|39023.5
04:14:15|39023.5
04:14:15|39023.5
04:14:17|39023.51
04:14:17|39025.03
04:14:18|39025.03
04:14:19|39025.03
04:14:21|39025.03
04:14:22|39031.63
04:14:23|39026.4
04:14:24|39030.02
04:14:25|39030.02
04:14:26|39030.02
04:14:27|39025.36
04:14:27|39025.36
04:14:28|39025.36
04:14:30|39025.36
04:14:30|39025.36
04:14:31|39025.36
04:14:33|39027.74
04:14:33|39026.45
04:14:34|39026.45
04:14:35|39026.45
04:14:37|39023.51
04:14:38|39023.51
04:14:39|39023.74
04:14:40|39024.42
04:14:41|39026.44
04:14:42|39026.38
04:14:43|39026.38
04:14:44|39026.38
04:14:45|39026.38
04:14:46|39026.38
04:14:47|39026.38
04:14:48|39026.38
04:14:49|39026.38
04:14:50|39026.39
04:14:52|39026.39
04:14:52|39026.38
04:14:53|39026.38
04:14:54|39026.38
04:14:55|39026.38
04:14:56|39026.39
04:14:57|39026.39
04:14:58|39026.39
04:14:59|39026.39
04:15:00|39026.4
04:15:01|39026.4
04:15:03|39010.08
04:15:04|39006.23
04:15:05|39006.22
04:15:06|39002.82
04:15:06|39001.85
04:15:07|38995.79
04:15:09|38995.79
04:15:09|38994.94
04:15:11|38991.84
04:15:11|38990.31
04:15:12|38990.31
04:15:14|38989.42
04:15:14|38989.42
04:15:16|38989.42
04:15:17|38986.41
04:15:18|38986.41
04:15:19|38986.41
04:15:20|38986.4
04:15:21|38986.61
04:15:22|38988.32
04:15:23|38988.32
04:15:23|38993.7
04:15:25|38994.34
04:15:26|38996.18
04:15:27|38996.18
04:15:28|39000.22
04:15:28|39010.07
04:15:29|39010.08
04:15:31|39019.67
04:15:32|39019.67
04:15:33|39019.67
04:15:34|39019.67
04:15:35|39019.67
04:15:36|39019.9
04:15:37|39019.89
04:15:39|39014.92
04:15:39|39014.92
04:15:41|39014.92
04:15:42|39014.92
04:15:43|39010.63
04:15:44|39010.63
04:15:45|39010.63
04:15:46|39010.63
04:15:47|39010.63
04:15:48|39010.62
04:15:49|39010.63
04:15:51|39010.62
04:15:52|39010.62
04:15:53|39010.63
04:15:54|39010.63
04:15:55|39010.63
04:15:56|39010.63
04:15:57|39014.92
04:15:58|39014.93
04:15:59|39019.99
04:16:00|39019.87
04:16:01|39014.92
04:16:02|39014.93
04:16:03|39014.93
04:16:04|39014.93
04:16:05|39014.93
04:16:06|39014.93
04:16:07|39016.5
04:16:09|39016.5
04:16:09|39016.5
04:16:10|39016.5
04:16:11|39016.5
04:16:12|39016.5
04:16:13|39016.5
04:16:14|39016.5
04:16:15|39020.19
04:16:16|39020.19
04:16:17|39015.02
04:16:18|39013.54
04:16:19|39013.53
04:16:20|39013.53
04:16:21|39013.05
04:16:22|39013.04
04:16:23|39013.04
04:16:25|39013.54
04:16:25|39013.54
04:16:26|39013.54
04:16:27|39013.54
04:16:28|39013.54
04:16:29|39013.54
04:16:30|39013.53
04:16:31|39013.53
04:16:33|39013.53
04:16:33|39013.53
04:16:35|39024.84
04:16:35|39024.85
04:16:36|39024.85
04:16:38|39023.35
04:16:39|39023.35
04:16:40|39023.35
04:16:42|39023.34
04:16:42|39023.35
04:16:43|39023.35
04:16:45|39023.35
04:16:46|39023.34
04:16:47|39023.34
04:16:48|39013.54
04:16:48|39013.76
04:16:49|39013.76
04:16:51|39015.49
04:16:51|39015.48
04:16:53|39015.49
04:16:54|39015.49
04:16:55|39015.49
04:16:56|39015.48
04:16:57|39015.49
04:16:58|39015.49
04:16:59|39024.69
04:17:00|39024.69
04:17:01|39024.69
04:17:02|39024.69
04:17:03|39024.69
04:17:05|39021.16
04:17:05|39019.68
04:17:06|39019.68
04:17:08|39025.72
04:17:08|39025.72
04:17:09|39024.22
04:17:10|39024.22
04:17:11|39024.22
04:17:13|39024.23
04:17:14|39024.22
04:17:14|39024.22
04:17:15|39024.23
04:17:17|39024.23
04:17:18|39024.23
04:17:19|39024.23
04:17:20|39026.08
04:17:20|39026.09
04:17:21|39029.52
04:17:22|39036.94
04:17:24|39036.94
04:17:24|39035.66
04:17:25|39035.66
04:17:26|39048.94
04:17:27|39048.95
04:17:28|39048.95
04:17:29|39048.95
04:17:30|39048.95
04:17:31|39048.95
04:17:33|39044.44
04:17:34|39044.44
04:17:34|39044.45
04:17:35|39044.45
04:17:36|39044.45
04:17:38|39046.44
04:17:39|39047.66
04:17:40|39049.17
04:17:41|39049.17
04:17:42|39049.17
04:17:44|39049.16
04:17:45|39049.16
04:17:46|39049.16
04:17:47|39049.16
04:17:48|39049.16
04:17:49|39049.16
04:17:50|39049.17
04:17:51|39049.17
04:17:52|39049.17
04:17:53|39049.16
04:17:54|39046.18
04:17:56|39049.08
04:17:57|39049.08
04:17:58|39049.08
04:17:59|39049.07
04:18:00|39049.08
04:18:01|39049.08
04:18:02|39049.08
04:18:03|39049.08
04:18:03|39049.08
04:18:05|39049.08
04:18:06|39049.17
04:18:07|39049.17
04:18:08|39061.33
04:18:09|39062.18
04:18:10|39068.74
04:18:10|39071.41
04:18:12|39071.41
04:18:13|39071.41
04:18:14|39071.41
04:18:15|39071.41
04:18:16|39071.42
04:18:18|39080.69
04:18:18|39082.91
04:18:20|39082.9
04:18:21|39071.73
04:18:22|39071.73
04:18:23|39071.73
04:18:24|39076.69
04:18:25|39076.69
04:18:26|39077.06
04:18:26|39077.06
04:18:28|39077.06
04:18:29|39077.06
04:18:30|39077.06
04:18:31|39077.06
04:18:32|39077.06
04:18:33|39077.75
04:18:34|39077.74
04:18:35|39079.67
04:18:36|39079.67
04:18:37|39079.67
04:18:38|39079.67
04:18:39|39079.69
04:18:40|39079.69
04:18:41|39079.64
04:18:42|39079.45
04:18:43|39077.74
04:18:44|39077.75
04:18:46|39077.75
04:18:47|39077.75
04:18:47|39079.25
04:18:49|39079.25
04:18:49|39079.25
04:18:51|39079.25
04:18:52|39079.25
04:18:53|39079.25
04:18:54|39079.25
04:18:55|39079.25
04:18:56|39079.25
04:18:56|39079.25
04:18:58|39079.25
04:18:58|39079.25
04:19:00|39079.24
04:19:00|39079.25
04:19:02|39079.25
04:19:03|39079.25
04:19:03|39079.25
04:19:04|39079.25
04:19:06|39079.25
04:19:07|39079.25
04:19:07|39079.25
04:19:09|39079.25
04:19:10|39079.25
04:19:11|39079.25
04:19:11|39079.25
04:19:13|39079.25
04:19:14|39079.24
04:19:15|39084.48
04:19:16|39084.53
04:19:17|39084.53
04:19:18|39084.54
04:19:20|39084.54
04:19:20|39084.54
04:19:22|39084.54
04:19:22|39084.54
04:19:23|39084.54
04:19:24|39084.54
04:19:25|39084.54
04:19:27|39084.54
04:19:27|39084.54
04:19:28|39084.54
04:19:29|39084.54
04:19:30|39084.54
04:19:31|39084.54
04:19:32|39084.54
04:19:33|39084.54
04:19:34|39084.54
04:19:35|39084.54
04:19:36|39084.54
04:19:38|39084.54
04:19:38|39084.53
04:19:39|39084.53
04:19:41|39084.53
04:19:42|39084.53
04:19:43|39084.53
04:19:44|39084.53
04:19:45|39085.14
04:19:46|39085.27
04:19:47|39085.27
04:19:48|39085.27
04:19:49|39085.27
04:19:51|39085.27
04:19:52|39085.27
04:19:53|39085.26
04:19:54|39085.27
04:19:55|39085.27
04:19:56|39085.26
04:19:57|39085.26
04:19:58|39085.27
04:19:59|39085.28
04:20:00|39085.28
04:20:01|39085.28
04:20:02|39085.28
04:20:03|39085.28
04:20:04|39085.32
04:20:06|39085.32
04:20:06|39085.32
04:20:07|39085.34
04:20:08|39097.52
04:20:09|39097.53
04:20:10|39097.53
04:20:11|39099.33
04:20:12|39105.3
04:20:13|39105.3
04:20:14|39105.3
04:20:15|39105.3
04:20:16|39113.09
04:20:17|39110.08
04:20:18|39107.38
04:20:19|39107.38
04:20:20|39103.81
04:20:21|39103.81
04:20:22|39085.09
04:20:23|39085.09
04:20:24|39085.09
04:20:26|39088.82
04:20:26|39088.84
04:20:27|39088.86
04:20:28|39089.06
04:20:29|39101.32
04:20:30|39099.73
04:20:31|39099.73
04:20:32|39099.73
04:20:33|39099.72
04:20:34|39099.72
04:20:35|39099.72
04:20:36|39099.72
04:20:37|39099.72
04:20:38|39099.71
04:20:39|39099.71
04:20:40|39099.71
04:20:42|39099.71
04:20:43|39099.72
04:20:44|39099.72
04:20:46|39103.49
04:20:46|39103.49
04:20:48|39103.49
04:20:49|39103.49
04:20:50|39103.49
04:20:50|39107.26
04:20:52|39104.28
04:20:53|39104.27
04:20:55|39095.53
04:20:55|39090.58
04:20:56|39090.57
04:20:57|39090.35
04:20:58|39090.35
04:20:59|39090.35
04:21:00|39090.35
04:21:01|39090.35
04:21:02|39090.35
04:21:03|39090.35
04:21:04|39090.35
04:21:05|39090.35
04:21:06|39090.36
04:21:07|39091.07
04:21:08|39091.07
04:21:10|39093.07
04:21:11|39093.07
04:21:11|39093.07
04:21:13|39093.07
04:21:14|39093.08
04:21:15|39093.08
04:21:15|39093.08
04:21:17|39093.07
04:21:17|39093.07
04:21:18|39093.07
04:21:19|39096.63
04:21:21|39096.63
04:21:22|39096.64
04:21:23|39096.64
04:21:24|39096.64
04:21:25|39096.64
04:21:26|39096.64
04:21:27|39096.64
04:21:28|39096.64
04:21:29|39096.64
04:21:30|39096.64
04:21:31|39096.63
04:21:32|39096.63
04:21:33|39096.63
04:21:34|39096.63
04:21:35|39096.63
04:21:36|39095.06
04:21:37|39095.06
04:21:38|39095.06
04:21:39|39095.06
04:21:40|39096.63
04:21:41|39096.63
04:21:42|39096.63
04:21:43|39096.63
04:21:45|39096.63
04:21:46|39096.62
04:21:47|39096.62
04:21:49|39096.62
04:21:50|39096.62
04:21:51|39096.63
04:21:51|39096.63
04:21:53|39096.63
04:21:54|39096.63
04:21:55|39096.63
04:21:56|39096.63
04:21:57|39096.63
04:21:58|39096.62
04:21:59|39096.63
04:22:00|39096.63
04:22:01|39096.63
04:22:02|39096.63
04:22:03|39096.63
04:22:04|39096.63
04:22:05|39096.63
04:22:06|39096.63
04:22:07|39096.62
04:22:08|39096.63
04:22:09|39096.62
04:22:10|39096.62
04:22:11|39096.62
04:22:12|39096.63
04:22:13|39098.42
04:22:13|39103.49
04:22:15|39103.49
04:22:16|39103.49
04:22:17|39103.49
04:22:18|39103.49
04:22:19|39108.23
04:22:20|39110.
04:22:21|39110.
04:22:22|39110.
04:22:23|39110.
04:22:24|39110.
04:22:25|39110.01
04:22:25|39112.99
04:22:26|39112.99
04:22:28|39112.99
04:22:29|39112.99
04:22:30|39113.1
04:22:31|39113.1
04:22:32|39113.1
04:22:33|39113.1
04:22:34|39113.1
04:22:35|39113.1
04:22:36|39119.99
04:22:37|39119.99
04:22:38|39120.9
04:22:38|39120.91
04:22:39|39115.01
04:22:40|39115.01
04:22:42|39113.11
04:22:43|39113.11
04:22:44|39113.11
04:22:46|39113.12
04:22:46|39113.12
04:22:48|39113.12
04:22:49|39110.
04:22:50|39110.
04:22:51|39110.
04:22:53|39108.83
04:22:53|39108.83
04:22:54|39108.83
04:22:56|39108.83
04:22:57|39108.83
04:22:58|39108.82
04:22:58|39108.82
04:23:00|39108.82
04:23:01|39108.82
04:23:01|39108.83
04:23:03|39108.83
04:23:04|39108.83
04:23:05|39107.28
04:23:07|39103.5
04:23:07|39103.5
04:23:09|39103.49
04:23:09|39103.49
04:23:10|39103.49
04:23:11|39103.5
04:23:12|39103.72
04:23:13|39106.76
04:23:14|39106.76
04:23:15|39106.76
04:23:16|39106.76
04:23:17|39106.76
04:23:18|39106.76
04:23:19|39106.76
04:23:20|39106.76
04:23:21|39106.76
04:23:22|39106.77
04:23:23|39106.77
04:23:24|39106.78
04:23:25|39113.13
04:23:26|39113.13
04:23:27|39113.13
04:23:28|39113.13
04:23:29|39113.13
04:23:30|39113.13
04:23:31|39113.13
04:23:32|39113.13
04:23:33|39113.13
04:23:34|39113.13
04:23:35|39115.04
04:23:37|39114.49
04:23:37|39114.49
04:23:38|39113.6
04:23:39|39113.59
04:23:40|39113.12
04:23:41|39113.12
04:23:42|39113.12
04:23:43|39113.12
04:23:45|39113.12
04:23:47|39113.12
04:23:48|39113.12
04:23:49|39113.04
04:23:50|39113.04
04:23:51|39113.04
04:23:52|39113.04
04:23:53|39113.12
04:23:54|39113.12
04:23:56|39113.12
04:23:57|39113.13
04:23:58|39113.12
04:23:59|39113.12
04:24:00|39113.13
04:24:01|39113.13
04:24:02|39113.12
04:24:03|39113.12
04:24:04|39113.12
04:24:05|39113.12
04:24:06|39113.12
04:24:07|39113.12
04:24:09|39113.12
04:24:09|39112.9
04:24:11|39112.9
04:24:12|39110.94
04:24:13|39110.94
04:24:14|39110.94
04:24:15|39110.94
04:24:15|39110.
04:24:17|39111.6
04:24:17|39110.73
04:24:18|39110.73
04:24:19|39110.73
04:24:20|39110.73
04:24:21|39110.73
04:24:22|39110.74
04:24:24|39110.74
04:24:24|39107.92
04:24:26|39113.77
04:24:27|39113.77
04:24:27|39113.77
04:24:29|39113.77
04:24:29|39113.77
04:24:30|39113.77
04:24:32|39113.77
04:24:32|39113.77
04:24:34|39113.77
04:24:34|39117.78
04:24:36|39117.78
04:24:37|39117.78
04:24:38|39117.78
04:24:38|39117.78
04:24:39|39117.78
04:24:41|39117.78
04:24:41|39117.79
04:24:43|39115.04
04:24:44|39115.04
04:24:44|39115.04
04:24:46|39115.04
04:24:47|39115.04
04:24:48|39115.04
04:24:49|39115.04
04:24:50|39115.04
04:24:52|39115.04
04:24:52|39115.04
04:24:54|39115.04
04:24:55|39115.04
04:24:55|39115.04
04:24:56|39115.04
04:24:57|39115.04
04:24:59|39116.53
04:25:00|39116.53
04:25:01|39116.53
04:25:02|39116.53
04:25:03|39116.53
04:25:04|39116.53
04:25:05|39116.53
04:25:06|39116.53
04:25:08|39116.53
04:25:08|39116.53
04:25:09|39116.53
04:25:10|39116.53
04:25:11|39116.53
04:25:12|39116.54
04:25:13|39116.55
04:25:14|39116.55
04:25:15|39116.55
04:25:16|39116.55
04:25:17|39116.55
04:25:18|39116.56
04:25:19|39116.56
04:25:20|39116.56
04:25:21|39116.56
04:25:23|39116.56
04:25:23|39117.3
04:25:24|39117.3
04:25:26|39117.3
04:25:26|39117.3
04:25:27|39117.3
04:25:29|39117.3
04:25:30|39117.3
04:25:30|39120.14
04:25:31|39120.14
04:25:32|39120.14
04:25:33|39117.3
04:25:35|39117.3
04:25:35|39117.3
04:25:36|39117.3
04:25:37|39117.3
04:25:38|39117.3
04:25:39|39117.3
04:25:40|39117.3
04:25:41|39117.3
04:25:43|39117.3
04:25:43|39117.3
04:25:45|39117.76
04:25:45|39117.76
04:25:47|39117.76
04:25:48|39117.76
04:25:49|39117.76
04:25:50|39117.76
04:25:51|39117.75
04:25:52|39117.76
04:25:54|39117.76
04:25:54|39117.76
04:25:55|39117.76
04:25:56|39117.76
04:25:58|39117.77
04:25:58|39117.77
04:26:00|39117.77
04:26:00|39117.77
04:26:02|39117.77
04:26:03|39117.77
04:26:04|39117.77
04:26:06|39131.14
04:26:06|39135.17
04:26:07|39135.17
04:26:08|39135.17
04:26:10|39135.17
04:26:10|39135.17
04:26:12|39135.17
04:26:13|39135.17
04:26:14|39135.17
04:26:15|39135.17
04:26:16|39135.17
04:26:17|39135.17
04:26:17|39135.17
04:26:19|39135.17
04:26:19|39135.17
04:26:20|39135.17
04:26:21|39135.17
04:26:23|39135.17
04:26:24|39135.17
04:26:24|39135.17
04:26:26|39135.17
04:26:26|39135.17
04:26:27|39135.17
04:26:29|39135.17
04:26:30|39135.17
04:26:31|39130.
04:26:31|39130.
04:26:33|39130.
04:26:34|39130.
04:26:34|39130.
04:26:36|39130.
04:26:37|39130.
04:26:38|39130.
04:26:38|39130.
04:26:40|39130.
04:26:41|39130.
04:26:42|39130.
04:26:43|39130.
04:26:44|39129.99
04:26:46|39129.99
04:26:47|39129.97
04:26:48|39127.39
04:26:50|39127.39
04:26:50|39127.39
04:26:51|39125.43
04:26:53|39120.18
04:26:54|39120.2
04:26:55|39123.31
04:26:56|39123.31
04:26:57|39125.25
04:26:58|39125.25
04:27:00|39118.01
04:27:01|39119.74
04:27:02|39123.28
04:27:02|39123.65
04:27:04|39125.61
04:27:04|39125.62
04:27:06|39125.62
04:27:06|39125.62
04:27:07|39126.77
04:27:08|39126.77
04:27:09|39126.77
04:27:11|39126.77
04:27:12|39126.77
04:27:12|39126.76
04:27:13|39126.76
04:27:15|39126.76
04:27:16|39126.76
04:27:16|39123.83
04:27:18|39123.83
04:27:19|39123.83
04:27:20|39123.83
04:27:21|39127.38
04:27:22|39127.38
04:27:22|39127.38
04:27:24|39127.38
04:27:25|39127.39
04:27:25|39127.39
04:27:27|39127.39
04:27:27|39127.39
04:27:29|39123.84
04:27:30|39123.84
04:27:31|39123.84
04:27:32|39123.84
04:27:33|39126.84
04:27:34|39126.84
04:27:35|39127.6
04:27:36|39127.6
04:27:37|39127.61
04:27:38|39127.61
04:27:39|39128.96
04:27:40|39128.96
04:27:41|39128.96
04:27:41|39129.85
04:27:43|39129.85
04:27:43|39129.85
04:27:45|39129.85
04:27:45|39129.86
04:27:47|39129.86
04:27:48|39129.86
04:27:49|39129.86
04:27:50|39129.86
04:27:52|39129.86
04:27:53|39129.86
04:27:54|39129.46
04:27:55|39129.46
04:27:56|39129.46
04:27:57|39129.46
04:27:58|39128.6
04:27:59|39128.6
04:28:00|39128.6
04:28:02|39128.6
04:28:02|39128.6
04:28:04|39128.59
04:28:04|39128.6
04:28:05|39128.6
04:28:06|39128.6
04:28:07|39128.59
04:28:08|39128.59
04:28:09|39128.59
04:28:10|39128.59
04:28:11|39128.6
04:28:12|39128.59
04:28:14|39128.59
04:28:15|39128.59
04:28:16|39128.59
04:28:16|39128.59
04:28:18|39128.59
04:28:19|39128.59
04:28:19|39128.59
04:28:21|39128.59
04:28:21|39128.59
04:28:22|39128.59
04:28:24|39128.59
04:28:25|39128.59
04:28:25|39128.59
04:28:26|39128.59
04:28:28|39128.59
04:28:29|39128.59
04:28:29|39128.59
04:28:31|39128.59
04:28:32|39128.59
04:28:33|39128.59
04:28:34|39128.59
04:28:35|39128.59
04:28:36|39128.59
04:28:37|39128.59
04:28:38|39128.59
04:28:39|39128.59
04:28:40|39128.59
04:28:41|39128.59
04:28:42|39128.59
04:28:43|39128.59
04:28:44|39128.59
04:28:45|39128.59
04:28:46|39128.59
04:28:48|39128.59
04:28:48|39123.
04:28:49|39121.5
04:28:51|39123.27
04:28:52|39123.45
04:28:53|39123.45
04:28:54|39114.11
04:28:55|39114.11
04:28:56|39114.11
04:28:58|39114.11
04:28:58|39114.11
04:28:59|39114.11
04:29:00|39114.11
04:29:01|39114.11
04:29:02|39114.11
04:29:04|39114.11
04:29:05|39114.11
04:29:06|39114.11
04:29:07|39114.11
04:29:08|39114.11
04:29:09|39114.11
04:29:11|39114.11
04:29:12|39119.08
04:29:13|39117.94
04:29:14|39117.94
04:29:15|39116.99
04:29:15|39117.
04:29:17|39117.
04:29:17|39117.
04:29:19|39119.97
04:29:19|39126.14
04:29:21|39126.14
04:29:22|39126.14
04:29:23|39126.14
04:29:24|39126.14
04:29:25|39126.15
04:29:26|39126.15
04:29:26|39128.6
04:29:28|39130.
04:29:29|39141.97
04:29:30|39141.96
04:29:31|39141.97
04:29:32|39141.97
04:29:33|39141.96
04:29:34|39141.96
04:29:35|39141.96
04:29:36|39141.97
04:29:37|39141.96
04:29:38|39141.96
04:29:39|39141.96
04:29:39|39141.96
04:29:41|39141.96
04:29:42|39141.96
04:29:43|39141.96
04:29:44|39141.96
04:29:45|39141.96
04:29:46|39141.96
04:29:47|39141.97
04:29:48|39141.97
04:29:49|39141.97
04:29:50|39141.96
04:29:52|39141.96
04:29:52|39141.96
04:29:53|39141.97
04:29:54|39141.97
04:29:55|39141.97
04:29:56|39141.97
04:29:57|39141.97
04:29:59|39141.96
04:29:59|39141.96
04:30:01|39141.96
04:30:02|39141.96
04:30:03|39141.96
04:30:04|39141.96
04:30:05|39141.97
04:30:06|39141.97
04:30:07|39141.97
04:30:08|39141.97
04:30:09|39141.96
04:30:10|39141.97
04:30:11|39141.97
04:30:12|39141.97
04:30:13|39141.97
04:30:14|39141.97
04:30:15|39141.97
04:30:16|39141.97
04:30:17|39141.97
04:30:18|39141.97
04:30:19|39141.96
04:30:20|39141.97
04:30:22|39141.97
04:30:22|39141.97
04:30:23|39141.97
04:30:24|39141.97
04:30:25|39141.97
04:30:26|39141.96
04:30:27|39141.96
04:30:28|39141.96
04:30:29|39141.96
04:30:30|39141.97
04:30:32|39141.97
04:30:33|39141.96
04:30:34|39141.96
04:30:35|39141.96
04:30:36|39141.96
04:30:37|39141.96
04:30:38|39141.96
04:30:39|39141.96
04:30:40|39141.96
04:30:41|39141.96
04:30:42|39141.96
04:30:44|39141.96
04:30:44|39141.96
04:30:45|39141.96
04:30:46|39141.96
04:30:47|39141.97
04:30:49|39141.96
04:30:49|39141.97
04:30:50|39141.97
04:30:52|39141.6
04:30:53|39141.74
04:30:54|39141.73
04:30:55|39141.73
04:30:56|39141.73
04:30:57|39141.97
04:30:58|39141.97
04:30:59|39141.97
04:31:00|39146.22
04:31:01|39149.64
04:31:02|39149.64
04:31:03|39149.64
04:31:04|39149.63
04:31:06|39149.64
04:31:06|39149.64
04:31:07|39149.64
04:31:08|39149.64
04:31:09|39149.64
04:31:11|39149.64
04:31:11|39149.64
04:31:12|39149.63
04:31:13|39149.64
04:31:14|39149.63
04:31:16|39149.63
04:31:17|39149.63
04:31:17|39149.63
04:31:19|39149.63
04:31:19|39149.63
04:31:21|39149.64
04:31:22|39149.63
04:31:22|39149.63
04:31:23|39149.63
04:31:24|39149.63
04:31:26|39149.64
04:31:26|39149.64
04:31:28|39149.64
04:31:28|39149.64
04:31:30|39149.64
04:31:31|39152.02
04:31:32|39152.02
04:31:33|39152.02
04:31:34|39152.02
04:31:35|39152.01
04:31:36|39155.04
04:31:37|39155.04
04:31:38|39155.04
04:31:39|39155.05
04:31:40|39155.05
04:31:41|39155.05
04:31:42|39155.05
04:31:44|39155.18
04:31:44|39155.19
04:31:45|39161.7
04:31:46|39162.81
04:31:47|39162.81
04:31:48|39156.93
04:31:49|39152.65
04:31:50|39152.65
04:31:52|39152.65
04:31:53|39152.65
04:31:54|39154.17
04:31:55|39154.17
04:31:56|39154.17
04:31:58|39154.18
04:31:58|39158.52
04:31:59|39158.52
04:32:00|39158.51
04:32:01|39160.
04:32:02|39160.
04:32:03|39160.
04:32:04|39160.01
04:32:05|39160.01
04:32:06|39160.01
04:32:07|39160.
04:32:09|39160.94
04:32:09|39160.94
04:32:10|39160.94
04:32:11|39160.93
04:32:12|39160.93
04:32:14|39160.93
04:32:15|39160.94
04:32:16|39160.94
04:32:17|39162.76
04:32:17|39162.76
04:32:19|39162.76
04:32:19|39162.75
04:32:20|39162.75
04:32:21|39162.75
04:32:22|39158.12
04:32:24|39158.12
04:32:24|39158.12
04:32:26|39158.12
04:32:26|39158.12
04:32:28|39158.51
04:32:29|39159.6
04:32:30|39159.6
04:32:31|39159.6
04:32:32|39159.6
04:32:33|39159.6
04:32:34|39159.6
04:32:35|39162.81
04:32:35|39162.81
04:32:37|39162.81
04:32:38|39162.81
04:32:39|39162.99
04:32:40|39162.99
04:32:41|39162.99
04:32:42|39162.99
04:32:43|39151.56
04:32:43|39151.56
04:32:45|39151.56
04:32:46|39151.56
04:32:47|39152.61
04:32:48|39157.88
04:32:49|39157.88
04:32:50|39157.88
04:32:51|39157.88
04:32:52|39157.88
04:32:53|39157.88
04:32:54|39158.51
04:32:56|39158.51
04:32:57|39160.18
04:32:58|39160.18
04:32:58|39160.18
04:33:00|39164.76
04:33:01|39165.58
04:33:02|39165.58
04:33:03|39165.59
04:33:04|39165.59
04:33:05|39166.66
04:33:07|39166.93
04:33:08|39166.93
04:33:09|39166.92
04:33:09|39164.78
04:33:10|39164.79
04:33:12|39157.69
04:33:13|39155.17
04:33:14|39155.17
04:33:15|39156.7
04:33:17|39156.7
04:33:17|39156.7
04:33:18|39156.7
04:33:19|39157.59
04:33:20|39157.58
04:33:21|39156.47
04:33:22|39156.47
04:33:23|39156.47
04:33:24|39155.22
04:33:25|39155.22
04:33:26|39155.22
04:33:27|39155.22
04:33:28|39155.22
04:33:29|39155.22
04:33:30|39156.72
04:33:31|39156.72
04:33:32|39156.73
04:33:33|39156.73
04:33:34|39156.73
04:33:35|39156.74
04:33:36|39156.74
04:33:37|39156.74
04:33:38|39156.74
04:33:39|39156.74
04:33:40|39157.88
04:33:41|39157.88
04:33:42|39157.88
04:33:43|39157.88
04:33:44|39157.88
04:33:45|39157.88
04:33:46|39157.87
04:33:47|39157.87
04:33:48|39157.87
04:33:49|39157.87
04:33:50|39157.87
04:33:51|39156.09
04:33:52|39156.09
04:33:53|39156.1
04:33:55|39156.1
04:33:56|39156.09
04:33:57|39156.09
04:33:58|39156.09
04:33:59|39155.21
04:34:00|39155.21
04:34:01|39155.21
04:34:02|39154.54
04:34:03|39133.62
04:34:04|39126.86
04:34:05|39126.71
04:34:06|39126.71
04:34:07|39126.71
04:34:08|39126.71
04:34:09|39126.71
04:34:10|39126.71
04:34:11|39126.71
04:34:12|39126.72
04:34:14|39126.71
04:34:14|39126.71
04:34:15|39126.71
04:34:16|39126.71
04:34:18|39126.71
04:34:19|39126.71
04:34:20|39126.71
04:34:20|39126.71
04:34:22|39125.58
04:34:22|39123.
04:34:23|39123.
04:34:24|39122.99
04:34:25|39122.99
04:34:27|39119.
04:34:28|39115.55
04:34:28|39115.55
04:34:30|39115.55
04:34:30|39115.55
04:34:31|39115.54
04:34:33|39115.54
04:34:34|39115.54
04:34:34|39115.54
04:34:35|39115.54
04:34:37|39115.54
04:34:38|39115.55
04:34:38|39115.55
04:34:40|39115.55
04:34:40|39115.55
04:34:42|39115.55
04:34:42|39115.55
04:34:43|39115.55
04:34:45|39115.55
04:34:45|39119.99
04:34:47|39123.85
04:34:48|39123.85
04:34:48|39123.85
04:34:50|39123.85
04:34:50|39123.85
04:34:52|39130.06
04:34:53|39130.06
04:34:54|39130.06
04:34:55|39130.06
04:34:56|39130.07
04:34:58|39130.08
04:34:59|39130.12
04:35:00|39130.12
04:35:01|39131.81
04:35:02|39131.81
04:35:03|39131.81
04:35:04|39131.81
04:35:06|39131.8
04:35:06|39131.8
04:35:07|39131.8
04:35:09|39131.8
04:35:09|39131.8
04:35:11|39131.8
04:35:12|39131.8
04:35:13|39131.8
04:35:14|39131.81
04:35:14|39131.8
04:35:16|39131.8
04:35:17|39131.81
04:35:18|39131.8
04:35:19|39131.8
04:35:19|39131.8
04:35:21|39130.
04:35:22|39130.
04:35:23|39130.
04:35:24|39126.95
04:35:25|39124.
04:35:26|39124.
04:35:27|39124.
04:35:28|39124.
04:35:29|39124.
04:35:30|39124.
04:35:31|39124.
04:35:32|39124.
04:35:33|39124.01
04:35:34|39124.01
04:35:35|39119.1
04:35:36|39115.
04:35:37|39115.01
04:35:38|39115.01
04:35:39|39115.01
04:35:40|39115.01
04:35:41|39115.01
04:35:42|39115.01
04:35:43|39115.01
04:35:44|39115.01
04:35:45|39115.01
04:35:46|39115.01
04:35:47|39115.01
04:35:48|39113.5
04:35:49|39113.5
04:35:50|39113.45
04:35:51|39113.1
04:35:52|39113.1
04:35:53|39113.1
04:35:54|39113.1
04:35:55|39113.1
04:35:56|39113.1
04:35:57|39113.1
04:35:59|39119.05
04:36:00|39123.31
04:36:00|39123.31
04:36:02|39123.31
04:36:02|39123.31
04:36:03|39123.31
04:36:05|39123.31
04:36:07|39123.09
04:36:07|39123.09
04:36:08|39123.07
04:36:09|39123.07
04:36:10|39123.08
04:36:11|39123.08
04:36:12|39123.08
04:36:13|39123.08
04:36:14|39123.08
04:36:15|39123.08
04:36:16|39123.08
04:36:18|39123.08
04:36:18|39123.07
04:36:19|39123.07
04:36:21|39123.08
04:36:21|39123.08
04:36:23|39123.08
04:36:23|39123.08
04:36:24|39123.08
04:36:26|39123.08
04:36:26|39123.08
04:36:27|39123.08
04:36:28|39123.07
04:36:29|39123.07
04:36:30|39123.07
04:36:31|39123.8
04:36:33|39126.47
04:36:34|39126.47
04:36:35|39126.47
04:36:35|39126.47
04:36:36|39126.47
04:36:38|39126.47
04:36:39|39126.47
04:36:39|39126.47
04:36:41|39126.47
04:36:42|39126.47
04:36:43|39126.47
04:36:44|39126.47
04:36:45|39126.48
04:36:46|39126.48
04:36:47|39126.47
04:36:47|39126.48
04:36:49|39126.47
04:36:50|39126.48
04:36:51|39126.48
04:36:52|39126.48
04:36:53|39126.48
04:36:54|39131.8
04:36:55|39131.8
04:36:55|39131.8
04:36:57|39131.8
04:36:58|39131.8
04:36:59|39131.8
04:37:00|39131.8
04:37:02|39131.8
04:37:02|39131.8
04:37:04|39131.8
04:37:05|39131.8
04:37:06|39131.8
04:37:07|39131.81
04:37:09|39131.81
04:37:09|39131.81
04:37:10|39131.81
04:37:11|39131.8
04:37:12|39131.8
04:37:13|39131.8
04:37:14|39131.8
04:37:16|39131.8
04:37:16|39131.8
04:37:17|39131.8
04:37:18|39131.8
04:37:19|39131.58
04:37:20|39131.58
04:37:21|39131.58
04:37:22|39131.59
04:37:24|39131.59
04:37:25|39131.59
04:37:25|39131.59
04:37:27|39131.59
04:37:27|39131.59
04:37:28|39131.58
04:37:29|39131.58
04:37:31|39131.58
04:37:31|39131.58
04:37:33|39131.58
04:37:34|39131.58
04:37:35|39131.58
04:37:35|39131.59
04:37:36|39131.59
04:37:37|39131.58
04:37:38|39131.
04:37:39|39131.
04:37:40|39131.
04:37:41|39131.
04:37:42|39131.
04:37:43|39131.
04:37:45|39131.
04:37:46|39131.
04:37:46|39131.
04:37:47|39131.
04:37:48|39131.
04:37:49|39131.01
04:37:50|39131.01
04:37:52|39131.01
04:37:52|39131.01
04:37:54|39131.01
04:37:55|39131.01
04:37:55|39131.01
04:37:57|39131.01
04:37:58|39131.01
04:37:59|39131.01
04:38:00|39131.01
04:38:01|39131.01
04:38:03|39131.01
04:38:03|39131.01
04:38:04|39131.01
04:38:06|39131.
04:38:06|39131.01
04:38:07|39131.7
04:38:08|39131.69
04:38:10|39131.7
04:38:11|39131.7
04:38:12|39131.7
04:38:13|39131.7
04:38:14|39131.7
04:38:15|39131.02
04:38:16|39131.02
04:38:17|39131.01
04:38:18|39128.35
04:38:18|39128.36
04:38:20|39128.36
04:38:20|39128.36
04:38:22|39128.35
04:38:23|39128.36
04:38:24|39128.36
04:38:25|39128.36
04:38:26|39128.35
04:38:27|39128.35
04:38:28|39126.8
04:38:29|39126.8
04:38:30|39126.79
04:38:31|39125.29
04:38:32|39125.29
04:38:33|39125.29
04:38:34|39125.29
04:38:35|39125.29
04:38:36|39125.3
04:38:37|39125.29
04:38:38|39125.29
04:38:39|39125.29
04:38:40|39125.29
04:38:41|39125.29
04:38:42|39123.8
04:38:43|39123.8
04:38:44|39123.8
04:38:45|39123.8
04:38:46|39123.8
04:38:47|39123.8
04:38:48|39123.8
04:38:49|39123.8
04:38:50|39123.8
04:38:51|39123.8
04:38:52|39123.8
04:38:53|39123.8
04:38:54|39123.8
04:38:56|39120.34
04:38:56|39117.94
04:38:57|39113.15
04:38:58|39113.15
04:38:59|39113.1
04:39:01|39113.1
04:39:02|39113.1
04:39:03|39113.1
04:39:04|39113.1
04:39:06|39113.1
04:39:07|39113.11
04:39:08|39113.11
04:39:09|39113.11
04:39:09|39115.24
04:39:11|39115.24
04:39:11|39116.79
04:39:13|39116.8
04:39:14|39116.8
04:39:15|39116.79
04:39:16|39120.38
04:39:17|39120.38
04:39:18|39120.38
04:39:19|39119.49
04:39:20|39119.49
04:39:21|39119.49
04:39:22|39119.49
04:39:23|39119.49
04:39:24|39119.49
04:39:25|39119.49
04:39:26|39119.48
04:39:27|39119.49
04:39:28|39120.
04:39:29|39120.
04:39:30|39120.
04:39:31|39120.
04:39:32|39120.
04:39:33|39123.79
04:39:34|39123.78
04:39:35|39123.78
04:39:36|39123.78
04:39:37|39123.78
04:39:38|39123.78
04:39:39|39123.78
04:39:40|39123.79
04:39:41|39123.79
04:39:42|39123.79
04:39:43|39123.79
04:39:44|39123.79
04:39:45|39123.79
04:39:46|39123.79
04:39:47|39123.79
04:39:48|39123.79
04:39:49|39123.79
04:39:50|39123.79
04:39:51|39123.78
04:39:53|39123.56
04:39:53|39123.56
04:39:54|39123.56
04:39:55|39120.27
04:39:56|39118.77
04:39:57|39118.77
04:39:58|39118.77
04:39:59|39118.78
04:40:01|39118.78
04:40:02|39118.77
04:40:03|39118.78
04:40:04|39118.78
04:40:05|39121.39
04:40:07|39126.54
04:40:07|39126.54
04:40:08|39126.54
04:40:09|39127.51
04:40:10|39127.51
04:40:11|39127.51
04:40:13|39123.16
04:40:14|39127.52
04:40:15|39123.16
04:40:16|39126.
04:40:17|39126.
04:40:18|39124.51
04:40:19|39124.5
04:40:20|39124.49
04:40:21|39124.49
04:40:22|39123.14
04:40:22|39123.14
04:40:24|39123.14
04:40:25|39120.79
04:40:26|39123.13
04:40:27|39121.62
04:40:28|39121.62
04:40:28|39121.62
04:40:29|39120.82
04:40:31|39120.82
04:40:32|39120.82
04:40:33|39120.82
04:40:33|39120.81
04:40:35|39120.22
04:40:35|39120.23
04:40:37|39120.24
04:40:38|39120.24
04:40:39|39120.24
04:40:40|39120.24
04:40:41|39120.24
04:40:42|39120.24
04:40:43|39120.24
04:40:44|39120.25
04:40:45|39120.25
04:40:46|39120.25
04:40:47|39120.25
04:40:48|39120.25
04:40:49|39120.25
04:40:50|39120.25
04:40:51|39118.74
04:40:52|39118.72
04:40:53|39118.72
04:40:54|39118.72
04:40:55|39118.73
04:40:56|39118.73
04:40:57|39118.73
04:40:58|39118.73
04:40:59|39118.73
04:41:00|39118.73
04:41:01|39118.73
04:41:07|39118.73
04:41:08|39118.75
04:41:09|39118.73
04:41:10|39118.74
04:41:11|39118.74
04:41:13|39118.74
04:41:13|39118.74
04:41:14|39118.74
04:41:15|39118.73
04:41:16|39118.73
04:41:18|39118.73
04:41:18|39118.76
04:41:20|39118.76
04:41:21|39118.76
04:41:22|39118.76
04:41:23|39114.93
04:41:24|39114.93
04:41:25|39114.93
04:41:26|39114.93
04:41:26|39114.93
04:41:28|39114.45
04:41:29|39114.45
04:41:30|39114.45
04:41:31|39114.44
04:41:32|39114.44
04:41:33|39116.9
04:41:34|39117.44
04:41:35|39117.43
04:41:36|39117.43
04:41:37|39117.43
04:41:38|39117.43
04:41:39|39117.43
04:41:40|39117.43
04:41:41|39117.44
04:41:42|39117.44
04:41:43|39119.99
04:41:44|39119.99
04:41:45|39119.99
04:41:46|39120.
04:41:47|39120.
04:41:48|39124.86
04:41:49|39124.86
04:41:50|39124.86
04:41:51|39124.86
04:41:52|39124.86
04:41:53|39123.36
04:41:54|39123.36
04:41:55|39123.36
04:41:56|39123.36
04:41:57|39123.36
04:41:58|39123.36
04:41:59|39123.36
04:42:01|39123.37
04:42:01|39123.37
04:42:03|39123.37
04:42:04|39123.36
04:42:06|39123.36
04:42:06|39123.36
04:42:07|39124.87
04:42:08|39124.87
04:42:10|39124.87
04:42:11|39124.87
04:42:12|39124.87
04:42:13|39126.93
04:42:14|39126.94
04:42:15|39126.94
04:42:17|39126.94
04:42:17|39128.
04:42:18|39128.
04:42:19|39131.79
04:42:20|39131.79
04:42:21|39133.47
04:42:23|39133.47
04:42:23|39133.47
04:42:24|39136.43
04:42:25|39142.82
04:42:26|39155.8
04:42:27|39155.8
04:42:28|39155.8
04:42:29|39155.8
04:42:30|39150.35
04:42:31|39150.35
04:42:32|39150.35
04:42:33|39153.32
04:42:34|39153.31
04:42:35|39153.54
04:42:36|39153.54
04:42:37|39153.55
04:42:38|39153.55
04:42:40|39157.87
04:42:40|39161.53
04:42:41|39156.17
04:42:42|39157.63
04:42:43|39161.53
04:42:44|39161.53
04:42:45|39161.54
04:42:46|39161.54
04:42:47|39161.54
04:42:48|39164.17
04:42:50|39164.17
04:42:50|39164.18
04:42:51|39164.18
04:42:52|39164.17
04:42:53|39164.18
04:42:54|39164.18
04:42:55|39165.32
04:42:56|39156.56
04:42:57|39161.5
04:42:58|39161.5
04:42:59|39157.
04:43:00|39154.
04:43:01|39154.
04:43:02|39154.
04:43:04|39156.17
04:43:05|39156.17
04:43:05|39157.92
04:43:07|39160.88
04:43:08|39160.88
04:43:10|39160.88
04:43:11|39160.88
04:43:12|39160.87
04:43:13|39160.87
04:43:14|39160.86
04:43:15|39160.84
04:43:16|39160.84
04:43:17|39160.83
04:43:18|39160.83
04:43:19|39160.82
04:43:20|39160.82
04:43:21|39160.83
04:43:22|39160.83
04:43:22|39160.83
04:43:24|39160.83
04:43:25|39160.83
04:43:25|39161.56
04:43:27|39161.57
04:43:28|39161.56
04:43:29|39161.56
04:43:30|39161.56
04:43:31|39161.56
04:43:32|39161.56
04:43:33|39161.56
04:43:34|39161.57
04:43:36|39161.56
04:43:36|39161.56
04:43:37|39161.56
04:43:38|39161.56
04:43:39|39161.56
04:43:40|39161.56
04:43:41|39161.56
04:43:42|39161.56
04:43:43|39163.
04:43:44|39163.
04:43:45|39163.01
04:43:46|39163.01
04:43:47|39163.01
04:43:48|39163.01
04:43:49|39161.67
04:43:50|39161.96
04:43:51|39161.96
04:43:52|39161.96
04:43:54|39161.96
04:43:54|39161.96
04:43:55|39161.96
04:43:56|39161.96
04:43:57|39161.96
04:43:58|39161.56
04:43:59|39161.56
04:44:00|39161.56
04:44:02|39161.56
04:44:03|39161.56
04:44:03|39161.56
04:44:05|39161.56
04:44:06|39161.56
04:44:07|39161.57
04:44:09|39161.57
04:44:10|39161.57
04:44:10|39161.97
04:44:11|39161.97
04:44:12|39161.97
04:44:14|39162.99
04:44:15|39163.
04:44:16|39162.99
04:44:17|39162.99
04:44:18|39162.99
04:44:19|39163.
04:44:20|39163.
04:44:21|39163.
04:44:22|39163.
04:44:23|39168.12
04:44:24|39168.12
04:44:25|39168.46
04:44:26|39168.46
04:44:27|39168.46
04:44:28|39168.47
04:44:29|39168.47
04:44:30|39168.47
04:44:31|39168.47
04:44:32|39168.47
04:44:33|39168.47
04:44:34|39168.47
04:44:35|39168.47
04:44:36|39168.47
04:44:37|39168.47
04:44:38|39168.47
04:44:39|39168.47
04:44:40|39166.88
04:44:41|39166.88
04:44:42|39166.89
04:44:43|39166.89
04:44:44|39166.89
04:44:45|39166.89
04:44:46|39166.89
04:44:47|39166.89
04:44:48|39166.89
04:44:49|39166.89
04:44:50|39166.89
04:44:51|39166.89
04:44:52|39166.89
04:44:53|39166.89
04:44:54|39166.89
04:44:55|39166.89
04:44:56|39166.89
04:44:57|39166.89
04:44:58|39166.89
04:44:59|39166.88
04:45:00|39166.88
04:45:01|39161.56
04:45:02|39161.35
04:45:03|39161.35
04:45:04|39160.57
04:45:06|39150.
04:45:07|39150.01
04:45:08|39153.05
04:45:09|39153.05
04:45:10|39153.05
04:45:11|39153.05
04:45:13|39153.04
04:45:13|39150.
04:45:14|39142.83
04:45:16|39142.83
04:45:16|39131.13
04:45:17|39129.67
04:45:19|39129.66
04:45:19|39129.67
04:45:21|39129.67
04:45:22|39129.67
04:45:23|39129.67
04:45:24|39129.67
04:45:25|39129.67
04:45:26|39129.67
04:45:27|39129.67
04:45:28|39129.67
04:45:29|39129.67
04:45:30|39129.67
04:45:31|39129.67
04:45:32|39129.67
04:45:33|39129.67
04:45:34|39129.67
04:45:35|39129.67
04:45:36|39134.09
04:45:38|39134.1
04:45:38|39134.09
04:45:39|39134.1
04:45:40|39134.1
04:45:41|39134.1
04:45:43|39134.09
04:45:43|39134.09
04:45:44|39134.09
04:45:45|39134.09
04:45:46|39134.09
04:45:47|39137.02
04:45:48|39137.03
04:45:49|39137.03
04:45:50|39137.03
04:45:51|39137.03
04:45:52|39137.03
04:45:54|39137.02
04:45:54|39137.02
04:45:55|39137.02
04:45:57|39140.
04:45:58|39142.79
04:45:59|39145.94
04:46:00|39145.94
04:46:01|39145.95
04:46:01|39145.95
04:46:02|39145.94
04:46:04|39142.95
04:46:05|39142.95
04:46:05|39142.95
04:46:07|39142.95
04:46:09|39142.95
04:46:10|39145.31
04:46:11|39145.31
04:46:12|39145.31
04:46:13|39143.01
04:46:14|39143.01
04:46:15|39143.01
04:46:16|39143.01
04:46:18|39146.16
04:46:19|39146.16
04:46:20|39146.16
04:46:21|39146.16
04:46:22|39146.16
04:46:23|39146.16
04:46:24|39146.16
04:46:26|39153.15
04:46:26|39153.15
04:46:27|39153.17
04:46:28|39153.17
04:46:29|39153.17
04:46:30|39157.02
04:46:31|39157.02
04:46:32|39157.02
04:46:33|39158.31
04:46:34|39158.32
04:46:35|39158.32
04:46:37|39158.32
04:46:37|39162.83
04:46:39|39161.35
04:46:40|39161.35
04:46:40|39161.35
04:46:41|39161.35
04:46:42|39159.93
04:46:44|39159.92
04:46:44|39158.32
04:46:45|39158.31
04:46:46|39158.31
04:46:48|39157.07
04:46:48|39157.07
04:46:49|39157.07
04:46:51|39157.07
04:46:51|39157.07
04:46:52|39157.07
04:46:53|39157.07
04:46:55|39157.07
04:46:56|39157.07
04:46:56|39157.08
04:46:58|39164.43
04:46:59|39168.46
04:47:00|39168.47
04:47:01|39168.46
04:47:02|39168.46
04:47:03|39168.46
04:47:04|39168.47
04:47:04|39172.65
04:47:06|39174.
04:47:07|39174.21
04:47:08|39176.85
04:47:09|39178.4
04:47:10|39179.2
04:47:11|39179.2
04:47:13|39179.19
04:47:14|39179.19
04:47:15|39179.19
04:47:16|39179.19
04:47:17|39179.2
04:47:18|39179.2
04:47:19|39179.19
04:47:20|39179.19
04:47:21|39179.19
04:47:22|39179.19
04:47:23|39178.97
04:47:24|39174.
04:47:25|39174.
04:47:26|39177.56
04:47:27|39177.56
04:47:28|39177.56
04:47:29|39177.57
04:47:31|39177.57
04:47:31|39176.06
04:47:32|39176.06
04:47:33|39176.05
04:47:34|39177.56
04:47:35|39177.56
04:47:36|39177.56
04:47:37|39177.56
04:47:38|39186.96
04:47:39|39186.97
04:47:40|39186.97
04:47:41|39187.5
04:47:42|39187.5
04:47:43|39187.5
04:47:44|39187.5
04:47:45|39187.49
04:47:46|39187.5
04:47:47|39187.5
04:47:49|39187.62
04:47:50|39187.76
04:47:50|39187.77
04:47:52|39189.4
04:47:53|39189.62
04:47:54|39189.85
04:47:55|39189.85
04:47:56|39189.85
04:47:56|39190.
04:47:58|39190.
04:47:59|39190.
04:48:00|39190.58
04:48:01|39191.22
04:48:02|39191.22
04:48:03|39191.21
04:48:03|39191.21
04:48:05|39191.21
04:48:06|39191.21
04:48:07|39191.21
04:48:07|39191.21
04:48:08|39191.21
04:48:10|39191.21
04:48:11|39191.21
04:48:12|39191.21
04:48:13|39191.21
04:48:15|39190.99
04:48:15|39190.58
04:48:16|39190.58
04:48:17|39190.58
04:48:19|39188.16
04:48:20|39185.78
04:48:20|39177.84
04:48:21|39177.84
04:48:22|39177.84
04:48:23|39177.84
04:48:25|39177.84
04:48:26|39177.85
04:48:27|39177.85
04:48:27|39177.85
04:48:28|39177.85
04:48:29|39177.85
04:48:31|39177.85
04:48:31|39177.85
04:48:33|39177.85
04:48:33|39177.84
04:48:35|39176.34
04:48:36|39176.34
04:48:37|39176.33
04:48:38|39176.33
04:48:38|39176.33
04:48:39|39176.33
04:48:41|39176.34
04:48:41|39176.33
04:48:43|39176.33
04:48:43|39176.33
04:48:45|39176.33
04:48:45|39176.33
04:48:47|39177.85
04:48:48|39177.85
04:48:49|39177.84
04:48:50|39177.85
04:48:51|39177.84
04:48:52|39177.85
04:48:53|39177.85
04:48:54|39177.84
04:48:54|39177.84
04:48:55|39177.84
04:48:56|39177.85
04:48:58|39177.85
04:48:59|39177.85
04:49:00|39177.85
04:49:00|39177.85
04:49:02|39177.85
04:49:03|39177.85
04:49:04|39177.85
04:49:05|39177.85
04:49:06|39177.85
04:49:07|39177.85
04:49:07|39177.85
04:49:09|39177.85
04:49:11|39177.85
04:49:11|39177.85
04:49:12|39177.84
04:49:14|39177.84
04:49:15|39177.84
04:49:16|39177.84
04:49:17|39177.84
04:49:18|39177.85
04:49:19|39177.85
04:49:20|39177.85
04:49:20|39177.85
04:49:22|39177.85
04:49:23|39177.85
04:49:24|39177.85
04:49:25|39177.85
04:49:26|39177.85
04:49:27|39177.85
04:49:28|39187.27
04:49:29|39187.27
04:49:30|39187.28
04:49:31|39189.17
04:49:33|39189.17
04:49:33|39189.16
04:49:35|39189.17
04:49:36|39189.17
04:49:37|39188.95
04:49:38|39188.95
04:49:39|39188.95
04:49:40|39188.95
04:49:41|39188.95
04:49:42|39188.95
04:49:43|39188.95
04:49:44|39188.95
04:49:45|39188.95
04:49:46|39188.94
04:49:47|39188.95
04:49:48|39188.95
04:49:49|39188.94
04:49:50|39188.94
04:49:51|39188.94
04:49:52|39188.94
04:49:53|39162.82
04:49:54|39148.94
04:49:55|39146.47
04:49:56|39146.16
04:49:57|39142.23
04:49:58|39146.46
04:49:59|39146.47
04:50:00|39146.47
04:50:01|39146.47
04:50:02|39146.66
04:50:03|39146.65
04:50:04|39146.65
04:50:05|39142.31
04:50:06|39142.31
04:50:07|39142.32
04:50:08|39142.32
04:50:10|39142.32
04:50:11|39142.31
04:50:12|39142.31
04:50:13|39142.31
04:50:14|39150.78
04:50:15|39150.78
04:50:16|39150.78
04:50:17|39150.78
04:50:18|39150.78
04:50:19|39150.78
04:50:20|39150.78
04:50:21|39150.78
04:50:22|39150.78
04:50:24|39150.78
04:50:24|39150.78
04:50:25|39150.56
04:50:26|39150.56
04:50:27|39150.56
04:50:28|39150.56
04:50:29|39150.35
04:50:30|39150.34
04:50:32|39150.34
04:50:33|39148.12
04:50:34|39148.12
04:50:34|39148.14
04:50:35|39148.14
04:50:37|39148.14
04:50:38|39148.14
04:50:39|39148.14
04:50:40|39148.14
04:50:41|39123.83
04:50:42|39121.88
04:50:43|39121.87
04:50:44|39116.66
04:50:45|39116.67
04:50:46|39116.66
04:50:47|39116.66
04:50:48|39116.66
04:50:49|39116.64
04:50:50|39116.64
04:50:50|39113.16
04:50:52|39113.16
04:50:53|39113.1
04:50:54|39113.1
04:50:54|39113.1
04:50:56|39113.1
04:50:56|39113.1
04:50:58|39113.1
04:50:59|39113.1
04:51:00|39113.1
04:51:01|39113.1
04:51:02|39113.1
04:51:03|39113.1
04:51:04|39113.1
04:51:05|39113.11
04:51:06|39113.11
04:51:07|39113.11
04:51:08|39113.11
04:51:10|39113.11
04:51:10|39113.11
04:51:12|39113.11
04:51:13|39113.11
04:51:15|39113.11
04:51:15|39113.11
04:51:17|39113.1
04:51:18|39100.02
04:51:19|39084.39
04:51:20|39102.31
04:51:21|39096.3
04:51:23|39088.34
04:51:23|39091.49
04:51:24|39082.92
04:51:25|39091.72
04:51:26|39100.75
04:51:27|39100.75
04:51:28|39100.73
04:51:29|39100.73
04:51:30|39100.73
04:51:32|39100.72
04:51:32|39100.71
04:51:33|39099.24
04:51:34|39099.24
04:51:35|39097.92
04:51:36|39097.92
04:51:37|39094.52
04:51:38|39094.52
04:51:39|39094.52
04:51:40|39094.52
04:51:42|39094.52
04:51:42|39094.51
04:51:43|39094.51
04:51:44|39094.51
04:51:46|39094.5
04:51:47|39094.5
04:51:47|39094.51
04:51:48|39089.07
04:51:49|39089.07
04:51:50|39089.07
04:51:51|39085.37
04:51:52|39082.92
04:51:53|39082.92
04:51:54|39082.91
04:51:55|39080.85
04:51:56|39080.85
04:51:58|39080.85
04:51:59|39080.85
04:51:59|39080.85
04:52:00|39080.85
04:52:01|39080.86
04:52:02|39080.85
04:52:04|39089.07
04:52:05|39093.48
04:52:06|39093.48
04:52:06|39093.48
04:52:08|39093.48
04:52:09|39090.99
04:52:09|39089.12
04:52:10|39089.12
04:52:11|39089.12
04:52:12|39087.71
04:52:14|39091.91
04:52:14|39090.41
04:52:16|39088.91
04:52:17|39088.92
04:52:18|39088.92
04:52:19|39088.91
04:52:20|39088.91
04:52:21|39088.91
04:52:22|39088.91
04:52:23|39088.91
04:52:24|39088.91
04:52:25|39088.91
04:52:26|39088.92
04:52:27|39088.92
04:52:28|39090.42
04:52:29|39090.42
04:52:30|39090.41
04:52:31|39075.43
04:52:33|39073.7
04:52:33|39073.7
04:52:34|39073.92
04:52:35|39073.94
04:52:36|39073.94
04:52:37|39073.95
04:52:38|39073.95
04:52:39|39073.95
04:52:41|39073.96
04:52:41|39073.96
04:52:42|39075.19
04:52:44|39065.66
04:52:45|39061.22
04:52:46|39061.11
04:52:47|39061.12
04:52:47|39061.34
04:52:49|39062.97
04:52:50|39069.96
04:52:51|39069.96
04:52:52|39066.32
04:52:53|39069.96
04:52:54|39069.96
04:52:55|39081.14
04:52:55|39079.64
04:52:57|39079.64
04:52:58|39079.64
04:52:59|39079.64
04:53:00|39079.64
04:53:01|39079.65
04:53:01|39079.65
04:53:03|39087.83
04:53:04|39087.83
04:53:04|39088.74
04:53:05|39087.9
04:53:06|39087.9
04:53:08|39087.9
04:53:09|39087.9
04:53:10|39084.16
04:53:11|39084.16
04:53:12|39084.16
04:53:13|39084.16
04:53:14|39086.4
04:53:15|39086.4
04:53:16|39087.89
04:53:18|39087.9
04:53:19|39087.9
04:53:20|39087.9
04:53:21|39084.92
04:53:22|39084.92
04:53:23|39084.91
04:53:24|39084.91
04:53:25|39084.91
04:53:26|39082.7
04:53:28|39082.7
04:53:28|39082.7
04:53:29|39082.7
04:53:30|39082.7
04:53:31|39084.19
04:53:32|39084.19
04:53:33|39084.19
04:53:35|39084.18
04:53:36|39084.18
04:53:37|39084.18
04:53:37|39084.19
04:53:38|39084.19
04:53:40|39084.19
04:53:41|39084.19
04:53:42|39084.18
04:53:42|39084.18
04:53:43|39084.18
04:53:45|39084.18
04:53:46|39084.18
04:53:47|39084.19
04:53:47|39084.18
04:53:48|39084.18
04:53:50|39084.18
04:53:51|39082.69
04:53:52|39082.69
04:53:53|39082.69
04:53:54|39082.69
04:53:56|39082.69
04:53:56|39082.69
04:53:57|39082.69
04:53:58|39084.18
04:53:59|39087.91
04:54:00|39087.91
04:54:01|39088.
04:54:02|39088.
04:54:03|39087.99
04:54:04|39087.99
04:54:05|39089.89
04:54:06|39090.
04:54:07|39089.99
04:54:09|39090.
04:54:10|39090.
04:54:10|39090.
04:54:11|39090.
04:54:13|39090.
04:54:14|39090.
04:54:15|39090.
04:54:16|39089.99
04:54:18|39089.99
04:54:18|39089.99
04:54:19|39088.38
04:54:20|39088.38
04:54:21|39082.69
04:54:23|39082.69
04:54:24|39082.69
04:54:25|39082.69
04:54:26|39082.69
04:54:27|39082.69
04:54:28|39082.69
04:54:29|39082.69
04:54:30|39082.69
04:54:31|39082.69
04:54:31|39082.68
04:54:33|39082.69
04:54:34|39085.39
04:54:35|39085.39
04:54:36|39085.38
04:54:37|39085.39
04:54:38|39085.39
04:54:39|39085.39
04:54:40|39085.39
04:54:41|39085.39
04:54:42|39085.39
04:54:43|39085.38
04:54:44|39085.38
04:54:45|39085.39
04:54:46|39085.39
04:54:47|39082.69
04:54:48|39082.69
04:54:49|39082.69
04:54:50|39082.69
04:54:51|39082.69
04:54:52|39082.69
04:54:53|39082.69
04:54:54|39072.21
04:54:55|39071.47
04:54:56|39071.47
04:54:57|39071.47
04:54:59|39071.47
04:55:00|39071.47
04:55:01|39071.47
04:55:02|39071.47
04:55:03|39071.47
04:55:04|39071.47
04:55:05|39072.2
04:55:06|39072.2
04:55:07|39072.21
04:55:08|39072.21
04:55:09|39072.21
04:55:10|39072.21
04:55:11|39072.21
04:55:12|39072.21
04:55:13|39072.21
04:55:14|39072.43
04:55:15|39072.43
04:55:16|39072.45
04:55:17|39072.45
04:55:18|39072.45
04:55:19|39072.45
04:55:20|39085.39
04:55:21|39085.39
04:55:22|39085.39
04:55:23|39085.39
04:55:24|39085.39
04:55:25|39085.39
04:55:26|39085.41
04:55:27|39085.41
04:55:28|39085.41
04:55:29|39085.41
04:55:30|39085.41
04:55:32|39085.41
04:55:32|39085.41
04:55:33|39085.41
04:55:35|39094.41
04:55:35|39100.
04:55:37|39105.81
04:55:38|39103.32
04:55:39|39103.32
04:55:40|39101.82
04:55:41|39101.82
04:55:42|39101.82
04:55:43|39101.82
04:55:44|39101.82
04:55:45|39101.82
04:55:45|39101.82
04:55:47|39096.09
04:55:48|39096.07
04:55:49|39096.07
04:55:50|39095.87
04:55:51|39095.87
04:55:52|39095.87
04:55:53|39095.87
04:55:54|39095.87
04:55:55|39095.87
04:55:56|39094.51
04:55:56|39095.83
04:55:58|39095.83
04:55:59|39095.83
04:55:59|39095.83
04:56:01|39095.83
04:56:02|39095.89
04:56:03|39095.89
04:56:04|39087.49
04:56:04|39087.49
04:56:06|39087.49
04:56:07|39087.49
04:56:07|39088.98
04:56:09|39088.98
04:56:10|39088.98
04:56:10|39088.98
04:56:12|39083.35
04:56:12|39083.35
04:56:14|39083.34
04:56:15|39083.34
04:56:15|39083.34
04:56:17|39083.34
04:56:18|39083.35
04:56:19|39083.35
04:56:20|39083.35
04:56:22|39073.23
04:56:22|39073.23
04:56:24|39073.23
04:56:24|39073.45
04:56:25|39073.46
04:56:27|39073.46
04:56:28|39073.46
04:56:29|39073.46
04:56:30|39074.99
04:56:30|39074.99
04:56:32|39074.99
04:56:33|39081.84
04:56:34|39081.84
04:56:35|39081.84
04:56:36|39080.91
04:56:37|39080.91
04:56:38|39080.91
04:56:38|39080.91
04:56:40|39080.93
04:56:40|39080.94
04:56:42|39080.94
04:56:43|39080.93
04:56:44|39080.93
04:56:45|39080.93
04:56:46|39080.93
04:56:47|39080.93
04:56:48|39081.84
04:56:49|39081.84
04:56:50|39081.84
04:56:51|39082.84
04:56:52|39082.84
04:56:53|39082.84
04:56:54|39082.84
04:56:55|39082.84
04:56:56|39082.84
04:56:57|39081.84
04:56:58|39081.84
04:56:59|39081.84
04:57:00|39081.85
04:57:01|39081.85
04:57:02|39081.85
04:57:03|39081.85
04:57:04|39081.85
04:57:05|39081.85
04:57:06|39081.85
04:57:07|39093.56
04:57:08|39093.57
04:57:09|39093.57
04:57:10|39093.57
04:57:11|39093.57
04:57:12|39094.56
04:57:13|39096.1
04:57:14|39096.1
04:57:15|39096.09
04:57:16|39096.09
04:57:17|39096.09
04:57:19|39096.09
04:57:19|39096.09
04:57:21|39094.6
04:57:21|39094.6
04:57:23|39094.6
04:57:24|39094.6
04:57:25|39094.6
04:57:26|39094.6
04:57:27|39094.59
04:57:28|39094.59
04:57:29|39093.35
04:57:30|39093.35
04:57:31|39094.57
04:57:32|39094.57
04:57:33|39094.58
04:57:34|39094.57
04:57:35|39094.57
04:57:36|39094.57
04:57:37|39094.57
04:57:38|39094.57
04:57:39|39094.57
04:57:40|39093.12
04:57:41|39093.13
04:57:42|39093.13
04:57:43|39093.13
04:57:45|39093.13
04:57:45|39093.13
04:57:47|39093.13
04:57:47|39093.13
04:57:49|39093.13
04:57:50|39093.12
04:57:50|39093.12
04:57:52|39093.12
04:57:52|39087.48
04:57:53|39087.47
04:57:54|39087.48
04:57:56|39087.48
04:57:57|39087.48
04:57:58|39087.48
04:57:58|39087.48
04:58:00|39087.48
04:58:00|39084.35
04:58:01|39084.35
04:58:03|39084.35
04:58:04|39084.35
04:58:04|39084.35
04:58:06|39087.48
04:58:07|39087.48
04:58:08|39087.48
04:58:09|39087.48
04:58:10|39087.48
04:58:11|39087.48
04:58:12|39087.48
04:58:13|39087.48
04:58:14|39088.29
04:58:16|39088.29
04:58:16|39088.29
04:58:17|39088.29
04:58:19|39088.28
04:58:20|39088.29
04:58:21|39088.29
04:58:22|39088.29
04:58:24|39087.4
04:58:24|39087.4
04:58:25|39087.4
04:58:26|39087.4
04:58:28|39087.4
04:58:28|39087.4
04:58:29|39084.13
04:58:30|39084.13
04:58:31|39084.13
04:58:32|39084.13
04:58:34|39084.13
04:58:35|39084.13
04:58:35|39089.6
04:58:36|39089.6
04:58:37|39089.05
04:58:39|39089.05
04:58:40|39089.04
04:58:41|39089.04
04:58:42|39090.
04:58:43|39094.98
04:58:44|39094.98
04:58:45|39094.98
04:58:46|39094.98
04:58:47|39094.98
04:58:48|39094.98
04:58:49|39090.15
04:58:50|39091.32
04:58:51|39091.32
04:58:52|39091.32
04:58:53|39091.32
04:58:54|39091.32
04:58:55|39090.23
04:58:56|39090.25
04:58:57|39090.25
04:58:58|39090.25
04:58:59|39090.26
04:59:00|39090.26
04:59:01|39090.26
04:59:02|39090.26
04:59:03|39090.26
04:59:04|39090.27
04:59:05|39090.26
04:59:06|39090.31
04:59:07|39090.31
04:59:08|39090.31
04:59:09|39090.31
04:59:10|39090.31
04:59:11|39090.31
04:59:12|39091.28
04:59:13|39091.28
04:59:14|39091.28
04:59:15|39091.28
04:59:16|39091.28
04:59:17|39091.28
04:59:18|39091.28
04:59:19|39091.27
04:59:21|39091.27
04:59:21|39091.27
04:59:23|39093.11
04:59:24|39093.12
04:59:24|39093.11
04:59:25|39093.11
04:59:27|39093.12
04:59:28|39093.12
04:59:29|39094.06
04:59:30|39094.06
04:59:31|39094.07
04:59:32|39094.07
04:59:33|39094.06
04:59:34|39094.06
04:59:35|39094.98
04:59:37|39094.98
04:59:37|39094.06
04:59:38|39094.06
04:59:39|39094.06
04:59:40|39094.05
04:59:41|39094.05
04:59:42|39094.05
04:59:43|39094.97
04:59:44|39094.97
04:59:45|39094.97
04:59:46|39094.97
04:59:47|39094.97
04:59:48|39094.97
04:59:49|39094.98
04:59:50|39094.98
04:59:51|39095.61
04:59:52|39103.39
04:59:53|39103.39
04:59:54|39103.39
04:59:55|39103.39
04:59:57|39103.39
04:59:57|39103.39
04:59:58|39107.27
04:59:59|39107.27
05:00:00|39107.27
05:00:02|39107.27
05:00:02|39107.27
05:00:04|39107.27
05:00:04|39107.27
05:00:05|39109.14
05:00:07|39109.14
05:00:07|39110.53
05:00:08|39110.52
05:00:09|39110.52
05:00:10|39110.52
05:00:11|39106.3
05:00:13|39100.98
05:00:13|39096.1
05:00:15|39089.85
05:00:15|39089.85
05:00:17|39093.21
05:00:17|39093.21
05:00:19|39093.21
05:00:19|39093.21
05:00:21|39093.21
05:00:22|39093.21
05:00:23|39093.21
05:00:25|39093.21
05:00:25|39093.21
05:00:26|39093.21
05:00:27|39091.34
05:00:28|39088.14
05:00:29|39086.11
05:00:30|39086.11
05:00:31|39087.6
05:00:32|39087.6
05:00:33|39087.6
05:00:34|39087.6
05:00:35|39088.2
05:00:36|39088.2
05:00:38|39088.2
05:00:38|39091.79
05:00:40|39093.13
05:00:41|39093.13
05:00:42|39094.63
05:00:43|39094.99
05:00:43|39094.99
05:00:44|39095.04
05:00:46|39095.04
05:00:47|39095.04
05:00:48|39095.04
05:00:49|39095.04
05:00:50|39097.91
05:00:51|39097.91
05:00:52|39097.91
05:00:53|39097.91
05:00:54|39099.39
05:00:55|39099.39
05:00:56|39099.39
05:00:57|39099.38
05:00:58|39099.38
05:00:59|39099.38
05:01:00|39099.38
05:01:01|39099.38
05:01:02|39099.39
05:01:03|39099.38
05:01:04|39099.38
05:01:05|39099.38
05:01:06|39099.38
05:01:07|39099.38
05:01:08|39099.39
05:01:09|39099.39
05:01:10|39099.38
05:01:11|39099.38
05:01:12|39096.72
05:01:13|39096.72
05:01:14|39096.72
05:01:15|39096.72
05:01:16|39096.71
05:01:17|39096.71
05:01:18|39096.71
05:01:19|39096.71
05:01:20|39094.51
05:01:21|39094.51
05:01:23|39094.51
05:01:24|39094.51
05:01:25|39094.51
05:01:26|39093.78
05:01:27|39093.78
05:01:28|39091.78
05:01:30|39084.02
05:01:30|39084.
05:01:31|39084.
05:01:32|39084.
05:01:33|39084.
05:01:34|39084.
05:01:35|39084.
05:01:36|39084.
05:01:37|39084.01
05:01:38|39084.01
05:01:39|39084.01
05:01:40|39084.
05:01:41|39084.
05:01:43|39084.
05:01:43|39084.
05:01:44|39081.84
05:01:45|39081.09
05:01:46|39080.
05:01:47|39077.28
05:01:48|39077.28
05:01:49|39077.28
05:01:51|39078.78
05:01:52|39063.39
05:01:53|39060.99
05:01:54|39060.98
05:01:54|39057.53
05:01:56|39060.99
05:01:56|39060.99
05:01:57|39061.21
05:01:59|39061.01
05:01:59|39061.01
05:02:01|39061.01
05:02:02|39065.81
05:02:03|39065.81
05:02:04|39068.84
05:02:05|39076.45
05:02:06|39076.45
05:02:07|39076.45
05:02:08|39076.45
05:02:09|39076.45
05:02:10|39074.96
05:02:11|39067.91
05:02:12|39067.9
05:02:13|39066.4
05:02:14|39048.75
05:02:15|39050.59
05:02:16|39059.15
05:02:17|39063.35
05:02:17|39063.35
05:02:18|39063.35
05:02:20|39060.36
05:02:21|39063.33
05:02:22|39063.33
05:02:23|39063.33
05:02:24|39061.83
05:02:26|39055.48
05:02:27|39063.33
05:02:28|39058.81
05:02:29|39058.81
05:02:30|39058.81
05:02:31|39058.81
05:02:32|39058.79
05:02:34|39058.78
05:02:34|39058.78
05:02:35|39057.31
05:02:36|39064.8
05:02:37|39063.3
05:02:38|39063.3
05:02:39|39061.11
05:02:40|39061.11
05:02:41|39059.62
05:02:42|39059.62
05:02:43|39059.61
05:02:44|39059.61
05:02:45|39059.62
05:02:46|39059.62
05:02:47|39059.62
05:02:48|39059.62
05:02:49|39059.62
05:02:50|39059.62
05:02:51|39059.62
05:02:52|39059.62
05:02:53|39059.62
05:02:54|39059.61
05:02:55|39059.61
05:02:56|39059.61
05:02:57|39059.61
05:02:58|39059.62
05:02:59|39059.62
05:03:00|39059.62
05:03:01|39059.63
05:03:02|39063.04
05:03:03|39063.04
05:03:04|39063.04
05:03:05|39063.04
05:03:06|39063.33
05:03:07|39073.15
05:03:08|39068.79
05:03:09|39068.79
05:03:10|39068.79
05:03:11|39068.77
05:03:12|39068.77
05:03:13|39068.77
05:03:14|39068.77
05:03:15|39068.77
05:03:16|39068.77
05:03:17|39065.92
05:03:18|39061.73
05:03:19|39061.73
05:03:21|39061.74
05:03:21|39061.74
05:03:22|39061.74
05:03:24|39061.74
05:03:25|39061.74
05:03:26|39061.92
05:03:27|39066.8
05:03:28|39066.8
05:03:29|39065.29
05:03:30|39065.29
05:03:32|39065.29
05:03:32|39065.29
05:03:33|39065.29
05:03:34|39065.29
05:03:35|39065.28
05:03:37|39060.88
05:03:38|39060.88
05:03:38|39060.88
05:03:39|39061.74
05:03:41|39063.18
05:03:42|39063.18
05:03:43|39063.18
05:03:44|39063.18
05:03:45|39063.18
05:03:46|39066.81
05:03:47|39066.8
05:03:48|39066.8
05:03:49|39066.8
05:03:50|39066.8
05:03:51|39066.8
05:03:52|39066.8
05:03:53|39066.8
05:03:54|39066.8
05:03:55|39066.8
05:03:56|39066.8
05:03:57|39066.8
05:03:58|39066.8
05:03:59|39066.8
05:04:00|39067.88
05:04:01|39067.89
05:04:03|39067.89
05:04:03|39066.83
05:04:04|39066.83
05:04:05|39065.33
05:04:06|39065.33
05:04:07|39065.34
05:04:08|39065.34
05:04:09|39065.34
05:04:10|39065.33
05:04:11|39063.19
05:04:12|39063.19
05:04:13|39063.19
05:04:15|39063.19
05:04:15|39061.75
05:04:16|39061.75
05:04:17|39061.75
05:04:18|39061.75
05:04:19|39059.57
05:04:20|39056.04
05:04:21|39056.04
05:04:22|39056.04
05:04:23|39061.76
05:04:25|39063.18
05:04:26|39065.34
05:04:27|39065.33
05:04:28|39065.33
05:04:30|39065.33
05:04:30|39065.33
05:04:32|39065.33
05:04:33|39065.33
05:04:34|39065.33
05:04:35|39065.34
05:04:36|39069.2
05:04:37|39069.2
05:04:38|39069.2
05:04:39|39069.19
05:04:40|39069.19
05:04:41|39069.19
05:04:42|39069.19
05:04:43|39069.19
05:04:44|39069.19
05:04:45|39068.48
05:04:46|39068.48
05:04:47|39068.48
05:04:48|39068.47
05:04:49|39068.48
05:04:50|39068.48
05:04:51|39068.48
05:04:52|39068.48
05:04:53|39068.48
05:04:54|39068.48
05:04:55|39068.48
05:04:56|39068.48
05:04:57|39071.62
05:04:58|39071.62
05:04:59|39071.62
05:05:00|39071.61
05:05:01|39071.62
05:05:02|39071.62
05:05:03|39071.62
05:05:04|39071.62
05:05:05|39071.62
05:05:06|39071.61
05:05:07|39071.61
05:05:08|39074.61
05:05:09|39079.02
05:05:10|39084.
05:05:11|39083.99
05:05:12|39084.
05:05:13|39084.02
05:05:14|39084.04
05:05:15|39087.63
05:05:16|39087.63
05:05:17|39087.64
05:05:18|39087.64
05:05:19|39087.64
05:05:20|39087.64
05:05:21|39088.78
05:05:22|39088.78
05:05:23|39088.78
05:05:24|39088.78
05:05:25|39094.31
05:05:27|39094.32
05:05:28|39094.31
05:05:28|39094.31
05:05:30|39094.32
05:05:31|39094.32
05:05:32|39094.32
05:05:33|39094.32
05:05:34|39094.32
05:05:35|39094.32
05:05:36|39094.32
05:05:37|39094.32
05:05:38|39094.31
05:05:40|39092.46
05:05:40|39092.46
05:05:41|39092.47
05:05:42|39088.77
05:05:43|39088.77
05:05:44|39088.77
05:05:45|39088.12
05:05:46|39088.12
05:05:47|39088.12
05:05:48|39088.12
05:05:49|39088.12
05:05:51|39088.12
05:05:51|39088.12
05:05:52|39088.12
05:05:53|39091.1
05:05:54|39091.1
05:05:56|39091.1
05:05:56|39091.1
05:05:57|39091.1
05:05:58|39091.1
05:05:59|39091.09
05:06:00|39091.09
05:06:02|39091.1
05:06:03|39091.1
05:06:04|39091.1
05:06:05|39091.1
05:06:06|39091.1
05:06:06|39091.09
05:06:07|39089.66
05:06:08|39089.66
05:06:09|39085.78
05:06:11|39085.78
05:06:11|39085.78
05:06:13|39085.78
05:06:13|39080.03
05:06:14|39080.03
05:06:15|39075.55
05:06:16|39071.63
05:06:18|39071.63
05:06:19|39071.63
05:06:20|39071.63
05:06:20|39071.63
05:06:22|39071.63
05:06:23|39071.63
05:06:24|39071.63
05:06:25|39071.63
05:06:26|39071.62
05:06:27|39071.62
05:06:29|39071.62
05:06:29|39071.62
05:06:30|39071.62
05:06:31|39071.62
05:06:32|39071.62
05:06:34|39071.58
05:06:35|39071.58
05:06:36|39071.58
05:06:37|39071.57
05:06:38|39072.51
05:06:39|39074.23
05:06:40|39074.23
05:06:41|39074.23
05:06:42|39074.23
05:06:43|39074.23
05:06:44|39074.23
05:06:45|39078.59
05:06:46|39078.59
05:06:47|39083.25
05:06:48|39083.48
05:06:49|39085.95
05:06:50|39085.94
05:06:51|39085.94
05:06:52|39085.94
05:06:53|39085.95
05:06:54|39085.95
05:06:55|39085.95
05:06:56|39085.95
05:06:57|39085.95
05:06:58|39085.95
05:06:59|39085.95
05:07:00|39085.95
05:07:01|39085.95
05:07:02|39085.95
05:07:03|39085.94
05:07:04|39085.94
05:07:05|39085.94
05:07:07|39085.94
05:07:07|39085.94
05:07:08|39085.94
05:07:09|39085.94
05:07:11|39085.95
05:07:11|39085.95
05:07:13|39085.94
05:07:14|39085.7
05:07:15|39082.23
05:07:16|39082.23
05:07:17|39084.14
05:07:18|39084.52
05:07:19|39084.64
05:07:20|39084.64
05:07:21|39084.64
05:07:22|39084.64
05:07:23|39084.64
05:07:25|39084.64
05:07:25|39084.64
05:07:26|39084.64
05:07:28|39084.64
05:07:29|39084.64
05:07:30|39084.92
05:07:32|39084.65
05:07:32|39084.65
05:07:34|39084.63
05:07:35|39082.21
05:07:36|39082.22
05:07:37|39082.22
05:07:38|39082.21
05:07:39|39082.21
05:07:39|39081.06
05:07:41|39081.06
05:07:42|39081.06
05:07:43|39081.06
05:07:44|39081.06
05:07:45|39081.06
05:07:46|39081.06
05:07:47|39081.06
05:07:48|39081.06
05:07:49|39081.06
05:07:50|39081.06
05:07:51|39081.06
05:07:52|39081.06
05:07:53|39081.06
05:07:54|39081.06
05:07:55|39081.06
05:07:57|39081.06
05:07:57|39081.06
05:07:58|39081.06
05:07:59|39081.06
05:08:00|39081.06
05:08:01|39081.06
05:08:02|39081.06
05:08:03|39081.06
05:08:04|39081.06
05:08:06|39081.06
05:08:06|39081.06
05:08:07|39081.06
05:08:08|39081.05
05:08:10|39081.05
05:08:10|39081.05
05:08:12|39081.05
05:08:12|39081.05
05:08:14|39081.05
05:08:14|39081.05
05:08:15|39081.05
05:08:17|39081.05
05:08:18|39081.05
05:08:19|39081.05
05:08:20|39081.05
05:08:21|39081.05
05:08:22|39081.05
05:08:23|39081.05
05:08:24|39081.05
05:08:25|39081.05
05:08:26|39081.06
05:08:27|39081.06
05:08:28|39081.06
05:08:30|39081.06
05:08:31|39081.06
05:08:32|39081.06
05:08:33|39081.06
05:08:35|39081.06
05:08:35|39081.06
05:08:36|39081.06
05:08:37|39081.06
05:08:38|39081.06
05:08:40|39081.06
05:08:41|39081.06
05:08:42|39081.06
05:08:43|39081.06
05:08:44|39081.06
05:08:44|39081.05
05:08:46|39081.05
05:08:47|39081.05
05:08:48|39081.05
05:08:48|39081.05
05:08:50|39081.05
05:08:52|39081.05
05:08:52|39081.05
05:08:53|39081.05
05:08:54|39081.05
05:08:55|39081.06
05:08:56|39081.06
05:08:57|39081.06
05:08:58|39081.06
05:08:59|39081.06
05:09:00|39081.06
05:09:01|39081.06
05:09:02|39081.06
05:09:03|39081.06
05:09:04|39081.06
05:09:05|39081.06
05:09:06|39081.06
05:09:07|39081.06
05:09:08|39082.
05:09:09|39082.
05:09:10|39085.7
05:09:11|39086.49
05:09:12|39086.49
05:09:13|39087.05
05:09:14|39087.05
05:09:15|39087.05
05:09:16|39087.06
05:09:17|39087.06
05:09:19|39087.06
05:09:19|39090.64
05:09:20|39090.73
05:09:21|39090.74
05:09:22|39090.74
05:09:24|39089.13
05:09:24|39089.13
05:09:25|39089.14
05:09:26|39089.14
05:09:27|39089.14
05:09:28|39089.13
05:09:30|39089.13
05:09:31|39089.14
05:09:32|39089.14
05:09:33|39089.14
05:09:34|39089.14
05:09:36|39089.13
05:09:36|39089.13
05:09:38|39090.74
05:09:39|39090.95
05:09:40|39090.95
05:09:41|39090.95
05:09:42|39090.95
05:09:44|39090.95
05:09:45|39090.95
05:09:45|39090.95
05:09:47|39090.96
05:09:48|39090.96
05:09:49|39090.96
05:09:50|39090.96
05:09:51|39090.96
05:09:52|39090.96
05:09:53|39090.96
05:09:54|39090.96
05:09:56|39090.96
05:09:56|39090.96
05:09:58|39090.95
05:09:59|39090.95
05:10:00|39090.96
05:10:01|39095.
05:10:02|39095.
05:10:03|39095.
05:10:04|39095.
05:10:04|39095.
05:10:05|39095.
05:10:07|39095.
05:10:08|39095.
05:10:09|39095.
05:10:10|39095.
05:10:11|39095.
05:10:12|39095.
05:10:13|39095.
05:10:14|39095.
05:10:15|39094.99
05:10:16|39095.
05:10:16|39095.
05:10:17|39097.41
05:10:19|39097.41
05:10:20|39097.4
05:10:21|39095.91
05:10:22|39095.91
05:10:23|39095.91
05:10:24|39097.4
05:10:25|39097.52
05:10:26|39097.53
05:10:27|39097.53
05:10:28|39097.53
05:10:29|39097.53
05:10:30|39091.66
05:10:31|39088.35
05:10:33|39089.69
05:10:34|39089.69
05:10:35|39089.69
05:10:35|39089.69
05:10:36|39089.71
05:10:37|39089.71
05:10:38|39089.71
05:10:39|39089.71
05:10:41|39089.71
05:10:41|39089.71
05:10:43|39089.71
05:10:45|39089.71
05:10:45|39089.71
05:10:46|39089.72
05:10:47|39089.71
05:10:48|39089.71
05:10:50|39089.72
05:10:51|39089.72
05:10:52|39089.71
05:10:53|39089.71
05:10:54|39089.71
05:10:55|39089.71
05:10:56|39089.71
05:10:56|39089.71
05:10:58|39089.71
05:10:59|39089.71
05:11:00|39089.72
05:11:01|39089.71
05:11:01|39089.71
05:11:03|39089.71
05:11:04|39089.71
05:11:05|39089.71
05:11:06|39088.35
05:11:07|39088.35
05:11:08|39088.35
05:11:09|39088.36
05:11:10|39088.36
05:11:11|39089.71
05:11:12|39089.71
05:11:13|39089.71
05:11:14|39089.71
05:11:15|39089.71
05:11:16|39089.72
05:11:17|39089.72
05:11:17|39089.72
05:11:18|39089.72
05:11:19|39089.71
05:11:21|39089.71
05:11:22|39089.71
05:11:23|39089.71
05:11:24|39089.71
05:11:25|39089.71
05:11:26|39089.71
05:11:26|39089.72
05:11:28|39089.72
05:11:29|39093.78
05:11:30|39093.78
05:11:30|39093.78
05:11:32|39096.83
05:11:34|39096.83
05:11:35|39096.84
05:11:35|39096.84
05:11:37|39096.83
05:11:38|39096.83
05:11:39|39096.83
05:11:40|39096.83
05:11:40|39096.83
05:11:42|39096.83
05:11:43|39096.84
05:11:44|39096.84
05:11:45|39096.84
05:11:46|39096.84
05:11:47|39096.84
05:11:48|39096.83
05:11:49|39098.3
05:11:50|39098.3
05:11:51|39098.3
05:11:52|39098.3
05:11:53|39098.3
05:11:54|39098.3
05:11:55|39098.3
05:11:56|39098.3
05:11:57|39098.3
05:11:58|39098.3
05:12:00|39098.3
05:12:00|39098.3
05:12:02|39098.31
05:12:02|39098.31
05:12:03|39098.31
05:12:04|39098.31
05:12:05|39081.05
05:12:06|39065.34
05:12:08|39066.06
05:12:08|39066.06
05:12:10|39066.06
05:12:10|39066.07
05:12:12|39063.84
05:12:12|39063.84
05:12:13|39062.35
05:12:14|39062.35
05:12:16|39062.35
05:12:16|39059.92
05:12:17|39059.91
05:12:18|39059.92
05:12:19|39059.92
05:12:20|39059.92
05:12:22|39059.92
05:12:23|39059.92
05:12:24|39063.85
05:12:25|39065.33
05:12:26|39070.09
05:12:26|39070.09
05:12:27|39070.09
05:12:29|39070.1
05:12:29|39070.1
05:12:31|39070.1
05:12:31|39070.1
05:12:33|39070.1
05:12:34|39070.1
05:12:36|39069.41
05:12:36|39069.41
05:12:37|39069.41
05:12:39|39069.41
05:12:40|39069.41
05:12:40|39069.41
05:12:42|39069.41
05:12:43|39067.91
05:12:44|39067.51
05:12:45|39067.5
05:12:47|39067.5
05:12:47|39067.5
05:12:48|39067.51
05:12:49|39070.82
05:12:50|39070.82
05:12:51|39070.82
05:12:52|39067.82
05:12:53|39067.82
05:12:54|39066.32
05:12:56|39066.33
05:12:56|39066.33
05:12:58|39066.32
05:12:58|39066.32
05:12:59|39066.32
05:13:01|39066.32
05:13:02|39066.32
05:13:03|39066.32
05:13:03|39066.32
05:13:04|39066.32
05:13:07|39067.82
05:13:07|39067.82
05:13:08|39067.82
05:13:09|39067.82
05:13:10|39067.82
05:13:11|39067.82
05:13:12|39067.82
05:13:13|39067.82
05:13:14|39067.82
05:13:15|39067.82
05:13:16|39067.82
05:13:18|39067.82
05:13:18|39067.82
05:13:19|39067.82
05:13:20|39067.82
05:13:21|39067.82
05:13:23|39067.82
05:13:23|39067.82
05:13:25|39067.82
05:13:26|39067.83
05:13:26|39067.83
05:13:28|39067.83
05:13:28|39067.83
05:13:29|39067.82
05:13:30|39067.82
05:13:32|39067.82
05:13:33|39067.82
05:13:34|39067.82
05:13:35|39067.83
05:13:36|39067.83
05:13:37|39067.83
05:13:39|39073.78
05:13:39|39073.78
05:13:40|39073.78
05:13:42|39073.78
05:13:43|39073.78
05:13:44|39073.78
05:13:45|39073.78
05:13:46|39077.78
05:13:47|39077.78
05:13:48|39077.78
05:13:49|39077.78
05:13:50|39077.78
05:13:51|39077.78
05:13:52|39077.78
05:13:53|39077.78
05:13:54|39077.78
05:13:55|39077.78
05:13:56|39077.77
05:13:57|39077.77
05:13:58|39077.77
05:13:59|39077.77
05:14:00|39077.77
05:14:01|39077.77
05:14:02|39077.77
05:14:04|39080.
05:14:04|39080.
05:14:06|39079.99
05:14:07|39079.99
05:14:07|39087.2
05:14:09|39090.21
05:14:09|39090.21
05:14:10|39088.71
05:14:12|39088.71
05:14:12|39088.72
05:14:13|39088.72
05:14:14|39088.72
05:14:16|39088.72
05:14:16|39088.71
05:14:18|39087.21
05:14:19|39087.21
05:14:19|39083.79
05:14:20|39083.79
05:14:22|39083.8
05:14:22|39083.8
05:14:23|39082.3
05:14:25|39082.3
05:14:25|39082.29
05:14:27|39082.3
05:14:27|39082.3
05:14:28|39082.29
05:14:30|39082.29
05:14:30|39082.3
05:14:32|39082.3
05:14:32|39082.3
05:14:34|39082.3
05:14:34|39082.3
05:14:36|39082.3
05:14:37|39082.29
05:14:38|39082.29
05:14:40|39079.3
05:14:40|39079.3
05:14:41|39079.3
05:14:43|39079.3
05:14:44|39079.3
05:14:45|39079.3
05:14:46|39079.3
05:14:47|39079.3
05:14:48|39079.3
05:14:49|39079.3
05:14:50|39079.3
05:14:51|39079.3
05:14:52|39079.3
05:14:53|39079.3
05:14:54|39079.3
05:14:55|39079.3
05:14:56|39079.3
05:14:57|39082.29
05:14:59|39082.29
05:15:00|39082.29
05:15:00|39082.28
05:15:02|39082.28
05:15:02|39082.29
05:15:04|39085.14
05:15:04|39085.14
05:15:05|39085.14
05:15:06|39090.48
05:15:08|39090.48
05:15:08|39090.44
05:15:10|39090.44
05:15:10|39088.15
05:15:11|39083.79
05:15:13|39083.79
05:15:13|39083.79
05:15:14|39083.79
05:15:15|39083.79
05:15:16|39083.79
05:15:18|39083.79
05:15:18|39083.79
05:15:20|39084.53
05:15:20|39086.49
05:15:22|39086.49
05:15:23|39086.49
05:15:23|39089.48
05:15:24|39088.67
05:15:26|39088.67
05:15:27|39088.67
05:15:28|39088.68
05:15:29|39088.68
05:15:29|39088.68
05:15:31|39088.67
05:15:32|39088.67
05:15:33|39088.67
05:15:33|39088.67
05:15:35|39088.67
05:15:36|39088.67
05:15:38|39088.67
05:15:38|39088.67
05:15:40|39088.68
05:15:41|39088.68
05:15:42|39088.67
05:15:43|39088.67
05:15:44|39088.68
05:15:46|39088.67
05:15:47|39088.67
05:15:48|39088.68
05:15:49|39088.68
05:15:50|39088.68
05:15:51|39090.45
05:15:52|39090.44
05:15:53|39090.44
05:15:54|39090.44
05:15:55|39090.44
05:15:56|39089.66
05:15:57|39089.66
05:15:58|39089.65
05:15:59|39089.65
05:16:00|39088.96
05:16:01|39088.96
05:16:02|39088.89
05:16:03|39088.89
05:16:04|39094.17
05:16:05|39094.17
05:16:06|39089.66
05:16:07|39089.67
05:16:08|39089.67
05:16:09|39089.66
05:16:10|39088.69
05:16:11|39088.7
05:16:12|39088.45
05:16:13|39085.46
05:16:14|39085.46
05:16:15|39087.6
05:16:16|39088.88
05:16:17|39089.4
05:16:18|39089.4
05:16:19|39089.4
05:16:20|39089.4
05:16:21|39089.4
05:16:22|39089.4
05:16:23|39089.4
05:16:24|39090.72
05:16:25|39090.72
05:16:27|39087.22
05:16:27|39087.22
05:16:28|39087.22
05:16:29|39087.22
05:16:30|39087.22
05:16:31|39087.22
05:16:32|39087.22
05:16:33|39088.7
05:16:34|39088.69
05:16:35|39088.69
05:16:37|39080.65
05:16:37|39080.64
05:16:39|39080.42
05:16:40|39080.42
05:16:41|39080.42
05:16:43|39080.42
05:16:43|39080.42
05:16:44|39080.42
05:16:45|39080.42
05:16:46|39075.69
05:16:47|39075.69
05:16:48|39075.69
05:16:49|39075.68
05:16:50|39075.69
05:16:51|39075.71
05:16:53|39075.7
05:16:54|39075.7
05:16:55|39075.7
05:16:56|39071.32
05:16:57|39071.32
05:16:58|39071.54
05:16:59|39075.7
05:17:00|39075.7
05:17:01|39075.7
05:17:02|39077.19
05:17:03|39077.19
05:17:04|39077.17
05:17:05|39077.18
05:17:06|39077.18
05:17:07|39082.13
05:17:08|39082.13
05:17:10|39082.13
05:17:10|39082.13
05:17:11|39082.13
05:17:12|39081.91
05:17:13|39081.91
05:17:15|39081.91
05:17:15|39081.91
05:17:16|39081.91
05:17:17|39081.91
05:17:18|39081.91
05:17:19|39081.91
05:17:20|39081.91
05:17:21|39081.91
05:17:22|39081.91
05:17:23|39081.91
05:17:24|39081.91
05:17:26|39081.91
05:17:26|39081.91
05:17:27|39081.91
05:17:29|39081.91
05:17:29|39085.99
05:17:31|39085.99
05:17:32|39085.99
05:17:33|39085.99
05:17:33|39085.99
05:17:35|39085.99
05:17:36|39085.99
05:17:37|39086.
05:17:38|39089.11
05:17:39|39092.37
05:17:40|39092.37
05:17:42|39092.37
05:17:42|39092.37
05:17:44|39092.37
05:17:45|39092.37
05:17:46|39092.38
05:17:47|39092.38
05:17:48|39092.38
05:17:49|39092.38
05:17:50|39092.38
05:17:51|39092.38
05:17:52|39092.38
05:17:53|39092.37
05:17:54|39092.37
05:17:55|39092.38
05:17:56|39092.38
05:17:57|39092.38
05:17:58|39092.38
05:17:59|39092.38
05:18:00|39092.37
05:18:01|39092.15
05:18:03|39092.15
05:18:03|39090.19
05:18:04|39090.2
05:18:06|39090.2
05:18:07|39090.2
05:18:07|39090.2
05:18:09|39090.2
05:18:10|39090.2
05:18:11|39090.19
05:18:12|39090.19
05:18:13|39090.19
05:18:14|39090.2
05:18:15|39090.2
05:18:16|39090.2
05:18:17|39090.2
05:18:18|39090.2
05:18:19|39092.
05:18:20|39092.
05:18:21|39092.
05:18:22|39092.
05:18:23|39092.15
05:18:24|39092.38
05:18:25|39092.38
05:18:26|39092.38
05:18:27|39092.38
05:18:28|39098.92
05:18:29|39098.92
05:18:30|39098.91
05:18:31|39098.91
05:18:32|39098.92
05:18:33|39098.99
05:18:34|39098.99
05:18:35|39098.99
05:18:36|39098.99
05:18:37|39098.99
05:18:38|39098.99
05:18:40|39099.
05:18:40|39099.
05:18:41|39098.99
05:18:42|39099.
05:18:43|39099.
05:18:44|39099.
05:18:46|39099.
05:18:46|39099.
05:18:48|39098.99
05:18:49|39098.99
05:18:50|39099.
05:18:51|39099.
05:18:52|39099.
05:18:53|39099.
05:18:54|39099.
05:18:55|39099.01
05:18:56|39100.82
05:18:58|39105.66
05:18:58|39105.66
05:18:59|39105.66
05:19:00|39105.66
05:19:01|39105.85
05:19:02|39105.86
05:19:03|39105.01
05:19:04|39105.01
05:19:05|39105.01
05:19:06|39105.01
05:19:07|39100.59
05:19:08|39100.6
05:19:09|39097.8
05:19:10|39097.81
05:19:11|39097.81
05:19:12|39097.81
05:19:13|39097.8
05:19:15|39097.8
05:19:16|39097.8
05:19:16|39098.03
05:19:18|39098.89
05:19:18|39098.88
05:19:19|39098.88
05:19:20|39098.88
05:19:21|39098.88
05:19:23|39098.88
05:19:24|39098.88
05:19:25|39098.88
05:19:25|39098.88
05:19:27|39089.62
05:19:28|39083.78
05:19:29|39083.78
05:19:29|39083.78
05:19:30|39083.78
05:19:31|39083.79
05:19:33|39083.79
05:19:33|39083.78
05:19:34|39083.78
05:19:36|39083.78
05:19:37|39085.28
05:19:38|39085.28
05:19:39|39085.28
05:19:40|39085.29
05:19:42|39085.29
05:19:43|39085.28
05:19:44|39085.28
05:19:46|39085.29
05:19:46|39085.29
05:19:47|39085.29
05:19:48|39085.29
05:19:49|39085.29
05:19:50|39085.29
05:19:51|39085.29
05:19:52|39083.57
05:19:53|39085.06
05:19:54|39085.06
05:19:55|39085.06
05:19:56|39085.06
05:19:57|39085.06
05:19:58|39085.06
05:19:59|39085.06
05:20:00|39085.06
05:20:01|39085.06
05:20:03|39085.06
05:20:04|39085.07
05:20:05|39085.07
05:20:06|39085.07
05:20:07|39085.09
05:20:08|39085.09
05:20:08|39085.09
05:20:10|39085.28
05:20:11|39085.29
05:20:12|39085.29
05:20:13|39085.29
05:20:14|39085.29
05:20:15|39085.28
05:20:16|39085.29
05:20:17|39085.29
05:20:18|39085.29
05:20:19|39085.29
05:20:20|39085.29
05:20:21|39085.29
05:20:22|39085.29
05:20:24|39085.29
05:20:24|39085.29
05:20:25|39085.29
05:20:26|39085.29
05:20:27|39085.29
05:20:28|39087.61
05:20:29|39087.61
05:20:30|39091.26
05:20:31|39095.89
05:20:32|39095.89
05:20:33|39095.89
05:20:34|39095.89
05:20:35|39095.89
05:20:37|39096.26
05:20:37|39096.27
05:20:38|39096.27
05:20:39|39096.27
05:20:41|39096.27
05:20:42|39095.89
05:20:44|39095.66
05:20:45|39095.66
05:20:46|39095.66
05:20:47|39095.67
05:20:48|39095.67
05:20:49|39095.67
05:20:50|39095.67
05:20:50|39096.29
05:20:52|39096.29
05:20:53|39096.29
05:20:54|39096.29
05:20:55|39096.29
05:20:56|39096.29
05:20:57|39096.29
05:20:58|39096.29
05:20:59|39096.29
05:20:59|39096.29
05:21:01|39096.29
05:21:02|39096.29
05:21:03|39096.29
05:21:04|39096.3
05:21:05|39096.3
05:21:06|39096.3
05:21:07|39096.3
05:21:08|39096.3
05:21:09|39096.3
05:21:10|39096.29
05:21:11|39094.79
05:21:12|39094.79
05:21:13|39096.22
05:21:14|39096.22
05:21:16|39096.22
05:21:16|39096.22
05:21:17|39096.22
05:21:19|39096.22
05:21:19|39096.22
05:21:20|39096.28
05:21:22|39096.28
05:21:22|39096.28
05:21:24|39096.28
05:21:25|39096.28
05:21:25|39096.28
05:21:26|39096.28
05:21:27|39096.28
05:21:28|39096.28
05:21:30|39096.28
05:21:31|39096.28
05:21:32|39096.28
05:21:33|39096.28
05:21:33|39096.28
05:21:35|39093.49
05:21:36|39093.49
05:21:37|39093.49
05:21:38|39093.49
05:21:39|39093.49
05:21:39|39093.48
05:21:41|39093.48
05:21:42|39093.49
05:21:43|39091.99
05:21:44|39091.99
05:21:45|39091.99
05:21:47|39091.98
05:21:48|39091.98
05:21:49|39091.98
05:21:50|39091.98
05:21:51|39091.98
05:21:52|39091.99
05:21:52|39091.99
05:21:54|39091.99
05:21:55|39091.99
05:21:56|39091.99
05:21:57|39086.01
05:21:58|39086.
05:21:59|39086.
05:22:00|39085.
05:22:01|39084.88
05:22:02|39084.88
05:22:03|39084.89
05:22:04|39084.89
05:22:05|39084.89
05:22:06|39084.89
05:22:07|39084.89
05:22:08|39084.88
05:22:09|39091.98
05:22:10|39091.99
05:22:11|39091.97
05:22:12|39091.97
05:22:13|39091.97
05:22:14|39091.97
05:22:15|39091.97
05:22:16|39091.97
05:22:17|39093.49
05:22:18|39093.49
05:22:20|39093.49
05:22:20|39093.49
05:22:21|39093.49
05:22:22|39093.49
05:22:23|39093.49
05:22:24|39093.49
05:22:25|39093.49
05:22:26|39093.49
05:22:27|39093.49
05:22:28|39094.45
05:22:29|39094.45
05:22:31|39096.29
05:22:31|39096.29
05:22:32|39096.29
05:22:33|39096.29
05:22:34|39096.29
05:22:35|39096.29
05:22:36|39096.29
05:22:37|39096.29
05:22:38|39096.29
05:22:39|39096.29
05:22:40|39096.29
05:22:41|39096.29
05:22:43|39097.18
05:22:44|39097.18
05:22:45|39097.18
05:22:46|39097.18
05:22:47|39097.19
05:22:48|39097.19
05:22:49|39097.19
05:22:50|39097.19
05:22:52|39098.79
05:22:52|39098.78
05:22:53|39098.79
05:22:54|39098.79
05:22:55|39098.78
05:22:56|39098.78
05:22:58|39098.78
05:22:59|39098.78
05:23:00|39098.78
05:23:00|39098.78
05:23:02|39098.78
05:23:03|39098.78
05:23:04|39098.79
05:23:05|39098.79
05:23:06|39098.79
05:23:06|39098.79
05:23:07|39098.79
05:23:08|39098.78
05:23:09|39098.78
05:23:11|39098.78
05:23:12|39098.78
05:23:13|39098.78
05:23:14|39098.78
05:23:14|39098.78
05:23:15|39098.78
05:23:17|39098.78
05:23:18|39098.79
05:23:19|39098.79
05:23:19|39098.79
05:23:21|39098.79
05:23:21|39098.79
05:23:23|39098.79
05:23:24|39098.79
05:23:25|39098.79
05:23:26|39098.79
05:23:27|39098.79
05:23:27|39098.79
05:23:29|39098.79
05:23:30|39098.78
05:23:31|39098.78
05:23:32|39098.78
05:23:33|39098.78
05:23:34|39098.78
05:23:35|39098.78
05:23:36|39098.78
05:23:37|39098.78
05:23:38|39098.78
05:23:39|39098.78
05:23:41|39098.78
05:23:42|39098.78
05:23:43|39098.78
05:23:44|39098.78
05:23:45|39099.98
05:23:47|39099.98
05:23:48|39105.43
05:23:49|39105.43
05:23:51|39105.86
05:23:51|39105.86
05:23:53|39105.86
05:23:54|39105.86
05:23:55|39105.86
05:23:56|39105.94
05:23:57|39111.11
05:23:58|39111.11
05:23:59|39111.11
05:24:00|39116.66
05:24:01|39118.51
05:24:02|39118.51
05:24:03|39118.51
05:24:04|39118.52
05:24:05|39118.52
05:24:06|39118.52
05:24:07|39118.52
05:24:08|39118.51
05:24:09|39118.51
05:24:10|39118.51
05:24:11|39118.51
05:24:12|39118.51
05:24:13|39118.51
05:24:14|39118.51
05:24:15|39118.51
05:24:16|39118.51
05:24:17|39118.51
05:24:18|39118.51
05:24:19|39118.51
05:24:20|39118.51
05:24:21|39118.52
05:24:22|39118.52
05:24:23|39123.
05:24:24|39123.
05:24:26|39123.
05:24:26|39123.
05:24:27|39123.
05:24:28|39123.
05:24:30|39123.
05:24:31|39123.
05:24:31|39123.
05:24:33|39123.
05:24:33|39126.19
05:24:35|39131.08
05:24:36|39129.82
05:24:36|39129.82
05:24:37|39129.82
05:24:38|39129.82
05:24:39|39129.83
05:24:41|39129.83
05:24:41|39129.83
05:24:42|39129.83
05:24:43|39129.83
05:24:45|39129.82
05:24:46|39129.82
05:24:47|39129.82
05:24:48|39129.82
05:24:49|39129.82
05:24:51|39129.83
05:24:51|39129.83
05:24:52|39120.51
05:24:54|39120.5
05:24:55|39120.5
05:24:56|39119.
05:24:58|39119.
05:24:59|39119.
05:24:59|39118.06
05:25:01|39118.06
05:25:01|39118.06
05:25:02|39113.81
05:25:04|39113.81
05:25:05|39113.81
05:25:05|39113.81
05:25:06|39113.81
05:25:08|39113.81
05:25:09|39113.82
05:25:09|39113.82
05:25:11|39113.81
05:25:11|39111.79
05:25:13|39111.79
05:25:13|39111.79
05:25:14|39111.79
05:25:15|39111.79
05:25:16|39113.81
05:25:17|39113.81
05:25:18|39113.81
05:25:20|39113.8
05:25:21|39113.81
05:25:21|39113.81
05:25:22|39113.81
05:25:24|39113.8
05:25:24|39113.81
05:25:26|39113.81
05:25:26|39113.8
05:25:27|39113.81
05:25:28|39113.81
05:25:29|39113.81
05:25:30|39113.81
05:25:31|39113.81
05:25:32|39113.81
05:25:33|39113.83
05:25:34|39113.83
05:25:35|39113.83
05:25:36|39113.82
05:25:37|39113.82
05:25:39|39113.82
05:25:39|39113.83
05:25:41|39113.83
05:25:41|39113.83
05:25:43|39114.04
05:25:44|39114.04
05:25:45|39114.04
05:25:46|39114.04
05:25:48|39114.04
05:25:48|39114.04
05:25:50|39114.04
05:25:51|39114.04
05:25:52|39114.04
05:25:52|39114.04
05:25:54|39114.05
05:25:55|39114.05
05:25:56|39114.05
05:25:57|39114.05
05:25:58|39114.99
05:25:59|39114.99
05:26:00|39114.99
05:26:02|39115.
05:26:02|39115.
05:26:03|39115.
05:26:04|39114.99
05:26:05|39114.99
05:26:06|39114.99
05:26:07|39118.04
05:26:08|39129.99
05:26:09|39129.99
05:26:10|39129.99
05:26:11|39128.49
05:26:12|39128.49
05:26:13|39128.49
05:26:14|39128.49
05:26:15|39128.23
05:26:16|39128.23
05:26:17|39128.23
05:26:18|39128.24
05:26:19|39128.24
05:26:20|39128.24
05:26:21|39128.24
05:26:22|39128.24
05:26:23|39128.23
05:26:24|39128.24
05:26:25|39128.24
05:26:26|39128.24
05:26:27|39128.24
05:26:28|39128.24
05:26:29|39128.24
05:26:30|39128.24
05:26:31|39128.24
05:26:32|39129.99
05:26:33|39129.99
05:26:34|39129.99
05:26:35|39129.99
05:26:36|39129.99
05:26:37|39129.99
05:26:38|39129.99
05:26:39|39129.99
05:26:40|39129.99
05:26:41|39129.99
05:26:43|39129.99
05:26:43|39129.99
05:26:44|39129.99
05:26:45|39130.
05:26:47|39130.
05:26:48|39130.
05:26:49|39132.36
05:26:50|39132.36
05:26:51|39132.36
05:26:52|39132.36
05:26:54|39137.08
05:26:54|39137.07
05:26:55|39137.13
05:26:57|39137.13
05:26:58|39137.64
05:26:59|39139.97
05:27:00|39140.
05:27:00|39140.
05:27:02|39140.
05:27:03|39140.
05:27:04|39140.
05:27:05|39139.99
05:27:05|39139.99
05:27:06|39140.
05:27:08|39139.99
05:27:08|39139.95
05:27:10|39139.95
05:27:11|39139.95
05:27:11|39138.8
05:27:12|39138.8
05:27:14|39138.8
05:27:15|39138.8
05:27:16|39139.94
05:27:17|39139.94
05:27:18|39139.94
05:27:18|39139.94
05:27:20|39139.93
05:27:20|39139.93
05:27:22|39139.93
05:27:23|39139.93
05:27:24|39139.93
05:27:25|39139.93
05:27:26|39139.93
05:27:27|39138.91
05:27:28|39138.91
05:27:29|39138.
05:27:30|39127.84
05:27:31|39128.23
05:27:32|39128.23
05:27:33|39128.23
05:27:34|39126.34
05:27:35|39117.82
05:27:36|39119.79
05:27:37|39119.79
05:27:38|39119.79
05:27:39|39119.79
05:27:40|39119.73
05:27:41|39119.73
05:27:42|39119.73
05:27:43|39119.73
05:27:44|39119.75
05:27:45|39119.75
05:27:46|39119.96
05:27:47|39127.66
05:27:49|39127.66
05:27:49|39127.66
05:27:51|39131.44
05:27:52|39131.44
05:27:53|39131.44
05:27:54|39131.44
05:27:55|39131.44
05:27:56|39131.44
05:27:57|39131.44
05:27:58|39131.44
05:27:59|39131.44
05:28:00|39131.44
05:28:01|39131.44
05:28:02|39131.44
05:28:03|39131.44
05:28:04|39131.45
05:28:05|39131.45
05:28:06|39131.45
05:28:07|39131.45
05:28:09|39131.45
05:28:10|39131.45
05:28:11|39131.45
05:28:12|39131.45
05:28:13|39131.45
05:28:14|39131.45
05:28:15|39131.45
05:28:16|39131.45
05:28:18|39131.45
05:28:18|39131.45
05:28:19|39131.44
05:28:20|39131.44
05:28:21|39131.44
05:28:22|39131.44
05:28:23|39131.44
05:28:24|39131.44
05:28:25|39131.44
05:28:26|39131.44
05:28:27|39131.44
05:28:28|39131.44
05:28:30|39131.45
05:28:31|39131.44
05:28:31|39127.78
05:28:32|39127.78
05:28:34|39127.78
05:28:35|39127.78
05:28:35|39122.
05:28:37|39122.
05:28:38|39122.
05:28:38|39123.49
05:28:39|39123.49
05:28:41|39123.49
05:28:41|39123.49
05:28:42|39123.49
05:28:43|39123.49
05:28:44|39123.49
05:28:46|39123.49
05:28:46|39123.12
05:28:48|39123.13
05:28:49|39123.13
05:28:50|39123.13
05:28:51|39123.13
05:28:52|39123.12
05:28:53|39123.12
05:28:54|39123.12
05:28:55|39123.12
05:28:56|39123.12
05:28:57|39122.14
05:28:58|39122.14
05:29:00|39122.15
05:29:00|39122.15
05:29:02|39122.15
05:29:02|39122.15
05:29:04|39123.49
05:29:04|39127.77
05:29:06|39127.77
05:29:06|39127.77
05:29:07|39127.77
05:29:09|39127.77
05:29:10|39132.
05:29:11|39132.
05:29:11|39132.01
05:29:12|39134.32
05:29:14|39134.57
05:29:15|39134.58
05:29:16|39135.
05:29:17|39135.
05:29:18|39135.
05:29:19|39135.
05:29:20|39135.
05:29:21|39135.
05:29:22|39135.
05:29:23|39135.
05:29:24|39135.
05:29:25|39135.
05:29:26|39135.
05:29:27|39135.
05:29:28|39135.
05:29:29|39135.04
05:29:30|39139.93
05:29:31|39140.
05:29:32|39140.
05:29:33|39140.72
05:29:34|39140.72
05:29:36|39140.72
05:29:36|39135.44
05:29:37|39131.53
05:29:38|39131.53
05:29:39|39146.72
05:29:41|39146.72
05:29:41|39146.72
05:29:42|39146.73
05:29:43|39146.73
05:29:44|39146.73
05:29:45|39146.73
05:29:46|39146.73
05:29:48|39146.73
05:29:49|39146.73
05:29:50|39146.72
05:29:52|39146.73
05:29:52|39146.73
05:29:53|39146.73
05:29:54|39146.73
05:29:55|39146.73
05:29:57|39146.73
05:29:58|39146.73
05:29:58|39146.73
05:30:00|39146.73
05:30:01|39146.73
05:30:02|39146.74
05:30:03|39146.73
05:30:04|39146.73
05:30:05|39146.74
05:30:06|39146.74
05:30:06|39146.74
05:30:08|39147.
05:30:09|39147.23
05:30:10|39147.23
05:30:11|39147.95
05:30:13|39150.
05:30:13|39150.
05:30:14|39150.
05:30:15|39150.
05:30:16|39150.
05:30:17|39149.99
05:30:19|39149.99
05:30:19|39149.99
05:30:20|39149.99
05:30:21|39149.99
05:30:23|39149.99
05:30:24|39149.99
05:30:24|39149.99
05:30:26|39149.99
05:30:26|39149.99
05:30:27|39149.99
05:30:29|39149.99
05:30:30|39150.
05:30:30|39150.
05:30:32|39150.
05:30:33|39150.
05:30:33|39150.
05:30:35|39150.
05:30:35|39150.
05:30:36|39150.
05:30:38|39149.99
05:30:38|39149.99
05:30:39|39149.99
05:30:41|39150.
05:30:41|39150.34
05:30:42|39151.92
05:30:44|39151.92
05:30:45|39151.92
05:30:45|39151.92
05:30:47|39153.27
05:30:48|39153.27
05:30:49|39155.11
05:30:50|39152.74
05:30:51|39150.
05:30:53|39150.
05:30:54|39150.
05:30:54|39150.
05:30:56|39150.
05:30:57|39151.33
05:30:58|39151.33
05:30:59|39151.33
05:31:00|39151.34
05:31:01|39151.34
05:31:02|39151.34
05:31:03|39151.34
05:31:04|39151.34
05:31:05|39151.34
05:31:06|39153.98
05:31:07|39154.
05:31:09|39154.
05:31:10|39154.
05:31:11|39154.
05:31:11|39154.
05:31:12|39154.
05:31:13|39154.
05:31:14|39154.
05:31:16|39154.
05:31:17|39154.
05:31:18|39153.99
05:31:18|39153.99
05:31:20|39153.99
05:31:20|39153.99
05:31:21|39153.99
05:31:22|39153.99
05:31:23|39153.99
05:31:25|39153.99
05:31:26|39154.
05:31:27|39154.
05:31:28|39154.
05:31:29|39154.
05:31:30|39154.
05:31:30|39154.
05:31:32|39154.
05:31:33|39154.
05:31:34|39154.
05:31:34|39154.
05:31:36|39154.
05:31:37|39154.
05:31:38|39154.
05:31:39|39154.
05:31:40|39154.
05:31:41|39154.
05:31:42|39154.
05:31:43|39154.
05:31:43|39154.
05:31:44|39154.
05:31:46|39154.
05:31:47|39154.
05:31:48|39154.
05:31:49|39153.99
05:31:50|39153.99
05:31:50|39153.99
05:31:53|39154.
05:31:54|39153.99
05:31:55|39153.99
05:31:56|39153.99
05:31:57|39153.99
05:31:58|39153.99
05:31:59|39153.99
05:32:00|39154.
05:32:01|39154.
05:32:02|39153.99
05:32:04|39153.99
05:32:04|39153.99
05:32:05|39153.99
05:32:06|39153.99
05:32:07|39153.99
05:32:08|39153.99
05:32:09|39154.
05:32:10|39154.
05:32:11|39154.
05:32:12|39154.
05:32:13|39154.
05:32:16|39153.99
05:32:16|39153.99
05:32:17|39153.99
05:32:18|39153.99
05:32:19|39153.99
05:32:20|39153.99
05:32:21|39153.99
05:32:22|39153.99
05:32:23|39154.
05:32:24|39154.
05:32:25|39154.
05:32:26|39156.87
05:32:27|39156.87
05:32:28|39156.87
05:32:29|39156.87
05:32:31|39154.34
05:32:32|39154.34
05:32:32|39154.34
05:32:34|39154.34
05:32:34|39154.34
05:32:36|39154.34
05:32:37|39154.34
05:32:38|39154.26
05:32:39|39154.26
05:32:40|39154.26
05:32:41|39154.26
05:32:42|39154.26
05:32:44|39154.26
05:32:45|39154.26
05:32:46|39154.26
05:32:47|39154.26
05:32:48|39154.26
05:32:49|39154.26
05:32:50|39154.26
05:32:51|39154.27
05:32:51|39156.2
05:32:53|39156.2
05:32:55|39156.18
05:32:55|39156.18
05:32:57|39156.18
05:32:58|39156.18
05:32:59|39163.
05:33:00|39163.26
05:33:00|39163.26
05:33:01|39163.26
05:33:02|39163.26
05:33:04|39163.27
05:33:05|39166.24
05:33:06|39166.24
05:33:07|39170.62
05:33:08|39171.7
05:33:08|39171.7
05:33:10|39173.97
05:33:11|39173.97
05:33:12|39173.97
05:33:13|39173.97
05:33:14|39173.97
05:33:15|39173.98
05:33:16|39173.98
05:33:17|39173.98
05:33:18|39167.17
05:33:19|39156.18
05:33:20|39153.73
05:33:21|39153.73
05:33:22|39153.73
05:33:23|39153.73
05:33:24|39153.73
05:33:25|39153.73
05:33:26|39153.73
05:33:27|39153.73
05:33:28|39151.56
05:33:29|39151.56
05:33:30|39151.56
05:33:32|39151.56
05:33:32|39151.56
05:33:33|39151.56
05:33:34|39151.56
05:33:35|39151.56
05:33:36|39151.56
05:33:37|39151.56
05:33:38|39151.56
05:33:39|39151.56
05:33:40|39151.55
05:33:41|39151.55
05:33:42|39148.49
05:33:43|39148.33
05:33:44|39148.33
05:33:45|39148.33
05:33:46|39148.33
05:33:47|39148.33
05:33:48|39149.63
05:33:50|39149.63
05:33:50|39149.64
05:33:51|39149.63
05:33:52|39149.63
05:33:54|39149.6
05:33:55|39149.59
05:33:56|39149.6
05:33:58|39149.6
05:33:58|39149.6
05:33:59|39149.6
05:34:00|39149.59
05:34:02|39149.59
05:34:03|39149.55
05:34:04|39140.37
05:34:05|39135.65
05:34:05|39135.65
05:34:07|39135.65
05:34:09|39135.64
05:34:09|39135.64
05:34:10|39135.64
05:34:11|39135.64
05:34:12|39135.64
05:34:13|39135.64
05:34:14|39135.64
05:34:15|39135.64
05:34:16|39135.
05:34:17|39135.
05:34:18|39133.98
05:34:19|39131.58
05:34:21|39131.58
05:34:21|39131.58
05:34:22|39126.86
05:34:23|39126.86
05:34:24|39126.86
05:34:25|39126.85
05:34:27|39126.86
05:34:27|39126.86
05:34:28|39126.86
05:34:30|39126.86
05:34:30|39126.86
05:34:32|39126.86
05:34:33|39126.86
05:34:33|39126.85
05:34:35|39126.85
05:34:36|39126.85
05:34:36|39126.86
05:34:37|39126.86
05:34:38|39126.88
05:34:39|39129.9
05:34:40|39129.9
05:34:41|39129.9
05:34:43|39129.9
05:34:43|39132.68
05:34:44|39132.68
05:34:45|39132.68
05:34:47|39132.68
05:34:47|39132.68
05:34:49|39132.68
05:34:49|39132.69
05:34:51|39132.69
05:34:51|39132.69
05:34:53|39132.69
05:34:53|39132.69
05:34:55|39132.68
05:34:56|39132.68
05:34:58|39132.68
05:34:59|39132.68
05:35:00|39132.68
05:35:01|39132.68
05:35:02|39132.68
05:35:03|39132.68
05:35:04|39132.68
05:35:05|39132.68
05:35:06|39132.69
05:35:07|39132.69
05:35:08|39132.69
05:35:09|39132.69
05:35:10|39132.69
05:35:11|39132.69
05:35:12|39126.85
05:35:13|39126.85
05:35:14|39126.87
05:35:15|39126.87
05:35:16|39126.87
05:35:17|39126.87
05:35:18|39126.87
05:35:19|39126.87
05:35:20|39126.87
05:35:21|39126.87
05:35:22|39126.87
05:35:23|39126.87
05:35:24|39126.87
05:35:25|39126.87
05:35:26|39126.87
05:35:27|39126.87
05:35:28|39126.87
05:35:29|39126.87
05:35:30|39126.87
05:35:31|39126.86
05:35:32|39126.86
05:35:33|39126.86
05:35:34|39126.86
05:35:35|39126.86
05:35:36|39126.86
05:35:37|39126.87
05:35:38|39126.87
05:35:39|39126.87
05:35:40|39126.87
05:35:41|39126.87
05:35:42|39126.87
05:35:43|39126.87
05:35:44|39126.87
05:35:45|39126.87
05:35:46|39126.87
05:35:47|39126.87
05:35:48|39126.87
05:35:49|39126.86
05:35:50|39126.86
05:35:51|39126.86
05:35:52|39126.87
05:35:53|39126.88
05:35:54|39126.88
05:35:55|39126.88
05:35:57|39129.45
05:35:57|39129.45
05:35:58|39129.45
05:36:00|39129.46
05:36:02|39129.46
05:36:02|39129.46
05:36:03|39129.46
05:36:05|39129.46
05:36:05|39129.46
05:36:06|39129.46
05:36:08|39129.46
05:36:09|39129.46
05:36:10|39129.46
05:36:11|39129.46
05:36:12|39129.46
05:36:13|39130.41
05:36:14|39132.69
05:36:15|39132.69
05:36:16|39132.69
05:36:17|39130.42
05:36:18|39130.42
05:36:19|39130.42
05:36:20|39130.42
05:36:21|39129.47
05:36:22|39129.47
05:36:23|39129.47
05:36:24|39129.47
05:36:25|39129.47
05:36:26|39129.47
05:36:27|39129.47
05:36:28|39129.47
05:36:29|39129.47
05:36:30|39129.47
05:36:31|39129.47
05:36:32|39129.47
05:36:33|39129.46
05:36:34|39129.46
05:36:35|39129.46
05:36:36|39129.47
05:36:37|39129.47
05:36:38|39129.47
05:36:39|39129.47
05:36:40|39129.48
05:36:41|39129.48
05:36:42|39129.49
05:36:43|39133.28
05:36:44|39133.28
05:36:45|39133.28
05:36:46|39133.28
05:36:47|39133.29
05:36:48|39133.29
05:36:49|39133.29
05:36:50|39133.29
05:36:51|39133.29
05:36:52|39133.29
05:36:53|39133.29
05:36:54|39133.29
05:36:55|39133.28
05:36:57|39133.28
05:36:58|39130.75
05:36:59|39130.75
05:37:00|39130.75
05:37:01|39130.76
05:37:02|39130.76
05:37:03|39130.76
05:37:04|39130.76
05:37:05|39130.76
05:37:06|39130.76
05:37:07|39130.76
05:37:08|39130.76
05:37:09|39129.36
05:37:10|39129.36
05:37:11|39129.36
05:37:12|39129.37
05:37:13|39129.37
05:37:14|39129.37
05:37:15|39129.37
05:37:16|39129.37
05:37:18|39129.37
05:37:18|39129.37
05:37:19|39122.
05:37:20|39123.1
05:37:21|39123.1
05:37:22|39121.21
05:37:23|39120.69
05:37:24|39120.69
05:37:25|39119.79
05:37:27|39119.79
05:37:27|39119.79
05:37:28|39119.79
05:37:29|39117.84
05:37:30|39117.84
05:37:31|39117.84
05:37:32|39117.84
05:37:33|39117.84
05:37:34|39117.84
05:37:35|39116.95
05:37:36|39116.95
05:37:38|39116.95
05:37:38|39120.69
05:37:39|39120.69
05:37:40|39120.69
05:37:41|39120.69
05:37:43|39127.86
05:37:43|39130.25
05:37:44|39132.22
05:37:46|39143.62
05:37:46|39159.87
05:37:47|39169.68
05:37:49|39182.03
05:37:49|39193.99
05:37:50|39197.27
05:37:51|39197.27
05:37:52|39197.27
05:37:54|39197.27
05:37:55|39187.18
05:37:55|39182.1
05:37:57|39188.16
05:37:57|39193.88
05:37:59|39193.84
05:38:00|39193.84
05:38:01|39192.
05:38:03|39191.99
05:38:04|39197.3
05:38:05|39197.67
05:38:06|39202.14
05:38:07|39199.76
05:38:08|39199.76
05:38:08|39199.76
05:38:10|39199.76
05:38:10|39186.37
05:38:12|39179.18
05:38:13|39179.18
05:38:14|39179.18
05:38:15|39173.
05:38:16|39176.
05:38:17|39176.
05:38:17|39176.99
05:38:19|39176.99
05:38:20|39176.99
05:38:21|39172.87
05:38:22|39172.87
05:38:23|39162.9
05:38:24|39162.9
05:38:25|39162.9
05:38:26|39162.9
05:38:27|39162.9
05:38:29|39162.91
05:38:29|39162.14
05:38:30|39162.14
05:38:31|39155.15
05:38:32|39157.11
05:38:33|39173.28
05:38:34|39173.28
05:38:35|39173.28
05:38:36|39173.28
05:38:38|39173.28
05:38:38|39173.27
05:38:39|39173.27
05:38:40|39173.27
05:38:41|39173.27
05:38:42|39173.27
05:38:43|39173.27
05:38:44|39177.8
05:38:45|39181.49
05:38:46|39181.49
05:38:47|39181.49
05:38:49|39181.49
05:38:49|39181.49
05:38:50|39181.49
05:38:51|39181.5
05:38:52|39181.5
05:38:54|39168.53
05:38:55|39168.52
05:38:56|39168.52
05:38:57|39170.5
05:38:58|39170.5
05:38:59|39170.5
05:39:00|39170.5
05:39:02|39170.5
05:39:02|39170.7
05:39:03|39170.7
05:39:04|39170.7
05:39:05|39170.7
05:39:07|39170.71
05:39:08|39170.71
05:39:09|39170.71
05:39:09|39170.71
05:39:11|39170.71
05:39:11|39170.71
05:39:13|39170.71
05:39:13|39170.71
05:39:15|39170.7
05:39:16|39170.7
05:39:17|39170.7
05:39:18|39170.7
05:39:19|39170.7
05:39:20|39170.7
05:39:21|39170.7
05:39:22|39170.71
05:39:23|39170.7
05:39:24|39170.7
05:39:25|39170.7
05:39:27|39170.7
05:39:27|39170.73
05:39:28|39170.74
05:39:29|39170.74
05:39:31|39170.74
05:39:31|39170.74
05:39:33|39170.74
05:39:34|39170.74
05:39:34|39170.74
05:39:36|39170.74
05:39:36|39159.05
05:39:37|39159.05
05:39:39|39159.05
05:39:39|39159.05
05:39:41|39159.05
05:39:42|39159.05
05:39:43|39159.05
05:39:44|39159.05
05:39:45|39159.05
05:39:46|39165.35
05:39:47|39171.5
05:39:48|39174.92
05:39:49|39174.92
05:39:50|39174.92
05:39:51|39174.92
05:39:52|39174.92
05:39:53|39174.92
05:39:54|39174.92
05:39:55|39174.93
05:39:56|39181.09
05:39:57|39181.09
05:39:59|39181.1
05:39:59|39180.88
05:40:00|39180.88
05:40:02|39179.6
05:40:03|39179.61
05:40:03|39179.6
05:40:05|39178.29
05:40:06|39178.29
05:40:07|39178.29
05:40:08|39178.29
05:40:09|39178.29
05:40:10|39179.59
05:40:11|39179.59
05:40:12|39172.52
05:40:13|39172.52
05:40:14|39170.
05:40:15|39170.
05:40:16|39164.16
05:40:17|39173.17
05:40:18|39173.17
05:40:19|39173.17
05:40:20|39173.17
05:40:21|39173.17
05:40:22|39173.17
05:40:23|39173.18
05:40:24|39173.18
05:40:25|39173.18
05:40:26|39173.18
05:40:27|39173.39
05:40:28|39179.55
05:40:29|39179.55
05:40:30|39179.55
05:40:31|39179.55
05:40:32|39179.55
05:40:33|39179.55
05:40:34|39179.55
05:40:35|39179.55
05:40:36|39179.55
05:40:37|39179.55
05:40:38|39179.55
05:40:39|39177.06
05:40:40|39177.07
05:40:41|39177.07
05:40:42|39177.07
05:40:43|39177.07
05:40:44|39177.07
05:40:45|39177.06
05:40:46|39173.17
05:40:47|39173.17
05:40:48|39173.17
05:40:49|39173.17
05:40:50|39173.17
05:40:51|39171.67
05:40:52|39171.67
05:40:53|39171.67
05:40:54|39171.67
05:40:55|39171.67
05:40:56|39171.68
05:40:57|39171.68
05:40:58|39171.68
05:40:59|39171.68
05:41:00|39171.68
05:41:02|39171.68
05:41:02|39168.31
05:41:03|39168.31
05:41:04|39166.81
05:41:06|39166.81
05:41:06|39166.81
05:41:07|39166.81
05:41:09|39166.81
05:41:10|39166.81
05:41:11|39163.11
05:41:12|39160.16
05:41:13|39160.39
05:41:14|39160.39
05:41:15|39160.39
05:41:16|39160.17
05:41:17|39160.17
05:41:18|39160.17
05:41:19|39160.17
05:41:20|39160.17
05:41:21|39160.17
05:41:23|39160.17
05:41:23|39160.17
05:41:24|39160.17
05:41:25|39160.17
05:41:27|39160.17
05:41:27|39160.17
05:41:28|39160.17
05:41:29|39160.17
05:41:30|39160.17
05:41:32|39160.17
05:41:33|39160.17
05:41:34|39155.59
05:41:35|39155.59
05:41:36|39151.01
05:41:36|39151.01
05:41:38|39151.01
05:41:39|39151.22
05:41:40|39151.22
05:41:41|39151.23
05:41:42|39151.23
05:41:43|39151.23
05:41:44|39151.23
05:41:45|39151.23
05:41:46|39151.23
05:41:47|39155.57
05:41:48|39155.57
05:41:49|39155.57
05:41:51|39155.57
05:41:51|39155.57
05:41:52|39155.57
05:41:53|39155.57
05:41:54|39154.93
05:41:55|39154.93
05:41:56|39154.93
05:41:57|39154.93
05:41:58|39154.93
05:41:59|39154.93
05:42:01|39154.93
05:42:02|39154.93
05:42:04|39155.58
05:42:04|39155.58
05:42:05|39155.58
05:42:07|39155.58
05:42:08|39155.58
05:42:08|39155.58
05:42:10|39155.58
05:42:11|39155.58
05:42:11|39155.58
05:42:13|39155.58
05:42:14|39163.02
05:42:15|39163.02
05:42:16|39163.03
05:42:17|39163.03
05:42:18|39163.03
05:42:18|39163.03
05:42:20|39163.03
05:42:21|39163.03
05:42:22|39163.03
05:42:23|39163.03
05:42:24|39163.03
05:42:25|39163.03
05:42:26|39163.03
05:42:27|39163.03
05:42:28|39163.03
05:42:29|39163.02
05:42:30|39163.02
05:42:31|39163.02
05:42:32|39163.02
05:42:33|39163.03
05:42:34|39163.03
05:42:35|39163.03
05:42:36|39163.03
05:42:37|39163.03
05:42:38|39163.03
05:42:39|39163.03
05:42:40|39157.17
05:42:41|39157.17
05:42:42|39157.17
05:42:43|39158.48
05:42:44|39158.48
05:42:45|39160.02
05:42:46|39160.02
05:42:47|39160.02
05:42:48|39160.02
05:42:49|39160.02
05:42:50|39160.02
05:42:51|39160.02
05:42:52|39160.02
05:42:53|39158.48
05:42:54|39158.48
05:42:55|39158.49
05:42:56|39158.49
05:42:57|39158.49
05:42:59|39158.49
05:42:59|39157.01
05:43:00|39157.01
05:43:01|39157.01
05:43:03|39157.
05:43:04|39157.
05:43:05|39157.
05:43:06|39157.
05:43:07|39157.
05:43:09|39157.
05:43:09|39157.
05:43:11|39157.
05:43:12|39153.51
05:43:13|39153.51
05:43:14|39153.51
05:43:14|39153.51
05:43:16|39153.51
05:43:17|39152.19
05:43:18|39152.19
05:43:19|39152.19
05:43:20|39152.19
05:43:21|39152.19
05:43:22|39151.01
05:43:23|39151.01
05:43:24|39144.
05:43:25|39144.
05:43:26|39144.
05:43:27|39144.
05:43:28|39144.
05:43:29|39144.01
05:43:30|39144.01
05:43:31|39144.01
05:43:33|39144.
05:43:33|39144.
05:43:34|39144.
05:43:35|39144.
05:43:36|39144.01
05:43:37|39144.01
05:43:38|39144.01
05:43:39|39144.01
05:43:40|39144.01
05:43:41|39144.
05:43:42|39146.58
05:43:43|39146.58
05:43:44|39150.98
05:43:45|39150.98
05:43:46|39150.98
05:43:47|39150.98
05:43:48|39150.99
05:43:49|39150.99
05:43:50|39150.99
05:43:51|39150.99
05:43:52|39150.98
05:43:53|39150.98
05:43:54|39150.98
05:43:55|39150.99
05:43:56|39150.99
05:43:57|39150.99
05:43:58|39150.99
05:43:59|39150.99
05:44:00|39150.99
05:44:01|39150.99
05:44:02|39153.21
05:44:04|39153.2
05:44:05|39153.2
05:44:06|39153.2
05:44:08|39153.2
05:44:08|39153.2
05:44:10|39153.2
05:44:10|39153.2
05:44:12|39153.2
05:44:12|39153.2
05:44:13|39153.2
05:44:15|39153.2
05:44:15|39153.2
05:44:17|39153.2
05:44:18|39153.2
05:44:19|39151.89
05:44:20|39151.89
05:44:21|39151.89
05:44:22|39150.
05:44:23|39150.
05:44:24|39146.73
05:44:25|39146.74
05:44:26|39146.73
05:44:27|39146.73
05:44:28|39146.73
05:44:28|39146.73
05:44:30|39146.73
05:44:31|39146.73
05:44:31|39146.73
05:44:33|39146.73
05:44:34|39146.73
05:44:35|39146.73
05:44:35|39146.71
05:44:37|39146.69
05:44:38|39146.69
05:44:39|39146.7
05:44:40|39146.7
05:44:41|39146.7
05:44:42|39146.7
05:44:43|39146.7
05:44:44|39146.69
05:44:45|39146.69
05:44:46|39146.69
05:44:47|39144.
05:44:48|39144.
05:44:49|39144.01
05:44:50|39144.01
05:44:51|39144.01
05:44:52|39144.
05:44:53|39144.
05:44:54|39144.01
05:44:56|39144.01
05:44:56|39144.01
05:44:57|39144.01
05:44:58|39144.01
05:45:00|39141.49
05:45:00|39138.85
05:45:01|39126.72
05:45:02|39126.71
05:45:03|39126.71
05:45:05|39126.71
05:45:05|39126.71
05:45:07|39126.72
05:45:08|39126.72
05:45:09|39126.72
05:45:10|39126.72
05:45:11|39126.71
05:45:12|39126.71
05:45:13|39126.71
05:45:14|39126.71
05:45:15|39126.71
05:45:16|39126.71
05:45:18|39126.72
05:45:19|39126.72
05:45:19|39126.72
05:45:21|39126.72
05:45:22|39126.72
05:45:23|39126.72
05:45:23|39126.72
05:45:25|39126.71
05:45:25|39126.71
05:45:26|39126.71
05:45:27|39126.71
05:45:28|39126.72
05:45:30|39126.72
05:45:30|39126.72
05:45:32|39126.72
05:45:33|39126.72
05:45:33|39126.72
05:45:35|39126.71
05:45:35|39125.3
05:45:36|39125.3
05:45:37|39125.3
05:45:38|39125.31
05:45:40|39125.31
05:45:40|39125.31
05:45:41|39125.31
05:45:43|39125.31
05:45:43|39125.31
05:45:44|39125.3
05:45:45|39125.3
05:45:46|39125.3
05:45:47|39125.3
05:45:49|39125.3
05:45:49|39125.26
05:45:51|39123.97
05:45:51|39123.97
05:45:53|39123.98
05:45:53|39123.97
05:45:55|39123.97
05:45:56|39122.2
05:45:57|39122.2
05:45:58|39122.2
05:45:59|39122.2
05:45:59|39122.2
05:46:01|39122.2
05:46:01|39122.35
05:46:03|39122.35
05:46:04|39122.35
05:46:05|39122.36
05:46:06|39123.69
05:46:08|39123.69
05:46:08|39123.69
05:46:10|39123.7
05:46:11|39123.7
05:46:12|39123.7
05:46:13|39123.7
05:46:14|39123.7
05:46:15|39123.7
05:46:16|39123.7
05:46:18|39123.7
05:46:18|39123.7
05:46:19|39123.7
05:46:20|39123.69
05:46:21|39123.69
05:46:22|39123.69
05:46:23|39123.69
05:46:24|39123.69
05:46:25|39123.41
05:46:26|39122.43
05:46:27|39122.43
05:46:28|39122.43
05:46:29|39122.43
05:46:30|39122.43
05:46:31|39122.43
05:46:32|39122.43
05:46:33|39122.43
05:46:34|39122.43
05:46:35|39122.43
05:46:36|39122.43
05:46:37|39122.43
05:46:38|39122.43
05:46:39|39123.31
05:46:40|39123.69
05:46:41|39123.69
05:46:42|39123.69
05:46:43|39123.69
05:46:44|39123.69
05:46:45|39123.69
05:46:46|39123.69
05:46:47|39123.69
05:46:48|39123.69
05:46:49|39123.69
05:46:50|39123.69
05:46:51|39123.7
05:46:52|39123.7
05:46:53|39123.7
05:46:54|39123.7
05:46:55|39121.18
05:46:56|39121.18
05:46:57|39121.18
05:46:58|39121.18
05:46:59|39121.18
05:47:00|39120.
05:47:01|39117.46
05:47:02|39117.46
05:47:03|39117.46
05:47:04|39117.46
05:47:05|39117.45
05:47:07|39120.93
05:47:08|39120.93
05:47:09|39120.93
05:47:10|39120.93
05:47:10|39122.42
05:47:12|39122.78
05:47:12|39122.78
05:47:14|39123.38
05:47:15|39123.38
05:47:15|39122.43
05:47:17|39122.43
05:47:18|39122.43
05:47:19|39122.43
05:47:20|39122.43
05:47:21|39123.37
05:47:22|39123.37
05:47:23|39123.36
05:47:24|39120.01
05:47:25|39120.
05:47:26|39120.
05:47:28|39120.01
05:47:28|39120.01
05:47:29|39120.01
05:47:30|39120.01
05:47:32|39120.
05:47:33|39120.
05:47:33|39120.
05:47:34|39120.
05:47:35|39120.01
05:47:36|39120.01
05:47:37|39120.01
05:47:39|39123.1
05:47:40|39123.1
05:47:41|39123.1
05:47:42|39123.1
05:47:42|39123.1
05:47:44|39123.1
05:47:45|39123.1
05:47:46|39123.1
05:47:47|39123.1
05:47:48|39123.1
05:47:48|39123.1
05:47:50|39123.1
05:47:50|39123.1
05:47:52|39123.1
05:47:53|39124.2
05:47:53|39124.2
05:47:55|39124.2
05:47:56|39124.21
05:47:57|39124.21
05:47:58|39124.21
05:47:59|39124.21
05:48:00|39124.21
05:48:01|39124.21
05:48:02|39124.21
05:48:02|39124.21
05:48:04|39124.21
05:48:05|39124.21
05:48:06|39124.21
05:48:07|39124.21
05:48:08|39124.21
05:48:10|39124.21
05:48:10|39124.21
05:48:11|39124.21
05:48:12|39124.21
05:48:13|39124.21
05:48:14|39124.21
05:48:15|39124.21
05:48:16|39124.21
05:48:17|39124.21
05:48:18|39124.2
05:48:19|39124.2
05:48:20|39124.2
05:48:21|39124.2
05:48:22|39124.2
05:48:23|39124.2
05:48:24|39124.2
05:48:25|39124.2
05:48:26|39124.21
05:48:27|39124.21
05:48:28|39124.21
05:48:29|39124.21
05:48:30|39124.21
05:48:31|39124.21
05:48:32|39124.2
05:48:33|39124.2
05:48:34|39124.2
05:48:35|39124.18
05:48:36|39124.18
05:48:38|39124.17
05:48:39|39124.17
05:48:40|39124.17
05:48:40|39124.17
05:48:42|39124.17
05:48:42|39124.17
05:48:43|39120.49
05:48:44|39120.49
05:48:45|39121.48
05:48:47|39121.48
05:48:47|39121.47
05:48:48|39121.48
05:48:50|39121.48
05:48:51|39121.48
05:48:51|39121.48
05:48:52|39121.48
05:48:54|39121.47
05:48:54|39121.47
05:48:56|39121.47
05:48:57|39121.47
05:48:58|39121.47
05:48:58|39121.47
05:48:59|39121.47
05:49:00|39121.47
05:49:02|39121.47
05:49:02|39121.47
05:49:03|39121.48
05:49:04|39121.47
05:49:06|39121.47
05:49:07|39121.47
05:49:08|39121.47
05:49:09|39121.47
05:49:11|39121.47
05:49:12|39121.47
05:49:13|39121.47
05:49:15|39120.
05:49:15|39120.
05:49:16|39120.
05:49:17|39120.01
05:49:18|39120.
05:49:19|39120.
05:49:20|39120.
05:49:21|39120.
05:49:22|39120.01
05:49:23|39120.01
05:49:25|39120.01
05:49:26|39120.
05:49:26|39120.
05:49:27|39120.
05:49:29|39117.47
05:49:29|39117.46
05:49:31|39117.46
05:49:32|39117.47
05:49:32|39117.47
05:49:33|39117.47
05:49:35|39117.47
05:49:36|39117.47
05:49:37|39117.47
05:49:37|39117.47
05:49:39|39117.47
05:49:40|39117.47
05:49:41|39117.47
05:49:41|39117.47
05:49:43|39116.95
05:49:44|39116.95
05:49:44|39116.95
05:49:46|39116.66
05:49:47|39116.66
05:49:47|39116.66
05:49:49|39116.65
05:49:50|39116.65
05:49:51|39116.65
05:49:52|39116.65
05:49:53|39116.65
05:49:54|39116.65
05:49:55|39116.65
05:49:56|39116.65
05:49:57|39116.65
05:49:58|39116.65
05:49:59|39116.65
05:50:00|39116.65
05:50:01|39116.65
05:50:02|39116.64
05:50:03|39116.64
05:50:04|39116.64
05:50:05|39116.64
05:50:06|39113.51
05:50:07|39113.51
05:50:08|39113.52
05:50:09|39113.52
05:50:11|39113.11
05:50:11|39113.11
05:50:13|39113.1
05:50:14|39113.1
05:50:15|39113.1
05:50:15|39107.39
05:50:17|39104.92
05:50:18|39104.02
05:50:19|39104.02
05:50:20|39104.02
05:50:21|39104.02
05:50:22|39104.02
05:50:23|39104.02
05:50:24|39104.02
05:50:25|39104.02
05:50:26|39104.02
05:50:27|39104.02
05:50:29|39107.15
05:50:29|39107.15
05:50:30|39107.6
05:50:31|39109.49
05:50:32|39109.49
05:50:33|39109.49
05:50:34|39109.49
05:50:35|39109.5
05:50:36|39109.49
05:50:38|39111.79
05:50:39|39111.79
05:50:40|39110.77
05:50:41|39110.77
05:50:42|39110.78
05:50:43|39110.78
05:50:44|39110.78
05:50:44|39110.78
05:50:46|39110.78
05:50:47|39110.78
05:50:48|39110.78
05:50:49|39110.78
05:50:50|39110.78
05:50:51|39110.78
05:50:53|39110.77
05:50:53|39110.78
05:50:54|39110.77
05:50:55|39110.78
05:50:56|39110.78
05:50:57|39110.78
05:50:58|39110.78
05:50:59|39110.78
05:51:00|39110.78
05:51:01|39110.78
05:51:02|39110.78
05:51:03|39110.78
05:51:04|39110.78
05:51:05|39110.78
05:51:06|39118.
05:51:07|39123.47
05:51:08|39123.47
05:51:09|39123.47
05:51:11|39123.47
05:51:11|39123.5
05:51:12|39123.5
05:51:14|39123.51
05:51:15|39124.16
05:51:16|39124.18
05:51:17|39124.18
05:51:18|39125.
05:51:19|39126.27
05:51:21|39126.27
05:51:21|39126.27
05:51:22|39126.27
05:51:23|39126.27
05:51:24|39126.27
05:51:25|39126.27
05:51:26|39126.27
05:51:27|39126.27
05:51:28|39126.72
05:51:29|39130.66
05:51:30|39132.44
05:51:31|39132.44
05:51:32|39132.44
05:51:33|39133.83
05:51:34|39133.83
05:51:35|39133.83
05:51:36|39133.17
05:51:37|39133.17
05:51:38|39134.39
05:51:39|39134.4
05:51:40|39136.1
05:51:41|39141.6
05:51:43|39145.42
05:51:44|39146.46
05:51:45|39146.46
05:51:46|39148.26
05:51:47|39148.26
05:51:47|39148.26
05:51:49|39148.25
05:51:49|39148.25
05:51:50|39148.26
05:51:51|39148.26
05:51:52|39148.26
05:51:54|39148.26
05:51:54|39148.26
05:51:56|39148.26
05:51:57|39148.26
05:51:58|39148.26
05:51:59|39148.26
05:52:00|39148.25
05:52:00|39148.25
05:52:01|39148.25
05:52:03|39148.25
05:52:04|39148.25
05:52:05|39139.03
05:52:06|39139.03
05:52:07|39139.03
05:52:08|39139.03
05:52:09|39139.03
05:52:10|39139.03
05:52:11|39139.03
05:52:11|39139.55
05:52:13|39139.55
05:52:15|39139.55
05:52:15|39139.55
05:52:16|39139.55
05:52:17|39139.55
05:52:18|39139.55
05:52:19|39139.55
05:52:20|39139.55
05:52:21|39139.56
05:52:23|39139.56
05:52:24|39139.56
05:52:25|39139.56
05:52:25|39139.56
05:52:26|39139.56
05:52:27|39139.56
05:52:28|39144.78
05:52:29|39144.79
05:52:31|39144.79
05:52:32|39144.79
05:52:32|39144.79
05:52:34|39144.79
05:52:34|39144.8
05:52:36|39144.81
05:52:37|39151.89
05:52:38|39154.24
05:52:39|39154.2
05:52:40|39153.5
05:52:40|39152.
05:52:41|39152.
05:52:42|39152.
05:52:44|39152.
05:52:45|39152.
05:52:46|39152.
05:52:47|39152.
05:52:47|39151.68
05:52:48|39151.68
05:52:50|39151.68
05:52:50|39151.67
05:52:52|39151.67
05:52:52|39151.67
05:52:53|39151.67
05:52:54|39151.67
05:52:56|39151.67
05:52:56|39151.67
05:52:57|39151.67
05:52:58|39151.67
05:52:59|39151.67
05:53:01|39151.67
05:53:01|39151.67
05:53:03|39151.66
05:53:03|39151.66
05:53:05|39151.66
05:53:06|39151.66
05:53:07|39151.66
05:53:07|39151.66
05:53:09|39150.5
05:53:10|39139.94
05:53:10|39139.94
05:53:11|39139.94
05:53:13|39139.93
05:53:14|39139.93
05:53:16|39139.93
05:53:17|39139.93
05:53:18|39139.93
05:53:19|39139.93
05:53:21|39139.93
05:53:22|39139.93
05:53:23|39139.93
05:53:24|39139.93
05:53:25|39139.93
05:53:26|39135.85
05:53:27|39135.85
05:53:28|39135.85
05:53:29|39135.84
05:53:30|39135.84
05:53:31|39135.85
05:53:32|39135.85
05:53:32|39135.85
05:53:34|39135.85
05:53:35|39135.84
05:53:36|39135.84
05:53:36|39135.84
05:53:37|39135.84
05:53:38|39135.85
05:53:39|39135.85
05:53:41|39135.85
05:53:41|39135.85
05:53:43|39135.85
05:53:43|39135.85
05:53:44|39135.85
05:53:46|39135.85
05:53:46|39135.85
05:53:47|39135.85
05:53:49|39135.85
05:53:50|39135.85
05:53:51|39135.85
05:53:52|39135.85
05:53:53|39135.85
05:53:54|39135.85
05:53:55|39135.85
05:53:56|39135.85
05:53:57|39135.84
05:53:58|39135.84
05:53:59|39135.84
05:54:00|39135.84
05:54:01|39135.84
05:54:02|39135.84
05:54:03|39135.85
05:54:04|39135.85
05:54:05|39137.7
05:54:06|39137.7
05:54:07|39137.7
05:54:07|39137.7
05:54:09|39137.69
05:54:10|39137.69
05:54:10|39137.69
05:54:12|39137.69
05:54:13|39137.7
05:54:14|39137.7
05:54:16|39137.7
05:54:17|39137.7
05:54:18|39137.69
05:54:19|39137.69
05:54:20|39137.69
05:54:21|39135.84
05:54:22|39135.83
05:54:23|39135.83
05:54:24|39135.83
05:54:25|39135.82
05:54:26|39135.82
05:54:27|39135.82
05:54:27|39135.82
05:54:29|39135.82
05:54:30|39135.82
05:54:30|39135.82
05:54:32|39135.82
05:54:33|39135.82
05:54:34|39135.82
05:54:35|39135.85
05:54:36|39137.68
05:54:37|39137.68
05:54:38|39139.64
05:54:39|39139.64
05:54:40|39139.64
05:54:41|39139.64
05:54:42|39139.64
05:54:43|39139.64
05:54:44|39139.64
05:54:44|39139.64
05:54:46|39139.64
05:54:47|39141.74
05:54:47|39141.74
05:54:49|39145.79
05:54:50|39149.25
05:54:51|39147.21
05:54:52|39147.21
05:54:53|39147.21
05:54:54|39147.21
05:54:55|39147.21
05:54:56|39147.21
05:54:57|39147.21
05:54:57|39147.21
05:54:59|39147.22
05:55:00|39147.89
05:55:01|39147.9
05:55:02|39147.89
05:55:02|39147.67
05:55:04|39144.88
05:55:05|39144.88
05:55:06|39144.88
05:55:06|39144.88
05:55:08|39144.88
05:55:09|39144.88
05:55:09|39142.33
05:55:11|39142.33
05:55:12|39142.33
05:55:13|39142.33
05:55:14|39142.33
05:55:16|39142.33
05:55:17|39142.33
05:55:18|39140.28
05:55:19|39140.28
05:55:20|39140.28
05:55:22|39140.28
05:55:22|39142.03
05:55:23|39142.03
05:55:24|39142.03
05:55:25|39142.03
05:55:27|39142.03
05:55:27|39142.03
05:55:29|39142.03
05:55:30|39142.03
05:55:31|39142.03
05:55:32|39142.03
05:55:33|39142.03
05:55:34|39142.03
05:55:35|39142.03
05:55:36|39142.03
05:55:37|39148.36
05:55:38|39148.36
05:55:39|39148.87
05:55:40|39148.88
05:55:41|39148.88
05:55:42|39147.38
05:55:43|39147.37
05:55:44|39147.37
05:55:45|39147.37
05:55:46|39150.
05:55:47|39150.
05:55:48|39150.
05:55:49|39149.99
05:55:50|39150.
05:55:51|39150.
05:55:52|39157.14
05:55:53|39157.14
05:55:54|39157.37
05:55:55|39157.37
05:55:56|39157.37
05:55:57|39157.89
05:55:58|39157.89
05:55:58|39157.89
05:56:00|39157.88
05:56:00|39157.88
05:56:02|39157.88
05:56:03|39157.88
05:56:04|39157.88
05:56:05|39157.88
05:56:06|39157.89
05:56:07|39157.89
05:56:07|39157.89
05:56:09|39157.89
05:56:10|39157.89
05:56:11|39157.89
05:56:12|39158.49
05:56:13|39158.49
05:56:14|39158.49
05:56:15|39158.49
05:56:16|39158.49
05:56:18|39160.46
05:56:18|39160.46
05:56:20|39160.46
05:56:20|39162.83
05:56:22|39162.83
05:56:23|39171.7
05:56:24|39171.71
05:56:24|39171.71
05:56:26|39172.21
05:56:26|39172.22
05:56:28|39172.22
05:56:28|39172.21
05:56:30|39172.21
05:56:31|39172.21
05:56:31|39172.21
05:56:32|39172.22
05:56:34|39172.22
05:56:35|39172.21
05:56:36|39172.21
05:56:37|39172.93
05:56:37|39174.56
05:56:39|39174.56
05:56:39|39170.07
05:56:41|39170.08
05:56:42|39172.89
05:56:42|39172.89
05:56:43|39172.89
05:56:45|39172.89
05:56:45|39172.89
05:56:47|39172.9
05:56:48|39172.9
05:56:49|39172.9
05:56:49|39174.49
05:56:51|39174.55
05:56:52|39174.56
05:56:53|39174.56
05:56:54|39174.55
05:56:55|39174.55
05:56:56|39174.55
05:56:57|39174.55
05:56:58|39174.55
05:56:59|39174.55
05:57:00|39174.55
05:57:01|39174.55
05:57:02|39174.55
05:57:03|39174.55
05:57:04|39174.55
05:57:05|39174.55
05:57:06|39174.53
05:57:07|39174.54
05:57:07|39174.54
05:57:09|39174.53
05:57:10|39173.08
05:57:11|39173.08
05:57:12|39173.08
05:57:13|39173.08
05:57:14|39173.08
05:57:15|39173.08
05:57:16|39173.08
05:57:17|39175.69
05:57:19|39175.69
05:57:20|39175.7
05:57:21|39175.7
05:57:22|39175.7
05:57:23|39175.7
05:57:24|39175.7
05:57:25|39175.7
05:57:26|39175.7
05:57:27|39175.7
05:57:28|39175.7
05:57:29|39175.7
05:57:30|39175.7
05:57:31|39175.7
05:57:32|39184.98
05:57:33|39184.76
05:57:35|39184.76
05:57:36|39184.76
05:57:37|39184.76
05:57:37|39181.55
05:57:39|39181.55
05:57:39|39181.55
05:57:41|39181.56
05:57:41|39181.56
05:57:43|39181.56
05:57:44|39181.56
05:57:44|39184.6
05:57:46|39184.6
05:57:46|39184.6
05:57:47|39184.6
05:57:48|39184.6
05:57:49|39184.6
05:57:50|39185.04
05:57:52|39185.03
05:57:53|39185.03
05:57:54|39185.04
05:57:55|39185.03
05:57:56|39185.03
05:57:57|39185.03
05:57:58|39185.03
05:57:59|39184.6
05:58:00|39184.6
05:58:01|39181.56
05:58:03|39181.56
05:58:03|39181.56
05:58:04|39181.55
05:58:05|39181.55
05:58:06|39181.55
05:58:07|39181.55
05:58:08|39181.56
05:58:09|39181.56
05:58:10|39181.56
05:58:12|39181.56
05:58:12|39181.56
05:58:13|39181.56
05:58:14|39181.56
05:58:15|39181.56
05:58:16|39181.56
05:58:18|39181.57
05:58:19|39181.57
05:58:20|39181.57
05:58:21|39181.57
05:58:22|39181.57
05:58:23|39181.59
05:58:24|39181.59
05:58:25|39177.05
05:58:26|39173.09
05:58:27|39173.09
05:58:28|39173.09
05:58:29|39173.09
05:58:30|39173.09
05:58:31|39173.09
05:58:32|39173.09
05:58:34|39168.98
05:58:34|39168.97
05:58:35|39168.91
05:58:36|39168.91
05:58:37|39168.91
05:58:38|39168.9
05:58:39|39168.9
05:58:40|39168.9
05:58:41|39168.9
05:58:42|39168.9
05:58:43|39168.9
05:58:44|39165.6
05:58:45|39164.51
05:58:46|39164.51
05:58:47|39164.51
05:58:48|39162.07
05:58:49|39168.9
05:58:50|39168.9
05:58:51|39168.9
05:58:53|39168.9
05:58:54|39176.03
05:58:55|39176.03
05:58:56|39175.9
05:58:57|39175.9
05:58:58|39175.9
05:58:59|39175.9
05:59:00|39175.9
05:59:01|39175.9
05:59:02|39175.9
05:59:03|39168.92
05:59:04|39168.92
05:59:05|39169.6
05:59:07|39169.6
05:59:07|39169.6
05:59:08|39169.6
05:59:09|39169.82
05:59:10|39169.82
05:59:11|39169.82
05:59:12|39169.82
05:59:13|39171.87
05:59:14|39171.87
05:59:15|39171.87
05:59:16|39171.87
05:59:17|39171.87
05:59:19|39171.87
05:59:20|39171.87
05:59:21|39171.87
05:59:23|39171.87
05:59:24|39171.87
05:59:25|39171.86
05:59:26|39171.86
05:59:27|39171.86
05:59:28|39171.86
05:59:29|39169.61
05:59:30|39169.61
05:59:31|39169.61
05:59:32|39169.61
05:59:33|39169.61
05:59:34|39169.61
05:59:35|39168.91
05:59:36|39168.91
05:59:37|39168.91
05:59:38|39168.91
05:59:39|39168.91
05:59:40|39168.91
05:59:41|39168.91
05:59:42|39168.91
05:59:43|39168.91
05:59:44|39170.19
05:59:45|39170.19
05:59:46|39170.2
05:59:47|39174.72
05:59:48|39174.72
05:59:49|39174.72
05:59:50|39174.72
05:59:51|39174.72
05:59:53|39174.98
05:59:53|39174.97
05:59:54|39170.2
05:59:55|39170.2
05:59:56|39170.2
05:59:57|39170.2
05:59:58|39170.2
05:59:59|39170.2
06:00:00|39170.2
06:00:01|39171.66
06:00:02|39171.67
06:00:03|39171.67
06:00:04|39174.25
06:00:05|39174.24
06:00:06|39174.25
06:00:07|39174.25
06:00:08|39174.25
06:00:09|39174.72
06:00:10|39174.72
06:00:11|39174.72
06:00:12|39174.72
06:00:13|39175.9
06:00:14|39175.9
06:00:15|39175.9
06:00:16|39175.9
06:00:17|39175.9
06:00:18|39175.9
06:00:20|39177.39
06:00:21|39177.39
06:00:21|39181.32
06:00:23|39181.32
06:00:24|39181.32
06:00:24|39181.32
06:00:26|39181.32
06:00:27|39181.32
06:00:29|39185.03
06:00:29|39185.03
06:00:30|39185.03
06:00:31|39185.5
06:00:32|39185.5
06:00:33|39186.
06:00:34|39184.37
06:00:36|39184.37
06:00:36|39185.99
06:00:38|39184.49
06:00:39|39184.49
06:00:39|39184.49
06:00:41|39184.49
06:00:42|39184.49
06:00:43|39184.49
06:00:44|39186.69
06:00:45|39186.69
06:00:46|39187.11
06:00:47|39187.12
06:00:48|39187.12
06:00:49|39187.12
06:00:50|39187.12
06:00:51|39187.12
06:00:52|39187.12
06:00:53|39187.12
06:00:54|39187.12
06:00:55|39187.12
06:00:56|39187.12
06:00:57|39187.11
06:00:58|39187.11
06:00:59|39187.11
06:01:00|39187.11
06:01:01|39187.11
06:01:03|39186.
06:01:03|39186.
06:01:04|39187.71
06:01:05|39187.77
06:01:06|39193.77
06:01:07|39193.77
06:01:08|39193.77
06:01:09|39193.77
06:01:10|39196.26
06:01:11|39196.26
06:01:12|39196.26
06:01:13|39197.28
06:01:14|39189.93
06:01:15|39189.93
06:01:16|39189.93
06:01:17|39189.93
06:01:18|39189.93
06:01:19|39193.92
06:01:21|39193.92
06:01:22|39193.92
06:01:23|39193.9
06:01:24|39193.9
06:01:25|39193.9
06:01:27|39194.9
06:01:27|39194.91
06:01:28|39194.91
06:01:30|39194.91
06:01:31|39200.
06:01:32|39200.
06:01:33|39200.
06:01:34|39199.99
06:01:35|39199.99
06:01:36|39200.
06:01:37|39200.
06:01:38|39199.99
06:01:39|39200.
06:01:40|39200.
06:01:41|39200.
06:01:42|39200.
06:01:43|39200.
06:01:44|39200.
06:01:45|39200.
06:01:46|39198.49
06:01:47|39195.43
06:01:48|39195.42
06:01:49|39195.42
06:01:50|39195.42
06:01:51|39195.43
06:01:52|39195.43
06:01:53|39195.43
06:01:54|39195.43
06:01:55|39195.43
06:01:56|39195.43
06:01:57|39195.43
06:01:58|39195.43
06:01:59|39195.43
06:02:00|39195.43
06:02:01|39195.43
06:02:02|39195.42
06:02:03|39195.42
06:02:04|39195.43
06:02:05|39195.42
06:02:07|39195.42
06:02:07|39194.76
06:02:08|39185.
06:02:09|39176.95
06:02:10|39176.96
06:02:11|39176.96
06:02:12|39176.96
06:02:13|39176.96
06:02:14|39176.95
06:02:15|39176.95
06:02:16|39176.95
06:02:18|39176.95
06:02:19|39176.95
06:02:20|39177.17
06:02:21|39177.17
06:02:21|39178.16
06:02:23|39188.91
06:02:25|39201.3
06:02:25|39207.04
06:02:26|39209.04
06:02:27|39208.07
06:02:28|39204.49
06:02:29|39204.49
06:02:30|39201.35
06:02:31|39201.35
06:02:33|39199.29
06:02:33|39197.8
06:02:34|39196.5
06:02:36|39196.5
06:02:36|39196.5
06:02:38|39197.67
06:02:38|39197.67
06:02:40|39197.67
06:02:40|39197.67
06:02:42|39194.54
06:02:43|39194.54
06:02:44|39194.53
06:02:44|39194.53
06:02:45|39194.53
06:02:47|39194.54
06:02:48|39209.99
06:02:49|39217.24
06:02:50|39218.62
06:02:51|39239.99
06:02:52|39247.42
06:02:53|39254.52
06:02:54|39245.39
06:02:54|39239.78
06:02:56|39232.8
06:02:57|39225.39
06:02:57|39225.38
06:02:59|39232.8
06:03:00|39223.11
06:03:00|39223.12
06:03:02|39218.63
06:03:03|39230.82
06:03:04|39228.85
06:03:05|39224.61
06:03:06|39224.61
06:03:07|39217.51
06:03:08|39212.45
06:03:09|39216.59
06:03:10|39216.59
06:03:11|39216.59
06:03:11|39223.13
06:03:13|39218.55
06:03:14|39218.55
06:03:15|39215.54
06:03:15|39215.54
06:03:17|39218.58
06:03:18|39218.58
06:03:19|39228.86
06:03:20|39228.85
06:03:21|39229.99
06:03:22|39227.07
06:03:22|39231.32
06:03:24|39235.4
06:03:26|39233.42
06:03:27|39231.85
06:03:28|39222.25
06:03:29|39223.73
06:03:30|39223.73
06:03:31|39222.24
06:03:32|39222.23
06:03:33|39220.47
06:03:35|39220.48
06:03:35|39220.49
06:03:36|39220.49
06:03:37|39220.49
06:03:38|39220.49
06:03:39|39220.48
06:03:40|39235.67
06:03:41|39235.67
06:03:42|39244.95
06:03:43|39244.95
06:03:44|39244.96
06:03:45|39244.96
06:03:47|39244.74
06:03:48|39239.57
06:03:49|39234.23
06:03:49|39235.38
06:03:50|39235.38
06:03:52|39235.38
06:03:52|39230.33
06:03:54|39230.11
06:03:55|39222.41
06:03:55|39222.41
06:03:56|39222.24
06:03:57|39222.24
06:03:59|39222.22
06:04:00|39222.22
06:04:00|39222.22
06:04:01|39220.48
06:04:02|39220.48
06:04:03|39220.48
06:04:04|39220.48
06:04:05|39220.48
06:04:06|39220.49
06:04:08|39222.2
06:04:09|39222.2
06:04:09|39222.2
06:04:11|39222.2
06:04:11|39222.2
06:04:12|39222.2
06:04:13|39222.2
06:04:14|39222.42
06:04:15|39222.44
06:04:17|39223.72
06:04:17|39223.72
06:04:19|39223.72
06:04:19|39223.72
06:04:20|39225.86
06:04:22|39224.36
06:04:22|39225.95
06:04:24|39225.95
06:04:25|39225.95
06:04:27|39225.95
06:04:28|39225.95
06:04:29|39225.95
06:04:30|39225.95
06:04:31|39224.45
06:04:32|39224.44
06:04:33|39220.5
06:04:35|39220.5
06:04:36|39220.5
06:04:36|39220.49
06:04:37|39220.49
06:04:39|39218.1
06:04:40|39215.09
06:04:41|39213.62
06:04:42|39213.61
06:04:42|39213.61
06:04:44|39213.62
06:04:45|39213.62
06:04:46|39213.61
06:04:47|39205.78
06:04:48|39205.78
06:04:48|39205.77
06:04:50|39200.
06:04:51|39196.96
06:04:52|39185.04
06:04:53|39183.44
06:04:53|39182.25
06:04:55|39182.25
06:04:56|39182.24
06:04:57|39182.25
06:04:58|39182.25
06:04:59|39182.25
06:05:00|39182.22
06:05:01|39182.23
06:05:02|39182.22
06:05:03|39182.22
06:05:04|39182.22
06:05:05|39182.22
06:05:06|39182.22
06:05:07|39182.22
06:05:09|39182.22
06:05:09|39182.22
06:05:10|39175.48
06:05:11|39175.48
06:05:12|39173.62
06:05:13|39171.94
06:05:14|39171.75
06:05:15|39171.74
06:05:16|39166.67
06:05:17|39166.88
06:05:18|39166.88
06:05:19|39166.88
06:05:20|39170.19
06:05:21|39175.67
06:05:22|39175.67
06:05:23|39175.67
06:05:25|39172.54
06:05:26|39172.54
06:05:27|39172.54
06:05:28|39170.21
06:05:29|39170.21
06:05:30|39170.2
06:05:31|39157.12
06:05:32|39155.69
06:05:33|39155.55
06:05:34|39150.
06:05:35|39148.75
06:05:37|39142.85
06:05:37|39142.85
06:05:38|39142.85
06:05:39|39150.02
06:05:40|39151.52
06:05:41|39151.52
06:05:42|39151.51
06:05:43|39151.51
06:05:44|39151.51
06:05:45|39151.51
06:05:46|39151.51
06:05:48|39151.52
06:05:49|39151.52
06:05:50|39151.52
06:05:51|39151.52
06:05:51|39151.54
06:05:53|39151.54
06:05:53|39151.53
06:05:54|39151.53
06:05:55|39161.06
06:05:57|39157.93
06:05:57|39165.58
06:05:59|39165.58
06:05:59|39165.58
06:06:00|39165.59
06:06:02|39167.93
06:06:03|39167.93
06:06:04|39167.93
06:06:04|39167.93
06:06:06|39167.93
06:06:06|39167.71
06:06:08|39167.71
06:06:09|39167.71
06:06:10|39167.71
06:06:11|39165.67
06:06:12|39165.68
06:06:13|39165.68
06:06:14|39165.68
06:06:15|39165.68
06:06:16|39165.68
06:06:17|39165.68
06:06:18|39165.68
06:06:19|39165.68
06:06:20|39165.68
06:06:21|39165.59
06:06:22|39165.6
06:06:23|39167.69
06:06:24|39167.69
06:06:25|39170.2
06:06:27|39170.2
06:06:27|39171.7
06:06:29|39172.05
06:06:30|39174.02
06:06:31|39174.02
06:06:32|39174.02
06:06:33|39175.44
06:06:34|39175.43
06:06:35|39175.43
06:06:36|39175.43
06:06:37|39175.43
06:06:38|39175.43
06:06:39|39175.43
06:06:40|39175.44
06:06:41|39175.44
06:06:42|39175.65
06:06:43|39175.65
06:06:44|39175.65
06:06:45|39176.36
06:06:46|39175.23
06:06:47|39175.22
06:06:48|39175.22
06:06:49|39175.22
06:06:50|39175.23
06:06:51|39175.23
06:06:52|39175.22
06:06:53|39172.47
06:06:54|39172.46
06:06:55|39172.46
06:06:56|39172.46
06:06:57|39172.46
06:06:58|39172.42
06:06:59|39169.48
06:07:00|39169.48
06:07:01|39169.48
06:07:02|39169.48
06:07:03|39169.48
06:07:04|39169.48
06:07:05|39169.48
06:07:07|39169.48
06:07:07|39169.48
06:07:08|39169.48
06:07:09|39169.48
06:07:10|39169.48
06:07:11|39169.48
06:07:12|39169.47
06:07:13|39169.47
06:07:14|39169.48
06:07:15|39169.48
06:07:16|39169.48
06:07:17|39169.48
06:07:18|39169.48
06:07:19|39169.48
06:07:20|39170.96
06:07:21|39170.95
06:07:22|39163.5
06:07:23|39162.49
06:07:24|39162.49
06:07:26|39162.49
06:07:27|39162.49
06:07:28|39162.47
06:07:30|39162.47
06:07:31|39162.26
06:07:32|39154.21
06:07:33|39154.21
06:07:34|39154.22
06:07:35|39154.22
06:07:36|39154.22
06:07:37|39154.22
06:07:38|39154.22
06:07:39|39154.22
06:07:41|39154.22
06:07:41|39154.22
06:07:42|39154.21
06:07:43|39154.21
06:07:44|39154.43
06:07:45|39154.43
06:07:46|39154.43
06:07:47|39154.43
06:07:48|39162.22
06:07:49|39162.09
06:07:50|39162.09
06:07:51|39162.1
06:07:53|39162.1
06:07:53|39162.1
06:07:54|39162.1
06:07:55|39162.1
06:07:56|39162.1
06:07:58|39161.88
06:07:59|39161.88
06:08:00|39161.88
06:08:01|39161.88
06:08:02|39161.88
06:08:03|39161.88
06:08:04|39161.88
06:08:05|39161.88
06:08:06|39161.88
06:08:07|39158.35
06:08:08|39158.35
06:08:09|39158.35
06:08:10|39158.35
06:08:11|39158.35
06:08:12|39158.35
06:08:13|39158.35
06:08:14|39154.21
06:08:15|39154.21
06:08:16|39154.21
06:08:17|39154.21
06:08:18|39154.21
06:08:19|39154.21
06:08:20|39154.21
06:08:21|39154.21
06:08:22|39154.21
06:08:23|39154.22
06:08:24|39162.1
06:08:25|39162.22
06:08:26|39162.22
06:08:27|39162.22
06:08:29|39162.22
06:08:29|39162.22
06:08:30|39162.22
06:08:32|39162.22
06:08:33|39164.41
06:08:33|39164.42
06:08:34|39164.42
06:08:36|39164.42
06:08:36|39164.42
06:08:38|39164.42
06:08:39|39164.42
06:08:40|39164.42
06:08:41|39164.42
06:08:42|39164.43
06:08:43|39164.43
06:08:44|39164.43
06:08:44|39164.43
06:08:46|39164.43
06:08:46|39166.7
06:08:48|39167.53
06:08:49|39167.52
06:08:50|39166.73
06:08:51|39166.73
06:08:51|39166.74
06:08:53|39166.74
06:08:54|39166.74
06:08:55|39166.74
06:08:56|39166.73
06:08:57|39166.73
06:08:58|39166.73
06:08:59|39166.73
06:09:00|39166.74
06:09:01|39166.74
06:09:02|39171.1
06:09:03|39171.11
06:09:05|39171.11
06:09:05|39167.11
06:09:06|39167.11
06:09:07|39167.11
06:09:08|39167.11
06:09:09|39167.11
06:09:10|39167.11
06:09:11|39167.11
06:09:12|39167.11
06:09:14|39167.11
06:09:15|39165.23
06:09:15|39164.43
06:09:16|39164.43
06:09:18|39164.42
06:09:18|39164.42
06:09:20|39164.42
06:09:21|39164.42
06:09:21|39164.42
06:09:22|39164.42
06:09:23|39164.42
06:09:25|39164.42
06:09:26|39164.42
06:09:27|39164.42
06:09:28|39163.67
06:09:29|39163.67
06:09:31|39163.68
06:09:32|39163.68
06:09:33|39163.68
06:09:34|39163.68
06:09:35|39163.68
06:09:35|39163.68
06:09:37|39163.68
06:09:38|39163.47
06:09:39|39163.46
06:09:40|39163.46
06:09:41|39163.46
06:09:42|39163.46
06:09:43|39163.47
06:09:44|39163.47
06:09:46|39161.4
06:09:47|39161.38
06:09:47|39161.38
06:09:48|39161.38
06:09:50|39161.38
06:09:51|39161.36
06:09:52|39161.36
06:09:52|39161.37
06:09:53|39161.37
06:09:55|39161.37
06:09:56|39161.37
06:09:57|39161.37
06:09:58|39161.37
06:09:59|39161.37
06:10:00|39161.37
06:10:01|39161.37
06:10:02|39159.22
06:10:03|39160.77
06:10:04|39160.77
06:10:05|39161.37
06:10:06|39161.37
06:10:07|39161.37
06:10:08|39160.8
06:10:09|39160.8
06:10:10|39160.8
06:10:11|39158.33
06:10:12|39158.67
06:10:13|39158.67
06:10:14|39158.67
06:10:15|39159.25
06:10:16|39159.26
06:10:18|39159.25
06:10:18|39159.25
06:10:19|39159.25
06:10:20|39159.25
06:10:21|39159.84
06:10:22|39160.8
06:10:23|39160.79
06:10:24|39160.79
06:10:25|39160.79
06:10:26|39160.8
06:10:27|39160.8
06:10:28|39160.8
06:10:29|39160.8
06:10:31|39160.79
06:10:32|39160.8
06:10:33|39160.8
06:10:34|39160.8
06:10:35|39160.8
06:10:36|39160.82
06:10:37|39161.38
06:10:38|39161.38
06:10:39|39161.38
06:10:40|39161.38
06:10:41|39163.47
06:10:43|39163.7
06:10:43|39163.7
06:10:44|39163.71
06:10:45|39163.71
06:10:46|39163.71
06:10:47|39163.71
06:10:48|39163.7
06:10:49|39163.7
06:10:50|39163.7
06:10:51|39163.71
06:10:52|39163.71
06:10:53|39163.71
06:10:54|39163.71
06:10:55|39163.72
06:10:56|39163.72
06:10:57|39163.72
06:10:58|39163.72
06:10:59|39163.72
06:11:00|39163.72
06:11:01|39163.71
06:11:02|39163.71
06:11:03|39163.72
06:11:04|39163.71
06:11:05|39163.71
06:11:06|39163.72
06:11:07|39163.72
06:11:08|39163.72
06:11:09|39163.72
06:11:11|39163.72
06:11:11|39161.38
06:11:12|39161.39
06:11:13|39163.14
06:11:14|39163.13
06:11:16|39163.14
06:11:17|39165.
06:11:17|39165.
06:11:18|39165.
06:11:19|39165.
06:11:20|39166.22
06:11:21|39166.22
06:11:22|39166.22
06:11:24|39166.21
06:11:25|39166.21
06:11:25|39166.21
06:11:26|39166.21
06:11:27|39166.21
06:11:29|39166.21
06:11:30|39166.21
06:11:30|39166.21
06:11:31|39166.21
06:11:33|39166.2
06:11:33|39166.2
06:11:35|39166.2
06:11:35|39166.19
06:11:36|39166.19
06:11:38|39165.42
06:11:39|39154.22
06:11:40|39154.22
06:11:41|39154.22
06:11:43|39154.22
06:11:43|39154.22
06:11:44|39154.22
06:11:45|39154.21
06:11:46|39154.21
06:11:47|39154.21
06:11:48|39154.21
06:11:50|39150.67
06:11:50|39144.59
06:11:51|39144.1
06:11:52|39144.1
06:11:53|39144.1
06:11:54|39144.31
06:11:55|39144.1
06:11:56|39144.1
06:11:57|39144.1
06:11:58|39144.1
06:11:59|39144.11
06:12:00|39144.11
06:12:01|39144.11
06:12:02|39144.59
06:12:03|39154.22
06:12:04|39154.22
06:12:06|39156.99
06:12:06|39157.
06:12:07|39157.
06:12:08|39157.
06:12:10|39157.21
06:12:11|39157.21
06:12:12|39157.21
06:12:12|39157.21
06:12:13|39157.21
06:12:14|39157.21
06:12:15|39157.21
06:12:16|39159.98
06:12:17|39159.98
06:12:18|39159.98
06:12:20|39165.59
06:12:20|39165.58
06:12:21|39165.58
06:12:22|39165.58
06:12:24|39165.58
06:12:25|39165.58
06:12:25|39165.58
06:12:27|39165.37
06:12:27|39165.37
06:12:28|39165.37
06:12:30|39165.37
06:12:30|39165.37
06:12:32|39164.31
06:12:33|39164.31
06:12:35|39164.31
06:12:36|39164.31
06:12:38|39164.31
06:12:38|39164.31
06:12:39|39164.31
06:12:40|39164.31
06:12:41|39164.31
06:12:42|39164.31
06:12:43|39164.31
06:12:44|39164.31
06:12:45|39164.31
06:12:46|39164.31
06:12:47|39164.31
06:12:49|39164.31
06:12:50|39164.31
06:12:51|39164.31
06:12:51|39163.34
06:12:52|39163.34
06:12:53|39163.34
06:12:55|39163.34
06:12:56|39163.34
06:12:56|39163.34
06:12:57|39156.
06:12:58|39156.
06:13:00|39156.
06:13:00|39156.
06:13:02|39156.
06:13:02|39156.
06:13:03|39156.
06:13:05|39155.99
06:13:05|39155.99
06:13:07|39155.99
06:13:08|39156.
06:13:09|39155.99
06:13:09|39155.99
06:13:10|39155.99
06:13:11|39149.7
06:13:12|39149.7
06:13:13|39152.4
06:13:14|39152.4
06:13:16|39152.4
06:13:16|39152.4
06:13:18|39151.78
06:13:19|39151.78
06:13:19|39152.66
06:13:20|39152.66
06:13:21|39152.66
06:13:22|39152.66
06:13:23|39152.66
06:13:25|39152.66
06:13:25|39152.66
06:13:26|39152.66
06:13:28|39152.66
06:13:29|39152.66
06:13:29|39152.66
06:13:30|39152.66
06:13:32|39152.66
06:13:33|39152.66
06:13:34|39154.03
06:13:35|39154.03
06:13:36|39163.35
06:13:37|39163.36
06:13:38|39163.38
06:13:39|39164.3
06:13:40|39164.3
06:13:42|39163.41
06:13:43|39163.41
06:13:44|39163.41
06:13:45|39163.41
06:13:46|39163.41
06:13:47|39163.4
06:13:48|39163.4
06:13:49|39163.42
06:13:50|39164.51
06:13:50|39165.
06:13:52|39165.
06:13:53|39165.
06:13:54|39169.59
06:13:55|39179.01
06:13:55|39179.02
06:13:57|39179.03
06:13:58|39180.
06:13:59|39180.
06:14:00|39180.
06:14:01|39180.01
06:14:02|39180.02
06:14:03|39180.02
06:14:03|39180.02
06:14:05|39181.41
06:14:06|39181.41
06:14:07|39181.42
06:14:08|39181.42
06:14:09|39181.42
06:14:10|39181.42
06:14:11|39181.42
06:14:12|39181.41
06:14:13|39181.41
06:14:14|39181.41
06:14:15|39181.41
06:14:16|39181.41
06:14:17|39178.83
06:14:18|39178.83
06:14:19|39178.83
06:14:20|39180.9
06:14:21|39180.9
06:14:22|39180.91
06:14:23|39180.9
06:14:24|39180.9
06:14:25|39180.9
06:14:26|39180.9
06:14:27|39180.9
06:14:28|39185.03
06:14:29|39185.03
06:14:30|39189.28
06:14:32|39189.28
06:14:32|39189.28
06:14:34|39189.08
06:14:35|39189.07
06:14:36|39182.19
06:14:38|39182.19
06:14:38|39182.19
06:14:39|39182.19
06:14:41|39182.19
06:14:42|39182.19
06:14:43|39182.19
06:14:44|39182.19
06:14:45|39182.19
06:14:45|39182.19
06:14:47|39194.74
06:14:48|39190.28
06:14:49|39185.2
06:14:50|39185.2
06:14:51|39185.2
06:14:52|39185.2
06:14:53|39185.2
06:14:54|39185.2
06:14:55|39185.2
06:14:56|39185.2
06:14:57|39185.2
06:14:58|39185.2
06:14:59|39191.07
06:15:00|39196.95
06:15:01|39196.95
06:15:02|39196.95
06:15:03|39196.95
06:15:05|39196.95
06:15:05|39196.95
06:15:06|39196.95
06:15:07|39196.95
06:15:08|39196.95
06:15:09|39196.95
06:15:10|39195.07
06:15:11|39191.44
06:15:12|39191.44
06:15:13|39191.44
06:15:14|39191.44
06:15:15|39191.44
06:15:16|39191.44
06:15:17|39191.44
06:15:18|39192.18
06:15:19|39192.93
06:15:20|39192.93
06:15:21|39192.93
06:15:22|39192.93
06:15:23|39193.59
06:15:24|39194.31
06:15:25|39189.47
06:15:26|39189.47
06:15:27|39189.48
06:15:28|39189.48
06:15:29|39189.48
06:15:30|39189.48
06:15:31|39189.49
06:15:32|39189.5
06:15:33|39189.5
06:15:35|39189.51
06:15:36|39189.7
06:15:37|39195.38
06:15:38|39189.94
06:15:39|39185.2
06:15:40|39185.2
06:15:41|39185.2
06:15:42|39182.17
06:15:43|39182.17
06:15:44|39182.17
06:15:45|39180.12
06:15:46|39180.12
06:15:48|39180.19
06:15:49|39180.19
06:15:50|39180.19
06:15:51|39180.2
06:15:52|39185.34
06:15:53|39185.34
06:15:54|39185.33
06:15:55|39185.33
06:15:56|39185.33
06:15:57|39187.96
06:15:58|39187.74
06:15:59|39187.74
06:16:00|39187.74
06:16:01|39185.68
06:16:02|39185.68
06:16:03|39185.68
06:16:04|39177.73
06:16:05|39182.69
06:16:06|39182.68
06:16:07|39182.69
06:16:08|39182.69
06:16:09|39182.69
06:16:10|39182.69
06:16:11|39182.66
06:16:12|39182.67
06:16:13|39182.67
06:16:14|39182.83
06:16:15|39182.83
06:16:16|39183.47
06:16:17|39181.33
06:16:18|39181.33
06:16:19|39181.33
06:16:20|39181.33
06:16:21|39181.33
06:16:22|39181.33
06:16:23|39181.37
06:16:24|39181.37
06:16:25|39181.81
06:16:26|39181.81
06:16:27|39181.81
06:16:28|39181.81
06:16:29|39181.81
06:16:30|39185.68
06:16:31|39184.18
06:16:32|39181.86
06:16:33|39181.86
06:16:34|39184.17
06:16:35|39184.17
06:16:37|39184.17
06:16:38|39184.18
06:16:39|39184.18
06:16:40|39184.18
06:16:41|39184.18
06:16:43|39184.43
06:16:43|39184.44
06:16:44|39184.43
06:16:45|39184.43
06:16:46|39184.43
06:16:47|39184.43
06:16:48|39184.43
06:16:49|39184.43
06:16:50|39184.43
06:16:52|39184.44
06:16:52|39184.44
06:16:54|39184.44
06:16:54|39184.44
06:16:56|39185.21
06:16:57|39185.21
06:16:57|39185.21
06:16:58|39185.21
06:16:59|39185.21
06:17:00|39185.21
06:17:01|39183.46
06:17:03|39185.21
06:17:04|39185.21
06:17:05|39185.21
06:17:06|39185.21
06:17:07|39185.21
06:17:08|39185.21
06:17:09|39185.21
06:17:10|39185.21
06:17:11|39185.22
06:17:12|39185.21
06:17:13|39184.68
06:17:14|39182.62
06:17:15|39184.59
06:17:16|39184.59
06:17:17|39184.59
06:17:18|39184.6
06:17:19|39184.6
06:17:20|39184.6
06:17:21|39184.6
06:17:22|39184.69
06:17:23|39184.69
06:17:24|39184.69
06:17:25|39184.69
06:17:26|39184.69
06:17:27|39186.7
06:17:28|39186.7
06:17:29|39185.28
06:17:30|39185.28
06:17:31|39185.28
06:17:32|39185.28
06:17:33|39185.29
06:17:34|39185.29
06:17:35|39185.29
06:17:36|39185.29
06:17:38|39185.29
06:17:39|39185.29
06:17:40|39185.29
06:17:41|39185.29
06:17:42|39186.66
06:17:44|39186.64
06:17:44|39184.89
06:17:45|39184.89
06:17:46|39184.9
06:17:47|39184.9
06:17:49|39184.89
06:17:50|39184.89
06:17:50|39184.89
06:17:52|39184.89
06:17:53|39184.48
06:17:54|39184.48
06:17:55|39184.48
06:17:55|39184.9
06:17:57|39184.89
06:17:58|39184.89
06:17:59|39184.89
06:18:00|39184.89
06:18:01|39184.9
06:18:02|39184.9
06:18:03|39184.89
06:18:04|39184.89
06:18:05|39184.89
06:18:06|39184.9
06:18:07|39184.9
06:18:08|39184.89
06:18:10|39184.89
06:18:10|39184.89
06:18:11|39181.77
06:18:12|39184.88
06:18:13|39184.88
06:18:14|39184.88
06:18:15|39184.88
06:18:16|39184.88
06:18:17|39184.87
06:18:18|39184.87
06:18:19|39184.88
06:18:20|39184.88
06:18:21|39184.88
06:18:22|39184.87
06:18:23|39184.87
06:18:24|39184.87
06:18:25|39184.87
06:18:26|39184.88
06:18:27|39184.88
06:18:28|39184.88
06:18:29|39184.88
06:18:30|39184.88
06:18:31|39184.88
06:18:32|39180.37
06:18:33|39181.55
06:18:34|39181.55
06:18:35|39181.55
06:18:36|39181.55
06:18:37|39184.86
06:18:39|39184.86
06:18:40|39184.86
06:18:41|39183.35
06:18:42|39183.35
06:18:43|39183.36
06:18:44|39183.36
06:18:45|39183.36
06:18:46|39183.36
06:18:47|39183.36
06:18:48|39183.36
06:18:49|39184.86
06:18:50|39184.86
06:18:51|39184.85
06:18:52|39184.85
06:18:53|39184.85
06:18:54|39184.85
06:18:55|39184.86
06:18:56|39184.86
06:18:57|39185.33
06:18:58|39185.33
06:18:59|39185.33
06:19:01|39185.34
06:19:02|39195.
06:19:03|39195.
06:19:04|39195.
06:19:05|39194.99
06:19:05|39194.23
06:19:06|39194.23
06:19:07|39194.23
06:19:08|39194.23
06:19:10|39194.23
06:19:11|39194.23
06:19:12|39189.68
06:19:13|39189.68
06:19:14|39188.63
06:19:15|39188.63
06:19:15|39188.62
06:19:16|39188.62
06:19:17|39188.62
06:19:18|39187.87
06:19:20|39187.88
06:19:21|39187.88
06:19:22|39187.88
06:19:23|39187.88
06:19:24|39187.88
06:19:25|39187.88
06:19:26|39187.88
06:19:27|39188.31
06:19:28|39189.99
06:19:29|39189.97
06:19:30|39189.97
06:19:31|39189.39
06:19:32|39189.39
06:19:33|39189.39
06:19:34|39189.39
06:19:35|39189.4
06:19:36|39189.4
06:19:37|39189.4
06:19:38|39189.41
06:19:40|39189.41
06:19:41|39189.03
06:19:42|39189.03
06:19:43|39191.71
06:19:44|39196.96
06:19:46|39198.43
06:19:47|39197.01
06:19:47|39197.78
06:19:49|39197.78
06:19:50|39197.78
06:19:50|39197.79
06:19:52|39197.79
06:19:53|39197.79
06:19:54|39197.8
06:19:55|39197.99
06:19:57|39198.42
06:19:57|39198.42
06:19:58|39204.86
06:19:59|39206.78
06:20:00|39206.78
06:20:01|39206.78
06:20:02|39208.07
06:20:03|39208.06
06:20:04|39209.43
06:20:05|39209.44
06:20:06|39209.43
06:20:07|39209.43
06:20:08|39209.44
06:20:10|39209.43
06:20:10|39207.85
06:20:12|39206.58
06:20:12|39206.57
06:20:13|39203.58
06:20:14|39203.58
06:20:15|39203.58
06:20:17|39207.82
06:20:18|39207.82
06:20:18|39207.82
06:20:19|39207.82
06:20:20|39207.82
06:20:21|39207.82
06:20:23|39207.82
06:20:23|39207.79
06:20:24|39207.79
06:20:26|39207.79
06:20:27|39207.79
06:20:27|39202.11
06:20:28|39202.14
06:20:29|39202.14
06:20:30|39202.14
06:20:31|39202.14
06:20:32|39202.14
06:20:33|39202.14
06:20:34|39202.14
06:20:35|39202.14
06:20:36|39202.14
06:20:37|39202.14
06:20:39|39202.14
06:20:39|39202.14
06:20:41|39202.14
06:20:42|39202.14
06:20:43|39202.14
06:20:44|39202.14
06:20:45|39202.14
06:20:46|39202.14
06:20:47|39202.14
06:20:48|39202.14
06:20:50|39202.14
06:20:50|39202.14
06:20:51|39202.14
06:20:52|39202.14
06:20:54|39202.14
06:20:54|39202.15
06:20:55|39202.15
06:20:56|39202.17
06:20:57|39202.18
06:20:58|39202.19
06:20:59|39202.19
06:21:00|39202.21
06:21:01|39202.21
06:21:02|39203.25
06:21:03|39203.25
06:21:05|39203.25
06:21:05|39203.25
06:21:06|39203.25
06:21:07|39203.25
06:21:08|39204.99
06:21:09|39204.99
06:21:10|39205.55
06:21:11|39205.56
06:21:12|39205.56
06:21:13|39205.55
06:21:14|39205.04
06:21:15|39205.04
06:21:16|39205.04
06:21:17|39205.04
06:21:18|39205.04
06:21:19|39205.04
06:21:20|39205.04
06:21:21|39205.04
06:21:22|39205.04
06:21:23|39205.04
06:21:24|39205.04
06:21:25|39205.04
06:21:26|39205.04
06:21:27|39205.03
06:21:28|39205.03
06:21:29|39205.03
06:21:30|39205.03
06:21:31|39205.03
06:21:32|39205.02
06:21:33|39205.02
06:21:34|39205.02
06:21:35|39205.02
06:21:36|39205.02
06:21:37|39205.02
06:21:38|39205.02
06:21:39|39205.02
06:21:41|39205.02
06:21:42|39205.02
06:21:43|39205.02
06:21:45|39205.02
06:21:45|39205.02
06:21:46|39205.02
06:21:48|39205.02
06:21:49|39205.03
06:21:49|39205.03
06:21:51|39205.02
06:21:52|39205.02
06:21:53|39205.
06:21:53|39205.
06:21:55|39205.
06:21:56|39205.
06:21:57|39205.
06:21:57|39205.
06:21:59|39205.
06:22:00|39205.01
06:22:01|39205.01
06:22:02|39205.01
06:22:03|39205.01
06:22:04|39205.
06:22:05|39205.01
06:22:06|39205.
06:22:07|39205.
06:22:08|39205.
06:22:09|39205.
06:22:10|39205.01
06:22:11|39205.01
06:22:12|39205.
06:22:13|39205.01
06:22:14|39205.02
06:22:14|39205.02
06:22:16|39205.02
06:22:17|39205.02
06:22:18|39205.02
06:22:19|39205.02
06:22:19|39205.02
06:22:21|39205.02
06:22:22|39205.02
06:22:23|39205.03
06:22:24|39205.03
06:22:25|39205.03
06:22:26|39205.03
06:22:27|39205.03
06:22:28|39205.03
06:22:28|39205.03
06:22:29|39205.03
06:22:31|39205.02
06:22:32|39205.02
06:22:33|39205.03
06:22:34|39205.02
06:22:35|39205.03
06:22:36|39205.03
06:22:37|39205.03
06:22:38|39205.03
06:22:39|39205.03
06:22:40|39205.03
06:22:41|39205.03
06:22:42|39205.03
06:22:44|39205.03
06:22:45|39205.03
06:22:46|39205.3
06:22:47|39205.3
06:22:48|39205.3
06:22:50|39205.3
06:22:51|39206.
06:22:51|39207.33
06:22:53|39207.34
06:22:53|39207.34
06:22:54|39207.34
06:22:55|39207.34
06:22:57|39207.33
06:22:58|39207.33
06:22:59|39207.33
06:23:00|39207.33
06:23:01|39205.61
06:23:02|39205.61
06:23:03|39205.61
06:23:04|39205.61
06:23:05|39205.61
06:23:06|39205.61
06:23:07|39205.61
06:23:08|39205.61
06:23:08|39205.61
06:23:10|39207.33
06:23:11|39207.34
06:23:12|39207.33
06:23:13|39207.34
06:23:14|39211.05
06:23:15|39211.05
06:23:16|39211.05
06:23:17|39211.06
06:23:17|39211.06
06:23:19|39211.06
06:23:20|39211.05
06:23:21|39211.05
06:23:22|39211.05
06:23:23|39211.05
06:23:24|39211.05
06:23:25|39211.05
06:23:26|39211.05
06:23:27|39211.05
06:23:28|39211.06
06:23:29|39211.06
06:23:30|39211.05
06:23:31|39211.06
06:23:32|39211.05
06:23:33|39211.01
06:23:34|39211.01
06:23:35|39229.6
06:23:36|39229.6
06:23:37|39229.6
06:23:38|39229.6
06:23:39|39229.6
06:23:40|39221.69
06:23:41|39221.69
06:23:42|39231.72
06:23:44|39231.72
06:23:45|39231.71
06:23:46|39231.72
06:23:47|39231.74
06:23:48|39231.74
06:23:49|39231.74
06:23:50|39231.74
06:23:51|39231.74
06:23:52|39231.73
06:23:53|39234.52
06:23:54|39231.76
06:23:55|39231.76
06:23:56|39234.51
06:23:57|39247.05
06:23:58|39247.06
06:23:59|39247.06
06:24:00|39247.05
06:24:01|39247.06
06:24:02|39247.06
06:24:03|39246.84
06:24:04|39246.84
06:24:05|39246.84
06:24:06|39245.56
06:24:07|39245.56
06:24:08|39245.56
06:24:10|39245.55
06:24:11|39247.7
06:24:12|39249.56
06:24:13|39249.56
06:24:13|39249.56
06:24:15|39249.57
06:24:16|39249.79
06:24:16|39250.69
06:24:18|39258.08
06:24:19|39258.07
06:24:20|39249.71
06:24:21|39255.43
06:24:22|39252.76
06:24:23|39252.76
06:24:24|39252.76
06:24:24|39251.02
06:24:26|39248.04
06:24:26|39246.57
06:24:28|39240.78
06:24:28|39240.78
06:24:30|39240.78
06:24:30|39240.78
06:24:32|39242.95
06:24:33|39242.95
06:24:34|39242.95
06:24:35|39242.96
06:24:36|39242.96
06:24:36|39242.95
06:24:38|39242.95
06:24:39|39240.99
06:24:40|39240.99
06:24:41|39232.15
06:24:42|39232.15
06:24:43|39232.15
06:24:44|39232.15
06:24:46|39232.15
06:24:47|39232.15
06:24:48|39232.15
06:24:49|39232.15
06:24:50|39234.33
06:24:51|39234.33
06:24:52|39234.33
06:24:52|39238.04
06:24:54|39238.04
06:24:55|39238.04
06:24:56|39235.84
06:24:57|39235.84
06:24:58|39235.84
06:24:59|39235.84
06:25:00|39235.84
06:25:01|39235.84
06:25:03|39235.19
06:25:03|39235.19
06:25:04|39235.19
06:25:05|39235.19
06:25:06|39235.19
06:25:07|39235.19
06:25:09|39235.19
06:25:09|39235.19
06:25:11|39235.19
06:25:11|39230.01
06:25:12|39230.01
06:25:13|39230.01
06:25:14|39230.01
06:25:16|39230.01
06:25:16|39230.01
06:25:17|39230.01
06:25:18|39230.01
06:25:19|39231.51
06:25:20|39231.51
06:25:21|39235.88
06:25:22|39235.88
06:25:23|39235.88
06:25:24|39235.88
06:25:26|39231.5
06:25:27|39231.5
06:25:28|39231.53
06:25:28|39231.53
06:25:29|39230.36
06:25:30|39233.99
06:25:32|39233.99
06:25:32|39236.4
06:25:34|39236.4
06:25:35|39231.5
06:25:35|39234.1
06:25:37|39234.1
06:25:38|39234.11
06:25:39|39234.11
06:25:39|39234.1
06:25:40|39235.84
06:25:41|39235.84
06:25:42|39235.84
06:25:43|39235.84
06:25:45|39235.83
06:25:46|39235.83
06:25:46|39235.83
06:25:48|39235.83
06:25:49|39235.83
06:25:50|39235.83
06:25:51|39235.83
06:25:53|39234.36
06:25:53|39234.37
06:25:54|39234.37
06:25:55|39234.37
06:25:57|39235.79
06:25:57|39230.58
06:25:58|39226.97
06:25:59|39226.97
06:26:00|39226.97
06:26:02|39225.97
06:26:03|39225.97
06:26:04|39225.97
06:26:05|39225.1
06:26:06|39225.61
06:26:07|39225.61
06:26:09|39226.95
06:26:09|39226.95
06:26:10|39226.95
06:26:11|39226.95
06:26:12|39226.95
06:26:13|39225.6
06:26:14|39218.63
06:26:15|39219.19
06:26:16|39219.19
06:26:17|39219.18
06:26:18|39218.63
06:26:19|39218.63
06:26:20|39218.63
06:26:21|39218.63
06:26:22|39218.63
06:26:23|39218.63
06:26:24|39218.63
06:26:25|39218.63
06:26:26|39218.63
06:26:27|39218.63
06:26:28|39218.63
06:26:29|39218.63
06:26:30|39218.63
06:26:31|39218.63
06:26:32|39218.63
06:26:33|39218.63
06:26:34|39218.63
06:26:35|39218.63
06:26:36|39218.63
06:26:37|39218.63
06:26:38|39218.63
06:26:39|39218.63
06:26:40|39218.63
06:26:41|39218.63
06:26:42|39218.63
06:26:43|39218.63
06:26:45|39218.64
06:26:46|39218.64
06:26:46|39218.64
06:26:48|39218.64
06:26:49|39218.64
06:26:50|39218.64
06:26:51|39218.64
06:26:52|39218.64
06:26:53|39218.64
06:26:54|39205.01
06:26:55|39205.01
06:26:56|39205.02
06:26:58|39205.02
06:26:58|39205.02
06:26:59|39205.02
06:27:01|39205.02
06:27:02|39205.01
06:27:02|39205.01
06:27:04|39205.01
06:27:05|39205.01
06:27:06|39205.02
06:27:07|39205.02
06:27:08|39205.01
06:27:09|39205.01
06:27:10|39205.01
06:27:11|39205.01
06:27:12|39205.01
06:27:13|39205.01
06:27:14|39205.01
06:27:15|39205.01
06:27:16|39205.01
06:27:17|39205.01
06:27:18|39205.01
06:27:19|39205.01
06:27:20|39205.01
06:27:21|39205.02
06:27:21|39205.02
06:27:23|39205.02
06:27:24|39205.02
06:27:25|39205.02
06:27:26|39205.01
06:27:27|39207.
06:27:27|39207.
06:27:29|39210.
06:27:30|39213.77
06:27:30|39212.28
06:27:31|39212.27
06:27:33|39212.27
06:27:33|39212.27
06:27:35|39212.26
06:27:36|39212.26
06:27:36|39210.05
06:27:38|39208.07
06:27:38|39210.09
06:27:40|39210.09
06:27:41|39210.09
06:27:42|39210.09
06:27:43|39212.17
06:27:44|39212.18
06:27:44|39212.18
06:27:46|39207.39
06:27:47|39207.39
06:27:49|39206.81
06:27:50|39202.87
06:27:51|39202.87
06:27:52|39202.87
06:27:53|39204.47
06:27:55|39204.47
06:27:56|39204.47
06:27:57|39203.31
06:27:57|39203.31
06:27:59|39203.31
06:28:00|39200.01
06:28:01|39200.01
06:28:02|39200.38
06:28:03|39200.38
06:28:04|39200.38
06:28:05|39200.01
06:28:06|39200.01
06:28:06|39200.01
06:28:08|39200.01
06:28:09|39204.36
06:28:10|39209.87
06:28:11|39209.87
06:28:12|39210.68
06:28:13|39210.68
06:28:14|39210.68
06:28:15|39210.02
06:28:16|39210.01
06:28:17|39209.97
06:28:18|39209.97
06:28:19|39209.98
06:28:20|39209.98
06:28:21|39209.98
06:28:22|39209.98
06:28:23|39209.98
06:28:24|39209.98
06:28:25|39209.98
06:28:26|39209.98
06:28:27|39209.98
06:28:28|39209.98
06:28:29|39209.98
06:28:30|39209.97
06:28:31|39209.97
06:28:32|39209.98
06:28:33|39209.97
06:28:34|39202.25
06:28:35|39200.02
06:28:36|39200.04
06:28:37|39201.52
06:28:38|39201.52
06:28:39|39203.27
06:28:40|39203.27
06:28:41|39203.27
06:28:42|39203.27
06:28:43|39203.27
06:28:44|39203.28
06:28:45|39203.27
06:28:46|39203.27
06:28:47|39203.27
06:28:48|39203.27
06:28:50|39201.78
06:28:51|39201.77
06:28:52|39201.77
06:28:53|39203.26
06:28:54|39203.26
06:28:55|39206.38
06:28:57|39206.38
06:28:58|39205.26
06:28:59|39205.26
06:29:00|39205.25
06:29:01|39205.25
06:29:02|39204.28
06:29:03|39204.28
06:29:04|39204.28
06:29:05|39204.28
06:29:06|39204.27
06:29:07|39204.26
06:29:08|39184.03
06:29:08|39184.02
06:29:10|39176.38
06:29:11|39176.38
06:29:12|39176.02
06:29:13|39174.45
06:29:14|39172.28
06:29:15|39172.28
06:29:16|39172.28
06:29:16|39174.5
06:29:18|39177.09
06:29:18|39177.09
06:29:20|39177.09
06:29:21|39180.56
06:29:22|39180.57
06:29:23|39180.57
06:29:24|39177.41
06:29:25|39174.7
06:29:26|39174.28
06:29:27|39174.27
06:29:28|39174.27
06:29:29|39172.36
06:29:30|39176.22
06:29:31|39176.73
06:29:31|39172.8
06:29:33|39172.28
06:29:34|39172.3
06:29:35|39172.28
06:29:35|39172.28
06:29:37|39172.28
06:29:38|39172.28
06:29:39|39169.25
06:29:40|39169.25
06:29:41|39169.25
06:29:42|39168.77
06:29:43|39167.28
06:29:44|39167.28
06:29:45|39165.22
06:29:46|39165.22
06:29:47|39165.01
06:29:48|39165.
06:29:49|39163.26
06:29:50|39163.26
06:29:51|39163.26
06:29:52|39163.24
06:29:53|39164.99
06:29:54|39164.99
06:29:55|39164.99
06:29:56|39164.99
06:29:57|39163.28
06:29:59|39164.99
06:29:59|39164.99
06:30:00|39164.99
06:30:01|39164.99
06:30:02|39164.99
06:30:03|39164.99
06:30:04|39166.15
06:30:05|39166.17
06:30:06|39166.17
06:30:07|39170.21
06:30:08|39170.21
06:30:09|39170.21
06:30:10|39170.19
06:30:11|39170.2
06:30:12|39170.2
06:30:13|39170.2
06:30:14|39170.2
06:30:15|39170.2
06:30:16|39170.19
06:30:17|39166.19
06:30:18|39166.18
06:30:19|39166.19
06:30:20|39166.19
06:30:21|39166.19
06:30:22|39166.19
06:30:23|39166.19
06:30:24|39166.19
06:30:25|39166.19
06:30:26|39166.19
06:30:27|39166.19
06:30:29|39166.18
06:30:29|39166.18
06:30:30|39166.18
06:30:32|39166.19
06:30:33|39166.18
06:30:33|39166.18
06:30:35|39164.98
06:30:36|39157.13
06:30:36|39157.13
06:30:37|39155.44
06:30:38|39155.44
06:30:40|39155.05
06:30:40|39155.03
06:30:41|39154.9
06:30:42|39154.89
06:30:43|39153.99
06:30:44|39153.16
06:30:45|39153.16
06:30:46|39152.67
06:30:47|39150.
06:30:48|39150.
06:30:50|39148.75
06:30:51|39148.75
06:30:52|39148.29
06:30:53|39146.15
06:30:54|39145.4
06:30:56|39145.4
06:30:56|39144.14
06:30:57|39143.66
06:30:58|39143.66
06:30:59|39143.66
06:31:00|39143.66
06:31:02|39143.66
06:31:03|39143.66
06:31:04|39143.66
06:31:05|39140.72
06:31:05|39140.42
06:31:06|39140.42
06:31:07|39140.42
06:31:08|39140.42
06:31:10|39140.42
06:31:11|39140.42
06:31:12|39141.62
06:31:13|39141.62
06:31:14|39141.61
06:31:14|39141.62
06:31:16|39143.79
06:31:17|39152.67
06:31:17|39152.67
06:31:19|39158.64
06:31:19|39159.53
06:31:21|39157.03
06:31:21|39157.03
06:31:22|39157.03
06:31:23|39157.03
06:31:24|39157.03
06:31:25|39157.03
06:31:27|39157.03
06:31:27|39157.03
06:31:29|39157.02
06:31:30|39159.73
06:31:30|39159.73
06:31:31|39159.72
06:31:33|39159.71
06:31:33|39159.69
06:31:35|39159.69
06:31:36|39159.69
06:31:36|39159.69
06:31:37|39159.69
06:31:38|39159.69
06:31:40|39158.87
06:31:41|39158.88
06:31:41|39157.66
06:31:42|39157.66
06:31:44|39157.66
06:31:45|39155.56
06:31:45|39155.56
06:31:47|39155.56
06:31:47|39155.56
06:31:49|39155.56
06:31:50|39155.56
06:31:51|39155.56
06:31:52|39155.56
06:31:54|39155.56
06:31:55|39155.56
06:31:56|39155.56
06:31:57|39155.56
06:31:58|39155.56
06:32:00|39155.56
06:32:00|39155.56
06:32:01|39156.91
06:32:02|39158.4
06:32:03|39158.4
06:32:05|39158.4
06:32:06|39158.4
06:32:07|39158.4
06:32:07|39158.4
06:32:09|39158.4
06:32:09|39158.4
06:32:11|39158.4
06:32:12|39158.4
06:32:13|39156.93
06:32:14|39156.21
06:32:15|39156.21
06:32:16|39156.21
06:32:16|39156.21
06:32:18|39156.21
06:32:19|39156.2
06:32:20|39156.21
06:32:21|39155.55
06:32:22|39148.01
06:32:22|39148.01
06:32:24|39148.
06:32:25|39148.
06:32:26|39148.
06:32:27|39146.68
06:32:27|39146.69
06:32:29|39146.69
06:32:30|39146.69
06:32:31|39148.21
06:32:32|39148.21
06:32:33|39148.22
06:32:34|39148.21
06:32:35|39148.21
06:32:36|39148.21
06:32:37|39146.69
06:32:38|39146.69
06:32:39|39146.68
06:32:40|39146.68
06:32:41|39146.68
06:32:42|39146.69
06:32:43|39146.69
06:32:44|39146.69
06:32:45|39146.69
06:32:46|39146.69
06:32:48|39152.07
06:32:48|39152.07
06:32:49|39152.07
06:32:50|39152.06
06:32:52|39150.89
06:32:53|39150.9
06:32:54|39150.9
06:32:55|39150.89
06:32:56|39151.61
06:32:57|39151.61
06:32:59|39151.62
06:32:59|39155.
06:33:00|39160.
06:33:01|39160.09
06:33:02|39160.09
06:33:03|39160.09
06:33:04|39161.63
06:33:05|39164.1
06:33:06|39164.1
06:33:07|39164.1
06:33:08|39164.1
06:33:09|39160.59
06:33:11|39160.59
06:33:11|39160.59
06:33:12|39160.59
06:33:13|39160.59
06:33:14|39165.22
06:33:15|39165.22
06:33:16|39165.22
06:33:17|39165.22
06:33:18|39165.22
06:33:19|39165.22
06:33:20|39163.39
06:33:22|39163.39
06:33:22|39163.39
06:33:23|39168.07
06:33:25|39170.96
06:33:25|39170.95
06:33:26|39170.95
06:33:27|39170.95
06:33:28|39170.95
06:33:29|39170.95
06:33:30|39174.09
06:33:31|39162.1
06:33:32|39161.63
06:33:33|39161.63
06:33:34|39161.63
06:33:35|39152.66
06:33:36|39152.66
06:33:37|39152.66
06:33:38|39152.65
06:33:40|39152.65
06:33:40|39152.65
06:33:42|39152.65
06:33:43|39152.65
06:33:43|39152.65
06:33:44|39141.17
06:33:45|39136.36
06:33:47|39136.37
06:33:47|39136.37
06:33:48|39136.36
06:33:49|39136.03
06:33:50|39136.02
06:33:51|39136.02
06:33:53|39136.02
06:33:54|39136.02
06:33:56|39136.01
06:33:56|39136.01
06:33:58|39135.12
06:33:58|39135.11
06:34:00|39135.11
06:34:01|39136.01
06:34:02|39136.01
06:34:03|39136.01
06:34:04|39135.75
06:34:05|39135.74
06:34:06|39135.74
06:34:07|39130.55
06:34:08|39130.55
06:34:09|39130.55
06:34:10|39130.55
06:34:11|39124.19
06:34:12|39124.19
06:34:13|39128.
06:34:14|39121.
06:34:15|39128.01
06:34:16|39131.72
06:34:17|39131.72
06:34:18|39131.72
06:34:19|39131.72
06:34:20|39131.72
06:34:21|39131.72
06:34:22|39131.72
06:34:23|39131.72
06:34:24|39131.72
06:34:25|39131.72
06:34:26|39131.73
06:34:27|39131.73
06:34:28|39131.97
06:34:29|39131.97
06:34:30|39131.97
06:34:31|39132.46
06:34:32|39132.46
06:34:33|39132.46
06:34:34|39132.46
06:34:35|39132.46
06:34:36|39131.94
06:34:37|39131.94
06:34:38|39131.94
06:34:39|39131.94
06:34:40|39131.94
06:34:41|39131.94
06:34:42|39131.94
06:34:43|39131.94
06:34:44|39131.94
06:34:45|39131.94
06:34:46|39131.95
06:34:47|39131.92
06:34:48|39131.92
06:34:49|39131.92
06:34:50|39131.92
06:34:51|39131.92
06:34:52|39131.92
06:34:53|39131.9
06:34:55|39133.67
06:34:56|39129.11
06:34:56|39129.11
06:34:58|39129.11
06:34:59|39127.83
06:35:00|39127.83
06:35:01|39127.82
06:35:02|39127.82
06:35:03|39127.82
06:35:04|39127.82
06:35:05|39127.83
06:35:06|39127.83
06:35:07|39127.83
06:35:08|39127.83
06:35:09|39127.83
06:35:11|39127.83
06:35:12|39127.83
06:35:12|39127.83
06:35:14|39127.82
06:35:15|39127.82
06:35:16|39133.66
06:35:17|39133.66
06:35:18|39133.66
06:35:19|39133.66
06:35:20|39133.66
06:35:21|39133.66
06:35:22|39133.66
06:35:23|39133.66
06:35:24|39132.15
06:35:25|39125.78
06:35:26|39125.78
06:35:27|39125.78
06:35:28|39125.78
06:35:29|39125.78
06:35:30|39121.01
06:35:31|39121.01
06:35:33|39121.
06:35:33|39121.
06:35:34|39121.01
06:35:35|39121.01
06:35:36|39121.
06:35:37|39121.01
06:35:38|39126.87
06:35:39|39125.52
06:35:40|39125.52
06:35:41|39125.52
06:35:42|39122.51
06:35:43|39122.51
06:35:44|39121.29
06:35:45|39121.29
06:35:46|39116.66
06:35:47|39121.57
06:35:48|39121.57
06:35:49|39126.33
06:35:50|39124.76
06:35:51|39124.76
06:35:52|39123.95
06:35:53|39123.95
06:35:54|39123.95
06:35:55|39123.94
06:35:57|39123.94
06:35:58|39123.94
06:35:59|39123.94
06:36:01|39126.34
06:36:01|39131.38
06:36:02|39131.38
06:36:03|39126.44
06:36:05|39126.45
06:36:06|39126.44
06:36:06|39126.45
06:36:08|39118.49
06:36:08|39118.7
06:36:09|39119.67
06:36:11|39119.67
06:36:12|39123.14
06:36:13|39123.14
06:36:14|39123.36
06:36:15|39123.36
06:36:16|39126.43
06:36:17|39129.34
06:36:18|39129.14
06:36:19|39129.14
06:36:20|39129.14
06:36:21|39124.83
06:36:22|39124.83
06:36:23|39123.38
06:36:24|39122.27
06:36:25|39122.26
06:36:26|39122.27
06:36:26|39122.27
06:36:28|39122.27
06:36:29|39122.27
06:36:29|39122.27
06:36:31|39122.27
06:36:31|39122.26
06:36:33|39121.2
06:36:34|39121.2
06:36:35|39121.2
06:36:36|39121.19
06:36:37|39121.19
06:36:38|39122.26
06:36:39|39122.26
06:36:40|39122.26
06:36:41|39122.26
06:36:42|39124.81
06:36:43|39124.81
06:36:44|39124.81
06:36:45|39124.81
06:36:45|39124.81
06:36:47|39124.81
06:36:47|39124.81
06:36:49|39124.8
06:36:50|39124.8
06:36:51|39126.85
06:36:52|39121.
06:36:52|39121.
06:36:54|39119.68
06:36:54|39119.68
06:36:56|39119.68
06:36:58|39119.94
06:36:58|39119.94
06:36:59|39119.94
06:37:00|39119.94
06:37:02|39119.94
06:37:02|39119.94
06:37:04|39119.94
06:37:04|39119.94
06:37:05|39119.94
06:37:07|39119.94
06:37:08|39119.94
06:37:09|39119.94
06:37:09|39119.95
06:37:10|39127.59
06:37:12|39127.59
06:37:12|39127.59
06:37:13|39124.56
06:37:15|39125.34
06:37:16|39125.34
06:37:17|39125.34
06:37:18|39125.34
06:37:19|39125.34
06:37:19|39125.34
06:37:21|39125.34
06:37:22|39122.6
06:37:23|39122.6
06:37:24|39122.6
06:37:25|39122.6
06:37:26|39122.6
06:37:27|39120.15
06:37:28|39120.15
06:37:29|39122.1
06:37:30|39124.61
06:37:31|39124.61
06:37:32|39124.61
06:37:33|39124.61
06:37:34|39123.72
06:37:35|39123.72
06:37:36|39123.7
06:37:37|39123.7
06:37:38|39123.7
06:37:39|39123.7
06:37:40|39123.7
06:37:41|39120.73
06:37:42|39120.73
06:37:43|39120.73
06:37:44|39120.73
06:37:45|39120.73
06:37:46|39120.73
06:37:47|39120.73
06:37:48|39120.73
06:37:49|39120.73
06:37:50|39120.74
06:37:52|39121.46
06:37:52|39121.46
06:37:53|39121.45
06:37:54|39122.19
06:37:55|39122.19
06:37:57|39125.91
06:37:58|39125.91
06:37:59|39125.91
06:38:00|39125.91
06:38:01|39125.08
06:38:02|39125.08
06:38:03|39122.82
06:38:04|39122.2
06:38:05|39122.2
06:38:06|39122.2
06:38:07|39122.19
06:38:08|39121.99
06:38:09|39121.99
06:38:10|39121.99
06:38:11|39126.59
06:38:12|39126.59
06:38:13|39126.59
06:38:14|39126.6
06:38:15|39126.59
06:38:16|39126.59
06:38:17|39126.59
06:38:18|39126.59
06:38:19|39126.59
06:38:20|39122.77
06:38:21|39122.77
06:38:22|39122.74
06:38:23|39122.73
06:38:24|39122.73
06:38:25|39122.73
06:38:26|39122.73
06:38:27|39128.59
06:38:28|39128.59
06:38:29|39128.59
06:38:30|39128.59
06:38:31|39128.59
06:38:32|39124.09
06:38:33|39124.09
06:38:34|39124.09
06:38:35|39124.09
06:38:36|39124.08
06:38:37|39124.09
06:38:38|39124.06
06:38:39|39124.06
06:38:40|39123.09
06:38:41|39124.23
06:38:42|39125.
06:38:43|39117.33
06:38:44|39117.32
06:38:45|39119.22
06:38:46|39119.21
06:38:47|39115.5
06:38:48|39113.81
06:38:49|39112.24
06:38:50|39112.
06:38:51|39108.76
06:38:52|39108.76
06:38:53|39108.77
06:38:54|39108.76
06:38:55|39108.76
06:38:56|39108.76
06:38:57|39108.55
06:38:59|39092.48
06:39:00|39088.88
06:39:01|39088.89
06:39:02|39086.51
06:39:03|39086.51
06:39:04|39090.52
06:39:05|39099.82
06:39:06|39102.25
06:39:07|39106.49
06:39:08|39106.49
06:39:09|39110.74
06:39:10|39110.74
06:39:12|39110.74
06:39:12|39110.96
06:39:14|39110.96
06:39:14|39110.96
06:39:16|39115.31
06:39:16|39115.31
06:39:18|39115.3
06:39:18|39115.3
06:39:19|39115.3
06:39:20|39115.3
06:39:21|39115.31
06:39:22|39125.52
06:39:24|39125.51
06:39:25|39115.31
06:39:25|39115.3
06:39:27|39115.3
06:39:27|39115.3
06:39:28|39115.29
06:39:30|39117.38
06:39:30|39117.38
06:39:32|39115.
06:39:32|39109.66
06:39:34|39109.66
06:39:34|39103.17
06:39:35|39103.16
06:39:37|39102.25
06:39:38|39103.17
06:39:38|39103.17
06:39:39|39103.6
06:39:41|39103.6
06:39:41|39103.6
06:39:43|39103.6
06:39:43|39103.6
06:39:44|39103.61
06:39:45|39110.99
06:39:47|39109.02
06:39:48|39104.8
06:39:48|39098.36
06:39:49|39098.36
06:39:50|39099.06
06:39:52|39099.06
06:39:52|39099.06
06:39:53|39100.56
06:39:54|39100.56
06:39:55|39100.58
06:39:56|39103.61
06:39:57|39103.61
06:39:59|39100.57
06:40:00|39096.88
06:40:02|39096.88
06:40:02|39096.88
06:40:03|39096.88
06:40:05|39096.88
06:40:05|39096.87
06:40:07|39096.87
06:40:07|39096.89
06:40:08|39096.89
06:40:10|39099.89
06:40:11|39099.89
06:40:12|39099.89
06:40:13|39098.35
06:40:15|39098.36
06:40:15|39098.36
06:40:16|39098.35
06:40:17|39098.35
06:40:18|39098.35
06:40:19|39098.35
06:40:20|39096.93
06:40:21|39100.57
06:40:22|39100.61
06:40:23|39100.61
06:40:24|39103.06
06:40:25|39103.07
06:40:26|39103.07
06:40:27|39103.07
06:40:28|39103.07
06:40:29|39103.07
06:40:30|39103.07
06:40:31|39103.09
06:40:32|39103.09
06:40:33|39105.95
06:40:34|39105.95
06:40:35|39105.95
06:40:36|39105.95
06:40:37|39105.95
06:40:38|39105.95
06:40:39|39112.36
06:40:40|39112.36
06:40:41|39116.59
06:40:42|39126.55
06:40:43|39126.56
06:40:44|39126.56
06:40:45|39126.56
06:40:46|39126.56
06:40:47|39126.56
06:40:48|39126.55
06:40:50|39126.56
06:40:50|39126.56
06:40:52|39126.56
06:40:53|39126.56
06:40:54|39126.56
06:40:54|39126.56
06:40:55|39126.56
06:40:56|39126.56
06:40:57|39126.56
06:40:58|39126.71
06:41:00|39126.7
06:41:01|39126.71
06:41:03|39126.71
06:41:04|39128.3
06:41:05|39128.3
06:41:06|39128.3
06:41:07|39130.
06:41:08|39130.
06:41:10|39130.
06:41:10|39130.
06:41:11|39130.02
06:41:12|39130.02
06:41:13|39130.02
06:41:14|39130.01
06:41:15|39130.01
06:41:16|39130.01
06:41:17|39130.01
06:41:19|39130.01
06:41:20|39130.02
06:41:21|39130.02
06:41:21|39130.02
06:41:23|39130.01
06:41:24|39130.01
06:41:25|39128.11
06:41:26|39128.11
06:41:27|39128.11
06:41:28|39128.11
06:41:28|39128.11
06:41:30|39120.02
06:41:31|39120.02
06:41:32|39119.38
06:41:33|39111.7
06:41:34|39110.41
06:41:34|39110.41
06:41:36|39116.66
06:41:37|39120.02
06:41:38|39120.03
06:41:39|39120.03
06:41:40|39120.02
06:41:40|39120.02
06:41:42|39120.02
06:41:43|39120.02
06:41:44|39120.02
06:41:45|39123.08
06:41:46|39123.08
06:41:47|39123.08
06:41:48|39123.08
06:41:49|39123.07
06:41:50|39123.07
06:41:51|39123.07
06:41:52|39123.07
06:41:53|39123.07
06:41:54|39123.07
06:41:55|39123.07
06:41:56|39123.07
06:41:57|39123.07
06:41:58|39123.07
06:41:58|39123.07
06:41:59|39126.17
06:42:01|39126.17
06:42:03|39126.17
06:42:04|39126.17
06:42:05|39124.24
06:42:06|39124.24
06:42:07|39126.01
06:42:08|39126.46
06:42:09|39126.46
06:42:10|39126.46
06:42:11|39126.46
06:42:12|39126.46
06:42:13|39131.35
06:42:14|39129.24
06:42:15|39129.25
06:42:16|39129.25
06:42:17|39129.25
06:42:18|39129.25
06:42:19|39129.25
06:42:20|39129.25
06:42:21|39129.25
06:42:23|39129.25
06:42:23|39129.25
06:42:24|39129.25
06:42:25|39129.24
06:42:27|39129.25
06:42:28|39129.25
06:42:29|39129.25
06:42:29|39129.25
06:42:30|39129.25
06:42:31|39129.25
06:42:32|39129.24
06:42:33|39129.24
06:42:35|39129.24
06:42:35|39129.24
06:42:36|39129.24
06:42:38|39129.24
06:42:38|39129.24
06:42:40|39129.24
06:42:40|39129.03
06:42:41|39129.04
06:42:43|39129.03
06:42:44|39129.03
06:42:45|39129.03
06:42:46|39129.03
06:42:47|39129.03
06:42:48|39129.03
06:42:49|39129.03
06:42:49|39129.03
06:42:51|39129.03
06:42:52|39129.03
06:42:53|39129.03
06:42:54|39128.15
06:42:55|39128.15
06:42:55|39128.15
06:42:57|39128.14
06:42:58|39128.14
06:42:59|39128.14
06:43:00|39128.14
06:43:01|39128.15
06:43:02|39128.15
06:43:03|39128.15
06:43:04|39128.15
06:43:06|39128.15
06:43:07|39128.15
06:43:08|39128.15
06:43:09|39128.15
06:43:10|39128.15
06:43:10|39128.15
06:43:12|39128.15
06:43:12|39128.15
06:43:13|39128.15
06:43:14|39128.15
06:43:16|39128.71
06:43:16|39128.71
06:43:18|39128.71
06:43:19|39128.71
06:43:19|39128.15
06:43:21|39128.15
06:43:22|39123.65
06:43:23|39120.
06:43:23|39115.53
06:43:24|39115.52
06:43:25|39115.53
06:43:26|39115.53
06:43:28|39115.53
06:43:29|39115.53
06:43:29|39115.74
06:43:30|39115.74
06:43:31|39115.73
06:43:33|39115.73
06:43:34|39115.74
06:43:35|39115.52
06:43:36|39115.52
06:43:37|39115.52
06:43:38|39115.52
06:43:39|39114.08
06:43:40|39114.08
06:43:41|39114.08
06:43:42|39114.08
06:43:43|39114.07
06:43:44|39112.57
06:43:45|39112.57
06:43:46|39112.57
06:43:47|39112.57
06:43:48|39114.08
06:43:49|39114.08
06:43:50|39114.08
06:43:51|39115.37
06:43:52|39115.99
06:43:53|39115.98
06:43:54|39115.98
06:43:55|39115.99
06:43:56|39120.74
06:43:57|39120.74
06:43:58|39120.74
06:43:59|39119.41
06:44:00|39119.41
06:44:01|39119.4
06:44:02|39119.4
06:44:04|39119.4
06:44:04|39117.91
06:44:06|39116.56
06:44:07|39116.56
06:44:08|39116.56
06:44:09|39116.56
06:44:10|39116.56
06:44:11|39116.56
06:44:12|39116.56
06:44:13|39116.56
06:44:14|39116.56
06:44:15|39117.88
06:44:16|39117.88
06:44:17|39117.88
06:44:18|39121.93
06:44:19|39118.74
06:44:20|39118.74
06:44:21|39118.74
06:44:22|39118.74
06:44:23|39118.74
06:44:24|39118.74
06:44:25|39117.88
06:44:26|39117.88
06:44:27|39117.88
06:44:28|39117.88
06:44:29|39118.71
06:44:30|39118.71
06:44:31|39118.71
06:44:32|39118.71
06:44:33|39118.71
06:44:34|39118.71
06:44:35|39118.71
06:44:36|39118.71
06:44:37|39121.46
06:44:38|39121.46
06:44:39|39121.46
06:44:40|39121.46
06:44:41|39119.1
06:44:42|39119.1
06:44:43|39119.09
06:44:44|39119.09
06:44:45|39119.08
06:44:46|39119.08
06:44:47|39129.03
06:44:48|39129.03
06:44:49|39129.03
06:44:50|39129.03
06:44:51|39129.03
06:44:52|39129.03
06:44:54|39129.03
06:44:55|39129.03
06:44:56|39132.96
06:44:57|39132.95
06:44:58|39132.95
06:44:59|39132.95
06:45:00|39131.4
06:45:01|39131.4
06:45:02|39131.4
06:45:02|39131.4
06:45:04|39134.9
06:45:06|39134.9
06:45:06|39134.9
06:45:07|39134.9
06:45:08|39134.9
06:45:09|39134.9
06:45:11|39134.9
06:45:12|39134.9
06:45:13|39134.9
06:45:13|39134.9
06:45:14|39134.9
06:45:15|39139.01
06:45:17|39139.01
06:45:18|39139.01
06:45:19|39139.01
06:45:20|39139.
06:45:21|39139.
06:45:22|39139.01
06:45:23|39139.01
06:45:24|39139.01
06:45:25|39139.01
06:45:26|39142.2
06:45:27|39142.2
06:45:28|39142.2
06:45:29|39142.2
06:45:30|39146.14
06:45:31|39146.14
06:45:32|39146.14
06:45:33|39146.14
06:45:34|39146.14
06:45:35|39132.49
06:45:36|39136.14
06:45:37|39136.14
06:45:38|39136.14
06:45:39|39136.15
06:45:40|39143.19
06:45:41|39143.19
06:45:42|39143.19
06:45:43|39143.19
06:45:45|39143.39
06:45:45|39143.38
06:45:46|39142.33
06:45:47|39142.33
06:45:48|39140.82
06:45:49|39140.82
06:45:50|39140.82
06:45:51|39140.82
06:45:52|39140.82
06:45:53|39140.82
06:45:54|39140.86
06:45:55|39140.86
06:45:56|39140.86
06:45:57|39140.86
06:45:58|39140.86
06:45:59|39140.86
06:46:00|39140.86
06:46:01|39140.87
06:46:02|39140.87
06:46:03|39140.87
06:46:05|39140.87
06:46:06|39140.87
06:46:07|39140.87
06:46:08|39140.87
06:46:10|39146.14
06:46:11|39146.14
06:46:11|39146.15
06:46:13|39146.15
06:46:13|39146.23
06:46:15|39146.23
06:46:16|39146.23
06:46:16|39146.23
06:46:18|39146.23
06:46:18|39146.46
06:46:20|39146.5
06:46:21|39146.5
06:46:22|39146.49
06:46:23|39146.49
06:46:24|39146.49
06:46:25|39146.49
06:46:26|39146.71
06:46:27|39146.71
06:46:28|39149.62
06:46:29|39149.62
06:46:30|39149.62
06:46:31|39149.62
06:46:32|39149.62
06:46:33|39149.63
06:46:34|39149.63
06:46:35|39152.61
06:46:36|39152.61
06:46:38|39152.74
06:46:38|39152.76
06:46:39|39152.76
06:46:40|39152.75
06:46:41|39152.76
06:46:42|39157.
06:46:43|39156.95
06:46:44|39156.95
06:46:45|39156.95
06:46:46|39156.95
06:46:48|39156.94
06:46:48|39157.08
06:46:49|39159.99
06:46:50|39161.12
06:46:51|39161.12
06:46:52|39166.63
06:46:53|39170.
06:46:54|39170.
06:46:55|39172.41
06:46:56|39172.41
06:46:57|39172.41
06:46:59|39172.41
06:47:00|39173.69
06:47:00|39173.69
06:47:01|39173.68
06:47:02|39173.68
06:47:03|39173.68
06:47:05|39173.68
06:47:06|39173.68
06:47:07|39173.
06:47:08|39173.
06:47:09|39173.69
06:47:11|39173.68
06:47:11|39172.9
06:47:12|39172.12
06:47:14|39169.35
06:47:15|39169.34
06:47:15|39161.95
06:47:17|39161.95
06:47:17|39161.95
06:47:18|39161.95
06:47:20|39161.95
06:47:21|39161.95
06:47:22|39161.95
06:47:23|39161.95
06:47:24|39161.95
06:47:25|39161.95
06:47:26|39161.95
06:47:27|39161.95
06:47:28|39161.95
06:47:29|39161.95
06:47:30|39161.95
06:47:31|39161.94
06:47:32|39161.94
06:47:33|39161.94
06:47:34|39161.94
06:47:35|39161.94
06:47:36|39161.94
06:47:37|39161.94
06:47:38|39161.94
06:47:39|39161.94
06:47:40|39161.94
06:47:41|39161.95
06:47:42|39161.95
06:47:43|39161.95
06:47:44|39161.94
06:47:45|39161.95
06:47:46|39161.94
06:47:47|39161.94
06:47:48|39161.94
06:47:49|39161.94
06:47:50|39161.95
06:47:51|39161.95
06:47:52|39161.95
06:47:53|39161.94
06:47:54|39163.97
06:47:55|39167.03
06:47:56|39168.84
06:47:57|39167.05
06:47:58|39168.04
06:47:59|39168.04
06:48:00|39168.04
06:48:01|39168.04
06:48:02|39168.04
06:48:03|39168.04
06:48:04|39168.04
06:48:05|39168.04
06:48:07|39172.87
06:48:08|39167.
06:48:09|39171.16
06:48:10|39171.16
06:48:12|39171.16
06:48:13|39171.14
06:48:13|39171.14
06:48:15|39171.14
06:48:15|39172.69
06:48:17|39173.54
06:48:18|39173.54
06:48:18|39173.54
06:48:19|39173.54
06:48:20|39173.54
06:48:21|39173.54
06:48:22|39173.54
06:48:24|39173.71
06:48:24|39173.71
06:48:26|39173.71
06:48:26|39173.71
06:48:27|39173.7
06:48:28|39173.71
06:48:29|39173.71
06:48:30|39173.7
06:48:31|39173.71
06:48:32|39173.71
06:48:33|39172.73
06:48:34|39172.73
06:48:35|39172.73
06:48:36|39172.73
06:48:37|39172.73
06:48:38|39172.73
06:48:39|39172.72
06:48:40|39172.72
06:48:41|39172.72
06:48:42|39172.72
06:48:43|39172.72
06:48:44|39172.72
06:48:45|39172.72
06:48:46|39172.72
06:48:47|39172.72
06:48:49|39172.73
06:48:50|39172.73
06:48:51|39172.73
06:48:52|39172.73
06:48:52|39172.73
06:48:54|39172.73
06:48:54|39172.73
06:48:55|39172.73
06:48:57|39172.73
06:48:57|39172.73
06:48:58|39172.73
06:49:00|39172.73
06:49:00|39172.73
06:49:02|39172.73
06:49:03|39173.69
06:49:04|39173.7
06:49:05|39173.7
06:49:06|39173.7
06:49:07|39173.7
06:49:08|39173.7
06:49:10|39173.7
06:49:11|39173.69
06:49:11|39172.72
06:49:13|39172.72
06:49:14|39172.72
06:49:15|39172.72
06:49:16|39172.72
06:49:17|39172.72
06:49:18|39172.72
06:49:19|39172.72
06:49:20|39172.73
06:49:21|39172.73
06:49:22|39172.73
06:49:23|39172.73
06:49:24|39172.73
06:49:25|39173.7
06:49:26|39173.7
06:49:27|39173.7
06:49:28|39173.7
06:49:30|39173.7
06:49:30|39173.7
06:49:32|39173.7
06:49:32|39173.7
06:49:33|39173.7
06:49:35|39173.7
06:49:35|39173.7
06:49:37|39173.7
06:49:37|39173.7
06:49:38|39173.69
06:49:39|39173.69
06:49:41|39173.69
06:49:42|39173.69
06:49:43|39173.69
06:49:44|39173.7
06:49:45|39173.7
06:49:46|39173.7
06:49:47|39173.7
06:49:48|39173.7
06:49:49|39173.69
06:49:50|39173.7
06:49:51|39173.7
06:49:51|39173.7
06:49:52|39173.7
06:49:54|39173.7
06:49:55|39173.7
06:49:56|39177.57
06:49:57|39177.57
06:49:58|39177.74
06:49:58|39177.76
06:50:00|39177.76
06:50:01|39177.76
06:50:02|39177.96
06:50:03|39173.7
06:50:04|39173.7
06:50:05|39173.69
06:50:06|39173.69
06:50:07|39173.69
06:50:08|39173.7
06:50:10|39173.7
06:50:11|39173.7
06:50:12|39173.69
06:50:13|39173.69
06:50:14|39173.69
06:50:15|39173.69
06:50:16|39173.69
06:50:17|39173.7
06:50:18|39173.69
06:50:19|39173.7
06:50:20|39173.7
06:50:21|39173.7
06:50:22|39173.7
06:50:23|39173.7
06:50:24|39173.7
06:50:26|39173.7
06:50:26|39173.69
06:50:27|39173.69
06:50:28|39173.69
06:50:29|39172.73
06:50:30|39172.73
06:50:31|39172.73
06:50:32|39172.72
06:50:33|39172.72
06:50:34|39172.72
06:50:35|39172.72
06:50:36|39172.72
06:50:37|39172.73
06:50:38|39172.73
06:50:39|39166.39
06:50:40|39161.94
06:50:41|39155.47
06:50:42|39155.47
06:50:43|39155.48
06:50:44|39155.48
06:50:46|39155.48
06:50:47|39150.36
06:50:48|39150.37
06:50:49|39140.38
06:50:50|39138.42
06:50:51|39138.42
06:50:52|39138.42
06:50:53|39138.42
06:50:54|39144.28
06:50:55|39144.28
06:50:56|39144.29
06:50:57|39145.64
06:50:58|39145.64
06:50:59|39144.32
06:51:00|39144.32
06:51:01|39145.5
06:51:02|39145.5
06:51:03|39145.5
06:51:04|39145.5
06:51:05|39145.5
06:51:06|39144.5
06:51:07|39145.46
06:51:08|39145.46
06:51:09|39145.46
06:51:11|39148.46
06:51:11|39148.46
06:51:13|39148.46
06:51:14|39145.59
06:51:15|39145.58
06:51:16|39145.58
06:51:17|39145.58
06:51:18|39145.58
06:51:19|39144.3
06:51:20|39144.3
06:51:21|39144.3
06:51:22|39144.29
06:51:23|39141.31
06:51:24|39141.31
06:51:25|39141.31
06:51:26|39141.31
06:51:27|39141.31
06:51:28|39141.31
06:51:29|39141.68
06:51:30|39141.69
06:51:31|39141.69
06:51:32|39142.6
06:51:33|39142.6
06:51:34|39145.45
06:51:35|39145.45
06:51:36|39145.45
06:51:37|39145.45
06:51:38|39145.45
06:51:39|39145.45
06:51:40|39145.45
06:51:41|39145.45
06:51:42|39145.45
06:51:43|39145.45
06:51:44|39145.88
06:51:45|39145.88
06:51:46|39145.88
06:51:47|39145.88
06:51:48|39145.88
06:51:49|39145.44
06:51:50|39142.59
06:51:51|39142.6
06:51:52|39142.6
06:51:53|39142.6
06:51:54|39142.59
06:51:55|39142.59
06:51:56|39145.14
06:51:57|39144.87
06:51:58|39144.87
06:51:59|39144.87
06:52:00|39144.87
06:52:01|39144.87
06:52:02|39144.88
06:52:03|39144.88
06:52:04|39144.88
06:52:05|39144.88
06:52:06|39144.88
06:52:07|39144.88
06:52:08|39144.87
06:52:09|39143.63
06:52:10|39143.63
06:52:12|39143.63
06:52:13|39143.64
06:52:14|39143.64
06:52:15|39143.64
06:52:16|39141.54
06:52:18|39141.54
06:52:19|39141.54
06:52:20|39141.54
06:52:20|39136.03
06:52:22|39133.72
06:52:22|39133.71
06:52:24|39133.71
06:52:24|39133.71
06:52:25|39133.71
06:52:26|39124.35
06:52:28|39124.35
06:52:29|39121.22
06:52:29|39124.04
06:52:31|39124.03
06:52:32|39124.03
06:52:33|39124.03
06:52:33|39124.03
06:52:34|39124.03
06:52:36|39121.22
06:52:36|39121.22
06:52:37|39121.22
06:52:38|39121.21
06:52:40|39113.11
06:52:41|39113.1
06:52:42|39113.11
06:52:42|39113.1
06:52:43|39113.1
06:52:45|39113.1
06:52:46|39113.1
06:52:47|39113.1
06:52:47|39113.11
06:52:49|39113.11
06:52:50|39113.11
06:52:51|39113.1
06:52:51|39113.11
06:52:53|39113.11
06:52:53|39111.01
06:52:55|39111.
06:52:56|39110.98
06:52:57|39107.28
06:52:58|39107.28
06:52:59|39107.28
06:53:00|39107.28
06:53:01|39107.27
06:53:02|39107.28
06:53:03|39107.28
06:53:04|39107.28
06:53:05|39107.27
06:53:06|39107.28
06:53:07|39107.28
06:53:08|39107.28
06:53:09|39107.28
06:53:10|39107.28
06:53:11|39107.28
06:53:12|39112.01
06:53:13|39112.01
06:53:15|39112.01
06:53:16|39110.33
06:53:17|39110.33
06:53:18|39110.5
06:53:19|39110.5
06:53:20|39110.49
06:53:21|39110.49
06:53:22|39110.49
06:53:23|39110.49
06:53:24|39110.49
06:53:25|39110.49
06:53:26|39110.5
06:53:27|39117.13
06:53:28|39117.13
06:53:29|39117.13
06:53:31|39117.13
06:53:31|39117.13
06:53:32|39117.14
06:53:33|39117.14
06:53:34|39117.14
06:53:35|39117.14
06:53:36|39117.13
06:53:37|39116.18
06:53:38|39116.18
06:53:39|39116.18
06:53:40|39116.18
06:53:41|39116.18
06:53:42|39110.12
06:53:43|39110.12
06:53:44|39110.12
06:53:45|39110.12
06:53:46|39110.12
06:53:47|39110.12
06:53:48|39110.12
06:53:49|39111.38
06:53:50|39111.38
06:53:51|39111.38
06:53:52|39111.39
06:53:53|39111.39
06:53:54|39111.39
06:53:55|39111.4
06:53:56|39111.4
06:53:57|39111.4
06:53:58|39114.03
06:53:59|39114.03
06:54:00|39114.03
06:54:01|39114.03
06:54:02|39114.03
06:54:03|39114.03
06:54:04|39113.98
06:54:05|39113.99
06:54:06|39113.99
06:54:07|39113.99
06:54:08|39113.99
06:54:09|39113.99
06:54:10|39113.98
06:54:11|39113.98
06:54:13|39113.99
06:54:14|39113.99
06:54:15|39113.99
06:54:16|39113.99
06:54:17|39113.99
06:54:19|39115.22
06:54:20|39116.18
06:54:21|39116.18
06:54:22|39116.18
06:54:23|39116.18
06:54:24|39116.18
06:54:25|39124.76
06:54:26|39129.
06:54:27|39131.13
06:54:29|39133.79
06:54:29|39133.79
06:54:31|39126.74
06:54:31|39117.12
06:54:32|39117.12
06:54:33|39117.12
06:54:35|39117.11
06:54:35|39117.11
06:54:37|39114.08
06:54:37|39110.24
06:54:38|39110.24
06:54:39|39110.24
06:54:41|39110.23
06:54:41|39110.23
06:54:43|39110.23
06:54:44|39110.23
06:54:45|39110.23
06:54:45|39110.23
06:54:46|39110.23
06:54:47|39110.27
06:54:48|39110.27
06:54:50|39110.27
06:54:50|39110.27
06:54:51|39111.39
06:54:52|39111.39
06:54:54|39111.39
06:54:55|39111.39
06:54:56|39111.41
06:54:56|39111.41
06:54:57|39111.41
06:54:58|39111.41
06:54:59|39113.38
06:55:01|39113.38
06:55:01|39113.37
06:55:02|39113.37
06:55:03|39115.79
06:55:04|39116.36
06:55:06|39114.
06:55:06|39114.
06:55:07|39114.
06:55:09|39114.
06:55:09|39114.
06:55:11|39114.
06:55:12|39114.89
06:55:14|39114.93
06:55:14|39116.75
06:55:16|39124.28
06:55:17|39124.28
06:55:18|39122.91
06:55:19|39124.18
06:55:20|39122.92
06:55:21|39122.92
06:55:23|39124.19
06:55:23|39124.19
06:55:24|39124.19
06:55:25|39123.22
06:55:26|39123.22
06:55:27|39123.21
06:55:28|39123.19
06:55:30|39123.19
06:55:30|39122.
06:55:31|39122.
06:55:32|39122.01
06:55:33|39122.01
06:55:34|39122.
06:55:35|39122.
06:55:36|39122.
06:55:37|39122.
06:55:38|39122.
06:55:39|39122.01
06:55:40|39122.58
06:55:41|39122.58
06:55:42|39122.57
06:55:43|39122.02
06:55:45|39122.02
06:55:46|39122.02
06:55:47|39122.01
06:55:48|39118.16
06:55:49|39115.16
06:55:49|39115.16
06:55:51|39115.15
06:55:52|39115.15
06:55:53|39115.14
06:55:53|39115.14
06:55:54|39115.14
06:55:55|39115.15
06:55:56|39115.15
06:55:58|39115.14
06:55:58|39115.14
06:56:00|39116.63
06:56:01|39116.63
06:56:02|39116.63
06:56:03|39116.62
06:56:04|39116.62
06:56:05|39116.62
06:56:06|39116.62
06:56:07|39116.62
06:56:08|39116.62
06:56:09|39116.63
06:56:10|39116.62
06:56:11|39121.16
06:56:12|39121.16
06:56:13|39121.16
06:56:14|39122.02
06:56:16|39122.02
06:56:17|39122.02
06:56:18|39122.02
06:56:20|39122.02
06:56:20|39122.02
06:56:21|39122.02
06:56:22|39122.02
06:56:23|39118.16
06:56:25|39118.16
06:56:25|39118.16
06:56:27|39118.97
06:56:28|39118.97
06:56:28|39119.46
06:56:30|39119.47
06:56:30|39119.47
06:56:31|39119.47
06:56:33|39119.47
06:56:33|39119.47
06:56:35|39119.47
06:56:35|39119.47
06:56:36|39119.47
06:56:38|39122.02
06:56:38|39122.02
06:56:40|39122.02
06:56:40|39122.01
06:56:41|39122.02
06:56:42|39122.02
06:56:43|39122.02
06:56:44|39119.56
06:56:45|39119.56
06:56:47|39119.55
06:56:48|39119.55
06:56:49|39119.55
06:56:49|39119.56
06:56:51|39119.55
06:56:51|39118.06
06:56:53|39118.06
06:56:54|39118.06
06:56:54|39118.06
06:56:56|39118.05
06:56:57|39118.06
06:56:58|39118.06
06:56:59|39118.06
06:57:00|39118.06
06:57:01|39118.06
06:57:02|39118.62
06:57:03|39118.62
06:57:03|39118.61
06:57:05|39116.55
06:57:06|39116.55
06:57:06|39110.24
06:57:08|39110.24
06:57:09|39110.24
06:57:10|39110.24
06:57:11|39109.2
06:57:12|39109.2
06:57:13|39109.2
06:57:13|39109.2
06:57:14|39109.2
06:57:16|39106.89
06:57:18|39104.44
06:57:18|39104.44
06:57:19|39104.44
06:57:21|39100.47
06:57:22|39100.46
06:57:23|39100.46
06:57:24|39100.46
06:57:25|39100.46
06:57:26|39100.47
06:57:29|39098.5
06:57:29|39099.73
06:57:30|39099.73
06:57:32|39099.73
06:57:33|39099.73
06:57:33|39099.73
06:57:34|39099.73
06:57:36|39099.73
06:57:37|39099.73
06:57:38|39098.57
06:57:38|39098.57
06:57:40|39098.57
06:57:41|39098.58
06:57:41|39098.58
06:57:42|39098.58
06:57:43|39100.68
06:57:45|39100.68
06:57:46|39100.68
06:57:47|39100.68
06:57:48|39100.68
06:57:49|39100.68
06:57:50|39106.97
06:57:51|39110.09
06:57:52|39104.45
06:57:54|39110.09
06:57:54|39110.1
06:57:55|39106.57
06:57:56|39106.57
06:57:57|39106.58
06:57:58|39106.57
06:57:59|39106.57
06:58:00|39101.51
06:58:01|39101.5
06:58:02|39100.69
06:58:03|39100.68
06:58:04|39100.68
06:58:05|39084.85
06:58:06|39082.77
06:58:07|39081.33
06:58:08|39079.6
06:58:09|39079.6
06:58:10|39078.48
06:58:12|39075.96
06:58:12|39075.66
06:58:14|39077.46
06:58:15|39077.46
06:58:15|39077.46
06:58:17|39081.54
06:58:19|39089.57
06:58:20|39091.07
06:58:21|39091.07
06:58:22|39091.08
06:58:23|39092.34
06:58:24|39099.09
06:58:25|39100.68
06:58:26|39100.68
06:58:27|39100.65
06:58:28|39100.66
06:58:29|39100.65
06:58:30|39100.65
06:58:31|39100.65
06:58:32|39100.66
06:58:33|39100.66
06:58:34|39100.66
06:58:35|39100.61
06:58:36|39100.61
06:58:38|39100.62
06:58:38|39100.62
06:58:39|39100.68
06:58:40|39100.68
06:58:41|39100.68
06:58:42|39100.67
06:58:43|39100.67
06:58:44|39100.68
06:58:45|39100.68
06:58:46|39100.44
06:58:47|39100.44
06:58:48|39093.68
06:58:50|39095.22
06:58:50|39094.45
06:58:51|39094.44
06:58:52|39094.44
06:58:53|39094.44
06:58:54|39094.44
06:58:56|39095.74
06:58:56|39095.76
06:58:57|39095.76
06:58:58|39095.76
06:58:59|39095.76
06:59:01|39095.76
06:59:02|39090.67
06:59:02|39089.18
06:59:04|39089.18
06:59:05|39089.17
06:59:06|39089.17
06:59:06|39089.18
06:59:08|39089.17
06:59:08|39089.18
06:59:09|39089.18
06:59:10|39089.18
06:59:12|39089.18
06:59:13|39089.18
06:59:14|39089.18
06:59:14|39089.18
06:59:16|39087.5
06:59:17|39087.5
06:59:17|39087.49
06:59:18|39087.49
06:59:20|39087.49
06:59:21|39087.5
06:59:21|39087.49
06:59:23|39087.5
06:59:24|39087.5
06:59:25|39087.5
06:59:25|39087.5
06:59:27|39087.5
06:59:28|39087.5
06:59:29|39087.5
06:59:30|39087.49
06:59:31|39087.49
06:59:32|39089.16
06:59:33|39094.45
06:59:33|39097.87
06:59:35|39097.87
06:59:36|39097.87
06:59:37|39097.87
06:59:38|39097.87
06:59:39|39097.87
06:59:40|39097.87
06:59:41|39095.69
06:59:42|39095.69
06:59:43|39095.69
06:59:44|39095.69
06:59:45|39095.69
06:59:46|39095.69
06:59:47|39095.7
06:59:48|39095.7
06:59:49|39095.7
06:59:50|39095.7
06:59:51|39090.67
06:59:52|39087.51
06:59:53|39087.72
06:59:54|39090.14
06:59:55|39090.13
06:59:56|39090.14
06:59:58|39090.14
06:59:59|39090.14
06:59:59|39090.14
07:00:01|39090.14
07:00:01|39090.14
07:00:02|39090.13
07:00:04|39090.12
07:00:05|39090.12
07:00:06|39090.12
07:00:06|39087.07
07:00:07|39090.35
07:00:08|39092.93
07:00:09|39092.93
07:00:11|39092.93
07:00:12|39092.94
07:00:13|39092.94
07:00:14|39092.94
07:00:15|39092.95
07:00:16|39093.78
07:00:17|39093.78
07:00:18|39093.78
07:00:19|39093.78
07:00:21|39093.78
07:00:21|39092.95
07:00:22|39092.95
07:00:23|39092.95
07:00:24|39092.94
07:00:26|39092.94
07:00:27|39095.31
07:00:27|39093.82
07:00:29|39093.82
07:00:29|39093.82
07:00:30|39093.82
07:00:31|39093.82
07:00:33|39093.82
07:00:33|39093.82
07:00:34|39093.76
07:00:35|39093.76
07:00:36|39093.76
07:00:37|39093.76
07:00:38|39093.77
07:00:40|39093.77
07:00:41|39093.77
07:00:42|39093.77
07:00:42|39093.77
07:00:43|39093.77
07:00:44|39093.77
07:00:45|39093.77
07:00:46|39093.76
07:00:48|39096.32
07:00:49|39096.32
07:00:50|39096.32
07:00:50|39096.31
07:00:51|39096.32
07:00:52|39096.32
07:00:53|39096.31
07:00:54|39096.31
07:00:55|39096.31
07:00:56|39096.31
07:00:58|39096.31
07:00:58|39096.31
07:00:59|39096.31
07:01:00|39096.32
07:01:02|39096.32
07:01:03|39096.32
07:01:04|39096.32
07:01:05|39096.32
07:01:06|39096.32
07:01:06|39096.11
07:01:08|39096.11
07:01:08|39096.11
07:01:10|39096.1
07:01:11|39096.11
07:01:12|39096.1
07:01:13|39096.1
07:01:13|39096.1
07:01:15|39096.1
07:01:15|39096.11
07:01:17|39096.11
07:01:17|39096.11
07:01:19|39096.11
07:01:19|39096.11
07:01:21|39096.11
07:01:22|39096.11
07:01:24|39103.78
07:01:24|39098.71
07:01:26|39098.71
07:01:27|39098.71
07:01:28|39098.71
07:01:28|39098.71
07:01:30|39098.71
07:01:31|39101.06
07:01:31|39101.06
07:01:33|39101.06
07:01:34|39101.06
07:01:34|39102.76
07:01:36|39102.76
07:01:37|39102.76
07:01:39|39103.56
07:01:39|39103.99
07:01:40|39103.99
07:01:41|39103.78
07:01:42|39109.99
07:01:43|39122.81
07:01:44|39122.81
07:01:45|39122.82
07:01:46|39122.81
07:01:47|39122.82
07:01:48|39122.82
07:01:49|39122.81
07:01:50|39122.81
07:01:51|39122.82
07:01:52|39122.82
07:01:53|39122.82
07:01:54|39122.83
07:01:55|39122.83
07:01:56|39123.
07:01:57|39123.
07:01:58|39123.
07:01:59|39123.58
07:02:00|39123.58
07:02:01|39123.58
07:02:02|39123.58
07:02:03|39123.57
07:02:04|39123.58
07:02:05|39120.58
07:02:06|39120.58
07:02:07|39120.58
07:02:08|39120.58
07:02:09|39120.58
07:02:10|39120.57
07:02:11|39120.58
07:02:12|39120.58
07:02:13|39120.58
07:02:14|39115.01
07:02:15|39111.55
07:02:16|39113.5
07:02:17|39113.49
07:02:18|39113.49
07:02:19|39109.78
07:02:21|39109.78
07:02:22|39109.77
07:02:23|39109.77
07:02:24|39109.77
07:02:25|39109.16
07:02:26|39109.16
07:02:27|39109.16
07:02:28|39109.15
07:02:30|39109.15
07:02:30|39109.16
07:02:32|39107.65
07:02:33|39099.01
07:02:34|39099.01
07:02:34|39099.01
07:02:36|39100.51
07:02:37|39100.73
07:02:37|39100.72
07:02:38|39100.72
07:02:40|39100.72
07:02:41|39100.72
07:02:42|39100.72
07:02:43|39100.73
07:02:44|39100.73
07:02:44|39100.73
07:02:45|39100.73
07:02:47|39100.73
07:02:47|39100.73
07:02:49|39100.74
07:02:50|39100.74
07:02:50|39100.74
07:02:51|39100.74
07:02:53|39100.73
07:02:54|39100.73
07:02:54|39100.74
07:02:55|39105.41
07:02:57|39101.37
07:02:58|39101.38
07:02:58|39101.37
07:03:00|39101.37
07:03:01|39101.37
07:03:02|39101.38
07:03:03|39101.38
07:03:03|39101.38
07:03:05|39101.37
07:03:05|39101.38
07:03:06|39101.37
07:03:07|39101.37
07:03:08|39101.37
07:03:09|39101.37
07:03:11|39101.37
07:03:11|39101.37
07:03:12|39101.37
07:03:14|39101.37
07:03:15|39101.37
07:03:16|39101.38
07:03:17|39101.38
07:03:17|39101.38
07:03:19|39101.38
07:03:19|39101.37
07:03:21|39101.37
07:03:22|39101.37
07:03:23|39101.36
07:03:25|39101.36
07:03:26|39101.36
07:03:27|39101.37
07:03:27|39101.37
07:03:29|39101.37
07:03:30|39101.37
07:03:32|39101.04
07:03:32|39101.04
07:03:33|39101.04
07:03:34|39101.03
07:03:35|39101.03
07:03:37|39096.32
07:03:38|39096.32
07:03:39|39096.32
07:03:39|39096.32
07:03:41|39096.32
07:03:42|39096.31
07:03:43|39087.84
07:03:44|39087.84
07:03:45|39090.51
07:03:46|39090.51
07:03:47|39090.51
07:03:48|39090.51
07:03:49|39090.51
07:03:50|39090.51
07:03:51|39090.51
07:03:52|39094.86
07:03:52|39093.05
07:03:54|39093.05
07:03:55|39093.09
07:03:56|39093.09
07:03:56|39093.09
07:03:58|39093.09
07:03:58|39093.09
07:04:00|39093.09
07:04:01|39093.09
07:04:02|39093.09
07:04:03|39093.09
07:04:04|39093.1
07:04:05|39093.1
07:04:06|39093.1
07:04:07|39093.1
07:04:08|39093.1
07:04:09|39093.1
07:04:10|39093.09
07:04:11|39093.09
07:04:12|39090.61
07:04:13|39090.54
07:04:13|39090.54
07:04:15|39090.54
07:04:16|39090.53
07:04:17|39090.53
07:04:18|39090.53
07:04:18|39090.53
07:04:20|39090.53
07:04:21|39087.6
07:04:22|39087.59
07:04:23|39087.6
07:04:24|39089.42
07:04:25|39083.57
07:04:26|39083.57
07:04:27|39077.96
07:04:29|39077.95
07:04:29|39077.96
07:04:30|39080.96
07:04:31|39087.91
07:04:32|39087.91
07:04:33|39087.91
07:04:35|39096.05
07:04:36|39100.4
07:04:37|39100.41
07:04:37|39100.4
07:04:39|39100.41
07:04:40|39100.4
07:04:41|39100.4
07:04:42|39100.4
07:04:43|39100.4
07:04:44|39100.4
07:04:45|39100.4
07:04:46|39100.38
07:04:47|39100.19
07:04:48|39096.38
07:04:49|39096.38
07:04:50|39096.38
07:04:51|39096.38
07:04:52|39096.38
07:04:53|39096.38
07:04:54|39096.38
07:04:55|39096.38
07:04:56|39096.38
07:04:57|39096.38
07:04:58|39096.38
07:04:59|39096.38
07:05:00|39096.38
07:05:01|39096.38
07:05:02|39096.38
07:05:03|39096.38
07:05:04|39096.18
07:05:05|39096.19
07:05:06|39096.18
07:05:07|39096.18
07:05:08|39096.19
07:05:09|39096.18
07:05:10|39096.18
07:05:11|39096.18
07:05:12|39096.18
07:05:13|39096.18
07:05:14|39096.19
07:05:15|39096.19
07:05:16|39096.19
07:05:17|39096.19
07:05:18|39096.19
07:05:19|39096.39
07:05:20|39100.62
07:05:21|39100.62
07:05:22|39100.61
07:05:23|39100.61
07:05:25|39100.61
07:05:25|39100.61
07:05:27|39100.61
07:05:28|39100.61
07:05:29|39100.61
07:05:30|39100.61
07:05:31|39100.61
07:05:32|39100.61
07:05:33|39100.62
07:05:34|39100.62
07:05:35|39100.62
07:05:36|39100.62
07:05:37|39100.62
07:05:38|39094.76
07:05:39|39094.75
07:05:40|39094.76
07:05:41|39091.63
07:05:42|39091.63
07:05:43|39091.62
07:05:44|39091.63
07:05:45|39091.63
07:05:46|39091.83
07:05:47|39091.84
07:05:48|39091.84
07:05:49|39091.84
07:05:50|39091.84
07:05:51|39095.61
07:05:52|39095.61
07:05:53|39095.61
07:05:54|39095.61
07:05:55|39095.61
07:05:56|39095.61
07:05:57|39095.61
07:05:58|39095.61
07:05:59|39095.61
07:06:00|39095.61
07:06:01|39095.61
07:06:02|39095.61
07:06:03|39100.14
07:06:04|39100.14
07:06:05|39101.07
07:06:06|39101.37
07:06:07|39103.95
07:06:08|39103.95
07:06:09|39103.95
07:06:10|39103.95
07:06:11|39103.95
07:06:12|39103.95
07:06:13|39103.95
07:06:14|39108.09
07:06:15|39108.09
07:06:16|39111.55
07:06:17|39111.55
07:06:18|39111.55
07:06:20|39111.55
07:06:20|39111.55
07:06:21|39111.55
07:06:23|39111.55
07:06:24|39111.55
07:06:26|39111.56
07:06:27|39111.55
07:06:28|39111.55
07:06:29|39111.56
07:06:30|39111.56
07:06:31|39111.56
07:06:31|39111.56
07:06:32|39111.56
07:06:34|39111.56
07:06:35|39111.56
07:06:36|39111.56
07:06:37|39111.56
07:06:38|39111.56
07:06:39|39111.56
07:06:40|39111.51
07:06:41|39111.52
07:06:42|39111.52
07:06:43|39111.52
07:06:44|39111.52
07:06:45|39111.52
07:06:46|39111.52
07:06:47|39111.35
07:06:48|39111.35
07:06:49|39111.34
07:06:51|39111.3
07:06:51|39111.3
07:06:52|39107.05
07:06:53|39107.05
07:06:54|39107.05
07:06:55|39105.49
07:06:56|39107.06
07:06:57|39107.07
07:06:58|39107.07
07:06:59|39107.07
07:07:00|39107.06
07:07:01|39107.07
07:07:02|39107.07
07:07:03|39107.07
07:07:04|39107.07
07:07:05|39103.98
07:07:06|39107.03
07:07:07|39107.07
07:07:08|39107.07
07:07:09|39107.07
07:07:10|39107.
07:07:11|39107.
07:07:12|39107.
07:07:13|39107.
07:07:14|39107.
07:07:15|39107.01
07:07:16|39107.01
07:07:17|39107.01
07:07:18|39107.01
07:07:19|39107.01
07:07:20|39102.15
07:07:21|39106.61
07:07:22|39106.61
07:07:23|39107.11
07:07:24|39107.11
07:07:26|39107.11
07:07:27|39107.11
07:07:28|39107.1
07:07:30|39107.1
07:07:30|39107.1
07:07:32|39107.1
07:07:33|39107.1
07:07:34|39108.5
07:07:35|39107.92
07:07:36|39107.92
07:07:36|39107.92
07:07:38|39107.92
07:07:38|39107.92
07:07:40|39107.92
07:07:40|39106.68
07:07:42|39106.66
07:07:43|39106.66
07:07:44|39106.66
07:07:45|39106.66
07:07:45|39106.66
07:07:46|39100.81
07:07:47|39100.81
07:07:49|39100.81
07:07:49|39100.81
07:07:51|39100.81
07:07:52|39100.81
07:07:53|39100.81
07:07:54|39100.81
07:07:55|39100.81
07:07:56|39100.8
07:07:57|39101.02
07:07:58|39101.02
07:07:59|39101.02
07:08:00|39101.02
07:08:01|39103.27
07:08:02|39096.84
07:08:03|39096.84
07:08:04|39096.84
07:08:05|39096.84
07:08:06|39092.36
07:08:07|39092.36
07:08:08|39092.36
07:08:09|39092.36
07:08:10|39092.36
07:08:11|39092.85
07:08:12|39092.85
07:08:13|39097.23
07:08:14|39097.22
07:08:15|39097.22
07:08:16|39097.22
07:08:17|39097.22
07:08:18|39097.22
07:08:19|39097.22
07:08:20|39097.22
07:08:21|39097.22
07:08:22|39098.48
07:08:23|39098.49
07:08:24|39098.48
07:08:25|39098.48
07:08:26|39098.48
07:08:28|39098.55
07:08:28|39098.55
07:08:29|39098.55
07:08:31|39098.56
07:08:32|39098.11
07:08:32|39098.11
07:08:34|39098.11
07:08:35|39098.11
07:08:36|39098.11
07:08:37|39098.11
07:08:38|39098.12
07:08:39|39098.12
07:08:40|39098.12
07:08:41|39098.12
07:08:42|39098.12
07:08:43|39098.12
07:08:44|39098.12
07:08:46|39098.12
07:08:47|39098.11
07:08:47|39098.11
07:08:49|39098.11
07:08:50|39094.73
07:08:50|39095.67
07:08:51|39095.67
07:08:53|39095.67
07:08:54|39095.67
07:08:55|39095.67
07:08:56|39095.68
07:08:57|39095.67
07:08:58|39095.67
07:08:58|39095.67
07:09:00|39095.68
07:09:00|39095.68
07:09:01|39095.68
07:09:03|39095.67
07:09:04|39095.67
07:09:04|39092.79
07:09:06|39092.79
07:09:07|39092.79
07:09:08|39092.79
07:09:09|39092.8
07:09:09|39092.79
07:09:11|39092.79
07:09:12|39092.79
07:09:12|39092.8
07:09:14|39092.8
07:09:14|39093.27
07:09:15|39093.27
07:09:16|39093.28
07:09:18|39093.28
07:09:19|39093.28
07:09:20|39093.27
07:09:21|39093.28
07:09:22|39093.76
07:09:23|39093.76
07:09:24|39093.76
07:09:25|39093.77
07:09:26|39093.77
07:09:27|39094.26
07:09:28|39095.
07:09:29|39095.
07:09:31|39095.
07:09:32|39094.99
07:09:32|39095.
07:09:33|39087.83
07:09:35|39087.83
07:09:36|39086.55
07:09:37|39086.55
07:09:38|39086.55
07:09:40|39082.62
07:09:40|39079.
07:09:41|39079.
07:09:42|39079.01
07:09:43|39079.01
07:09:44|39079.01
07:09:45|39079.74
07:09:46|39079.74
07:09:47|39083.35
07:09:48|39083.35
07:09:49|39083.35
07:09:50|39083.35
07:09:51|39083.35
07:09:52|39083.34
07:09:53|39083.32
07:09:54|39083.32
07:09:56|39083.31
07:09:57|39083.35
07:09:58|39088.35
07:09:58|39088.35
07:09:59|39088.35
07:10:01|39088.36
07:10:02|39088.35
07:10:02|39090.29
07:10:04|39089.43
07:10:04|39088.88
07:10:05|39088.86
07:10:06|39088.14
07:10:07|39088.14
07:10:08|39085.36
07:10:10|39085.36
07:10:11|39085.36
07:10:11|39085.35
07:10:12|39083.86
07:10:13|39084.78
07:10:14|39084.78
07:10:16|39084.78
07:10:16|39082.37
07:10:17|39080.87
07:10:18|39080.87
07:10:19|39080.87
07:10:20|39080.87
07:10:21|39074.1
07:10:22|39074.01
07:10:23|39074.01
07:10:24|39074.01
07:10:25|39074.01
07:10:26|39074.01
07:10:27|39074.01
07:10:28|39074.01
07:10:30|39074.01
07:10:31|39073.62
07:10:32|39073.62
07:10:33|39073.62
07:10:34|39073.62
07:10:35|39073.62
07:10:37|39073.57
07:10:37|39073.57
07:10:38|39073.57
07:10:39|39073.58
07:10:40|39073.57
07:10:41|39073.57
07:10:42|39073.57
07:10:43|39073.53
07:10:44|39073.53
07:10:45|39073.54
07:10:46|39073.54
07:10:47|39073.45
07:10:48|39073.46
07:10:49|39073.45
07:10:50|39073.45
07:10:52|39073.14
07:10:53|39071.12
07:10:53|39070.73
07:10:55|39070.2
07:10:56|39063.26
07:10:57|39058.4
07:10:58|39057.75
07:10:59|39055.56
07:11:00|39057.05
07:11:01|39064.16
07:11:02|39066.17
07:11:03|39073.56
07:11:04|39073.56
07:11:05|39073.45
07:11:06|39073.45
07:11:07|39073.44
07:11:08|39073.44
07:11:09|39073.44
07:11:10|39073.4
07:11:11|39073.4
07:11:12|39076.07
07:11:13|39080.8
07:11:14|39083.16
07:11:15|39083.38
07:11:16|39083.38
07:11:17|39085.
07:11:18|39084.99
07:11:19|39085.
07:11:20|39087.17
07:11:21|39087.18
07:11:22|39087.18
07:11:23|39087.18
07:11:24|39087.18
07:11:25|39085.09
07:11:26|39085.08
07:11:27|39085.08
07:11:28|39085.08
07:11:29|39085.08
07:11:31|39085.09
07:11:31|39085.09
07:11:33|39085.08
07:11:34|39087.19
07:11:35|39087.19
07:11:36|39085.69
07:11:37|39085.07
07:11:38|39084.78
07:11:40|39076.06
07:11:40|39076.06
07:11:41|39073.45
07:11:42|39073.45
07:11:43|39070.97
07:11:44|39070.98
07:11:45|39070.98
07:11:46|39070.98
07:11:47|39070.98
07:11:48|39076.83
07:11:49|39076.83
07:11:50|39076.83
07:11:51|39076.83
07:11:52|39076.83
07:11:53|39076.83
07:11:54|39076.83
07:11:55|39076.84
07:11:56|39076.84
07:11:57|39076.83
07:11:58|39076.84
07:12:00|39076.83
07:12:01|39076.83
07:12:01|39076.83
07:12:03|39076.84
07:12:04|39076.84
07:12:04|39082.3
07:12:05|39078.84
07:12:07|39078.84
07:12:07|39080.32
07:12:09|39080.32
07:12:09|39080.11
07:12:11|39080.11
07:12:11|39079.41
07:12:13|39079.41
07:12:13|39079.41
07:12:14|39078.8
07:12:15|39078.8
07:12:17|39078.81
07:12:17|39084.13
07:12:19|39091.71
07:12:19|39093.08
07:12:20|39093.08
07:12:21|39104.42
07:12:22|39104.42
07:12:24|39104.41
07:12:25|39105.5
07:12:25|39107.26
07:12:26|39107.26
07:12:27|39107.26
07:12:28|39107.26
07:12:30|39107.26
07:12:31|39107.27
07:12:32|39107.27
07:12:33|39107.26
07:12:35|39105.49
07:12:36|39107.03
07:12:36|39107.03
07:12:37|39107.03
07:12:39|39107.03
07:12:39|39107.26
07:12:40|39107.26
07:12:42|39107.26
07:12:42|39104.19
07:12:44|39101.4
07:12:45|39101.4
07:12:45|39099.44
07:12:47|39099.44
07:12:47|39096.
07:12:48|39094.49
07:12:49|39094.49
07:12:51|39091.86
07:12:52|39094.49
07:12:52|39094.49
07:12:54|39094.49
07:12:55|39094.49
07:12:56|39094.48
07:12:57|39094.48
07:12:58|39094.49
07:12:59|39091.04
07:13:00|39087.84
07:13:01|39087.83
07:13:02|39087.83
07:13:03|39087.83
07:13:04|39087.83
07:13:05|39086.35
07:13:06|39086.35
07:13:07|39086.34
07:13:08|39086.34
07:13:09|39086.34
07:13:10|39086.34
07:13:11|39086.34
07:13:12|39086.56
07:13:13|39086.56
07:13:14|39109.28
07:13:15|39108.08
07:13:16|39108.08
07:13:17|39110.
07:13:18|39111.11
07:13:19|39111.11
07:13:20|39113.
07:13:21|39109.78
07:13:22|39108.47
07:13:23|39110.5
07:13:24|39110.5
07:13:25|39110.49
07:13:26|39112.84
07:13:27|39107.87
07:13:28|39107.87
07:13:29|39110.31
07:13:30|39110.31
07:13:31|39110.31
07:13:32|39110.31
07:13:34|39104.27
07:13:34|39104.29
07:13:35|39100.47
07:13:37|39100.47
07:13:37|39100.47
07:13:39|39100.47
07:13:40|39100.68
07:13:41|39106.33
07:13:41|39106.33
07:13:43|39106.33
07:13:44|39106.33
07:13:45|39106.33
07:13:45|39106.87
07:13:46|39106.86
07:13:48|39106.87
07:13:49|39106.87
07:13:49|39106.87
07:13:50|39106.87
07:13:52|39108.19
07:13:53|39108.19
07:13:53|39108.19
07:13:55|39108.19
07:13:55|39108.19
07:13:56|39108.2
07:13:57|39108.2
07:13:58|39108.2
07:13:59|39108.2
07:14:01|39108.2
07:14:02|39108.2
07:14:03|39113.1
07:14:04|39113.75
07:14:05|39113.75
07:14:06|39115.2
07:14:07|39115.2
07:14:08|39115.19
07:14:09|39115.19
07:14:10|39115.19
07:14:11|39116.65
07:14:12|39116.65
07:14:13|39116.65
07:14:14|39116.66
07:14:15|39116.66
07:14:16|39116.66
07:14:17|39116.66
07:14:18|39116.66
07:14:19|39116.66
07:14:20|39116.66
07:14:21|39116.66
07:14:22|39116.66
07:14:23|39110.57
07:14:24|39107.76
07:14:25|39107.76
07:14:26|39107.75
07:14:27|39107.75
07:14:28|39107.75
07:14:29|39107.75
07:14:30|39107.75
07:14:31|39107.75
07:14:32|39107.75
07:14:34|39106.59
07:14:35|39107.51
07:14:36|39107.51
07:14:37|39107.51
07:14:38|39107.51
07:14:39|39107.51
07:14:40|39107.51
07:14:41|39107.51
07:14:43|39107.51
07:14:44|39107.51
07:14:44|39107.51
07:14:46|39107.52
07:14:47|39107.52
07:14:48|39107.52
07:14:49|39107.35
07:14:49|39107.35
07:14:51|39107.52
07:14:52|39110.21
07:14:53|39108.24
07:14:55|39108.24
07:14:55|39109.9
07:14:56|39109.9
07:14:57|39109.9
07:14:58|39109.9
07:14:59|39109.9
07:15:00|39108.24
07:15:01|39108.24
07:15:02|39108.24
07:15:03|39108.24
07:15:04|39108.24
07:15:05|39107.52
07:15:06|39107.52
07:15:07|39107.53
07:15:08|39107.52
07:15:09|39107.53
07:15:10|39107.53
07:15:11|39107.52
07:15:12|39107.52
07:15:15|39104.27
07:15:15|39106.2
07:15:16|39106.2
07:15:17|39106.19
07:15:19|39106.19
07:15:19|39106.19
07:15:20|39106.19
07:15:21|39106.19
07:15:22|39109.88
07:15:23|39109.88
07:15:24|39109.88
07:15:26|39110.56
07:15:26|39110.55
07:15:28|39118.19
07:15:28|39118.19
07:15:29|39118.19
07:15:30|39115.87
07:15:31|39115.87
07:15:33|39115.87
07:15:34|39115.85
07:15:35|39115.86
07:15:37|39115.86
07:15:38|39115.86
07:15:39|39115.85
07:15:40|39115.85
07:15:41|39115.86
07:15:42|39115.86
07:15:44|39115.86
07:15:45|39115.86
07:15:46|39115.86
07:15:46|39115.85
07:15:48|39115.85
07:15:49|39115.86
07:15:50|39115.85
07:15:50|39115.85
07:15:52|39118.2
07:15:52|39118.19
07:15:54|39118.19
07:15:54|39118.2
07:15:56|39118.2
07:15:57|39119.97
07:15:57|39119.97
07:15:59|39119.97
07:15:59|39119.99
07:16:01|39120.
07:16:01|39120.
07:16:02|39123.66
07:16:03|39126.1
07:16:05|39126.1
07:16:06|39131.06
07:16:07|39132.07
07:16:08|39132.07
07:16:09|39132.07
07:16:10|39132.07
07:16:11|39132.07
07:16:12|39132.07
07:16:12|39132.07
07:16:13|39132.08
07:16:15|39133.29
07:16:16|39133.29
07:16:17|39133.29
07:16:18|39133.29
07:16:19|39143.66
07:16:19|39144.33
07:16:20|39144.32
07:16:22|39144.32
07:16:22|39144.32
07:16:24|39144.32
07:16:25|39144.32
07:16:26|39144.33
07:16:26|39144.32
07:16:28|39144.32
07:16:28|39144.32
07:16:30|39144.32
07:16:31|39144.32
07:16:31|39144.11
07:16:33|39144.12
07:16:34|39144.11
07:16:35|39144.11
07:16:37|39144.12
07:16:37|39144.12
07:16:39|39144.12
07:16:40|39144.12
07:16:41|39144.12
07:16:42|39144.12
07:16:43|39144.12
07:16:44|39144.12
07:16:45|39144.12
07:16:46|39144.12
07:16:47|39144.12
07:16:48|39144.12
07:16:50|39146.15
07:16:50|39146.92
07:16:51|39146.94
07:16:52|39146.94
07:16:53|39146.94
07:16:54|39146.95
07:16:55|39146.94
07:16:56|39145.97
07:16:57|39141.14
07:16:58|39141.14
07:16:59|39141.14
07:17:00|39140.17
07:17:01|39140.17
07:17:02|39140.17
07:17:04|39140.17
07:17:04|39140.17
07:17:05|39140.16
07:17:06|39140.16
07:17:07|39140.16
07:17:08|39140.16
07:17:10|39140.16
07:17:10|39140.16
07:17:11|39140.16
07:17:12|39140.17
07:17:13|39140.16
07:17:15|39140.16
07:17:15|39137.17
07:17:17|39138.63
07:17:17|39138.63
07:17:18|39138.67
07:17:19|39138.67
07:17:20|39140.16
07:17:21|39140.16
07:17:22|39142.08
07:17:24|39138.68
07:17:24|39138.68
07:17:25|39138.68
07:17:27|39138.68
07:17:27|39138.68
07:17:28|39138.67
07:17:30|39138.67
07:17:30|39138.67
07:17:31|39138.67
07:17:32|39138.67
07:17:34|39138.68
07:17:34|39138.68
07:17:36|39138.68
07:17:37|39138.68
07:17:39|39139.69
07:17:40|39140.93
07:17:41|39140.93
07:17:42|39140.93
07:17:42|39140.93
07:17:44|39140.93
07:17:44|39140.93
07:17:46|39140.94
07:17:47|39140.89
07:17:48|39138.67
07:17:48|39138.67
07:17:50|39140.47
07:17:51|39140.47
07:17:52|39140.47
07:17:54|39140.47
07:17:54|39140.46
07:17:55|39140.46
07:17:56|39140.47
07:17:58|39140.47
07:17:59|39140.46
07:17:59|39140.46
07:18:01|39140.47
07:18:02|39140.47
07:18:02|39140.9
07:18:04|39140.94
07:18:05|39140.94
07:18:06|39140.94
07:18:07|39140.93
07:18:08|39140.93
07:18:09|39140.93
07:18:10|39140.94
07:18:11|39140.94
07:18:12|39140.94
07:18:13|39140.94
07:18:14|39142.65
07:18:15|39142.65
07:18:16|39142.65
07:18:17|39147.48
07:18:18|39147.48
07:18:19|39147.48
07:18:20|39147.48
07:18:21|39147.48
07:18:22|39147.48
07:18:23|39147.94
07:18:24|39147.94
07:18:25|39147.94
07:18:26|39147.94
07:18:27|39147.94
07:18:28|39147.95
07:18:29|39147.95
07:18:30|39147.95
07:18:31|39147.95
07:18:32|39147.94
07:18:33|39147.94
07:18:34|39147.94
07:18:35|39147.94
07:18:36|39147.94
07:18:38|39147.94
07:18:38|39140.95
07:18:39|39140.94
07:18:40|39135.74
07:18:41|39135.74
07:18:42|39135.75
07:18:43|39135.75
07:18:44|39135.75
07:18:46|39135.75
07:18:46|39135.75
07:18:48|39135.75
07:18:48|39128.62
07:18:50|39126.72
07:18:51|39126.72
07:18:52|39126.71
07:18:52|39126.69
07:18:54|39125.42
07:18:54|39125.42
07:18:56|39125.42
07:18:57|39125.42
07:18:58|39125.42
07:18:59|39125.42
07:19:00|39125.43
07:19:01|39125.43
07:19:02|39125.43
07:19:03|39125.43
07:19:04|39125.43
07:19:05|39125.43
07:19:06|39125.64
07:19:07|39129.53
07:19:08|39129.53
07:19:08|39129.53
07:19:09|39129.53
07:19:11|39129.53
07:19:12|39129.53
07:19:13|39129.53
07:19:14|39130.93
07:19:14|39130.93
07:19:16|39130.95
07:19:16|39131.75
07:19:17|39131.75
07:19:19|39135.51
07:19:20|39134.74
07:19:20|39134.74
07:19:22|39134.74
07:19:23|39134.74
07:19:24|39134.74
07:19:24|39134.74
07:19:26|39134.74
07:19:27|39134.75
07:19:28|39134.74
07:19:29|39134.53
07:19:30|39134.53
07:19:31|39133.72
07:19:32|39133.72
07:19:33|39133.71
07:19:34|39134.75
07:19:35|39135.75
07:19:36|39135.74
07:19:37|39135.74
07:19:38|39135.75
07:19:39|39135.75
07:19:41|39135.75
07:19:41|39137.6
07:19:42|39137.6
07:19:44|39137.6
07:19:45|39137.6
07:19:45|39137.6
07:19:47|39137.59
07:19:48|39137.59
07:19:49|39137.6
07:19:50|39137.6
07:19:51|39137.6
07:19:52|39137.6
07:19:54|39137.6
07:19:55|39137.6
07:19:56|39137.6
07:19:57|39137.6
07:19:58|39137.6
07:19:59|39137.6
07:20:00|39137.6
07:20:01|39137.6
07:20:02|39137.6
07:20:03|39137.6
07:20:04|39137.6
07:20:05|39137.6
07:20:06|39134.5
07:20:07|39134.5
07:20:08|39134.5
07:20:09|39134.5
07:20:10|39134.5
07:20:11|39134.5
07:20:12|39134.5
07:20:14|39134.5
07:20:15|39134.5
07:20:16|39134.5
07:20:17|39134.5
07:20:17|39134.5
07:20:18|39134.5
07:20:20|39134.5
07:20:21|39134.5
07:20:22|39134.75
07:20:22|39134.75
07:20:23|39134.74
07:20:24|39134.74
07:20:25|39134.75
07:20:26|39134.75
07:20:27|39134.75
07:20:28|39161.78
07:20:29|39166.68
07:20:31|39166.67
07:20:32|39166.68
07:20:33|39166.68
07:20:33|39166.67
07:20:34|39170.
07:20:35|39171.66
07:20:36|39174.22
07:20:37|39174.53
07:20:39|39174.96
07:20:40|39177.55
07:20:41|39177.56
07:20:42|39177.56
07:20:44|39174.
07:20:44|39165.11
07:20:46|39165.11
07:20:46|39165.11
07:20:47|39165.1
07:20:49|39163.15
07:20:50|39163.15
07:20:51|39163.15
07:20:52|39163.15
07:20:53|39163.15
07:20:54|39163.15
07:20:55|39163.15
07:20:56|39165.32
07:20:57|39165.32
07:20:58|39165.32
07:20:59|39171.19
07:21:00|39171.18
07:21:01|39171.18
07:21:02|39171.18
07:21:03|39171.18
07:21:04|39171.19
07:21:06|39173.16
07:21:06|39173.15
07:21:07|39170.15
07:21:08|39170.15
07:21:09|39170.15
07:21:10|39170.15
07:21:11|39170.15
07:21:12|39168.37
07:21:13|39168.37
07:21:14|39168.37
07:21:15|39168.36
07:21:16|39168.36
07:21:18|39168.35
07:21:18|39168.35
07:21:20|39168.34
07:21:20|39168.34
07:21:21|39168.35
07:21:23|39168.35
07:21:23|39168.35
07:21:24|39168.35
07:21:26|39168.35
07:21:26|39168.35
07:21:28|39162.25
07:21:28|39162.24
07:21:29|39162.24
07:21:31|39162.24
07:21:32|39162.24
07:21:33|39162.24
07:21:34|39162.25
07:21:35|39162.25
07:21:35|39162.25
07:21:37|39162.25
07:21:38|39162.25
07:21:39|39159.85
07:21:40|39116.33
07:21:42|39095.96
07:21:43|39093.85
07:21:44|39093.84
07:21:46|39089.69
07:21:46|39089.69
07:21:47|39088.88
07:21:48|39097.58
07:21:49|39097.58
07:21:50|39097.58
07:21:51|39097.58
07:21:52|39090.22
07:21:53|39090.22
07:21:54|39090.22
07:21:56|39080.8
07:21:57|39075.42
07:21:58|39070.38
07:21:59|39030.05
07:22:00|39020.
07:22:01|39017.23
07:22:02|39025.14
07:22:03|39025.13
07:22:04|39025.35
07:22:05|39048.08
07:22:06|39029.48
07:22:07|39029.47
07:22:08|39024.98
07:22:09|39019.91
07:22:11|39023.49
07:22:11|39026.67
07:22:12|39029.69
07:22:13|39038.38
07:22:14|39041.59
07:22:15|39046.58
07:22:16|39046.57
07:22:17|39046.57
07:22:18|39046.57
07:22:20|39042.2
07:22:20|39042.2
07:22:21|39041.72
07:22:22|39041.71
07:22:23|39035.12
07:22:24|39035.11
07:22:25|39035.11
07:22:26|39038.12
07:22:27|39038.12
07:22:28|39038.13
07:22:30|39038.13
07:22:30|39038.34
07:22:31|39040.19
07:22:32|39041.72
07:22:33|39044.97
07:22:34|39044.98
07:22:35|39044.98
07:22:36|39044.97
07:22:37|39044.98
07:22:38|39044.98
07:22:39|39044.97
07:22:41|39044.97
07:22:42|39044.97
07:22:44|39044.97
07:22:44|39044.97
07:22:46|39044.97
07:22:47|39044.97
07:22:48|39044.97
07:22:49|39044.98
07:22:50|39052.56
07:22:51|39052.57
07:22:52|39052.57
07:22:53|39052.57
07:22:54|39052.57
07:22:55|39052.57
07:22:56|39052.57
07:22:57|39052.57
07:22:58|39051.56
07:22:59|39051.56
07:23:00|39050.04
07:23:01|39051.54
07:23:02|39051.54
07:23:04|39054.6
07:23:04|39054.6
07:23:05|39054.6
07:23:06|39054.61
07:23:07|39056.91
07:23:08|39056.92
07:23:09|39060.39
07:23:10|39062.35
07:23:11|39062.36
07:23:12|39065.84
07:23:13|39068.96
07:23:14|39074.34
07:23:15|39074.34
07:23:16|39074.34
07:23:17|39074.92
07:23:19|39074.12
07:23:20|39074.12
07:23:20|39069.96
07:23:22|39069.96
07:23:23|39069.96
07:23:23|39069.91
07:23:25|39062.36
07:23:26|39060.49
07:23:27|39060.49
07:23:27|39062.01
07:23:29|39066.71
07:23:29|39072.64
07:23:31|39072.64
07:23:32|39072.65
07:23:32|39072.65
07:23:34|39072.65
07:23:35|39072.65
07:23:36|39072.65
07:23:37|39072.86
07:23:38|39072.85
07:23:39|39072.85
07:23:40|39072.85
07:23:41|39072.85
07:23:42|39072.86
07:23:44|39072.86
07:23:45|39083.3
07:23:46|39083.3
07:23:47|39083.3
07:23:48|39083.3
07:23:49|39083.3
07:23:51|39083.3
07:23:51|39083.3
07:23:52|39083.09
07:23:53|39078.21
07:23:54|39078.21
07:23:55|39078.8
07:23:56|39078.8
07:23:58|39078.81
07:23:59|39078.8
07:24:00|39078.8
07:24:00|39078.81
07:24:02|39078.81
07:24:03|39078.81
07:24:03|39078.81
07:24:04|39078.01
07:24:06|39076.72
07:24:07|39076.72
07:24:07|39076.72
07:24:08|39076.72
07:24:09|39076.72
07:24:10|39076.72
07:24:11|39076.72
07:24:13|39081.62
07:24:14|39081.62
07:24:15|39081.62
07:24:15|39081.62
07:24:17|39081.62
07:24:17|39081.61
07:24:19|39081.62
07:24:20|39081.61
07:24:21|39081.61
07:24:22|39081.79
07:24:23|39081.79
07:24:24|39081.79
07:24:25|39081.79
07:24:26|39081.79
07:24:27|39082.95
07:24:28|39082.95
07:24:29|39082.95
07:24:30|39082.95
07:24:31|39082.95
07:24:32|39083.08
07:24:33|39083.08
07:24:33|39083.08
07:24:35|39083.08
07:24:36|39083.08
07:24:37|39083.08
07:24:38|39083.08
07:24:38|39083.08
07:24:40|39083.08
07:24:41|39083.08
07:24:42|39083.08
07:24:43|39083.08
07:24:44|39083.08
07:24:46|39083.08
07:24:46|39083.08
07:24:47|39083.08
07:24:48|39083.08
07:24:49|39083.08
07:24:50|39083.08
07:24:52|39083.08
07:24:53|39083.08
07:24:54|39083.08
07:24:55|39083.08
07:24:56|39084.72
07:24:57|39084.73
07:24:58|39084.72
07:24:59|39084.72
07:25:00|39083.07
07:25:01|39083.07
07:25:02|39083.07
07:25:03|39083.07
07:25:04|39083.07
07:25:05|39083.07
07:25:06|39083.07
07:25:07|39083.07
07:25:08|39083.07
07:25:09|39083.22
07:25:10|39083.22
07:25:11|39083.22
07:25:12|39083.22
07:25:13|39083.22
07:25:14|39083.22
07:25:15|39083.22
07:25:16|39083.23
07:25:17|39085.14
07:25:18|39086.79
07:25:19|39086.79
07:25:20|39086.79
07:25:21|39086.79
07:25:22|39086.79
07:25:23|39086.81
07:25:24|39094.66
07:25:25|39097.84
07:25:26|39097.84
07:25:27|39097.84
07:25:28|39099.13
07:25:29|39099.13
07:25:30|39099.13
07:25:31|39099.13
07:25:32|39099.13
07:25:33|39099.13
07:25:34|39100.39
07:25:35|39101.09
07:25:36|39101.1
07:25:37|39101.1
07:25:39|39102.
07:25:40|39106.
07:25:40|39106.
07:25:41|39106.
07:25:43|39119.45
07:25:44|39120.
07:25:45|39121.33
07:25:47|39124.68
07:25:48|39124.67
07:25:49|39120.32
07:25:51|39124.29
07:25:51|39124.29
07:25:52|39125.74
07:25:53|39130.45
07:25:55|39130.92
07:25:56|39130.93
07:25:57|39130.93
07:25:57|39130.94
07:25:58|39130.94
07:26:00|39132.5
07:26:01|39132.51
07:26:01|39133.24
07:26:02|39135.43
07:26:04|39135.43
07:26:04|39135.43
07:26:06|39135.44
07:26:07|39135.44
07:26:08|39135.44
07:26:08|39135.44
07:26:10|39135.44
07:26:10|39132.28
07:26:11|39132.28
07:26:13|39130.78
07:26:14|39130.78
07:26:14|39132.27
07:26:16|39132.27
07:26:17|39132.27
07:26:18|39132.27
07:26:19|39132.27
07:26:20|39132.27
07:26:21|39132.27
07:26:22|39132.27
07:26:23|39132.27
07:26:24|39132.27
07:26:25|39132.27
07:26:26|39133.86
07:26:27|39133.86
07:26:28|39135.22
07:26:29|39133.86
07:26:29|39133.87
07:26:31|39133.87
07:26:32|39133.87
07:26:33|39133.87
07:26:34|39133.87
07:26:35|39133.87
07:26:36|39133.87
07:26:37|39132.28
07:26:38|39128.
07:26:39|39128.
07:26:39|39124.25
07:26:41|39124.25
07:26:42|39124.25
07:26:43|39125.76
07:26:43|39146.68
07:26:45|39155.
07:26:47|39155.
07:26:48|39154.99
07:26:49|39154.78
07:26:50|39148.42
07:26:51|39148.42
07:26:52|39148.42
07:26:54|39148.41
07:26:54|39148.41
07:26:56|39148.41
07:26:57|39148.42
07:26:57|39148.42
07:26:59|39148.42
07:26:59|39148.41
07:27:01|39149.94
07:27:02|39149.94
07:27:03|39152.73
07:27:04|39152.73
07:27:05|39152.75
07:27:06|39154.51
07:27:07|39154.51
07:27:08|39154.51
07:27:09|39155.44
07:27:09|39157.36
07:27:11|39157.35
07:27:12|39157.35
07:27:12|39157.36
07:27:14|39163.62
07:27:15|39163.61
07:27:15|39166.65
07:27:17|39166.65
07:27:18|39166.65
07:27:19|39166.66
07:27:20|39166.67
07:27:21|39166.66
07:27:22|39156.18
07:27:23|39154.51
07:27:23|39154.5
07:27:25|39148.42
07:27:26|39149.94
07:27:27|39149.94
07:27:28|39149.94
07:27:29|39152.4
07:27:30|39150.89
07:27:31|39150.89
07:27:32|39150.89
07:27:33|39149.94
07:27:34|39149.94
07:27:35|39149.94
07:27:36|39149.95
07:27:37|39149.95
07:27:38|39149.95
07:27:39|39150.88
07:27:40|39150.88
07:27:41|39150.88
07:27:42|39150.88
07:27:43|39150.88
07:27:44|39150.88
07:27:45|39150.89
07:27:47|39150.01
07:27:48|39148.51
07:27:49|39148.51
07:27:50|39148.51
07:27:51|39148.51
07:27:52|39148.51
07:27:53|39148.51
07:27:54|39148.51
07:27:55|39148.51
07:27:56|39148.5
07:27:58|39148.5
07:27:58|39148.5
07:28:00|39148.5
07:28:01|39137.66
07:28:01|39137.66
07:28:02|39130.65
07:28:03|39126.96
07:28:05|39126.96
07:28:06|39126.96
07:28:07|39130.87
07:28:07|39130.87
07:28:09|39130.88
07:28:10|39130.88
07:28:11|39130.88
07:28:12|39130.88
07:28:13|39130.88
07:28:14|39130.88
07:28:15|39130.88
07:28:16|39130.88
07:28:17|39130.89
07:28:18|39130.89
07:28:19|39130.89
07:28:20|39137.76
07:28:21|39137.76
07:28:22|39137.76
07:28:23|39137.76
07:28:23|39126.71
07:28:25|39121.24
07:28:26|39117.37
07:28:27|39118.87
07:28:28|39118.87
07:28:29|39118.88
07:28:30|39118.88
07:28:31|39118.88
07:28:31|39118.88
07:28:33|39118.88
07:28:34|39118.88
07:28:35|39118.88
07:28:36|39113.14
07:28:37|39113.13
07:28:38|39113.13
07:28:39|39113.13
07:28:40|39113.14
07:28:40|39113.14
07:28:42|39113.13
07:28:43|39113.13
07:28:44|39113.13
07:28:44|39113.13
07:28:46|39113.13
07:28:46|39113.13
07:28:48|39113.1
07:28:50|39111.69
07:28:50|39111.11
07:28:51|39111.11
07:28:52|39111.11
07:28:54|39111.07
07:28:55|39118.31
07:28:56|39118.31
07:28:56|39118.31
07:28:58|39118.31
07:28:59|39118.31
07:29:00|39118.32
07:29:01|39118.32
07:29:02|39118.32
07:29:03|39122.71
07:29:04|39137.75
07:29:05|39137.75
07:29:06|39137.75
07:29:08|39137.76
07:29:09|39137.76
07:29:09|39137.76
07:29:11|39134.04
07:29:12|39134.04
07:29:12|39134.04
07:29:13|39129.54
07:29:15|39129.54
07:29:16|39129.54
07:29:16|39129.54
07:29:18|39129.54
07:29:18|39129.54
07:29:19|39129.54
07:29:21|39129.53
07:29:21|39129.53
07:29:23|39129.53
07:29:23|39129.54
07:29:24|39129.54
07:29:26|39129.54
07:29:27|39129.54
07:29:27|39129.54
07:29:28|39129.53
07:29:30|39129.53
07:29:31|39129.53
07:29:31|39129.53
07:29:33|39129.53
07:29:34|39129.54
07:29:34|39129.54
07:29:35|39129.54
07:29:37|39129.54
07:29:37|39129.54
07:29:39|39129.54
07:29:40|39129.54
07:29:41|39129.53
07:29:42|39129.54
07:29:42|39129.54
07:29:43|39129.54
07:29:45|39129.54
07:29:46|39129.75
07:29:47|39130.73
07:29:48|39130.73
07:29:49|39130.73
07:29:50|39130.73
07:29:52|39128.17
07:29:52|39128.17
07:29:54|39128.19
07:29:55|39128.2
07:29:56|39128.2
07:29:57|39129.54
07:29:58|39129.54
07:29:59|39131.26
07:30:00|39133.21
07:30:01|39133.21
07:30:02|39133.21
07:30:03|39131.25
07:30:04|39131.26
07:30:05|39128.33
07:30:06|39126.46
07:30:07|39126.46
07:30:08|39126.43
07:30:09|39126.43
07:30:10|39124.42
07:30:11|39124.41
07:30:12|39120.48
07:30:13|39120.
07:30:14|39120.01
07:30:15|39120.
07:30:16|39120.
07:30:17|39120.
07:30:18|39120.01
07:30:19|39120.01
07:30:20|39120.
07:30:21|39120.21
07:30:22|39120.21
07:30:23|39120.21
07:30:24|39120.21
07:30:25|39120.21
07:30:26|39120.22
07:30:27|39120.22
07:30:28|39120.22
07:30:29|39120.21
07:30:30|39120.21
07:30:31|39120.21
07:30:32|39120.02
07:30:33|39120.01
07:30:34|39120.01
07:30:35|39120.01
07:30:36|39120.01
07:30:37|39118.47
07:30:38|39118.47
07:30:39|39118.48
07:30:40|39118.48
07:30:41|39118.47
07:30:42|39118.47
07:30:44|39118.48
07:30:44|39118.47
07:30:46|39118.47
07:30:46|39118.48
07:30:47|39118.48
07:30:49|39118.47
07:30:50|39118.47
07:30:51|39118.47
07:30:52|39118.47
07:30:53|39118.47
07:30:54|39118.47
07:30:55|39118.48
07:30:57|39119.98
07:30:58|39119.95
07:30:59|39119.95
07:30:59|39120.22
07:31:00|39120.22
07:31:01|39120.22
07:31:02|39120.24
07:31:04|39122.7
07:31:05|39122.7
07:31:06|39122.7
07:31:06|39122.7
07:31:08|39122.7
07:31:09|39124.62
07:31:10|39124.62
07:31:11|39124.63
07:31:12|39125.
07:31:13|39133.74
07:31:13|39135.88
07:31:15|39140.05
07:31:16|39138.55
07:31:17|39138.55
07:31:18|39138.55
07:31:19|39138.56
07:31:20|39138.56
07:31:21|39138.55
07:31:22|39138.55
07:31:23|39138.55
07:31:24|39138.55
07:31:26|39138.54
07:31:27|39138.53
07:31:28|39138.77
07:31:29|39143.6
07:31:30|39143.6
07:31:31|39143.6
07:31:32|39143.6
07:31:33|39135.53
07:31:34|39135.53
07:31:35|39135.53
07:31:36|39135.53
07:31:37|39134.8
07:31:38|39134.79
07:31:39|39134.79
07:31:39|39134.8
07:31:41|39134.79
07:31:42|39134.79
07:31:43|39134.8
07:31:44|39134.8
07:31:45|39134.79
07:31:46|39134.8
07:31:47|39135.63
07:31:48|39135.63
07:31:49|39135.62
07:31:50|39135.62
07:31:51|39135.62
07:31:52|39135.62
07:31:53|39135.62
07:31:54|39134.8
07:31:56|39139.99
07:31:56|39139.99
07:31:57|39143.54
07:31:59|39143.54
07:31:59|39143.54
07:32:01|39143.54
07:32:02|39143.54
07:32:03|39143.54
07:32:03|39143.55
07:32:05|39143.54
07:32:06|39143.54
07:32:07|39143.55
07:32:08|39143.55
07:32:09|39146.14
07:32:10|39146.14
07:32:11|39146.14
07:32:12|39146.35
07:32:13|39146.59
07:32:15|39146.6
07:32:15|39148.08
07:32:16|39148.26
07:32:17|39148.25
07:32:18|39148.26
07:32:19|39148.27
07:32:20|39148.26
07:32:21|39148.26
07:32:22|39148.26
07:32:23|39148.27
07:32:24|39148.26
07:32:25|39148.26
07:32:26|39152.54
07:32:27|39155.2
07:32:28|39159.52
07:32:29|39159.53
07:32:30|39159.53
07:32:31|39159.53
07:32:33|39159.53
07:32:34|39159.53
07:32:34|39159.53
07:32:36|39159.53
07:32:36|39159.52
07:32:38|39159.52
07:32:38|39159.52
07:32:39|39159.53
07:32:40|39159.52
07:32:41|39159.52
07:32:42|39159.52
07:32:43|39159.52
07:32:44|39159.53
07:32:45|39159.31
07:32:47|39154.99
07:32:47|39154.99
07:32:49|39154.99
07:32:49|39154.99
07:32:51|39155.
07:32:52|39155.
07:32:54|39154.99
07:32:55|39154.99
07:32:56|39155.
07:32:57|39154.99
07:32:58|39154.06
07:32:59|39154.06
07:33:00|39154.06
07:33:01|39153.34
07:33:02|39153.34
07:33:02|39153.34
07:33:04|39153.35
07:33:05|39153.34
07:33:05|39154.05
07:33:07|39154.06
07:33:08|39158.11
07:33:09|39156.61
07:33:10|39156.6
07:33:10|39156.6
07:33:12|39156.6
07:33:13|39154.28
07:33:13|39154.28
07:33:14|39153.39
07:33:16|39145.51
07:33:17|39145.5
07:33:18|39145.51
07:33:19|39144.
07:33:20|39144.
07:33:21|39142.78
07:33:22|39142.74
07:33:23|39140.36
07:33:24|39140.36
07:33:25|39140.36
07:33:26|39140.36
07:33:27|39138.93
07:33:28|39138.93
07:33:29|39138.92
07:33:30|39138.92
07:33:31|39138.78
07:33:32|39138.78
07:33:33|39132.32
07:33:34|39132.32
07:33:35|39132.31
07:33:36|39132.31
07:33:37|39132.32
07:33:38|39138.93
07:33:39|39138.93
07:33:41|39138.93
07:33:41|39138.92
07:33:42|39138.92
07:33:43|39138.92
07:33:44|39138.92
07:33:45|39149.15
07:33:46|39149.15
07:33:48|39149.15
07:33:48|39149.15
07:33:49|39149.16
07:33:50|39149.16
07:33:52|39149.16
07:33:53|39149.36
07:33:54|39149.37
07:33:55|39149.37
07:33:56|39149.37
07:33:58|39149.37
07:33:59|39147.9
07:34:00|39147.9
07:34:01|39147.9
07:34:02|39147.9
07:34:03|39147.89
07:34:04|39147.89
07:34:05|39147.89
07:34:06|39147.89
07:34:08|39147.89
07:34:09|39147.89
07:34:09|39147.89
07:34:11|39147.9
07:34:12|39147.9
07:34:13|39147.89
07:34:14|39147.9
07:34:15|39147.9
07:34:16|39147.9
07:34:17|39149.37
07:34:18|39149.37
07:34:19|39147.27
07:34:20|39147.27
07:34:21|39147.27
07:34:22|39147.28
07:34:23|39147.28
07:34:24|39147.28
07:34:25|39147.27
07:34:25|39147.27
07:34:26|39147.27
07:34:28|39146.35
07:34:28|39146.35
07:34:30|39146.34
07:34:31|39146.34
07:34:31|39144.65
07:34:33|39144.66
07:34:34|39144.65
07:34:35|39144.65
07:34:36|39144.65
07:34:37|39144.65
07:34:37|39144.65
07:34:39|39144.65
07:34:40|39144.65
07:34:41|39144.65
07:34:41|39144.65
07:34:43|39144.66
07:34:43|39144.66
07:34:45|39137.91
07:34:46|39137.9
07:34:47|39137.9
07:34:48|39133.77
07:34:48|39133.77
07:34:50|39133.77
07:34:50|39133.84
07:34:51|39130.
07:34:53|39130.
07:34:55|39130.
07:34:56|39125.03
07:34:56|39125.03
07:34:58|39125.04
07:34:59|39125.03
07:35:00|39125.25
07:35:01|39129.08
07:35:02|39125.24
07:35:02|39124.48
07:35:04|39124.47
07:35:05|39124.47
07:35:06|39124.47
07:35:07|39127.55
07:35:08|39127.55
07:35:09|39127.56
07:35:10|39127.56
07:35:11|39126.46
07:35:12|39126.46
07:35:14|39125.24
07:35:15|39123.88
07:35:15|39123.88
07:35:16|39123.88
07:35:17|39119.53
07:35:18|39117.16
07:35:19|39115.25
07:35:20|39115.26
07:35:21|39116.97
07:35:23|39116.96
07:35:23|39116.96
07:35:25|39116.96
07:35:26|39117.78
07:35:26|39117.79
07:35:28|39121.17
07:35:28|39119.91
07:35:29|39119.91
07:35:30|39120.76
07:35:32|39120.75
07:35:33|39120.75
07:35:34|39120.75
07:35:34|39120.76
07:35:36|39120.75
07:35:36|39120.71
07:35:38|39120.71
07:35:38|39115.48
07:35:40|39114.74
07:35:40|39114.74
07:35:41|39113.76
07:35:42|39113.76
07:35:43|39116.11
07:35:44|39116.12
07:35:45|39119.31
07:35:46|39119.31
07:35:48|39119.31
07:35:49|39119.32
07:35:49|39119.31
07:35:51|39117.61
07:35:52|39117.62
07:35:52|39117.61
07:35:54|39117.62
07:35:56|39117.61
07:35:56|39117.61
07:35:57|39117.61
07:35:58|39117.62
07:35:59|39117.61
07:36:00|39117.62
07:36:01|39117.61
07:36:03|39117.61
07:36:04|39117.62
07:36:04|39117.62
07:36:05|39117.62
07:36:07|39119.32
07:36:08|39119.31
07:36:09|39119.31
07:36:10|39119.31
07:36:10|39119.32
07:36:12|39119.31
07:36:13|39119.31
07:36:14|39117.62
07:36:15|39117.62
07:36:16|39116.66
07:36:17|39116.66
07:36:18|39116.66
07:36:18|39116.66
07:36:20|39116.66
07:36:21|39116.67
07:36:22|39116.66
07:36:23|39113.69
07:36:23|39109.32
07:36:25|39102.2
07:36:26|39100.
07:36:26|39100.
07:36:28|39100.
07:36:29|39099.09
07:36:30|39096.5
07:36:31|39096.5
07:36:32|39091.57
07:36:33|39091.57
07:36:34|39088.66
07:36:35|39088.66
07:36:36|39092.1
07:36:36|39095.96
07:36:38|39098.02
07:36:39|39098.02
07:36:39|39098.02
07:36:41|39100.21
07:36:42|39111.24
07:36:43|39114.63
07:36:44|39114.63
07:36:45|39114.63
07:36:46|39114.83
07:36:47|39119.31
07:36:48|39120.76
07:36:48|39120.76
07:36:49|39120.76
07:36:51|39120.76
07:36:52|39120.76
07:36:53|39108.18
07:36:54|39106.07
07:36:55|39101.73
07:36:57|39102.52
07:36:58|39097.21
07:36:59|39097.21
07:37:00|39097.21
07:37:01|39097.21
07:37:02|39095.6
07:37:03|39092.72
07:37:04|39092.72
07:37:05|39092.71
07:37:06|39092.71
07:37:07|39092.71
07:37:08|39092.93
07:37:09|39095.64
07:37:10|39095.64
07:37:11|39095.64
07:37:12|39095.64
07:37:13|39095.64
07:37:14|39095.64
07:37:15|39094.15
07:37:16|39093.85
07:37:17|39093.84
07:37:18|39093.84
07:37:19|39093.84
07:37:20|39092.65
07:37:21|39089.95
07:37:22|39089.96
07:37:23|39089.95
07:37:24|39085.04
07:37:25|39084.46
07:37:26|39084.47
07:37:27|39082.76
07:37:28|39082.76
07:37:29|39082.75
07:37:31|39084.68
07:37:32|39084.68
07:37:33|39084.68
07:37:33|39084.68
07:37:34|39084.67
07:37:35|39082.75
07:37:36|39082.75
07:37:37|39082.75
07:37:38|39082.72
07:37:39|39082.72
07:37:41|39082.72
07:37:41|39082.73
07:37:42|39082.73
07:37:44|39082.72
07:37:45|39082.72
07:37:46|39082.72
07:37:46|39082.72
07:37:47|39076.9
07:37:48|39076.9
07:37:49|39076.47
07:37:50|39076.47
07:37:52|39076.46
07:37:52|39072.86
07:37:53|39072.86
07:37:54|39072.86
07:37:55|39072.85
07:37:56|39072.85
07:37:58|39072.03
07:37:59|39072.03
07:38:00|39071.82
07:38:01|39071.42
07:38:03|39070.7
07:38:04|39070.7
07:38:04|39070.7
07:38:06|39068.96
07:38:07|39068.97
07:38:08|39068.96
07:38:08|39068.96
07:38:10|39068.96
07:38:11|39068.96
07:38:12|39070.69
07:38:13|39070.69
07:38:13|39070.69
07:38:15|39070.69
07:38:15|39070.68
07:38:17|39070.69
07:38:17|39076.06
07:38:19|39073.06
07:38:20|39073.06
07:38:20|39073.06
07:38:21|39073.06
07:38:22|39073.07
07:38:23|39073.07
07:38:24|39073.07
07:38:25|39074.92
07:38:26|39074.92
07:38:27|39074.88
07:38:29|39074.88
07:38:30|39075.96
07:38:32|39075.96
07:38:33|39075.96
07:38:34|39075.96
07:38:35|39075.96
07:38:36|39075.97
07:38:37|39075.96
07:38:37|39073.49
07:38:39|39073.49
07:38:40|39073.49
07:38:41|39073.49
07:38:42|39078.19
07:38:43|39076.95
07:38:44|39076.95
07:38:45|39078.3
07:38:46|39078.64
07:38:47|39078.63
07:38:48|39078.63
07:38:49|39082.69
07:38:50|39082.7
07:38:51|39082.7
07:38:52|39082.7
07:38:53|39082.7
07:38:53|39082.7
07:38:55|39082.7
07:38:56|39076.83
07:38:57|39071.98
07:38:59|39071.98
07:38:59|39066.69
07:39:01|39065.41
07:39:02|39065.4
07:39:03|39065.4
07:39:04|39065.67
07:39:05|39067.64
07:39:06|39067.64
07:39:07|39070.24
07:39:08|39070.24
07:39:09|39070.24
07:39:10|39070.24
07:39:11|39070.25
07:39:12|39073.49
07:39:13|39073.49
07:39:14|39073.49
07:39:15|39073.48
07:39:16|39073.48
07:39:17|39073.48
07:39:18|39073.49
07:39:19|39073.49
07:39:20|39073.49
07:39:21|39073.48
07:39:22|39073.49
07:39:23|39073.49
07:39:24|39076.35
07:39:25|39076.35
07:39:26|39079.08
07:39:27|39079.08
07:39:28|39081.31
07:39:29|39081.31
07:39:30|39081.31
07:39:31|39081.6
07:39:32|39081.6
07:39:33|39081.58
07:39:34|39081.58
07:39:35|39081.58
07:39:36|39081.59
07:39:37|39081.58
07:39:38|39081.58
07:39:39|39081.4
07:39:40|39081.4
07:39:41|39081.39
07:39:42|39081.39
07:39:43|39081.39
07:39:44|39081.39
07:39:45|39078.88
07:39:46|39078.88
07:39:47|39078.88
07:39:48|39078.87
07:39:49|39078.87
07:39:50|39078.87
07:39:51|39078.87
07:39:52|39078.83
07:39:53|39078.82
07:39:54|39078.82
07:39:55|39078.82
07:39:56|39078.82
07:39:57|39078.82
07:39:59|39078.88
07:40:00|39078.87
07:40:01|39078.87
07:40:02|39076.29
07:40:03|39076.29
07:40:04|39076.29
07:40:06|39076.3
07:40:06|39076.3
07:40:07|39076.29
07:40:08|39076.3
07:40:09|39070.96
07:40:10|39071.54
07:40:11|39072.25
07:40:13|39072.25
07:40:13|39072.24
07:40:14|39073.45
07:40:15|39073.45
07:40:16|39073.54
07:40:17|39076.28
07:40:18|39076.28
07:40:19|39076.28
07:40:20|39076.29
07:40:21|39076.29
07:40:22|39077.66
07:40:23|39077.65
07:40:24|39077.65
07:40:25|39077.61
07:40:26|39077.65
07:40:27|39077.65
07:40:28|39077.65
07:40:29|39077.65
07:40:30|39056.78
07:40:31|39050.79
07:40:32|39046.85
07:40:33|39044.02
07:40:34|39044.02
07:40:35|39044.
07:40:36|39035.
07:40:37|39029.22
07:40:38|39027.78
07:40:39|39038.07
07:40:40|39038.07
07:40:41|39038.07
07:40:42|39038.08
07:40:43|39038.08
07:40:44|39041.21
07:40:45|39053.27
07:40:46|39055.38
07:40:47|39055.38
07:40:49|39055.38
07:40:49|39058.33
07:40:50|39058.33
07:40:52|39058.34
07:40:53|39058.34
07:40:54|39058.33
07:40:54|39058.33
07:40:55|39058.34
07:40:56|39061.72
07:40:57|39065.56
07:40:59|39073.37
07:40:59|39073.37
07:41:01|39073.37
07:41:03|39073.37
07:41:03|39073.37
07:41:05|39073.37
07:41:06|39073.37
07:41:07|39073.37
07:41:08|39073.17
07:41:08|39071.88
07:41:10|39071.87
07:41:11|39071.88
07:41:12|39071.88
07:41:13|39071.88
07:41:13|39073.16
07:41:15|39073.17
07:41:16|39073.17
07:41:17|39073.17
07:41:18|39073.16
07:41:19|39073.17
07:41:20|39073.17
07:41:21|39073.16
07:41:22|39073.16
07:41:23|39073.16
07:41:24|39073.17
07:41:25|39073.16
07:41:26|39073.16
07:41:27|39073.16
07:41:28|39073.16
07:41:29|39073.16
07:41:30|39073.16
07:41:31|39073.16
07:41:32|39073.16
07:41:33|39073.16
07:41:34|39073.17
07:41:35|39074.91
07:41:36|39074.91
07:41:37|39074.91
07:41:38|39077.6
07:41:40|39077.6
07:41:40|39077.6
07:41:41|39077.6
07:41:42|39077.6
07:41:43|39077.58
07:41:44|39073.16
07:41:45|39073.17
07:41:46|39073.17
07:41:47|39073.16
07:41:49|39073.16
07:41:49|39073.16
07:41:50|39073.16
07:41:51|39073.17
07:41:52|39073.17
07:41:53|39073.16
07:41:54|39073.17
07:41:55|39073.16
07:41:56|39073.16
07:41:57|39073.16
07:41:58|39073.16
07:42:00|39073.16
07:42:00|39073.16
07:42:01|39073.16
07:42:03|39073.16
07:42:04|39073.16
07:42:05|39071.66
07:42:06|39071.66
07:42:08|39064.55
07:42:08|39065.58
07:42:09|39064.56
07:42:11|39061.46
07:42:11|39061.46
07:42:12|39062.26
07:42:13|39062.26
07:42:14|39062.26
07:42:15|39063.1
07:42:16|39063.1
07:42:17|39063.09
07:42:18|39063.09
07:42:19|39063.09
07:42:20|39063.09
07:42:21|39063.09
07:42:22|39063.09
07:42:23|39061.25
07:42:24|39061.25
07:42:25|39061.24
07:42:26|39061.24
07:42:28|39061.24
07:42:29|39059.48
07:42:30|39059.48
07:42:31|39059.48
07:42:32|39058.01
07:42:33|39058.01
07:42:34|39055.55
07:42:35|39060.05
07:42:36|39060.05
07:42:37|39060.05
07:42:38|39058.06
07:42:39|39058.06
07:42:41|39060.02
07:42:41|39059.22
07:42:42|39059.22
07:42:43|39059.22
07:42:44|39059.22
07:42:46|39059.22
07:42:46|39059.22
07:42:47|39059.22
07:42:48|39059.21
07:42:49|39054.45
07:42:50|39053.26
07:42:51|39053.26
07:42:53|39050.26
07:42:53|39050.24
07:42:55|39050.24
07:42:55|39051.66
07:42:56|39051.66
07:42:58|39054.87
07:42:58|39054.87
07:42:59|39054.88
07:43:01|39054.87
07:43:02|39054.87
07:43:03|39054.87
07:43:04|39054.87
07:43:05|39054.87
07:43:07|39054.87
07:43:07|39059.03
07:43:08|39059.03
07:43:09|39058.82
07:43:10|39058.83
07:43:11|39058.83
07:43:13|39061.09
07:43:13|39061.08
07:43:14|39061.08
07:43:15|39061.08
07:43:16|39061.08
07:43:17|39061.08
07:43:18|39061.25
07:43:19|39066.5
07:43:20|39066.5
07:43:21|39066.5
07:43:23|39066.5
07:43:24|39066.5
07:43:24|39066.5
07:43:26|39066.5
07:43:27|39065.61
07:43:28|39065.58
07:43:28|39065.58
07:43:30|39065.58
07:43:30|39065.58
07:43:32|39065.6
07:43:33|39065.6
07:43:33|39065.6
07:43:35|39065.6
07:43:36|39065.6
07:43:37|39065.6
07:43:38|39065.6
07:43:39|39065.61
07:43:40|39065.6
07:43:40|39065.6
07:43:42|39065.6
07:43:43|39065.6
07:43:44|39065.6
07:43:45|39065.61
07:43:46|39066.71
07:43:47|39066.72
07:43:47|39066.72
07:43:49|39067.38
07:43:50|39067.38
07:43:50|39067.38
07:43:52|39067.38
07:43:53|39067.38
07:43:54|39066.71
07:43:55|39069.48
07:43:55|39072.5
07:43:56|39074.9
07:43:58|39074.91
07:43:59|39074.91
07:44:00|39073.82
07:44:01|39073.81
07:44:02|39073.81
07:44:04|39073.81
07:44:05|39072.3
07:44:06|39072.3
07:44:07|39070.81
07:44:09|39066.84
07:44:09|39066.84
07:44:11|39067.58
07:44:11|39067.58
07:44:13|39067.58
07:44:13|39067.59
07:44:15|39067.59
07:44:16|39067.6
07:44:17|39067.6
07:44:18|39067.6
07:44:19|39067.6
07:44:20|39067.6
07:44:21|39067.59
07:44:23|39067.59
07:44:23|39067.59
07:44:24|39061.8
07:44:25|39061.8
07:44:26|39061.8
07:44:27|39060.3
07:44:28|39050.01
07:44:29|39050.01
07:44:30|39050.01
07:44:31|39048.96
07:44:32|39048.95
07:44:33|39048.95
07:44:34|39048.96
07:44:35|39048.96
07:44:36|39044.62
07:44:37|39044.62
07:44:38|39044.63
07:44:39|39049.17
07:44:40|39050.48
07:44:41|39051.2
07:44:42|39051.2
07:44:43|39051.2
07:44:44|39057.51
07:44:45|39057.5
07:44:46|39057.5
07:44:47|39060.27
07:44:48|39063.42
07:44:49|39066.12
07:44:50|39066.12
07:44:51|39065.91
07:44:52|39065.75
07:44:54|39065.15
07:44:54|39065.15
07:44:56|39065.15
07:44:56|39063.64
07:44:57|39063.64
07:44:59|39064.98
07:45:00|39065.15
07:45:01|39065.15
07:45:02|39065.15
07:45:03|39065.14
07:45:04|39065.14
07:45:06|39062.03
07:45:06|39062.03
07:45:08|39062.03
07:45:09|39062.03
07:45:10|39060.05
07:45:11|39060.05
07:45:12|39063.06
07:45:14|39063.06
07:45:14|39065.76
07:45:16|39065.76
07:45:16|39068.67
07:45:17|39068.67
07:45:18|39069.64
07:45:20|39069.64
07:45:20|39069.64
07:45:21|39069.64
07:45:22|39069.64
07:45:23|39069.64
07:45:25|39069.64
07:45:25|39067.45
07:45:26|39070.69
07:45:27|39070.69
07:45:29|39070.69
07:45:29|39067.68
07:45:30|39064.69
07:45:31|39064.69
07:45:33|39064.28
07:45:33|39057.69
07:45:34|39057.69
07:45:36|39057.68
07:45:36|39057.66
07:45:37|39057.66
07:45:39|39057.47
07:45:40|39057.47
07:45:41|39057.47
07:45:41|39052.86
07:45:43|39051.2
07:45:44|39051.2
07:45:45|39051.21
07:45:45|39051.2
07:45:47|39051.2
07:45:48|39051.2
07:45:49|39051.2
07:45:49|39051.2
07:45:51|39052.71
07:45:52|39053.32
07:45:53|39054.24
07:45:53|39054.24
07:45:55|39054.24
07:45:56|39054.24
07:45:57|39054.24
07:45:58|39054.25
07:45:58|39054.24
07:46:00|39054.24
07:46:01|39054.24
07:46:01|39054.24
07:46:03|39054.24
07:46:04|39054.24
07:46:05|39055.97
07:46:06|39055.97
07:46:08|39055.97
07:46:08|39055.97
07:46:09|39055.97
07:46:10|39055.97
07:46:11|39055.97
07:46:12|39055.98
07:46:14|39055.98
07:46:15|39055.98
07:46:16|39055.97
07:46:17|39055.97
07:46:18|39054.25
07:46:19|39054.25
07:46:20|39052.87
07:46:21|39052.87
07:46:21|39052.86
07:46:23|39052.86
07:46:24|39054.19
07:46:25|39054.19
07:46:26|39054.18
07:46:27|39054.18
07:46:27|39054.18
07:46:28|39054.18
07:46:30|39054.18
07:46:31|39054.18
07:46:32|39054.18
07:46:33|39055.69
07:46:34|39055.69
07:46:35|39055.68
07:46:36|39055.68
07:46:37|39055.68
07:46:38|39055.26
07:46:39|39052.87
07:46:40|39052.87
07:46:41|39052.87
07:46:42|39054.17
07:46:43|39054.17
07:46:44|39054.17
07:46:45|39054.17
07:46:46|39054.17
07:46:47|39054.17
07:46:48|39054.17
07:46:49|39054.86
07:46:50|39054.87
07:46:51|39054.87
07:46:52|39054.87
07:46:53|39054.87
07:46:54|39054.87
07:46:55|39055.68
07:46:56|39055.68
07:46:57|39063.59
07:46:58|39069.99
07:46:59|39069.99
07:47:00|39070.
07:47:01|39069.99
07:47:02|39075.58
07:47:03|39076.85
07:47:04|39074.17
07:47:06|39074.15
07:47:07|39074.15
07:47:08|39072.06
07:47:09|39070.01
07:47:10|39070.
07:47:11|39070.
07:47:12|39070.
07:47:13|39070.
07:47:14|39070.01
07:47:15|39071.47
07:47:17|39072.65
07:47:17|39073.95
07:47:18|39073.95
07:47:20|39073.95
07:47:21|39073.95
07:47:21|39073.94
07:47:23|39073.94
07:47:24|39073.94
07:47:25|39073.94
07:47:26|39073.94
07:47:27|39073.95
07:47:28|39073.95
07:47:29|39073.95
07:47:29|39074.84
07:47:31|39074.83
07:47:32|39074.84
07:47:32|39074.84
07:47:34|39074.79
07:47:35|39074.79
07:47:36|39074.79
07:47:37|39073.34
07:47:38|39073.35
07:47:39|39073.35
07:47:40|39073.35
07:47:41|39073.35
07:47:42|39073.34
07:47:43|39073.34
07:47:44|39073.34
07:47:45|39073.34
07:47:46|39073.34
07:47:47|39073.35
07:47:48|39073.34
07:47:49|39073.34
07:47:50|39073.35
07:47:51|39073.34
07:47:52|39073.34
07:47:53|39073.34
07:47:54|39073.35
07:47:55|39073.35
07:47:56|39077.91
07:47:57|39077.91
07:47:58|39077.91
07:48:00|39077.91
07:48:00|39083.63
07:48:01|39083.63
07:48:03|39082.33
07:48:04|39077.91
07:48:05|39071.15
07:48:06|39072.7
07:48:07|39072.69
07:48:08|39072.69
07:48:10|39072.91
07:48:10|39072.91
07:48:12|39073.28
07:48:13|39073.28
07:48:14|39073.28
07:48:15|39073.87
07:48:16|39073.87
07:48:17|39073.87
07:48:18|39073.88
07:48:19|39073.88
07:48:20|39073.88
07:48:21|39073.88
07:48:22|39073.88
07:48:23|39073.88
07:48:24|39073.88
07:48:25|39074.78
07:48:26|39074.78
07:48:27|39074.78
07:48:28|39074.78
07:48:29|39074.78
07:48:30|39074.78
07:48:31|39074.78
07:48:32|39074.78
07:48:33|39075.35
07:48:34|39075.35
07:48:35|39075.35
07:48:36|39075.35
07:48:37|39075.35
07:48:38|39075.35
07:48:39|39075.35
07:48:40|39075.35
07:48:42|39075.35
07:48:42|39075.35
07:48:43|39075.35
07:48:44|39075.36
07:48:45|39066.14
07:48:47|39066.13
07:48:48|39066.13
07:48:49|39065.92
07:48:50|39065.
07:48:50|39065.
07:48:51|39057.22
07:48:52|39057.22
07:48:53|39057.02
07:48:54|39057.02
07:48:56|39057.01
07:48:56|39057.01
07:48:57|39057.01
07:48:58|39057.01
07:49:00|39057.01
07:49:00|39057.01
07:49:01|39056.67
07:49:02|39056.67
07:49:03|39058.18
07:49:05|39058.18
07:49:06|39058.18
07:49:07|39063.54
07:49:09|39063.54
07:49:10|39063.55
07:49:11|39063.54
07:49:12|39063.54
07:49:13|39063.54
07:49:14|39059.97
07:49:15|39061.46
07:49:16|39061.46
07:49:17|39061.79
07:49:18|39061.8
07:49:19|39061.79
07:49:20|39061.79
07:49:21|39063.54
07:49:22|39063.55
07:49:23|39065.27
07:49:24|39065.27
07:49:25|39065.28
07:49:26|39066.55
07:49:27|39066.55
07:49:28|39066.56
07:49:29|39066.56
07:49:30|39066.34
07:49:31|39066.34
07:49:32|39066.34
07:49:33|39066.34
07:49:34|39066.34
07:49:35|39066.34
07:49:36|39066.34
07:49:37|39066.34
07:49:38|39066.34
07:49:39|39066.34
07:49:40|39066.34
07:49:41|39066.3
07:49:42|39066.3
07:49:44|39066.28
07:49:44|39066.28
07:49:45|39066.28
07:49:46|39066.29
07:49:47|39074.18
07:49:48|39074.18
07:49:49|39074.18
07:49:50|39073.3
07:49:51|39068.33
07:49:52|39068.33
07:49:53|39068.32
07:49:54|39068.32
07:49:55|39068.32
07:49:56|39072.49
07:49:57|39069.91
07:49:58|39069.91
07:49:59|39069.91
07:50:00|39069.33
07:50:01|39069.33
07:50:02|39069.33
07:50:03|39069.33
07:50:05|39069.34
07:50:05|39069.34
07:50:06|39069.34
07:50:08|39069.34
07:50:09|39068.33
07:50:10|39068.33
07:50:11|39068.32
07:50:13|39068.32
07:50:13|39069.33
07:50:15|39070.2
07:50:16|39070.19
07:50:16|39072.48
07:50:18|39072.91
07:50:19|39072.91
07:50:19|39072.91
07:50:21|39072.91
07:50:22|39072.9
07:50:23|39072.91
07:50:24|39074.17
07:50:25|39074.17
07:50:26|39074.17
07:50:27|39074.18
07:50:28|39074.17
07:50:29|39074.17
07:50:30|39075.35
07:50:31|39075.35
07:50:32|39075.34
07:50:33|39075.34
07:50:34|39075.34
07:50:35|39077.57
07:50:36|39077.82
07:50:37|39079.65
07:50:38|39079.65
07:50:39|39079.65
07:50:40|39079.65
07:50:41|39079.65
07:50:42|39079.66
07:50:43|39079.66
07:50:44|39079.65
07:50:45|39079.65
07:50:45|39079.79
07:50:47|39080.
07:50:48|39079.99
07:50:49|39079.99
07:50:50|39079.99
07:50:51|39080.83
07:50:52|39080.82
07:50:53|39083.36
07:50:53|39083.54
07:50:55|39083.53
07:50:56|39083.53
07:50:57|39083.53
07:50:58|39083.53
07:50:58|39083.53
07:51:00|39083.53
07:51:01|39083.53
07:51:02|39083.54
07:51:04|39083.53
07:51:04|39083.54
07:51:05|39083.54
07:51:06|39083.53
07:51:07|39083.54
07:51:09|39083.53
07:51:10|39083.53
07:51:11|39083.53
07:51:12|39083.53
07:51:13|39083.53
07:51:14|39083.53
07:51:16|39083.53
07:51:16|39083.5
07:51:17|39083.51
07:51:19|39083.51
07:51:20|39083.5
07:51:21|39083.5
07:51:22|39083.5
07:51:22|39083.51
07:51:24|39083.51
07:51:24|39083.51
07:51:26|39083.51
07:51:27|39083.51
07:51:28|39083.5
07:51:29|39083.5
07:51:30|39083.5
07:51:30|39083.5
07:51:32|39083.5
07:51:33|39083.33
07:51:34|39083.33
07:51:35|39083.33
07:51:36|39083.14
07:51:37|39083.15
07:51:38|39083.15
07:51:39|39083.14
07:51:40|39083.15
07:51:41|39083.15
07:51:42|39083.14
07:51:42|39083.14
07:51:44|39081.93
07:51:45|39081.92
07:51:46|39081.93
07:51:47|39085.14
07:51:48|39085.1
07:51:49|39087.42
07:51:50|39087.42
07:51:51|39087.42
07:51:52|39087.42
07:51:53|39087.42
07:51:54|39087.42
07:51:55|39087.42
07:51:56|39087.42
07:51:57|39087.42
07:51:58|39087.42
07:51:59|39087.82
07:52:00|39087.82
07:52:01|39089.11
07:52:02|39089.11
07:52:03|39089.1
07:52:04|39089.1
07:52:05|39089.1
07:52:06|39089.1
07:52:07|39089.1
07:52:08|39089.1
07:52:09|39089.1
07:52:11|39087.86
07:52:12|39087.86
07:52:13|39087.85
07:52:14|39087.85
07:52:15|39089.11
07:52:16|39089.11
07:52:17|39089.1
07:52:18|39088.69
07:52:19|39088.69
07:52:20|39088.7
07:52:21|39088.7
07:52:22|39088.7
07:52:23|39088.7
07:52:24|39088.69
07:52:25|39088.69
07:52:27|39087.95
07:52:27|39087.94
07:52:28|39087.94
07:52:30|39087.94
07:52:30|39085.15
07:52:31|39085.14
07:52:33|39087.
07:52:33|39087.
07:52:35|39086.99
07:52:36|39086.99
07:52:37|39086.99
07:52:38|39087.94
07:52:39|39087.94
07:52:39|39087.94
07:52:41|39087.95
07:52:42|39087.95
07:52:43|39087.95
07:52:44|39087.94
07:52:45|39087.94
07:52:45|39087.94
07:52:46|39088.77
07:52:48|39088.77
07:52:49|39088.78
07:52:50|39088.78
07:52:51|39088.78
07:52:52|39088.77
07:52:53|39088.77
07:52:54|39088.77
07:52:54|39088.77
07:52:56|39089.79
07:52:57|39089.8
07:52:58|39089.79
07:52:59|39090.58
07:53:00|39090.57
07:53:01|39090.57
07:53:02|39090.58
07:53:03|39090.58
07:53:04|39090.58
07:53:05|39092.31
07:53:06|39092.32
07:53:07|39092.32
07:53:08|39092.31
07:53:09|39092.31
07:53:10|39092.31
07:53:11|39092.32
07:53:12|39092.11
07:53:14|39090.59
07:53:15|39090.22
07:53:16|39090.21
07:53:17|39090.21
07:53:18|39090.63
07:53:19|39090.63
07:53:20|39090.63
07:53:21|39090.63
07:53:22|39090.63
07:53:23|39090.63
07:53:24|39090.63
07:53:25|39090.63
07:53:26|39090.64
07:53:27|39090.64
07:53:28|39090.63
07:53:28|39090.63
07:53:30|39090.63
07:53:31|39090.63
07:53:32|39087.19
07:53:33|39084.31
07:53:34|39084.31
07:53:35|39084.3
07:53:36|39084.29
07:53:37|39084.29
07:53:38|39084.3
07:53:39|39084.29
07:53:40|39084.3
07:53:40|39084.3
07:53:42|39084.29
07:53:43|39084.29
07:53:44|39084.29
07:53:45|39084.29
07:53:45|39084.29
07:53:47|39084.29
07:53:48|39084.29
07:53:49|39084.29
07:53:50|39084.29
07:53:51|39084.29
07:53:52|39084.29
07:53:52|39084.29
07:53:54|39084.3
07:53:55|39086.2
07:53:56|39086.2
07:53:57|39084.82
07:53:57|39084.82
07:53:59|39084.81
07:54:00|39084.81
07:54:01|39084.81
07:54:02|39084.81
07:54:03|39084.82
07:54:03|39084.82
07:54:05|39084.81
07:54:06|39084.81
07:54:07|39084.82
07:54:08|39084.82
07:54:09|39084.82
07:54:10|39084.82
07:54:11|39084.81
07:54:13|39084.81
07:54:13|39084.81
07:54:15|39084.82
07:54:16|39084.99
07:54:17|39084.99
07:54:18|39084.99
07:54:19|39084.99
07:54:20|39085.78
07:54:21|39085.78
07:54:22|39085.78
07:54:24|39085.77
07:54:24|39085.77
07:54:25|39085.77
07:54:26|39085.77
07:54:27|39085.77
07:54:28|39085.77
07:54:29|39085.77
07:54:30|39085.77
07:54:31|39085.77
07:54:32|39085.77
07:54:33|39085.77
07:54:34|39085.77
07:54:35|39085.77
07:54:36|39085.78
07:54:37|39085.77
07:54:39|39085.77
07:54:39|39085.78
07:54:41|39085.78
07:54:42|39085.78
07:54:42|39085.78
07:54:44|39085.77
07:54:45|39086.17
07:54:47|39086.17
07:54:47|39086.18
07:54:48|39086.17
07:54:50|39086.17
07:54:51|39086.17
07:54:51|39086.17
07:54:52|39086.18
07:54:53|39086.17
07:54:54|39086.21
07:54:55|39086.21
07:54:56|39086.21
07:54:57|39088.26
07:54:58|39088.26
07:54:59|39088.26
07:55:00|39088.26
07:55:01|39088.26
07:55:02|39088.26
07:55:03|39088.27
07:55:05|39088.26
07:55:06|39088.26
07:55:07|39088.26
07:55:08|39088.27
07:55:09|39088.26
07:55:10|39088.26
07:55:10|39088.26
07:55:12|39088.26
07:55:13|39088.26
07:55:15|39088.26
07:55:16|39088.26
07:55:16|39088.26
07:55:18|39086.5
07:55:19|39086.5
07:55:19|39086.49
07:55:21|39096.93
07:55:22|39098.06
07:55:23|39098.06
07:55:24|39099.56
07:55:25|39099.55
07:55:26|39099.56
07:55:27|39099.56
07:55:28|39099.56
07:55:29|39099.55
07:55:30|39099.55
07:55:31|39099.56
07:55:32|39099.55
07:55:33|39099.55
07:55:34|39099.55
07:55:35|39099.55
07:55:36|39099.55
07:55:37|39099.55
07:55:38|39099.55
07:55:39|39099.55
07:55:40|39099.55
07:55:41|39099.55
07:55:42|39099.56
07:55:43|39099.56
07:55:44|39099.55
07:55:45|39099.99
07:55:46|39099.99
07:55:47|39099.99
07:55:48|39099.99
07:55:49|39099.99
07:55:50|39100.
07:55:51|39100.
07:55:52|39099.99
07:55:53|39099.99
07:55:54|39099.99
07:55:55|39099.99
07:55:56|39099.99
07:55:57|39099.99
07:55:58|39100.
07:55:59|39100.
07:56:00|39100.
07:56:01|39099.99
07:56:02|39099.99
07:56:03|39099.99
07:56:05|39100.
07:56:05|39100.
07:56:06|39100.
07:56:07|39100.
07:56:08|39100.
07:56:09|39100.
07:56:10|39100.
07:56:11|39100.
07:56:12|39100.
07:56:14|39099.99
07:56:15|39099.99
07:56:17|39099.99
07:56:17|39100.
07:56:19|39100.
07:56:20|39100.
07:56:20|39100.
07:56:22|39099.99
07:56:22|39099.99
07:56:23|39099.99
07:56:25|39099.99
07:56:26|39099.99
07:56:26|39100.
07:56:27|39100.
07:56:29|39099.99
07:56:30|39099.99
07:56:31|39100.
07:56:32|39100.
07:56:33|39100.
07:56:33|39102.21
07:56:35|39103.95
07:56:36|39103.95
07:56:37|39103.95
07:56:38|39103.94
07:56:39|39103.94
07:56:40|39103.94
07:56:40|39103.95
07:56:42|39103.94
07:56:43|39103.95
07:56:43|39103.95
07:56:45|39103.95
07:56:46|39103.94
07:56:47|39105.97
07:56:47|39105.96
07:56:49|39106.58
07:56:50|39106.58
07:56:51|39106.58
07:56:51|39106.57
07:56:53|39106.59
07:56:54|39108.75
07:56:55|39108.75
07:56:56|39108.75
07:56:57|39108.75
07:56:58|39108.75
07:56:59|39108.76
07:57:00|39108.76
07:57:01|39108.76
07:57:02|39108.75
07:57:03|39108.75
07:57:04|39108.75
07:57:05|39108.76
07:57:06|39108.76
07:57:07|39108.75
07:57:08|39108.76
07:57:09|39108.78
07:57:10|39108.77
07:57:10|39112.51
07:57:12|39112.51
07:57:13|39112.51
07:57:14|39112.51
07:57:14|39112.5
07:57:16|39112.5
07:57:18|39112.51
07:57:18|39112.51
07:57:20|39112.51
07:57:21|39112.51
07:57:23|39112.5
07:57:23|39112.5
07:57:24|39112.5
07:57:25|39112.5
07:57:26|39112.5
07:57:27|39112.48
07:57:28|39110.24
07:57:29|39107.31
07:57:30|39107.31
07:57:31|39107.3
07:57:32|39107.3
07:57:33|39107.3
07:57:34|39107.3
07:57:35|39107.3
07:57:36|39107.3
07:57:37|39107.3
07:57:38|39107.3
07:57:39|39107.3
07:57:40|39107.31
07:57:41|39107.3
07:57:42|39106.36
07:57:43|39106.36
07:57:44|39106.36
07:57:45|39105.75
07:57:47|39105.75
07:57:47|39105.75
07:57:48|39105.75
07:57:49|39104.26
07:57:51|39101.62
07:57:51|39101.62
07:57:53|39101.62
07:57:54|39101.62
07:57:54|39101.64
07:57:55|39101.63
07:57:56|39101.63
07:57:57|39101.63
07:57:58|39101.63
07:57:59|39103.63
07:58:00|39103.62
07:58:02|39103.58
07:58:03|39103.58
07:58:03|39103.59
07:58:05|39103.58
07:58:06|39103.58
07:58:07|39103.59
07:58:08|39103.59
07:58:09|39102.14
07:58:10|39102.13
07:58:11|39102.14
07:58:11|39098.
07:58:13|39094.44
07:58:14|39094.44
07:58:14|39092.04
07:58:16|39088.24
07:58:18|39088.24
07:58:18|39088.46
07:58:20|39089.71
07:58:20|39089.71
07:58:22|39089.71
07:58:22|39089.71
07:58:24|39089.71
07:58:25|39091.05
07:58:26|39091.04
07:58:26|39091.05
07:58:28|39091.06
07:58:29|39091.06
07:58:30|39092.02
07:58:31|39092.03
07:58:32|39092.03
07:58:33|39092.03
07:58:33|39092.02
07:58:35|39092.02
07:58:36|39092.03
07:58:37|39092.78
07:58:37|39092.78
07:58:39|39092.79
07:58:40|39092.79
07:58:41|39092.79
07:58:42|39092.79
07:58:43|39092.79
07:58:44|39100.
07:58:45|39101.19
07:58:46|39101.18
07:58:47|39101.18
07:58:48|39101.19
07:58:49|39101.19
07:58:50|39101.4
07:58:51|39101.4
07:58:52|39104.99
07:58:53|39104.99
07:58:54|39104.99
07:58:55|39105.
07:58:56|39105.
07:58:57|39105.
07:58:58|39105.91
07:58:59|39107.79
07:59:00|39107.79
07:59:01|39107.79
07:59:02|39107.8
07:59:03|39107.79
07:59:04|39107.8
07:59:05|39107.79
07:59:06|39107.79
07:59:07|39107.79
07:59:08|39107.79
07:59:09|39107.8
07:59:10|39107.8
07:59:11|39107.8
07:59:12|39107.79
07:59:13|39106.29
07:59:14|39106.29
07:59:15|39106.29
07:59:16|39104.98
07:59:18|39104.98
07:59:19|39104.98
07:59:20|39106.3
07:59:21|39106.3
07:59:21|39106.29
07:59:23|39106.29
07:59:24|39106.29
07:59:25|39106.29
07:59:27|39106.29
07:59:27|39106.29
07:59:28|39106.3
07:59:29|39106.3
07:59:30|39106.3
07:59:31|39107.79
07:59:32|39107.79
07:59:33|39107.79
07:59:34|39107.79
07:59:35|39108.63
07:59:36|39108.62
07:59:38|39104.98
07:59:39|39103.48
07:59:40|39103.48
07:59:41|39103.48
07:59:42|39103.49
07:59:43|39103.49
07:59:43|39103.49
07:59:45|39103.48
07:59:46|39103.48
07:59:47|39103.48
07:59:48|39103.48
07:59:49|39103.48
07:59:50|39105.35
07:59:51|39105.36
07:59:52|39105.36
07:59:53|39105.35
07:59:54|39105.35
07:59:55|39105.35
07:59:56|39105.35
07:59:57|39105.36
07:59:58|39105.36
07:59:59|39107.24
08:00:00|39109.73
08:00:01|39108.23
08:00:02|39108.23
08:00:03|39108.22
08:00:04|39108.22
08:00:06|39101.48
08:00:06|39103.79
08:00:07|39103.79
08:00:09|39103.79
08:00:09|39103.79
08:00:10|39103.78
08:00:11|39103.79
08:00:12|39103.78
08:00:13|39099.02
08:00:15|39101.33
08:00:15|39101.28
08:00:16|39101.27
08:00:18|39101.27
08:00:19|39101.27
08:00:20|39101.27
08:00:22|39096.61
08:00:22|39096.61
08:00:23|39096.62
08:00:24|39096.61
08:00:26|39096.62
08:00:26|39096.62
08:00:28|39096.62
08:00:29|39096.62
08:00:30|39094.54
08:00:31|39091.72
08:00:32|39091.72
08:00:33|39091.71
08:00:34|39091.69
08:00:35|39091.7
08:00:36|39091.69
08:00:37|39091.7
08:00:38|39091.7
08:00:39|39091.63
08:00:40|39091.51
08:00:41|39091.51
08:00:42|39091.51
08:00:43|39091.51
08:00:44|39091.51
08:00:45|39091.51
08:00:46|39091.51
08:00:47|39091.51
08:00:48|39091.49
08:00:49|39091.49
08:00:50|39091.49
08:00:51|39090.01
08:00:52|39088.02
08:00:53|39088.02
08:00:54|39088.02
08:00:56|39088.02
08:00:56|39088.01
08:00:57|39088.01
08:00:58|39088.01
08:00:59|39088.02
08:01:00|39087.83
08:01:01|39087.02
08:01:02|39085.78
08:01:03|39085.77
08:01:04|39085.77
08:01:05|39085.77
08:01:06|39087.01
08:01:07|39087.01
08:01:08|39086.94
08:01:09|39085.15
08:01:10|39085.14
08:01:12|39085.14
08:01:13|39085.14
08:01:14|39085.14
08:01:15|39085.15
08:01:16|39086.95
08:01:16|39087.84
08:01:18|39087.84
08:01:19|39087.83
08:01:21|39086.87
08:01:22|39088.02
08:01:23|39088.03
08:01:23|39088.03
08:01:25|39088.03
08:01:26|39088.04
08:01:27|39089.33
08:01:28|39089.32
08:01:29|39089.28
08:01:31|39089.28
08:01:31|39089.28
08:01:33|39089.28
08:01:34|39089.28
08:01:35|39088.36
08:01:36|39088.36
08:01:37|39088.36
08:01:38|39088.36
08:01:39|39089.3
08:01:40|39089.3
08:01:41|39089.31
08:01:42|39088.44
08:01:43|39088.44
08:01:44|39088.44
08:01:45|39088.44
08:01:46|39097.02
08:01:47|39097.01
08:01:48|39097.02
08:01:49|39097.02
08:01:50|39100.
08:01:51|39100.26
08:01:52|39102.85
08:01:53|39102.84
08:01:54|39102.85
08:01:55|39102.85
08:01:56|39102.85
08:01:57|39102.85
08:01:58|39107.15
08:01:59|39107.27
08:02:00|39107.27
08:02:01|39108.21
08:02:02|39108.21
08:02:03|39106.72
08:02:04|39106.72
08:02:05|39106.71
08:02:06|39106.71
08:02:07|39106.71
08:02:08|39106.72
08:02:09|39103.72
08:02:10|39105.21
08:02:11|39106.69
08:02:12|39106.69
08:02:13|39106.69
08:02:14|39106.69
08:02:15|39106.34
08:02:16|39106.34
08:02:17|39105.23
08:02:18|39105.23
08:02:20|39102.88
08:02:21|39102.88
08:02:22|39102.87
08:02:23|39103.67
08:02:24|39103.67
08:02:25|39103.67
08:02:27|39103.67
08:02:27|39103.67
08:02:28|39103.67
08:02:29|39103.67
08:02:30|39103.67
08:02:31|39103.66
08:02:32|39103.66
08:02:33|39103.66
08:02:34|39101.71
08:02:35|39101.71
08:02:36|39101.71
08:02:37|39101.72
08:02:38|39103.55
08:02:39|39101.73
08:02:40|39100.12
08:02:41|39100.13
08:02:42|39100.13
08:02:43|39100.13
08:02:45|39105.05
08:02:46|39105.05
08:02:46|39105.05
08:02:47|39105.04
08:02:48|39105.05
08:02:49|39105.05
08:02:50|39105.05
08:02:52|39106.55
08:02:52|39106.54
08:02:53|39106.55
08:02:55|39109.76
08:02:55|39109.76
08:02:56|39109.76
08:02:58|39109.76
08:02:58|39109.76
08:02:59|39109.76
08:03:00|39109.76
08:03:01|39109.76
08:03:03|39109.75
08:03:03|39109.75
08:03:04|39110.
08:03:06|39112.41
08:03:07|39112.41
08:03:08|39112.41
08:03:08|39112.41
08:03:09|39112.41
08:03:10|39112.4
08:03:12|39112.4
08:03:12|39112.4
08:03:13|39112.4
08:03:14|39115.
08:03:16|39119.99
08:03:16|39120.
08:03:17|39122.
08:03:18|39123.6
08:03:19|39123.6
08:03:21|39124.95
08:03:23|39124.96
08:03:24|39124.96
08:03:24|39124.96
08:03:26|39124.96
08:03:27|39124.96
08:03:28|39124.96
08:03:29|39124.96
08:03:30|39124.96
08:03:31|39124.95
08:03:32|39124.95
08:03:33|39124.95
08:03:34|39124.95
08:03:35|39123.45
08:03:36|39123.45
08:03:37|39120.47
08:03:38|39120.47
08:03:39|39120.47
08:03:40|39120.47
08:03:41|39120.47
08:03:42|39120.47
08:03:43|39120.48
08:03:44|39120.48
08:03:45|39120.48
08:03:46|39120.48
08:03:47|39120.48
08:03:48|39120.48
08:03:49|39120.48
08:03:50|39120.48
08:03:51|39120.47
08:03:52|39120.47
08:03:53|39120.49
08:03:55|39120.49
08:03:55|39120.49
08:03:56|39123.45
08:03:57|39123.45
08:03:58|39129.97
08:03:59|39130.
08:04:00|39130.
08:04:01|39130.65
08:04:02|39131.85
08:04:03|39131.85
08:04:04|39131.86
08:04:05|39131.86
08:04:06|39135.17
08:04:07|39135.18
08:04:08|39135.17
08:04:09|39135.17
08:04:10|39130.94
08:04:11|39130.94
08:04:12|39123.82
08:04:13|39123.82
08:04:14|39123.82
08:04:15|39118.99
08:04:16|39118.99
08:04:17|39121.77
08:04:18|39121.77
08:04:19|39116.91
08:04:20|39116.91
08:04:22|39116.91
08:04:23|39116.91
08:04:24|39121.73
08:04:26|39121.73
08:04:26|39113.94
08:04:27|39113.05
08:04:28|39113.05
08:04:29|39113.05
08:04:31|39113.03
08:04:32|39113.02
08:04:33|39113.02
08:04:34|39110.81
08:04:35|39110.82
08:04:36|39112.31
08:04:37|39112.3
08:04:38|39112.3
08:04:39|39112.31
08:04:40|39109.81
08:04:41|39109.81
08:04:42|39109.81
08:04:44|39109.76
08:04:44|39109.76
08:04:46|39109.76
08:04:47|39109.76
08:04:48|39109.81
08:04:49|39109.81
08:04:50|39109.81
08:04:51|39109.81
08:04:52|39109.81
08:04:53|39109.8
08:04:54|39109.8
08:04:55|39109.8
08:04:57|39109.8
08:04:57|39109.81
08:04:58|39113.23
08:04:59|39113.23
08:05:00|39113.23
08:05:01|39113.23
08:05:02|39113.23
08:05:03|39113.23
08:05:04|39113.23
08:05:05|39113.24
08:05:06|39113.23
08:05:07|39113.24
08:05:08|39113.24
08:05:09|39113.24
08:05:10|39113.24
08:05:11|39113.23
08:05:12|39113.23
08:05:13|39113.23
08:05:14|39113.23
08:05:15|39117.52
08:05:17|39121.78
08:05:17|39121.77
08:05:18|39121.77
08:05:20|39121.77
08:05:21|39121.77
08:05:22|39121.77
08:05:24|39121.77
08:05:24|39121.77
08:05:26|39121.77
08:05:27|39124.01
08:05:28|39124.01
08:05:29|39124.01
08:05:30|39124.01
08:05:31|39122.51
08:05:32|39122.51
08:05:34|39121.57
08:05:35|39121.56
08:05:36|39121.55
08:05:37|39121.76
08:05:38|39121.63
08:05:39|39121.63
08:05:40|39121.63
08:05:41|39121.63
08:05:42|39121.64
08:05:43|39120.14
08:05:45|39120.13
08:05:45|39120.13
08:05:46|39120.13
08:05:47|39120.13
08:05:48|39120.13
08:05:49|39120.13
08:05:50|39120.13
08:05:51|39120.13
08:05:52|39121.66
08:05:53|39121.77
08:05:54|39121.77
08:05:55|39121.78
08:05:56|39121.78
08:05:57|39121.78
08:05:58|39121.64
08:05:59|39117.13
08:06:00|39112.65
08:06:01|39112.65
08:06:02|39112.64
08:06:03|39112.64
08:06:04|39117.13
08:06:05|39117.13
08:06:06|39117.13
08:06:07|39117.13
08:06:08|39117.13
08:06:09|39117.13
08:06:10|39117.13
08:06:11|39117.13
08:06:12|39117.13
08:06:13|39117.13
08:06:14|39117.13
08:06:15|39117.14
08:06:16|39117.13
08:06:17|39117.13
08:06:18|39117.13
08:06:19|39117.14
08:06:20|39117.14
08:06:21|39117.14
08:06:22|39119.91
08:06:23|39119.91
08:06:24|39119.91
08:06:26|39118.41
08:06:27|39117.17
08:06:28|39117.16
08:06:28|39117.16
08:06:30|39117.16
08:06:31|39117.16
08:06:32|39117.17
08:06:33|39117.17
08:06:34|39117.17
08:06:35|39117.13
08:06:36|39117.14
08:06:37|39117.13
08:06:38|39114.17
08:06:39|39114.16
08:06:40|39114.17
08:06:41|39114.17
08:06:42|39114.17
08:06:43|39114.17
08:06:45|39114.16
08:06:45|39114.16
08:06:46|39114.17
08:06:47|39114.17
08:06:48|39114.17
08:06:49|39114.17
08:06:50|39114.16
08:06:51|39114.17
08:06:52|39114.16
08:06:53|39114.17
08:06:54|39114.17
08:06:55|39114.16
08:06:56|39114.16
08:06:58|39114.16
08:06:58|39110.02
08:06:59|39110.02
08:07:00|39110.01
08:07:02|39110.01
08:07:04|39110.01
08:07:04|39110.01
08:07:05|39110.01
08:07:06|39110.02
08:07:07|39110.02
08:07:08|39110.02
08:07:09|39110.02
08:07:10|39110.01
08:07:11|39110.01
08:07:12|39110.01
08:07:13|39110.01
08:07:14|39110.02
08:07:15|39110.01
08:07:16|39110.02
08:07:17|39110.02
08:07:18|39110.01
08:07:19|39110.01
08:07:20|39110.01
08:07:21|39110.
08:07:22|39109.8
08:07:23|39109.81
08:07:25|39109.8
08:07:26|39109.8
08:07:27|39109.8
08:07:28|39109.8
08:07:29|39109.8
08:07:30|39109.8
08:07:31|39109.79
08:07:32|39107.26
08:07:34|39107.26
08:07:34|39107.26
08:07:35|39108.83
08:07:36|39108.83
08:07:37|39108.84
08:07:38|39108.83
08:07:39|39108.83
08:07:40|39108.83
08:07:41|39105.35
08:07:43|39105.35
08:07:43|39105.35
08:07:44|39101.51
08:07:45|39101.
08:07:46|39100.01
08:07:47|39100.01
08:07:48|39100.01
08:07:49|39100.01
08:07:50|39100.01
08:07:51|39100.01
08:07:53|39100.01
08:07:54|39100.01
08:07:54|39100.01
08:07:55|39100.01
08:07:56|39100.02
08:07:57|39100.01
08:07:58|39100.02
08:08:00|39100.02
08:08:01|39100.02
08:08:01|39100.
08:08:03|39099.11
08:08:03|39099.01
08:08:05|39099.01
08:08:06|39099.01
08:08:06|39099.01
08:08:07|39099.01
08:08:08|39096.82
08:08:09|39096.82
08:08:10|39099.
08:08:11|39099.
08:08:12|39098.99
08:08:14|39099.
08:08:14|39099.
08:08:16|39099.
08:08:17|39095.13
08:08:17|39095.09
08:08:18|39095.09
08:08:19|39095.09
08:08:21|39090.63
08:08:21|39090.64
08:08:22|39090.63
08:08:23|39090.63
08:08:24|39090.63
08:08:26|39090.63
08:08:27|39090.63
08:08:28|39083.22
08:08:30|39073.02
08:08:30|39073.01
08:08:32|39070.55
08:08:33|39066.78
08:08:34|39066.79
08:08:35|39072.54
08:08:36|39072.54
08:08:37|39072.54
08:08:38|39070.48
08:08:39|39070.48
08:08:40|39070.44
08:08:41|39070.44
08:08:42|39068.
08:08:43|39066.69
08:08:44|39066.69
08:08:45|39066.7
08:08:46|39066.7
08:08:47|39068.
08:08:48|39069.83
08:08:49|39069.83
08:08:50|39069.83
08:08:51|39069.83
08:08:52|39072.55
08:08:53|39087.33
08:08:54|39087.33
08:08:55|39086.16
08:08:56|39086.16
08:08:57|39086.16
08:08:58|39086.16
08:08:59|39086.16
08:09:01|39086.16
08:09:01|39082.44
08:09:02|39074.29
08:09:03|39074.29
08:09:04|39074.29
08:09:05|39074.49
08:09:06|39078.48
08:09:07|39078.47
08:09:08|39078.48
08:09:09|39078.48
08:09:10|39078.48
08:09:11|39078.48
08:09:12|39078.47
08:09:13|39078.47
08:09:14|39076.97
08:09:15|39076.97
08:09:16|39076.97
08:09:17|39073.56
08:09:18|39073.57
08:09:19|39074.25
08:09:20|39074.25
08:09:21|39074.29
08:09:22|39077.93
08:09:23|39077.93
08:09:24|39077.93
08:09:25|39077.92
08:09:26|39068.01
08:09:28|39070.39
08:09:29|39070.38
08:09:30|39070.38
08:09:32|39070.38
08:09:33|39070.38
08:09:33|39070.39
08:09:35|39071.91
08:09:35|39074.35
08:09:37|39074.35
08:09:38|39074.35
08:09:39|39074.34
08:09:40|39074.34
08:09:41|39074.34
08:09:42|39074.35
08:09:43|39074.35
08:09:43|39074.35
08:09:45|39067.63
08:09:46|39067.62
08:09:47|39067.62
08:09:48|39067.62
08:09:49|39067.63
08:09:50|39067.63
08:09:51|39067.63
08:09:52|39067.63
08:09:53|39067.63
08:09:54|39067.63
08:09:55|39067.63
08:09:56|39068.47
08:09:57|39067.66
08:09:58|39067.66
08:09:59|39069.1
08:10:00|39074.34
08:10:00|39074.34
08:10:02|39074.34
08:10:03|39074.33
08:10:04|39074.33
08:10:05|39074.33
08:10:06|39074.33
08:10:06|39074.34
08:10:08|39074.34
08:10:09|39074.34
08:10:10|39074.34
08:10:11|39074.35
08:10:12|39074.35
08:10:12|39077.67
08:10:13|39077.67
08:10:15|39077.67
08:10:16|39068.64
08:10:17|39067.5
08:10:18|39067.51
08:10:19|39067.66
08:10:20|39067.65
08:10:21|39067.65
08:10:22|39067.66
08:10:23|39067.66
08:10:24|39068.04
08:10:25|39071.01
08:10:26|39071.01
08:10:27|39077.68
08:10:29|39077.68
08:10:29|39077.68
08:10:31|39077.67
08:10:33|39077.67
08:10:33|39076.36
08:10:34|39076.36
08:10:36|39076.35
08:10:37|39076.35
08:10:37|39076.35
08:10:38|39076.35
08:10:40|39076.35
08:10:41|39076.35
08:10:41|39076.35
08:10:43|39076.35
08:10:44|39076.36
08:10:45|39076.36
08:10:46|39076.35
08:10:46|39076.35
08:10:48|39076.35
08:10:49|39076.35
08:10:49|39076.35
08:10:50|39074.87
08:10:52|39074.87
08:10:53|39074.87
08:10:54|39074.87
08:10:55|39074.87
08:10:56|39074.87
08:10:57|39074.87
08:10:58|39074.88
08:10:59|39074.88
08:11:00|39074.89
08:11:01|39074.89
08:11:02|39074.89
08:11:03|39074.89
08:11:04|39074.89
08:11:05|39076.36
08:11:06|39076.36
08:11:07|39077.68
08:11:08|39077.67
08:11:09|39074.89
08:11:10|39069.92
08:11:11|39069.92
08:11:12|39069.92
08:11:13|39068.67
08:11:15|39068.67
08:11:15|39063.16
08:11:16|39062.53
08:11:17|39062.52
08:11:18|39062.53
08:11:19|39066.21
08:11:20|39066.21
08:11:21|39066.21
08:11:22|39065.81
08:11:23|39065.81
08:11:24|39065.8
08:11:25|39064.88
08:11:26|39064.88
08:11:27|39062.52
08:11:29|39062.53
08:11:30|39062.53
08:11:31|39062.53
08:11:32|39062.53
08:11:34|39062.53
08:11:34|39062.52
08:11:36|39063.38
08:11:37|39063.38
08:11:38|39070.8
08:11:38|39073.86
08:11:40|39073.86
08:11:41|39073.86
08:11:42|39072.75
08:11:42|39072.75
08:11:44|39066.9
08:11:45|39066.9
08:11:46|39066.9
08:11:47|39067.69
08:11:47|39067.69
08:11:49|39066.19
08:11:50|39066.19
08:11:51|39066.18
08:11:52|39066.18
08:11:53|39066.18
08:11:54|39066.18
08:11:55|39064.6
08:11:56|39064.61
08:11:57|39063.95
08:11:58|39061.56
08:11:59|39060.01
08:12:00|39060.01
08:12:01|39060.01
08:12:02|39060.
08:12:03|39060.
08:12:04|39058.55
08:12:05|39058.55
08:12:06|39058.56
08:12:07|39062.78
08:12:08|39062.78
08:12:09|39062.79
08:12:10|39062.79
08:12:11|39062.78
08:12:12|39062.77
08:12:13|39062.77
08:12:14|39062.77
08:12:15|39062.76
08:12:16|39062.76
08:12:17|39062.77
08:12:18|39062.77
08:12:19|39062.76
08:12:20|39055.93
08:12:21|39060.8
08:12:22|39060.8
08:12:23|39060.81
08:12:24|39060.81
08:12:25|39060.81
08:12:26|39060.81
08:12:27|39060.81
08:12:28|39060.81
08:12:30|39060.81
08:12:30|39060.84
08:12:32|39060.84
08:12:33|39060.84
08:12:34|39060.84
08:12:35|39060.84
08:12:36|39060.83
08:12:37|39060.83
08:12:38|39060.83
08:12:39|39060.81
08:12:40|39060.8
08:12:41|39058.84
08:12:42|39058.84
08:12:43|39060.81
08:12:43|39060.81
08:12:45|39060.8
08:12:46|39057.09
08:12:47|39057.09
08:12:48|39057.29
08:12:49|39059.11
08:12:50|39057.09
08:12:51|39059.09
08:12:52|39059.09
08:12:53|39059.2
08:12:54|39060.23
08:12:55|39059.09
08:12:56|39057.36
08:12:57|39057.36
08:12:58|39057.08
08:12:59|39057.09
08:13:00|39057.09
08:13:00|39057.08
08:13:02|39057.08
08:13:03|39057.08
08:13:04|39057.08
08:13:05|39057.08
08:13:06|39057.08
08:13:07|39055.09
08:13:07|39053.33
08:13:09|39053.32
08:13:10|39053.32
08:13:11|39053.32
08:13:12|39053.32
08:13:13|39053.32
08:13:14|39053.32
08:13:15|39053.02
08:13:16|39053.02
08:13:17|39053.02
08:13:18|39053.01
08:13:19|39053.01
08:13:20|39053.01
08:13:21|39053.01
08:13:22|39053.06
08:13:23|39053.06
08:13:24|39053.06
08:13:25|39053.31
08:13:26|39053.32
08:13:27|39053.32
08:13:28|39053.
08:13:29|39053.
08:13:31|39053.
08:13:32|39053.
08:13:33|39053.
08:13:34|39053.01
08:13:35|39053.01
08:13:36|39053.01
08:13:37|39053.01
08:13:38|39062.77
08:13:39|39062.77
08:13:41|39058.48
08:13:41|39058.48
08:13:42|39056.21
08:13:43|39056.22
08:13:44|39056.85
08:13:45|39056.86
08:13:47|39056.86
08:13:48|39061.27
08:13:48|39061.26
08:13:49|39061.26
08:13:51|39057.75
08:13:52|39057.75
08:13:53|39057.75
08:13:53|39056.85
08:13:54|39056.85
08:13:56|39056.86
08:13:56|39056.86
08:13:57|39056.86
08:13:58|39056.86
08:13:59|39056.86
08:14:00|39056.86
08:14:02|39056.86
08:14:02|39058.08
08:14:03|39058.51
08:14:04|39058.52
08:14:05|39058.52
08:14:06|39058.51
08:14:08|39066.73
08:14:08|39068.77
08:14:09|39068.77
08:14:11|39067.53
08:14:11|39062.92
08:14:12|39062.87
08:14:14|39062.87
08:14:14|39062.87
08:14:16|39059.92
08:14:16|39059.92
08:14:17|39059.91
08:14:18|39059.91
08:14:19|39059.92
08:14:20|39059.9
08:14:21|39058.52
08:14:23|39058.52
08:14:23|39056.86
08:14:25|39056.86
08:14:26|39056.86
08:14:26|39056.9
08:14:27|39058.35
08:14:29|39058.29
08:14:30|39058.29
08:14:31|39060.26
08:14:32|39060.26
08:14:33|39060.25
08:14:34|39060.25
08:14:36|39060.25
08:14:37|39060.25
08:14:38|39060.25
08:14:40|39060.25
08:14:40|39060.25
08:14:41|39060.25
08:14:42|39060.26
08:14:44|39060.26
08:14:44|39060.26
08:14:46|39063.48
08:14:47|39061.99
08:14:49|39061.99
08:14:49|39061.99
08:14:50|39063.16
08:14:51|39063.17
08:14:52|39063.17
08:14:53|39063.17
08:14:54|39063.17
08:14:55|39063.17
08:14:56|39060.25
08:14:57|39060.25
08:14:58|39059.91
08:14:59|39059.91
08:15:00|39059.91
08:15:01|39059.91
08:15:03|39061.04
08:15:03|39061.03
08:15:04|39061.03
08:15:05|39061.03
08:15:06|39074.53
08:15:08|39072.22
08:15:09|39072.23
08:15:09|39074.54
08:15:11|39074.53
08:15:11|39076.5
08:15:12|39076.5
08:15:13|39076.5
08:15:14|39076.5
08:15:15|39076.5
08:15:16|39076.5
08:15:17|39076.5
08:15:19|39076.5
08:15:20|39072.02
08:15:20|39069.15
08:15:21|39067.65
08:15:22|39067.65
08:15:24|39067.64
08:15:24|39067.64
08:15:25|39067.65
08:15:26|39067.65
08:15:28|39067.65
08:15:28|39067.65
08:15:29|39073.5
08:15:31|39073.5
08:15:32|39073.5
08:15:33|39073.5
08:15:34|39073.5
08:15:36|39073.5
08:15:37|39073.5
08:15:38|39073.5
08:15:39|39072.66
08:15:39|39072.66
08:15:40|39072.66
08:15:42|39072.65
08:15:42|39072.65
08:15:43|39072.65
08:15:45|39072.65
08:15:46|39072.66
08:15:47|39072.66
08:15:49|39072.65
08:15:50|39072.65
08:15:50|39072.66
08:15:52|39072.66
08:15:53|39072.66
08:15:53|39072.66
08:15:54|39072.66
08:15:56|39072.66
08:15:57|39072.65
08:15:58|39072.66
08:15:59|39072.66
08:16:00|39072.65
08:16:01|39071.16
08:16:02|39067.78
08:16:03|39067.78
08:16:04|39057.3
08:16:05|39057.3
08:16:06|39053.01
08:16:07|39053.
08:16:09|39053.
08:16:10|39053.
08:16:10|39053.
08:16:11|39053.
08:16:12|39053.
08:16:13|39053.
08:16:15|39053.
08:16:15|39053.
08:16:16|39053.01
08:16:17|39053.01
08:16:19|39059.95
08:16:19|39059.95
08:16:21|39059.95
08:16:22|39059.95
08:16:22|39059.95
08:16:23|39059.95
08:16:25|39059.95
08:16:25|39059.95
08:16:26|39059.95
08:16:27|39058.54
08:16:29|39058.54
08:16:29|39058.61
08:16:31|39058.61
08:16:32|39058.61
08:16:33|39058.61
08:16:34|39058.61
08:16:35|39058.62
08:16:37|39058.62
08:16:37|39058.62
08:16:38|39054.66
08:16:40|39054.65
08:16:41|39054.66
08:16:42|39054.66
08:16:43|39054.66
08:16:44|39058.55
08:16:45|39058.55
08:16:46|39058.55
08:16:47|39057.95
08:16:48|39057.95
08:16:49|39057.95
08:16:50|39057.95
08:16:51|39057.95
08:16:52|39057.94
08:16:53|39057.94
08:16:54|39057.94
08:16:55|39057.94
08:16:56|39054.48
08:16:57|39054.48
08:16:58|39054.47
08:16:59|39054.47
08:17:00|39054.47
08:17:01|39054.47
08:17:02|39054.47
08:17:03|39054.47
08:17:04|39053.93
08:17:05|39053.93
08:17:06|39053.93
08:17:07|39054.46
08:17:08|39054.45
08:17:09|39054.45
08:17:10|39054.45
08:17:11|39054.46
08:17:12|39054.46
08:17:13|39054.43
08:17:14|39053.64
08:17:15|39053.64
08:17:16|39053.65
08:17:17|39054.4
08:17:18|39053.65
08:17:19|39053.65
08:17:20|39053.65
08:17:21|39052.65
08:17:22|39052.65
08:17:23|39048.96
08:17:24|39048.95
08:17:25|39048.95
08:17:26|39047.52
08:17:27|39046.84
08:17:28|39046.84
08:17:29|39046.41
08:17:30|39046.41
08:17:31|39046.16
08:17:32|39045.7
08:17:33|39045.7
08:17:34|39045.7
08:17:36|39045.48
08:17:37|39045.04
08:17:38|39045.04
08:17:39|39043.
08:17:40|39043.
08:17:41|39042.75
08:17:42|39042.75
08:17:42|39042.75
08:17:44|39035.
08:17:45|39031.63
08:17:46|39031.63
08:17:47|39032.11
08:17:48|39034.57
08:17:50|39039.84
08:17:50|39039.53
08:17:51|39038.93
08:17:52|39034.62
08:17:53|39034.44
08:17:54|39031.9
08:17:55|39031.33
08:17:57|39031.32
08:17:57|39031.32
08:17:59|39031.32
08:18:00|39031.32
08:18:00|39031.31
08:18:01|39030.
08:18:03|39021.49
08:18:03|39020.01
08:18:05|39011.01
08:18:05|39011.
08:18:06|39011.
08:18:07|39011.01
08:18:08|39011.01
08:18:09|39011.
08:18:11|39011.21
08:18:11|39011.02
08:18:12|39011.01
08:18:13|39011.01
08:18:14|39016.93
08:18:15|39016.95
08:18:16|39016.95
08:18:18|39020.99
08:18:18|39020.99
08:18:19|39020.99
08:18:20|39022.08
08:18:21|39020.58
08:18:22|39019.08
08:18:23|39019.08
08:18:24|39019.08
08:18:26|39019.09
08:18:27|39019.08
08:18:28|39017.58
08:18:28|39017.58
08:18:30|39016.95
08:18:30|39017.61
08:18:31|39017.6
08:18:33|39017.6
08:18:34|39016.92
08:18:34|39016.93
08:18:36|39016.93
08:18:37|39016.93
08:18:38|39016.93
08:18:39|39016.93
08:18:41|39016.93
08:18:41|39016.93
08:18:42|39016.93
08:18:43|39016.93
08:18:44|39016.93
08:18:45|39011.05
08:18:47|39014.8
08:18:47|39014.8
08:18:49|39014.8
08:18:50|39014.96
08:18:51|39014.95
08:18:51|39014.95
08:18:53|39014.96
08:18:54|39014.96
08:18:55|39014.96
08:18:56|39014.96
08:18:57|39014.96
08:18:58|39014.96
08:18:59|39014.96
08:19:00|39014.96
08:19:01|39014.96
08:19:02|39014.95
08:19:03|39014.95
08:19:04|39014.96
08:19:05|39014.96
08:19:06|39014.96
08:19:06|39014.96
08:19:08|39014.95
08:19:09|39014.95
08:19:10|39014.95
08:19:10|39014.95
08:19:12|39014.95
08:19:13|39014.95
08:19:14|39014.95
08:19:15|39013.46
08:19:16|39013.46
08:19:16|39013.46
08:19:18|39013.46
08:19:19|39013.47
08:19:20|39013.47
08:19:21|39013.47
08:19:22|39013.47
08:19:23|39013.47
08:19:24|39013.46
08:19:26|39011.19
08:19:26|39011.19
08:19:27|39009.22
08:19:28|39009.22
08:19:29|39009.22
08:19:31|39009.22
08:19:32|39009.22
08:19:33|39009.18
08:19:33|39007.65
08:19:34|39007.65
08:19:35|39007.58
08:19:37|39007.59
08:19:38|39007.58
08:19:39|39006.87
08:19:40|39006.85
08:19:41|39006.86
08:19:43|39006.85
08:19:44|39005.56
08:19:45|39005.56
08:19:46|39005.56
08:19:46|39005.56
08:19:48|39005.56
08:19:48|39005.56
08:19:50|39005.55
08:19:50|39005.55
08:19:51|39005.55
08:19:52|39005.55
08:19:54|39005.55
08:19:54|39005.55
08:19:55|39005.55
08:19:57|39007.59
08:19:58|39010.21
08:19:58|39010.21
08:19:59|39010.21
08:20:00|39010.21
08:20:02|39010.21
08:20:02|39010.21
08:20:04|39010.21
08:20:05|39013.45
08:20:06|39014.95
08:20:06|39014.95
08:20:08|39014.95
08:20:08|39014.95
08:20:10|39006.35
08:20:11|39009.75
08:20:12|39016.92
08:20:13|39018.99
08:20:14|39019.
08:20:15|39016.98
08:20:16|39016.98
08:20:16|39016.98
08:20:18|39016.98
08:20:18|39017.48
08:20:20|39017.48
08:20:21|39017.63
08:20:22|39017.63
08:20:23|39021.3
08:20:24|39024.5
08:20:25|39024.5
08:20:26|39024.5
08:20:27|39024.51
08:20:28|39024.5
08:20:28|39024.5
08:20:30|39015.02
08:20:30|39015.03
08:20:32|39015.03
08:20:33|39011.56
08:20:34|39011.56
08:20:35|39011.56
08:20:36|39011.56
08:20:37|39011.56
08:20:38|39010.22
08:20:40|39010.22
08:20:41|39010.19
08:20:42|39010.15
08:20:43|39010.16
08:20:44|39010.16
08:20:46|39010.12
08:20:47|39010.13
08:20:48|39010.13
08:20:49|39010.13
08:20:50|39010.13
08:20:51|39010.12
08:20:51|39010.12
08:20:52|39010.12
08:20:54|39010.
08:20:55|39005.9
08:20:56|39004.
08:20:57|39003.99
08:20:58|39003.99
08:20:58|39003.99
08:21:00|39003.99
08:21:01|39003.99
08:21:02|39003.99
08:21:03|39003.99
08:21:04|39003.99
08:21:05|39003.99
08:21:06|39003.98
08:21:07|39003.98
08:21:08|39009.53
08:21:09|39008.25
08:21:10|39008.25
08:21:12|39008.25
08:21:12|39006.28
08:21:13|39006.28
08:21:14|39008.49
08:21:15|39008.49
08:21:16|39005.53
08:21:18|39005.53
08:21:18|39005.53
08:21:20|39005.53
08:21:20|39005.53
08:21:22|39005.53
08:21:23|39006.51
08:21:23|39007.52
08:21:25|39010.37
08:21:26|39010.38
08:21:27|39018.83
08:21:28|39018.83
08:21:29|39018.83
08:21:30|39016.87
08:21:31|39016.87
08:21:32|39016.87
08:21:33|39016.87
08:21:34|39016.86
08:21:35|39016.86
08:21:36|39016.86
08:21:36|39016.86
08:21:37|39016.87
08:21:39|39016.86
08:21:40|39016.85
08:21:41|39016.85
08:21:42|39016.85
08:21:44|39020.42
08:21:44|39020.43
08:21:45|39020.43
08:21:47|39020.4
08:21:48|39020.41
08:21:48|39020.41
08:21:50|39020.22
08:21:51|39020.22
08:21:51|39019.1
08:21:53|39017.84
08:21:54|39017.84
08:21:54|39017.84
08:21:56|39017.84
08:21:57|39019.1
08:21:58|39020.99
08:21:59|39017.92
08:22:00|39017.93
08:22:01|39017.93
08:22:02|39017.93
08:22:03|39017.95
08:22:04|39020.81
08:22:05|39020.81
08:22:05|39018.72
08:22:07|39017.94
08:22:07|39017.95
08:22:09|39017.93
08:22:10|39017.93
08:22:10|39015.97
08:22:12|39015.97
08:22:13|39015.97
08:22:13|39014.38
08:22:15|39014.38
08:22:16|39008.36
08:22:17|39007.72
08:22:18|39007.72
08:22:19|39007.72
08:22:20|39007.72
08:22:21|39007.72
08:22:22|39007.72
08:22:23|39007.72
08:22:23|39007.72
08:22:25|39007.72
08:22:26|39007.92
08:22:27|39008.27
08:22:28|39011.23
08:22:28|39011.25
08:22:30|39012.73
08:22:31|39012.73
08:22:32|39012.72
08:22:33|39012.72
08:22:34|39005.95
08:22:35|39006.99
08:22:36|39011.
08:22:37|39011.89
08:22:38|39012.9
08:22:39|39013.15
08:22:40|39013.15
08:22:42|39013.15
08:22:43|39006.99
08:22:44|39006.99
08:22:45|39006.99
08:22:46|39006.99
08:22:47|39006.99
08:22:48|39006.99
08:22:49|39006.99
08:22:50|39006.99
08:22:51|39006.99
08:22:52|39006.98
08:22:53|39006.99
08:22:54|39006.99
08:22:55|39006.98
08:22:56|39006.99
08:22:57|39006.99
08:22:58|39006.99
08:22:59|39006.99
08:23:00|39006.98
08:23:01|39006.98
08:23:02|39005.95
08:23:03|39012.71
08:23:05|39012.72
08:23:05|39012.71
08:23:06|39015.42
08:23:07|39015.41
08:23:08|39015.41
08:23:09|39015.41
08:23:10|39015.41
08:23:11|39014.88
08:23:12|39014.88
08:23:13|39014.88
08:23:14|39014.88
08:23:15|39014.88
08:23:16|39010.38
08:23:17|39010.38
08:23:18|39010.39
08:23:19|39005.95
08:23:20|39005.94
08:23:21|39005.95
08:23:22|39006.71
08:23:23|39006.71
08:23:24|39006.72
08:23:25|39006.72
08:23:26|39006.71
08:23:27|39007.51
08:23:28|39010.18
08:23:29|39010.18
08:23:30|39010.18
08:23:31|39010.39
08:23:32|39010.39
08:23:33|39011.77
08:23:34|39005.63
08:23:35|39005.63
08:23:36|39007.75
08:23:37|39007.75
08:23:38|39007.76
08:23:40|39007.76
08:23:41|39007.76
08:23:43|39007.76
08:23:43|39007.76
08:23:44|39007.75
08:23:46|39007.75
08:23:47|39007.75
08:23:48|39006.32
08:23:49|39001.6
08:23:50|39001.51
08:23:51|39001.52
08:23:52|39001.51
08:23:53|39001.51
08:23:54|39000.6
08:23:55|39000.6
08:23:56|39000.31
08:23:57|39000.31
08:23:58|39000.
08:23:59|38996.55
08:24:00|38996.05
08:24:01|38996.05
08:24:03|38995.74
08:24:03|38995.74
08:24:04|38990.09
08:24:05|38991.15
08:24:06|38991.15
08:24:07|38991.15
08:24:08|38991.15
08:24:09|38991.14
08:24:10|38991.15
08:24:11|38991.15
08:24:12|38992.87
08:24:13|38995.74
08:24:14|38995.75
08:24:15|38995.74
08:24:16|38995.28
08:24:17|38995.28
08:24:18|38995.28
08:24:19|38995.27
08:24:20|38991.14
08:24:21|38990.09
08:24:22|38990.09
08:24:23|38990.06
08:24:24|38987.26
08:24:25|38986.42
08:24:26|38984.5
08:24:27|38983.36
08:24:28|38982.7
08:24:29|38982.7
08:24:30|38980.92
08:24:31|38980.92
08:24:32|38981.02
08:24:33|38983.56
08:24:34|38983.56
08:24:35|38983.56
08:24:36|38983.56
08:24:37|38981.83
08:24:39|38981.83
08:24:40|38981.83
08:24:40|38981.83
08:24:41|38981.83
08:24:42|38981.83
08:24:43|38981.83
08:24:45|38981.84
08:24:46|38990.02
08:24:47|38990.02
08:24:47|38990.01
08:24:49|38990.01
08:24:49|38990.01
08:24:51|38990.01
08:24:52|38990.01
08:24:53|38990.01
08:24:54|38990.01
08:24:55|38990.02
08:24:56|38990.01
08:24:57|38986.06
08:24:58|38986.06
08:25:00|38986.06
08:25:00|38989.98
08:25:02|38985.09
08:25:02|38985.09
08:25:03|38985.09
08:25:04|38986.52
08:25:06|38992.97
08:25:07|38995.09
08:25:08|38999.99
08:25:09|38999.82
08:25:10|39000.
08:25:11|39002.01
08:25:12|39004.26
08:25:13|39004.26
08:25:14|39004.25
08:25:15|39004.25
08:25:16|39007.75
08:25:17|39007.74
08:25:18|39006.47
08:25:19|39006.46
08:25:20|39006.46
08:25:21|39006.85
08:25:22|39006.87
08:25:23|39006.88
08:25:24|39006.88
08:25:25|39006.88
08:25:26|39006.88
08:25:27|39004.25
08:25:28|39004.25
08:25:29|39004.25
08:25:30|39004.26
08:25:31|39004.04
08:25:32|39000.
08:25:33|38995.61
08:25:34|38995.61
08:25:35|38995.61
08:25:36|38995.6
08:25:37|38988.99
08:25:38|38990.18
08:25:39|38990.18
08:25:40|38989.03
08:25:41|38989.04
08:25:42|38989.04
08:25:44|38989.04
08:25:45|38989.04
08:25:46|38989.04
08:25:47|38989.04
08:25:47|38984.96
08:25:48|38990.54
08:25:50|38992.05
08:25:51|38992.02
08:25:53|38992.02
08:25:54|38992.02
08:25:54|38992.01
08:25:56|38992.02
08:25:56|38992.02
08:25:58|38992.02
08:25:59|38992.01
08:26:00|38992.01
08:26:01|38982.26
08:26:01|38986.61
08:26:03|38982.81
08:26:03|38982.81
08:26:05|38982.81
08:26:06|38982.81
08:26:07|38985.87
08:26:08|38991.58
08:26:08|38991.57
08:26:10|38991.57
08:26:10|38991.57
08:26:12|38992.01
08:26:13|38992.01
08:26:13|38992.01
08:26:15|38992.
08:26:16|38992.01
08:26:16|38992.01
08:26:17|38992.01
08:26:18|38992.01
08:26:20|38991.56
08:26:20|38991.55
08:26:21|38991.55
08:26:23|38991.55
08:26:23|38991.55
08:26:24|38991.55
08:26:26|38991.55
08:26:27|38991.55
08:26:27|38991.55
08:26:29|38990.06
08:26:30|38990.06
08:26:30|38990.06
08:26:32|38990.06
08:26:33|38990.06
08:26:34|38992.
08:26:34|38991.98
08:26:36|38991.99
08:26:37|38991.98
08:26:38|38985.8
08:26:39|38985.8
08:26:40|38985.8
08:26:41|38985.79
08:26:42|38985.79
08:26:43|38985.79
08:26:44|38985.79
08:26:45|38985.79
08:26:46|38985.79
08:26:48|38985.78
08:26:49|38985.78
08:26:50|38985.78
08:26:51|38985.78
08:26:52|38980.29
08:26:53|38980.29
08:26:54|38980.29
08:26:55|38980.29
08:26:56|38980.49
08:26:57|38980.5
08:26:58|38980.49
08:26:59|38980.49
08:27:00|38980.49
08:27:01|38980.49
08:27:03|38980.49
08:27:04|38980.49
08:27:04|38980.49
08:27:05|38980.49
08:27:06|38980.49
08:27:07|38980.5
08:27:08|38980.49
08:27:09|38980.49
08:27:10|38980.49
08:27:11|38980.49
08:27:12|38980.49
08:27:13|38980.5
08:27:14|38980.5
08:27:16|38980.5
08:27:16|38980.5
08:27:17|38980.49
08:27:18|38980.49
08:27:19|38980.49
08:27:20|38980.49
08:27:21|38980.49
08:27:22|38980.49
08:27:23|38980.49
08:27:24|38980.49
08:27:26|38980.5
08:27:26|38980.49
08:27:27|38975.8
08:27:28|38977.31
08:27:29|38977.31
08:27:30|38974.16
08:27:31|38974.16
08:27:32|38975.36
08:27:33|38975.36
08:27:35|38977.28
08:27:36|38980.44
08:27:37|38980.44
08:27:37|38980.
08:27:39|38980.
08:27:40|38980.
08:27:40|38979.99
08:27:42|38980.43
08:27:43|38978.52
08:27:44|38978.52
08:27:45|38978.52
08:27:46|38978.52
08:27:47|38978.52
08:27:48|38980.09
08:27:49|38980.09
08:27:50|38978.52
08:27:52|38972.42
08:27:53|38971.13
08:27:54|38964.21
08:27:55|38964.21
08:27:56|38964.21
08:27:57|38964.22
08:27:58|38964.23
08:27:58|38963.87
08:28:00|38969.78
08:28:01|38974.27
08:28:02|38974.27
08:28:03|38976.04
08:28:04|38974.26
08:28:04|38974.26
08:28:06|38976.05
08:28:07|38976.06
08:28:08|38982.79
08:28:08|38976.52
08:28:10|38977.06
08:28:11|38977.06
08:28:12|38977.94
08:28:13|38977.94
08:28:14|38999.2
08:28:15|38998.83
08:28:16|38998.83
08:28:17|38998.83
08:28:18|39000.
08:28:19|38999.79
08:28:20|38998.83
08:28:21|38998.83
08:28:22|38998.83
08:28:23|38998.83
08:28:24|38998.83
08:28:24|38998.83
08:28:26|38998.83
08:28:27|38998.83
08:28:27|38998.83
08:28:29|38998.83
08:28:30|39000.
08:28:31|39000.
08:28:31|39008.65
08:28:33|39016.6
08:28:34|39016.6
08:28:35|39016.6
08:28:36|39015.45
08:28:37|39015.44
08:28:38|39016.6
08:28:39|39017.23
08:28:40|39017.23
08:28:41|39017.24
08:28:42|39017.93
08:28:43|39018.13
08:28:44|39018.13
08:28:45|39022.24
08:28:47|39023.71
08:28:48|39023.71
08:28:49|39023.7
08:28:50|39021.16
08:28:51|39015.45
08:28:52|39011.97
08:28:53|39007.19
08:28:54|39007.2
08:28:55|39007.2
08:28:56|39007.2
08:28:57|39007.2
08:28:58|39007.22
08:28:59|39007.93
08:29:00|39007.93
08:29:01|39012.18
08:29:02|39012.84
08:29:03|39012.84
08:29:04|39013.52
08:29:05|39015.9
08:29:06|39015.91
08:29:07|39015.91
08:29:08|39016.6
08:29:09|39019.53
08:29:11|39019.52
08:29:11|39019.52
08:29:12|39019.73
08:29:13|39023.83
08:29:14|39034.84
08:29:16|39040.66
08:29:17|39043.48
08:29:17|39044.98
08:29:18|39044.98
08:29:19|39044.98
08:29:20|39044.98
08:29:21|39040.85
08:29:23|39040.85
08:29:23|39040.84
08:29:24|39040.84
08:29:25|39040.84
08:29:27|39040.84
08:29:28|39042.4
08:29:29|39042.4
08:29:29|39043.29
08:29:31|39043.29
08:29:31|39043.27
08:29:33|39043.27
08:29:33|39043.27
08:29:35|39043.27
08:29:35|39043.26
08:29:36|39043.27
08:29:38|39043.27
08:29:39|39043.27
08:29:39|39043.27
08:29:40|39043.27
08:29:41|39043.27
08:29:43|39043.27
08:29:43|39043.27
08:29:45|39043.27
08:29:45|39043.27
08:29:47|39043.26
08:29:48|39040.85
08:29:50|39037.71
08:29:51|39037.71
08:29:52|39035.46
08:29:53|39035.46
08:29:54|39035.46
08:29:55|39035.46
08:29:57|39031.86
08:29:58|39031.87
08:29:59|39031.87
08:29:59|39031.87
08:30:01|39031.87
08:30:02|39031.87
08:30:03|39031.86
08:30:03|39035.46
08:30:05|39035.46
08:30:06|39040.49
08:30:07|39042.81
08:30:07|39042.81
08:30:08|39042.81
08:30:10|39042.81
08:30:11|39042.81
08:30:11|39042.81
08:30:12|39042.81
08:30:14|39042.81
08:30:15|39045.41
08:30:16|39046.41
08:30:17|39046.82
08:30:17|39048.95
08:30:19|39052.1
08:30:20|39052.11
08:30:20|39054.04
08:30:22|39054.04
08:30:23|39048.19
08:30:24|39048.21
08:30:25|39048.21
08:30:25|39048.24
08:30:27|39053.33
08:30:28|39053.33
08:30:29|39053.34
08:30:30|39053.33
08:30:31|39053.33
08:30:32|39053.33
08:30:32|39052.4
08:30:33|39052.39
08:30:35|39052.98
08:30:36|39052.48
08:30:37|39052.48
08:30:38|39050.25
08:30:40|39050.25
08:30:40|39050.25
08:30:41|39050.24
08:30:42|39050.24
08:30:43|39050.26
08:30:44|39050.26
08:30:45|39050.26
08:30:46|39050.26
08:30:48|39050.26
08:30:49|39050.28
08:30:50|39050.28
08:30:51|39050.28
08:30:53|39050.28
08:30:53|39050.28
08:30:54|39050.28
08:30:55|39050.28
08:30:56|39051.31
08:30:57|39051.31
08:30:58|39051.31
08:30:59|39051.31
08:31:00|39051.31
08:31:01|39051.3
08:31:02|39051.3
08:31:03|39051.3
08:31:04|39052.12
08:31:05|39052.12
08:31:06|39052.12
08:31:07|39052.12
08:31:08|39052.12
08:31:09|39052.12
08:31:10|39052.12
08:31:11|39052.12
08:31:12|39052.12
08:31:13|39052.12
08:31:14|39051.31
08:31:15|39051.98
08:31:16|39051.98
08:31:17|39051.98
08:31:18|39056.38
08:31:19|39059.5
08:31:20|39059.5
08:31:21|39059.49
08:31:22|39059.49
08:31:23|39059.49
08:31:24|39059.49
08:31:25|39059.49
08:31:26|39059.76
08:31:27|39060.
08:31:28|39060.
08:31:29|39061.1
08:31:30|39061.11
08:31:31|39061.11
08:31:32|39061.11
08:31:33|39061.11
08:31:34|39061.11
08:31:35|39061.11
08:31:36|39061.11
08:31:37|39061.11
08:31:38|39061.11
08:31:39|39061.1
08:31:40|39061.1
08:31:41|39061.1
08:31:42|39061.11
08:31:43|39061.1
08:31:44|39055.19
08:31:45|39051.31
08:31:46|39051.31
08:31:47|39051.31
08:31:49|39051.32
08:31:50|39037.66
08:31:51|39026.85
08:31:52|39025.11
08:31:53|39025.1
08:31:54|39021.11
08:31:55|39014.12
08:31:56|39014.12
08:31:58|39008.7
08:31:58|39004.21
08:32:00|39004.2
08:32:01|39004.2
08:32:02|39004.18
08:32:03|39004.18
08:32:04|39004.18
08:32:05|38997.12
08:32:06|38986.34
08:32:07|38987.84
08:32:08|38987.84
08:32:09|38981.57
08:32:10|38980.29
08:32:11|38979.65
08:32:12|38982.74
08:32:13|38982.74
08:32:14|38982.73
08:32:15|38986.31
08:32:16|38983.5
08:32:17|38983.5
08:32:19|38982.
08:32:19|38982.01
08:32:20|38986.31
08:32:22|38986.3
08:32:23|38988.34
08:32:23|38988.25
08:32:25|38988.25
08:32:25|38988.26
08:32:26|38988.26
08:32:27|38988.25
08:32:29|38986.3
08:32:29|38986.3
08:32:30|38986.3
08:32:31|38986.3
08:32:33|38987.84
08:32:34|38987.84
08:32:35|38987.84
08:32:36|38987.83
08:32:37|38987.84
08:32:37|38987.84
08:32:39|38987.84
08:32:40|38987.84
08:32:40|38987.86
08:32:42|38993.34
08:32:43|38993.34
08:32:44|38993.34
08:32:45|38996.52
08:32:46|38996.52
08:32:47|38996.52
08:32:48|38996.52
08:32:49|38996.52
08:32:50|38996.53
08:32:51|38996.53
08:32:52|38996.53
08:32:54|38996.56
08:32:55|38996.73
08:32:56|38999.
08:32:57|38999.
08:32:58|38999.
08:32:59|38998.99
08:33:00|38998.99
08:33:01|38998.97
08:33:03|38998.97
08:33:03|38998.96
08:33:05|38998.97
08:33:06|38998.97
08:33:06|38998.97
08:33:07|38998.97
08:33:09|38998.97
08:33:09|38998.97
08:33:10|38998.97
08:33:12|38998.96
08:33:12|38998.96
08:33:14|38998.97
08:33:14|38998.97
08:33:15|38998.96
08:33:16|38998.96
08:33:17|38999.
08:33:19|39004.19
08:33:19|39004.19
08:33:20|39004.19
08:33:22|39004.19
08:33:23|39004.19
08:33:23|39004.19
08:33:24|39004.19
08:33:25|39004.19
08:33:26|39004.19
08:33:27|39004.19
08:33:28|39004.2
08:33:29|39010.08
08:33:30|39013.93
08:33:32|39013.94
08:33:32|39013.94
08:33:33|39013.94
08:33:34|39013.94
08:33:36|39013.93
08:33:37|39013.93
08:33:38|39013.93
08:33:39|39014.77
08:33:40|39019.81
08:33:41|39019.82
08:33:42|39027.13
08:33:43|39027.13
08:33:44|39025.63
08:33:45|39025.63
08:33:46|39025.63
08:33:47|39025.64
08:33:48|39025.68
08:33:49|39025.68
08:33:50|39025.68
08:33:52|39034.74
08:33:52|39034.74
08:33:54|39046.65
08:33:55|39050.91
08:33:56|39050.9
08:33:57|39050.9
08:33:58|39050.9
08:33:59|39049.21
08:33:59|39049.21
08:34:01|39049.2
08:34:02|39049.21
08:34:03|39049.2
08:34:04|39049.21
08:34:05|39049.21
08:34:05|39049.21
08:34:07|39049.21
08:34:08|39049.21
08:34:09|39049.2
08:34:10|39049.2
08:34:11|39049.2
08:34:12|39046.2
08:34:13|39046.19
08:34:14|39046.14
08:34:15|39040.29
08:34:16|39041.63
08:34:17|39046.2
08:34:18|39046.2
08:34:20|39049.01
08:34:20|39049.01
08:34:21|39054.57
08:34:23|39057.35
08:34:24|39057.34
08:34:25|39057.14
08:34:25|39057.14
08:34:26|39057.14
08:34:27|39056.8
08:34:28|39056.5
08:34:29|39058.68
08:34:31|39058.69
08:34:32|39058.69
08:34:33|39058.69
08:34:33|39060.
08:34:34|39060.
08:34:36|39061.78
08:34:36|39064.61
08:34:38|39064.61
08:34:38|39068.
08:34:39|39068.
08:34:41|39068.08
08:34:41|39068.09
08:34:43|39068.39
08:34:43|39068.39
08:34:44|39068.39
08:34:45|39068.97
08:34:46|39068.99
08:34:48|39068.99
08:34:49|39068.99
08:34:50|39068.99
08:34:51|39068.38
08:34:52|39068.38
08:34:54|39068.38
08:34:54|39068.08
08:34:55|39066.02
08:34:56|39066.02
08:34:57|39066.02
08:34:59|39066.01
08:34:59|39066.01
08:35:00|39063.31
08:35:01|39058.96
08:35:03|39064.5
08:35:04|39064.5
08:35:05|39060.54
08:35:06|39060.54
08:35:07|39060.54
08:35:08|39060.54
08:35:09|39069.7
08:35:10|39068.4
08:35:11|39068.4
08:35:12|39068.4
08:35:13|39068.4
08:35:14|39068.94
08:35:15|39068.94
08:35:16|39068.95
08:35:17|39068.95
08:35:18|39070.46
08:35:20|39070.47
08:35:20|39070.7
08:35:21|39070.7
08:35:22|39070.69
08:35:24|39070.69
08:35:24|39070.69
08:35:25|39070.69
08:35:26|39070.69
08:35:27|39070.7
08:35:28|39070.7
08:35:29|39071.41
08:35:30|39071.41
08:35:31|39071.41
08:35:32|39071.41
08:35:33|39066.2
08:35:34|39066.2
08:35:35|39066.2
08:35:36|39066.2
08:35:37|39066.2
08:35:38|39066.2
08:35:40|39066.2
08:35:41|39067.14
08:35:41|39067.14
08:35:42|39067.15
08:35:44|39067.15
08:35:44|39071.
08:35:46|39071.
08:35:46|39071.42
08:35:48|39071.42
08:35:48|39071.41
08:35:50|39071.42
08:35:50|39071.42
08:35:52|39071.42
08:35:53|39072.33
08:35:55|39072.32
08:35:55|39072.33
08:35:57|39072.33
08:35:58|39072.32
08:35:59|39071.74
08:36:00|39071.42
08:36:01|39071.43
08:36:02|39071.42
08:36:02|39071.43
08:36:03|39071.43
08:36:05|39071.43
08:36:05|39071.43
08:36:06|39071.42
08:36:08|39071.43
08:36:09|39071.43
08:36:09|39071.74
08:36:10|39071.74
08:36:12|39071.74
08:36:12|39071.74
08:36:13|39071.
08:36:15|39071.
08:36:16|39071.
08:36:17|39071.
08:36:18|39071.
08:36:18|39071.
08:36:20|39071.
08:36:20|39071.
08:36:22|39068.73
08:36:22|39068.73
08:36:24|39068.74
08:36:24|39068.74
08:36:25|39068.74
08:36:27|39068.74
08:36:28|39068.74
08:36:28|39068.74
08:36:29|39071.31
08:36:31|39071.31
08:36:31|39071.31
08:36:32|39071.31
08:36:33|39071.3
08:36:34|39071.3
08:36:35|39071.3
08:36:37|39070.47
08:36:37|39070.47
08:36:38|39070.47
08:36:39|39070.48
08:36:40|39070.48
08:36:41|39070.48
08:36:42|39070.48
08:36:43|39070.48
08:36:44|39070.48
08:36:45|39070.48
08:36:47|39070.5
08:36:48|39071.3
08:36:48|39071.29
08:36:49|39071.3
08:36:50|39071.31
08:36:51|39071.31
08:36:53|39071.31
08:36:54|39071.31
08:36:55|39074.96
08:36:56|39074.96
08:36:58|39075.05
08:36:58|39075.05
08:36:59|39075.05
08:37:00|39075.25
08:37:01|39077.17
08:37:02|39077.45
08:37:03|39077.45
08:37:04|39079.3
08:37:05|39079.31
08:37:06|39079.31
08:37:07|39079.66
08:37:09|39079.66
08:37:09|39079.66
08:37:10|39079.66
08:37:12|39079.66
08:37:12|39079.66
08:37:13|39079.66
08:37:14|39079.66
08:37:15|39079.66
08:37:17|39079.66
08:37:18|39081.32
08:37:19|39081.32
08:37:19|39081.32
08:37:20|39082.36
08:37:22|39082.36
08:37:22|39082.36
08:37:24|39082.37
08:37:25|39082.36
08:37:26|39082.36
08:37:26|39082.36
08:37:27|39082.41
08:37:28|39082.42
08:37:29|39082.42
08:37:31|39071.04
08:37:32|39070.48
08:37:33|39070.48
08:37:33|39070.48
08:37:34|39070.48
08:37:35|39067.48
08:37:37|39069.15
08:37:38|39069.15
08:37:38|39069.15
08:37:39|39077.88
08:37:40|39082.49
08:37:41|39082.49
08:37:43|39082.49
08:37:43|39082.49
08:37:44|39093.12
08:37:46|39093.02
08:37:46|39093.02
08:37:47|39093.03
08:37:48|39093.03
08:37:50|39093.03
08:37:50|39093.03
08:37:52|39093.03
08:37:52|39093.04
08:37:54|39093.04
08:37:55|39093.04
08:37:56|39093.04
08:37:58|39093.04
08:37:58|39093.04
08:38:00|39093.44
08:38:00|39093.44
08:38:02|39093.44
08:38:03|39094.48
08:38:04|39094.47
08:38:05|39094.47
08:38:06|39094.48
08:38:07|39094.48
08:38:08|39094.48
08:38:09|39094.47
08:38:09|39094.48
08:38:11|39094.48
08:38:12|39094.48
08:38:13|39094.48
08:38:14|39094.48
08:38:15|39094.48
08:38:15|39094.66
08:38:17|39095.
08:38:18|39095.94
08:38:19|39095.95
08:38:20|39095.95
08:38:21|39096.93
08:38:22|39096.93
08:38:23|39096.92
08:38:24|39096.92
08:38:25|39096.92
08:38:26|39096.33
08:38:27|39096.34
08:38:28|39096.34
08:38:29|39096.33
08:38:30|39096.33
08:38:31|39096.33
08:38:32|39094.66
08:38:33|39094.66
08:38:34|39094.66
08:38:35|39094.66
08:38:36|39096.
08:38:37|39097.82
08:38:38|39097.82
08:38:39|39097.82
08:38:40|39098.04
08:38:41|39098.04
08:38:42|39094.68
08:38:43|39094.68
08:38:44|39096.2
08:38:45|39096.2
08:38:46|39096.2
08:38:47|39096.2
08:38:48|39096.2
08:38:49|39104.83
08:38:50|39104.81
08:38:51|39103.87
08:38:52|39105.3
08:38:53|39102.83
08:38:54|39102.83
08:38:55|39103.1
08:38:57|39103.09
08:38:58|39103.09
08:38:58|39103.09
08:39:00|39108.75
08:39:01|39108.75
08:39:02|39108.76
08:39:03|39108.76
08:39:04|39108.76
08:39:06|39100.
08:39:06|39094.36
08:39:08|39094.36
08:39:09|39094.36
08:39:09|39094.33
08:39:11|39092.59
08:39:11|39092.59
08:39:12|39092.59
08:39:14|39092.59
08:39:14|39092.59
08:39:16|39092.59
08:39:17|39092.59
08:39:18|39087.9
08:39:18|39087.83
08:39:20|39087.83
08:39:21|39087.83
08:39:21|39085.07
08:39:23|39081.46
08:39:23|39081.46
08:39:24|39081.46
08:39:25|39081.46
08:39:26|39081.46
08:39:27|39081.46
08:39:28|39081.46
08:39:30|39081.46
08:39:30|39080.51
08:39:31|39080.51
08:39:32|39080.51
08:39:33|39080.51
08:39:35|39083.67
08:39:35|39079.18
08:39:36|39080.67
08:39:38|39080.68
08:39:39|39080.68
08:39:40|39080.68
08:39:41|39088.76
08:39:42|39088.76
08:39:43|39087.66
08:39:44|39087.66
08:39:45|39087.66
08:39:46|39093.16
08:39:46|39093.16
08:39:48|39093.23
08:39:49|39093.23
08:39:50|39093.23
08:39:51|39093.38
08:39:52|39093.37
08:39:52|39093.37
08:39:54|39093.37
08:39:55|39093.37
08:39:56|39093.38
08:39:57|39093.38
08:39:58|39093.38
08:40:00|39093.38
08:40:00|39093.38
08:40:02|39093.38
08:40:02|39093.38
08:40:04|39093.37
08:40:05|39093.37
08:40:06|39093.49
08:40:07|39093.48
08:40:07|39091.37
08:40:09|39091.36
08:40:10|39089.9
08:40:11|39089.9
08:40:12|39091.22
08:40:13|39091.22
08:40:14|39091.21
08:40:15|39091.21
08:40:16|39091.22
08:40:17|39091.22
08:40:18|39091.22
08:40:18|39091.22
08:40:20|39091.22
08:40:20|39091.25
08:40:21|39086.88
08:40:23|39084.35
08:40:24|39079.
08:40:25|39079.
08:40:26|39079.
08:40:26|39076.1
08:40:27|39076.81
08:40:29|39077.83
08:40:30|39077.83
08:40:31|39077.83
08:40:32|39077.83
08:40:33|39077.82
08:40:34|39077.82
08:40:35|39077.83
08:40:35|39077.83
08:40:37|39080.22
08:40:38|39080.22
08:40:39|39082.81
08:40:40|39082.81
08:40:41|39082.81
08:40:42|39082.8
08:40:43|39082.8
08:40:44|39090.72
08:40:45|39093.99
08:40:46|39093.99
08:40:47|39093.99
08:40:48|39093.99
08:40:48|39093.99
08:40:50|39094.
08:40:51|39094.
08:40:52|39096.2
08:40:53|39096.2
08:40:54|39097.4
08:40:54|39097.4
08:40:56|39097.4
08:40:56|39097.41
08:40:58|39097.41
08:41:00|39098.79
08:41:01|39096.06
08:41:02|39097.35
08:41:03|39097.35
08:41:04|39097.35
08:41:05|39097.34
08:41:06|39097.35
08:41:07|39097.35
08:41:09|39098.39
08:41:09|39098.35
08:41:10|39098.35
08:41:11|39098.35
08:41:13|39098.35
08:41:14|39097.81
08:41:15|39097.81
08:41:16|39097.41
08:41:17|39097.41
08:41:18|39097.41
08:41:19|39097.41
08:41:20|39097.42
08:41:21|39098.42
08:41:22|39096.07
08:41:23|39096.07
08:41:24|39096.07
08:41:25|39096.07
08:41:26|39096.07
08:41:26|39107.27
08:41:28|39107.08
08:41:29|39105.66
08:41:30|39106.99
08:41:31|39105.49
08:41:32|39105.49
08:41:33|39105.49
08:41:34|39105.49
08:41:35|39105.49
08:41:36|39105.66
08:41:37|39105.66
08:41:38|39106.99
08:41:38|39106.99
08:41:40|39106.99
08:41:41|39106.99
08:41:42|39106.98
08:41:43|39106.99
08:41:44|39106.99
08:41:45|39106.99
08:41:46|39110.47
08:41:46|39110.47
08:41:48|39110.47
08:41:48|39119.99
08:41:50|39118.5
08:41:51|39124.95
08:41:52|39129.3
08:41:53|39129.31
08:41:53|39132.99
08:41:55|39132.99
08:41:56|39129.09
08:41:57|39128.24
08:41:58|39132.33
08:41:59|39132.34
08:42:01|39129.67
08:42:02|39129.67
08:42:03|39129.67
08:42:04|39130.
08:42:05|39130.
08:42:07|39117.08
08:42:07|39117.09
08:42:09|39115.91
08:42:10|39112.66
08:42:10|39104.3
08:42:11|39104.3
08:42:12|39097.1
08:42:14|39099.63
08:42:15|39099.63
08:42:16|39099.63
08:42:17|39102.25
08:42:18|39105.57
08:42:19|39105.57
08:42:20|39105.57
08:42:21|39105.57
08:42:22|39117.09
08:42:23|39117.09
08:42:24|39117.09
08:42:25|39121.78
08:42:26|39121.78
08:42:27|39121.78
08:42:28|39121.78
08:42:29|39121.78
08:42:30|39121.78
08:42:31|39121.78
08:42:32|39122.09
08:42:33|39122.1
08:42:34|39122.1
08:42:35|39116.88
08:42:36|39116.89
08:42:37|39119.42
08:42:38|39119.42
08:42:39|39119.42
08:42:40|39119.42
08:42:41|39119.42
08:42:42|39121.76
08:42:43|39121.77
08:42:44|39121.77
08:42:45|39121.77
08:42:46|39121.77
08:42:47|39121.77
08:42:48|39121.76
08:42:49|39121.76
08:42:50|39121.76
08:42:51|39121.76
08:42:52|39121.76
08:42:53|39121.76
08:42:54|39121.77
08:42:55|39121.77
08:42:56|39121.77
08:42:57|39121.77
08:42:58|39121.76
08:42:59|39121.77
08:43:01|39121.77
08:43:02|39121.77
08:43:02|39121.77
08:43:04|39121.76
08:43:05|39121.77
08:43:06|39121.77
08:43:07|39121.76
08:43:08|39120.01
08:43:09|39120.01
08:43:10|39120.01
08:43:11|39120.
08:43:12|39120.
08:43:13|39114.93
08:43:14|39114.92
08:43:15|39114.93
08:43:16|39116.7
08:43:17|39116.7
08:43:18|39116.69
08:43:19|39116.69
08:43:20|39116.69
08:43:21|39116.88
08:43:22|39116.87
08:43:23|39116.87
08:43:25|39117.94
08:43:25|39117.94
08:43:27|39117.94
08:43:28|39117.94
08:43:28|39117.94
08:43:30|39117.94
08:43:30|39118.93
08:43:31|39119.96
08:43:33|39119.96
08:43:33|39119.96
08:43:34|39119.96
08:43:35|39119.95
08:43:36|39119.96
08:43:37|39119.96
08:43:38|39119.96
08:43:39|39119.96
08:43:40|39119.99
08:43:42|39119.99
08:43:42|39119.99
08:43:44|39123.96
08:43:45|39123.96
08:43:46|39123.96
08:43:47|39123.97
08:43:48|39123.97
08:43:49|39120.96
08:43:50|39120.96
08:43:51|39120.95
08:43:52|39120.95
08:43:53|39120.95
08:43:54|39120.95
08:43:54|39120.95
08:43:56|39120.95
08:43:57|39120.95
08:43:58|39116.69
08:43:59|39116.69
08:44:00|39116.69
08:44:02|39116.69
08:44:03|39116.69
08:44:04|39116.69
08:44:05|39116.69
08:44:06|39116.68
08:44:06|39122.99
08:44:08|39123.
08:44:09|39123.
08:44:09|39123.
08:44:10|39123.
08:44:12|39123.
08:44:12|39123.
08:44:14|39123.
08:44:15|39122.99
08:44:15|39122.19
08:44:17|39119.6
08:44:17|39119.6
08:44:19|39119.6
08:44:19|39119.6
08:44:21|39122.99
08:44:22|39122.99
08:44:23|39123.
08:44:24|39123.
08:44:25|39122.99
08:44:26|39122.99
08:44:27|39122.99
08:44:27|39123.
08:44:30|39123.
08:44:30|39122.99
08:44:31|39122.99
08:44:33|39122.99
08:44:33|39122.99
08:44:34|39122.99
08:44:35|39123.
08:44:36|39123.97
08:44:38|39124.
08:44:38|39123.99
08:44:39|39124.
08:44:41|39124.
08:44:41|39124.
08:44:42|39123.99
08:44:43|39123.99
08:44:45|39124.
08:44:46|39124.
08:44:46|39126.71
08:44:47|39127.59
08:44:49|39130.
08:44:50|39130.
08:44:50|39130.
08:44:51|39130.
08:44:53|39129.99
08:44:53|39130.92
08:44:54|39130.94
08:44:55|39132.33
08:44:56|39132.33
08:44:57|39132.33
08:44:59|39132.33
08:44:59|39133.
08:45:01|39133.76
08:45:02|39136.35
08:45:04|39136.36
08:45:04|39136.36
08:45:06|39136.35
08:45:07|39136.15
08:45:08|39132.28
08:45:10|39132.28
08:45:11|39133.79
08:45:12|39133.79
08:45:13|39136.36
08:45:14|39137.49
08:45:15|39139.
08:45:16|39142.59
08:45:18|39145.4
08:45:18|39145.6
08:45:20|39145.6
08:45:20|39145.6
08:45:21|39146.14
08:45:22|39146.14
08:45:24|39146.14
08:45:25|39146.15
08:45:25|39146.23
08:45:27|39146.45
08:45:27|39146.49
08:45:28|39146.49
08:45:30|39146.49
08:45:31|39146.5
08:45:32|39146.5
08:45:33|39146.49
08:45:34|39146.5
08:45:35|39146.5
08:45:36|39146.56
08:45:37|39146.55
08:45:38|39158.23
08:45:39|39165.59
08:45:40|39155.67
08:45:41|39156.49
08:45:42|39156.5
08:45:43|39158.16
08:45:44|39158.16
08:45:45|39158.17
08:45:46|39152.31
08:45:47|39146.51
08:45:48|39146.5
08:45:49|39141.49
08:45:50|39141.48
08:45:51|39141.48
08:45:52|39141.49
08:45:53|39143.76
08:45:54|39143.76
08:45:55|39145.77
08:45:56|39154.54
08:45:57|39153.08
08:45:58|39153.08
08:45:59|39153.07
08:46:00|39148.19
08:46:01|39139.01
08:46:03|39139.01
08:46:03|39139.01
08:46:05|39139.
08:46:06|39126.7
08:46:07|39126.69
08:46:08|39126.69
08:46:10|39126.69
08:46:11|39126.9
08:46:11|39128.59
08:46:13|39128.59
08:46:14|39128.6
08:46:15|39128.6
08:46:16|39128.61
08:46:17|39128.61
08:46:18|39128.61
08:46:19|39128.61
08:46:20|39128.61
08:46:21|39128.61
08:46:22|39128.99
08:46:22|39132.47
08:46:24|39132.47
08:46:25|39132.47
08:46:26|39132.47
08:46:27|39132.47
08:46:28|39132.47
08:46:29|39132.47
08:46:30|39132.47
08:46:31|39132.46
08:46:32|39132.46
08:46:33|39137.22
08:46:34|39145.64
08:46:36|39147.08
08:46:36|39147.08
08:46:37|39147.07
08:46:38|39147.08
08:46:39|39147.08
08:46:40|39147.08
08:46:41|39147.07
08:46:42|39147.07
08:46:43|39147.08
08:46:44|39147.08
08:46:45|39147.08
08:46:46|39147.08
08:46:47|39147.08
08:46:48|39147.07
08:46:49|39144.09
08:46:50|39144.1
08:46:51|39144.1
08:46:52|39147.05
08:46:53|39147.05
08:46:54|39147.05
08:46:55|39147.06
08:46:56|39147.06
08:46:57|39147.06
08:46:59|39145.55
08:46:59|39144.58
08:47:00|39144.58
08:47:02|39144.58
08:47:03|39144.59
08:47:04|39144.59
08:47:06|39144.59
08:47:07|39144.59
08:47:08|39144.58
08:47:09|39144.58
08:47:10|39141.78
08:47:11|39146.56
08:47:12|39146.56
08:47:13|39146.56
08:47:14|39146.56
08:47:15|39146.57
08:47:16|39146.56
08:47:17|39149.5
08:47:18|39149.5
08:47:19|39150.
08:47:20|39150.
08:47:21|39150.
08:47:22|39150.
08:47:23|39155.93
08:47:24|39155.93
08:47:25|39156.49
08:47:26|39156.48
08:47:27|39158.24
08:47:28|39158.24
08:47:29|39158.24
08:47:30|39158.24
08:47:31|39158.23
08:47:32|39158.23
08:47:33|39158.24
08:47:34|39158.23
08:47:35|39158.23
08:47:36|39158.23
08:47:37|39158.23
08:47:38|39158.23
08:47:39|39158.23
08:47:40|39158.24
08:47:41|39158.24
08:47:42|39158.24
08:47:43|39164.53
08:47:44|39164.52
08:47:45|39164.53
08:47:46|39164.53
08:47:47|39164.53
08:47:48|39164.54
08:47:49|39164.54
08:47:50|39164.54
08:47:51|39165.84
08:47:52|39162.22
08:47:54|39162.21
08:47:54|39162.22
08:47:55|39162.22
08:47:56|39162.22
08:47:57|39155.63
08:47:58|39147.03
08:47:59|39147.03
08:48:00|39144.44
08:48:01|39139.67
08:48:02|39138.72
08:48:03|39131.17
08:48:05|39131.16
08:48:06|39135.29
08:48:07|39134.57
08:48:08|39132.7
08:48:09|39132.7
08:48:10|39130.41
08:48:12|39130.41
08:48:12|39130.39
08:48:14|39130.39
08:48:15|39130.39
08:48:16|39130.39
08:48:17|39135.9
08:48:18|39135.91
08:48:19|39140.
08:48:21|39140.
08:48:21|39150.
08:48:22|39152.38
08:48:24|39152.39
08:48:24|39152.39
08:48:25|39158.03
08:48:26|39158.02
08:48:28|39158.02
08:48:28|39158.02
08:48:29|39157.82
08:48:31|39156.26
08:48:32|39159.21
08:48:33|39159.2
08:48:34|39159.2
08:48:34|39159.2
08:48:35|39159.2
08:48:37|39159.21
08:48:38|39159.2
08:48:39|39159.2
08:48:40|39157.88
08:48:41|39157.86
08:48:42|39153.71
08:48:43|39153.71
08:48:44|39149.29
08:48:45|39149.29
08:48:46|39149.29
08:48:47|39149.29
08:48:48|39149.29
08:48:49|39149.33
08:48:50|39149.33
08:48:51|39149.32
08:48:52|39149.32
08:48:53|39149.33
08:48:54|39149.32
08:48:55|39149.32
08:48:56|39149.33
08:48:57|39149.33
08:48:58|39149.33
08:49:00|39149.33
08:49:00|39149.33
08:49:01|39149.33
08:49:02|39149.33
08:49:04|39149.33
08:49:05|39149.33
08:49:06|39138.59
08:49:07|39136.03
08:49:09|39134.51
08:49:10|39136.23
08:49:11|39136.23
08:49:12|39136.94
08:49:13|39142.3
08:49:15|39142.3
08:49:15|39142.31
08:49:16|39142.3
08:49:17|39139.3
08:49:18|39139.31
08:49:19|39139.31
08:49:20|39135.14
08:49:21|39135.14
08:49:22|39135.15
08:49:24|39132.85
08:49:25|39131.01
08:49:26|39131.01
08:49:27|39126.71
08:49:28|39117.55
08:49:29|39117.55
08:49:30|39119.5
08:49:31|39117.3
08:49:31|39119.42
08:49:33|39117.32
08:49:34|39117.32
08:49:35|39117.32
08:49:36|39117.32
08:49:37|39120.16
08:49:38|39121.53
08:49:39|39123.24
08:49:40|39123.24
08:49:41|39123.24
08:49:42|39123.24
08:49:43|39120.01
08:49:44|39120.01
08:49:45|39115.43
08:49:46|39113.1
08:49:47|39113.1
08:49:48|39113.11
08:49:49|39113.11
08:49:50|39113.1
08:49:51|39113.1
08:49:52|39113.1
08:49:53|39113.33
08:49:54|39113.33
08:49:55|39125.46
08:49:56|39125.46
08:49:57|39125.46
08:49:58|39129.52
08:49:59|39129.52
08:50:00|39129.53
08:50:01|39129.53
08:50:02|39129.53
08:50:03|39129.53
08:50:04|39129.53
08:50:05|39129.53
08:50:06|39129.53
08:50:08|39129.53
08:50:09|39129.72
08:50:10|39129.72
08:50:11|39129.72
08:50:12|39129.72
08:50:14|39129.72
08:50:14|39129.72
08:50:15|39129.72
08:50:17|39129.73
08:50:18|39129.73
08:50:20|39129.73
08:50:20|39129.72
08:50:21|39129.72
08:50:22|39129.72
08:50:23|39129.72
08:50:24|39129.71
08:50:25|39129.7
08:50:26|39129.68
08:50:27|39129.69
08:50:28|39129.69
08:50:29|39129.68
08:50:30|39129.68
08:50:31|39129.69
08:50:32|39129.68
08:50:33|39129.68
08:50:34|39129.47
08:50:35|39129.47
08:50:36|39129.49
08:50:37|39129.49
08:50:38|39129.49
08:50:39|39129.49
08:50:40|39129.49
08:50:41|39129.49
08:50:42|39129.48
08:50:43|39129.48
08:50:44|39129.48
08:50:45|39129.48
08:50:46|39129.48
08:50:47|39129.48
08:50:48|39129.48
08:50:49|39129.48
08:50:50|39129.48
08:50:51|39129.48
08:50:52|39129.39
08:50:53|39124.8
08:50:54|39118.26
08:50:56|39118.25
08:50:56|39118.25
08:50:58|39113.11
08:50:58|39113.11
08:51:00|39113.11
08:51:01|39113.1
08:51:01|39113.1
08:51:02|39111.54
08:51:04|39111.54
08:51:04|39111.54
08:51:06|39111.12
08:51:06|39111.13
08:51:08|39111.13
08:51:08|39111.12
08:51:10|39111.12
08:51:12|39111.13
08:51:12|39108.78
08:51:14|39108.78
08:51:14|39108.78
08:51:15|39108.78
08:51:17|39108.78
08:51:17|39108.78
08:51:19|39108.78
08:51:20|39108.77
08:51:21|39108.77
08:51:22|39108.76
08:51:22|39108.76
08:51:24|39108.76
08:51:25|39108.76
08:51:25|39108.76
08:51:27|39108.76
08:51:27|39108.76
08:51:29|39108.76
08:51:29|39108.76
08:51:31|39108.77
08:51:31|39108.77
08:51:32|39110.92
08:51:33|39110.92
08:51:35|39110.92
08:51:35|39110.92
08:51:36|39110.92
08:51:38|39110.92
08:51:38|39110.92
08:51:40|39110.92
08:51:40|39110.91
08:51:42|39110.91
08:51:43|39110.91
08:51:44|39110.91
08:51:44|39110.91
08:51:45|39110.91
08:51:47|39110.92
08:51:47|39110.92
08:51:49|39110.92
08:51:49|39110.92
08:51:51|39110.91
08:51:52|39110.91
08:51:52|39110.91
08:51:54|39110.91
08:51:55|39110.91
08:51:56|39110.92
08:51:57|39110.92
08:51:59|39110.92
08:51:59|39119.98
08:52:01|39120.
08:52:01|39120.
08:52:03|39120.
08:52:03|39120.
08:52:05|39120.
08:52:06|39120.
08:52:07|39120.
08:52:07|39120.
08:52:09|39123.32
08:52:10|39123.32
08:52:12|39123.31
08:52:13|39123.31
08:52:14|39124.08
08:52:16|39126.4
08:52:17|39126.4
08:52:17|39126.4
08:52:19|39126.4
08:52:20|39126.4
08:52:21|39129.82
08:52:22|39129.82
08:52:24|39129.84
08:52:25|39129.84
08:52:26|39129.85
08:52:26|39135.83
08:52:27|39135.83
08:52:28|39135.83
08:52:29|39135.83
08:52:30|39135.82
08:52:32|39135.82
08:52:33|39135.82
08:52:34|39131.36
08:52:35|39129.97
08:52:36|39129.97
08:52:37|39129.97
08:52:38|39129.97
08:52:39|39129.98
08:52:40|39129.97
08:52:41|39129.96
08:52:42|39129.96
08:52:43|39129.86
08:52:44|39128.
08:52:45|39128.01
08:52:46|39128.01
08:52:47|39128.01
08:52:48|39128.01
08:52:49|39128.
08:52:50|39127.8
08:52:50|39127.8
08:52:51|39121.71
08:52:53|39121.71
08:52:54|39121.71
08:52:54|39121.71
08:52:56|39122.62
08:52:57|39122.62
08:52:58|39122.62
08:52:59|39122.62
08:53:00|39122.61
08:53:01|39122.61
08:53:02|39122.61
08:53:03|39122.61
08:53:04|39122.61
08:53:05|39122.62
08:53:06|39122.61
08:53:07|39122.61
08:53:08|39122.62
08:53:10|39122.62
08:53:12|39122.62
08:53:12|39123.05
08:53:13|39123.58
08:53:14|39123.58
08:53:15|39123.58
08:53:16|39123.58
08:53:17|39123.58
08:53:18|39123.58
08:53:19|39123.58
08:53:21|39127.9
08:53:21|39127.9
08:53:23|39127.91
08:53:24|39127.91
08:53:24|39127.91
08:53:26|39127.91
08:53:26|39127.91
08:53:27|39128.64
08:53:28|39127.34
08:53:30|39125.22
08:53:31|39125.21
08:53:32|39126.72
08:53:33|39133.63
08:53:35|39146.14
08:53:35|39146.15
08:53:37|39146.15
08:53:37|39146.14
08:53:38|39146.14
08:53:39|39146.14
08:53:40|39145.94
08:53:41|39140.77
08:53:42|39140.77
08:53:44|39140.77
08:53:44|39140.77
08:53:45|39140.76
08:53:47|39140.77
08:53:48|39140.77
08:53:49|39140.77
08:53:50|39140.77
08:53:51|39146.46
08:53:52|39149.84
08:53:53|39149.85
08:53:54|39149.85
08:53:55|39149.94
08:53:56|39149.93
08:53:57|39140.15
08:53:58|39145.32
08:53:59|39145.32
08:53:59|39145.32
08:54:01|39145.32
08:54:02|39145.32
08:54:03|39145.32
08:54:04|39145.33
08:54:05|39149.83
08:54:06|39149.83
08:54:07|39147.2
08:54:08|39149.79
08:54:09|39149.79
08:54:10|39149.79
08:54:12|39149.79
08:54:13|39149.78
08:54:14|39149.78
08:54:15|39149.78
08:54:16|39149.78
08:54:18|39149.79
08:54:19|39149.79
08:54:20|39149.79
08:54:20|39149.79
08:54:22|39149.84
08:54:22|39149.84
08:54:24|39149.85
08:54:24|39149.94
08:54:26|39149.95
08:54:26|39149.94
08:54:28|39149.95
08:54:29|39149.95
08:54:30|39149.95
08:54:30|39149.95
08:54:31|39144.35
08:54:33|39144.35
08:54:34|39144.35
08:54:35|39142.8
08:54:35|39142.81
08:54:37|39142.8
08:54:38|39142.8
08:54:39|39142.81
08:54:40|39142.81
08:54:40|39142.81
08:54:41|39142.81
08:54:43|39142.8
08:54:43|39142.8
08:54:44|39142.81
08:54:46|39142.81
08:54:46|39142.81
08:54:48|39142.81
08:54:48|39142.81
08:54:49|39142.81
08:54:51|39142.81
08:54:51|39142.8
08:54:53|39142.8
08:54:53|39142.8
08:54:54|39142.8
08:54:55|39142.8
08:54:56|39143.73
08:54:57|39143.78
08:54:59|39143.79
08:55:00|39143.79
08:55:01|39143.76
08:55:02|39143.01
08:55:03|39141.53
08:55:04|39139.69
08:55:05|39139.69
08:55:06|39139.69
08:55:07|39143.
08:55:08|39143.
08:55:09|39143.
08:55:10|39143.76
08:55:11|39143.76
08:55:12|39143.76
08:55:13|39143.76
08:55:15|39143.75
08:55:16|39143.75
08:55:17|39143.75
08:55:18|39143.75
08:55:19|39143.75
08:55:20|39143.75
08:55:21|39143.75
08:55:22|39143.76
08:55:23|39143.76
08:55:24|39144.
08:55:25|39144.
08:55:26|39144.
08:55:27|39144.
08:55:28|39144.
08:55:29|39143.76
08:55:30|39143.77
08:55:31|39143.77
08:55:32|39143.76
08:55:33|39143.76
08:55:34|39139.49
08:55:35|39139.49
08:55:36|39139.49
08:55:37|39139.49
08:55:38|39139.49
08:55:39|39139.49
08:55:40|39139.49
08:55:41|39139.48
08:55:42|39139.48
08:55:43|39139.49
08:55:44|39139.48
08:55:45|39139.48
08:55:47|39139.49
08:55:48|39139.49
08:55:48|39139.48
08:55:49|39138.63
08:55:50|39138.63
08:55:52|39138.63
08:55:53|39138.64
08:55:54|39138.64
08:55:55|39138.64
08:55:55|39144.44
08:55:57|39144.44
08:55:58|39144.45
08:55:58|39144.44
08:56:00|39144.45
08:56:01|39143.48
08:56:02|39140.98
08:56:03|39140.98
08:56:04|39140.98
08:56:05|39140.98
08:56:06|39140.98
08:56:07|39140.98
08:56:08|39140.98
08:56:09|39138.44
08:56:09|39136.93
08:56:11|39136.92
08:56:12|39136.92
08:56:13|39136.92
08:56:15|39136.92
08:56:16|39136.92
08:56:17|39136.92
08:56:18|39134.57
08:56:19|39134.57
08:56:20|39126.72
08:56:21|39126.72
08:56:22|39126.72
08:56:24|39126.72
08:56:24|39126.72
08:56:25|39126.72
08:56:27|39126.71
08:56:27|39126.72
08:56:28|39126.72
08:56:29|39128.22
08:56:30|39129.7
08:56:32|39129.71
08:56:33|39131.18
08:56:34|39131.72
08:56:34|39134.06
08:56:36|39134.05
08:56:37|39135.7
08:56:38|39135.7
08:56:39|39135.7
08:56:40|39135.7
08:56:41|39135.7
08:56:42|39135.7
08:56:43|39135.7
08:56:44|39135.51
08:56:45|39135.5
08:56:46|39129.82
08:56:47|39129.81
08:56:48|39129.81
08:56:49|39129.82
08:56:50|39129.82
08:56:51|39129.82
08:56:52|39129.79
08:56:53|39129.79
08:56:54|39129.8
08:56:55|39129.8
08:56:56|39129.8
08:56:57|39129.79
08:56:58|39129.79
08:56:59|39129.8
08:57:00|39129.7
08:57:01|39129.7
08:57:02|39129.7
08:57:03|39124.52
08:57:04|39124.52
08:57:05|39126.31
08:57:07|39126.32
08:57:07|39126.33
08:57:08|39133.54
08:57:09|39133.55
08:57:10|39133.55
08:57:11|39133.55
08:57:12|39133.55
08:57:14|39142.66
08:57:15|39142.66
08:57:16|39142.66
08:57:18|39142.66
08:57:18|39142.66
08:57:20|39142.67
08:57:21|39142.46
08:57:22|39142.44
08:57:23|39141.69
08:57:23|39141.69
08:57:25|39135.29
08:57:26|39135.29
08:57:27|39130.
08:57:28|39130.
08:57:29|39125.25
08:57:30|39125.24
08:57:31|39125.23
08:57:31|39125.23
08:57:32|39125.23
08:57:34|39125.23
08:57:35|39125.23
08:57:36|39125.24
08:57:37|39125.24
08:57:38|39125.84
08:57:39|39127.3
08:57:40|39127.31
08:57:41|39129.99
08:57:42|39129.99
08:57:43|39129.99
08:57:43|39129.99
08:57:45|39130.
08:57:46|39129.99
08:57:46|39129.99
08:57:47|39129.99
08:57:48|39130.
08:57:50|39125.23
08:57:51|39125.23
08:57:51|39125.94
08:57:53|39125.94
08:57:54|39125.94
08:57:54|39128.25
08:57:56|39125.92
08:57:57|39125.92
08:57:58|39125.92
08:57:59|39125.93
08:57:59|39125.92
08:58:00|39125.94
08:58:02|39125.94
08:58:03|39125.94
08:58:04|39125.95
08:58:05|39125.95
08:58:05|39125.94
08:58:07|39125.95
08:58:08|39125.94
08:58:09|39125.95
08:58:10|39125.95
08:58:11|39125.95
08:58:12|39125.95
08:58:13|39122.61
08:58:14|39121.32
08:58:16|39121.32
08:58:16|39121.32
08:58:17|39121.32
08:58:19|39121.83
08:58:20|39121.83
08:58:21|39121.83
08:58:22|39121.83
08:58:23|39121.83
08:58:24|39121.82
08:58:25|39121.82
08:58:26|39122.02
08:58:27|39122.02
08:58:28|39128.
08:58:29|39134.26
08:58:30|39134.26
08:58:31|39134.27
08:58:32|39134.27
08:58:34|39134.27
08:58:35|39134.27
08:58:36|39134.27
08:58:36|39134.26
08:58:38|39134.26
08:58:38|39134.06
08:58:40|39134.06
08:58:41|39134.06
08:58:42|39134.06
08:58:42|39128.39
08:58:43|39125.45
08:58:44|39125.45
08:58:45|39125.45
08:58:46|39125.45
08:58:47|39126.87
08:58:48|39127.14
08:58:50|39127.15
08:58:50|39127.15
08:58:52|39128.2
08:58:52|39130.21
08:58:53|39130.2
08:58:55|39130.26
08:58:55|39130.25
08:58:56|39130.25
08:58:57|39130.25
08:58:58|39130.25
08:59:00|39130.21
08:59:01|39122.04
08:59:01|39122.04
08:59:02|39122.04
08:59:03|39122.04
08:59:04|39122.03
08:59:05|39122.03
08:59:07|39122.04
08:59:08|39122.03
08:59:08|39122.03
08:59:09|39122.03
08:59:10|39122.03
08:59:11|39122.04
08:59:13|39122.04
08:59:13|39122.03
08:59:15|39121.27
08:59:16|39121.27
08:59:17|39121.27
08:59:19|39121.28
08:59:20|39121.28
08:59:21|39121.28
08:59:22|39121.27
08:59:23|39121.28
08:59:24|39121.27
08:59:25|39121.27
08:59:26|39121.28
08:59:27|39121.28
08:59:28|39120.
08:59:29|39115.04
08:59:30|39115.04
08:59:31|39115.05
08:59:32|39115.05
08:59:33|39114.01
08:59:34|39114.01
08:59:36|39114.
08:59:36|39114.
08:59:37|39114.
08:59:38|39114.01
08:59:39|39114.01
08:59:40|39114.
08:59:41|39114.
08:59:42|39114.01
08:59:43|39114.01
08:59:45|39114.01
08:59:45|39114.01
08:59:46|39114.
08:59:48|39114.
08:59:49|39114.
08:59:50|39114.01
08:59:51|39114.01
08:59:52|39117.11
08:59:52|39115.51
08:59:53|39115.52
08:59:54|39114.04
08:59:55|39114.04
08:59:56|39114.
08:59:57|39108.45
08:59:58|39108.43
09:00:00|39108.44
09:00:00|39108.44
09:00:02|39112.75
09:00:03|39112.74
09:00:04|39112.74
09:00:05|39112.74
09:00:06|39112.75
09:00:07|39112.74
09:00:08|39112.74
09:00:09|39112.74
09:00:10|39112.74
09:00:11|39112.74
09:00:12|39111.69
09:00:13|39108.79
09:00:14|39108.79
09:00:15|39108.79
09:00:15|39108.79
09:00:17|39102.89
09:00:18|39102.89
09:00:20|39092.77
09:00:20|39091.16
09:00:21|39091.15
09:00:22|39090.
09:00:23|39090.
09:00:24|39087.5
09:00:25|39086.38
09:00:27|39085.89
09:00:28|39087.24
09:00:28|39091.13
09:00:29|39091.13
09:00:31|39091.13
09:00:32|39089.63
09:00:32|39089.63
09:00:34|39089.64
09:00:35|39089.64
09:00:36|39089.64
09:00:36|39089.64
09:00:38|39091.14
09:00:39|39091.14
09:00:40|39093.51
09:00:41|39093.12
09:00:42|39092.71
09:00:43|39092.7
09:00:44|39092.7
09:00:45|39092.7
09:00:46|39093.12
09:00:47|39093.13
09:00:48|39093.13
09:00:49|39093.13
09:00:49|39094.71
09:00:50|39094.72
09:00:51|39094.71
09:00:53|39094.71
09:00:54|39104.4
09:00:55|39104.39
09:00:56|39104.39
09:00:56|39104.4
09:00:57|39102.89
09:00:59|39100.23
09:00:59|39100.23
09:01:01|39100.23
09:01:01|39100.23
09:01:02|39100.23
09:01:04|39100.23
09:01:05|39100.23
09:01:06|39100.23
09:01:06|39100.23
09:01:08|39100.23
09:01:09|39100.23
09:01:10|39100.24
09:01:10|39100.24
09:01:12|39100.24
09:01:13|39103.21
09:01:14|39103.22
09:01:15|39114.56
09:01:16|39114.56
09:01:17|39114.57
09:01:19|39114.36
09:01:19|39114.36
09:01:21|39113.04
09:01:22|39113.04
09:01:23|39113.04
09:01:24|39111.57
09:01:25|39111.57
09:01:26|39111.57
09:01:27|39111.57
09:01:28|39111.57
09:01:29|39111.57
09:01:31|39112.19
09:01:32|39112.19
09:01:33|39112.19
09:01:34|39112.19
09:01:35|39112.19
09:01:36|39112.19
09:01:37|39113.47
09:01:38|39113.47
09:01:39|39113.47
09:01:40|39113.47
09:01:41|39113.47
09:01:43|39112.25
09:01:44|39112.25
09:01:44|39110.18
09:01:45|39110.18
09:01:47|39110.18
09:01:47|39110.18
09:01:48|39110.18
09:01:49|39110.18
09:01:50|39110.18
09:01:51|39110.18
09:01:52|39108.67
09:01:53|39108.67
09:01:54|39108.68
09:01:55|39108.68
09:01:56|39108.67
09:01:57|39110.16
09:01:58|39116.73
09:01:59|39116.73
09:02:00|39116.73
09:02:02|39116.73
09:02:02|39116.73
09:02:04|39116.73
09:02:05|39116.73
09:02:05|39113.07
09:02:06|39116.71
09:02:07|39116.72
09:02:08|39116.72
09:02:10|39116.72
09:02:11|39118.23
09:02:11|39118.23
09:02:12|39118.97
09:02:14|39118.97
09:02:14|39118.97
09:02:15|39117.08
09:02:16|39117.08
09:02:17|39117.08
09:02:19|39117.08
09:02:21|39118.86
09:02:21|39118.86
09:02:23|39118.87
09:02:23|39118.87
09:02:25|39118.86
09:02:26|39109.82
09:02:27|39112.21
09:02:29|39112.22
09:02:30|39112.22
09:02:31|39112.22
09:02:32|39109.82
09:02:32|39108.68
09:02:34|39108.68
09:02:34|39109.8
09:02:35|39109.8
09:02:36|39108.68
09:02:37|39108.68
09:02:39|39108.68
09:02:40|39108.69
09:02:41|39108.69
09:02:42|39108.68
09:02:43|39108.68
09:02:44|39108.68
09:02:45|39108.69
09:02:46|39108.69
09:02:47|39108.69
09:02:48|39108.7
09:02:50|39108.7
09:02:50|39108.7
09:02:51|39110.62
09:02:52|39110.61
09:02:54|39110.99
09:02:54|39110.99
09:02:55|39111.
09:02:57|39111.
09:02:57|39110.99
09:02:59|39110.99
09:03:00|39110.99
09:03:01|39110.99
09:03:01|39110.99
09:03:03|39110.99
09:03:04|39110.99
09:03:05|39110.99
09:03:05|39110.99
09:03:07|39110.99
09:03:07|39110.99
09:03:08|39110.99
09:03:09|39110.99
09:03:10|39111.
09:03:11|39111.
09:03:13|39111.
09:03:13|39112.21
09:03:14|39115.01
09:03:15|39115.01
09:03:16|39115.
09:03:18|39115.
09:03:18|39115.
09:03:20|39115.
09:03:21|39118.01
09:03:22|39118.01
09:03:24|39118.97
09:03:25|39121.29
09:03:26|39126.71
09:03:27|39137.98
09:03:29|39137.98
09:03:29|39137.98
09:03:30|39137.99
09:03:33|39137.99
09:03:34|39137.21
09:03:35|39137.21
09:03:36|39132.26
09:03:37|39132.26
09:03:38|39130.76
09:03:39|39130.76
09:03:40|39130.76
09:03:41|39130.76
09:03:42|39130.76
09:03:43|39130.77
09:03:44|39130.77
09:03:45|39130.77
09:03:46|39130.76
09:03:47|39130.77
09:03:48|39130.76
09:03:50|39130.77
09:03:50|39130.77
09:03:51|39130.77
09:03:52|39130.77
09:03:53|39130.77
09:03:54|39130.77
09:03:55|39130.79
09:03:56|39130.79
09:03:57|39131.81
09:03:58|39131.81
09:03:59|39131.8
09:04:00|39131.81
09:04:01|39131.81
09:04:02|39132.95
09:04:04|39132.95
09:04:05|39131.84
09:04:05|39131.84
09:04:07|39131.84
09:04:07|39132.91
09:04:08|39132.89
09:04:09|39130.4
09:04:10|39131.89
09:04:11|39131.9
09:04:12|39131.9
09:04:13|39131.9
09:04:14|39133.35
09:04:15|39133.25
09:04:16|39133.25
09:04:17|39133.25
09:04:18|39140.63
09:04:19|39143.28
09:04:21|39140.99
09:04:22|39140.99
09:04:24|39140.23
09:04:25|39140.23
09:04:25|39140.23
09:04:26|39140.23
09:04:28|39141.12
09:04:28|39140.27
09:04:30|39140.28
09:04:30|39140.28
09:04:32|39140.28
09:04:33|39140.28
09:04:34|39140.3
09:04:35|39144.65
09:04:36|39144.65
09:04:37|39143.14
09:04:39|39138.75
09:04:40|39138.75
09:04:40|39138.75
09:04:42|39138.75
09:04:43|39135.78
09:04:43|39135.77
09:04:45|39135.77
09:04:46|39135.77
09:04:46|39136.92
09:04:47|39136.93
09:04:48|39136.93
09:04:50|39136.93
09:04:50|39136.93
09:04:52|39136.94
09:04:53|39136.95
09:04:53|39136.94
09:04:55|39136.94
09:04:56|39137.87
09:04:56|39140.28
09:04:57|39140.28
09:04:58|39140.28
09:04:59|39140.28
09:05:00|39140.28
09:05:02|39140.28
09:05:02|39140.28
09:05:04|39140.28
09:05:04|39140.28
09:05:06|39140.28
09:05:06|39140.28
09:05:08|39140.28
09:05:09|39140.28
09:05:10|39140.28
09:05:10|39140.28
09:05:11|39140.28
09:05:12|39140.29
09:05:13|39140.29
09:05:15|39140.28
09:05:16|39140.28
09:05:16|39140.28
09:05:17|39140.28
09:05:18|39140.28
09:05:19|39140.28
09:05:20|39140.29
09:05:22|39140.29
09:05:24|39140.29
09:05:24|39140.28
09:05:26|39140.28
09:05:27|39140.28
09:05:28|39140.28
09:05:29|39140.29
09:05:30|39140.29
09:05:32|39140.29
09:05:33|39140.29
09:05:34|39140.29
09:05:35|39140.29
09:05:35|39140.28
09:05:37|39140.29
09:05:38|39140.29
09:05:39|39140.29
09:05:40|39140.29
09:05:41|39140.29
09:05:42|39140.29
09:05:43|39140.29
09:05:44|39140.28
09:05:45|39140.29
09:05:46|39140.29
09:05:47|39140.29
09:05:48|39140.29
09:05:49|39140.29
09:05:50|39140.29
09:05:51|39140.28
09:05:52|39140.29
09:05:53|39140.28
09:05:54|39140.29
09:05:55|39140.29
09:05:56|39140.29
09:05:57|39140.29
09:05:58|39140.29
09:05:59|39146.14
09:06:00|39146.14
09:06:01|39146.15
09:06:02|39146.22
09:06:03|39146.43
09:06:04|39146.43
09:06:05|39146.46
09:06:06|39146.46
09:06:07|39146.98
09:06:08|39146.98
09:06:09|39146.98
09:06:10|39146.98
09:06:11|39146.98
09:06:12|39146.98
09:06:13|39146.97
09:06:14|39146.97
09:06:15|39146.98
09:06:16|39146.97
09:06:17|39146.98
09:06:18|39146.98
09:06:19|39146.98
09:06:20|39146.98
09:06:21|39148.
09:06:22|39148.27
09:06:24|39149.79
09:06:25|39149.79
09:06:26|39149.8
09:06:27|39149.79
09:06:28|39149.8
09:06:29|39149.8
09:06:30|39149.8
09:06:31|39149.79
09:06:33|39149.79
09:06:33|39149.8
09:06:34|39149.79
09:06:35|39149.79
09:06:36|39149.79
09:06:37|39149.8
09:06:38|39149.8
09:06:39|39149.79
09:06:40|39149.8
09:06:41|39149.8
09:06:42|39137.24
09:06:43|39135.
09:06:44|39135.
09:06:45|39135.
09:06:47|39135.
09:06:47|39135.
09:06:49|39135.
09:06:49|39135.
09:06:50|39135.
09:06:51|39126.72
09:06:52|39126.72
09:06:54|39126.71
09:06:55|39126.71
09:06:56|39126.71
09:06:57|39126.68
09:06:58|39126.68
09:06:59|39126.67
09:07:00|39126.67
09:07:01|39125.46
09:07:02|39125.47
09:07:03|39122.38
09:07:04|39122.38
09:07:05|39123.87
09:07:06|39123.87
09:07:07|39123.87
09:07:09|39123.87
09:07:09|39122.87
09:07:10|39122.87
09:07:11|39122.87
09:07:13|39122.87
09:07:13|39122.87
09:07:15|39122.87
09:07:15|39122.87
09:07:16|39122.87
09:07:17|39120.
09:07:19|39120.
09:07:19|39120.
09:07:21|39120.
09:07:22|39120.
09:07:22|39114.65
09:07:24|39114.65
09:07:25|39114.65
09:07:27|39106.98
09:07:28|39106.98
09:07:29|39106.98
09:07:30|39111.42
09:07:31|39113.13
09:07:33|39113.13
09:07:34|39113.14
09:07:35|39115.08
09:07:36|39118.27
09:07:36|39118.27
09:07:38|39118.27
09:07:39|39118.26
09:07:40|39118.26
09:07:41|39118.26
09:07:42|39122.62
09:07:43|39122.62
09:07:45|39122.61
09:07:46|39122.61
09:07:47|39122.61
09:07:48|39122.61
09:07:49|39122.61
09:07:50|39122.62
09:07:51|39122.62
09:07:52|39122.62
09:07:53|39122.62
09:07:54|39122.61
09:07:55|39122.61
09:07:56|39122.61
09:07:57|39122.61
09:07:58|39122.61
09:07:59|39122.61
09:08:00|39122.61
09:08:01|39122.62
09:08:02|39122.62
09:08:03|39122.87
09:08:04|39122.88
09:08:05|39122.88
09:08:06|39122.88
09:08:07|39122.88
09:08:08|39124.92
09:08:09|39129.22
09:08:10|39129.22
09:08:11|39129.22
09:08:12|39131.09
09:08:13|39131.09
09:08:14|39131.08
09:08:15|39131.09
09:08:16|39131.09
09:08:17|39131.09
09:08:18|39131.09
09:08:19|39131.09
09:08:20|39131.09
09:08:21|39127.63
09:08:22|39127.63
09:08:23|39127.63
09:08:24|39128.52
09:08:25|39128.52
09:08:27|39128.52
09:08:27|39128.52
09:08:29|39128.52
09:08:30|39128.52
09:08:31|39128.52
09:08:32|39128.52
09:08:33|39128.52
09:08:34|39128.52
09:08:34|39128.52
09:08:35|39129.22
09:08:37|39129.22
09:08:38|39129.22
09:08:39|39129.22
09:08:40|39129.22
09:08:41|39129.22
09:08:42|39128.55
09:08:43|39128.54
09:08:44|39128.54
09:08:45|39128.54
09:08:46|39138.15
09:08:47|39138.15
09:08:47|39139.99
09:08:49|39140.
09:08:50|39140.
09:08:51|39140.
09:08:52|39141.33
09:08:53|39148.27
09:08:54|39148.27
09:08:55|39148.27
09:08:56|39148.27
09:08:57|39148.27
09:08:58|39148.27
09:08:59|39148.26
09:09:00|39148.26
09:09:01|39148.25
09:09:02|39148.26
09:09:03|39148.26
09:09:04|39148.26
09:09:05|39148.26
09:09:06|39148.26
09:09:07|39148.26
09:09:08|39142.97
09:09:09|39142.97
09:09:10|39142.97
09:09:11|39144.45
09:09:12|39141.74
09:09:13|39141.74
09:09:15|39141.73
09:09:15|39132.81
09:09:16|39132.81
09:09:17|39132.81
09:09:18|39132.85
09:09:19|39132.85
09:09:20|39132.85
09:09:21|39132.85
09:09:22|39132.85
09:09:23|39132.85
09:09:24|39132.85
09:09:25|39132.85
09:09:27|39132.85
09:09:28|39132.85
09:09:29|39132.84
09:09:30|39132.84
09:09:31|39132.84
09:09:32|39132.84
09:09:33|39132.85
09:09:34|39132.85
09:09:35|39132.85
09:09:36|39132.85
09:09:38|39132.85
09:09:39|39132.85
09:09:39|39134.52
09:09:41|39134.52
09:09:42|39134.52
09:09:43|39134.52
09:09:44|39134.52
09:09:45|39134.52
09:09:46|39134.51
09:09:47|39134.51
09:09:48|39134.51
09:09:49|39134.51
09:09:50|39134.51
09:09:51|39134.51
09:09:52|39134.51
09:09:53|39134.51
09:09:54|39134.51
09:09:55|39134.51
09:09:56|39134.51
09:09:57|39134.51
09:09:58|39134.51
09:09:59|39134.51
09:10:00|39134.52
09:10:02|39134.52
09:10:02|39134.52
09:10:03|39134.52
09:10:04|39134.52
09:10:05|39134.52
09:10:07|39134.52
09:10:08|39134.52
09:10:08|39134.51
09:10:09|39134.51
09:10:10|39134.52
09:10:11|39134.51
09:10:13|39134.51
09:10:14|39134.52
09:10:15|39134.99
09:10:16|39134.99
09:10:17|39134.99
09:10:17|39134.99
09:10:19|39138.46
09:10:19|39138.46
09:10:20|39138.46
09:10:21|39138.46
09:10:22|39138.46
09:10:23|39140.33
09:10:24|39140.33
09:10:26|39140.33
09:10:28|39140.33
09:10:29|39140.33
09:10:30|39140.33
09:10:30|39140.33
09:10:32|39140.33
09:10:33|39140.33
09:10:33|39140.33
09:10:35|39140.33
09:10:35|39140.34
09:10:37|39140.33
09:10:38|39140.33
09:10:39|39140.33
09:10:40|39140.33
09:10:41|39140.33
09:10:42|39140.33
09:10:43|39140.33
09:10:44|39140.33
09:10:46|39140.33
09:10:47|39146.06
09:10:48|39146.05
09:10:49|39146.05
09:10:50|39146.05
09:10:50|39146.05
09:10:52|39148.26
09:10:53|39148.94
09:10:54|39148.94
09:10:55|39148.94
09:10:56|39148.94
09:10:57|39148.94
09:10:58|39149.
09:10:58|39149.
09:11:00|39149.
09:11:00|39149.
09:11:02|39149.
09:11:03|39154.8
09:11:04|39154.8
09:11:05|39154.8
09:11:06|39154.8
09:11:07|39154.8
09:11:08|39154.8
09:11:08|39154.79
09:11:10|39154.8
09:11:11|39156.92
09:11:12|39156.92
09:11:13|39156.92
09:11:14|39156.93
09:11:15|39156.93
09:11:16|39156.92
09:11:17|39156.92
09:11:18|39156.92
09:11:19|39156.92
09:11:20|39156.93
09:11:21|39156.93
09:11:22|39156.93
09:11:23|39156.93
09:11:24|39156.93
09:11:24|39156.93
09:11:25|39156.93
09:11:26|39156.93
09:11:28|39156.93
09:11:30|39156.93
09:11:30|39156.93
09:11:31|39156.93
09:11:32|39156.93
09:11:34|39158.22
09:11:35|39158.22
09:11:35|39158.22
09:11:37|39158.22
09:11:38|39158.21
09:11:38|39158.21
09:11:40|39158.24
09:11:41|39158.24
09:11:42|39158.24
09:11:44|39164.53
09:11:44|39169.
09:11:45|39178.39
09:11:46|39183.81
09:11:47|39185.02
09:11:48|39185.02
09:11:49|39186.48
09:11:50|39186.5
09:11:51|39186.95
09:11:52|39186.95
09:11:53|39186.95
09:11:55|39186.95
09:11:55|39186.95
09:11:56|39186.95
09:11:57|39186.95
09:11:58|39185.47
09:12:00|39178.4
09:12:00|39174.24
09:12:02|39174.17
09:12:03|39174.17
09:12:04|39174.17
09:12:04|39174.17
09:12:05|39174.17
09:12:07|39174.17
09:12:07|39174.18
09:12:09|39174.18
09:12:10|39174.18
09:12:10|39174.18
09:12:11|39174.19
09:12:13|39169.8
09:12:13|39165.59
09:12:14|39162.07
09:12:15|39160.32
09:12:17|39161.82
09:12:17|39161.82
09:12:19|39161.82
09:12:20|39161.79
09:12:20|39160.6
09:12:21|39158.36
09:12:22|39155.32
09:12:23|39152.64
09:12:24|39155.2
09:12:25|39155.2
09:12:27|39155.2
09:12:27|39155.2
09:12:29|39155.2
09:12:30|39155.2
09:12:31|39155.2
09:12:32|39158.39
09:12:33|39158.39
09:12:34|39158.38
09:12:36|39158.38
09:12:36|39158.38
09:12:37|39158.38
09:12:38|39158.38
09:12:39|39158.36
09:12:40|39152.84
09:12:41|39152.84
09:12:42|39152.84
09:12:43|39153.04
09:12:44|39151.34
09:12:46|39151.34
09:12:47|39151.11
09:12:48|39151.11
09:12:49|39151.11
09:12:50|39151.11
09:12:51|39151.12
09:12:52|39151.11
09:12:53|39151.11
09:12:54|39151.12
09:12:55|39151.12
09:12:56|39151.12
09:12:57|39151.12
09:12:58|39151.12
09:12:59|39151.12
09:13:00|39151.12
09:13:01|39151.12
09:13:02|39153.04
09:13:03|39153.04
09:13:04|39153.04
09:13:05|39153.04
09:13:06|39153.04
09:13:07|39153.03
09:13:08|39153.03
09:13:09|39153.03
09:13:10|39153.03
09:13:11|39153.03
09:13:12|39146.97
09:13:13|39146.95
09:13:14|39146.95
09:13:15|39142.28
09:13:16|39143.92
09:13:17|39143.92
09:13:18|39143.92
09:13:19|39143.92
09:13:20|39143.92
09:13:21|39143.92
09:13:22|39143.92
09:13:23|39143.92
09:13:24|39143.92
09:13:25|39143.92
09:13:26|39149.1
09:13:27|39149.11
09:13:28|39149.11
09:13:30|39149.1
09:13:31|39149.1
09:13:32|39148.81
09:13:34|39155.19
09:13:34|39161.8
09:13:36|39161.8
09:13:36|39161.8
09:13:38|39162.61
09:13:39|39165.58
09:13:40|39165.58
09:13:41|39165.58
09:13:42|39165.58
09:13:43|39165.59
09:13:44|39165.59
09:13:45|39165.59
09:13:46|39163.03
09:13:47|39158.19
09:13:48|39158.18
09:13:49|39153.98
09:13:50|39153.98
09:13:51|39153.59
09:13:52|39153.59
09:13:53|39153.6
09:13:54|39153.59
09:13:55|39153.59
09:13:56|39153.59
09:13:57|39153.59
09:13:58|39153.59
09:14:00|39153.59
09:14:00|39153.59
09:14:01|39153.59
09:14:02|39153.8
09:14:03|39153.8
09:14:05|39153.8
09:14:05|39153.79
09:14:06|39153.79
09:14:07|39153.79
09:14:08|39153.79
09:14:09|39153.79
09:14:11|39153.79
09:14:11|39153.8
09:14:12|39153.8
09:14:13|39153.8
09:14:14|39153.8
09:14:15|39158.18
09:14:16|39160.13
09:14:17|39160.13
09:14:18|39158.63
09:14:19|39158.63
09:14:20|39158.63
09:14:22|39158.63
09:14:22|39158.63
09:14:23|39157.42
09:14:24|39157.42
09:14:25|39154.27
09:14:26|39154.27
09:14:27|39154.27
09:14:29|39154.27
09:14:29|39154.27
09:14:31|39150.
09:14:32|39150.
09:14:33|39152.7
09:14:35|39152.7
09:14:36|39152.7
09:14:36|39152.7
09:14:38|39152.7
09:14:39|39152.7
09:14:40|39152.71
09:14:40|39152.71
09:14:42|39152.7
09:14:43|39152.7
09:14:44|39154.26
09:14:45|39154.26
09:14:46|39154.25
09:14:47|39154.25
09:14:48|39154.25
09:14:49|39154.25
09:14:50|39154.25
09:14:51|39154.25
09:14:52|39154.26
09:14:54|39154.26
09:14:54|39154.26
09:14:56|39154.26
09:14:56|39154.27
09:14:57|39154.27
09:14:59|39154.77
09:15:00|39162.75
09:15:01|39162.75
09:15:01|39162.76
09:15:02|39162.76
09:15:04|39162.76
09:15:04|39162.76
09:15:05|39162.76
09:15:06|39162.76
09:15:07|39162.76
09:15:08|39162.76
09:15:09|39162.95
09:15:10|39161.38
09:15:12|39161.38
09:15:12|39161.38
09:15:14|39161.39
09:15:14|39161.39
09:15:16|39161.39
09:15:16|39157.14
09:15:17|39157.14
09:15:19|39157.14
09:15:20|39157.73
09:15:21|39157.73
09:15:22|39157.73
09:15:22|39157.73
09:15:24|39157.73
09:15:25|39160.8
09:15:26|39160.8
09:15:27|39159.31
09:15:28|39159.31
09:15:29|39159.31
09:15:29|39159.31
09:15:31|39159.31
09:15:32|39157.11
09:15:33|39157.11
09:15:34|39160.57
09:15:36|39160.56
09:15:36|39160.56
09:15:37|39160.56
09:15:38|39157.57
09:15:39|39157.57
09:15:41|39157.57
09:15:42|39157.57
09:15:43|39157.57
09:15:44|39157.57
09:15:45|39157.57
09:15:46|39157.57
09:15:47|39157.57
09:15:48|39157.58
09:15:49|39157.58
09:15:50|39157.58
09:15:51|39162.29
09:15:52|39162.29
09:15:53|39162.29
09:15:54|39162.29
09:15:55|39162.29
09:15:56|39162.29
09:15:57|39162.29
09:15:58|39162.29
09:15:59|39151.48
09:16:00|39150.
09:16:02|39150.
09:16:02|39150.
09:16:03|39150.
09:16:04|39142.75
09:16:05|39140.01
09:16:07|39140.01
09:16:07|39140.01
09:16:08|39140.01
09:16:09|39140.
09:16:11|39140.
09:16:11|39140.01
09:16:13|39140.01
09:16:13|39140.01
09:16:14|39140.01
09:16:15|39140.05
09:16:17|39140.05
09:16:18|39140.05
09:16:19|39146.13
09:16:20|39146.13
09:16:21|39146.13
09:16:22|39146.13
09:16:22|39146.09
09:16:24|39143.59
09:16:24|39143.59
09:16:26|39143.6
09:16:26|39143.6
09:16:27|39143.6
09:16:28|39143.6
09:16:30|39146.08
09:16:30|39146.09
09:16:31|39146.09
09:16:33|39146.08
09:16:35|39146.09
09:16:36|39146.09
09:16:36|39146.09
09:16:38|39146.09
09:16:39|39146.09
09:16:40|39146.09
09:16:41|39146.09
09:16:42|39146.09
09:16:43|39146.09
09:16:44|39146.08
09:16:45|39146.08
09:16:46|39146.08
09:16:47|39146.09
09:16:48|39146.09
09:16:49|39146.09
09:16:50|39146.09
09:16:51|39143.6
09:16:52|39143.61
09:16:53|39143.61
09:16:54|39143.6
09:16:55|39143.6
09:16:56|39143.6
09:16:57|39143.61
09:16:58|39143.61
09:16:59|39145.54
09:17:00|39145.54
09:17:01|39157.78
09:17:02|39157.78
09:17:03|39152.32
09:17:04|39152.32
09:17:05|39152.32
09:17:06|39152.31
09:17:07|39152.31
09:17:08|39146.83
09:17:09|39143.65
09:17:10|39143.64
09:17:11|39143.64
09:17:12|39143.64
09:17:13|39143.64
09:17:14|39143.64
09:17:15|39143.65
09:17:16|39143.84
09:17:17|39143.84
09:17:18|39143.84
09:17:19|39143.85
09:17:20|39143.85
09:17:21|39143.84
09:17:22|39143.85
09:17:24|39143.84
09:17:24|39143.84
09:17:25|39143.85
09:17:26|39143.85
09:17:27|39146.83
09:17:28|39147.61
09:17:29|39152.
09:17:30|39152.
09:17:31|39152.32
09:17:32|39152.32
09:17:34|39152.32
09:17:35|39152.32
09:17:36|39152.32
09:17:38|39152.31
09:17:39|39152.31
09:17:39|39154.85
09:17:41|39154.84
09:17:42|39154.84
09:17:43|39154.84
09:17:44|39154.84
09:17:45|39154.84
09:17:46|39154.85
09:17:47|39154.84
09:17:49|39154.85
09:17:50|39154.85
09:17:50|39154.85
09:17:52|39154.85
09:17:53|39154.84
09:17:54|39154.84
09:17:55|39154.85
09:17:56|39154.85
09:17:57|39154.85
09:17:58|39154.85
09:17:59|39154.84
09:18:00|39154.84
09:18:02|39149.73
09:18:02|39145.26
09:18:03|39145.26
09:18:04|39144.58
09:18:05|39148.24
09:18:06|39148.24
09:18:07|39148.24
09:18:08|39148.24
09:18:09|39148.24
09:18:10|39148.23
09:18:11|39148.67
09:18:12|39148.67
09:18:13|39148.67
09:18:14|39148.67
09:18:15|39148.67
09:18:16|39148.67
09:18:17|39148.67
09:18:18|39149.66
09:18:19|39149.67
09:18:20|39149.66
09:18:21|39149.66
09:18:22|39149.66
09:18:23|39149.66
09:18:24|39149.66
09:18:25|39149.66
09:18:26|39149.66
09:18:27|39149.66
09:18:28|39149.67
09:18:29|39149.67
09:18:30|39149.67
09:18:31|39149.67
09:18:32|39149.67
09:18:33|39149.67
09:18:35|39149.67
09:18:36|39149.66
09:18:38|39149.67
09:18:38|39149.67
09:18:39|39149.66
09:18:40|39149.67
09:18:41|39149.67
09:18:42|39149.67
09:18:43|39149.67
09:18:44|39149.67
09:18:45|39149.67
09:18:46|39149.66
09:18:47|39146.67
09:18:48|39148.13
09:18:49|39148.13
09:18:50|39148.13
09:18:51|39148.14
09:18:52|39148.14
09:18:53|39148.14
09:18:54|39148.14
09:18:56|39148.13
09:18:57|39148.13
09:18:58|39148.13
09:18:58|39148.13
09:19:00|39148.13
09:19:01|39148.13
09:19:02|39148.14
09:19:03|39148.14
09:19:04|39148.14
09:19:05|39148.14
09:19:06|39148.14
09:19:07|39148.14
09:19:07|39148.14
09:19:09|39148.14
09:19:10|39148.14
09:19:11|39148.14
09:19:12|39148.14
09:19:12|39148.14
09:19:14|39148.14
09:19:14|39148.14
09:19:16|39148.14
09:19:17|39148.14
09:19:18|39148.14
09:19:19|39148.14
09:19:20|39148.14
09:19:21|39148.14
09:19:22|39148.14
09:19:23|39148.14
09:19:24|39148.14
09:19:25|39148.14
09:19:26|39148.15
09:19:27|39148.15
09:19:28|39148.15
09:19:29|39148.15
09:19:30|39148.15
09:19:31|39148.15
09:19:32|39148.15
09:19:33|39148.15
09:19:34|39148.15
09:19:35|39148.15
09:19:37|39148.15
09:19:37|39148.15
09:19:38|39148.15
09:19:40|39149.66
09:19:41|39149.66
09:19:42|39149.66
09:19:42|39150.
09:19:44|39150.
09:19:45|39149.99
09:19:46|39152.28
09:19:47|39152.28
09:19:48|39152.27
09:19:50|39152.26
09:19:50|39152.27
09:19:51|39152.27
09:19:52|39152.27
09:19:53|39152.27
09:19:55|39152.26
09:19:56|39152.26
09:19:56|39152.26
09:19:58|39152.26
09:19:59|39152.26
09:20:00|39152.26
09:20:00|39152.26
09:20:02|39152.26
09:20:02|39152.26
09:20:03|39152.26
09:20:05|39152.26
09:20:05|39150.77
09:20:07|39150.77
09:20:07|39150.78
09:20:08|39150.78
09:20:10|39150.78
09:20:11|39150.78
09:20:12|39150.78
09:20:13|39150.78
09:20:14|39152.23
09:20:15|39152.23
09:20:16|39152.23
09:20:18|39152.23
09:20:18|39152.23
09:20:19|39152.23
09:20:20|39152.23
09:20:21|39140.
09:20:22|39134.18
09:20:23|39134.18
09:20:24|39134.18
09:20:25|39134.18
09:20:26|39134.17
09:20:27|39134.17
09:20:28|39134.17
09:20:29|39134.17
09:20:30|39134.17
09:20:31|39134.17
09:20:32|39134.17
09:20:33|39134.17
09:20:34|39134.17
09:20:35|39134.17
09:20:37|39134.94
09:20:38|39134.94
09:20:39|39134.94
09:20:39|39139.31
09:20:41|39142.15
09:20:42|39142.15
09:20:44|39142.15
09:20:45|39142.15
09:20:46|39142.15
09:20:47|39142.15
09:20:48|39142.15
09:20:49|39142.15
09:20:50|39142.16
09:20:50|39142.16
09:20:51|39142.16
09:20:52|39142.16
09:20:54|39142.16
09:20:55|39141.37
09:20:56|39141.38
09:20:57|39141.38
09:20:58|39141.38
09:20:59|39141.38
09:21:00|39141.38
09:21:02|39141.38
09:21:02|39141.38
09:21:03|39142.16
09:21:04|39145.96
09:21:05|39145.96
09:21:06|39145.96
09:21:07|39145.96
09:21:08|39145.96
09:21:09|39145.96
09:21:10|39146.9
09:21:11|39146.9
09:21:13|39147.78
09:21:13|39147.78
09:21:14|39147.77
09:21:15|39147.78
09:21:16|39149.82
09:21:17|39149.82
09:21:18|39152.27
09:21:19|39152.27
09:21:20|39152.27
09:21:21|39152.27
09:21:22|39152.26
09:21:23|39152.26
09:21:24|39152.26
09:21:25|39152.26
09:21:26|39152.05
09:21:27|39152.05
09:21:28|39149.92
09:21:29|39151.28
09:21:30|39151.28
09:21:31|39151.28
09:21:32|39150.69
09:21:33|39150.69
09:21:34|39150.69
09:21:35|39150.69
09:21:36|39150.69
09:21:38|39150.69
09:21:38|39150.69
09:21:40|39150.69
09:21:41|39150.69
09:21:42|39159.28
09:21:43|39159.28
09:21:45|39159.29
09:21:45|39159.29
09:21:46|39159.29
09:21:47|39159.28
09:21:49|39148.34
09:21:50|39148.34
09:21:51|39148.34
09:21:52|39148.34
09:21:53|39148.34
09:21:54|39147.77
09:21:55|39147.77
09:21:56|39147.77
09:21:57|39147.77
09:21:58|39147.77
09:21:59|39147.77
09:22:00|39147.77
09:22:01|39147.77
09:22:02|39149.71
09:22:04|39149.71
09:22:04|39149.7
09:22:05|39149.7
09:22:06|39149.7
09:22:08|39152.21
09:22:09|39152.2
09:22:09|39152.21
09:22:11|39152.21
09:22:12|39152.21
09:22:13|39152.21
09:22:14|39152.21
09:22:15|39152.21
09:22:16|39152.21
09:22:17|39152.21
09:22:18|39152.21
09:22:19|39152.21
09:22:20|39152.21
09:22:21|39152.21
09:22:22|39152.21
09:22:23|39152.21
09:22:24|39152.21
09:22:25|39152.21
09:22:26|39152.21
09:22:27|39152.21
09:22:28|39152.21
09:22:29|39152.21
09:22:30|39152.21
09:22:31|39155.75
09:22:32|39157.34
09:22:33|39157.34
09:22:34|39157.35
09:22:35|39157.35
09:22:36|39157.35
09:22:37|39157.35
09:22:38|39157.35
09:22:40|39157.35
09:22:40|39157.35
09:22:41|39157.35
09:22:43|39157.34
09:22:44|39157.34
09:22:45|39157.35
09:22:46|39157.34
09:22:47|39157.34
09:22:48|39157.34
09:22:49|39157.34
09:22:50|39162.2
09:22:52|39162.21
09:22:52|39162.21
09:22:53|39162.21
09:22:54|39162.23
09:22:55|39162.23
09:22:56|39162.23
09:22:57|39162.23
09:22:58|39162.22
09:22:59|39157.34
09:23:00|39157.34
09:23:01|39157.34
09:23:02|39157.15
09:23:03|39157.15
09:23:04|39149.74
09:23:05|39149.74
09:23:06|39149.74
09:23:07|39149.74
09:23:08|39149.74
09:23:09|39149.74
09:23:10|39149.74
09:23:11|39149.74
09:23:12|39143.69
09:23:13|39143.69
09:23:14|39143.69
09:23:15|39143.69
09:23:16|39142.
09:23:17|39142.26
09:23:18|39142.26
09:23:19|39142.26
09:23:20|39142.26
09:23:21|39142.26
09:23:22|39142.26
09:23:23|39142.26
09:23:24|39142.27
09:23:25|39142.27
09:23:26|39142.27
09:23:27|39142.27
09:23:28|39142.27
09:23:29|39142.27
09:23:30|39140.74
09:23:31|39140.74
09:23:32|39140.01
09:23:33|39140.01
09:23:34|39140.01
09:23:35|39140.02
09:23:36|39140.02
09:23:37|39140.02
09:23:38|39140.02
09:23:39|39140.02
09:23:41|39140.02
09:23:42|39140.01
09:23:43|39140.01
09:23:44|39140.01
09:23:45|39140.02
09:23:46|39140.01
09:23:47|39140.01
09:23:48|39140.02
09:23:49|39140.02
09:23:50|39140.01
09:23:51|39140.01
09:23:53|39140.01
09:23:53|39140.01
09:23:54|39140.01
09:23:55|39140.01
09:23:56|39140.02
09:23:57|39140.01
09:23:58|39140.01
09:23:59|39141.52
09:24:00|39142.27
09:24:01|39142.27
09:24:02|39142.27
09:24:03|39142.26
09:24:04|39142.26
09:24:05|39140.03
09:24:06|39140.04
09:24:07|39140.04
09:24:08|39140.04
09:24:09|39140.04
09:24:10|39140.04
09:24:11|39140.
09:24:13|39140.
09:24:14|39140.
09:24:15|39140.01
09:24:15|39140.01
09:24:16|39140.
09:24:18|39140.
09:24:19|39140.
09:24:20|39135.85
09:24:21|39135.86
09:24:22|39135.85
09:24:22|39135.85
09:24:23|39135.85
09:24:24|39135.85
09:24:26|39135.85
09:24:27|39135.85
09:24:27|39135.85
09:24:29|39135.85
09:24:29|39135.85
09:24:30|39135.01
09:24:31|39135.01
09:24:32|39135.01
09:24:33|39135.01
09:24:34|39135.01
09:24:35|39135.01
09:24:36|39135.01
09:24:37|39135.01
09:24:39|39126.75
09:24:39|39126.75
09:24:41|39126.74
09:24:43|39124.98
09:24:44|39123.83
09:24:44|39123.83
09:24:46|39123.82
09:24:47|39123.82
09:24:48|39123.82
09:24:49|39123.82
09:24:50|39123.01
09:24:51|39123.
09:24:52|39123.
09:24:53|39123.
09:24:54|39117.83
09:24:55|39117.17
09:24:57|39117.16
09:24:57|39117.16
09:24:58|39117.16
09:24:59|39117.17
09:25:00|39117.17
09:25:01|39117.16
09:25:03|39117.16
09:25:03|39117.16
09:25:05|39117.16
09:25:05|39117.37
09:25:07|39117.37
09:25:07|39117.37
09:25:08|39117.37
09:25:10|39118.14
09:25:11|39118.14
09:25:12|39118.86
09:25:13|39118.13
09:25:14|39118.86
09:25:16|39118.86
09:25:16|39117.64
09:25:17|39117.64
09:25:18|39117.64
09:25:19|39117.64
09:25:20|39117.63
09:25:21|39117.63
09:25:22|39117.22
09:25:23|39117.22
09:25:24|39121.76
09:25:25|39119.18
09:25:26|39119.18
09:25:27|39119.18
09:25:28|39119.18
09:25:29|39119.18
09:25:30|39118.66
09:25:31|39120.73
09:25:32|39120.73
09:25:33|39120.35
09:25:34|39120.35
09:25:35|39120.35
09:25:36|39120.35
09:25:37|39118.83
09:25:38|39118.83
09:25:39|39118.83
09:25:40|39118.83
09:25:42|39118.83
09:25:43|39118.83
09:25:45|39118.82
09:25:45|39118.82
09:25:47|39118.78
09:25:48|39118.78
09:25:49|39118.78
09:25:50|39117.33
09:25:51|39117.33
09:25:52|39117.33
09:25:53|39117.33
09:25:54|39117.33
09:25:55|39116.95
09:25:56|39113.82
09:25:57|39113.82
09:25:58|39113.82
09:25:59|39113.92
09:26:00|39113.92
09:26:00|39113.93
09:26:02|39113.93
09:26:03|39113.93
09:26:04|39113.93
09:26:05|39113.92
09:26:06|39113.93
09:26:07|39113.93
09:26:08|39113.92
09:26:09|39116.94
09:26:10|39116.95
09:26:11|39116.49
09:26:12|39113.94
09:26:13|39113.94
09:26:14|39113.94
09:26:15|39116.95
09:26:16|39116.95
09:26:17|39116.95
09:26:18|39118.79
09:26:19|39118.79
09:26:20|39118.79
09:26:21|39118.79
09:26:22|39118.81
09:26:23|39118.81
09:26:24|39118.81
09:26:25|39126.41
09:26:26|39131.11
09:26:27|39131.12
09:26:28|39131.12
09:26:29|39131.12
09:26:30|39131.11
09:26:31|39131.11
09:26:32|39131.11
09:26:33|39131.11
09:26:34|39131.11
09:26:35|39131.11
09:26:36|39130.58
09:26:37|39130.58
09:26:38|39130.58
09:26:39|39130.58
09:26:40|39130.57
09:26:41|39130.58
09:26:43|39130.57
09:26:44|39130.58
09:26:44|39130.57
09:26:46|39130.57
09:26:47|39130.57
09:26:48|39130.57
09:26:50|39130.58
09:26:50|39130.58
09:26:51|39130.58
09:26:52|39130.58
09:26:53|39130.58
09:26:54|39130.58
09:26:55|39130.58
09:26:56|39130.57
09:26:57|39130.58
09:26:58|39130.58
09:26:59|39130.57
09:27:00|39130.58
09:27:01|39130.58
09:27:02|39130.58
09:27:03|39130.58
09:27:04|39130.58
09:27:05|39130.58
09:27:06|39130.58
09:27:07|39130.58
09:27:08|39130.58
09:27:09|39130.58
09:27:10|39130.58
09:27:11|39130.58
09:27:12|39130.58
09:27:13|39130.58
09:27:14|39130.58
09:27:16|39130.58
09:27:16|39130.58
09:27:17|39130.58
09:27:18|39130.58
09:27:19|39130.58
09:27:21|39131.31
09:27:21|39131.32
09:27:23|39130.58
09:27:24|39130.58
09:27:25|39130.58
09:27:26|39130.58
09:27:27|39130.58
09:27:28|39130.58
09:27:29|39130.57
09:27:30|39130.58
09:27:31|39130.57
09:27:32|39130.57
09:27:32|39130.63
09:27:33|39130.62
09:27:35|39130.62
09:27:36|39130.62
09:27:37|39130.59
09:27:38|39130.59
09:27:39|39130.59
09:27:39|39130.59
09:27:41|39130.59
09:27:42|39130.6
09:27:43|39130.59
09:27:44|39130.59
09:27:45|39130.59
09:27:46|39130.6
09:27:47|39130.6
09:27:49|39127.44
09:27:50|39127.44
09:27:50|39127.44
09:27:52|39129.96
09:27:52|39129.96
09:27:54|39129.96
09:27:54|39129.94
09:27:55|39128.49
09:27:57|39128.49
09:27:58|39129.94
09:27:59|39130.02
09:28:01|39130.04
09:28:01|39130.04
09:28:02|39130.04
09:28:03|39130.04
09:28:05|39130.04
09:28:05|39133.29
09:28:06|39133.29
09:28:07|39133.29
09:28:08|39134.35
09:28:09|39134.35
09:28:11|39134.35
09:28:12|39134.35
09:28:12|39134.53
09:28:14|39134.53
09:28:15|39133.87
09:28:16|39133.87
09:28:16|39133.87
09:28:17|39134.49
09:28:19|39134.49
09:28:20|39134.49
09:28:21|39134.48
09:28:22|39134.54
09:28:22|39133.87
09:28:24|39130.87
09:28:24|39130.87
09:28:25|39130.87
09:28:27|39130.87
09:28:27|39130.87
09:28:28|39130.87
09:28:30|39130.88
09:28:30|39134.34
09:28:32|39134.35
09:28:32|39134.35
09:28:34|39135.39
09:28:35|39135.55
09:28:35|39135.16
09:28:36|39134.35
09:28:37|39134.35
09:28:39|39134.34
09:28:39|39134.34
09:28:40|39134.34
09:28:41|39140.
09:28:43|39140.26
09:28:43|39143.83
09:28:45|39148.54
09:28:46|39148.54
09:28:48|39148.54
09:28:49|39148.54
09:28:50|39148.54
09:28:51|39148.54
09:28:52|39148.55
09:28:53|39148.54
09:28:54|39148.54
09:28:56|39148.54
09:28:57|39148.54
09:28:57|39148.54
09:28:59|39148.54
09:29:00|39148.54
09:29:01|39148.54
09:29:02|39148.54
09:29:03|39148.54
09:29:04|39148.54
09:29:05|39148.54
09:29:06|39148.55
09:29:06|39148.55
09:29:08|39148.55
09:29:09|39148.55
09:29:10|39148.55
09:29:11|39148.55
09:29:12|39148.55
09:29:13|39148.55
09:29:14|39148.55
09:29:15|39148.55
09:29:16|39148.55
09:29:17|39148.55
09:29:18|39148.55
09:29:19|39148.55
09:29:20|39148.54
09:29:21|39148.54
09:29:22|39148.55
09:29:23|39148.55
09:29:24|39148.55
09:29:25|39149.
09:29:26|39149.
09:29:27|39149.
09:29:28|39149.
09:29:29|39149.
09:29:30|39148.99
09:29:31|39148.99
09:29:32|39154.99
09:29:33|39157.35
09:29:34|39159.27
09:29:35|39159.27
09:29:36|39159.26
09:29:37|39161.4
09:29:38|39161.41
09:29:39|39161.41
09:29:40|39161.41
09:29:41|39161.41
09:29:42|39161.41
09:29:43|39162.11
09:29:44|39168.99
09:29:46|39170.
09:29:46|39175.76
09:29:48|39179.99
09:29:49|39189.22
09:29:50|39192.76
09:29:51|39191.27
09:29:53|39192.76
09:29:54|39192.76
09:29:55|39192.76
09:29:56|39189.59
09:29:57|39191.25
09:29:57|39191.26
09:29:59|39189.75
09:30:00|39181.31
09:30:01|39175.26
09:30:02|39175.27
09:30:03|39184.
09:30:03|39185.66
09:30:05|39185.66
09:30:06|39186.32
09:30:07|39192.64
09:30:09|39192.63
09:30:10|39192.43
09:30:10|39192.64
09:30:12|39192.64
09:30:13|39192.64
09:30:13|39192.64
09:30:15|39192.64
09:30:15|39192.64
09:30:17|39192.64
09:30:18|39192.77
09:30:19|39194.
09:30:19|39194.
09:30:20|39194.
09:30:22|39194.
09:30:22|39194.27
09:30:23|39194.27
09:30:25|39194.27
09:30:26|39194.27
09:30:26|39194.27
09:30:27|39194.26
09:30:28|39194.27
09:30:29|39194.33
09:30:30|39196.27
09:30:31|39193.22
09:30:33|39193.01
09:30:33|39188.57
09:30:34|39185.21
09:30:36|39185.21
09:30:36|39185.23
09:30:38|39185.25
09:30:39|39188.4
09:30:40|39188.39
09:30:41|39188.38
09:30:42|39188.38
09:30:43|39188.37
09:30:44|39188.36
09:30:45|39186.91
09:30:46|39185.48
09:30:47|39185.47
09:30:49|39188.68
09:30:50|39188.68
09:30:51|39188.68
09:30:52|39188.68
09:30:53|39188.7
09:30:54|39191.25
09:30:55|39191.26
09:30:56|39191.26
09:30:57|39191.26
09:30:58|39191.26
09:30:59|39191.25
09:31:00|39190.
09:31:01|39190.02
09:31:03|39190.02
09:31:03|39190.02
09:31:04|39191.25
09:31:05|39191.25
09:31:06|39191.25
09:31:07|39192.04
09:31:08|39192.19
09:31:09|39186.8
09:31:10|39187.06
09:31:11|39187.06
09:31:12|39187.06
09:31:13|39188.53
09:31:14|39186.8
09:31:15|39186.8
09:31:16|39186.8
09:31:17|39189.97
09:31:18|39189.97
09:31:19|39189.96
09:31:20|39189.96
09:31:21|39189.96
09:31:22|39189.96
09:31:23|39185.75
09:31:24|39185.75
09:31:25|39185.75
09:31:26|39187.93
09:31:27|39189.93
09:31:28|39189.96
09:31:29|39189.96
09:31:30|39189.96
09:31:31|39189.95
09:31:33|39189.95
09:31:33|39189.95
09:31:35|39194.95
09:31:36|39194.96
09:31:37|39194.96
09:31:38|39192.5
09:31:38|39192.5
09:31:40|39192.5
09:31:40|39191.97
09:31:42|39191.96
09:31:42|39191.96
09:31:44|39191.96
09:31:44|39191.96
09:31:46|39191.96
09:31:47|39191.96
09:31:48|39190.47
09:31:49|39190.47
09:31:50|39190.47
09:31:52|39190.96
09:31:53|39190.96
09:31:54|39190.97
09:31:55|39191.
09:31:57|39191.
09:31:57|39191.
09:31:58|39191.
09:32:00|39191.
09:32:01|39191.
09:32:02|39191.
09:32:03|39191.
09:32:04|39194.96
09:32:05|39194.97
09:32:06|39194.96
09:32:07|39194.96
09:32:08|39193.91
09:32:10|39193.91
09:32:10|39193.92
09:32:11|39193.92
09:32:12|39193.92
09:32:13|39193.92
09:32:14|39194.91
09:32:15|39194.9
09:32:16|39194.91
09:32:17|39194.91
09:32:18|39192.01
09:32:19|39192.02
09:32:20|39192.02
09:32:21|39192.02
09:32:22|39192.02
09:32:23|39192.02
09:32:24|39192.02
09:32:25|39192.02
09:32:26|39194.89
09:32:27|39194.9
09:32:28|39194.9
09:32:29|39194.9
09:32:30|39194.9
09:32:31|39194.9
09:32:32|39194.9
09:32:34|39194.96
09:32:34|39194.97
09:32:36|39194.97
09:32:36|39194.96
09:32:37|39194.96
09:32:39|39194.97
09:32:39|39202.71
09:32:40|39206.12
09:32:42|39207.02
09:32:42|39204.15
09:32:43|39204.14
09:32:44|39202.98
09:32:46|39201.48
09:32:47|39201.66
09:32:48|39201.66
09:32:49|39201.66
09:32:50|39201.66
09:32:51|39201.66
09:32:52|39201.65
09:32:54|39201.67
09:32:55|39201.67
09:32:56|39204.33
09:32:57|39211.
09:32:58|39211.79
09:32:59|39206.85
09:33:00|39211.79
09:33:01|39211.99
09:33:01|39211.99
09:33:03|39211.99
09:33:04|39212.42
09:33:05|39212.42
09:33:06|39212.42
09:33:07|39212.44
09:33:08|39214.06
09:33:09|39221.99
09:33:10|39224.25
09:33:11|39224.42
09:33:12|39224.48
09:33:13|39224.86
09:33:14|39224.66
09:33:15|39224.65
09:33:16|39224.64
09:33:17|39224.65
09:33:18|39216.81
09:33:19|39212.45
09:33:19|39219.65
09:33:20|39218.54
09:33:22|39218.54
09:33:23|39218.55
09:33:23|39218.55
09:33:25|39218.37
09:33:26|39218.37
09:33:27|39218.37
09:33:27|39218.37
09:33:29|39218.37
09:33:30|39219.64
09:33:31|39220.35
09:33:32|39223.04
09:33:32|39223.03
09:33:34|39223.03
09:33:35|39223.03
09:33:35|39223.05
09:33:37|39223.05
09:33:38|39223.05
09:33:39|39224.33
09:33:40|39224.32
09:33:41|39224.33
09:33:42|39224.32
09:33:43|39224.33
09:33:44|39224.33
09:33:45|39224.33
09:33:46|39227.01
09:33:47|39223.04
09:33:48|39208.16
09:33:49|39204.63
09:33:51|39204.62
09:33:52|39204.62
09:33:53|39204.62
09:33:54|39204.62
09:33:55|39209.09
09:33:56|39209.09
09:33:57|39209.09
09:33:59|39209.09
09:33:59|39209.1
09:34:01|39212.46
09:34:02|39209.09
09:34:03|39209.09
09:34:04|39220.73
09:34:05|39220.73
09:34:06|39221.27
09:34:07|39221.27
09:34:08|39221.28
09:34:09|39221.28
09:34:10|39221.28
09:34:11|39222.92
09:34:12|39224.97
09:34:13|39224.97
09:34:14|39226.11
09:34:15|39226.11
09:34:16|39226.11
09:34:17|39226.11
09:34:18|39226.11
09:34:19|39226.1
09:34:20|39226.11
09:34:21|39228.49
09:34:22|39228.53
09:34:23|39228.53
09:34:24|39228.54
09:34:25|39228.74
09:34:26|39229.18
09:34:27|39229.19
09:34:28|39229.59
09:34:29|39229.59
09:34:30|39229.59
09:34:31|39229.59
09:34:32|39229.59
09:34:33|39229.59
09:34:34|39229.59
09:34:35|39229.6
09:34:36|39229.61
09:34:37|39229.61
09:34:38|39229.61
09:34:39|39229.59
09:34:40|39229.59
09:34:41|39229.6
09:34:42|39229.6
09:34:43|39229.6
09:34:44|39229.6
09:34:46|39226.11
09:34:46|39226.11
09:34:47|39211.6
09:34:49|39211.59
09:34:50|39213.75
09:34:50|39215.09
09:34:52|39211.6
09:34:53|39211.6
09:34:54|39211.6
09:34:56|39211.6
09:34:56|39211.6
09:34:57|39211.6
09:34:59|39214.98
09:35:00|39216.41
09:35:01|39216.41
09:35:02|39216.41
09:35:02|39216.41
09:35:03|39221.76
09:35:05|39222.6
09:35:06|39222.6
09:35:06|39222.6
09:35:08|39222.6
09:35:08|39222.6
09:35:10|39222.6
09:35:11|39222.6
09:35:12|39222.6
09:35:13|39222.59
09:35:15|39222.59
09:35:15|39222.6
09:35:16|39222.6
09:35:18|39222.59
09:35:19|39222.6
09:35:19|39222.6
09:35:20|39222.6
09:35:22|39222.6
09:35:23|39222.6
09:35:24|39222.6
09:35:24|39222.6
09:35:25|39222.6
09:35:27|39226.11
09:35:27|39227.24
09:35:28|39227.22
09:35:29|39227.22
09:35:31|39227.22
09:35:31|39222.38
09:35:32|39222.38
09:35:33|39222.38
09:35:35|39220.
09:35:35|39220.
09:35:37|39213.97
09:35:38|39212.32
09:35:38|39208.24
09:35:39|39204.62
09:35:41|39199.09
09:35:41|39199.08
09:35:42|39199.08
09:35:44|39199.04
09:35:44|39199.
09:35:45|39199.
09:35:46|39204.16
09:35:47|39204.16
09:35:49|39204.16
09:35:49|39204.17
09:35:51|39204.17
09:35:52|39204.17
09:35:53|39204.17
09:35:54|39204.17
09:35:56|39204.17
09:35:57|39204.17
09:35:58|39204.17
09:35:59|39203.05
09:35:59|39203.05
09:36:01|39203.05
09:36:02|39203.05
09:36:02|39203.04
09:36:04|39203.05
09:36:05|39203.04
09:36:06|39203.04
09:36:07|39203.04
09:36:08|39203.04
09:36:09|39203.05
09:36:10|39203.05
09:36:11|39200.69
09:36:12|39200.69
09:36:13|39200.69
09:36:14|39200.68
09:36:15|39200.68
09:36:16|39199.04
09:36:17|39199.04
09:36:18|39199.03
09:36:19|39199.04
09:36:20|39199.04
09:36:21|39199.04
09:36:22|39199.04
09:36:23|39199.04
09:36:24|39199.03
09:36:25|39199.03
09:36:26|39199.03
09:36:27|39199.03
09:36:29|39199.04
09:36:29|39199.04
09:36:30|39199.04
09:36:31|39199.04
09:36:32|39199.04
09:36:33|39199.04
09:36:34|39192.76
09:36:35|39192.76
09:36:36|39193.04
09:36:37|39193.04
09:36:38|39191.54
09:36:39|39184.11
09:36:40|39180.
09:36:41|39180.01
09:36:42|39181.49
09:36:43|39181.49
09:36:44|39184.1
09:36:45|39189.6
09:36:46|39189.6
09:36:47|39189.6
09:36:48|39189.6
09:36:49|39189.6
09:36:50|39189.6
09:36:51|39189.6
09:36:53|39189.6
09:36:54|39189.6
09:36:55|39189.6
09:36:56|39189.6
09:36:58|39189.39
09:36:58|39189.39
09:37:00|39183.85
09:37:01|39183.85
09:37:01|39183.85
09:37:02|39183.85
09:37:03|39183.85
09:37:05|39183.85
09:37:06|39183.85
09:37:07|39183.85
09:37:08|39183.84
09:37:08|39183.84
09:37:09|39183.85
09:37:10|39183.85
09:37:11|39183.85
09:37:12|39183.85
09:37:14|39183.85
09:37:15|39183.85
09:37:16|39183.85
09:37:17|39183.85
09:37:18|39183.85
09:37:19|39183.85
09:37:20|39186.29
09:37:21|39186.29
09:37:22|39186.3
09:37:23|39186.3
09:37:24|39186.29
09:37:25|39186.29
09:37:26|39186.29
09:37:27|39186.29
09:37:28|39186.3
09:37:29|39180.68
09:37:30|39180.
09:37:31|39180.
09:37:32|39180.
09:37:33|39180.
09:37:35|39180.
09:37:35|39180.01
09:37:36|39180.
09:37:37|39180.
09:37:38|39180.01
09:37:39|39180.01
09:37:40|39180.01
09:37:41|39180.01
09:37:42|39180.01
09:37:44|39180.01
09:37:44|39180.01
09:37:45|39180.
09:37:46|39180.67
09:37:47|39184.04
09:37:49|39184.03
09:37:50|39184.03
09:37:50|39184.03
09:37:51|39184.03
09:37:52|39184.03
09:37:54|39189.6
09:37:55|39191.19
09:37:56|39191.19
09:37:57|39191.19
09:37:58|39191.19
09:37:59|39191.18
09:38:01|39194.53
09:38:01|39194.52
09:38:02|39193.53
09:38:03|39193.53
09:38:04|39193.53
09:38:05|39193.53
09:38:07|39193.52
09:38:08|39193.14
09:38:09|39193.14
09:38:10|39193.14
09:38:11|39193.13
09:38:12|39193.13
09:38:13|39193.14
09:38:14|39193.14
09:38:15|39193.14
09:38:16|39190.99
09:38:17|39190.99
09:38:17|39190.99
09:38:19|39190.98
09:38:20|39189.68
09:38:21|39189.68
09:38:22|39189.68
09:38:23|39189.68
09:38:23|39189.68
09:38:25|39180.14
09:38:26|39180.14
09:38:27|39182.94
09:38:28|39182.94
09:38:29|39182.94
09:38:29|39182.94
09:38:31|39182.94
09:38:31|39182.94
09:38:33|39182.93
09:38:34|39182.12
09:38:35|39182.12
09:38:36|39182.12
09:38:37|39182.12
09:38:38|39182.12
09:38:39|39182.12
09:38:40|39182.12
09:38:41|39183.25
09:38:42|39183.25
09:38:43|39183.24
09:38:44|39183.24
09:38:44|39183.24
09:38:46|39183.24
09:38:47|39183.25
09:38:47|39183.25
09:38:49|39180.71
09:38:50|39180.71
09:38:51|39180.71
09:38:52|39180.71
09:38:53|39180.71
09:38:54|39180.71
09:38:55|39173.57
09:38:56|39173.56
09:38:58|39171.65
09:38:59|39171.65
09:39:00|39171.65
09:39:01|39171.65
09:39:02|39171.66
09:39:03|39171.66
09:39:04|39171.66
09:39:05|39171.66
09:39:06|39171.66
09:39:07|39171.66
09:39:08|39173.98
09:39:09|39173.98
09:39:10|39173.98
09:39:12|39173.98
09:39:13|39173.98
09:39:13|39171.66
09:39:15|39171.66
09:39:16|39171.66
09:39:17|39171.66
09:39:17|39171.66
09:39:18|39171.66
09:39:20|39171.66
09:39:20|39171.66
09:39:21|39171.66
09:39:22|39171.66
09:39:23|39166.86
09:39:24|39166.86
09:39:25|39165.6
09:39:26|39165.6
09:39:28|39165.6
09:39:28|39165.6
09:39:30|39165.59
09:39:31|39165.6
09:39:31|39165.59
09:39:33|39165.6
09:39:33|39165.6
09:39:35|39166.43
09:39:35|39166.43
09:39:37|39166.44
09:39:37|39166.43
09:39:39|39166.43
09:39:40|39166.43
09:39:40|39166.43
09:39:41|39166.43
09:39:43|39166.43
09:39:43|39166.43
09:39:45|39166.43
09:39:46|39171.59
09:39:46|39171.59
09:39:47|39165.75
09:39:48|39165.75
09:39:49|39165.75
09:39:50|39165.75
09:39:51|39165.74
09:39:52|39165.75
09:39:53|39165.75
09:39:55|39165.75
09:39:56|39165.75
09:39:58|39165.74
09:39:58|39165.74
09:39:59|39165.74
09:40:01|39163.78
09:40:02|39163.78
09:40:02|39163.78
09:40:04|39161.91
09:40:05|39158.77
09:40:06|39158.76
09:40:07|39158.76
09:40:08|39158.76
09:40:09|39158.76
09:40:10|39158.76
09:40:11|39158.72
09:40:11|39155.73
09:40:13|39155.73
09:40:14|39142.41
09:40:15|39153.24
09:40:15|39153.24
09:40:16|39153.24
09:40:17|39153.24
09:40:18|39153.24
09:40:20|39153.24
09:40:21|39153.24
09:40:22|39153.24
09:40:23|39151.74
09:40:24|39151.74
09:40:24|39154.
09:40:26|39154.
09:40:27|39154.
09:40:28|39154.
09:40:29|39154.
09:40:30|39154.
09:40:30|39154.
09:40:32|39154.
09:40:33|39154.
09:40:33|39154.
09:40:35|39154.
09:40:36|39153.99
09:40:37|39153.99
09:40:38|39153.99
09:40:39|39151.75
09:40:39|39151.75
09:40:40|39151.75
09:40:41|39151.02
09:40:43|39151.02
09:40:44|39151.02
09:40:45|39151.02
09:40:45|39151.02
09:40:47|39151.01
09:40:48|39151.01
09:40:49|39151.01
09:40:50|39151.01
09:40:51|39151.01
09:40:52|39151.01
09:40:53|39151.01
09:40:54|39151.01
09:40:55|39147.55
09:40:56|39147.55
09:40:57|39141.75
09:40:58|39145.77
09:40:59|39147.54
09:41:00|39147.54
09:41:02|39147.54
09:41:02|39149.46
09:41:03|39149.46
09:41:05|39149.47
09:41:06|39149.47
09:41:07|39149.47
09:41:08|39149.46
09:41:09|39149.46
09:41:10|39150.07
09:41:11|39150.07
09:41:12|39150.07
09:41:13|39150.07
09:41:14|39151.58
09:41:15|39151.58
09:41:16|39151.58
09:41:17|39151.58
09:41:18|39151.58
09:41:19|39155.31
09:41:20|39155.31
09:41:21|39155.31
09:41:22|39155.31
09:41:23|39161.42
09:41:24|39161.83
09:41:25|39161.83
09:41:26|39161.83
09:41:27|39161.83
09:41:28|39161.83
09:41:29|39161.83
09:41:30|39161.83
09:41:31|39161.83
09:41:32|39161.83
09:41:33|39165.09
09:41:34|39165.09
09:41:35|39165.09
09:41:36|39165.09
09:41:37|39165.09
09:41:38|39165.34
09:41:39|39165.34
09:41:40|39165.34
09:41:41|39165.59
09:41:42|39165.6
09:41:43|39165.6
09:41:44|39165.6
09:41:45|39165.6
09:41:46|39165.6
09:41:47|39165.6
09:41:48|39165.61
09:41:49|39165.6
09:41:50|39165.6
09:41:51|39165.6
09:41:52|39165.6
09:41:53|39165.59
09:41:54|39165.59
09:41:55|39165.58
09:41:56|39165.58
09:41:57|39165.58
09:41:59|39165.58
09:42:00|39165.58
09:42:01|39165.38
09:42:02|39165.37
09:42:03|39165.37
09:42:05|39164.89
09:42:05|39165.61
09:42:06|39165.61
09:42:07|39166.6
09:42:08|39166.6
09:42:10|39166.6
09:42:10|39166.59
09:42:11|39166.6
09:42:12|39166.6
09:42:13|39166.59
09:42:14|39166.59
09:42:16|39166.59
09:42:17|39166.59
09:42:17|39166.59
09:42:19|39166.59
09:42:20|39166.59
09:42:21|39166.59
09:42:21|39166.59
09:42:23|39166.59
09:42:24|39166.59
09:42:25|39166.6
09:42:26|39166.59
09:42:27|39166.6
09:42:28|39166.6
09:42:29|39166.6
09:42:30|39166.6
09:42:31|39166.6
09:42:32|39166.87
09:42:33|39166.87
09:42:34|39166.87
09:42:35|39166.87
09:42:36|39166.87
09:42:37|39166.87
09:42:38|39170.55
09:42:39|39170.55
09:42:40|39170.55
09:42:41|39170.55
09:42:42|39177.76
09:42:43|39177.56
09:42:44|39170.55
09:42:45|39170.55
09:42:47|39170.56
09:42:48|39170.56
09:42:48|39170.56
09:42:50|39170.56
09:42:50|39173.18
09:42:51|39173.18
09:42:52|39173.18
09:42:54|39175.58
09:42:54|39175.58
09:42:55|39175.58
09:42:56|39175.58
09:42:58|39175.58
09:42:59|39175.58
09:43:01|39175.58
09:43:02|39175.58
09:43:03|39175.57
09:43:04|39175.57
09:43:05|39179.06
09:43:06|39179.06
09:43:08|39179.05
09:43:09|39179.05
09:43:10|39179.05
09:43:11|39179.05
09:43:11|39179.05
09:43:13|39179.05
09:43:14|39179.06
09:43:15|39180.41
09:43:16|39183.41
09:43:17|39183.44
09:43:18|39183.44
09:43:19|39183.44
09:43:20|39183.44
09:43:21|39183.43
09:43:23|39183.41
09:43:23|39183.41
09:43:24|39183.41
09:43:25|39183.41
09:43:26|39183.42
09:43:27|39183.42
09:43:28|39183.42
09:43:29|39183.42
09:43:30|39183.42
09:43:31|39183.41
09:43:32|39183.42
09:43:33|39183.42
09:43:34|39183.42
09:43:35|39183.42
09:43:36|39183.41
09:43:37|39183.41
09:43:38|39183.36
09:43:39|39183.36
09:43:40|39182.86
09:43:41|39182.85
09:43:42|39182.86
09:43:43|39182.86
09:43:44|39176.92
09:43:45|39178.4
09:43:46|39178.4
09:43:47|39178.4
09:43:48|39170.48
09:43:50|39170.48
09:43:50|39170.48
09:43:51|39176.35
09:43:52|39176.35
09:43:54|39176.35
09:43:54|39176.35
09:43:55|39176.35
09:43:56|39176.35
09:43:58|39176.35
09:43:59|39176.35
09:43:59|39176.36
09:44:01|39176.37
09:44:02|39176.37
09:44:03|39176.37
09:44:04|39176.37
09:44:05|39176.37
09:44:06|39176.37
09:44:07|39176.37
09:44:09|39176.37
09:44:09|39176.37
09:44:10|39176.36
09:44:11|39176.36
09:44:12|39176.36
09:44:13|39176.36
09:44:14|39176.36
09:44:15|39176.36
09:44:17|39176.37
09:44:18|39176.37
09:44:18|39176.37
09:44:20|39176.37
09:44:21|39176.37
09:44:21|39176.37
09:44:23|39176.37
09:44:24|39176.37
09:44:25|39176.37
09:44:26|39176.36
09:44:26|39176.36
09:44:28|39176.36
09:44:29|39176.36
09:44:30|39176.36
09:44:30|39176.36
09:44:32|39176.36
09:44:32|39176.36
09:44:33|39176.37
09:44:34|39176.37
09:44:36|39176.37
09:44:36|39176.37
09:44:38|39176.37
09:44:38|39176.37
09:44:39|39176.37
09:44:41|39176.37
09:44:42|39176.37
09:44:42|39176.37
09:44:44|39176.36
09:44:45|39176.37
09:44:45|39176.36
09:44:46|39176.37
09:44:47|39176.37
09:44:48|39176.37
09:44:49|39176.37
09:44:51|39176.37
09:44:52|39176.37
09:44:52|39176.37
09:44:54|39176.37
09:44:54|39176.36
09:44:55|39176.36
09:44:56|39176.37
09:44:57|39176.37
09:44:58|39176.37
09:45:00|39176.36
09:45:01|39176.37
09:45:02|39176.37
09:45:04|39176.37
09:45:05|39176.37
09:45:06|39176.37
09:45:06|39176.37
09:45:08|39176.37
09:45:09|39176.38
09:45:10|39176.37
09:45:11|39176.37
09:45:12|39176.37
09:45:13|39176.37
09:45:14|39176.37
09:45:15|39176.38
09:45:16|39176.38
09:45:17|39176.38
09:45:18|39176.38
09:45:19|39176.38
09:45:20|39176.38
09:45:21|39176.38
09:45:22|39176.38
09:45:23|39176.37
09:45:24|39176.37
09:45:24|39176.37
09:45:25|39176.37
09:45:27|39176.38
09:45:28|39176.38
09:45:29|39176.38
09:45:30|39176.37
09:45:31|39176.37
09:45:32|39176.37
09:45:33|39183.44
09:45:34|39185.03
09:45:35|39185.03
09:45:36|39185.03
09:45:37|39185.03
09:45:38|39188.94
09:45:39|39188.94
09:45:40|39188.94
09:45:41|39188.94
09:45:42|39188.94
09:45:43|39189.13
09:45:44|39189.14
09:45:45|39189.16
09:45:46|39189.15
09:45:47|39189.15
09:45:48|39189.16
09:45:49|39189.15
09:45:50|39189.16
09:45:51|39189.16
09:45:52|39189.16
09:45:53|39189.16
09:45:54|39189.16
09:45:55|39189.16
09:45:56|39189.16
09:45:57|39189.16
09:45:58|39189.16
09:45:59|39189.16
09:46:00|39189.16
09:46:01|39189.16
09:46:03|39189.16
09:46:04|39189.16
09:46:05|39189.2
09:46:06|39189.2
09:46:07|39190.
09:46:08|39190.
09:46:08|39190.22
09:46:10|39190.22
09:46:11|39190.22
09:46:12|39190.22
09:46:13|39190.22
09:46:14|39192.21
09:46:15|39192.22
09:46:16|39192.22
09:46:17|39192.21
09:46:18|39192.22
09:46:19|39192.22
09:46:20|39192.22
09:46:21|39192.22
09:46:22|39192.22
09:46:23|39192.22
09:46:24|39192.22
09:46:25|39192.22
09:46:26|39192.22
09:46:27|39192.22
09:46:28|39192.22
09:46:29|39193.65
09:46:30|39193.66
09:46:31|39193.66
09:46:32|39194.21
09:46:33|39194.21
09:46:34|39194.21
09:46:35|39194.21
09:46:36|39194.21
09:46:37|39193.69
09:46:38|39193.7
09:46:39|39193.7
09:46:40|39193.7
09:46:41|39193.69
09:46:42|39193.69
09:46:43|39193.69
09:46:44|39193.69
09:46:45|39193.7
09:46:46|39193.7
09:46:47|39193.7
09:46:48|39193.7
09:46:49|39193.7
09:46:50|39193.69
09:46:51|39193.69
09:46:52|39193.69
09:46:53|39193.69
09:46:54|39193.69
09:46:55|39193.69
09:46:56|39193.69
09:46:57|39193.7
09:46:58|39193.7
09:46:59|39193.7
09:47:00|39193.69
09:47:01|39193.7
09:47:03|39193.7
09:47:04|39193.7
09:47:05|39193.7
09:47:06|39193.7
09:47:07|39193.7
09:47:09|39194.22
09:47:10|39194.22
09:47:11|39194.22
09:47:12|39194.22
09:47:13|39194.21
09:47:14|39194.21
09:47:15|39194.21
09:47:16|39194.22
09:47:17|39194.22
09:47:18|39194.22
09:47:19|39194.21
09:47:20|39194.22
09:47:21|39194.22
09:47:22|39194.21
09:47:23|39194.21
09:47:24|39194.21
09:47:25|39194.22
09:47:26|39194.22
09:47:27|39194.21
09:47:28|39194.22
09:47:29|39194.22
09:47:30|39194.22
09:47:31|39194.21
09:47:32|39194.22
09:47:33|39194.22
09:47:34|39194.22
09:47:35|39194.22
09:47:36|39194.22
09:47:37|39194.22
09:47:38|39194.21
09:47:39|39194.22
09:47:40|39194.22
09:47:41|39194.22
09:47:42|39194.22
09:47:43|39194.22
09:47:44|39194.22
09:47:45|39194.22
09:47:46|39194.22
09:47:47|39194.22
09:47:48|39194.22
09:47:49|39194.22
09:47:50|39195.15
09:47:51|39195.14
09:47:52|39195.14
09:47:53|39195.14
09:47:54|39195.14
09:47:56|39195.14
09:47:56|39195.14
09:47:57|39195.14
09:47:58|39195.14
09:48:00|39195.14
09:48:00|39195.14
09:48:01|39195.14
09:48:02|39195.14
09:48:04|39195.14
09:48:05|39195.14
09:48:06|39195.14
09:48:07|39195.14
09:48:09|39195.14
09:48:10|39195.29
09:48:10|39195.29
09:48:11|39195.29
09:48:12|39195.29
09:48:14|39195.29
09:48:14|39195.29
09:48:16|39195.28
09:48:17|39195.28
09:48:18|39195.28
09:48:20|39195.28
09:48:20|39195.29
09:48:21|39195.29
09:48:22|39195.29
09:48:23|39195.29
09:48:24|39195.29
09:48:25|39196.22
09:48:26|39196.22
09:48:27|39196.22
09:48:28|39196.22
09:48:29|39196.22
09:48:30|39196.22
09:48:31|39196.22
09:48:32|39196.22
09:48:33|39196.22
09:48:34|39196.22
09:48:35|39196.22
09:48:36|39196.21
09:48:37|39196.21
09:48:38|39196.22
09:48:39|39196.22
09:48:40|39196.22
09:48:41|39196.22
09:48:42|39196.22
09:48:43|39196.22
09:48:44|39196.22
09:48:46|39196.72
09:48:46|39198.2
09:48:47|39198.2
09:48:49|39198.2
09:48:50|39198.2
09:48:50|39198.21
09:48:52|39189.29
09:48:53|39189.3
09:48:53|39189.3
09:48:55|39189.29
09:48:56|39189.29
09:48:56|39189.29
09:48:58|39189.29
09:48:59|39189.29
09:49:00|39189.28
09:49:01|39189.28
09:49:02|39189.29
09:49:03|39189.29
09:49:04|39189.29
09:49:06|39186.62
09:49:07|39172.69
09:49:07|39171.73
09:49:09|39171.73
09:49:10|39171.73
09:49:11|39171.73
09:49:12|39171.73
09:49:13|39171.73
09:49:14|39171.73
09:49:15|39171.73
09:49:16|39171.72
09:49:17|39171.73
09:49:18|39171.73
09:49:19|39171.71
09:49:20|39171.65
09:49:21|39168.69
09:49:22|39168.69
09:49:23|39168.69
09:49:25|39168.69
09:49:26|39168.69
09:49:26|39168.69
09:49:28|39168.7
09:49:28|39168.7
09:49:29|39171.3
09:49:31|39171.55
09:49:31|39171.55
09:49:33|39172.9
09:49:34|39174.88
09:49:35|39174.89
09:49:36|39174.88
09:49:37|39174.88
09:49:38|39174.88
09:49:39|39174.88
09:49:40|39174.88
09:49:41|39174.88
09:49:42|39174.88
09:49:43|39177.47
09:49:44|39177.47
09:49:45|39177.47
09:49:46|39177.47
09:49:47|39177.47
09:49:48|39177.47
09:49:49|39177.47
09:49:50|39176.
09:49:51|39176.
09:49:52|39176.
09:49:53|39176.
09:49:54|39176.
09:49:55|39176.01
09:49:56|39176.01
09:49:57|39176.87
09:49:58|39176.87
09:49:59|39176.87
09:50:00|39176.87
09:50:01|39176.87
09:50:02|39176.87
09:50:03|39176.86
09:50:04|39176.86
09:50:05|39176.86
09:50:06|39176.86
09:50:07|39176.86
09:50:09|39176.86
09:50:09|39176.86
09:50:10|39176.86
09:50:11|39176.86
09:50:13|39176.86
09:50:14|39176.86
09:50:15|39176.86
09:50:16|39176.86
09:50:17|39176.87
09:50:18|39176.87
09:50:18|39176.86
09:50:20|39176.86
09:50:20|39176.86
09:50:22|39176.87
09:50:23|39156.23
09:50:25|39153.19
09:50:25|39151.
09:50:26|39141.58
09:50:27|39140.7
09:50:28|39140.21
09:50:29|39140.17
09:50:30|39139.
09:50:31|39139.01
09:50:32|39139.01
09:50:33|39139.01
09:50:34|39139.01
09:50:35|39139.01
09:50:36|39146.02
09:50:37|39148.97
09:50:38|39148.97
09:50:39|39148.97
09:50:40|39148.98
09:50:41|39148.97
09:50:42|39144.3
09:50:43|39144.3
09:50:44|39144.31
09:50:45|39144.3
09:50:46|39141.77
09:50:47|39141.77
09:50:48|39141.77
09:50:49|39143.19
09:50:50|39143.19
09:50:51|39143.19
09:50:52|39143.19
09:50:53|39143.19
09:50:54|39143.19
09:50:55|39143.19
09:50:56|39141.77
09:50:57|39141.77
09:50:58|39141.77
09:50:59|39141.78
09:51:00|39141.77
09:51:01|39141.77
09:51:02|39141.77
09:51:03|39141.77
09:51:04|39141.77
09:51:05|39136.87
09:51:07|39136.88
09:51:07|39136.88
09:51:09|39136.87
09:51:10|39136.88
09:51:11|39136.89
09:51:12|39136.89
09:51:13|39136.89
09:51:14|39136.88
09:51:15|39136.88
09:51:16|39136.88
09:51:17|39136.88
09:51:18|39136.88
09:51:19|39136.88
09:51:20|39136.88
09:51:21|39136.87
09:51:22|39130.67
09:51:23|39124.98
09:51:24|39129.97
09:51:26|39127.13
09:51:27|39127.13
09:51:28|39127.12
09:51:29|39125.01
09:51:29|39125.01
09:51:30|39125.01
09:51:32|39125.01
09:51:33|39125.
09:51:33|39125.01
09:51:35|39125.
09:51:36|39125.
09:51:37|39125.
09:51:38|39124.96
09:51:39|39124.
09:51:40|39124.
09:51:41|39125.01
09:51:42|39127.28
09:51:43|39131.65
09:51:44|39131.65
09:51:45|39131.66
09:51:46|39131.65
09:51:47|39133.14
09:51:48|39133.14
09:51:49|39133.14
09:51:50|39133.1
09:51:51|39133.1
09:51:52|39130.15
09:51:53|39130.15
09:51:54|39130.13
09:51:55|39128.66
09:51:56|39128.4
09:51:57|39128.4
09:51:58|39128.4
09:51:59|39128.37
09:52:00|39128.36
09:52:01|39124.27
09:52:02|39124.27
09:52:03|39123.6
09:52:04|39122.11
09:52:05|39120.67
09:52:06|39120.67
09:52:08|39120.67
09:52:09|39120.01
09:52:10|39120.01
09:52:12|39120.01
09:52:12|39120.01
09:52:14|39120.01
09:52:14|39121.51
09:52:16|39125.99
09:52:17|39125.99
09:52:18|39125.99
09:52:19|39125.99
09:52:19|39125.99
09:52:20|39126.
09:52:22|39125.99
09:52:23|39126.
09:52:24|39125.99
09:52:24|39125.99
09:52:25|39125.99
09:52:26|39125.99
09:52:28|39125.99
09:52:29|39125.99
09:52:30|39125.99
09:52:30|39125.99
09:52:31|39125.99
09:52:33|39125.99
09:52:33|39125.91
09:52:34|39127.55
09:52:35|39127.56
09:52:36|39127.56
09:52:38|39127.56
09:52:39|39130.85
09:52:40|39130.85
09:52:41|39130.85
09:52:42|39130.85
09:52:43|39130.85
09:52:44|39130.85
09:52:45|39130.85
09:52:46|39130.85
09:52:47|39130.85
09:52:48|39130.85
09:52:49|39130.85
09:52:50|39130.86
09:52:51|39130.86
09:52:52|39130.86
09:52:53|39131.63
09:52:54|39131.62
09:52:55|39131.62
09:52:56|39131.62
09:52:57|39137.87
09:52:57|39137.87
09:52:59|39137.87
09:53:00|39137.87
09:53:01|39137.87
09:53:02|39137.87
09:53:03|39133.84
09:53:04|39133.84
09:53:05|39133.84
09:53:06|39133.84
09:53:07|39133.84
09:53:07|39133.83
09:53:09|39133.83
09:53:11|39133.84
09:53:12|39133.84
09:53:13|39133.83
09:53:14|39133.83
09:53:15|39133.83
09:53:16|39133.83
09:53:17|39133.83
09:53:18|39133.84
09:53:19|39133.83
09:53:20|39133.83
09:53:21|39133.84
09:53:22|39133.83
09:53:23|39133.83
09:53:24|39133.83
09:53:25|39133.83
09:53:26|39133.83
09:53:27|39133.84
09:53:28|39132.34
09:53:29|39132.34
09:53:30|39132.34
09:53:31|39132.34
09:53:32|39132.33
09:53:33|39132.33
09:53:34|39129.36
09:53:35|39129.36
09:53:36|39129.36
09:53:37|39129.36
09:53:38|39129.36
09:53:39|39129.35
09:53:40|39129.36
09:53:41|39129.55
09:53:42|39129.56
09:53:43|39129.56
09:53:44|39129.56
09:53:45|39129.56
09:53:46|39129.56
09:53:47|39129.56
09:53:48|39129.56
09:53:49|39129.56
09:53:50|39129.56
09:53:51|39129.56
09:53:52|39129.56
09:53:53|39129.56
09:53:54|39129.56
09:53:55|39129.56
09:53:56|39129.55
09:53:57|39129.56
09:53:58|39129.56
09:53:59|39129.55
09:54:00|39129.55
09:54:01|39129.55
09:54:02|39129.55
09:54:03|39129.55
09:54:04|39129.55
09:54:05|39127.75
09:54:06|39127.75
09:54:08|39129.55
09:54:08|39129.55
09:54:10|39129.56
09:54:11|39130.51
09:54:12|39130.51
09:54:13|39130.5
09:54:14|39130.51
09:54:15|39130.51
09:54:17|39130.5
09:54:17|39130.5
09:54:18|39130.5
09:54:19|39130.5
09:54:20|39130.5
09:54:21|39130.5
09:54:23|39130.5
09:54:24|39130.46
09:54:25|39129.
09:54:26|39129.
09:54:26|39130.1
09:54:27|39130.9
09:54:28|39130.9
09:54:30|39130.9
09:54:31|39130.9
09:54:31|39130.9
09:54:32|39133.84
09:54:33|39136.89
09:54:35|39136.89
09:54:35|39140.13
09:54:36|39140.13
09:54:37|39140.14
09:54:38|39140.14
09:54:39|39141.62
09:54:40|39146.46
09:54:41|39152.52
09:54:42|39159.95
09:54:44|39159.96
09:54:44|39159.96
09:54:45|39159.96
09:54:47|39159.95
09:54:47|39159.95
09:54:49|39159.95
09:54:50|39159.95
09:54:50|39159.95
09:54:51|39159.95
09:54:52|39158.5
09:54:54|39158.5
09:54:54|39158.49
09:54:55|39156.7
09:54:56|39156.7
09:54:58|39156.7
09:54:58|39156.7
09:54:59|39156.71
09:55:01|39159.92
09:55:01|39159.92
09:55:03|39156.7
09:55:04|39156.7
09:55:05|39156.7
09:55:05|39156.7
09:55:06|39156.7
09:55:07|39156.71
09:55:09|39156.71
09:55:09|39158.92
09:55:11|39158.93
09:55:12|39158.93
09:55:14|39157.88
09:55:14|39157.88
09:55:16|39157.88
09:55:17|39157.88
09:55:18|39157.88
09:55:19|39158.92
09:55:20|39158.92
09:55:21|39158.92
09:55:23|39158.92
09:55:23|39158.91
09:55:24|39158.91
09:55:25|39157.87
09:55:26|39157.87
09:55:27|39156.8
09:55:29|39156.8
09:55:30|39156.8
09:55:30|39156.8
09:55:32|39156.85
09:55:32|39156.85
09:55:33|39156.85
09:55:34|39156.85
09:55:35|39156.85
09:55:36|39156.85
09:55:38|39156.84
09:55:38|39156.84
09:55:39|39156.84
09:55:40|39156.85
09:55:41|39156.85
09:55:42|39156.84
09:55:44|39156.84
09:55:44|39156.84
09:55:46|39156.84
09:55:47|39156.84
09:55:48|39156.85
09:55:48|39157.35
09:55:50|39157.35
09:55:51|39157.35
09:55:52|39156.85
09:55:53|39156.85
09:55:54|39156.83
09:55:55|39158.91
09:55:55|39158.91
09:55:57|39158.9
09:55:58|39158.9
09:55:59|39158.9
09:56:00|39158.91
09:56:00|39158.9
09:56:02|39158.9
09:56:03|39158.9
09:56:03|39158.9
09:56:05|39158.9
09:56:06|39158.9
09:56:07|39158.9
09:56:08|39158.9
09:56:09|39158.9
09:56:10|39158.9
09:56:11|39158.9
09:56:12|39158.9
09:56:13|39158.9
09:56:15|39158.9
09:56:16|39158.9
09:56:17|39159.81
09:56:18|39159.81
09:56:18|39160.25
09:56:20|39161.59
09:56:21|39161.59
09:56:22|39161.59
09:56:23|39161.59
09:56:23|39161.6
09:56:24|39161.6
09:56:26|39161.6
09:56:27|39161.6
09:56:28|39161.6
09:56:29|39161.59
09:56:30|39161.59
09:56:30|39160.94
09:56:32|39160.94
09:56:33|39160.94
09:56:34|39160.94
09:56:35|39160.94
09:56:36|39160.94
09:56:37|39160.94
09:56:38|39160.94
09:56:39|39160.94
09:56:40|39160.94
09:56:41|39160.94
09:56:42|39157.95
09:56:43|39157.95
09:56:44|39157.95
09:56:45|39159.04
09:56:46|39159.04
09:56:46|39159.04
09:56:48|39156.41
09:56:49|39156.42
09:56:50|39156.42
09:56:51|39156.41
09:56:52|39156.38
09:56:53|39156.37
09:56:54|39156.37
09:56:55|39156.37
09:56:56|39156.37
09:56:57|39156.38
09:56:58|39156.38
09:56:59|39156.38
09:57:00|39156.38
09:57:01|39156.38
09:57:03|39156.38
09:57:03|39156.37
09:57:04|39156.37
09:57:05|39156.37
09:57:06|39156.37
09:57:07|39156.37
09:57:08|39156.37
09:57:09|39156.37
09:57:10|39156.37
09:57:11|39156.38
09:57:13|39156.38
09:57:14|39160.39
09:57:15|39160.39
09:57:17|39160.39
09:57:17|39166.39
09:57:18|39166.39
09:57:19|39166.4
09:57:20|39166.39
09:57:21|39166.4
09:57:22|39166.4
09:57:23|39166.4
09:57:24|39166.4
09:57:25|39167.71
09:57:26|39170.65
09:57:27|39170.65
09:57:28|39170.66
09:57:29|39171.87
09:57:30|39171.87
09:57:32|39174.35
09:57:32|39174.35
09:57:33|39180.
09:57:34|39179.99
09:57:36|39179.99
09:57:37|39179.99
09:57:38|39179.99
09:57:39|39179.99
09:57:40|39185.96
09:57:41|39185.96
09:57:42|39185.96
09:57:43|39185.96
09:57:44|39185.96
09:57:44|39185.96
09:57:46|39186.99
09:57:47|39187.
09:57:48|39187.01
09:57:49|39187.01
09:57:50|39193.54
09:57:51|39193.54
09:57:51|39193.54
09:57:53|39193.54
09:57:54|39193.54
09:57:55|39196.65
09:57:55|39196.65
09:57:57|39196.65
09:57:57|39197.72
09:57:58|39197.73
09:58:00|39197.72
09:58:00|39197.72
09:58:02|39197.72
09:58:03|39197.73
09:58:04|39193.35
09:58:05|39189.44
09:58:06|39189.44
09:58:07|39190.
09:58:07|39190.
09:58:08|39190.
09:58:09|39189.99
09:58:10|39189.99
09:58:12|39186.5
09:58:13|39186.54
09:58:14|39186.54
09:58:15|39186.54
09:58:16|39189.18
09:58:18|39189.18
09:58:18|39189.18
09:58:19|39189.18
09:58:20|39189.18
09:58:21|39189.18
09:58:22|39189.18
09:58:24|39189.18
09:58:25|39189.18
09:58:26|39189.44
09:58:27|39189.44
09:58:28|39189.46
09:58:29|39189.45
09:58:30|39189.45
09:58:31|39189.45
09:58:33|39189.45
09:58:33|39189.45
09:58:34|39189.45
09:58:35|39189.45
09:58:36|39189.46
09:58:37|39189.46
09:58:38|39189.46
09:58:40|39189.46
09:58:40|39189.46
09:58:41|39189.46
09:58:43|39189.46
09:58:43|39189.46
09:58:44|39189.46
09:58:45|39189.46
09:58:46|39189.46
09:58:48|39189.45
09:58:48|39189.45
09:58:50|39189.45
09:58:51|39189.45
09:58:51|39189.46
09:58:53|39189.46
09:58:54|39189.46
09:58:54|39189.45
09:58:56|39189.45
09:58:57|39189.45
09:58:58|39189.45
09:58:59|39189.45
09:59:00|39189.45
09:59:01|39189.45
09:59:02|39189.45
09:59:03|39189.46
09:59:04|39189.46
09:59:05|39189.46
09:59:06|39189.46
09:59:06|39189.45
09:59:08|39189.45
09:59:09|39189.45
09:59:10|39189.46
09:59:11|39189.45
09:59:11|39189.45
09:59:13|39189.44
09:59:14|39189.44
09:59:15|39189.44
09:59:16|39189.44
09:59:18|39188.52
09:59:19|39188.53
09:59:20|39188.53
09:59:21|39188.53
09:59:22|39182.97
09:59:23|39173.96
09:59:24|39171.72
09:59:25|39171.72
09:59:26|39173.22
09:59:27|39174.71
09:59:28|39174.71
09:59:29|39174.72
09:59:30|39174.71
09:59:31|39174.71
09:59:32|39174.72
09:59:33|39174.72
09:59:34|39174.72
09:59:36|39174.72
09:59:37|39174.72
09:59:37|39174.72
09:59:39|39174.72
09:59:39|39173.81
09:59:40|39173.81
09:59:42|39173.8
09:59:42|39173.8
09:59:44|39173.8
09:59:45|39173.8
09:59:45|39173.8
09:59:47|39173.8
09:59:48|39173.8
09:59:49|39173.8
09:59:50|39173.8
09:59:51|39173.8
09:59:52|39173.8
09:59:53|39173.8
09:59:54|39173.8
09:59:55|39173.8
09:59:56|39173.8
09:59:57|39173.8
09:59:58|39173.8
09:59:59|39173.81
10:00:00|39173.81
10:00:01|39174.6
10:00:02|39174.6
10:00:03|39174.6
10:00:04|39184.91
10:00:05|39184.92
10:00:06|39184.92
10:00:07|39184.92
10:00:08|39184.92
10:00:09|39184.91
10:00:11|39184.91
10:00:11|39184.91
10:00:13|39184.92
10:00:13|39184.92
10:00:14|39184.92
10:00:16|39184.91
10:00:17|39184.91
10:00:18|39184.91
10:00:18|39184.72
10:00:20|39184.71
10:00:21|39178.22
10:00:21|39178.22
10:00:23|39178.22
10:00:23|39178.22
10:00:25|39178.22
10:00:25|39178.22
10:00:27|39178.22
10:00:28|39178.22
10:00:29|39178.23
10:00:30|39177.29
10:00:30|39177.28
10:00:32|39177.29
10:00:32|39177.29
10:00:33|39178.15
10:00:35|39178.15
10:00:36|39178.15
10:00:36|39178.23
10:00:37|39179.64
10:00:39|39179.65
10:00:40|39179.65
10:00:41|39181.15
10:00:42|39181.16
10:00:43|39181.16
10:00:44|39181.16
10:00:45|39181.16
10:00:46|39180.47
10:00:47|39180.47
10:00:48|39180.47
10:00:49|39194.
10:00:50|39196.22
10:00:51|39196.22
10:00:52|39211.17
10:00:53|39212.8
10:00:54|39212.8
10:00:55|39210.96
10:00:57|39209.89
10:00:57|39209.89
10:00:58|39209.88
10:00:59|39212.73
10:01:00|39209.88
10:01:01|39209.84
10:01:02|39209.84
10:01:03|39209.84
10:01:04|39209.85
10:01:05|39209.85
10:01:06|39209.84
10:01:07|39209.85
10:01:08|39210.78
10:01:09|39210.78
10:01:10|39210.77
10:01:11|39210.78
10:01:12|39210.78
10:01:13|39209.86
10:01:14|39209.86
10:01:15|39204.89
10:01:17|39207.35
10:01:18|39216.14
10:01:19|39216.15
10:01:21|39213.29
10:01:21|39213.29
10:01:22|39213.27
10:01:24|39213.27
10:01:25|39213.27
10:01:25|39210.4
10:01:27|39207.33
10:01:28|39200.52
10:01:29|39200.51
10:01:30|39200.
10:01:31|39187.89
10:01:32|39187.88
10:01:33|39187.89
10:01:34|39187.89
10:01:35|39187.89
10:01:36|39187.91
10:01:37|39188.09
10:01:38|39188.09
10:01:39|39190.31
10:01:41|39190.32
10:01:41|39190.32
10:01:42|39190.32
10:01:43|39192.63
10:01:44|39192.63
10:01:45|39192.63
10:01:46|39192.63
10:01:47|39192.63
10:01:48|39192.63
10:01:50|39192.63
10:01:50|39192.63
10:01:51|39192.63
10:01:52|39192.63
10:01:53|39192.62
10:01:54|39192.62
10:01:55|39192.62
10:01:57|39192.6
10:01:58|39192.6
10:01:59|39192.61
10:01:59|39192.63
10:02:00|39192.66
10:02:01|39192.66
10:02:02|39192.66
10:02:03|39192.66
10:02:04|39192.65
10:02:06|39192.66
10:02:07|39192.66
10:02:08|39192.66
10:02:09|39192.65
10:02:10|39192.65
10:02:11|39192.66
10:02:12|39192.66
10:02:13|39192.66
10:02:14|39192.66
10:02:15|39192.66
10:02:16|39192.65
10:02:17|39192.65
10:02:18|39192.66
10:02:19|39192.65
10:02:20|39192.65
10:02:22|39192.65
10:02:23|39192.66
10:02:24|39192.66
10:02:25|39192.66
10:02:26|39192.65
10:02:27|39192.65
10:02:28|39192.65
10:02:29|39192.66
10:02:31|39192.66
10:02:31|39192.66
10:02:32|39192.66
10:02:33|39192.66
10:02:34|39192.66
10:02:35|39192.65
10:02:36|39192.65
10:02:37|39192.65
10:02:38|39192.65
10:02:39|39192.62
10:02:40|39190.33
10:02:41|39190.33
10:02:42|39190.33
10:02:43|39190.32
10:02:44|39190.32
10:02:45|39190.32
10:02:46|39190.32
10:02:47|39190.32
10:02:48|39190.32
10:02:49|39190.32
10:02:50|39196.2
10:02:51|39198.99
10:02:52|39199.
10:02:53|39199.
10:02:54|39199.
10:02:55|39199.
10:02:56|39199.
10:02:57|39199.
10:02:58|39199.
10:02:59|39199.
10:03:00|39199.
10:03:01|39198.99
10:03:02|39199.
10:03:03|39199.
10:03:04|39199.
10:03:05|39199.
10:03:06|39199.
10:03:07|39199.
10:03:08|39199.
10:03:09|39198.99
10:03:10|39198.99
10:03:11|39198.99
10:03:12|39198.99
10:03:13|39198.99
10:03:14|39198.99
10:03:15|39198.99
10:03:16|39198.99
10:03:17|39198.99
10:03:19|39197.49
10:03:20|39194.5
10:03:21|39192.99
10:03:22|39193.36
10:03:24|39193.35
10:03:24|39193.35
10:03:25|39193.35
10:03:26|39193.35
10:03:27|39190.31
10:03:28|39187.14
10:03:29|39187.14
10:03:30|39187.14
10:03:31|39188.51
10:03:32|39189.38
10:03:33|39189.38
10:03:34|39189.38
10:03:35|39189.38
10:03:37|39189.38
10:03:37|39189.38
10:03:38|39189.38
10:03:39|39189.38
10:03:40|39189.38
10:03:41|39189.38
10:03:42|39189.38
10:03:43|39189.58
10:03:44|39189.58
10:03:45|39189.57
10:03:46|39189.57
10:03:47|39189.57
10:03:48|39189.58
10:03:49|39191.29
10:03:50|39191.29
10:03:51|39191.3
10:03:52|39191.3
10:03:53|39193.69
10:03:54|39193.69
10:03:55|39193.69
10:03:56|39193.69
10:03:57|39193.69
10:03:58|39193.69
10:03:59|39193.69
10:04:00|39191.3
10:04:01|39191.3
10:04:02|39191.3
10:04:03|39191.3
10:04:05|39191.3
10:04:05|39191.3
10:04:06|39191.3
10:04:07|39193.67
10:04:08|39193.67
10:04:09|39193.68
10:04:10|39193.68
10:04:11|39193.68
10:04:12|39194.97
10:04:13|39194.13
10:04:15|39194.13
10:04:15|39194.13
10:04:16|39194.13
10:04:17|39194.13
10:04:19|39194.13
10:04:20|39194.13
10:04:21|39191.3
10:04:22|39191.3
10:04:23|39191.3
10:04:25|39184.91
10:04:25|39180.53
10:04:26|39180.53
10:04:28|39180.53
10:04:28|39180.54
10:04:30|39180.
10:04:31|39180.01
10:04:32|39180.01
10:04:33|39180.
10:04:34|39180.
10:04:35|39179.43
10:04:36|39179.43
10:04:37|39175.86
10:04:38|39175.86
10:04:39|39175.
10:04:40|39173.85
10:04:41|39171.72
10:04:42|39171.7
10:04:43|39166.38
10:04:44|39166.38
10:04:45|39166.38
10:04:46|39166.38
10:04:47|39166.38
10:04:48|39166.38
10:04:49|39160.79
10:04:50|39165.94
10:04:51|39165.95
10:04:52|39165.94
10:04:53|39165.94
10:04:54|39165.94
10:04:55|39165.94
10:04:56|39165.94
10:04:57|39166.74
10:04:58|39166.03
10:04:59|39166.03
10:05:01|39166.03
10:05:01|39165.95
10:05:02|39165.94
10:05:03|39165.94
10:05:04|39165.94
10:05:06|39165.94
10:05:06|39165.94
10:05:07|39164.03
10:05:08|39164.03
10:05:09|39164.03
10:05:10|39156.01
10:05:11|39156.01
10:05:12|39156.88
10:05:13|39157.52
10:05:15|39157.52
10:05:15|39157.54
10:05:16|39157.54
10:05:18|39157.54
10:05:19|39157.54
10:05:20|39157.54
10:05:21|39159.02
10:05:22|39159.02
10:05:23|39159.02
10:05:25|39159.02
10:05:25|39159.02
10:05:26|39160.2
10:05:28|39157.56
10:05:29|39157.55
10:05:30|39157.53
10:05:31|39155.55
10:05:32|39155.55
10:05:33|39159.62
10:05:34|39159.62
10:05:35|39159.63
10:05:36|39159.63
10:05:37|39159.63
10:05:38|39159.63
10:05:39|39158.56
10:05:40|39158.56
10:05:41|39158.56
10:05:42|39158.56
10:05:43|39158.56
10:05:44|39158.56
10:05:45|39158.56
10:05:46|39158.56
10:05:47|39159.02
10:05:48|39159.02
10:05:49|39159.65
10:05:50|39159.64
10:05:51|39159.64
10:05:52|39159.65
10:05:53|39159.65
10:05:54|39159.65
10:05:56|39159.65
10:05:56|39159.64
10:05:58|39159.65
10:05:59|39159.65
10:05:59|39159.65
10:06:01|39159.65
10:06:02|39158.55
10:06:02|39150.01
10:06:04|39150.
10:06:05|39148.3
10:06:06|39148.3
10:06:07|39148.3
10:06:07|39148.3
10:06:09|39148.3
10:06:10|39148.3
10:06:11|39148.31
10:06:12|39149.81
10:06:13|39149.81
10:06:14|39154.17
10:06:15|39159.63
10:06:16|39159.63
10:06:16|39159.99
10:06:18|39159.99
10:06:19|39159.99
10:06:20|39159.99
10:06:21|39159.99
10:06:22|39160.
10:06:23|39160.
10:06:25|39160.
10:06:25|39160.
10:06:27|39166.03
10:06:28|39166.04
10:06:29|39167.44
10:06:30|39167.45
10:06:30|39167.45
10:06:32|39167.45
10:06:33|39167.44
10:06:34|39167.44
10:06:36|39167.24
10:06:36|39161.57
10:06:37|39165.01
10:06:38|39165.01
10:06:40|39166.82
10:06:41|39166.8
10:06:42|39166.8
10:06:42|39166.8
10:06:44|39164.96
10:06:45|39164.96
10:06:46|39164.96
10:06:47|39164.96
10:06:48|39161.96
10:06:49|39161.97
10:06:50|39161.96
10:06:51|39161.97
10:06:52|39161.97
10:06:52|39161.97
10:06:54|39160.
10:06:55|39160.
10:06:56|39159.27
10:06:57|39150.01
10:06:58|39150.85
10:06:59|39156.32
10:06:59|39156.32
10:07:01|39151.23
10:07:01|39148.27
10:07:03|39146.15
10:07:04|39144.31
10:07:05|39142.85
10:07:06|39142.86
10:07:07|39142.86
10:07:08|39148.27
10:07:09|39157.69
10:07:10|39156.3
10:07:11|39156.31
10:07:12|39156.3
10:07:13|39154.8
10:07:14|39154.81
10:07:15|39154.81
10:07:16|39154.81
10:07:17|39154.81
10:07:19|39154.82
10:07:19|39156.3
10:07:20|39156.31
10:07:21|39156.31
10:07:23|39156.32
10:07:24|39156.32
10:07:25|39156.32
10:07:27|39156.31
10:07:28|39156.32
10:07:29|39156.32
10:07:30|39156.31
10:07:31|39156.31
10:07:32|39156.31
10:07:33|39156.32
10:07:34|39156.31
10:07:35|39156.27
10:07:37|39151.2
10:07:37|39151.19
10:07:39|39151.19
10:07:39|39151.19
10:07:41|39151.19
10:07:41|39151.24
10:07:43|39151.24
10:07:43|39151.23
10:07:44|39151.24
10:07:46|39151.24
10:07:47|39151.24
10:07:48|39151.24
10:07:49|39154.34
10:07:50|39154.35
10:07:51|39155.51
10:07:52|39155.51
10:07:53|39155.51
10:07:54|39155.51
10:07:55|39154.65
10:07:55|39154.65
10:07:57|39154.65
10:07:57|39154.66
10:07:59|39154.65
10:08:00|39154.65
10:08:01|39154.65
10:08:02|39154.65
10:08:03|39154.66
10:08:04|39154.65
10:08:04|39154.65
10:08:06|39154.65
10:08:07|39154.65
10:08:08|39153.97
10:08:08|39153.98
10:08:10|39151.24
10:08:11|39151.24
10:08:12|39151.24
10:08:13|39151.24
10:08:13|39151.23
10:08:15|39151.24
10:08:16|39151.23
10:08:17|39151.23
10:08:18|39151.23
10:08:19|39151.23
10:08:20|39151.23
10:08:21|39149.05
10:08:22|39149.05
10:08:23|39149.05
10:08:24|39151.84
10:08:26|39151.84
10:08:27|39151.84
10:08:28|39151.85
10:08:29|39151.85
10:08:30|39151.84
10:08:32|39151.84
10:08:33|39151.84
10:08:34|39151.83
10:08:34|39151.83
10:08:35|39151.85
10:08:36|39152.26
10:08:38|39152.26
10:08:39|39152.26
10:08:39|39152.26
10:08:41|39152.26
10:08:42|39152.26
10:08:42|39161.08
10:08:43|39161.08
10:08:45|39161.08
10:08:46|39161.08
10:08:46|39161.08
10:08:48|39158.08
10:08:48|39158.07
10:08:49|39158.07
10:08:50|39158.07
10:08:52|39158.07
10:08:52|39158.07
10:08:54|39158.07
10:08:55|39158.07
10:08:56|39158.07
10:08:57|39158.07
10:08:58|39158.06
10:08:59|39157.47
10:09:00|39157.47
10:09:01|39157.47
10:09:02|39155.41
10:09:03|39155.41
10:09:05|39155.41
10:09:05|39155.41
10:09:06|39155.41
10:09:07|39155.41
10:09:08|39155.42
10:09:09|39155.42
10:09:10|39155.42
10:09:11|39155.42
10:09:12|39155.42
10:09:13|39155.42
10:09:14|39155.41
10:09:15|39155.41
10:09:16|39155.42
10:09:17|39155.42
10:09:18|39155.41
10:09:19|39155.41
10:09:20|39155.41
10:09:21|39155.42
10:09:22|39155.42
10:09:23|39155.42
10:09:25|39155.42
10:09:26|39155.41
10:09:27|39152.45
10:09:28|39155.41
10:09:29|39155.87
10:09:31|39155.87
10:09:31|39155.87
10:09:33|39155.87
10:09:34|39155.87
10:09:35|39155.91
10:09:36|39155.92
10:09:37|39155.91
10:09:38|39155.91
10:09:39|39155.92
10:09:40|39156.33
10:09:41|39156.33
10:09:42|39156.33
10:09:43|39152.63
10:09:44|39152.63
10:09:45|39152.63
10:09:46|39152.63
10:09:47|39152.63
10:09:48|39152.63
10:09:49|39152.63
10:09:50|39152.63
10:09:52|39152.62
10:09:52|39152.63
10:09:53|39152.63
10:09:54|39152.63
10:09:55|39152.63
10:09:56|39152.63
10:09:57|39152.63
10:09:58|39153.76
10:09:59|39153.75
10:10:00|39153.75
10:10:01|39157.4
10:10:02|39157.4
10:10:03|39157.41
10:10:04|39157.41
10:10:05|39156.5
10:10:06|39159.38
10:10:07|39165.59
10:10:08|39167.46
10:10:09|39167.47
10:10:10|39167.47
10:10:11|39167.47
10:10:12|39167.47
10:10:13|39167.47
10:10:14|39167.47
10:10:15|39167.47
10:10:16|39167.47
10:10:17|39167.47
10:10:18|39167.47
10:10:19|39167.47
10:10:20|39167.47
10:10:21|39167.47
10:10:22|39167.47
10:10:23|39167.47
10:10:24|39167.47
10:10:26|39166.64
10:10:27|39163.1
10:10:27|39163.09
10:10:29|39163.76
10:10:30|39163.76
10:10:32|39163.76
10:10:32|39163.76
10:10:34|39163.76
10:10:35|39163.76
10:10:36|39163.76
10:10:37|39163.76
10:10:38|39166.99
10:10:39|39166.99
10:10:40|39166.99
10:10:41|39167.46
10:10:42|39167.45
10:10:43|39167.45
10:10:44|39167.45
10:10:45|39167.45
10:10:46|39167.46
10:10:47|39167.46
10:10:49|39167.46
10:10:49|39167.46
10:10:51|39167.45
10:10:52|39167.45
10:10:53|39167.45
10:10:54|39167.45
10:10:55|39167.45
10:10:56|39167.45
10:10:57|39167.45
10:10:58|39167.45
10:10:59|39167.45
10:11:00|39167.45
10:11:01|39167.45
10:11:02|39167.45
10:11:03|39167.45
10:11:04|39167.45
10:11:05|39167.45
10:11:06|39167.45
10:11:07|39167.46
10:11:08|39167.46
10:11:09|39167.45
10:11:10|39167.45
10:11:11|39167.46
10:11:12|39167.45
10:11:13|39167.45
10:11:14|39167.45
10:11:15|39167.45
10:11:16|39167.45
10:11:17|39167.45
10:11:18|39167.45
10:11:19|39167.45
10:11:20|39167.45
10:11:22|39167.45
10:11:22|39167.45
10:11:23|39167.45
10:11:24|39167.45
10:11:25|39167.45
10:11:27|39167.45
10:11:28|39167.45
10:11:29|39167.45
10:11:30|39167.46
10:11:31|39167.46
10:11:32|39167.46
10:11:34|39167.46
10:11:34|39167.46
10:11:35|39167.45
10:11:36|39167.45
10:11:37|39167.45
10:11:38|39167.45
10:11:39|39167.45
10:11:40|39167.45
10:11:42|39167.66
10:11:42|39167.66
10:11:44|39167.66
10:11:44|39167.66
10:11:45|39167.66
10:11:47|39167.66
10:11:48|39168.66
10:11:49|39168.66
10:11:49|39168.66
10:11:51|39168.66
10:11:52|39168.65
10:11:53|39168.65
10:11:54|39168.65
10:11:55|39168.65
10:11:56|39168.65
10:11:57|39168.66
10:11:58|39168.65
10:11:59|39168.66
10:12:00|39168.66
10:12:01|39169.22
10:12:02|39169.22
10:12:03|39169.22
10:12:04|39169.22
10:12:05|39169.22
10:12:06|39168.65
10:12:07|39168.65
10:12:08|39168.65
10:12:09|39168.64
10:12:10|39168.64
10:12:11|39168.64
10:12:12|39168.16
10:12:13|39168.16
10:12:14|39168.17
10:12:15|39168.73
10:12:16|39168.74
10:12:17|39168.73
10:12:18|39168.74
10:12:19|39169.78
10:12:20|39169.78
10:12:21|39169.87
10:12:22|39170.
10:12:23|39171.71
10:12:24|39174.03
10:12:25|39174.03
10:12:26|39174.64
10:12:27|39174.64
10:12:28|39174.64
10:12:30|39172.23
10:12:31|39172.22
10:12:32|39172.23
10:12:33|39172.22
10:12:34|39172.22
10:12:35|39172.22
10:12:36|39172.23
10:12:37|39172.23
10:12:38|39173.48
10:12:39|39172.54
10:12:40|39172.54
10:12:41|39172.54
10:12:42|39172.54
10:12:43|39172.54
10:12:45|39172.54
10:12:46|39172.54
10:12:46|39172.54
10:12:48|39172.54
10:12:48|39172.54
10:12:49|39172.54
10:12:50|39172.54
10:12:51|39172.54
10:12:53|39174.62
10:12:54|39174.56
10:12:55|39173.12
10:12:56|39173.12
10:12:56|39173.12
10:12:57|39173.12
10:12:59|39173.12
10:13:00|39173.12
10:13:00|39173.13
10:13:01|39173.51
10:13:02|39173.52
10:13:03|39173.52
10:13:05|39174.41
10:13:06|39174.41
10:13:06|39174.41
10:13:08|39174.41
10:13:08|39174.41
10:13:09|39174.65
10:13:11|39174.65
10:13:12|39174.67
10:13:13|39175.
10:13:13|39175.
10:13:14|39175.
10:13:16|39175.
10:13:16|39175.
10:13:18|39174.99
10:13:19|39174.99
10:13:19|39174.99
10:13:21|39175.
10:13:21|39174.99
10:13:22|39175.
10:13:24|39175.
10:13:25|39175.
10:13:25|39173.53
10:13:26|39173.55
10:13:28|39173.55
10:13:28|39173.57
10:13:30|39173.57
10:13:31|39173.57
10:13:33|39173.57
10:13:33|39173.57
10:13:35|39174.82
10:13:36|39174.82
10:13:37|39174.83
10:13:39|39174.83
10:13:39|39174.83
10:13:40|39174.83
10:13:41|39174.83
10:13:42|39174.82
10:13:43|39174.82
10:13:44|39174.82
10:13:45|39174.98
10:13:47|39174.99
10:13:48|39174.98
10:13:49|39174.98
10:13:50|39174.99
10:13:51|39174.99
10:13:52|39174.99
10:13:53|39174.96
10:13:54|39174.94
10:13:54|39174.94
10:13:56|39174.93
10:13:56|39174.92
10:13:58|39174.92
10:13:59|39174.92
10:14:00|39174.92
10:14:00|39174.93
10:14:01|39174.93
10:14:03|39174.93
10:14:04|39174.93
10:14:05|39174.93
10:14:05|39174.93
10:14:06|39174.93
10:14:08|39174.93
10:14:08|39174.93
10:14:09|39174.93
10:14:10|39176.05
10:14:12|39176.05
10:14:13|39176.05
10:14:13|39219.97
10:14:14|39230.08
10:14:16|39225.25
10:14:16|39218.35
10:14:18|39220.2
10:14:18|39220.2
10:14:20|39220.2
10:14:20|39220.18
10:14:21|39227.57
10:14:23|39227.57
10:14:24|39230.46
10:14:25|39231.85
10:14:26|39231.85
10:14:27|39231.85
10:14:28|39230.17
10:14:28|39217.44
10:14:30|39217.44
10:14:32|39217.43
10:14:32|39217.44
10:14:33|39212.52
10:14:34|39212.52
10:14:35|39212.52
10:14:36|39212.51
10:14:38|39212.51
10:14:39|39221.97
10:14:40|39221.97
10:14:41|39220.48
10:14:42|39220.48
10:14:43|39220.48
10:14:44|39220.48
10:14:45|39221.98
10:14:47|39221.98
10:14:47|39221.98
10:14:48|39221.98
10:14:49|39223.48
10:14:50|39223.48
10:14:51|39223.48
10:14:52|39223.48
10:14:53|39223.48
10:14:54|39223.48
10:14:55|39223.48
10:14:56|39223.48
10:14:57|39223.48
10:14:58|39223.47
10:14:59|39223.47
10:15:00|39229.83
10:15:01|39229.83
10:15:03|39229.83
10:15:03|39229.82
10:15:04|39229.82
10:15:05|39229.82
10:15:06|39229.82
10:15:08|39229.82
10:15:08|39229.82
10:15:09|39229.83
10:15:10|39229.83
10:15:11|39229.83
10:15:13|39229.83
10:15:14|39229.37
10:15:15|39229.37
10:15:16|39229.37
10:15:16|39227.77
10:15:17|39223.01
10:15:18|39223.01
10:15:19|39220.06
10:15:21|39220.06
10:15:22|39211.05
10:15:22|39209.68
10:15:24|39209.68
10:15:24|39211.18
10:15:25|39211.18
10:15:27|39211.18
10:15:27|39211.18
10:15:29|39211.18
10:15:30|39211.18
10:15:31|39213.73
10:15:32|39217.03
10:15:34|39214.77
10:15:34|39214.77
10:15:35|39214.75
10:15:36|39214.75
10:15:37|39218.55
10:15:38|39218.55
10:15:39|39218.55
10:15:40|39224.09
10:15:41|39224.57
10:15:42|39224.57
10:15:43|39223.07
10:15:44|39222.39
10:15:45|39217.17
10:15:46|39218.43
10:15:47|39219.88
10:15:48|39219.88
10:15:49|39219.87
10:15:50|39219.87
10:15:51|39219.48
10:15:52|39219.48
10:15:53|39219.48
10:15:54|39219.48
10:15:55|39219.48
10:15:56|39219.48
10:15:57|39216.23
10:15:58|39216.23
10:15:59|39216.23
10:16:00|39216.23
10:16:01|39216.23
10:16:02|39216.23
10:16:03|39214.9
10:16:04|39214.89
10:16:05|39214.89
10:16:06|39214.89
10:16:07|39214.89
10:16:08|39214.76
10:16:09|39214.76
10:16:10|39214.77
10:16:11|39214.76
10:16:12|39214.23
10:16:13|39210.01
10:16:14|39210.36
10:16:15|39210.37
10:16:16|39201.22
10:16:17|39201.22
10:16:18|39201.22
10:16:19|39201.24
10:16:20|39201.42
10:16:21|39201.44
10:16:22|39209.99
10:16:23|39210.
10:16:24|39210.
10:16:26|39210.
10:16:26|39210.
10:16:28|39210.
10:16:29|39210.2
10:16:30|39210.2
10:16:30|39212.83
10:16:32|39212.83
10:16:33|39212.83
10:16:34|39212.83
10:16:35|39212.83
10:16:37|39212.82
10:16:37|39212.82
10:16:38|39212.82
10:16:40|39212.83
10:16:41|39210.19
10:16:42|39210.19
10:16:43|39210.19
10:16:44|39208.18
10:16:45|39195.48
10:16:46|39193.08
10:16:46|39193.1
10:16:48|39194.44
10:16:49|39183.43
10:16:50|39190.25
10:16:51|39190.25
10:16:51|39190.25
10:16:53|39190.25
10:16:54|39190.25
10:16:54|39190.25
10:16:56|39188.72
10:16:57|39188.72
10:16:58|39188.7
10:16:59|39193.85
10:17:00|39193.85
10:17:01|39193.85
10:17:02|39193.85
10:17:03|39193.85
10:17:04|39193.85
10:17:05|39193.85
10:17:06|39193.85
10:17:07|39193.85
10:17:09|39192.68
10:17:09|39192.68
10:17:10|39192.68
10:17:11|39192.68
10:17:12|39187.99
10:17:13|39187.99
10:17:14|39187.98
10:17:15|39187.98
10:17:16|39183.46
10:17:17|39183.46
10:17:18|39183.45
10:17:19|39181.27
10:17:20|39176.5
10:17:21|39176.5
10:17:22|39176.5
10:17:23|39176.5
10:17:24|39176.5
10:17:25|39176.49
10:17:26|39176.49
10:17:27|39176.49
10:17:28|39176.5
10:17:29|39176.5
10:17:30|39176.5
10:17:31|39176.5
10:17:32|39176.5
10:17:34|39181.07
10:17:35|39179.57
10:17:36|39179.57
10:17:37|39179.57
10:17:38|39178.55
10:17:39|39177.14
10:17:40|39177.14
10:17:41|39177.14
10:17:42|39177.15
10:17:43|39177.15
10:17:44|39177.15
10:17:45|39177.15
10:17:46|39177.15
10:17:47|39177.14
10:17:48|39177.14
10:17:49|39177.14
10:17:50|39177.14
10:17:51|39177.14
10:17:52|39177.14
10:17:53|39177.14
10:17:54|39177.14
10:17:55|39177.14
10:17:56|39177.14
10:17:58|39177.14
10:17:58|39177.15
10:18:00|39177.15
10:18:01|39177.15
10:18:02|39177.15
10:18:02|39178.65
10:18:04|39178.65
10:18:04|39178.65
10:18:06|39179.56
10:18:07|39179.56
10:18:08|39183.42
10:18:09|39196.35
10:18:10|39196.35
10:18:11|39196.35
10:18:12|39196.35
10:18:13|39196.35
10:18:14|39196.35
10:18:15|39196.35
10:18:16|39196.36
10:18:17|39196.36
10:18:18|39196.36
10:18:19|39196.36
10:18:20|39196.36
10:18:21|39196.36
10:18:21|39196.35
10:18:23|39196.36
10:18:24|39196.35
10:18:25|39196.35
10:18:26|39196.15
10:18:27|39196.15
10:18:28|39196.15
10:18:29|39195.38
10:18:29|39188.39
10:18:31|39184.6
10:18:32|39184.6
10:18:33|39184.6
10:18:34|39184.6
10:18:35|39184.6
10:18:37|39184.6
10:18:37|39184.6
10:18:38|39184.6
10:18:39|39184.59
10:18:40|39184.59
10:18:41|39184.59
10:18:42|39184.6
10:18:43|39184.6
10:18:44|39184.6
10:18:45|39184.6
10:18:46|39184.59
10:18:47|39184.6
10:18:48|39184.6
10:18:49|39184.6
10:18:50|39184.59
10:18:51|39184.59
10:18:52|39184.59
10:18:53|39184.52
10:18:54|39183.67
10:18:55|39183.65
10:18:56|39183.65
10:18:58|39184.59
10:18:58|39184.59
10:18:59|39184.59
10:19:01|39184.6
10:19:02|39184.6
10:19:02|39184.6
10:19:03|39184.6
10:19:05|39184.6
10:19:05|39184.8
10:19:07|39184.8
10:19:08|39184.8
10:19:08|39184.8
10:19:10|39184.8
10:19:11|39184.8
10:19:12|39184.79
10:19:13|39184.79
10:19:14|39184.79
10:19:15|39184.79
10:19:16|39184.79
10:19:17|39184.79
10:19:18|39184.79
10:19:19|39184.79
10:19:20|39184.79
10:19:21|39186.86
10:19:22|39186.86
10:19:23|39183.63
10:19:24|39176.01
10:19:25|39176.01
10:19:26|39176.01
10:19:26|39176.01
10:19:28|39176.96
10:19:29|39176.96
10:19:30|39176.95
10:19:31|39177.17
10:19:32|39177.17
10:19:33|39177.17
10:19:33|39177.17
10:19:35|39180.86
10:19:37|39180.86
10:19:37|39180.86
10:19:38|39180.86
10:19:40|39184.
10:19:41|39184.
10:19:42|39184.
10:19:43|39184.
10:19:45|39184.
10:19:45|39184.
10:19:46|39184.
10:19:47|39184.
10:19:48|39184.
10:19:49|39184.
10:19:51|39185.51
10:19:51|39185.51
10:19:53|39185.51
10:19:53|39185.51
10:19:55|39184.62
10:19:56|39184.62
10:19:57|39184.62
10:19:58|39184.62
10:19:59|39184.62
10:20:00|39187.59
10:20:01|39187.6
10:20:02|39187.59
10:20:03|39187.59
10:20:04|39187.59
10:20:04|39187.59
10:20:05|39187.59
10:20:06|39187.59
10:20:07|39187.59
10:20:08|39187.6
10:20:10|39187.6
10:20:11|39188.35
10:20:12|39188.35
10:20:13|39188.35
10:20:14|39188.35
10:20:15|39188.35
10:20:16|39188.35
10:20:17|39188.35
10:20:18|39188.35
10:20:18|39188.35
10:20:20|39184.64
10:20:21|39184.64
10:20:21|39184.64
10:20:23|39184.64
10:20:24|39184.64
10:20:24|39184.64
10:20:26|39184.65
10:20:27|39184.65
10:20:28|39184.65
10:20:29|39186.15
10:20:29|39186.15
10:20:31|39186.15
10:20:31|39186.15
10:20:33|39186.15
10:20:34|39186.15
10:20:35|39186.15
10:20:35|39186.12
10:20:37|39186.12
10:20:38|39186.12
10:20:39|39184.7
10:20:40|39186.38
10:20:41|39186.38
10:20:43|39186.38
10:20:43|39186.38
10:20:44|39188.34
10:20:46|39188.34
10:20:47|39188.34
10:20:48|39179.53
10:20:48|39179.53
10:20:50|39179.53
10:20:51|39180.06
10:20:52|39180.06
10:20:53|39180.06
10:20:54|39180.06
10:20:55|39180.06
10:20:56|39180.06
10:20:58|39180.05
10:20:58|39180.05
10:21:00|39180.05
10:21:00|39180.05
10:21:02|39180.06
10:21:02|39180.06
10:21:04|39180.06
10:21:05|39180.05
10:21:05|39180.05
10:21:07|39181.55
10:21:08|39181.55
10:21:08|39181.55
10:21:10|39181.55
10:21:11|39181.56
10:21:11|39181.56
10:21:12|39181.55
10:21:14|39181.55
10:21:15|39181.55
10:21:15|39181.55
10:21:17|39181.55
10:21:18|39181.56
10:21:19|39183.05
10:21:20|39183.05
10:21:20|39183.06
10:21:21|39183.06
10:21:23|39186.79
10:21:23|39186.79
10:21:25|39186.79
10:21:25|39193.07
10:21:26|39193.07
10:21:27|39193.07
10:21:28|39193.07
10:21:30|39193.07
10:21:31|39193.07
10:21:32|39193.07
10:21:32|39193.07
10:21:33|39193.07
10:21:34|39193.07
10:21:36|39193.07
10:21:36|39193.07
10:21:38|39193.07
10:21:39|39193.06
10:21:40|39193.06
10:21:41|39193.06
10:21:42|39193.06
10:21:44|39193.06
10:21:45|39193.06
10:21:45|39193.06
10:21:47|39193.06
10:21:48|39193.06
10:21:49|39193.07
10:21:50|39193.07
10:21:51|39193.07
10:21:52|39193.07
10:21:53|39193.07
10:21:54|39193.07
10:21:55|39195.89
10:21:56|39196.36
10:21:57|39196.36
10:21:58|39196.35
10:21:59|39196.35
10:22:01|39196.36
10:22:01|39196.36
10:22:02|39196.35
10:22:03|39196.35
10:22:04|39196.36
10:22:05|39196.36
10:22:07|39190.34
10:22:08|39193.39
10:22:09|39193.39
10:22:10|39193.39
10:22:11|39193.39
10:22:12|39194.84
10:22:12|39194.84
10:22:14|39194.85
10:22:15|39194.85
10:22:16|39194.84
10:22:17|39194.84
10:22:18|39194.84
10:22:19|39194.84
10:22:20|39194.87
10:22:21|39194.86
10:22:22|39194.86
10:22:23|39194.86
10:22:24|39194.86
10:22:25|39194.86
10:22:26|39190.4
10:22:27|39190.4
10:22:28|39190.4
10:22:29|39193.37
10:22:30|39193.37
10:22:31|39193.37
10:22:32|39194.86
10:22:33|39194.86
10:22:34|39195.61
10:22:35|39197.58
10:22:36|39197.58
10:22:37|39197.58
10:22:38|39197.8
10:22:39|39197.8
10:22:40|39197.8
10:22:41|39197.79
10:22:42|39197.79
10:22:43|39197.79
10:22:45|39197.79
10:22:45|39197.79
10:22:46|39197.79
10:22:47|39197.79
10:22:49|39197.79
10:22:50|39197.79
10:22:51|39197.79
10:22:52|39197.79
10:22:53|39197.79
10:22:54|39197.79
10:22:55|39197.74
10:22:56|39197.74
10:22:57|39197.74
10:22:58|39197.74
10:22:59|39197.75
10:23:00|39197.75
10:23:01|39197.75
10:23:02|39197.75
10:23:03|39197.75
10:23:04|39197.75
10:23:05|39197.75
10:23:06|39196.59
10:23:07|39197.7
10:23:08|39196.59
10:23:09|39196.59
10:23:10|39196.59
10:23:11|39196.59
10:23:13|39196.59
10:23:13|39196.59
10:23:15|39196.59
10:23:16|39197.8
10:23:16|39197.8
10:23:17|39197.79
10:23:18|39199.97
10:23:19|39201.85
10:23:20|39204.06
10:23:21|39204.07
10:23:23|39204.06
10:23:23|39204.06
10:23:24|39204.06
10:23:26|39204.06
10:23:27|39204.06
10:23:28|39210.37
10:23:28|39210.44
10:23:30|39210.44
10:23:31|39210.44
10:23:32|39210.44
10:23:32|39213.86
10:23:33|39213.86
10:23:35|39213.86
10:23:36|39213.52
10:23:36|39211.32
10:23:37|39211.32
10:23:39|39208.31
10:23:40|39206.82
10:23:41|39211.2
10:23:43|39211.21
10:23:43|39211.21
10:23:45|39213.17
10:23:46|39213.17
10:23:47|39211.64
10:23:48|39211.64
10:23:49|39211.64
10:23:50|39211.64
10:23:51|39211.64
10:23:52|39211.64
10:23:53|39211.64
10:23:54|39211.64
10:23:55|39211.63
10:23:56|39211.63
10:23:57|39211.63
10:23:58|39211.63
10:23:59|39211.63
10:24:00|39211.63
10:24:01|39211.61
10:24:02|39209.64
10:24:03|39209.64
10:24:04|39209.64
10:24:06|39211.65
10:24:07|39211.65
10:24:08|39211.64
10:24:08|39211.64
10:24:09|39211.64
10:24:10|39211.64
10:24:12|39211.64
10:24:13|39211.64
10:24:14|39211.64
10:24:15|39211.64
10:24:16|39211.64
10:24:17|39211.64
10:24:18|39211.63
10:24:19|39211.63
10:24:20|39211.63
10:24:21|39211.63
10:24:22|39211.63
10:24:23|39211.1
10:24:24|39211.1
10:24:25|39211.1
10:24:26|39211.1
10:24:26|39211.1
10:24:27|39211.1
10:24:29|39211.1
10:24:30|39211.1
10:24:30|39211.1
10:24:32|39211.1
10:24:33|39211.1
10:24:34|39211.1
10:24:35|39211.1
10:24:36|39211.1
10:24:37|39211.1
10:24:38|39211.1
10:24:39|39211.1
10:24:40|39211.1
10:24:42|39211.1
10:24:42|39211.1
10:24:44|39211.1
10:24:45|39211.1
10:24:46|39211.11
10:24:47|39211.1
10:24:48|39211.1
10:24:49|39211.1
10:24:50|39211.1
10:24:51|39211.1
10:24:52|39211.1
10:24:53|39211.1
10:24:54|39211.1
10:24:55|39211.1
10:24:56|39211.1
10:24:57|39210.6
10:24:58|39210.6
10:24:59|39210.6
10:25:00|39210.6
10:25:01|39211.08
10:25:02|39210.
10:25:03|39209.64
10:25:04|39209.63
10:25:05|39204.81
10:25:07|39204.81
10:25:08|39204.81
10:25:09|39204.81
10:25:10|39204.81
10:25:11|39204.81
10:25:11|39204.82
10:25:13|39204.82
10:25:13|39204.82
10:25:14|39204.82
10:25:16|39204.82
10:25:16|39204.82
10:25:18|39204.81
10:25:18|39207.78
10:25:20|39207.78
10:25:20|39207.78
10:25:22|39206.5
10:25:22|39206.5
10:25:24|39206.5
10:25:25|39206.5
10:25:25|39206.5
10:25:26|39206.5
10:25:27|39206.49
10:25:28|39206.5
10:25:30|39206.5
10:25:30|39206.5
10:25:31|39206.5
10:25:32|39206.5
10:25:33|39206.5
10:25:35|39206.5
10:25:36|39206.5
10:25:36|39210.
10:25:38|39210.
10:25:39|39210.
10:25:40|39210.
10:25:41|39210.
10:25:43|39210.
10:25:43|39210.
10:25:44|39210.
10:25:45|39209.99
10:25:47|39209.99
10:25:48|39210.
10:25:49|39210.
10:25:50|39209.99
10:25:51|39209.99
10:25:53|39209.6
10:25:53|39209.6
10:25:54|39206.5
10:25:56|39206.5
10:25:57|39206.5
10:25:58|39206.5
10:25:58|39206.5
10:25:59|39208.21
10:26:01|39208.21
10:26:02|39209.6
10:26:03|39209.6
10:26:04|39209.61
10:26:05|39209.6
10:26:06|39209.61
10:26:07|39209.61
10:26:08|39209.61
10:26:08|39209.61
10:26:10|39209.61
10:26:10|39209.61
10:26:12|39209.61
10:26:12|39209.61
10:26:13|39209.61
10:26:15|39209.61
10:26:16|39209.61
10:26:17|39209.61
10:26:18|39209.98
10:26:19|39209.99
10:26:20|39209.99
10:26:21|39209.99
10:26:22|39209.98
10:26:22|39209.98
10:26:24|39211.76
10:26:25|39211.76
10:26:26|39218.23
10:26:27|39218.25
10:26:28|39218.24
10:26:29|39218.24
10:26:29|39218.23
10:26:31|39218.23
10:26:32|39218.24
10:26:33|39218.6
10:26:33|39218.6
10:26:35|39218.6
10:26:36|39205.37
10:26:37|39205.36
10:26:38|39205.36
10:26:39|39204.81
10:26:40|39204.81
10:26:40|39203.66
10:26:42|39195.91
10:26:44|39194.69
10:26:45|39194.69
10:26:46|39194.69
10:26:47|39193.38
10:26:48|39188.41
10:26:50|39188.41
10:26:50|39188.4
10:26:51|39188.4
10:26:52|39185.66
10:26:53|39185.66
10:26:54|39185.66
10:26:55|39185.66
10:26:56|39187.14
10:26:57|39187.14
10:26:58|39175.01
10:26:59|39175.01
10:27:00|39175.01
10:27:02|39175.01
10:27:03|39175.01
10:27:04|39175.01
10:27:05|39175.01
10:27:06|39186.9
10:27:07|39186.9
10:27:08|39188.62
10:27:09|39188.62
10:27:11|39188.61
10:27:11|39188.61
10:27:12|39188.61
10:27:13|39188.61
10:27:14|39188.61
10:27:15|39192.06
10:27:16|39192.06
10:27:17|39193.
10:27:18|39193.
10:27:19|39193.
10:27:20|39197.05
10:27:21|39197.05
10:27:22|39193.9
10:27:24|39193.9
10:27:24|39193.9
10:27:25|39193.1
10:27:27|39193.1
10:27:27|39193.1
10:27:28|39193.1
10:27:29|39191.6
10:27:30|39191.61
10:27:31|39191.6
10:27:33|39191.6
10:27:34|39191.6
10:27:35|39191.6
10:27:35|39191.6
10:27:37|39191.6
10:27:38|39191.6
10:27:39|39191.61
10:27:39|39191.61
10:27:41|39191.6
10:27:41|39191.6
10:27:42|39191.6
10:27:44|39191.6
10:27:45|39191.6
10:27:46|39191.6
10:27:47|39191.6
10:27:49|39191.6
10:27:50|39191.6
10:27:50|39190.1
10:27:51|39190.1
10:27:52|39190.1
10:27:53|39188.62
10:27:55|39188.62
10:27:56|39189.02
10:27:57|39189.02
10:27:58|39189.04
10:27:59|39189.04
10:28:00|39189.04
10:28:01|39189.04
10:28:02|39190.12
10:28:03|39190.12
10:28:04|39190.12
10:28:05|39190.12
10:28:07|39190.13
10:28:08|39193.53
10:28:09|39193.53
10:28:09|39193.53
10:28:11|39193.53
10:28:12|39192.03
10:28:13|39192.03
10:28:14|39193.3
10:28:15|39193.52
10:28:15|39193.53
10:28:16|39193.53
10:28:18|39193.53
10:28:19|39193.53
10:28:20|39193.53
10:28:21|39193.53
10:28:22|39193.53
10:28:23|39193.53
10:28:24|39193.53
10:28:24|39193.53
10:28:26|39193.52
10:28:27|39193.52
10:28:27|39193.52
10:28:29|39192.74
10:28:30|39192.74
10:28:31|39192.73
10:28:32|39192.73
10:28:32|39192.73
10:28:34|39191.22
10:28:35|39191.22
10:28:36|39191.21
10:28:37|39191.21
10:28:37|39188.61
10:28:38|39187.1
10:28:40|39187.1
10:28:41|39187.1
10:28:42|39187.1
10:28:43|39187.1
10:28:44|39187.1
10:28:45|39187.1
10:28:47|39187.09
10:28:48|39187.09
10:28:48|39187.09
10:28:50|39187.09
10:28:51|39187.09
10:28:52|39187.09
10:28:53|39187.1
10:28:54|39187.1
10:28:55|39187.09
10:28:56|39187.09
10:28:57|39187.09
10:28:59|39187.09
10:29:00|39187.09
10:29:01|39187.09
10:29:02|39187.11
10:29:02|39188.62
10:29:04|39188.62
10:29:05|39188.62
10:29:06|39188.62
10:29:07|39188.62
10:29:08|39188.62
10:29:08|39188.62
10:29:10|39196.77
10:29:11|39196.77
10:29:12|39196.77
10:29:13|39196.77
10:29:14|39205.77
10:29:15|39205.78
10:29:16|39205.78
10:29:17|39205.77
10:29:18|39204.68
10:29:19|39204.48
10:29:20|39203.44
10:29:21|39203.43
10:29:22|39203.43
10:29:23|39203.43
10:29:24|39201.94
10:29:25|39201.93
10:29:26|39201.93
10:29:27|39201.94
10:29:28|39201.93
10:29:29|39203.89
10:29:30|39203.88
10:29:31|39203.89
10:29:32|39203.89
10:29:33|39203.89
10:29:35|39205.
10:29:36|39205.
10:29:37|39205.
10:29:38|39205.
10:29:39|39203.91
10:29:40|39203.91
10:29:41|39203.91
10:29:42|39203.9
10:29:43|39203.9
10:29:44|39203.91
10:29:45|39203.91
10:29:46|39203.91
10:29:47|39203.91
10:29:48|39206.5
10:29:49|39210.36
10:29:51|39210.35
10:29:52|39210.36
10:29:53|39210.36
10:29:54|39210.36
10:29:55|39210.35
10:29:56|39210.35
10:29:57|39210.36
10:29:58|39210.36
10:29:58|39210.36
10:29:59|39210.36
10:30:01|39210.36
10:30:02|39210.35
10:30:03|39210.36
10:30:04|39210.36
10:30:05|39210.36
10:30:06|39209.87
10:30:07|39207.91
10:30:08|39198.03
10:30:09|39198.03
10:30:10|39198.03
10:30:10|39193.1
10:30:11|39190.83
10:30:13|39190.83
10:30:14|39190.83
10:30:15|39190.83
10:30:16|39190.83
10:30:17|39190.83
10:30:18|39190.83
10:30:19|39190.64
10:30:20|39190.64
10:30:21|39190.64
10:30:22|39190.64
10:30:23|39190.64
10:30:24|39190.64
10:30:25|39190.64
10:30:26|39190.64
10:30:27|39190.83
10:30:28|39190.83
10:30:29|39190.83
10:30:30|39190.83
10:30:31|39190.83
10:30:31|39190.83
10:30:32|39190.83
10:30:33|39190.83
10:30:35|39190.83
10:30:36|39190.83
10:30:37|39190.83
10:30:38|39190.83
10:30:39|39190.83
10:30:40|39190.83
10:30:41|39190.83
10:30:42|39190.82
10:30:43|39190.82
10:30:43|39190.82
10:30:45|39190.82
10:30:46|39190.82
10:30:47|39190.82
10:30:48|39190.82
10:30:50|39190.82
10:30:50|39190.82
10:30:51|39190.82
10:30:53|39190.83
10:30:54|39190.82
10:30:55|39190.79
10:30:56|39190.79
10:30:56|39190.79
10:30:58|39190.79
10:30:59|39190.79
10:31:00|39190.79
10:31:01|39190.78
10:31:02|39190.78
10:31:03|39190.78
10:31:04|39190.63
10:31:05|39190.63
10:31:06|39190.63
10:31:07|39190.62
10:31:08|39190.62
10:31:09|39190.62
10:31:10|39190.62
10:31:11|39190.61
10:31:12|39190.61
10:31:13|39190.61
10:31:14|39190.61
10:31:15|39190.62
10:31:16|39190.62
10:31:17|39190.01
10:31:18|39190.01
10:31:19|39190.01
10:31:20|39190.01
10:31:21|39190.
10:31:22|39190.
10:31:23|39190.
10:31:24|39190.
10:31:25|39190.
10:31:26|39190.
10:31:27|39189.43
10:31:28|39189.43
10:31:29|39189.43
10:31:31|39189.42
10:31:31|39187.23
10:31:32|39187.23
10:31:33|39187.23
10:31:34|39187.23
10:31:35|39187.23
10:31:37|39187.23
10:31:37|39187.23
10:31:38|39187.23
10:31:39|39187.23
10:31:40|39187.24
10:31:41|39187.24
10:31:42|39187.24
10:31:43|39187.24
10:31:44|39187.24
10:31:45|39187.71
10:31:47|39189.42
10:31:47|39189.42
10:31:50|39189.42
10:31:51|39189.42
10:31:52|39189.42
10:31:53|39189.43
10:31:54|39189.43
10:31:54|39189.42
10:31:55|39189.42
10:31:57|39189.42
10:31:58|39189.42
10:31:59|39187.76
10:32:00|39187.76
10:32:01|39187.76
10:32:02|39190.82
10:32:03|39190.82
10:32:04|39190.82
10:32:05|39190.81
10:32:06|39190.82
10:32:07|39190.82
10:32:08|39190.82
10:32:09|39190.82
10:32:10|39190.82
10:32:11|39190.82
10:32:12|39190.82
10:32:13|39197.65
10:32:14|39198.99
10:32:15|39198.99
10:32:16|39199.
10:32:17|39199.
10:32:18|39200.
10:32:19|39200.
10:32:20|39199.99
10:32:21|39199.99
10:32:22|39199.99
10:32:23|39199.99
10:32:24|39199.99
10:32:25|39199.99
10:32:26|39201.71
10:32:27|39201.71
10:32:28|39201.71
10:32:29|39201.71
10:32:31|39204.39
10:32:31|39206.42
10:32:32|39206.42
10:32:34|39206.42
10:32:34|39206.42
10:32:36|39207.62
10:32:36|39207.62
10:32:38|39207.62
10:32:39|39206.59
10:32:39|39206.59
10:32:40|39206.59
10:32:41|39207.58
10:32:42|39206.22
10:32:44|39206.22
10:32:44|39206.22
10:32:45|39206.2
10:32:46|39206.2
10:32:48|39203.23
10:32:49|39203.18
10:32:51|39203.19
10:32:51|39203.19
10:32:52|39206.2
10:32:54|39204.8
10:32:55|39201.8
10:32:56|39201.81
10:32:57|39201.81
10:32:58|39201.81
10:32:59|39201.81
10:33:00|39201.81
10:33:01|39201.8
10:33:02|39201.8
10:33:03|39201.8
10:33:04|39201.8
10:33:05|39201.8
10:33:05|39201.8
10:33:07|39201.8
10:33:08|39201.81
10:33:09|39201.8
10:33:10|39199.7
10:33:11|39195.87
10:33:12|39195.87
10:33:13|39197.97
10:33:14|39197.97
10:33:15|39197.97
10:33:16|39197.97
10:33:17|39197.97
10:33:18|39197.97
10:33:19|39197.97
10:33:20|39197.97
10:33:21|39197.96
10:33:23|39197.96
10:33:24|39197.97
10:33:24|39197.96
10:33:26|39197.96
10:33:27|39197.96
10:33:28|39197.96
10:33:29|39197.96
10:33:30|39197.96
10:33:31|39196.31
10:33:32|39196.16
10:33:33|39196.16
10:33:34|39192.77
10:33:35|39192.77
10:33:36|39192.77
10:33:37|39192.77
10:33:38|39195.65
10:33:39|39195.65
10:33:40|39195.65
10:33:41|39195.65
10:33:42|39195.65
10:33:43|39195.65
10:33:44|39195.65
10:33:45|39195.65
10:33:46|39195.65
10:33:47|39195.65
10:33:48|39195.65
10:33:50|39195.64
10:33:51|39195.64
10:33:52|39195.64
10:33:53|39197.96
10:33:54|39201.2
10:33:55|39201.21
10:33:56|39201.2
10:33:57|39201.2
10:33:58|39201.21
10:33:59|39201.21
10:34:00|39201.21
10:34:01|39201.21
10:34:02|39201.21
10:34:03|39201.21
10:34:04|39201.21
10:34:05|39201.2
10:34:06|39201.21
10:34:08|39201.22
10:34:09|39201.22
10:34:10|39201.22
10:34:10|39201.22
10:34:12|39201.22
10:34:12|39201.8
10:34:14|39201.8
10:34:14|39201.81
10:34:15|39201.81
10:34:16|39201.81
10:34:18|39201.81
10:34:18|39201.81
10:34:19|39201.81
10:34:20|39201.81
10:34:22|39201.81
10:34:22|39201.81
10:34:23|39198.55
10:34:24|39198.55
10:34:25|39198.55
10:34:26|39198.55
10:34:27|39198.55
10:34:28|39199.88
10:34:29|39199.88
10:34:30|39199.88
10:34:31|39199.88
10:34:32|39199.88
10:34:33|39199.89
10:34:34|39199.88
10:34:36|39199.88
10:34:36|39199.89
10:34:38|39199.89
10:34:38|39199.89
10:34:39|39199.88
10:34:41|39199.88
10:34:42|39199.88
10:34:42|39198.39
10:34:43|39201.75
10:34:44|39200.09
10:34:45|39200.09
10:34:46|39200.09
10:34:48|39200.09
10:34:48|39200.09
10:34:50|39200.08
10:34:51|39200.09
10:34:53|39200.06
10:34:54|39203.57
10:34:54|39203.57
10:34:56|39203.57
10:34:57|39203.58
10:34:58|39203.57
10:34:59|39203.57
10:35:00|39203.57
10:35:01|39194.95
10:35:02|39200.37
10:35:03|39200.37
10:35:04|39200.37
10:35:05|39200.37
10:35:07|39200.37
10:35:08|39200.34
10:35:09|39200.34
10:35:09|39200.34
10:35:10|39200.34
10:35:12|39199.9
10:35:13|39199.9
10:35:13|39199.9
10:35:15|39199.61
10:35:15|39199.61
10:35:17|39199.61
10:35:18|39199.61
10:35:19|39199.61
10:35:20|39199.61
10:35:21|39199.61
10:35:21|39199.61
10:35:23|39194.98
10:35:24|39194.98
10:35:25|39194.97
10:35:26|39196.97
10:35:27|39196.97
10:35:28|39196.97
10:35:29|39196.97
10:35:30|39196.97
10:35:31|39196.97
10:35:32|39196.97
10:35:33|39195.
10:35:34|39194.95
10:35:35|39194.95
10:35:36|39194.95
10:35:37|39194.95
10:35:37|39194.95
10:35:39|39194.95
10:35:40|39190.02
10:35:40|39190.02
10:35:42|39190.01
10:35:43|39190.01
10:35:43|39190.01
10:35:45|39191.42
10:35:46|39191.84
10:35:46|39191.84
10:35:48|39191.84
10:35:50|39198.74
10:35:51|39198.74
10:35:53|39198.74
10:35:53|39198.74
10:35:54|39198.74
10:35:56|39198.74
10:35:57|39198.74
10:35:58|39198.55
10:35:58|39198.55
10:36:00|39198.54
10:36:01|39198.54
10:36:02|39198.54
10:36:03|39198.54
10:36:04|39198.54
10:36:05|39198.54
10:36:06|39198.54
10:36:07|39198.55
10:36:09|39198.54
10:36:09|39198.55
10:36:10|39198.55
10:36:11|39198.55
10:36:12|39198.55
10:36:13|39198.55
10:36:14|39198.54
10:36:15|39198.54
10:36:16|39198.5
10:36:17|39190.76
10:36:18|39190.76
10:36:19|39190.76
10:36:20|39190.76
10:36:21|39190.76
10:36:22|39190.75
10:36:23|39190.75
10:36:24|39190.73
10:36:25|39190.54
10:36:26|39190.53
10:36:27|39190.53
10:36:28|39190.53
10:36:29|39190.49
10:36:30|39184.57
10:36:31|39173.77
10:36:32|39173.46
10:36:33|39172.94
10:36:34|39172.93
10:36:35|39172.93
10:36:36|39172.93
10:36:37|39172.93
10:36:38|39172.93
10:36:39|39172.94
10:36:40|39172.94
10:36:41|39172.96
10:36:42|39172.96
10:36:43|39172.96
10:36:44|39172.95
10:36:45|39172.95
10:36:46|39172.96
10:36:48|39172.95
10:36:48|39172.95
10:36:50|39172.96
10:36:51|39177.48
10:36:52|39177.49
10:36:54|39177.48
10:36:54|39177.48
10:36:56|39178.68
10:36:57|39178.69
10:36:59|39179.91
10:37:00|39181.4
10:37:01|39181.4
10:37:02|39181.4
10:37:03|39181.4
10:37:03|39181.4
10:37:05|39181.4
10:37:05|39181.4
10:37:07|39181.4
10:37:08|39181.2
10:37:09|39180.36
10:37:10|39180.36
10:37:11|39180.37
10:37:12|39180.36
10:37:13|39180.36
10:37:14|39180.37
10:37:15|39180.36
10:37:16|39180.36
10:37:17|39180.36
10:37:18|39180.36
10:37:19|39180.36
10:37:19|39180.36
10:37:21|39180.36
10:37:22|39180.36
10:37:23|39180.36
10:37:24|39180.36
10:37:25|39180.36
10:37:26|39180.37
10:37:27|39180.37
10:37:28|39188.11
10:37:29|39188.12
10:37:30|39190.75
10:37:31|39190.75
10:37:32|39190.76
10:37:33|39192.72
10:37:34|39192.73
10:37:35|39192.73
10:37:36|39192.73
10:37:38|39192.73
10:37:39|39192.73
10:37:40|39192.73
10:37:40|39192.73
10:37:42|39192.73
10:37:43|39192.77
10:37:43|39192.77
10:37:44|39192.77
10:37:46|39192.77
10:37:46|39192.77
10:37:48|39192.77
10:37:49|39193.86
10:37:50|39193.86
10:37:50|39193.86
10:37:51|39193.85
10:37:53|39193.86
10:37:54|39193.86
10:37:55|39193.86
10:37:56|39193.85
10:37:57|39193.85
10:37:58|39193.85
10:38:00|39193.85
10:38:01|39193.85
10:38:02|39193.85
10:38:03|39193.85
10:38:04|39193.85
10:38:04|39195.91
10:38:06|39195.91
10:38:07|39195.91
10:38:08|39194.57
10:38:09|39194.57
10:38:09|39194.57
10:38:11|39194.57
10:38:12|39194.57
10:38:13|39194.56
10:38:15|39194.57
10:38:16|39194.57
10:38:17|39194.57
10:38:18|39194.57
10:38:19|39194.57
10:38:20|39194.57
10:38:21|39194.57
10:38:22|39194.56
10:38:23|39194.56
10:38:24|39194.56
10:38:25|39197.86
10:38:26|39200.
10:38:27|39200.
10:38:28|39204.46
10:38:29|39204.46
10:38:30|39204.46
10:38:31|39204.45
10:38:32|39204.45
10:38:33|39204.45
10:38:34|39204.45
10:38:35|39204.45
10:38:36|39204.45
10:38:37|39204.45
10:38:38|39204.45
10:38:39|39204.45
10:38:41|39204.45
10:38:41|39207.58
10:38:42|39205.57
10:38:43|39205.57
10:38:44|39205.57
10:38:45|39205.57
10:38:46|39205.57
10:38:47|39205.57
10:38:48|39205.57
10:38:49|39205.85
10:38:50|39205.85
10:38:51|39205.23
10:38:52|39205.22
10:38:54|39205.22
10:38:56|39205.81
10:38:56|39205.81
10:38:58|39205.8
10:38:59|39205.22
10:39:00|39205.22
10:39:01|39205.22
10:39:01|39205.22
10:39:03|39205.22
10:39:04|39205.8
10:39:05|39205.8
10:39:06|39205.22
10:39:07|39205.22
10:39:08|39205.22
10:39:09|39205.22
10:39:10|39205.22
10:39:11|39205.2
10:39:12|39205.2
10:39:13|39205.15
10:39:14|39205.15
10:39:15|39205.15
10:39:16|39205.22
10:39:17|39219.56
10:39:18|39219.56
10:39:19|39219.56
10:39:20|39224.45
10:39:21|39224.45
10:39:22|39224.45
10:39:23|39224.45
10:39:24|39224.45
10:39:25|39224.45
10:39:26|39222.96
10:39:27|39224.1
10:39:28|39224.1
10:39:29|39222.96
10:39:30|39222.96
10:39:31|39222.96
10:39:32|39222.96
10:39:33|39222.96
10:39:34|39222.96
10:39:36|39222.97
10:39:36|39222.96
10:39:37|39222.97
10:39:38|39222.97
10:39:39|39223.79
10:39:41|39223.79
10:39:42|39223.8
10:39:43|39224.17
10:39:45|39224.46
10:39:45|39224.46
10:39:46|39224.46
10:39:47|39224.46
10:39:48|39224.45
10:39:49|39224.46
10:39:50|39222.97
10:39:51|39222.96
10:39:53|39222.97
10:39:54|39222.96
10:39:55|39217.66
10:39:56|39217.67
10:39:56|39221.64
10:39:58|39221.64
10:39:59|39221.64
10:40:01|39221.64
10:40:01|39219.31
10:40:02|39219.3
10:40:03|39219.3
10:40:04|39219.3
10:40:06|39219.31
10:40:06|39219.31
10:40:09|39219.31
10:40:10|39221.64
10:40:11|39221.64
10:40:12|39221.99
10:40:12|39221.99
10:40:14|39221.99
10:40:15|39222.97
10:40:16|39223.19
10:40:17|39224.46
10:40:18|39224.46
10:40:19|39224.45
10:40:20|39224.45
10:40:21|39224.46
10:40:22|39224.46
10:40:23|39224.45
10:40:24|39224.46
10:40:25|39224.46
10:40:26|39224.45
10:40:27|39224.45
10:40:28|39224.45
10:40:29|39224.45
10:40:30|39221.48
10:40:31|39221.48
10:40:32|39221.48
10:40:33|39222.99
10:40:34|39222.99
10:40:35|39222.99
10:40:36|39224.45
10:40:37|39224.45
10:40:38|39224.46
10:40:41|39224.46
10:40:42|39224.46
10:40:43|39224.46
10:40:44|39224.46
10:40:45|39224.46
10:40:45|39224.47
10:40:46|39225.24
10:40:48|39225.24
10:40:50|39225.24
10:40:51|39225.24
10:40:52|39225.24
10:40:53|39230.
10:40:54|39230.
10:40:54|39234.89
10:40:56|39240.15
10:40:58|39241.
10:40:59|39243.89
10:41:01|39248.98
10:41:01|39262.18
10:41:02|39262.18
10:41:03|39262.18
10:41:05|39262.18
10:41:05|39258.27
10:41:07|39258.27
10:41:08|39260.34
10:41:09|39260.83
10:41:10|39260.84
10:41:11|39260.84
10:41:12|39264.
10:41:13|39267.99
10:41:14|39273.23
10:41:15|39273.46
10:41:16|39270.1
10:41:18|39266.48
10:41:18|39266.48
10:41:19|39266.48
10:41:21|39266.48
10:41:21|39266.48
10:41:23|39266.48
10:41:24|39260.01
10:41:25|39255.69
10:41:26|39255.7
10:41:27|39254.71
10:41:28|39254.71
10:41:29|39247.48
10:41:30|39243.35
10:41:31|39240.17
10:41:32|39240.16
10:41:33|39240.14
10:41:34|39240.14
10:41:36|39240.15
10:41:37|39240.14
10:41:37|39240.14
10:41:40|39236.82
10:41:41|39230.62
10:41:42|39233.01
10:41:43|39232.96
10:41:44|39227.8
10:41:45|39227.8
10:41:46|39227.8
10:41:47|39215.33
10:41:48|39215.33
10:41:49|39215.33
10:41:50|39215.32
10:41:51|39210.31
10:41:52|39206.13
10:41:53|39206.13
10:41:55|39206.13
10:41:57|39200.82
10:41:58|39194.9
10:42:00|39194.9
10:42:02|39194.89
10:42:03|39194.9
10:42:04|39194.9
10:42:06|39194.9
10:42:06|39194.9
10:42:08|39195.08
10:42:10|39195.09
10:42:11|39200.11
10:42:12|39199.44
10:42:14|39195.01
10:42:15|39194.9
10:42:16|39194.9
10:42:17|39180.53
10:42:19|39179.21
10:42:19|39177.81
10:42:21|39177.81
10:42:22|39177.81
10:42:23|39168.4
10:42:24|39165.66
10:42:25|39165.65
10:42:26|39165.66
10:42:27|39165.66
10:42:29|39165.66
10:42:30|39165.66
10:42:31|39165.66
10:42:32|39165.66
10:42:34|39165.66
10:42:35|39165.66
10:42:37|39173.78
10:42:37|39173.79
10:42:38|39173.99
10:42:40|39173.99
10:42:41|39173.99
10:42:42|39173.99
10:42:43|39173.99
10:42:43|39173.99
10:42:44|39173.99
10:42:46|39173.99
10:42:46|39173.99
10:42:47|39173.99
10:42:49|39173.99
10:42:49|39173.99
10:42:51|39176.17
10:42:52|39176.18
10:42:53|39173.99
10:42:53|39169.78
10:42:55|39165.66
10:42:55|39165.66
10:42:56|39165.66
10:42:58|39165.66
10:43:00|39165.66
10:43:01|39165.66
10:43:02|39165.66
10:43:03|39165.66
10:43:04|39165.66
10:43:05|39165.66
10:43:06|39165.66
10:43:08|39165.66
10:43:09|39165.66
10:43:10|39165.67
10:43:11|39165.66
10:43:11|39165.66
10:43:13|39165.66
10:43:14|39165.67
10:43:15|39165.66
10:43:16|39165.67
10:43:17|39165.66
10:43:18|39165.66
10:43:19|39165.67
10:43:20|39165.66
10:43:21|39165.66
10:43:22|39165.66
10:43:24|39165.66
10:43:24|39165.66
10:43:25|39165.66
10:43:26|39165.66
10:43:27|39165.66
10:43:29|39160.72
10:43:30|39160.71
10:43:31|39160.71
10:43:32|39159.59
10:43:33|39158.14
10:43:34|39158.13
10:43:35|39158.01
10:43:36|39158.
10:43:37|39158.
10:43:38|39158.
10:43:39|39158.
10:43:40|39158.01
10:43:41|39158.01
10:43:42|39158.01
10:43:43|39158.01
10:43:44|39158.01
10:43:45|39158.01
10:43:46|39158.01
10:43:47|39158.01
10:43:48|39158.01
10:43:49|39158.
10:43:50|39160.82
10:43:51|39160.82
10:43:52|39160.82
10:43:53|39160.82
10:43:54|39160.82
10:43:55|39160.83
10:43:56|39160.83
10:43:57|39160.82
10:43:58|39162.6
10:44:00|39162.6
10:44:01|39162.6
10:44:02|39164.59
10:44:03|39168.98
10:44:04|39168.98
10:44:05|39167.53
10:44:07|39165.
10:44:07|39165.
10:44:09|39162.
10:44:10|39163.93
10:44:11|39163.93
10:44:12|39163.93
10:44:12|39163.93
10:44:13|39162.43
10:44:14|39162.43
10:44:16|39162.44
10:44:17|39162.44
10:44:17|39162.44
10:44:19|39162.45
10:44:20|39162.45
10:44:21|39162.46
10:44:22|39162.46
10:44:23|39162.46
10:44:24|39162.46
10:44:24|39162.46
10:44:25|39162.48
10:44:27|39162.66
10:44:27|39162.65
10:44:29|39162.65
10:44:29|39162.65
10:44:31|39162.66
10:44:31|39162.66
10:44:33|39162.66
10:44:34|39162.65
10:44:35|39162.65
10:44:35|39162.65
10:44:37|39162.65
10:44:37|39162.65
10:44:38|39162.65
10:44:39|39162.66
10:44:40|39163.61
10:44:42|39163.61
10:44:43|39163.6
10:44:43|39163.6
10:44:44|39163.6
10:44:46|39163.58
10:44:46|39163.58
10:44:47|39163.58
10:44:48|39163.58
10:44:49|39162.69
10:44:51|39162.69
10:44:51|39162.69
10:44:53|39162.69
10:44:53|39159.72
10:44:55|39157.28
10:44:56|39157.12
10:44:57|39157.12
10:44:57|39155.05
10:44:59|39155.05
10:45:00|39155.01
10:45:02|39155.
10:45:03|39155.01
10:45:04|39155.01
10:45:06|39155.
10:45:06|39155.
10:45:08|39155.
10:45:09|39155.
10:45:10|39155.01
10:45:11|39155.01
10:45:12|39155.
10:45:13|39155.21
10:45:14|39157.99
10:45:15|39157.16
10:45:16|39157.14
10:45:18|39157.14
10:45:18|39157.14
10:45:19|39157.15
10:45:20|39157.15
10:45:21|39157.15
10:45:22|39157.15
10:45:23|39157.15
10:45:24|39157.15
10:45:25|39159.27
10:45:26|39159.27
10:45:27|39159.27
10:45:28|39154.53
10:45:29|39154.54
10:45:30|39154.54
10:45:31|39154.54
10:45:32|39153.28
10:45:33|39150.
10:45:34|39141.39
10:45:36|39139.48
10:45:37|39137.61
10:45:38|39137.62
10:45:39|39137.62
10:45:40|39137.62
10:45:41|39142.55
10:45:42|39148.84
10:45:43|39148.83
10:45:44|39153.28
10:45:45|39153.28
10:45:46|39153.27
10:45:47|39153.27
10:45:48|39153.27
10:45:49|39153.27
10:45:50|39153.27
10:45:51|39153.27
10:45:52|39153.28
10:45:53|39151.29
10:45:54|39151.29
10:45:55|39149.18
10:45:56|39149.18
10:45:57|39143.93
10:45:58|39143.93
10:45:59|39143.93
10:46:00|39142.64
10:46:02|39151.29
10:46:02|39150.6
10:46:04|39150.6
10:46:05|39150.6
10:46:07|39150.6
10:46:08|39150.6
10:46:09|39150.61
10:46:10|39150.61
10:46:11|39150.61
10:46:12|39150.61
10:46:13|39150.61
10:46:13|39150.61
10:46:15|39157.16
10:46:16|39159.99
10:46:17|39159.99
10:46:18|39175.97
10:46:19|39179.36
10:46:20|39181.62
10:46:21|39181.62
10:46:22|39181.62
10:46:23|39181.62
10:46:24|39181.61
10:46:25|39181.61
10:46:26|39181.61
10:46:27|39177.26
10:46:28|39177.26
10:46:30|39177.26
10:46:30|39177.26
10:46:31|39177.27
10:46:32|39177.27
10:46:33|39173.78
10:46:34|39181.26
10:46:35|39181.26
10:46:36|39177.78
10:46:37|39177.78
10:46:38|39177.77
10:46:39|39177.77
10:46:40|39177.77
10:46:41|39173.64
10:46:42|39173.63
10:46:43|39161.25
10:46:44|39161.25
10:46:45|39160.23
10:46:46|39160.23
10:46:47|39160.23
10:46:48|39160.23
10:46:49|39160.23
10:46:50|39160.43
10:46:52|39164.
10:46:52|39163.99
10:46:54|39163.99
10:46:54|39163.99
10:46:55|39163.99
10:46:56|39163.99
10:46:57|39163.99
10:46:59|39163.99
10:47:00|39163.99
10:47:00|39161.02
10:47:02|39161.02
10:47:03|39161.03
10:47:04|39161.03
10:47:06|39161.03
10:47:06|39165.34
10:47:07|39165.34
10:47:09|39165.35
10:47:09|39167.74
10:47:11|39170.31
10:47:12|39170.3
10:47:13|39172.63
10:47:13|39172.64
10:47:15|39172.64
10:47:16|39172.43
10:47:16|39171.77
10:47:17|39176.29
10:47:18|39176.3
10:47:19|39176.3
10:47:20|39176.3
10:47:21|39176.3
10:47:22|39176.3
10:47:23|39178.1
10:47:25|39178.1
10:47:25|39178.1
10:47:27|39178.1
10:47:27|39177.5
10:47:29|39177.5
10:47:29|39177.5
10:47:31|39177.5
10:47:31|39175.69
10:47:33|39179.23
10:47:33|39179.23
10:47:34|39177.74
10:47:35|39183.37
10:47:36|39179.11
10:47:37|39179.11
10:47:39|39181.13
10:47:40|39181.13
10:47:40|39181.13
10:47:42|39181.13
10:47:42|39181.13
10:47:43|39181.13
10:47:45|39181.12
10:47:46|39181.12
10:47:47|39181.12
10:47:48|39181.12
10:47:49|39181.12
10:47:50|39181.12
10:47:51|39181.12
10:47:52|39181.12
10:47:53|39172.64
10:47:55|39173.61
10:47:56|39173.61
10:47:57|39173.61
10:47:57|39174.48
10:47:58|39176.85
10:47:59|39180.67
10:48:00|39179.12
10:48:02|39179.12
10:48:03|39177.63
10:48:05|39177.63
10:48:06|39177.63
10:48:07|39177.63
10:48:08|39177.62
10:48:09|39177.62
10:48:10|39177.63
10:48:11|39177.63
10:48:12|39178.35
10:48:13|39178.35
10:48:14|39178.35
10:48:15|39178.34
10:48:16|39178.34
10:48:17|39178.34
10:48:18|39178.34
10:48:19|39178.34
10:48:20|39181.1
10:48:22|39178.35
10:48:22|39178.35
10:48:24|39178.35
10:48:24|39178.35
10:48:26|39178.35
10:48:26|39178.35
10:48:28|39181.01
10:48:28|39181.01
10:48:30|39181.01
10:48:30|39181.01
10:48:31|39181.12
10:48:32|39181.12
10:48:34|39181.13
10:48:35|39181.13
10:48:36|39181.12
10:48:36|39181.12
10:48:38|39181.12
10:48:39|39181.12
10:48:40|39181.56
10:48:40|39185.02
10:48:41|39185.02
10:48:43|39185.02
10:48:44|39185.02
10:48:45|39185.02
10:48:46|39185.02
10:48:47|39190.75
10:48:48|39190.75
10:48:49|39190.75
10:48:50|39190.75
10:48:51|39190.75
10:48:52|39190.57
10:48:53|39190.57
10:48:54|39192.18
10:48:55|39196.53
10:48:56|39196.53
10:48:57|39196.53
10:48:58|39196.53
10:48:59|39196.38
10:49:00|39195.42
10:49:01|39195.42
10:49:02|39195.42
10:49:03|39195.42
10:49:05|39195.42
10:49:06|39194.38
10:49:07|39194.38
10:49:08|39194.38
10:49:09|39194.34
10:49:10|39194.35
10:49:12|39194.35
10:49:12|39191.39
10:49:13|39191.39
10:49:15|39191.39
10:49:16|39194.31
10:49:17|39194.34
10:49:18|39196.53
10:49:19|39197.2
10:49:20|39203.53
10:49:21|39205.51
10:49:21|39208.68
10:49:23|39208.68
10:49:23|39208.69
10:49:25|39208.69
10:49:25|39209.01
10:49:27|39209.01
10:49:28|39209.01
10:49:29|39208.68
10:49:29|39208.64
10:49:30|39208.48
10:49:31|39208.46
10:49:32|39208.46
10:49:34|39207.18
10:49:34|39207.19
10:49:35|39207.19
10:49:37|39207.19
10:49:38|39205.54
10:49:38|39205.54
10:49:39|39205.54
10:49:41|39205.54
10:49:42|39205.54
10:49:43|39205.53
10:49:43|39205.53
10:49:44|39205.53
10:49:46|39206.57
10:49:47|39209.35
10:49:47|39209.35
10:49:49|39203.46
10:49:50|39198.37
10:49:51|39198.37
10:49:52|39200.06
10:49:53|39200.06
10:49:54|39195.01
10:49:55|39195.01
10:49:56|39195.01
10:49:57|39195.
10:49:58|39191.69
10:49:59|39191.7
10:50:00|39191.7
10:50:01|39190.75
10:50:02|39190.74
10:50:03|39190.74
10:50:04|39190.74
10:50:06|39190.73
10:50:07|39190.72
10:50:08|39190.72
10:50:09|39190.72
10:50:11|39190.72
10:50:12|39190.94
10:50:12|39190.94
10:50:13|39190.94
10:50:15|39195.01
10:50:15|39195.01
10:50:16|39195.01
10:50:18|39195.21
10:50:19|39195.21
10:50:20|39195.21
10:50:21|39195.22
10:50:22|39196.68
10:50:23|39200.03
10:50:24|39200.03
10:50:25|39200.03
10:50:26|39200.03
10:50:27|39200.03
10:50:27|39200.03
10:50:29|39200.02
10:50:30|39200.03
10:50:31|39200.03
10:50:32|39200.03
10:50:33|39200.03
10:50:34|39200.03
10:50:34|39200.03
10:50:36|39200.03
10:50:37|39200.03
10:50:38|39200.04
10:50:39|39200.04
10:50:40|39200.04
10:50:41|39200.05
10:50:41|39200.05
10:50:43|39200.05
10:50:43|39200.05
10:50:45|39205.
10:50:46|39205.
10:50:47|39204.76
10:50:48|39204.76
10:50:48|39203.75
10:50:50|39203.74
10:50:51|39203.74
10:50:52|39203.74
10:50:52|39203.74
10:50:54|39203.74
10:50:55|39203.74
10:50:56|39203.74
10:50:57|39209.77
10:50:58|39209.77
10:50:59|39209.77
10:51:00|39209.77
10:51:01|39209.78
10:51:02|39209.57
10:51:03|39207.77
10:51:04|39207.77
10:51:05|39206.99
10:51:06|39206.99
10:51:07|39206.99
10:51:09|39206.99
10:51:09|39206.98
10:51:10|39205.53
10:51:12|39205.53
10:51:12|39206.07
10:51:14|39206.07
10:51:15|39206.06
10:51:16|39209.77
10:51:17|39209.77
10:51:18|39209.99
10:51:19|39209.99
10:51:21|39210.
10:51:22|39210.
10:51:22|39209.99
10:51:23|39209.99
10:51:24|39209.99
10:51:26|39210.
10:51:26|39210.
10:51:28|39210.
10:51:28|39209.99
10:51:29|39209.99
10:51:31|39209.99
10:51:32|39209.77
10:51:32|39209.77
10:51:34|39209.77
10:51:35|39209.77
10:51:35|39209.77
10:51:36|39209.77
10:51:37|39209.77
10:51:39|39209.77
10:51:39|39209.77
10:51:41|39209.77
10:51:42|39209.77
10:51:43|39209.99
10:51:43|39210.
10:51:44|39210.
10:51:45|39210.
10:51:46|39210.98
10:51:47|39212.27
10:51:49|39212.28
10:51:50|39212.28
10:51:51|39215.02
10:51:51|39215.02
10:51:53|39215.02
10:51:54|39215.02
10:51:55|39215.02
10:51:55|39215.02
10:51:57|39215.02
10:51:57|39214.49
10:51:59|39214.49
10:51:59|39212.43
10:52:00|39213.25
10:52:01|39213.25
10:52:03|39213.25
10:52:04|39213.26
10:52:05|39213.25
10:52:06|39213.26
10:52:07|39212.79
10:52:09|39212.79
10:52:10|39212.78
10:52:11|39212.78
10:52:12|39212.79
10:52:13|39212.79
10:52:14|39212.79
10:52:15|39212.79
10:52:16|39212.79
10:52:17|39213.24
10:52:18|39213.24
10:52:19|39213.24
10:52:20|39213.24
10:52:21|39213.24
10:52:22|39218.61
10:52:23|39222.99
10:52:24|39223.69
10:52:25|39224.14
10:52:26|39224.47
10:52:27|39224.47
10:52:28|39224.47
10:52:29|39225.36
10:52:30|39225.36
10:52:31|39225.36
10:52:32|39225.36
10:52:33|39226.52
10:52:34|39226.52
10:52:35|39226.53
10:52:36|39226.53
10:52:37|39226.53
10:52:38|39226.53
10:52:39|39226.53
10:52:40|39226.53
10:52:41|39226.53
10:52:42|39226.53
10:52:43|39226.53
10:52:44|39226.53
10:52:45|39226.32
10:52:46|39221.49
10:52:47|39221.48
10:52:48|39221.48
10:52:49|39221.48
10:52:50|39221.48
10:52:51|39221.48
10:52:52|39221.48
10:52:53|39221.49
10:52:54|39217.42
10:52:55|39217.42
10:52:56|39217.41
10:52:57|39217.42
10:52:58|39217.42
10:52:59|39217.42
10:53:00|39217.42
10:53:01|39217.42
10:53:02|39217.42
10:53:03|39219.98
10:53:04|39219.98
10:53:05|39219.98
10:53:06|39219.98
10:53:07|39219.98
10:53:09|39219.98
10:53:09|39219.98
10:53:11|39219.98
10:53:12|39219.97
10:53:13|39210.44
10:53:14|39210.44
10:53:15|39210.44
10:53:16|39210.43
10:53:17|39210.43
10:53:18|39210.43
10:53:20|39210.43
10:53:20|39210.43
10:53:21|39210.43
10:53:22|39210.43
10:53:24|39209.76
10:53:24|39208.
10:53:25|39208.
10:53:27|39208.
10:53:28|39208.
10:53:29|39208.
10:53:30|39208.
10:53:31|39208.
10:53:32|39204.77
10:53:33|39204.76
10:53:34|39204.76
10:53:35|39203.18
10:53:36|39203.18
10:53:37|39203.18
10:53:38|39200.
10:53:39|39199.94
10:53:39|39190.74
10:53:41|39190.74
10:53:41|39190.5
10:53:43|39190.5
10:53:43|39190.5
10:53:45|39189.7
10:53:45|39185.03
10:53:47|39183.44
10:53:48|39181.12
10:53:49|39181.13
10:53:50|39181.13
10:53:51|39181.13
10:53:52|39178.75
10:53:53|39177.01
10:53:54|39177.01
10:53:55|39177.
10:53:56|39178.95
10:53:57|39178.96
10:53:58|39183.45
10:53:59|39186.35
10:53:59|39186.36
10:54:00|39186.36
10:54:02|39186.36
10:54:03|39186.36
10:54:04|39186.36
10:54:05|39186.36
10:54:06|39186.37
10:54:07|39186.37
10:54:08|39186.37
10:54:09|39185.23
10:54:11|39185.23
10:54:12|39187.57
10:54:13|39187.57
10:54:13|39187.57
10:54:15|39190.36
10:54:16|39194.8
10:54:17|39194.8
10:54:18|39194.8
10:54:19|39194.8
10:54:20|39194.6
10:54:21|39194.6
10:54:22|39194.6
10:54:23|39193.5
10:54:24|39193.5
10:54:25|39193.5
10:54:26|39190.39
10:54:28|39194.5
10:54:28|39194.5
10:54:30|39194.5
10:54:30|39194.5
10:54:31|39194.5
10:54:32|39194.5
10:54:34|39194.5
10:54:34|39194.5
10:54:35|39194.5
10:54:37|39189.34
10:54:37|39189.33
10:54:38|39185.94
10:54:39|39185.93
10:54:41|39185.93
10:54:42|39185.93
10:54:43|39185.93
10:54:43|39185.93
10:54:44|39185.74
10:54:46|39185.74
10:54:46|39191.24
10:54:47|39191.24
10:54:48|39186.74
10:54:49|39186.74
10:54:50|39186.74
10:54:52|39186.74
10:54:53|39187.66
10:54:54|39187.66
10:54:55|39187.66
10:54:56|39187.66
10:54:56|39187.66
10:54:57|39187.66
10:54:59|39187.66
10:54:59|39187.66
10:55:00|39187.66
10:55:01|39186.73
10:55:03|39186.73
10:55:03|39185.74
10:55:05|39185.74
10:55:06|39185.74
10:55:07|39185.74
10:55:08|39187.38
10:55:09|39187.38
10:55:10|39187.36
10:55:12|39187.36
10:55:13|39187.36
10:55:14|39187.36
10:55:15|39187.37
10:55:17|39187.37
10:55:17|39187.37
10:55:18|39187.37
10:55:19|39187.37
10:55:20|39187.37
10:55:21|39187.37
10:55:22|39187.37
10:55:23|39187.37
10:55:24|39187.35
10:55:25|39187.34
10:55:26|39187.34
10:55:27|39187.35
10:55:28|39187.35
10:55:29|39187.35
10:55:30|39187.35
10:55:31|39187.35
10:55:32|39187.35
10:55:33|39187.34
10:55:34|39187.34
10:55:35|39187.34
10:55:36|39187.34
10:55:37|39187.35
10:55:38|39187.35
10:55:39|39188.88
10:55:40|39188.89
10:55:41|39188.12
10:55:42|39188.12
10:55:43|39188.12
10:55:44|39188.12
10:55:45|39188.13
10:55:46|39188.13
10:55:47|39188.13
10:55:48|39195.86
10:55:49|39195.86
10:55:50|39195.87
10:55:51|39195.87
10:55:53|39200.
10:55:54|39200.
10:55:54|39202.2
10:55:55|39204.46
10:55:57|39207.16
10:55:57|39207.16
10:55:58|39213.84
10:55:59|39213.84
10:56:01|39213.84
10:56:01|39213.85
10:56:02|39213.85
10:56:03|39213.85
10:56:05|39219.
10:56:06|39222.22
10:56:07|39223.9
10:56:08|39223.9
10:56:09|39223.9
10:56:10|39223.89
10:56:11|39223.69
10:56:13|39223.69
10:56:14|39223.69
10:56:15|39223.69
10:56:16|39230.76
10:56:17|39233.95
10:56:17|39233.95
10:56:18|39233.95
10:56:20|39233.95
10:56:20|39238.71
10:56:22|39238.71
10:56:22|39238.71
10:56:23|39238.71
10:56:24|39238.71
10:56:25|39238.71
10:56:27|39231.46
10:56:27|39231.46
10:56:28|39230.66
10:56:30|39230.66
10:56:31|39230.65
10:56:32|39230.65
10:56:33|39229.01
10:56:34|39229.01
10:56:35|39228.54
10:56:35|39228.54
10:56:37|39224.05
10:56:38|39224.05
10:56:39|39224.05
10:56:40|39224.05
10:56:41|39221.78
10:56:42|39221.79
10:56:43|39221.79
10:56:44|39221.79
10:56:45|39221.79
10:56:46|39223.22
10:56:47|39223.22
10:56:48|39223.23
10:56:49|39223.23
10:56:50|39223.22
10:56:53|39224.25
10:56:54|39225.84
10:56:55|39225.83
10:56:56|39225.83
10:56:57|39225.83
10:56:58|39225.75
10:56:58|39225.75
10:56:59|39225.75
10:57:01|39225.75
10:57:02|39225.75
10:57:03|39225.75
10:57:04|39223.23
10:57:05|39223.23
10:57:05|39223.23
10:57:07|39225.84
10:57:08|39229.11
10:57:09|39229.11
10:57:10|39229.11
10:57:11|39229.11
10:57:12|39229.12
10:57:14|39229.12
10:57:15|39232.65
10:57:16|39231.15
10:57:17|39231.16
10:57:18|39231.16
10:57:19|39231.16
10:57:20|39231.15
10:57:21|39231.15
10:57:22|39231.15
10:57:24|39231.15
10:57:25|39231.15
10:57:26|39230.41
10:57:27|39230.41
10:57:27|39230.41
10:57:28|39230.41
10:57:30|39230.66
10:57:30|39230.66
10:57:31|39230.66
10:57:33|39230.66
10:57:34|39230.66
10:57:35|39230.65
10:57:36|39230.65
10:57:37|39230.66
10:57:38|39230.66
10:57:39|39230.65
10:57:40|39230.65
10:57:40|39230.66
10:57:42|39230.66
10:57:43|39220.52
10:57:44|39224.83
10:57:45|39223.39
10:57:46|39223.39
10:57:47|39223.39
10:57:48|39224.82
10:57:49|39224.82
10:57:49|39224.83
10:57:50|39224.83
10:57:52|39224.83
10:57:52|39224.83
10:57:54|39225.14
10:57:54|39225.14
10:57:56|39229.85
10:57:57|39229.85
10:57:57|39230.86
10:57:59|39230.86
10:58:00|39230.86
10:58:01|39230.86
10:58:02|39230.67
10:58:03|39230.67
10:58:04|39230.67
10:58:05|39230.67
10:58:06|39230.67
10:58:07|39230.67
10:58:08|39236.13
10:58:09|39236.13
10:58:09|39236.13
10:58:11|39236.13
10:58:11|39236.14
10:58:13|39236.14
10:58:14|39237.22
10:58:15|39238.71
10:58:16|39238.71
10:58:17|39238.72
10:58:18|39238.72
10:58:19|39233.59
10:58:20|39233.59
10:58:21|39233.53
10:58:22|39228.86
10:58:23|39228.86
10:58:24|39220.53
10:58:25|39220.52
10:58:27|39220.53
10:58:27|39220.53
10:58:29|39220.72
10:58:30|39220.72
10:58:31|39220.72
10:58:32|39222.01
10:58:33|39222.01
10:58:33|39224.84
10:58:35|39224.84
10:58:36|39224.84
10:58:37|39224.84
10:58:38|39229.15
10:58:38|39229.15
10:58:39|39229.15
10:58:41|39229.15
10:58:42|39229.15
10:58:43|39229.16
10:58:44|39229.16
10:58:45|39229.16
10:58:46|39229.16
10:58:48|39229.16
10:58:48|39229.16
10:58:49|39229.16
10:58:50|39229.16
10:58:51|39228.96
10:58:52|39231.63
10:58:53|39231.63
10:58:54|39229.66
10:58:55|39229.66
10:58:56|39229.66
10:58:57|39229.66
10:58:58|39231.63
10:58:59|39231.63
10:59:00|39231.63
10:59:01|39233.
10:59:02|39233.
10:59:03|39233.
10:59:04|39233.
10:59:05|39233.
10:59:06|39233.
10:59:07|39238.72
10:59:08|39238.72
10:59:09|39238.72
10:59:10|39238.74
10:59:11|39238.73
10:59:12|39238.74
10:59:14|39240.
10:59:15|39240.
10:59:16|39241.
10:59:18|39241.
10:59:19|39241.
10:59:19|39241.
10:59:21|39241.
10:59:22|39241.
10:59:23|39241.
10:59:24|39241.
10:59:25|39241.
10:59:26|39241.
10:59:27|39241.
10:59:29|39241.
10:59:29|39241.
10:59:30|39241.
10:59:32|39239.99
10:59:33|39239.99
10:59:33|39238.53
10:59:35|39238.53
10:59:35|39238.53
10:59:37|39236.99
10:59:38|39237.
10:59:39|39237.04
10:59:39|39237.04
10:59:41|39237.04
10:59:41|39237.27
10:59:43|39237.26
10:59:44|39235.91
10:59:45|39233.
10:59:46|39233.
10:59:46|39233.
10:59:47|39233.
10:59:49|39233.
10:59:49|39233.
10:59:51|39230.23
10:59:52|39230.23
10:59:53|39230.23
10:59:54|39231.47
10:59:55|39231.47
10:59:56|39231.47
10:59:57|39233.
10:59:58|39233.
10:59:59|39232.99
11:00:00|39232.99
11:00:01|39232.99
11:00:02|39233.
11:00:03|39235.78
11:00:04|39235.78
11:00:05|39237.01
11:00:06|39244.45
11:00:07|39248.99
11:00:08|39249.
11:00:09|39249.
11:00:10|39249.
11:00:11|39249.
11:00:12|39249.
11:00:13|39247.25
11:00:14|39243.11
11:00:16|39243.11
11:00:17|39243.1
11:00:17|39243.1
11:00:19|39242.11
11:00:20|39242.1
11:00:21|39242.1
11:00:22|39242.1
11:00:23|39242.1
11:00:25|39242.1
11:00:25|39240.82
11:00:27|39240.82
11:00:28|39240.82
11:00:29|39240.82
11:00:30|39240.82
11:00:31|39240.82
11:00:32|39240.83
11:00:33|39240.83
11:00:35|39243.07
11:00:35|39243.07
11:00:36|39245.03
11:00:37|39248.66
11:00:38|39248.66
11:00:39|39248.66
11:00:40|39248.66
11:00:41|39247.19
11:00:42|39248.98
11:00:43|39248.98
11:00:44|39248.98
11:00:45|39248.98
11:00:46|39248.99
11:00:47|39248.99
11:00:48|39248.99
11:00:49|39248.99
11:00:50|39249.
11:00:51|39249.
11:00:52|39249.
11:00:53|39248.98
11:00:54|39248.98
11:00:55|39248.98
11:00:56|39248.98
11:00:57|39248.99
11:00:58|39248.98
11:00:59|39248.98
11:01:00|39248.98
11:01:01|39248.98
11:01:02|39248.98
11:01:03|39248.99
11:01:04|39249.
11:01:05|39249.
11:01:06|39249.
11:01:07|39252.08
11:01:09|39253.06
11:01:10|39253.05
11:01:12|39253.06
11:01:12|39253.07
11:01:13|39253.07
11:01:14|39253.77
11:01:15|39253.77
11:01:16|39253.77
11:01:18|39253.77
11:01:19|39253.77
11:01:20|39253.07
11:01:21|39253.07
11:01:22|39253.07
11:01:23|39253.07
11:01:24|39253.07
11:01:25|39253.07
11:01:26|39253.79
11:01:27|39253.8
11:01:28|39254.96
11:01:29|39254.96
11:01:31|39254.96
11:01:32|39254.96
11:01:33|39255.
11:01:33|39255.01
11:01:35|39255.01
11:01:36|39255.01
11:01:37|39256.11
11:01:38|39256.11
11:01:39|39256.11
11:01:40|39256.11
11:01:41|39256.11
11:01:42|39256.12
11:01:43|39256.11
11:01:44|39257.13
11:01:45|39257.13
11:01:46|39257.13
11:01:47|39257.13
11:01:48|39257.12
11:01:49|39257.12
11:01:50|39257.12
11:01:51|39257.12
11:01:52|39257.1
11:01:53|39257.1
11:01:54|39257.1
11:01:55|39257.1
11:01:57|39257.1
11:01:57|39254.96
11:01:58|39254.96
11:01:59|39254.96
11:02:00|39254.96
11:02:01|39253.46
11:02:02|39254.66
11:02:03|39254.69
11:02:04|39254.69
11:02:05|39254.69
11:02:06|39255.95
11:02:07|39255.96
11:02:08|39255.96
11:02:09|39256.49
11:02:10|39256.49
11:02:11|39257.12
11:02:12|39256.58
11:02:13|39256.58
11:02:14|39255.09
11:02:15|39255.09
11:02:16|39255.09
11:02:17|39255.09
11:02:19|39255.08
11:02:20|39255.62
11:02:21|39256.59
11:02:23|39256.58
11:02:23|39256.58
11:02:25|39256.58
11:02:25|39256.58
11:02:27|39249.
11:02:27|39249.
11:02:29|39248.99
11:02:30|39248.99
11:02:31|39248.75
11:02:32|39254.17
11:02:32|39254.17
11:02:34|39254.17
11:02:36|39254.17
11:02:36|39254.17
11:02:37|39254.18
11:02:38|39254.17
11:02:40|39254.17
11:02:40|39254.17
11:02:42|39254.18
11:02:43|39254.17
11:02:44|39254.17
11:02:44|39254.17
11:02:46|39254.17
11:02:47|39254.17
11:02:48|39254.17
11:02:49|39254.17
11:02:50|39254.17
11:02:51|39254.18
11:02:52|39254.18
11:02:52|39254.18
11:02:54|39246.98
11:02:55|39244.04
11:02:56|39238.
11:02:57|39238.
11:02:58|39234.39
11:02:58|39233.8
11:03:00|39233.8
11:03:01|39233.8
11:03:01|39233.8
11:03:02|39233.8
11:03:04|39233.8
11:03:05|39233.8
11:03:06|39233.8
11:03:07|39233.79
11:03:08|39233.78
11:03:08|39233.78
11:03:09|39233.78
11:03:11|39233.78
11:03:12|39233.77
11:03:12|39233.77
11:03:13|39235.9
11:03:15|39235.9
11:03:16|39235.9
11:03:17|39235.89
11:03:18|39235.89
11:03:19|39235.9
11:03:21|39235.02
11:03:21|39235.02
11:03:23|39235.02
11:03:23|39235.02
11:03:25|39235.02
11:03:26|39235.04
11:03:27|39235.04
11:03:28|39235.04
11:03:29|39235.04
11:03:30|39235.04
11:03:31|39235.04
11:03:32|39235.04
11:03:33|39235.04
11:03:35|39235.04
11:03:36|39235.04
11:03:36|39235.04
11:03:37|39235.04
11:03:38|39235.04
11:03:40|39236.
11:03:40|39237.38
11:03:41|39237.38
11:03:43|39237.37
11:03:44|39237.37
11:03:45|39237.37
11:03:46|39237.37
11:03:47|39237.37
11:03:48|39237.37
11:03:49|39237.37
11:03:50|39237.37
11:03:51|39237.37
11:03:52|39237.37
11:03:53|39237.37
11:03:54|39237.37
11:03:55|39237.37
11:03:56|39237.37
11:03:57|39234.15
11:03:58|39234.15
11:03:59|39234.14
11:04:00|39234.14
11:04:01|39234.14
11:04:02|39234.14
11:04:03|39234.15
11:04:04|39234.17
11:04:05|39234.17
11:04:06|39234.17
11:04:07|39233.54
11:04:08|39233.54
11:04:09|39233.54
11:04:10|39233.54
11:04:11|39233.54
11:04:12|39233.54
11:04:13|39233.54
11:04:14|39233.54
11:04:15|39234.12
11:04:17|39234.12
11:04:18|39234.13
11:04:19|39234.13
11:04:20|39234.12
11:04:22|39234.12
11:04:22|39234.13
11:04:24|39247.07
11:04:25|39248.46
11:04:26|39248.46
11:04:27|39248.46
11:04:28|39253.97
11:04:29|39253.97
11:04:30|39253.97
11:04:31|39254.99
11:04:32|39254.99
11:04:33|39254.99
11:04:34|39254.99
11:04:34|39254.99
11:04:36|39254.99
11:04:37|39254.99
11:04:38|39254.99
11:04:39|39254.99
11:04:40|39250.84
11:04:41|39248.27
11:04:42|39248.27
11:04:43|39248.26
11:04:44|39250.57
11:04:45|39253.06
11:04:46|39253.06
11:04:47|39253.06
11:04:48|39253.06
11:04:49|39253.06
11:04:50|39253.07
11:04:51|39253.07
11:04:52|39253.07
11:04:53|39253.07
11:04:54|39253.07
11:04:55|39253.07
11:04:56|39253.07
11:04:57|39253.06
11:04:58|39253.07
11:04:58|39253.07
11:05:00|39253.07
11:05:00|39253.06
11:05:02|39253.07
11:05:03|39253.07
11:05:04|39253.07
11:05:05|39253.07
11:05:06|39253.07
11:05:07|39253.07
11:05:08|39253.07
11:05:09|39254.16
11:05:09|39254.16
11:05:11|39254.16
11:05:12|39254.16
11:05:12|39254.16
11:05:14|39254.17
11:05:15|39254.17
11:05:16|39254.17
11:05:17|39254.17
11:05:18|39254.17
11:05:19|39254.16
11:05:20|39254.16
11:05:22|39254.16
11:05:22|39254.16
11:05:24|39254.15
11:05:25|39254.15
11:05:25|39254.15
11:05:27|39254.16
11:05:28|39254.16
11:05:29|39257.99
11:05:29|39257.99
11:05:31|39257.99
11:05:32|39257.99
11:05:33|39257.99
11:05:34|39257.99
11:05:35|39257.99
11:05:36|39257.99
11:05:37|39258.
11:05:39|39261.53
11:05:39|39261.49
11:05:40|39255.28
11:05:41|39253.06
11:05:42|39253.06
11:05:44|39241.29
11:05:44|39241.29
11:05:45|39241.29
11:05:46|39241.25
11:05:48|39241.25
11:05:49|39241.25
11:05:50|39241.25
11:05:51|39238.75
11:05:51|39238.75
11:05:53|39238.75
11:05:54|39238.74
11:05:55|39238.74
11:05:55|39238.74
11:05:57|39238.74
11:05:58|39241.25
11:05:59|39241.43
11:06:00|39241.43
11:06:01|39241.43
11:06:02|39241.43
11:06:03|39241.44
11:06:04|39241.44
11:06:05|39241.44
11:06:06|39246.88
11:06:07|39246.88
11:06:08|39246.88
11:06:09|39246.88
11:06:10|39246.88
11:06:11|39246.88
11:06:12|39246.88
11:06:14|39246.88
11:06:14|39246.88
11:06:16|39238.75
11:06:17|39238.75
11:06:17|39238.75
11:06:18|39238.75
11:06:20|39238.75
11:06:21|39238.75
11:06:22|39238.75
11:06:23|39239.72
11:06:24|39239.72
11:06:25|39239.72
11:06:27|39239.71
11:06:28|39239.71
11:06:29|39239.71
11:06:30|39239.71
11:06:31|39239.71
11:06:32|39239.71
11:06:32|39239.72
11:06:34|39239.72
11:06:35|39239.71
11:06:36|39238.74
11:06:37|39237.82
11:06:38|39237.82
11:06:39|39237.82
11:06:40|39237.83
11:06:41|39237.82
11:06:42|39237.82
11:06:43|39237.83
11:06:44|39237.82
11:06:45|39237.82
11:06:46|39237.54
11:06:48|39237.54
11:06:48|39237.55
11:06:49|39237.54
11:06:50|39237.54
11:06:51|39237.55
11:06:52|39237.54
11:06:53|39233.
11:06:54|39233.
11:06:56|39230.99
11:06:56|39230.
11:06:58|39223.01
11:06:58|39223.
11:06:59|39223.
11:07:01|39223.
11:07:01|39223.
11:07:02|39223.
11:07:04|39223.
11:07:05|39223.01
11:07:06|39223.01
11:07:07|39223.01
11:07:08|39227.99
11:07:09|39227.99
11:07:10|39227.99
11:07:11|39229.5
11:07:12|39229.5
11:07:13|39234.77
11:07:14|39234.77
11:07:15|39233.58
11:07:16|39233.58
11:07:17|39233.58
11:07:18|39233.58
11:07:19|39233.58
11:07:20|39233.58
11:07:21|39233.58
11:07:22|39233.58
11:07:24|39233.58
11:07:24|39233.58
11:07:25|39233.58
11:07:27|39233.58
11:07:28|39233.58
11:07:29|39233.58
11:07:30|39233.58
11:07:31|39233.58
11:07:32|39233.58
11:07:33|39233.58
11:07:34|39233.58
11:07:35|39233.57
11:07:36|39233.58
11:07:37|39233.58
11:07:39|39233.58
11:07:40|39233.58
11:07:40|39233.57
11:07:41|39233.57
11:07:43|39233.58
11:07:43|39233.58
11:07:44|39233.58
11:07:45|39233.58
11:07:46|39233.58
11:07:48|39233.57
11:07:48|39233.57
11:07:49|39233.57
11:07:50|39233.57
11:07:51|39227.17
11:07:53|39228.01
11:07:54|39229.21
11:07:55|39229.21
11:07:56|39229.21
11:07:57|39229.21
11:07:58|39229.21
11:07:59|39229.21
11:08:00|39229.17
11:08:01|39225.9
11:08:02|39223.93
11:08:03|39223.92
11:08:04|39223.92
11:08:05|39223.92
11:08:06|39223.92
11:08:07|39223.93
11:08:08|39223.93
11:08:09|39223.93
11:08:10|39223.93
11:08:11|39225.42
11:08:13|39231.83
11:08:13|39231.83
11:08:14|39225.96
11:08:15|39226.39
11:08:16|39226.39
11:08:17|39226.39
11:08:18|39226.39
11:08:20|39226.39
11:08:21|39226.41
11:08:21|39226.41
11:08:22|39226.41
11:08:24|39226.41
11:08:26|39223.02
11:08:27|39223.02
11:08:27|39223.02
11:08:29|39223.02
11:08:30|39223.02
11:08:31|39223.02
11:08:32|39223.02
11:08:33|39223.
11:08:34|39223.01
11:08:35|39223.01
11:08:36|39223.01
11:08:38|39223.01
11:08:38|39223.01
11:08:39|39223.01
11:08:40|39223.01
11:08:41|39223.01
11:08:42|39223.
11:08:43|39223.
11:08:44|39223.
11:08:45|39223.
11:08:46|39223.
11:08:47|39223.
11:08:49|39223.
11:08:49|39223.
11:08:50|39223.
11:08:51|39220.64
11:08:53|39220.61
11:08:53|39220.61
11:08:54|39218.99
11:08:55|39218.99
11:08:56|39217.11
11:08:57|39217.11
11:08:58|39217.11
11:08:59|39217.11
11:09:00|39217.11
11:09:02|39217.11
11:09:02|39217.11
11:09:03|39217.11
11:09:05|39217.11
11:09:06|39217.1
11:09:06|39217.1
11:09:07|39217.11
11:09:09|39219.99
11:09:09|39219.99
11:09:10|39220.
11:09:11|39220.
11:09:12|39220.
11:09:13|39220.
11:09:14|39230.18
11:09:15|39232.79
11:09:16|39232.79
11:09:17|39232.78
11:09:19|39232.78
11:09:19|39232.78
11:09:20|39232.59
11:09:21|39232.59
11:09:23|39232.58
11:09:24|39232.59
11:09:25|39232.58
11:09:26|39232.58
11:09:27|39232.58
11:09:28|39232.58
11:09:29|39232.58
11:09:31|39232.58
11:09:31|39231.33
11:09:33|39231.33
11:09:34|39231.33
11:09:35|39231.33
11:09:36|39231.33
11:09:37|39231.33
11:09:38|39231.33
11:09:39|39231.33
11:09:40|39231.33
11:09:41|39231.32
11:09:41|39231.32
11:09:43|39231.32
11:09:43|39231.32
11:09:45|39231.32
11:09:46|39231.32
11:09:47|39231.32
11:09:48|39231.32
11:09:48|39231.33
11:09:50|39231.33
11:09:51|39231.33
11:09:51|39231.33
11:09:53|39231.33
11:09:53|39231.33
11:09:55|39231.33
11:09:56|39231.33
11:09:56|39231.33
11:09:58|39231.33
11:09:59|39231.33
11:10:00|39231.33
11:10:01|39224.33
11:10:02|39224.33
11:10:03|39220.31
11:10:04|39220.31
11:10:05|39220.3
11:10:06|39220.3
11:10:07|39220.3
11:10:08|39220.3
11:10:09|39220.3
11:10:10|39220.3
11:10:11|39220.3
11:10:12|39220.3
11:10:13|39218.81
11:10:14|39218.81
11:10:15|39218.81
11:10:16|39218.8
11:10:17|39215.69
11:10:18|39215.68
11:10:19|39207.79
11:10:20|39207.79
11:10:21|39207.78
11:10:22|39207.78
11:10:23|39207.78
11:10:24|39207.78
11:10:26|39207.79
11:10:27|39207.78
11:10:29|39207.78
11:10:30|39207.78
11:10:31|39207.79
11:10:32|39207.79
11:10:33|39207.79
11:10:34|39206.75
11:10:36|39206.76
11:10:36|39206.76
11:10:38|39206.76
11:10:38|39206.76
11:10:39|39206.76
11:10:40|39206.76
11:10:41|39206.76
11:10:42|39206.76
11:10:43|39206.76
11:10:45|39206.76
11:10:46|39206.76
11:10:46|39206.76
11:10:47|39206.76
11:10:49|39214.18
11:10:49|39214.17
11:10:51|39214.17
11:10:52|39214.17
11:10:52|39214.17
11:10:54|39214.17
11:10:55|39214.15
11:10:56|39213.15
11:10:57|39213.15
11:10:58|39213.12
11:10:59|39213.12
11:11:00|39213.12
11:11:01|39213.12
11:11:02|39213.12
11:11:03|39213.12
11:11:03|39213.11
11:11:04|39213.12
11:11:05|39213.11
11:11:07|39213.11
11:11:07|39213.11
11:11:09|39213.11
11:11:10|39212.65
11:11:11|39212.64
11:11:11|39212.65
11:11:12|39212.65
11:11:14|39212.65
11:11:14|39212.65
11:11:15|39212.65
11:11:16|39212.65
11:11:18|39212.64
11:11:18|39212.64
11:11:20|39212.64
11:11:20|39212.64
11:11:21|39212.64
11:11:22|39210.84
11:11:24|39210.81
11:11:24|39209.02
11:11:26|39207.53
11:11:27|39207.53
11:11:29|39206.75
11:11:30|39206.75
11:11:31|39206.75
11:11:32|39206.75
11:11:33|39206.76
11:11:34|39206.76
11:11:36|39211.71
11:11:36|39211.71
11:11:37|39211.71
11:11:39|39212.65
11:11:40|39212.67
11:11:41|39213.11
11:11:42|39213.11
11:11:42|39213.11
11:11:43|39213.11
11:11:45|39213.11
11:11:46|39213.11
11:11:47|39213.11
11:11:48|39213.11
11:11:49|39213.11
11:11:50|39213.11
11:11:51|39213.1
11:11:52|39213.1
11:11:53|39213.1
11:11:54|39213.11
11:11:55|39213.11
11:11:56|39213.11
11:11:57|39213.11
11:11:58|39213.11
11:11:59|39213.11
11:12:00|39213.11
11:12:01|39213.1
11:12:02|39213.1
11:12:03|39213.1
11:12:04|39213.1
11:12:05|39213.11
11:12:06|39213.11
11:12:07|39213.11
11:12:08|39213.11
11:12:09|39213.11
11:12:11|39213.11
11:12:12|39213.11
11:12:12|39213.11
11:12:13|39213.11
11:12:14|39213.11
11:12:15|39213.11
11:12:16|39213.1
11:12:17|39213.1
11:12:18|39213.1
11:12:19|39213.1
11:12:20|39213.1
11:12:21|39213.1
11:12:22|39213.1
11:12:23|39213.11
11:12:24|39213.11
11:12:25|39213.1
11:12:27|39213.1
11:12:28|39213.
11:12:29|39213.
11:12:31|39213.
11:12:31|39206.98
11:12:33|39206.98
11:12:33|39206.98
11:12:35|39206.98
11:12:35|39206.98
11:12:37|39204.46
11:12:38|39204.46
11:12:38|39200.
11:12:40|39197.41
11:12:41|39197.41
11:12:42|39197.41
11:12:43|39196.96
11:12:44|39192.72
11:12:45|39192.72
11:12:46|39192.72
11:12:47|39192.72
11:12:48|39192.72
11:12:50|39192.72
11:12:50|39192.73
11:12:51|39193.71
11:12:53|39193.72
11:12:54|39195.08
11:12:55|39195.08
11:12:56|39195.08
11:12:57|39195.08
11:12:58|39195.08
11:12:58|39195.08
11:13:00|39196.57
11:13:01|39196.58
11:13:02|39196.58
11:13:03|39196.58
11:13:04|39196.58
11:13:05|39196.58
11:13:06|39204.45
11:13:07|39204.46
11:13:08|39204.46
11:13:08|39208.03
11:13:10|39208.03
11:13:11|39208.03
11:13:12|39208.03
11:13:13|39208.03
11:13:14|39208.03
11:13:15|39206.54
11:13:16|39206.55
11:13:17|39207.58
11:13:18|39207.58
11:13:18|39207.58
11:13:20|39207.58
11:13:20|39207.57
11:13:22|39213.96
11:13:22|39216.84
11:13:23|39216.83
11:13:25|39215.17
11:13:26|39215.17
11:13:26|39215.17
11:13:28|39214.16
11:13:29|39214.16
11:13:31|39214.17
11:13:32|39214.16
11:13:33|39214.16
11:13:34|39214.16
11:13:35|39214.16
11:13:36|39213.76
11:13:37|39203.35
11:13:38|39203.34
11:13:40|39203.34
11:13:41|39203.34
11:13:42|39203.34
11:13:42|39203.34
11:13:44|39203.35
11:13:45|39203.35
11:13:46|39203.35
11:13:47|39203.35
11:13:47|39203.34
11:13:49|39203.35
11:13:50|39203.35
11:13:51|39203.35
11:13:52|39206.47
11:13:52|39206.47
11:13:53|39206.47
11:13:55|39206.47
11:13:56|39209.32
11:13:56|39209.56
11:13:57|39209.56
11:13:58|39209.56
11:13:59|39209.56
11:14:00|39209.56
11:14:01|39209.56
11:14:02|39212.23
11:14:04|39216.01
11:14:04|39216.01
11:14:06|39223.83
11:14:07|39222.19
11:14:08|39222.19
11:14:08|39222.19
11:14:10|39222.19
11:14:11|39222.19
11:14:12|39222.34
11:14:14|39222.34
11:14:14|39222.34
11:14:15|39222.34
11:14:16|39222.34
11:14:17|39222.34
11:14:18|39222.34
11:14:19|39228.21
11:14:20|39228.21
11:14:21|39230.
11:14:22|39229.99
11:14:23|39229.99
11:14:24|39229.99
11:14:25|39229.99
11:14:26|39229.99
11:14:27|39229.99
11:14:29|39229.99
11:14:30|39230.
11:14:31|39230.
11:14:32|39229.99
11:14:34|39230.
11:14:34|39230.
11:14:36|39230.79
11:14:37|39230.79
11:14:38|39230.79
11:14:39|39230.79
11:14:40|39230.79
11:14:41|39230.04
11:14:42|39230.04
11:14:43|39230.04
11:14:44|39230.04
11:14:45|39230.04
11:14:46|39230.04
11:14:47|39230.04
11:14:48|39230.04
11:14:49|39230.04
11:14:50|39230.04
11:14:51|39230.04
11:14:52|39230.04
11:14:53|39230.04
11:14:54|39233.05
11:14:55|39236.39
11:14:56|39236.39
11:14:57|39236.39
11:14:58|39236.39
11:14:59|39236.39
11:15:00|39237.72
11:15:01|39237.63
11:15:02|39237.63
11:15:03|39237.63
11:15:04|39237.63
11:15:05|39240.15
11:15:06|39243.25
11:15:07|39243.25
11:15:08|39243.26
11:15:09|39243.26
11:15:10|39240.26
11:15:11|39240.26
11:15:12|39240.27
11:15:13|39240.27
11:15:14|39240.27
11:15:15|39240.27
11:15:16|39238.74
11:15:17|39238.74
11:15:18|39238.74
11:15:19|39238.74
11:15:20|39238.74
11:15:21|39238.74
11:15:22|39238.72
11:15:23|39238.72
11:15:24|39238.72
11:15:25|39238.73
11:15:26|39238.72
11:15:27|39238.73
11:15:28|39238.73
11:15:29|39238.73
11:15:31|39238.73
11:15:32|39239.49
11:15:33|39239.49
11:15:34|39239.49
11:15:35|39239.49
11:15:36|39239.5
11:15:37|39239.5
11:15:38|39240.26
11:15:39|39240.25
11:15:40|39241.74
11:15:41|39241.74
11:15:42|39241.74
11:15:43|39241.76
11:15:44|39241.76
11:15:45|39242.92
11:15:46|39242.92
11:15:47|39242.92
11:15:48|39242.92
11:15:49|39242.92
11:15:50|39242.91
11:15:51|39242.91
11:15:52|39242.91
11:15:54|39242.91
11:15:54|39242.91
11:15:56|39242.91
11:15:56|39242.92
11:15:58|39242.92
11:15:58|39242.92
11:16:00|39242.92
11:16:00|39242.92
11:16:01|39242.92
11:16:02|39242.91
11:16:03|39242.91
11:16:04|39242.92
11:16:05|39242.92
11:16:07|39242.91
11:16:08|39242.91
11:16:09|39242.91
11:16:09|39253.61
11:16:11|39253.6
11:16:12|39253.6
11:16:13|39253.6
11:16:14|39253.6
11:16:15|39253.6
11:16:16|39253.6
11:16:17|39253.6
11:16:18|39250.6
11:16:20|39250.6
11:16:20|39252.09
11:16:21|39252.1
11:16:22|39252.1
11:16:23|39252.1
11:16:24|39250.46
11:16:25|39250.47
11:16:26|39250.47
11:16:27|39250.46
11:16:28|39250.46
11:16:29|39250.46
11:16:31|39248.45
11:16:31|39248.45
11:16:33|39248.45
11:16:34|39250.45
11:16:35|39250.46
11:16:36|39250.45
11:16:38|39250.45
11:16:39|39250.46
11:16:40|39247.51
11:16:41|39242.92
11:16:41|39242.92
11:16:43|39242.92
11:16:44|39244.43
11:16:45|39244.43
11:16:45|39244.43
11:16:47|39244.43
11:16:48|39244.43
11:16:49|39244.44
11:16:50|39244.43
11:16:51|39244.44
11:16:52|39244.43
11:16:53|39245.57
11:16:54|39245.56
11:16:55|39245.56
11:16:56|39245.56
11:16:57|39245.56
11:16:58|39245.57
11:16:59|39245.57
11:17:00|39245.57
11:17:01|39245.57
11:17:02|39245.57
11:17:03|39245.57
11:17:04|39245.57
11:17:05|39245.57
11:17:06|39245.57
11:17:07|39245.55
11:17:08|39245.55
11:17:09|39245.53
11:17:10|39235.67
11:17:11|39235.67
11:17:12|39235.67
11:17:13|39235.63
11:17:14|39235.63
11:17:15|39230.23
11:17:17|39231.17
11:17:17|39231.17
11:17:18|39232.67
11:17:19|39232.67
11:17:20|39232.67
11:17:21|39232.66
11:17:22|39232.67
11:17:23|39230.24
11:17:24|39230.24
11:17:25|39230.24
11:17:26|39230.24
11:17:27|39230.24
11:17:29|39230.24
11:17:29|39230.23
11:17:30|39230.23
11:17:32|39230.24
11:17:33|39230.24
11:17:34|39232.67
11:17:36|39232.67
11:17:36|39232.67
11:17:38|39232.67
11:17:38|39232.67
11:17:40|39231.9
11:17:41|39231.9
11:17:42|39231.9
11:17:44|39231.9
11:17:44|39231.9
11:17:45|39232.07
11:17:46|39233.42
11:17:47|39233.42
11:17:48|39233.42
11:17:49|39233.88
11:17:50|39233.88
11:17:52|39233.88
11:17:53|39233.88
11:17:53|39233.88
11:17:55|39233.88
11:17:56|39233.88
11:17:57|39233.88
11:17:58|39233.88
11:17:59|39233.88
11:18:00|39233.88
11:18:01|39233.88
11:18:02|39233.88
11:18:02|39233.88
11:18:04|39233.88
11:18:04|39233.88
11:18:05|39233.88
11:18:07|39233.88
11:18:08|39233.88
11:18:09|39233.88
11:18:10|39233.87
11:18:11|39233.87
11:18:12|39233.88
11:18:13|39233.88
11:18:14|39233.87
11:18:14|39233.88
11:18:16|39233.88
11:18:16|39233.87
11:18:18|39233.87
11:18:19|39233.87
11:18:20|39233.87
11:18:21|39233.88
11:18:22|39233.88
11:18:23|39233.88
11:18:24|39233.88
11:18:25|39233.87
11:18:25|39233.87
11:18:27|39233.87
11:18:27|39233.88
11:18:29|39233.88
11:18:29|39233.88
11:18:31|39233.88
11:18:32|39233.88
11:18:33|39233.88
11:18:35|39233.88
11:18:36|39233.87
11:18:37|39233.87
11:18:37|39233.87
11:18:38|39233.87
11:18:39|39233.87
11:18:40|39233.87
11:18:41|39233.87
11:18:42|39233.88
11:18:43|39233.88
11:18:44|39233.88
11:18:45|39233.88
11:18:47|39233.88
11:18:48|39233.88
11:18:48|39233.88
11:18:50|39233.87
11:18:51|39233.88
11:18:51|39233.88
11:18:53|39233.88
11:18:54|39233.88
11:18:55|39233.88
11:18:56|39233.88
11:18:56|39233.87
11:18:58|39233.87
11:18:59|39233.87
11:18:59|39233.87
11:19:00|39233.87
11:19:01|39233.87
11:19:03|39233.87
11:19:03|39233.87
11:19:05|39233.87
11:19:05|39233.87
11:19:07|39243.29
11:19:07|39246.49
11:19:08|39246.88
11:19:10|39246.88
11:19:10|39246.88
11:19:11|39246.88
11:19:12|39246.88
11:19:13|39246.88
11:19:14|39249.14
11:19:15|39249.14
11:19:16|39250.
11:19:17|39250.
11:19:19|39249.99
11:19:19|39249.99
11:19:20|39249.99
11:19:22|39249.99
11:19:23|39249.99
11:19:24|39249.99
11:19:25|39249.99
11:19:26|39249.99
11:19:27|39249.99
11:19:28|39249.99
11:19:29|39250.
11:19:30|39250.
11:19:31|39250.
11:19:32|39250.
11:19:33|39250.
11:19:35|39250.
11:19:36|39250.
11:19:37|39249.99
11:19:38|39249.99
11:19:39|39250.
11:19:40|39250.
11:19:41|39250.
11:19:42|39250.
11:19:43|39249.99
11:19:44|39250.
11:19:45|39249.99
11:19:46|39249.99
11:19:47|39250.
11:19:48|39249.99
11:19:49|39249.99
11:19:51|39249.99
11:19:51|39249.99
11:19:53|39249.99
11:19:53|39249.99
11:19:54|39249.99
11:19:56|39249.99
11:19:57|39250.
11:19:57|39250.
11:19:59|39250.
11:19:59|39249.99
11:20:00|39249.99
11:20:02|39249.99
11:20:03|39249.99
11:20:03|39249.99
11:20:05|39249.99
11:20:05|39249.99
11:20:06|39249.99
11:20:08|39250.59
11:20:09|39250.59
11:20:10|39250.59
11:20:11|39250.59
11:20:12|39257.13
11:20:13|39257.47
11:20:14|39261.07
11:20:14|39261.07
11:20:15|39261.07
11:20:17|39261.09
11:20:18|39261.09
11:20:19|39261.53
11:20:20|39261.53
11:20:21|39260.22
11:20:22|39257.15
11:20:23|39257.14
11:20:24|39257.14
11:20:25|39259.28
11:20:26|39257.78
11:20:27|39257.79
11:20:28|39258.81
11:20:29|39258.82
11:20:30|39258.82
11:20:31|39258.82
11:20:32|39258.82
11:20:33|39258.82
11:20:34|39258.81
11:20:36|39258.81
11:20:36|39258.81
11:20:37|39258.81
11:20:38|39259.44
11:20:39|39259.44
11:20:41|39259.45
11:20:42|39259.45
11:20:43|39259.45
11:20:44|39259.45
11:20:46|39259.45
11:20:47|39259.44
11:20:48|39259.44
11:20:49|39259.45
11:20:50|39259.45
11:20:51|39259.45
11:20:52|39259.44
11:20:53|39259.44
11:20:54|39259.44
11:20:56|39259.44
11:20:56|39259.44
11:20:57|39260.31
11:20:58|39260.31
11:20:59|39260.32
11:21:00|39260.32
11:21:01|39260.29
11:21:02|39260.29
11:21:03|39260.29
11:21:05|39260.3
11:21:06|39260.3
11:21:07|39260.3
11:21:08|39260.29
11:21:09|39260.29
11:21:10|39260.29
11:21:11|39260.
11:21:12|39259.45
11:21:13|39259.45
11:21:14|39259.45
11:21:15|39259.45
11:21:16|39259.45
11:21:17|39259.45
11:21:18|39259.45
11:21:19|39259.44
11:21:20|39259.44
11:21:21|39259.44
11:21:22|39259.44
11:21:23|39259.44
11:21:24|39259.44
11:21:25|39259.44
11:21:26|39259.45
11:21:27|39259.44
11:21:28|39259.44
11:21:29|39259.45
11:21:30|39259.45
11:21:31|39259.45
11:21:32|39259.45
11:21:33|39259.45
11:21:34|39259.45
11:21:35|39259.45
11:21:37|39259.45
11:21:38|39259.45
11:21:39|39259.45
11:21:40|39263.92
11:21:41|39268.19
11:21:42|39268.24
11:21:43|39268.92
11:21:44|39268.99
11:21:45|39268.99
11:21:46|39268.99
11:21:47|39268.99
11:21:48|39268.99
11:21:49|39268.99
11:21:50|39268.98
11:21:51|39268.99
11:21:52|39268.99
11:21:53|39268.98
11:21:54|39268.98
11:21:56|39268.98
11:21:56|39268.98
11:21:57|39268.98
11:21:58|39268.25
11:21:59|39267.65
11:22:00|39267.65
11:22:01|39261.74
11:22:02|39261.74
11:22:03|39262.55
11:22:04|39262.55
11:22:05|39262.79
11:22:07|39262.8
11:22:07|39262.8
11:22:09|39262.8
11:22:10|39262.79
11:22:10|39265.39
11:22:11|39267.29
11:22:12|39267.29
11:22:14|39267.29
11:22:14|39267.29
11:22:15|39267.29
11:22:17|39267.29
11:22:18|39267.29
11:22:19|39267.3
11:22:19|39269.86
11:22:21|39269.86
11:22:21|39269.86
11:22:23|39268.98
11:22:23|39268.98
11:22:25|39268.99
11:22:25|39268.98
11:22:26|39268.99
11:22:28|39268.95
11:22:28|39267.29
11:22:29|39267.29
11:22:31|39267.29
11:22:31|39264.31
11:22:33|39264.3
11:22:33|39264.3
11:22:34|39264.3
11:22:35|39265.8
11:22:37|39265.81
11:22:38|39265.81
11:22:40|39268.5
11:22:41|39268.5
11:22:41|39268.49
11:22:43|39268.5
11:22:43|39268.5
11:22:45|39268.98
11:22:46|39268.99
11:22:46|39270.
11:22:47|39270.
11:22:49|39270.
11:22:50|39270.
11:22:51|39270.
11:22:52|39269.99
11:22:53|39270.
11:22:54|39270.
11:22:55|39269.99
11:22:56|39269.99
11:22:57|39269.99
11:22:58|39269.99
11:22:59|39269.99
11:23:00|39269.99
11:23:01|39270.
11:23:02|39270.
11:23:03|39270.53
11:23:04|39270.62
11:23:05|39270.62
11:23:06|39270.62
11:23:07|39270.62
11:23:08|39270.62
11:23:09|39271.66
11:23:10|39271.67
11:23:11|39271.67
11:23:12|39271.67
11:23:14|39271.67
11:23:14|39271.67
11:23:15|39273.27
11:23:16|39273.98
11:23:17|39273.98
11:23:18|39273.98
11:23:19|39273.98
11:23:20|39273.98
11:23:21|39273.98
11:23:22|39273.99
11:23:23|39273.99
11:23:24|39273.99
11:23:25|39273.99
11:23:26|39273.99
11:23:27|39274.
11:23:28|39274.
11:23:29|39274.38
11:23:30|39275.61
11:23:31|39275.61
11:23:32|39275.6
11:23:33|39275.6
11:23:34|39275.6
11:23:35|39275.63
11:23:37|39275.86
11:23:38|39276.24
11:23:40|39276.24
11:23:41|39276.25
11:23:41|39276.27
11:23:43|39276.27
11:23:43|39276.27
11:23:45|39276.28
11:23:46|39276.28
11:23:47|39277.21
11:23:48|39277.21
11:23:49|39280.
11:23:51|39280.
11:23:51|39280.
11:23:52|39279.99
11:23:54|39279.99
11:23:55|39279.99
11:23:56|39280.
11:23:57|39280.
11:23:57|39280.
11:23:58|39280.
11:23:59|39280.
11:24:00|39279.99
11:24:01|39279.99
11:24:02|39279.99
11:24:03|39279.99
11:24:05|39279.99
11:24:06|39279.99
11:24:07|39279.99
11:24:08|39280.
11:24:09|39279.99
11:24:10|39279.99
11:24:11|39280.
11:24:11|39273.01
11:24:13|39267.89
11:24:14|39267.89
11:24:15|39257.15
11:24:16|39257.15
11:24:17|39257.15
11:24:18|39257.16
11:24:19|39257.16
11:24:20|39257.36
11:24:21|39259.9
11:24:22|39259.9
11:24:23|39259.89
11:24:25|39259.37
11:24:25|39259.37
11:24:27|39258.5
11:24:27|39258.5
11:24:29|39258.5
11:24:30|39258.5
11:24:30|39258.5
11:24:32|39258.5
11:24:32|39258.51
11:24:33|39258.51
11:24:34|39258.5
11:24:35|39258.53
11:24:36|39258.53
11:24:38|39258.53
11:24:39|39258.53
11:24:40|39258.53
11:24:41|39260.
11:24:42|39260.
11:24:43|39260.
11:24:44|39260.
11:24:44|39260.
11:24:46|39260.
11:24:47|39260.
11:24:47|39260.
11:24:49|39260.
11:24:50|39260.
11:24:51|39260.01
11:24:52|39260.01
11:24:53|39260.01
11:24:54|39260.01
11:24:55|39260.01
11:24:56|39258.5
11:24:57|39258.51
11:24:58|39258.51
11:24:59|39258.51
11:24:59|39258.51
11:25:01|39258.51
11:25:02|39258.5
11:25:04|39258.51
11:25:04|39258.51
11:25:05|39258.51
11:25:06|39258.51
11:25:07|39257.16
11:25:08|39257.16
11:25:10|39257.16
11:25:10|39257.16
11:25:11|39257.15
11:25:12|39257.15
11:25:13|39258.08
11:25:14|39258.08
11:25:15|39258.08
11:25:17|39258.08
11:25:17|39258.08
11:25:18|39258.08
11:25:19|39258.08
11:25:21|39258.08
11:25:22|39258.07
11:25:22|39258.07
11:25:23|39258.08
11:25:25|39258.08
11:25:26|39258.08
11:25:27|39258.08
11:25:28|39258.08
11:25:29|39258.08
11:25:30|39258.08
11:25:31|39258.08
11:25:32|39258.08
11:25:33|39258.08
11:25:34|39258.08
11:25:35|39258.08
11:25:36|39258.08
11:25:37|39254.62
11:25:38|39254.62
11:25:39|39254.62
11:25:40|39256.14
11:25:42|39256.13
11:25:43|39256.13
11:25:44|39256.08
11:25:44|39254.75
11:25:46|39254.75
11:25:47|39254.78
11:25:48|39254.97
11:25:50|39254.97
11:25:50|39254.98
11:25:51|39254.98
11:25:52|39254.98
11:25:54|39254.98
11:25:55|39254.98
11:25:56|39254.98
11:25:57|39255.49
11:25:58|39255.49
11:25:59|39255.48
11:26:00|39255.48
11:26:01|39255.48
11:26:02|39255.48
11:26:03|39255.48
11:26:03|39255.49
11:26:05|39255.49
11:26:06|39255.49
11:26:07|39255.51
11:26:08|39255.52
11:26:09|39260.29
11:26:10|39266.86
11:26:11|39266.86
11:26:12|39273.65
11:26:13|39277.22
11:26:13|39279.03
11:26:14|39279.03
11:26:16|39279.03
11:26:17|39279.03
11:26:18|39279.03
11:26:19|39279.03
11:26:20|39279.03
11:26:21|39277.22
11:26:22|39277.22
11:26:23|39277.22
11:26:24|39277.22
11:26:25|39278.35
11:26:26|39278.35
11:26:27|39278.35
11:26:28|39278.35
11:26:28|39278.35
11:26:30|39278.36
11:26:31|39278.36
11:26:32|39278.36
11:26:32|39278.36
11:26:33|39278.35
11:26:35|39278.35
11:26:36|39278.35
11:26:37|39278.35
11:26:38|39278.35
11:26:39|39278.36
11:26:40|39277.22
11:26:42|39272.57
11:26:43|39272.56
11:26:43|39272.56
11:26:44|39272.56
11:26:46|39272.56
11:26:47|39271.61
11:26:48|39271.6
11:26:49|39271.6
11:26:50|39271.6
11:26:51|39270.11
11:26:52|39270.11
11:26:53|39270.11
11:26:54|39270.11
11:26:55|39270.11
11:26:56|39270.11
11:26:57|39270.11
11:26:58|39270.11
11:26:59|39270.11
11:27:00|39270.11
11:27:01|39270.11
11:27:02|39270.11
11:27:04|39270.11
11:27:04|39270.11
11:27:05|39270.11
11:27:06|39270.11
11:27:07|39270.11
11:27:08|39270.11
11:27:09|39271.6
11:27:10|39271.6
11:27:11|39273.19
11:27:12|39274.38
11:27:13|39273.19
11:27:14|39273.18
11:27:15|39271.65
11:27:16|39271.65
11:27:17|39271.64
11:27:18|39271.65
11:27:19|39271.64
11:27:20|39271.65
11:27:21|39273.11
11:27:22|39273.1
11:27:24|39273.11
11:27:25|39270.12
11:27:25|39270.11
11:27:27|39270.11
11:27:28|39270.11
11:27:29|39270.11
11:27:29|39270.11
11:27:30|39270.11
11:27:31|39270.12
11:27:32|39270.12
11:27:33|39270.11
11:27:34|39270.12
11:27:35|39270.12
11:27:37|39270.11
11:27:37|39270.11
11:27:39|39270.11
11:27:39|39270.11
11:27:40|39270.11
11:27:42|39270.12
11:27:43|39270.11
11:27:45|39270.11
11:27:45|39270.11
11:27:46|39270.12
11:27:48|39269.61
11:27:49|39269.61
11:27:50|39269.61
11:27:51|39269.61
11:27:52|39269.61
11:27:53|39269.61
11:27:54|39269.61
11:27:55|39269.62
11:27:56|39269.61
11:27:57|39267.38
11:27:58|39267.37
11:27:59|39267.37
11:28:00|39267.37
11:28:02|39267.37
11:28:02|39267.37
11:28:03|39267.37
11:28:04|39268.92
11:28:05|39268.92
11:28:06|39268.92
11:28:07|39268.92
11:28:08|39268.92
11:28:09|39266.34
11:28:10|39266.34
11:28:11|39266.34
11:28:12|39259.83
11:28:13|39256.6
11:28:14|39250.01
11:28:15|39250.01
11:28:17|39250.
11:28:17|39250.01
11:28:19|39250.01
11:28:20|39250.01
11:28:20|39250.2
11:28:21|39250.21
11:28:22|39250.21
11:28:24|39250.21
11:28:25|39250.21
11:28:25|39250.21
11:28:26|39250.21
11:28:28|39250.21
11:28:28|39256.58
11:28:29|39254.62
11:28:31|39254.62
11:28:32|39254.62
11:28:33|39254.62
11:28:33|39254.62
11:28:34|39254.62
11:28:35|39254.61
11:28:36|39252.45
11:28:37|39252.45
11:28:39|39252.45
11:28:40|39252.45
11:28:40|39252.45
11:28:42|39252.45
11:28:43|39251.74
11:28:44|39251.74
11:28:45|39251.74
11:28:45|39250.
11:28:47|39249.38
11:28:48|39249.38
11:28:49|39249.38
11:28:51|39249.38
11:28:52|39249.38
11:28:52|39249.38
11:28:54|39249.37
11:28:55|39249.37
11:28:56|39249.14
11:28:57|39235.99
11:28:59|39235.99
11:28:59|39235.99
11:29:00|39235.99
11:29:01|39235.99
11:29:02|39235.99
11:29:03|39236.
11:29:05|39235.99
11:29:06|39231.33
11:29:06|39231.33
11:29:07|39231.34
11:29:08|39231.34
11:29:09|39231.34
11:29:11|39231.34
11:29:11|39231.34
11:29:12|39231.34
11:29:14|39232.84
11:29:14|39232.84
11:29:15|39232.84
11:29:16|39232.84
11:29:17|39232.84
11:29:18|39232.84
11:29:19|39232.86
11:29:20|39233.99
11:29:21|39218.63
11:29:22|39221.1
11:29:23|39221.09
11:29:24|39221.1
11:29:25|39221.08
11:29:26|39219.21
11:29:28|39218.62
11:29:29|39218.62
11:29:30|39218.62
11:29:31|39218.63
11:29:32|39218.63
11:29:33|39213.26
11:29:33|39213.26
11:29:35|39213.26
11:29:36|39213.26
11:29:36|39213.26
11:29:38|39217.1
11:29:39|39217.1
11:29:40|39217.1
11:29:41|39218.59
11:29:42|39210.53
11:29:43|39210.73
11:29:44|39210.52
11:29:46|39210.53
11:29:46|39213.
11:29:47|39213.
11:29:48|39213.
11:29:50|39213.
11:29:51|39213.
11:29:51|39213.
11:29:53|39211.96
11:29:54|39211.96
11:29:55|39211.96
11:29:56|39211.96
11:29:57|39211.96
11:29:58|39211.96
11:29:59|39213.32
11:30:00|39213.32
11:30:01|39211.97
11:30:02|39211.97
11:30:03|39215.28
11:30:04|39215.28
11:30:05|39215.28
11:30:05|39213.79
11:30:07|39216.55
11:30:08|39219.95
11:30:09|39219.94
11:30:10|39219.94
11:30:11|39221.66
11:30:12|39218.43
11:30:13|39218.43
11:30:14|39223.16
11:30:15|39225.
11:30:16|39229.41
11:30:17|39229.41
11:30:17|39229.41
11:30:19|39229.41
11:30:20|39229.41
11:30:21|39229.41
11:30:22|39229.99
11:30:23|39229.99
11:30:24|39230.
11:30:25|39230.
11:30:26|39230.
11:30:27|39229.99
11:30:28|39230.
11:30:29|39230.
11:30:30|39230.
11:30:31|39230.
11:30:32|39230.
11:30:33|39230.
11:30:34|39229.2
11:30:35|39229.2
11:30:36|39229.18
11:30:37|39229.18
11:30:39|39229.18
11:30:39|39229.18
11:30:40|39229.18
11:30:41|39229.18
11:30:42|39229.18
11:30:43|39229.18
11:30:45|39227.92
11:30:46|39227.92
11:30:47|39227.92
11:30:48|39223.69
11:30:49|39223.69
11:30:51|39223.69
11:30:51|39223.69
11:30:52|39223.69
11:30:54|39222.19
11:30:55|39222.19
11:30:56|39223.24
11:30:57|39223.24
11:30:58|39223.24
11:30:59|39223.24
11:30:59|39223.25
11:31:01|39223.25
11:31:01|39223.69
11:31:02|39225.8
11:31:03|39225.8
11:31:04|39225.8
11:31:05|39225.8
11:31:07|39225.79
11:31:07|39225.79
11:31:09|39225.79
11:31:10|39225.8
11:31:11|39225.8
11:31:12|39225.8
11:31:13|39225.79
11:31:13|39225.79
11:31:14|39225.79
11:31:15|39225.79
11:31:17|39225.79
11:31:17|39225.79
11:31:18|39224.3
11:31:20|39224.3
11:31:21|39224.3
11:31:21|39224.29
11:31:22|39224.29
11:31:23|39224.29
11:31:24|39224.29
11:31:25|39224.29
11:31:27|39223.69
11:31:27|39223.69
11:31:28|39223.69
11:31:30|39223.69
11:31:31|39223.69
11:31:32|39223.69
11:31:32|39223.69
11:31:34|39223.69
11:31:34|39223.69
11:31:35|39223.69
11:31:36|39223.69
11:31:37|39222.2
11:31:38|39220.
11:31:39|39218.52
11:31:41|39217.01
11:31:42|39212.01
11:31:43|39211.94
11:31:44|39211.95
11:31:45|39211.94
11:31:47|39211.94
11:31:47|39211.94
11:31:49|39211.94
11:31:49|39211.95
11:31:51|39211.94
11:31:52|39211.94
11:31:53|39211.95
11:31:53|39211.95
11:31:55|39211.95
11:31:56|39211.02
11:31:57|39211.01
11:31:58|39211.01
11:31:59|39211.01
11:32:00|39211.02
11:32:01|39211.
11:32:03|39210.52
11:32:04|39210.02
11:32:04|39210.02
11:32:05|39210.01
11:32:06|39210.01
11:32:08|39210.01
11:32:09|39210.01
11:32:10|39210.01
11:32:11|39210.02
11:32:12|39212.15
11:32:13|39213.13
11:32:14|39213.14
11:32:14|39213.14
11:32:15|39213.14
11:32:17|39213.13
11:32:18|39213.13
11:32:19|39214.85
11:32:20|39214.85
11:32:21|39213.15
11:32:21|39213.16
11:32:23|39214.86
11:32:24|39214.85
11:32:25|39214.85
11:32:26|39214.85
11:32:27|39214.85
11:32:28|39214.86
11:32:28|39214.86
11:32:30|39216.67
11:32:31|39216.66
11:32:31|39213.15
11:32:32|39213.15
11:32:34|39213.16
11:32:35|39213.15
11:32:36|39213.15
11:32:37|39213.15
11:32:38|39213.16
11:32:39|39213.16
11:32:40|39213.16
11:32:41|39213.16
11:32:42|39213.16
11:32:43|39214.1
11:32:44|39214.1
11:32:45|39214.1
11:32:46|39214.1
11:32:48|39214.1
11:32:49|39214.1
11:32:50|39214.1
11:32:52|39214.1
11:32:53|39214.11
11:32:54|39214.11
11:32:55|39214.11
11:32:56|39213.33
11:32:57|39213.33
11:32:58|39213.33
11:33:00|39213.32
11:33:01|39213.33
11:33:01|39213.33
11:33:02|39213.32
11:33:03|39213.32
11:33:04|39213.32
11:33:06|39211.45
11:33:07|39211.45
11:33:08|39214.1
11:33:09|39214.1
11:33:10|39214.1
11:33:11|39218.51
11:33:12|39218.51
11:33:12|39225.78
11:33:14|39227.67
11:33:15|39227.67
11:33:16|39227.67
11:33:16|39227.67
11:33:18|39227.67
11:33:19|39227.67
11:33:20|39227.67
11:33:21|39227.92
11:33:22|39227.91
11:33:23|39227.92
11:33:24|39227.92
11:33:25|39227.91
11:33:26|39227.91
11:33:27|39227.91
11:33:28|39227.92
11:33:29|39227.92
11:33:30|39227.92
11:33:31|39227.92
11:33:32|39227.92
11:33:33|39227.92
11:33:34|39227.92
11:33:35|39227.92
11:33:36|39227.92
11:33:37|39227.92
11:33:38|39227.91
11:33:39|39227.91
11:33:40|39227.91
11:33:41|39227.91
11:33:42|39227.71
11:33:43|39227.72
11:33:44|39227.72
11:33:45|39227.71
11:33:46|39225.68
11:33:47|39225.68
11:33:49|39225.67
11:33:50|39220.96
11:33:51|39220.96
11:33:52|39220.96
11:33:53|39220.96
11:33:54|39220.96
11:33:55|39220.97
11:33:56|39220.97
11:33:57|39220.97
11:33:57|39220.97
11:33:59|39220.97
11:34:00|39222.46
11:34:01|39222.45
11:34:02|39222.45
11:34:03|39222.45
11:34:03|39222.45
11:34:05|39222.46
11:34:06|39222.44
11:34:07|39222.44
11:34:08|39222.44
11:34:09|39222.44
11:34:10|39222.44
11:34:11|39222.44
11:34:12|39223.78
11:34:13|39223.78
11:34:14|39223.79
11:34:15|39223.79
11:34:16|39223.78
11:34:17|39223.78
11:34:18|39225.67
11:34:19|39225.67
11:34:20|39225.67
11:34:21|39225.67
11:34:22|39225.67
11:34:23|39222.67
11:34:24|39222.67
11:34:25|39222.67
11:34:26|39222.67
11:34:27|39222.67
11:34:28|39223.88
11:34:29|39223.88
11:34:30|39223.88
11:34:31|39223.88
11:34:32|39224.22
11:34:33|39224.22
11:34:34|39224.22
11:34:35|39224.22
11:34:36|39221.87
11:34:37|39221.87
11:34:38|39224.22
11:34:39|39224.22
11:34:40|39224.22
11:34:41|39224.72
11:34:42|39224.72
11:34:43|39224.72
11:34:44|39227.33
11:34:45|39227.33
11:34:47|39227.33
11:34:47|39227.33
11:34:49|39227.33
11:34:50|39227.34
11:34:51|39227.34
11:34:52|39227.34
11:34:53|39227.34
11:34:54|39227.34
11:34:55|39227.34
11:34:57|39227.33
11:34:57|39227.29
11:34:58|39224.22
11:34:59|39224.22
11:35:00|39224.22
11:35:02|39224.21
11:35:02|39224.22
11:35:04|39220.03
11:35:05|39220.04
11:35:06|39220.04
11:35:07|39224.22
11:35:08|39225.26
11:35:09|39225.26
11:35:10|39225.27
11:35:11|39225.26
11:35:12|39225.26
11:35:13|39225.26
11:35:14|39225.26
11:35:15|39225.26
11:35:16|39220.77
11:35:17|39220.76
11:35:18|39220.76
11:35:19|39220.76
11:35:20|39220.76
11:35:21|39220.76
11:35:22|39220.77
11:35:24|39220.77
11:35:25|39220.77
11:35:25|39220.77
11:35:27|39224.5
11:35:28|39229.06
11:35:29|39229.06
11:35:30|39229.06
11:35:31|39229.06
11:35:32|39229.07
11:35:33|39229.07
11:35:34|39229.17
11:35:35|39229.17
11:35:36|39228.86
11:35:37|39228.86
11:35:37|39228.75
11:35:39|39228.75
11:35:40|39228.75
11:35:41|39228.75
11:35:41|39228.76
11:35:43|39228.76
11:35:44|39228.76
11:35:45|39228.76
11:35:46|39228.76
11:35:47|39228.75
11:35:48|39228.75
11:35:49|39228.75
11:35:50|39228.75
11:35:51|39220.02
11:35:53|39221.
11:35:53|39221.
11:35:54|39221.
11:35:55|39221.
11:35:57|39221.
11:35:57|39221.
11:35:58|39221.
11:35:59|39220.97
11:36:00|39220.97
11:36:02|39220.05
11:36:02|39220.05
11:36:03|39220.
11:36:04|39220.
11:36:05|39220.
11:36:07|39211.49
11:36:08|39211.46
11:36:09|39211.46
11:36:10|39211.45
11:36:11|39211.46
11:36:12|39211.46
11:36:13|39211.
11:36:14|39208.96
11:36:15|39207.77
11:36:16|39207.77
11:36:17|39207.78
11:36:19|39207.78
11:36:19|39207.77
11:36:21|39207.77
11:36:22|39206.89
11:36:23|39206.89
11:36:23|39206.89
11:36:25|39206.89
11:36:26|39206.9
11:36:27|39206.89
11:36:28|39206.89
11:36:29|39206.88
11:36:29|39206.88
11:36:31|39206.87
11:36:32|39206.88
11:36:33|39206.87
11:36:33|39206.87
11:36:35|39206.87
11:36:35|39206.13
11:36:37|39206.13
11:36:37|39206.13
11:36:39|39206.13
11:36:40|39206.12
11:36:41|39204.47
11:36:42|39204.46
11:36:43|39204.46
11:36:44|39204.46
11:36:45|39204.46
11:36:46|39203.34
11:36:46|39203.34
11:36:47|39203.34
11:36:49|39201.6
11:36:49|39199.82
11:36:51|39195.
11:36:53|39195.
11:36:53|39193.59
11:36:55|39193.59
11:36:56|39193.12
11:36:57|39191.11
11:36:58|39192.86
11:36:59|39195.01
11:37:00|39195.
11:37:01|39201.61
11:37:03|39201.61
11:37:03|39200.09
11:37:04|39201.62
11:37:05|39201.62
11:37:06|39201.62
11:37:07|39201.61
11:37:08|39201.61
11:37:09|39201.62
11:37:10|39201.61
11:37:11|39201.61
11:37:12|39201.61
11:37:13|39201.62
11:37:14|39198.32
11:37:16|39199.82
11:37:16|39199.82
11:37:17|39199.81
11:37:19|39199.81
11:37:20|39199.81
11:37:21|39198.2
11:37:21|39198.2
11:37:22|39198.19
11:37:24|39196.21
11:37:24|39196.21
11:37:25|39193.69
11:37:27|39193.6
11:37:27|39193.14
11:37:28|39193.14
11:37:29|39193.6
11:37:31|39193.6
11:37:32|39199.78
11:37:33|39199.78
11:37:34|39199.78
11:37:35|39199.77
11:37:36|39194.17
11:37:37|39194.17
11:37:38|39194.17
11:37:39|39194.17
11:37:40|39194.17
11:37:41|39194.17
11:37:42|39196.77
11:37:43|39196.77
11:37:44|39196.77
11:37:45|39196.77
11:37:46|39196.77
11:37:47|39196.77
11:37:48|39205.97
11:37:49|39200.72
11:37:50|39200.72
11:37:51|39200.73
11:37:53|39200.72
11:37:54|39200.72
11:37:55|39200.72
11:37:56|39200.71
11:37:57|39200.71
11:37:58|39200.71
11:38:00|39196.77
11:38:00|39196.77
11:38:01|39196.77
11:38:02|39196.77
11:38:03|39196.77
11:38:04|39196.76
11:38:05|39196.76
11:38:07|39196.73
11:38:08|39196.73
11:38:09|39196.77
11:38:10|39196.77
11:38:10|39196.77
11:38:11|39196.76
11:38:13|39196.77
11:38:14|39196.76
11:38:14|39196.76
11:38:15|39196.76
11:38:16|39196.76
11:38:17|39196.76
11:38:19|39196.76
11:38:19|39196.76
11:38:21|39196.76
11:38:21|39196.76
11:38:23|39196.76
11:38:24|39196.76
11:38:24|39191.14
11:38:26|39187.78
11:38:27|39187.78
11:38:27|39187.71
11:38:29|39187.19
11:38:30|39187.18
11:38:30|39187.19
11:38:32|39187.19
11:38:32|39187.19
11:38:33|39186.96
11:38:34|39186.96
11:38:36|39186.95
11:38:36|39186.95
11:38:38|39185.79
11:38:38|39185.79
11:38:39|39185.79
11:38:41|39191.65
11:38:41|39194.98
11:38:43|39194.98
11:38:44|39194.93
11:38:44|39194.93
11:38:46|39192.86
11:38:47|39192.93
11:38:48|39192.93
11:38:49|39192.93
11:38:50|39192.92
11:38:50|39192.93
11:38:51|39192.93
11:38:53|39192.92
11:38:55|39192.92
11:38:56|39192.92
11:38:57|39192.93
11:38:58|39192.92
11:38:59|39192.92
11:39:00|39192.92
11:39:01|39192.92
11:39:03|39186.32
11:39:04|39188.78
11:39:04|39188.78
11:39:06|39188.78
11:39:06|39188.78
11:39:07|39188.77
11:39:09|39189.61
11:39:10|39188.79
11:39:11|39188.79
11:39:12|39188.79
11:39:12|39188.39
11:39:14|39188.37
11:39:15|39188.37
11:39:16|39188.37
11:39:17|39188.36
11:39:17|39188.36
11:39:19|39192.93
11:39:20|39192.93
11:39:21|39192.93
11:39:22|39192.93
11:39:24|39192.94
11:39:24|39192.93
11:39:26|39192.93
11:39:27|39192.93
11:39:27|39192.93
11:39:29|39192.93
11:39:30|39192.94
11:39:31|39192.93
11:39:32|39192.93
11:39:32|39192.93
11:39:33|39192.94
11:39:34|39185.15
11:39:36|39183.44
11:39:36|39184.81
11:39:37|39184.81
11:39:39|39184.81
11:39:39|39184.81
11:39:41|39184.81
11:39:41|39183.45
11:39:43|39183.45
11:39:43|39183.45
11:39:44|39183.45
11:39:46|39183.44
11:39:46|39180.
11:39:48|39180.
11:39:48|39180.
11:39:50|39178.25
11:39:50|39178.25
11:39:51|39178.24
11:39:53|39178.24
11:39:53|39178.24
11:39:55|39178.24
11:39:56|39177.8
11:39:57|39177.79
11:39:58|39176.63
11:39:59|39184.63
11:40:00|39184.63
11:40:01|39184.63
11:40:03|39188.01
11:40:04|39188.01
11:40:05|39188.
11:40:06|39188.
11:40:07|39188.
11:40:08|39196.88
11:40:09|39197.86
11:40:09|39197.86
11:40:11|39197.86
11:40:12|39197.86
11:40:13|39196.91
11:40:14|39196.91
11:40:15|39196.88
11:40:16|39196.88
11:40:17|39196.87
11:40:18|39196.87
11:40:18|39196.88
11:40:20|39196.88
11:40:21|39196.88
11:40:22|39196.87
11:40:23|39195.86
11:40:24|39195.86
11:40:25|39193.03
11:40:26|39195.41
11:40:27|39195.41
11:40:28|39195.41
11:40:29|39195.41
11:40:30|39195.41
11:40:31|39195.41
11:40:32|39195.64
11:40:33|39191.
11:40:34|39191.01
11:40:36|39189.79
11:40:36|39189.79
11:40:37|39189.79
11:40:38|39189.8
11:40:39|39189.8
11:40:40|39189.79
11:40:41|39189.79
11:40:42|39192.2
11:40:43|39194.14
11:40:44|39194.14
11:40:45|39194.14
11:40:46|39194.14
11:40:47|39192.65
11:40:49|39193.57
11:40:49|39193.57
11:40:51|39193.57
11:40:51|39193.57
11:40:52|39193.57
11:40:53|39193.58
11:40:55|39193.58
11:40:56|39193.58
11:40:57|39193.58
11:40:58|39193.58
11:40:59|39193.58
11:41:01|39193.58
11:41:02|39193.58
11:41:03|39193.58
11:41:04|39193.58
11:41:05|39193.58
11:41:06|39193.58
11:41:07|39193.57
11:41:08|39193.57
11:41:09|39193.57
11:41:10|39193.54
11:41:11|39192.2
11:41:12|39192.2
11:41:13|39192.2
11:41:14|39192.19
11:41:15|39192.19
11:41:16|39188.56
11:41:17|39188.56
11:41:18|39188.56
11:41:19|39189.28
11:41:20|39190.7
11:41:21|39190.7
11:41:22|39190.7
11:41:23|39188.38
11:41:24|39178.24
11:41:25|39178.24
11:41:26|39178.23
11:41:27|39178.23
11:41:28|39178.22
11:41:29|39183.66
11:41:30|39183.66
11:41:31|39183.62
11:41:32|39183.62
11:41:33|39183.62
11:41:34|39183.62
11:41:35|39182.77
11:41:36|39182.77
11:41:37|39182.78
11:41:38|39178.23
11:41:39|39178.23
11:41:40|39175.21
11:41:41|39172.87
11:41:42|39169.25
11:41:43|39167.17
11:41:44|39167.17
11:41:45|39167.18
11:41:46|39158.85
11:41:47|39156.91
11:41:48|39158.75
11:41:49|39158.61
11:41:50|39158.61
11:41:51|39140.42
11:41:52|39147.18
11:41:53|39147.18
11:41:54|39145.68
11:41:55|39149.45
11:41:56|39149.4
11:41:57|39148.91
11:41:59|39147.39
11:41:59|39147.39
11:42:00|39145.28
11:42:01|39145.23
11:42:02|39145.22
11:42:03|39147.33
11:42:04|39147.33
11:42:05|39152.36
11:42:06|39149.7
11:42:07|39150.94
11:42:08|39150.83
11:42:09|39150.83
11:42:10|39152.53
11:42:11|39152.53
11:42:12|39150.83
11:42:13|39149.7
11:42:14|39149.7
11:42:15|39149.69
11:42:16|39149.69
11:42:17|39144.69
11:42:18|39137.68
11:42:19|39134.42
11:42:20|39123.69
11:42:21|39121.77
11:42:22|39123.57
11:42:23|39123.76
11:42:24|39123.76
11:42:25|39118.15
11:42:26|39118.15
11:42:27|39120.25
11:42:28|39120.25
11:42:29|39121.52
11:42:30|39123.76
11:42:31|39123.76
11:42:32|39126.89
11:42:33|39129.44
11:42:34|39131.54
11:42:35|39137.09
11:42:36|39137.09
11:42:37|39141.11
11:42:38|39146.07
11:42:39|39140.91
11:42:40|39140.91
11:42:41|39140.91
11:42:42|39140.91
11:42:43|39140.91
11:42:44|39140.91
11:42:46|39140.9
11:42:47|39138.84
11:42:48|39138.84
11:42:48|39138.83
11:42:50|39138.83
11:42:50|39138.83
11:42:52|39138.83
11:42:52|39138.82
11:42:54|39138.82
11:42:54|39138.83
11:42:55|39136.3
11:42:56|39136.3
11:42:58|39136.3
11:42:59|39136.3
11:43:01|39136.3
11:43:01|39136.3
11:43:03|39136.3
11:43:04|39136.3
11:43:05|39136.3
11:43:06|39136.3
11:43:07|39136.3
11:43:08|39136.31
11:43:09|39136.4
11:43:11|39136.76
11:43:12|39137.07
11:43:13|39137.07
11:43:14|39137.07
11:43:15|39137.06
11:43:16|39137.06
11:43:16|39137.57
11:43:18|39137.57
11:43:18|39137.58
11:43:19|39137.58
11:43:20|39137.6
11:43:22|39137.59
11:43:23|39137.59
11:43:24|39138.81
11:43:25|39138.81
11:43:26|39138.81
11:43:27|39136.76
11:43:28|39136.76
11:43:29|39137.64
11:43:30|39138.8
11:43:31|39138.8
11:43:32|39138.8
11:43:33|39138.8
11:43:34|39138.8
11:43:35|39138.8
11:43:36|39138.8
11:43:37|39138.8
11:43:38|39138.8
11:43:39|39138.8
11:43:40|39138.8
11:43:41|39138.8
11:43:42|39138.8
11:43:43|39136.33
11:43:44|39136.34
11:43:45|39134.95
11:43:46|39134.95
11:43:47|39134.95
11:43:48|39134.94
11:43:49|39134.94
11:43:50|39134.95
11:43:51|39134.95
11:43:52|39134.94
11:43:53|39130.01
11:43:54|39130.01
11:43:55|39130.01
11:43:56|39128.97
11:43:58|39130.6
11:43:59|39132.46
11:44:00|39132.46
11:44:01|39128.96
11:44:02|39128.96
11:44:03|39128.96
11:44:04|39128.96
11:44:05|39128.97
11:44:06|39128.97
11:44:07|39128.97
11:44:08|39125.46
11:44:09|39125.46
11:44:11|39125.46
11:44:11|39127.06
11:44:13|39125.45
11:44:14|39119.67
11:44:15|39117.7
11:44:15|39117.71
11:44:17|39116.83
11:44:18|39115.3
11:44:18|39113.14
11:44:19|39113.14
11:44:20|39113.11
11:44:21|39113.11
11:44:22|39113.1
11:44:23|39113.1
11:44:24|39113.1
11:44:25|39113.1
11:44:26|39119.12
11:44:28|39113.1
11:44:29|39113.1
11:44:30|39119.18
11:44:31|39119.18
11:44:32|39119.17
11:44:33|39119.16
11:44:34|39123.43
11:44:35|39124.
11:44:36|39124.
11:44:37|39124.
11:44:38|39124.
11:44:39|39124.
11:44:40|39124.
11:44:41|39124.
11:44:42|39122.89
11:44:43|39122.89
11:44:44|39122.89
11:44:45|39122.89
11:44:46|39122.94
11:44:48|39122.94
11:44:48|39122.94
11:44:49|39122.94
11:44:50|39122.94
11:44:51|39123.95
11:44:52|39122.94
11:44:53|39122.94
11:44:54|39122.94
11:44:55|39122.94
11:44:56|39122.89
11:44:57|39122.89
11:44:59|39118.46
11:45:00|39118.45
11:45:01|39118.45
11:45:03|39118.45
11:45:03|39118.45
11:45:05|39118.45
11:45:06|39113.
11:45:07|39113.01
11:45:08|39113.
11:45:09|39111.12
11:45:10|39109.64
11:45:11|39109.64
11:45:12|39114.98
11:45:13|39122.87
11:45:14|39122.87
11:45:15|39122.88
11:45:16|39122.89
11:45:17|39139.9
11:45:18|39139.9
11:45:19|39139.91
11:45:20|39139.9
11:45:21|39139.9
11:45:22|39139.9
11:45:23|39139.9
11:45:24|39139.72
11:45:25|39139.72
11:45:26|39139.72
11:45:27|39139.72
11:45:28|39139.72
11:45:29|39139.72
11:45:30|39135.45
11:45:31|39131.97
11:45:32|39131.97
11:45:33|39131.97
11:45:34|39131.96
11:45:35|39131.96
11:45:36|39131.96
11:45:37|39131.96
11:45:38|39131.97
11:45:39|39131.97
11:45:40|39131.97
11:45:41|39132.17
11:45:42|39132.4
11:45:43|39132.4
11:45:44|39132.4
11:45:45|39132.4
11:45:46|39134.37
11:45:47|39134.37
11:45:48|39134.37
11:45:49|39134.37
11:45:50|39134.36
11:45:51|39138.46
11:45:52|39138.46
11:45:53|39138.46
11:45:54|39138.46
11:45:55|39138.46
11:45:56|39139.7
11:45:57|39139.71
11:45:58|39138.46
11:45:59|39138.46
11:46:00|39138.46
11:46:02|39138.46
11:46:03|39135.47
11:46:04|39135.47
11:46:05|39135.47
11:46:06|39135.47
11:46:07|39135.47
11:46:09|39135.47
11:46:09|39135.47
11:46:10|39135.47
11:46:11|39135.47
11:46:12|39135.47
11:46:13|39139.91
11:46:14|39143.67
11:46:15|39143.67
11:46:16|39143.67
11:46:17|39143.67
11:46:18|39143.67
11:46:19|39142.18
11:46:21|39143.98
11:46:21|39153.89
11:46:23|39155.56
11:46:23|39158.01
11:46:25|39158.02
11:46:26|39158.75
11:46:27|39158.75
11:46:28|39153.36
11:46:29|39132.45
11:46:29|39117.86
11:46:31|39117.86
11:46:31|39115.02
11:46:33|39115.02
11:46:34|39115.01
11:46:35|39111.54
11:46:36|39100.
11:46:37|39098.5
11:46:39|39023.48
11:46:39|39036.32
11:46:40|39022.95
11:46:41|39030.18
11:46:42|39040.7
11:46:43|39053.74
11:46:45|39045.45
11:46:45|39057.54
11:46:46|39051.69
11:46:48|39063.2
11:46:49|39065.81
11:46:50|39073.04
11:46:51|39073.04
11:46:52|39070.71
11:46:53|39068.67
11:46:54|39059.3
11:46:54|39045.55
11:46:55|39045.55
11:46:57|39048.05
11:46:58|39048.05
11:46:59|39046.09
11:47:00|39046.09
11:47:00|39039.47
11:47:02|39039.47
11:47:04|39042.44
11:47:04|39042.44
11:47:06|39049.66
11:47:07|39059.03
11:47:08|39063.29
11:47:09|39068.38
11:47:10|39072.18
11:47:11|39062.25
11:47:12|39062.25
11:47:13|39062.25
11:47:14|39062.28
11:47:15|39062.28
11:47:16|39062.29
11:47:17|39070.22
11:47:18|39068.84
11:47:19|39068.85
11:47:20|39062.28
11:47:21|39066.28
11:47:22|39062.3
11:47:23|39064.77
11:47:24|39064.77
11:47:25|39066.28
11:47:26|39060.96
11:47:27|39058.16
11:47:28|39055.21
11:47:29|39051.77
11:47:30|39054.63
11:47:31|39054.63
11:47:32|39054.04
11:47:33|39051.78
11:47:34|39051.81
11:47:35|39050.59
11:47:36|39049.1
11:47:37|39042.31
11:47:39|39041.5
11:47:40|39041.51
11:47:40|39046.41
11:47:42|39046.41
11:47:43|39046.41
11:47:44|39046.43
11:47:45|39046.42
11:47:46|39046.42
11:47:47|39046.42
11:47:47|39046.36
11:47:49|39043.44
11:47:50|39041.94
11:47:51|39040.76
11:47:51|39043.79
11:47:53|39040.82
11:47:54|39040.82
11:47:54|39040.81
11:47:55|39041.56
11:47:57|39041.56
11:47:58|39040.87
11:47:59|39042.37
11:47:59|39042.37
11:48:00|39042.37
11:48:02|39040.99
11:48:03|39040.99
11:48:05|39040.99
11:48:06|39041.47
11:48:06|39042.37
11:48:08|39042.37
11:48:09|39050.
11:48:10|39050.
11:48:11|39050.
11:48:12|39050.
11:48:13|39050.3
11:48:14|39056.43
11:48:15|39056.44
11:48:16|39056.43
11:48:17|39058.32
11:48:18|39061.36
11:48:19|39062.9
11:48:20|39062.9
11:48:21|39062.9
11:48:22|39060.96
11:48:23|39061.36
11:48:24|39052.28
11:48:25|39052.28
11:48:26|39052.28
11:48:27|39052.28
11:48:28|39052.28
11:48:28|39052.28
11:48:30|39052.28
11:48:31|39052.28
11:48:32|39052.28
11:48:33|39052.28
11:48:33|39052.28
11:48:35|39045.03
11:48:36|39045.02
11:48:37|39045.03
11:48:37|39045.03
11:48:39|39045.03
11:48:40|39045.03
11:48:41|39046.35
11:48:42|39046.35
11:48:43|39046.33
11:48:44|39041.21
11:48:45|39041.21
11:48:46|39041.21
11:48:47|39041.21
11:48:48|39036.76
11:48:49|39038.26
11:48:50|39038.26
11:48:51|39041.26
11:48:52|39041.25
11:48:53|39041.26
11:48:54|39041.25
11:48:55|39041.25
11:48:56|39041.25
11:48:57|39041.25
11:48:58|39041.25
11:48:59|39041.41
11:49:00|39041.4
11:49:01|39041.4
11:49:02|39041.4
11:49:04|39041.41
11:49:05|39041.56
11:49:06|39041.56
11:49:06|39046.35
11:49:08|39046.34
11:49:09|39046.34
11:49:10|39046.34
11:49:11|39046.34
11:49:12|39046.34
11:49:13|39044.84
11:49:15|39044.84
11:49:16|39044.85
11:49:17|39044.85
11:49:18|39044.84
11:49:19|39044.85
11:49:20|39044.85
11:49:21|39044.85
11:49:22|39044.85
11:49:23|39044.85
11:49:23|39044.85
11:49:25|39044.85
11:49:26|39044.85
11:49:27|39044.85
11:49:28|39044.84
11:49:29|39044.85
11:49:30|39044.85
11:49:31|39047.99
11:49:32|39048.
11:49:33|39048.
11:49:34|39048.
11:49:35|39048.
11:49:36|39048.
11:49:37|39048.
11:49:38|39048.
11:49:39|39053.67
11:49:40|39053.65
11:49:41|39053.65
11:49:42|39053.66
11:49:43|39053.65
11:49:44|39053.65
11:49:45|39053.66
11:49:46|39055.
11:49:47|39055.
11:49:48|39053.71
11:49:49|39053.71
11:49:50|39053.71
11:49:51|39053.71
11:49:52|39060.85
11:49:53|39063.14
11:49:54|39063.14
11:49:55|39063.14
11:49:56|39068.73
11:49:57|39070.
11:49:59|39070.
11:50:00|39069.99
11:50:00|39069.99
11:50:01|39069.99
11:50:03|39069.99
11:50:03|39069.99
11:50:05|39068.42
11:50:06|39068.42
11:50:07|39066.01
11:50:08|39066.01
11:50:09|39066.01
11:50:10|39066.01
11:50:11|39066.01
11:50:13|39066.01
11:50:13|39066.01
11:50:14|39066.01
11:50:15|39066.01
11:50:16|39066.
11:50:17|39066.
11:50:18|39065.63
11:50:20|39064.12
11:50:21|39064.12
11:50:21|39064.12
11:50:22|39064.12
11:50:23|39064.12
11:50:25|39064.12
11:50:26|39069.13
11:50:27|39065.62
11:50:28|39065.62
11:50:28|39065.6
11:50:30|39063.15
11:50:30|39063.15
11:50:32|39063.15
11:50:33|39063.15
11:50:33|39063.15
11:50:35|39063.15
11:50:36|39063.15
11:50:37|39068.
11:50:38|39069.01
11:50:39|39069.02
11:50:40|39069.02
11:50:41|39069.02
11:50:42|39069.02
11:50:43|39069.02
11:50:45|39069.87
11:50:45|39069.88
11:50:46|39069.88
11:50:47|39069.88
11:50:49|39069.87
11:50:49|39069.87
11:50:50|39068.82
11:50:51|39068.82
11:50:53|39066.33
11:50:54|39065.6
11:50:54|39057.76
11:50:55|39056.41
11:50:56|39056.41
11:50:58|39056.41
11:50:59|39056.41
11:50:59|39056.41
11:51:01|39056.41
11:51:01|39053.66
11:51:02|39053.66
11:51:04|39053.46
11:51:05|39049.98
11:51:05|39051.3
11:51:07|39051.3
11:51:08|39051.3
11:51:10|39050.94
11:51:10|39050.94
11:51:12|39052.05
11:51:12|39052.05
11:51:14|39052.02
11:51:15|39052.02
11:51:16|39052.02
11:51:17|39052.02
11:51:18|39052.02
11:51:19|39052.02
11:51:20|39052.02
11:51:21|39052.02
11:51:22|39052.02
11:51:23|39052.02
11:51:24|39044.86
11:51:25|39035.01
11:51:26|39037.32
11:51:27|39037.32
11:51:28|39036.5
11:51:29|39036.5
11:51:30|39030.65
11:51:31|39030.19
11:51:32|39030.19
11:51:33|39030.19
11:51:34|39031.23
11:51:35|39030.
11:51:36|39030.
11:51:37|39030.
11:51:38|39030.
11:51:39|39030.
11:51:40|39030.
11:51:41|39030.
11:51:42|39037.82
11:51:43|39037.82
11:51:44|39038.72
11:51:45|39037.8
11:51:46|39037.8
11:51:47|39035.54
11:51:48|39035.53
11:51:49|39041.53
11:51:50|39041.53
11:51:51|39042.64
11:51:52|39042.64
11:51:53|39042.59
11:51:54|39042.59
11:51:55|39042.59
11:51:56|39041.54
11:51:57|39041.53
11:51:58|39041.53
11:51:59|39046.37
11:52:00|39046.37
11:52:01|39046.37
11:52:02|39044.61
11:52:03|39044.62
11:52:04|39044.62
11:52:05|39044.62
11:52:07|39044.62
11:52:08|39044.62
11:52:09|39044.61
11:52:10|39044.61
11:52:11|39044.62
11:52:12|39052.03
11:52:13|39052.03
11:52:14|39052.03
11:52:15|39057.24
11:52:16|39058.22
11:52:17|39060.
11:52:18|39062.85
11:52:19|39062.85
11:52:20|39066.44
11:52:22|39084.67
11:52:22|39084.66
11:52:23|39083.13
11:52:24|39083.13
11:52:26|39096.39
11:52:27|39099.99
11:52:28|39106.17
11:52:29|39109.62
11:52:30|39109.17
11:52:31|39109.18
11:52:32|39109.18
11:52:33|39109.17
11:52:34|39109.17
11:52:35|39109.17
11:52:36|39100.08
11:52:37|39100.04
11:52:38|39100.04
11:52:39|39097.81
11:52:40|39097.82
11:52:41|39097.82
11:52:42|39097.82
11:52:43|39097.82
11:52:44|39097.82
11:52:45|39094.78
11:52:46|39094.78
11:52:47|39097.73
11:52:48|39100.09
11:52:49|39100.24
11:52:51|39101.59
11:52:51|39101.59
11:52:52|39104.4
11:52:53|39107.67
11:52:54|39107.67
11:52:55|39107.67
11:52:56|39104.56
11:52:57|39104.56
11:52:58|39107.74
11:52:59|39107.74
11:53:00|39107.74
11:53:01|39107.89
11:53:02|39107.89
11:53:03|39107.89
11:53:04|39111.1
11:53:05|39111.11
11:53:07|39116.55
11:53:08|39116.55
11:53:09|39116.63
11:53:11|39116.77
11:53:12|39116.77
11:53:12|39117.45
11:53:14|39117.45
11:53:15|39117.44
11:53:15|39101.58
11:53:16|39101.58
11:53:18|39101.58
11:53:18|39101.58
11:53:20|39101.58
11:53:20|39101.58
11:53:22|39101.58
11:53:23|39101.58
11:53:23|39101.58
11:53:25|39101.79
11:53:25|39101.79
11:53:26|39101.79
11:53:28|39103.66
11:53:28|39103.66
11:53:30|39103.66
11:53:31|39103.66
11:53:32|39103.66
11:53:33|39103.66
11:53:33|39102.58
11:53:35|39102.57
11:53:36|39102.58
11:53:37|39102.58
11:53:37|39102.58
11:53:39|39102.58
11:53:40|39103.64
11:53:41|39100.
11:53:42|39099.99
11:53:43|39099.99
11:53:43|39099.99
11:53:45|39099.99
11:53:46|39099.99
11:53:47|39099.99
11:53:48|39099.99
11:53:49|39099.99
11:53:50|39099.99
11:53:51|39099.99
11:53:51|39099.99
11:53:53|39099.
11:53:54|39099.
11:53:55|39099.
11:53:56|39090.9
11:53:57|39091.07
11:53:58|39091.07
11:53:58|39091.07
11:54:00|39091.07
11:54:01|39092.73
11:54:01|39092.73
11:54:02|39092.74
11:54:03|39092.74
11:54:05|39092.74
11:54:06|39092.74
11:54:07|39092.74
11:54:08|39092.74
11:54:09|39092.74
11:54:11|39092.91
11:54:11|39096.24
11:54:12|39096.25
11:54:13|39096.25
11:54:14|39096.24
11:54:16|39096.25
11:54:17|39096.24
11:54:18|39096.24
11:54:19|39096.25
11:54:20|39099.42
11:54:21|39105.13
11:54:22|39105.13
11:54:23|39105.13
11:54:24|39105.13
11:54:25|39105.12
11:54:26|39105.12
11:54:27|39105.12
11:54:28|39105.12
11:54:29|39103.62
11:54:30|39093.59
11:54:31|39093.11
11:54:32|39095.33
11:54:33|39095.33
11:54:34|39095.33
11:54:35|39095.34
11:54:36|39095.34
11:54:38|39095.34
11:54:38|39095.34
11:54:39|39095.33
11:54:40|39095.33
11:54:41|39095.34
11:54:42|39095.34
11:54:43|39095.36
11:54:44|39099.24
11:54:45|39101.22
11:54:46|39101.22
11:54:47|39101.22
11:54:48|39103.5
11:54:49|39103.5
11:54:50|39103.5
11:54:51|39103.49
11:54:52|39107.2
11:54:53|39107.2
11:54:54|39107.2
11:54:55|39107.2
11:54:56|39107.2
11:54:57|39107.2
11:54:58|39107.2
11:54:59|39107.2
11:55:00|39107.2
11:55:01|39107.49
11:55:02|39107.49
11:55:03|39107.49
11:55:04|39107.49
11:55:05|39107.49
11:55:06|39107.49
11:55:07|39110.35
11:55:09|39110.35
11:55:10|39107.48
11:55:11|39107.49
11:55:13|39107.49
11:55:14|39107.49
11:55:15|39107.48
11:55:16|39107.48
11:55:17|39107.48
11:55:18|39107.48
11:55:19|39107.48
11:55:21|39107.48
11:55:21|39107.48
11:55:23|39107.49
11:55:23|39107.48
11:55:24|39107.48
11:55:25|39107.48
11:55:27|39107.49
11:55:27|39107.49
11:55:28|39107.49
11:55:30|39107.49
11:55:30|39107.49
11:55:32|39107.49
11:55:32|39107.
11:55:33|39102.55
11:55:34|39101.21
11:55:36|39098.3
11:55:36|39098.3
11:55:37|39095.34
11:55:39|39090.96
11:55:39|39090.96
11:55:41|39090.96
11:55:42|39092.72
11:55:42|39093.76
11:55:43|39093.77
11:55:44|39093.76
11:55:45|39093.76
11:55:47|39095.14
11:55:48|39095.14
11:55:48|39095.14
11:55:49|39095.14
11:55:50|39095.14
11:55:51|39096.4
11:55:53|39102.46
11:55:54|39102.46
11:55:55|39101.66
11:55:55|39101.66
11:55:56|39101.67
11:55:58|39101.66
11:55:58|39102.46
11:56:00|39102.62
11:56:01|39102.62
11:56:01|39102.61
11:56:02|39102.61
11:56:04|39102.61
11:56:05|39102.61
11:56:06|39098.43
11:56:06|39098.43
11:56:07|39098.62
11:56:09|39098.62
11:56:10|39098.61
11:56:11|39098.61
11:56:12|39098.62
11:56:13|39098.62
11:56:14|39093.74
11:56:15|39093.74
11:56:16|39093.74
11:56:18|39093.74
11:56:18|39093.74
11:56:19|39093.74
11:56:20|39093.73
11:56:21|39093.74
11:56:22|39093.74
11:56:23|39093.74
11:56:25|39093.74
11:56:26|39095.24
11:56:27|39095.24
11:56:28|39095.24
11:56:29|39097.19
11:56:30|39097.2
11:56:31|39098.16
11:56:31|39098.16
11:56:33|39098.16
11:56:34|39098.16
11:56:35|39098.16
11:56:36|39086.67
11:56:37|39081.32
11:56:38|39081.32
11:56:39|39081.33
11:56:40|39081.33
11:56:41|39077.93
11:56:42|39075.9
11:56:43|39084.86
11:56:44|39087.4
11:56:45|39089.28
11:56:46|39095.75
11:56:47|39097.08
11:56:48|39102.61
11:56:49|39107.15
11:56:51|39105.77
11:56:51|39105.77
11:56:52|39105.77
11:56:53|39105.77
11:56:55|39105.78
11:56:56|39105.78
11:56:57|39108.61
11:56:57|39108.61
11:56:59|39108.61
11:56:59|39108.61
11:57:01|39109.71
11:57:02|39109.71
11:57:03|39108.61
11:57:03|39108.61
11:57:05|39108.41
11:57:05|39108.41
11:57:06|39108.41
11:57:07|39108.39
11:57:08|39108.39
11:57:10|39108.39
11:57:11|39108.39
11:57:12|39108.39
11:57:13|39108.39
11:57:14|39108.39
11:57:16|39108.39
11:57:16|39108.39
11:57:17|39105.8
11:57:18|39105.8
11:57:19|39105.8
11:57:20|39105.8
11:57:22|39105.8
11:57:23|39105.8
11:57:23|39105.8
11:57:25|39105.79
11:57:25|39105.8
11:57:27|39105.8
11:57:28|39105.8
11:57:29|39105.8
11:57:30|39105.8
11:57:31|39105.8
11:57:32|39105.8
11:57:34|39105.81
11:57:34|39113.07
11:57:35|39111.93
11:57:36|39111.93
11:57:37|39111.93
11:57:38|39107.42
11:57:39|39108.91
11:57:40|39108.9
11:57:41|39108.91
11:57:42|39110.4
11:57:43|39107.41
11:57:44|39107.42
11:57:45|39110.39
11:57:46|39111.55
11:57:47|39113.1
11:57:48|39116.83
11:57:49|39119.3
11:57:50|39119.3
11:57:51|39119.3
11:57:52|39119.3
11:57:53|39119.3
11:57:54|39119.3
11:57:55|39119.1
11:57:56|39119.1
11:57:57|39118.24
11:57:58|39114.5
11:57:59|39114.5
11:58:00|39112.03
11:58:01|39112.01
11:58:02|39112.
11:58:03|39112.
11:58:04|39112.
11:58:05|39112.
11:58:06|39112.
11:58:07|39112.01
11:58:09|39112.
11:58:09|39112.
11:58:11|39112.
11:58:12|39112.
11:58:13|39112.
11:58:14|39087.41
11:58:15|39066.32
11:58:16|39066.33
11:58:18|39066.32
11:58:19|39066.33
11:58:20|39068.44
11:58:20|39075.05
11:58:22|39075.06
11:58:23|39075.06
11:58:24|39075.05
11:58:25|39074.85
11:58:26|39073.55
11:58:26|39073.55
11:58:28|39073.56
11:58:29|39075.28
11:58:30|39082.11
11:58:31|39083.16
11:58:32|39085.8
11:58:33|39085.8
11:58:34|39086.93
11:58:35|39086.93
11:58:36|39087.62
11:58:37|39087.63
11:58:38|39087.83
11:58:40|39088.72
11:58:40|39088.73
11:58:42|39091.33
11:58:43|39091.33
11:58:43|39089.83
11:58:44|39091.03
11:58:46|39091.03
11:58:46|39092.32
11:58:47|39092.32
11:58:49|39092.33
11:58:49|39092.33
11:58:51|39092.32
11:58:51|39092.32
11:58:52|39092.27
11:58:53|39092.27
11:58:54|39092.27
11:58:55|39092.27
11:58:56|39092.27
11:58:58|39092.27
11:58:58|39092.27
11:58:59|39092.27
11:59:00|39092.27
11:59:02|39092.17
11:59:02|39092.17
11:59:04|39092.17
11:59:05|39092.17
11:59:05|39086.52
11:59:07|39086.52
11:59:08|39090.82
11:59:08|39090.82
11:59:09|39090.83
11:59:11|39090.83
11:59:11|39090.83
11:59:13|39092.15
11:59:14|39092.15
11:59:15|39092.15
11:59:16|39090.79
11:59:18|39090.79
11:59:19|39088.27
11:59:19|39089.32
11:59:20|39089.32
11:59:21|39090.66
11:59:22|39090.66
11:59:23|39090.66
11:59:24|39090.66
11:59:25|39090.66
11:59:26|39090.66
11:59:27|39090.66
11:59:28|39090.67
11:59:29|39090.66
11:59:30|39090.66
11:59:32|39090.66
11:59:33|39090.66
11:59:34|39090.67
11:59:35|39090.67
11:59:36|39090.67
11:59:37|39090.67
11:59:38|39090.66
11:59:39|39090.66
11:59:40|39090.66
11:59:41|39090.66
11:59:42|39090.66
11:59:43|39090.66
11:59:44|39090.65
11:59:45|39090.64
11:59:46|39087.66
11:59:47|39087.66
11:59:48|39080.87
11:59:49|39080.87
11:59:50|39080.87
11:59:51|39080.87
11:59:52|39080.87
11:59:53|39080.87
11:59:54|39080.87
11:59:55|39080.87
11:59:56|39080.87
11:59:57|39080.87
11:59:58|39083.56
11:59:59|39083.56
12:00:00|39083.56
12:00:01|39083.57
12:00:02|39083.58
12:00:03|39083.58
12:00:04|39083.57
12:00:05|39083.58
12:00:06|39082.5
12:00:07|39082.51
12:00:08|39085.
12:00:09|39085.
12:00:10|39096.38
12:00:11|39099.26
12:00:12|39100.39
12:00:13|39100.39
12:00:15|39104.53
12:00:16|39107.27
12:00:17|39110.54
12:00:18|39110.54
12:00:19|39110.54
12:00:21|39109.04
12:00:21|39109.04
12:00:22|39109.04
12:00:24|39109.05
12:00:24|39109.04
12:00:26|39109.04
12:00:26|39109.05
12:00:27|39109.71
12:00:28|39109.7
12:00:29|39109.71
12:00:30|39109.71
12:00:32|39111.11
12:00:33|39112.6
12:00:34|39112.6
12:00:35|39112.6
12:00:35|39112.61
12:00:37|39112.62
12:00:38|39113.1
12:00:39|39116.67
12:00:40|39116.67
12:00:40|39116.68
12:00:42|39120.
12:00:42|39119.99
12:00:44|39120.
12:00:45|39120.
12:00:46|39120.
12:00:46|39116.67
12:00:47|39097.77
12:00:49|39099.72
12:00:49|39101.23
12:00:50|39101.23
12:00:51|39101.23
12:00:52|39095.9
12:00:54|39096.08
12:00:55|39096.07
12:00:56|39096.07
12:00:57|39095.89
12:00:58|39087.92
12:00:59|39086.89
12:01:00|39086.85
12:01:01|39086.86
12:01:02|39086.86
12:01:03|39083.6
12:01:04|39083.6
12:01:05|39083.6
12:01:05|39083.61
12:01:06|39083.6
12:01:08|39083.61
12:01:09|39083.61
12:01:10|39083.61
12:01:10|39083.61
12:01:12|39083.6
12:01:13|39083.6
12:01:14|39083.6
12:01:15|39083.61
12:01:16|39085.11
12:01:18|39085.1
12:01:18|39085.1
12:01:20|39085.1
12:01:21|39085.1
12:01:23|39085.1
12:01:24|39085.09
12:01:25|39085.1
12:01:26|39085.1
12:01:27|39085.09
12:01:28|39085.1
12:01:28|39085.1
12:01:29|39085.1
12:01:30|39085.1
12:01:32|39085.1
12:01:32|39090.
12:01:34|39089.99
12:01:34|39089.99
12:01:35|39090.
12:01:37|39089.99
12:01:38|39090.
12:01:39|39090.
12:01:40|39090.
12:01:41|39090.
12:01:42|39090.
12:01:43|39090.
12:01:43|39090.
12:01:45|39090.
12:01:46|39090.
12:01:47|39090.
12:01:48|39090.
12:01:49|39089.99
12:01:50|39089.99
12:01:51|39094.43
12:01:52|39094.43
12:01:53|39094.44
12:01:54|39094.44
12:01:55|39093.72
12:01:56|39093.72
12:01:57|39093.72
12:01:58|39093.73
12:01:59|39093.73
12:02:00|39093.73
12:02:01|39093.73
12:02:02|39093.73
12:02:03|39093.73
12:02:04|39093.72
12:02:05|39093.72
12:02:06|39093.73
12:02:07|39093.73
12:02:09|39093.72
12:02:09|39093.72
12:02:11|39090.73
12:02:11|39090.73
12:02:13|39090.73
12:02:13|39090.73
12:02:14|39090.73
12:02:15|39090.73
12:02:16|39090.73
12:02:18|39090.73
12:02:19|39090.73
12:02:20|39090.73
12:02:21|39090.73
12:02:23|39090.73
12:02:23|39090.73
12:02:24|39090.73
12:02:26|39090.68
12:02:27|39090.68
12:02:28|39090.01
12:02:29|39090.
12:02:29|39090.
12:02:31|39090.
12:02:32|39090.
12:02:33|39090.
12:02:35|39090.
12:02:35|39090.
12:02:36|39090.
12:02:38|39090.
12:02:38|39090.
12:02:39|39090.01
12:02:40|39090.
12:02:41|39090.
12:02:42|39090.
12:02:43|39090.82
12:02:44|39090.82
12:02:45|39090.82
12:02:46|39090.82
12:02:47|39090.82
12:02:48|39090.83
12:02:49|39090.83
12:02:50|39090.83
12:02:51|39106.27
12:02:52|39111.1
12:02:54|39111.11
12:02:54|39111.1
12:02:55|39111.1
12:02:56|39111.11
12:02:57|39111.11
12:02:58|39111.11
12:02:59|39111.11
12:03:00|39112.94
12:03:01|39112.94
12:03:03|39112.94
12:03:03|39111.11
12:03:05|39103.7
12:03:06|39099.39
12:03:06|39099.38
12:03:08|39099.38
12:03:08|39099.38
12:03:10|39099.38
12:03:11|39099.39
12:03:12|39099.38
12:03:13|39099.38
12:03:14|39099.38
12:03:15|39099.38
12:03:15|39098.84
12:03:16|39098.84
12:03:18|39098.84
12:03:19|39098.84
12:03:21|39098.83
12:03:21|39098.84
12:03:22|39098.84
12:03:23|39098.79
12:03:25|39090.85
12:03:26|39090.85
12:03:27|39090.85
12:03:28|39090.85
12:03:29|39090.85
12:03:30|39090.85
12:03:31|39090.82
12:03:32|39090.81
12:03:32|39090.
12:03:34|39090.
12:03:36|39090.
12:03:36|39081.71
12:03:37|39081.7
12:03:38|39075.01
12:03:39|39075.01
12:03:40|39075.7
12:03:42|39075.71
12:03:43|39075.71
12:03:43|39077.18
12:03:45|39077.18
12:03:46|39077.18
12:03:47|39077.17
12:03:48|39077.17
12:03:49|39075.72
12:03:50|39075.72
12:03:51|39075.72
12:03:51|39075.72
12:03:53|39075.72
12:03:54|39075.72
12:03:55|39075.73
12:03:55|39075.72
12:03:57|39075.71
12:03:57|39075.71
12:03:58|39075.71
12:04:00|39075.71
12:04:01|39075.71
12:04:02|39072.62
12:04:02|39072.62
12:04:04|39072.63
12:04:04|39072.63
12:04:06|39071.11
12:04:06|39073.75
12:04:07|39073.76
12:04:09|39073.76
12:04:09|39071.11
12:04:10|39071.11
12:04:11|39071.11
12:04:12|39071.12
12:04:14|39070.7
12:04:15|39070.71
12:04:16|39068.4
12:04:17|39068.4
12:04:18|39069.21
12:04:20|39069.21
12:04:21|39069.21
12:04:22|39070.7
12:04:23|39075.19
12:04:25|39081.5
12:04:25|39081.5
12:04:26|39083.46
12:04:28|39083.45
12:04:29|39083.45
12:04:29|39083.45
12:04:30|39084.18
12:04:32|39084.18
12:04:33|39084.17
12:04:33|39084.18
12:04:35|39084.18
12:04:35|39084.18
12:04:37|39089.24
12:04:37|39089.24
12:04:39|39089.24
12:04:40|39092.93
12:04:41|39092.12
12:04:42|39090.67
12:04:43|39090.67
12:04:44|39090.67
12:04:45|39090.67
12:04:46|39090.67
12:04:47|39090.68
12:04:48|39090.68
12:04:49|39090.68
12:04:50|39090.67
12:04:51|39090.67
12:04:52|39090.67
12:04:53|39090.68
12:04:54|39090.67
12:04:55|39090.68
12:04:56|39098.83
12:04:57|39098.84
12:04:58|39099.
12:04:59|39098.99
12:05:00|39098.99
12:05:01|39099.99
12:05:02|39100.
12:05:03|39100.
12:05:04|39100.
12:05:05|39100.
12:05:06|39100.
12:05:07|39100.
12:05:08|39100.
12:05:09|39100.
12:05:10|39108.78
12:05:11|39108.78
12:05:12|39113.09
12:05:13|39113.1
12:05:14|39109.
12:05:15|39109.
12:05:16|39109.
12:05:17|39107.64
12:05:18|39107.64
12:05:19|39107.64
12:05:20|39108.96
12:05:21|39108.96
12:05:22|39108.96
12:05:23|39108.96
12:05:24|39108.96
12:05:26|39108.95
12:05:26|39104.85
12:05:27|39100.
12:05:29|39095.91
12:05:30|39092.09
12:05:31|39092.09
12:05:32|39092.09
12:05:33|39092.09
12:05:34|39090.79
12:05:35|39090.79
12:05:36|39090.79
12:05:37|39090.79
12:05:39|39092.28
12:05:39|39092.28
12:05:40|39092.28
12:05:41|39092.28
12:05:42|39092.28
12:05:43|39092.28
12:05:44|39092.28
12:05:45|39096.09
12:05:46|39096.09
12:05:47|39096.09
12:05:49|39096.73
12:05:50|39098.66
12:05:50|39098.66
12:05:52|39098.66
12:05:52|39098.66
12:05:54|39098.66
12:05:54|39100.17
12:05:55|39102.62
12:05:56|39102.62
12:05:58|39101.23
12:05:58|39101.23
12:05:59|39101.23
12:06:00|39101.23
12:06:02|39100.26
12:06:03|39092.4
12:06:04|39087.83
12:06:05|39085.41
12:06:05|39086.91
12:06:06|39085.36
12:06:07|39083.55
12:06:08|39079.13
12:06:09|39078.6
12:06:10|39077.93
12:06:11|39077.93
12:06:12|39077.93
12:06:14|39077.93
12:06:15|39077.93
12:06:15|39077.93
12:06:16|39077.94
12:06:17|39077.94
12:06:18|39077.94
12:06:20|39077.94
12:06:21|39077.94
12:06:22|39077.93
12:06:23|39075.08
12:06:24|39075.08
12:06:25|39075.08
12:06:26|39069.21
12:06:28|39070.69
12:06:28|39070.68
12:06:29|39070.68
12:06:30|39070.68
12:06:31|39070.87
12:06:32|39070.89
12:06:34|39070.89
12:06:34|39070.89
12:06:36|39074.32
12:06:36|39074.32
12:06:38|39074.32
12:06:39|39072.82
12:06:40|39072.82
12:06:41|39072.83
12:06:41|39072.83
12:06:43|39072.83
12:06:44|39072.83
12:06:45|39072.83
12:06:46|39083.95
12:06:47|39086.96
12:06:48|39088.26
12:06:49|39082.16
12:06:50|39078.34
12:06:51|39078.34
12:06:52|39081.11
12:06:54|39078.95
12:06:54|39078.95
12:06:55|39077.36
12:06:56|39074.36
12:06:57|39074.36
12:06:58|39062.02
12:06:59|39062.02
12:07:00|39062.02
12:07:02|39062.02
12:07:02|39062.02
12:07:03|39062.02
12:07:04|39062.02
12:07:05|39062.02
12:07:06|39062.02
12:07:07|39062.02
12:07:08|39053.3
12:07:09|39050.41
12:07:10|39053.41
12:07:11|39053.41
12:07:13|39053.41
12:07:13|39053.41
12:07:14|39053.41
12:07:15|39053.41
12:07:16|39053.41
12:07:17|39053.41
12:07:18|39053.41
12:07:19|39053.42
12:07:21|39050.55
12:07:22|39050.55
12:07:23|39052.08
12:07:25|39059.2
12:07:25|39059.2
12:07:27|39065.85
12:07:28|39065.87
12:07:29|39065.87
12:07:30|39066.05
12:07:31|39066.06
12:07:33|39066.06
12:07:33|39066.06
12:07:34|39060.38
12:07:36|39060.38
12:07:37|39060.38
12:07:38|39057.6
12:07:38|39057.6
12:07:40|39057.6
12:07:41|39060.03
12:07:41|39060.03
12:07:43|39057.42
12:07:43|39057.41
12:07:45|39057.41
12:07:46|39057.42
12:07:47|39057.42
12:07:48|39057.41
12:07:49|39057.42
12:07:50|39057.41
12:07:51|39057.41
12:07:52|39057.42
12:07:53|39057.42
12:07:54|39063.61
12:07:55|39063.61
12:07:56|39063.6
12:07:57|39063.6
12:07:58|39068.61
12:07:59|39068.6
12:08:00|39059.47
12:08:01|39059.47
12:08:02|39059.47
12:08:03|39059.47
12:08:04|39059.47
12:08:05|39059.47
12:08:06|39057.42
12:08:07|39057.42
12:08:08|39057.42
12:08:09|39052.45
12:08:10|39045.44
12:08:11|39045.43
12:08:12|39043.98
12:08:14|39042.76
12:08:14|39042.76
12:08:16|39042.76
12:08:16|39042.92
12:08:18|39042.92
12:08:18|39042.96
12:08:20|39042.96
12:08:21|39042.96
12:08:22|39045.58
12:08:23|39047.08
12:08:25|39049.72
12:08:25|39049.72
12:08:26|39049.72
12:08:28|39048.25
12:08:29|39048.26
12:08:30|39048.26
12:08:31|39056.42
12:08:32|39056.43
12:08:33|39056.42
12:08:34|39056.42
12:08:35|39056.42
12:08:37|39056.42
12:08:37|39056.42
12:08:38|39056.42
12:08:39|39056.42
12:08:40|39056.42
12:08:42|39056.43
12:08:42|39063.93
12:08:44|39063.93
12:08:45|39063.93
12:08:45|39063.92
12:08:46|39063.92
12:08:48|39070.7
12:08:49|39092.66
12:08:49|39091.13
12:08:50|39091.13
12:08:51|39091.14
12:08:52|39091.13
12:08:53|39091.13
12:08:55|39091.13
12:08:55|39091.13
12:08:56|39091.13
12:08:57|39090.95
12:08:58|39090.95
12:08:59|39086.82
12:09:00|39086.82
12:09:01|39086.82
12:09:02|39085.
12:09:03|39085.
12:09:05|39085.
12:09:06|39084.99
12:09:07|39082.55
12:09:07|39073.84
12:09:08|39073.84
12:09:09|39073.83
12:09:11|39073.83
12:09:11|39072.53
12:09:13|39072.53
12:09:14|39072.53
12:09:14|39072.53
12:09:15|39072.53
12:09:16|39072.53
12:09:17|39072.53
12:09:19|39072.53
12:09:20|39072.53
12:09:20|39083.11
12:09:21|39081.6
12:09:23|39081.61
12:09:24|39081.61
12:09:25|39081.6
12:09:26|39081.6
12:09:27|39081.6
12:09:28|39081.61
12:09:29|39081.61
12:09:30|39081.61
12:09:32|39081.6
12:09:32|39081.6
12:09:33|39081.6
12:09:34|39081.61
12:09:35|39081.61
12:09:36|39081.61
12:09:37|39081.61
12:09:38|39081.61
12:09:39|39081.42
12:09:40|39081.42
12:09:41|39081.42
12:09:42|39081.42
12:09:43|39081.42
12:09:45|39080.11
12:09:45|39080.11
12:09:46|39080.11
12:09:48|39073.81
12:09:49|39073.81
12:09:50|39071.08
12:09:50|39071.08
12:09:51|39071.08
12:09:53|39071.09
12:09:54|39062.03
12:09:54|39059.82
12:09:55|39059.83
12:09:57|39059.82
12:09:58|39059.65
12:09:59|39059.65
12:09:59|39058.39
12:10:01|39058.39
12:10:01|39059.58
12:10:02|39059.58
12:10:04|39059.58
12:10:04|39059.58
12:10:05|39059.58
12:10:06|39059.58
12:10:07|39064.4
12:10:08|39067.26
12:10:09|39067.26
12:10:11|39072.53
12:10:11|39072.53
12:10:12|39072.52
12:10:13|39072.53
12:10:15|39072.71
12:10:15|39072.71
12:10:16|39072.71
12:10:17|39072.71
12:10:18|39072.71
12:10:20|39072.71
12:10:21|39072.71
12:10:22|39072.7
12:10:23|39072.7
12:10:24|39071.02
12:10:25|39071.02
12:10:27|39064.25
12:10:28|39064.25
12:10:29|39060.78
12:10:29|39060.78
12:10:31|39060.78
12:10:32|39062.94
12:10:33|39062.93
12:10:34|39062.93
12:10:34|39061.68
12:10:36|39061.68
12:10:36|39061.68
12:10:38|39061.68
12:10:39|39061.68
12:10:40|39071.71
12:10:41|39062.93
12:10:42|39062.93
12:10:43|39067.11
12:10:44|39067.1
12:10:45|39067.1
12:10:46|39067.1
12:10:47|39067.1
12:10:48|39067.1
12:10:49|39067.1
12:10:50|39067.1
12:10:51|39067.1
12:10:52|39067.1
12:10:53|39067.11
12:10:54|39067.11
12:10:55|39067.11
12:10:56|39067.1
12:10:57|39067.1
12:10:58|39067.11
12:10:59|39067.11
12:11:00|39067.11
12:11:01|39066.41
12:11:02|39066.41
12:11:03|39066.41
12:11:04|39067.09
12:11:05|39067.09
12:11:06|39067.09
12:11:07|39067.09
12:11:08|39067.09
12:11:09|39067.1
12:11:10|39067.09
12:11:11|39067.09
12:11:12|39067.09
12:11:13|39067.09
12:11:14|39067.1
12:11:15|39067.1
12:11:16|39067.1
12:11:17|39067.1
12:11:18|39067.09
12:11:19|39067.09
12:11:20|39067.09
12:11:21|39067.09
12:11:22|39067.09
12:11:23|39067.09
12:11:24|39067.09
12:11:26|39067.09
12:11:27|39067.09
12:11:28|39067.1
12:11:29|39067.1
12:11:29|39069.93
12:11:31|39069.93
12:11:32|39069.93
12:11:33|39069.93
12:11:34|39068.64
12:11:36|39068.64
12:11:36|39068.64
12:11:37|39067.53
12:11:38|39068.64
12:11:39|39068.64
12:11:41|39068.64
12:11:41|39068.64
12:11:43|39068.63
12:11:44|39067.59
12:11:45|39067.6
12:11:46|39067.6
12:11:47|39067.59
12:11:49|39067.59
12:11:49|39067.59
12:11:50|39067.59
12:11:51|39067.59
12:11:52|39067.59
12:11:54|39061.73
12:11:54|39061.73
12:11:55|39061.74
12:11:57|39061.74
12:11:58|39061.74
12:11:58|39061.73
12:12:00|39061.74
12:12:01|39062.51
12:12:02|39061.74
12:12:03|39061.73
12:12:04|39061.74
12:12:04|39061.74
12:12:05|39061.74
12:12:07|39061.73
12:12:08|39061.73
12:12:09|39061.74
12:12:10|39061.74
12:12:11|39061.73
12:12:12|39061.73
12:12:13|39060.67
12:12:14|39060.67
12:12:15|39061.23
12:12:16|39061.23
12:12:17|39061.23
12:12:18|39061.23
12:12:19|39061.23
12:12:20|39061.23
12:12:21|39061.23
12:12:21|39061.23
12:12:23|39061.23
12:12:24|39061.23
12:12:25|39061.23
12:12:26|39061.22
12:12:28|39061.23
12:12:29|39061.23
12:12:30|39061.22
12:12:31|39061.22
12:12:32|39061.23
12:12:34|39061.22
12:12:34|39061.22
12:12:35|39061.22
12:12:36|39061.22
12:12:37|39061.22
12:12:38|39061.22
12:12:39|39061.22
12:12:40|39061.22
12:12:42|39061.22
12:12:42|39061.22
12:12:43|39061.23
12:12:45|39061.22
12:12:46|39061.22
12:12:46|39061.22
12:12:48|39061.23
12:12:49|39061.23
12:12:50|39061.22
12:12:51|39061.22
12:12:52|39061.22
12:12:53|39061.22
12:12:54|39061.22
12:12:55|39061.22
12:12:56|39061.22
12:12:57|39061.22
12:12:58|39061.22
12:12:59|39061.23
12:13:00|39061.22
12:13:01|39061.22
12:13:02|39061.22
12:13:03|39061.22
12:13:04|39061.22
12:13:05|39061.23
12:13:06|39061.23
12:13:07|39061.22
12:13:08|39061.22
12:13:09|39061.23
12:13:10|39061.23
12:13:11|39061.22
12:13:12|39061.22
12:13:13|39061.23
12:13:14|39061.23
12:13:15|39061.22
12:13:16|39061.22
12:13:17|39061.22
12:13:18|39061.23
12:13:19|39061.23
12:13:20|39061.23
12:13:21|39061.23
12:13:22|39061.22
12:13:23|39061.22
12:13:24|39061.22
12:13:25|39061.22
12:13:27|39061.22
12:13:28|39061.22
12:13:29|39061.22
12:13:30|39061.23
12:13:31|39061.23
12:13:32|39061.22
12:13:33|39061.22
12:13:34|39061.22
12:13:35|39061.22
12:13:37|39061.22
12:13:37|39061.22
12:13:38|39061.22
12:13:39|39061.22
12:13:40|39061.22
12:13:41|39060.75
12:13:42|39060.75
12:13:43|39060.74
12:13:44|39060.74
12:13:46|39060.74
12:13:47|39060.74
12:13:48|39060.74
12:13:49|39056.9
12:13:49|39051.28
12:13:50|39050.41
12:13:52|39050.41
12:13:52|39050.41
12:13:53|39050.41
12:13:55|39048.95
12:13:55|39048.95
12:13:56|39048.95
12:13:57|39046.83
12:13:59|39046.82
12:13:59|39046.82
12:14:01|39045.08
12:14:02|39045.08
12:14:02|39045.08
12:14:04|39046.83
12:14:04|39046.84
12:14:06|39046.84
12:14:07|39046.84
12:14:07|39049.95
12:14:08|39049.95
12:14:10|39049.95
12:14:10|39049.95
12:14:11|39049.95
12:14:12|39049.95
12:14:14|39049.95
12:14:15|39049.95
12:14:15|39049.95
12:14:16|39049.95
12:14:17|39049.95
12:14:18|39049.95
12:14:20|39049.95
12:14:20|39049.95
12:14:21|39049.94
12:14:22|39049.94
12:14:24|39049.95
12:14:24|39049.95
12:14:26|39049.95
12:14:26|39049.95
12:14:27|39049.95
12:14:29|39049.95
12:14:31|39055.78
12:14:31|39058.
12:14:32|39058.01
12:14:33|39058.01
12:14:35|39058.
12:14:36|39058.
12:14:37|39058.01
12:14:38|39058.
12:14:39|39058.73
12:14:40|39058.72
12:14:42|39058.72
12:14:43|39061.21
12:14:43|39061.21
12:14:44|39061.21
12:14:46|39060.6
12:14:47|39060.6
12:14:47|39062.01
12:14:49|39062.01
12:14:50|39062.02
12:14:51|39062.01
12:14:52|39062.01
12:14:53|39062.01
12:14:54|39062.44
12:14:55|39062.44
12:14:57|39062.44
12:14:57|39060.51
12:14:59|39060.51
12:15:00|39060.51
12:15:01|39060.51
12:15:02|39060.16
12:15:03|39060.16
12:15:03|39060.85
12:15:04|39060.85
12:15:06|39060.85
12:15:07|39060.85
12:15:08|39060.85
12:15:09|39060.85
12:15:10|39060.85
12:15:11|39061.65
12:15:12|39061.65
12:15:13|39062.28
12:15:13|39062.29
12:15:15|39062.29
12:15:16|39062.3
12:15:17|39063.95
12:15:18|39064.44
12:15:19|39064.44
12:15:20|39064.44
12:15:21|39064.44
12:15:22|39064.45
12:15:23|39064.45
12:15:24|39064.45
12:15:25|39061.69
12:15:26|39060.14
12:15:27|39059.3
12:15:29|39059.3
12:15:30|39058.95
12:15:31|39058.95
12:15:33|39059.59
12:15:34|39059.59
12:15:34|39059.59
12:15:35|39061.36
12:15:36|39061.37
12:15:37|39061.37
12:15:38|39061.37
12:15:39|39061.36
12:15:41|39060.62
12:15:41|39060.62
12:15:42|39059.84
12:15:43|39059.84
12:15:45|39059.84
12:15:46|39059.84
12:15:46|39059.83
12:15:48|39059.83
12:15:49|39059.83
12:15:50|39057.8
12:15:51|39057.8
12:15:51|39057.8
12:15:53|39055.51
12:15:54|39055.51
12:15:55|39055.52
12:15:56|39053.52
12:15:57|39061.01
12:15:58|39061.01
12:15:59|39061.01
12:16:00|39061.01
12:16:01|39050.3
12:16:02|39050.29
12:16:03|39050.29
12:16:04|39050.29
12:16:05|39050.29
12:16:06|39050.3
12:16:07|39050.3
12:16:08|39050.3
12:16:09|39050.29
12:16:09|39050.29
12:16:11|39050.3
12:16:12|39050.29
12:16:13|39050.29
12:16:14|39048.94
12:16:15|39048.94
12:16:16|39048.92
12:16:17|39048.92
12:16:18|39048.92
12:16:19|39048.92
12:16:20|39048.92
12:16:20|39048.92
12:16:22|39045.01
12:16:23|39045.01
12:16:24|39045.01
12:16:25|39045.01
12:16:26|39044.
12:16:27|39042.75
12:16:28|39042.75
12:16:29|39042.75
12:16:30|39044.98
12:16:32|39051.71
12:16:32|39051.71
12:16:33|39050.33
12:16:34|39050.33
12:16:35|39050.33
12:16:37|39050.33
12:16:37|39050.29
12:16:39|39047.51
12:16:40|39047.43
12:16:40|39047.43
12:16:41|39048.93
12:16:43|39049.01
12:16:43|39050.34
12:16:44|39052.37
12:16:46|39055.55
12:16:47|39055.55
12:16:48|39055.55
12:16:48|39055.55
12:16:49|39056.85
12:16:50|39056.85
12:16:52|39055.84
12:16:53|39056.24
12:16:53|39056.24
12:16:55|39056.24
12:16:56|39056.23
12:16:57|39056.23
12:16:58|39056.24
12:16:58|39056.23
12:17:00|39056.23
12:17:01|39056.23
12:17:01|39056.23
12:17:03|39056.24
12:17:05|39056.24
12:17:06|39057.33
12:17:06|39057.33
12:17:07|39059.05
12:17:08|39059.05
12:17:10|39059.05
12:17:10|39059.06
12:17:11|39059.06
12:17:13|39060.14
12:17:14|39060.15
12:17:14|39060.15
12:17:15|39060.14
12:17:17|39060.14
12:17:17|39060.15
12:17:19|39060.14
12:17:19|39060.14
12:17:20|39060.14
12:17:22|39060.14
12:17:22|39060.32
12:17:23|39060.32
12:17:24|39060.32
12:17:25|39060.32
12:17:27|39060.32
12:17:28|39060.32
12:17:28|39060.31
12:17:29|39060.32
12:17:31|39063.28
12:17:33|39063.14
12:17:34|39063.14
12:17:36|39063.13
12:17:36|39063.13
12:17:37|39063.14
12:17:38|39066.52
12:17:39|39066.51
12:17:40|39066.51
12:17:41|39066.51
12:17:42|39066.51
12:17:44|39066.51
12:17:44|39066.51
12:17:45|39066.51
12:17:46|39066.51
12:17:47|39066.51
12:17:48|39066.51
12:17:49|39066.51
12:17:50|39066.51
12:17:51|39066.52
12:17:52|39066.52
12:17:53|39066.52
12:17:54|39066.52
12:17:55|39076.8
12:17:56|39085.42
12:17:57|39083.64
12:17:58|39083.64
12:17:59|39083.64
12:18:00|39083.64
12:18:01|39083.65
12:18:02|39084.47
12:18:03|39087.29
12:18:04|39090.7
12:18:05|39094.56
12:18:06|39095.3
12:18:07|39095.3
12:18:08|39091.91
12:18:09|39091.91
12:18:10|39093.34
12:18:12|39093.34
12:18:13|39093.34
12:18:13|39093.34
12:18:14|39093.34
12:18:16|39094.62
12:18:16|39094.34
12:18:18|39093.42
12:18:19|39093.42
12:18:20|39093.42
12:18:20|39093.42
12:18:21|39093.42
12:18:23|39093.43
12:18:24|39093.42
12:18:25|39093.42
12:18:25|39093.42
12:18:27|39093.42
12:18:28|39093.42
12:18:28|39093.44
12:18:29|39093.35
12:18:31|39093.35
12:18:32|39093.35
12:18:33|39093.35
12:18:34|39093.35
12:18:36|39103.43
12:18:36|39106.25
12:18:38|39108.95
12:18:39|39108.96
12:18:40|39105.24
12:18:41|39102.39
12:18:42|39102.39
12:18:43|39099.72
12:18:44|39099.73
12:18:45|39099.73
12:18:46|39099.73
12:18:47|39099.72
12:18:48|39099.91
12:18:49|39101.93
12:18:50|39101.93
12:18:51|39101.92
12:18:52|39100.31
12:18:53|39102.41
12:18:54|39102.41
12:18:55|39102.41
12:18:56|39102.41
12:18:57|39102.41
12:18:58|39102.41
12:18:59|39102.41
12:19:00|39104.83
12:19:01|39104.84
12:19:02|39104.84
12:19:03|39104.84
12:19:04|39104.83
12:19:05|39102.82
12:19:06|39102.82
12:19:07|39102.82
12:19:08|39104.82
12:19:09|39106.96
12:19:10|39110.81
12:19:11|39110.82
12:19:12|39110.82
12:19:13|39111.89
12:19:14|39112.39
12:19:15|39112.39
12:19:16|39110.64
12:19:17|39110.64
12:19:18|39110.64
12:19:19|39110.64
12:19:20|39110.64
12:19:21|39109.42
12:19:22|39109.42
12:19:23|39109.42
12:19:24|39110.02
12:19:25|39110.01
12:19:26|39110.62
12:19:27|39111.45
12:19:28|39111.45
12:19:29|39115.81
12:19:30|39118.62
12:19:31|39118.62
12:19:32|39117.62
12:19:34|39117.63
12:19:34|39117.64
12:19:35|39117.69
12:19:36|39117.69
12:19:37|39117.69
12:19:38|39120.
12:19:39|39120.
12:19:40|39119.99
12:19:41|39117.65
12:19:43|39117.65
12:19:44|39117.65
12:19:45|39118.49
12:19:47|39121.76
12:19:47|39121.76
12:19:48|39121.98
12:19:50|39121.98
12:19:52|39121.98
12:19:52|39121.98
12:19:53|39121.98
12:19:54|39121.98
12:19:55|39121.98
12:19:56|39121.77
12:19:57|39123.6
12:19:58|39123.61
12:19:59|39123.62
12:20:00|39115.98
12:20:01|39110.09
12:20:02|39110.09
12:20:03|39110.09
12:20:04|39110.09
12:20:05|39110.1
12:20:06|39110.09
12:20:07|39110.09
12:20:08|39110.09
12:20:09|39115.95
12:20:10|39115.95
12:20:11|39121.13
12:20:12|39124.59
12:20:13|39124.59
12:20:14|39122.15
12:20:16|39122.15
12:20:16|39122.15
12:20:17|39122.14
12:20:18|39122.14
12:20:20|39122.15
12:20:21|39122.15
12:20:22|39122.15
12:20:22|39122.15
12:20:24|39122.15
12:20:25|39122.15
12:20:26|39128.67
12:20:27|39128.67
12:20:27|39130.05
12:20:29|39130.06
12:20:29|39130.05
12:20:31|39130.05
12:20:31|39134.86
12:20:33|39134.86
12:20:34|39134.86
12:20:36|39134.87
12:20:36|39134.87
12:20:37|39134.92
12:20:38|39134.92
12:20:40|39131.11
12:20:41|39124.59
12:20:42|39122.18
12:20:43|39122.18
12:20:44|39122.18
12:20:45|39122.18
12:20:46|39122.18
12:20:47|39122.2
12:20:48|39122.2
12:20:49|39122.2
12:20:50|39122.19
12:20:51|39122.19
12:20:53|39122.19
12:20:53|39122.19
12:20:54|39122.19
12:20:55|39122.19
12:20:56|39122.2
12:20:57|39122.2
12:20:58|39122.19
12:20:59|39122.19
12:21:00|39122.19
12:21:01|39122.2
12:21:03|39129.89
12:21:04|39134.51
12:21:04|39134.51
12:21:05|39135.02
12:21:07|39135.02
12:21:08|39135.42
12:21:08|39135.42
12:21:10|39138.62
12:21:10|39140.49
12:21:12|39140.5
12:21:13|39140.5
12:21:13|39142.5
12:21:14|39142.5
12:21:15|39142.5
12:21:17|39142.5
12:21:17|39142.5
12:21:18|39142.5
12:21:20|39142.5
12:21:21|39142.5
12:21:21|39141.14
12:21:23|39141.14
12:21:24|39136.65
12:21:24|39136.65
12:21:25|39135.7
12:21:26|39135.7
12:21:27|39135.7
12:21:28|39135.7
12:21:29|39133.73
12:21:31|39133.72
12:21:31|39132.53
12:21:33|39132.53
12:21:33|39132.53
12:21:35|39132.53
12:21:35|39132.52
12:21:37|39132.52
12:21:37|39132.52
12:21:39|39132.52
12:21:41|39132.52
12:21:41|39132.52
12:21:42|39132.52
12:21:43|39132.52
12:21:45|39132.52
12:21:46|39132.52
12:21:46|39132.51
12:21:48|39123.06
12:21:49|39122.2
12:21:50|39122.2
12:21:51|39122.2
12:21:52|39122.2
12:21:53|39122.2
12:21:54|39122.2
12:21:55|39122.2
12:21:56|39122.21
12:21:57|39122.21
12:21:58|39122.21
12:21:59|39122.21
12:21:59|39122.21
12:22:01|39123.02
12:22:02|39123.03
12:22:02|39123.03
12:22:04|39123.03
12:22:05|39123.03
12:22:06|39123.03
12:22:07|39123.03
12:22:08|39123.03
12:22:09|39123.03
12:22:10|39123.03
12:22:11|39123.02
12:22:12|39123.03
12:22:13|39123.03
12:22:14|39123.03
12:22:15|39123.03
12:22:16|39123.05
12:22:17|39130.
12:22:18|39133.27
12:22:19|39133.27
12:22:20|39133.27
12:22:21|39133.28
12:22:22|39133.28
12:22:22|39133.28
12:22:23|39125.94
12:22:25|39126.92
12:22:25|39126.92
12:22:27|39128.02
12:22:28|39128.02
12:22:29|39128.02
12:22:30|39128.02
12:22:31|39128.02
12:22:32|39128.02
12:22:33|39129.99
12:22:34|39129.99
12:22:35|39135.88
12:22:37|39135.88
12:22:38|39135.88
12:22:39|39135.88
12:22:40|39137.36
12:22:42|39139.38
12:22:42|39139.05
12:22:44|39139.05
12:22:44|39139.05
12:22:46|39139.05
12:22:46|39139.05
12:22:48|39139.06
12:22:49|39139.06
12:22:50|39139.06
12:22:51|39141.
12:22:52|39141.
12:22:53|39142.21
12:22:54|39142.21
12:22:55|39142.03
12:22:56|39142.03
12:22:57|39142.03
12:22:58|39142.03
12:22:59|39142.03
12:23:00|39142.04
12:23:01|39142.03
12:23:02|39142.03
12:23:03|39142.03
12:23:05|39142.22
12:23:06|39142.5
12:23:07|39142.49
12:23:08|39142.49
12:23:09|39142.5
12:23:10|39142.5
12:23:11|39142.5
12:23:13|39142.5
12:23:13|39143.75
12:23:14|39144.5
12:23:15|39144.5
12:23:16|39144.5
12:23:17|39144.5
12:23:18|39144.5
12:23:19|39144.5
12:23:20|39144.49
12:23:21|39144.5
12:23:22|39144.5
12:23:23|39144.5
12:23:24|39144.5
12:23:25|39144.5
12:23:26|39144.49
12:23:27|39144.5
12:23:28|39144.5
12:23:29|39143.75
12:23:30|39143.75
12:23:31|39143.75
12:23:32|39143.75
12:23:33|39142.92
12:23:34|39142.92
12:23:35|39142.92
12:23:37|39142.92
12:23:38|39144.49
12:23:39|39144.49
12:23:41|39144.49
12:23:41|39144.49
12:23:42|39144.49
12:23:43|39144.48
12:23:44|39144.48
12:23:45|39144.48
12:23:46|39144.48
12:23:47|39144.46
12:23:48|39144.46
12:23:49|39140.53
12:23:50|39140.53
12:23:51|39140.53
12:23:52|39140.53
12:23:54|39140.53
12:23:54|39139.13
12:23:55|39139.12
12:23:56|39139.12
12:23:57|39137.64
12:23:58|39137.64
12:23:59|39137.63
12:24:00|39137.64
12:24:01|39137.63
12:24:02|39138.5
12:24:03|39138.5
12:24:05|39138.5
12:24:05|39138.5
12:24:06|39138.5
12:24:07|39139.12
12:24:08|39139.12
12:24:09|39139.13
12:24:10|39139.13
12:24:11|39139.13
12:24:12|39139.13
12:24:13|39139.12
12:24:14|39139.12
12:24:15|39139.12
12:24:16|39139.12
12:24:17|39139.12
12:24:19|39141.67
12:24:20|39141.67
12:24:21|39141.67
12:24:21|39141.67
12:24:23|39141.68
12:24:24|39141.68
12:24:25|39141.68
12:24:26|39145.5
12:24:27|39145.49
12:24:28|39145.5
12:24:29|39145.5
12:24:30|39143.53
12:24:31|39141.7
12:24:32|39141.71
12:24:33|39142.54
12:24:34|39142.54
12:24:35|39141.71
12:24:35|39141.71
12:24:37|39141.71
12:24:38|39141.71
12:24:39|39141.71
12:24:41|39142.69
12:24:42|39142.69
12:24:42|39142.69
12:24:44|39142.69
12:24:45|39142.69
12:24:46|39145.1
12:24:46|39145.5
12:24:47|39145.5
12:24:49|39145.5
12:24:49|39145.5
12:24:51|39145.5
12:24:51|39145.5
12:24:53|39145.5
12:24:54|39145.49
12:24:54|39145.5
12:24:55|39145.5
12:24:57|39145.5
12:24:58|39145.5
12:24:58|39145.49
12:25:00|39145.5
12:25:01|39145.5
12:25:02|39145.5
12:25:03|39145.5
12:25:04|39145.5
12:25:05|39145.5
12:25:06|39145.49
12:25:07|39145.49
12:25:08|39145.5
12:25:09|39145.5
12:25:10|39145.5
12:25:11|39145.5
12:25:12|39145.5
12:25:13|39145.5
12:25:14|39145.5
12:25:15|39145.5
12:25:16|39145.5
12:25:17|39145.5
12:25:18|39145.49
12:25:19|39145.49
12:25:20|39145.49
12:25:21|39145.5
12:25:22|39145.49
12:25:23|39145.49
12:25:24|39145.49
12:25:25|39145.49
12:25:26|39145.5
12:25:27|39145.5
12:25:28|39145.49
12:25:29|39145.5
12:25:30|39145.5
12:25:31|39143.63
12:25:33|39143.64
12:25:33|39143.64
12:25:34|39143.64
12:25:35|39143.64
12:25:36|39143.64
12:25:37|39143.64
12:25:39|39143.64
12:25:40|39143.64
12:25:41|39143.64
12:25:42|39143.64
12:25:43|39143.64
12:25:44|39142.71
12:25:45|39142.68
12:25:46|39140.
12:25:47|39140.
12:25:49|39139.01
12:25:49|39139.01
12:25:51|39139.02
12:25:52|39139.02
12:25:53|39139.02
12:25:53|39138.91
12:25:55|39135.94
12:25:56|39130.
12:25:57|39130.
12:25:58|39130.
12:25:59|39129.99
12:26:00|39130.18
12:26:01|39130.18
12:26:02|39130.18
12:26:03|39130.18
12:26:04|39130.18
12:26:06|39130.18
12:26:06|39130.18
12:26:07|39130.18
12:26:08|39130.18
12:26:09|39130.18
12:26:10|39130.18
12:26:11|39130.18
12:26:12|39130.18
12:26:13|39130.19
12:26:14|39132.1
12:26:15|39132.1
12:26:16|39132.1
12:26:17|39132.1
12:26:18|39138.22
12:26:19|39138.22
12:26:20|39145.
12:26:21|39145.4
12:26:23|39145.5
12:26:23|39145.5
12:26:25|39145.5
12:26:25|39145.5
12:26:27|39145.5
12:26:27|39147.95
12:26:28|39150.78
12:26:30|39153.15
12:26:30|39153.15
12:26:31|39153.15
12:26:33|39155.
12:26:34|39155.
12:26:34|39155.
12:26:35|39155.
12:26:36|39155.
12:26:37|39155.
12:26:38|39156.97
12:26:39|39156.97
12:26:41|39156.97
12:26:42|39156.97
12:26:43|39156.97
12:26:44|39156.96
12:26:45|39156.96
12:26:46|39156.97
12:26:47|39157.11
12:26:48|39157.11
12:26:49|39157.92
12:26:50|39157.94
12:26:51|39157.94
12:26:53|39158.2
12:26:54|39158.2
12:26:54|39158.95
12:26:55|39156.45
12:26:57|39156.45
12:26:58|39156.45
12:26:59|39156.45
12:27:00|39156.45
12:27:01|39156.45
12:27:02|39155.46
12:27:03|39155.46
12:27:04|39153.15
12:27:04|39150.5
12:27:05|39147.65
12:27:06|39147.65
12:27:08|39147.65
12:27:09|39147.62
12:27:10|39147.62
12:27:11|39147.62
12:27:12|39147.62
12:27:13|39146.66
12:27:13|39146.67
12:27:15|39146.67
12:27:16|39146.67
12:27:17|39146.67
12:27:18|39146.67
12:27:19|39146.67
12:27:20|39146.67
12:27:21|39147.47
12:27:22|39147.47
12:27:23|39147.46
12:27:24|39147.46
12:27:25|39147.47
12:27:26|39139.45
12:27:27|39139.45
12:27:28|39139.45
12:27:29|39139.63
12:27:30|39142.16
12:27:31|39142.16
12:27:32|39142.16
12:27:33|39142.94
12:27:34|39142.94
12:27:35|39142.94
12:27:36|39142.94
12:27:38|39142.94
12:27:38|39142.94
12:27:39|39144.13
12:27:41|39147.46
12:27:42|39146.4
12:27:43|39146.41
12:27:44|39146.41
12:27:45|39146.41
12:27:46|39146.41
12:27:47|39146.41
12:27:48|39144.9
12:27:49|39144.9
12:27:50|39144.91
12:27:51|39144.91
12:27:52|39144.9
12:27:54|39140.91
12:27:54|39140.91
12:27:55|39139.26
12:27:56|39139.26
12:27:57|39139.26
12:27:58|39139.26
12:27:59|39139.26
12:28:00|39139.27
12:28:02|39139.27
12:28:02|39139.27
12:28:03|39139.26
12:28:04|39139.26
12:28:05|39140.92
12:28:06|39140.91
12:28:07|39140.92
12:28:08|39140.92
12:28:09|39140.92
12:28:10|39140.92
12:28:11|39140.92
12:28:12|39140.92
12:28:13|39140.92
12:28:15|39145.92
12:28:15|39145.92
12:28:17|39145.92
12:28:18|39145.64
12:28:19|39147.42
12:28:19|39147.41
12:28:21|39147.41
12:28:21|39147.41
12:28:22|39147.41
12:28:24|39144.82
12:28:24|39147.41
12:28:26|39147.41
12:28:27|39147.41
12:28:28|39147.41
12:28:29|39147.23
12:28:30|39147.17
12:28:31|39147.17
12:28:32|39147.17
12:28:33|39149.28
12:28:34|39150.
12:28:35|39150.
12:28:36|39152.61
12:28:37|39151.11
12:28:38|39151.11
12:28:39|39151.12
12:28:40|39151.11
12:28:41|39151.11
12:28:43|39151.11
12:28:43|39151.12
12:28:45|39151.19
12:28:46|39151.18
12:28:47|39151.18
12:28:48|39151.18
12:28:49|39151.18
12:28:50|39151.18
12:28:51|39151.18
12:28:52|39151.18
12:28:53|39151.
12:28:54|39151.
12:28:55|39151.
12:28:56|39148.63
12:28:58|39141.54
12:28:58|39141.54
12:29:00|39141.54
12:29:00|39141.54
12:29:02|39141.54
12:29:02|39141.53
12:29:03|39141.53
12:29:05|39141.53
12:29:06|39141.54
12:29:07|39141.53
12:29:08|39141.53
12:29:09|39126.71
12:29:10|39125.75
12:29:11|39126.71
12:29:12|39126.71
12:29:13|39123.67
12:29:14|39124.46
12:29:15|39125.14
12:29:16|39125.14
12:29:17|39125.14
12:29:18|39125.14
12:29:19|39126.31
12:29:20|39126.31
12:29:21|39126.31
12:29:22|39126.31
12:29:23|39126.31
12:29:24|39126.3
12:29:26|39126.31
12:29:26|39126.31
12:29:27|39126.31
12:29:28|39126.31
12:29:29|39126.89
12:29:30|39126.89
12:29:31|39126.89
12:29:33|39126.89
12:29:33|39126.89
12:29:34|39126.89
12:29:35|39126.84
12:29:36|39126.84
12:29:37|39126.84
12:29:38|39126.84
12:29:40|39126.84
12:29:41|39126.84
12:29:42|39126.84
12:29:43|39126.84
12:29:44|39125.75
12:29:46|39125.5
12:29:47|39125.5
12:29:48|39125.5
12:29:49|39125.48
12:29:50|39125.48
12:29:51|39125.49
12:29:52|39125.49
12:29:53|39125.49
12:29:54|39125.49
12:29:55|39125.49
12:29:57|39125.49
12:29:57|39125.49
12:29:59|39125.48
12:29:59|39125.48
12:30:01|39125.49
12:30:02|39125.48
12:30:02|39125.48
12:30:04|39125.49
12:30:05|39125.48
12:30:05|39123.32
12:30:07|39123.32
12:30:08|39124.38
12:30:09|39126.83
12:30:10|39126.83
12:30:11|39127.81
12:30:12|39127.81
12:30:13|39139.12
12:30:13|39143.28
12:30:15|39143.28
12:30:15|39143.28
12:30:17|39143.28
12:30:17|39143.24
12:30:19|39143.24
12:30:19|39143.24
12:30:20|39143.25
12:30:22|39143.24
12:30:23|39143.24
12:30:24|39143.24
12:30:25|39143.25
12:30:25|39145.74
12:30:26|39145.74
12:30:28|39145.73
12:30:29|39145.74
12:30:30|39145.74
12:30:31|39141.74
12:30:32|39132.98
12:30:33|39132.98
12:30:34|39132.98
12:30:35|39132.98
12:30:35|39132.98
12:30:37|39130.93
12:30:38|39122.25
12:30:39|39122.25
12:30:40|39122.25
12:30:41|39122.24
12:30:42|39122.24
12:30:43|39122.24
12:30:43|39122.24
12:30:45|39122.24
12:30:46|39122.25
12:30:47|39122.25
12:30:48|39122.25
12:30:49|39122.25
12:30:50|39122.25
12:30:51|39122.25
12:30:52|39122.25
12:30:53|39122.25
12:30:54|39122.25
12:30:55|39122.25
12:30:56|39122.25
12:30:57|39122.25
12:30:58|39122.25
12:31:00|39122.25
12:31:00|39122.25
12:31:02|39122.25
12:31:03|39122.25
12:31:03|39122.25
12:31:05|39122.25
12:31:06|39122.24
12:31:07|39122.24
12:31:07|39122.24
12:31:09|39122.24
12:31:10|39122.24
12:31:11|39122.25
12:31:12|39122.25
12:31:13|39122.24
12:31:14|39122.24
12:31:15|39122.24
12:31:16|39121.98
12:31:17|39120.5
12:31:18|39117.94
12:31:19|39117.94
12:31:20|39117.94
12:31:21|39117.94
12:31:22|39117.94
12:31:23|39117.94
12:31:24|39117.94
12:31:25|39110.51
12:31:26|39110.5
12:31:27|39110.5
12:31:28|39110.5
12:31:30|39110.5
12:31:30|39110.5
12:31:31|39110.5
12:31:32|39110.02
12:31:33|39109.33
12:31:34|39109.34
12:31:35|39107.28
12:31:36|39107.28
12:31:37|39107.28
12:31:38|39107.28
12:31:39|39107.28
12:31:40|39107.27
12:31:41|39105.32
12:31:42|39105.32
12:31:43|39106.65
12:31:45|39106.65
12:31:46|39106.65
12:31:48|39106.67
12:31:48|39106.67
12:31:49|39106.67
12:31:50|39106.67
12:31:51|39111.18
12:31:52|39111.18
12:31:53|39111.18
12:31:55|39111.17
12:31:56|39111.18
12:31:57|39111.18
12:31:58|39111.17
12:31:59|39111.17
12:32:00|39111.17
12:32:01|39111.17
12:32:02|39111.17
12:32:03|39111.17
12:32:04|39111.17
12:32:05|39111.17
12:32:06|39111.17
12:32:07|39111.17
12:32:08|39111.17
12:32:09|39111.17
12:32:10|39111.17
12:32:11|39118.65
12:32:12|39118.65
12:32:13|39117.84
12:32:14|39117.84
12:32:15|39117.84
12:32:16|39117.84
12:32:17|39117.84
12:32:18|39117.84
12:32:19|39117.84
12:32:20|39117.84
12:32:21|39117.85
12:32:22|39117.85
12:32:23|39117.84
12:32:24|39117.84
12:32:25|39117.84
12:32:26|39115.98
12:32:27|39115.98
12:32:28|39115.98
12:32:30|39115.98
12:32:30|39115.98
12:32:31|39115.98
12:32:32|39115.98
12:32:33|39115.98
12:32:34|39115.98
12:32:35|39115.98
12:32:36|39115.98
12:32:37|39115.98
12:32:38|39115.99
12:32:39|39115.98
12:32:40|39115.98
12:32:41|39115.98
12:32:42|39115.98
12:32:43|39115.98
12:32:44|39115.99
12:32:46|39115.98
12:32:47|39115.98
12:32:49|39115.99
12:32:50|39115.99
12:32:51|39115.99
12:32:51|39115.98
12:32:53|39112.98
12:32:54|39112.98
12:32:54|39112.99
12:32:56|39112.99
12:32:57|39112.98
12:32:58|39112.99
12:32:58|39112.98
12:33:00|39112.97
12:33:01|39112.96
12:33:02|39111.18
12:33:03|39111.18
12:33:04|39111.17
12:33:05|39111.17
12:33:06|39111.18
12:33:07|39111.18
12:33:08|39111.18
12:33:09|39111.18
12:33:10|39111.18
12:33:11|39111.18
12:33:12|39111.57
12:33:13|39115.81
12:33:14|39115.82
12:33:15|39115.82
12:33:16|39115.82
12:33:18|39115.93
12:33:18|39115.93
12:33:19|39115.93
12:33:21|39115.92
12:33:22|39115.92
12:33:23|39113.98
12:33:23|39113.98
12:33:24|39120.
12:33:26|39120.
12:33:26|39120.
12:33:27|39120.
12:33:28|39120.
12:33:29|39120.
12:33:31|39120.
12:33:31|39120.5
12:33:32|39120.5
12:33:33|39120.5
12:33:35|39120.5
12:33:35|39120.5
12:33:37|39120.5
12:33:38|39120.5
12:33:39|39120.49
12:33:39|39120.49
12:33:40|39120.49
12:33:41|39120.49
12:33:42|39120.5
12:33:44|39120.5
12:33:44|39120.5
12:33:45|39120.5
12:33:47|39120.5
12:33:48|39120.5
12:33:49|39120.5
12:33:51|39120.5
12:33:51|39120.5
12:33:52|39120.5
12:33:54|39120.88
12:33:55|39120.88
12:33:56|39120.89
12:33:57|39121.49
12:33:58|39121.49
12:33:59|39121.5
12:34:01|39121.49
12:34:01|39121.49
12:34:02|39121.49
12:34:04|39121.49
12:34:04|39121.49
12:34:06|39121.49
12:34:07|39121.49
12:34:08|39121.49
12:34:09|39121.49
12:34:09|39121.49
12:34:11|39121.5
12:34:12|39121.49
12:34:13|39121.5
12:34:14|39122.34
12:34:15|39122.34
12:34:16|39122.34
12:34:17|39122.34
12:34:18|39124.21
12:34:19|39129.38
12:34:20|39127.91
12:34:21|39127.92
12:34:22|39127.92
12:34:23|39127.92
12:34:24|39127.92
12:34:25|39127.91
12:34:26|39127.91
12:34:27|39127.91
12:34:29|39127.91
12:34:29|39127.92
12:34:30|39127.91
12:34:31|39127.91
12:34:32|39127.92
12:34:33|39127.92
12:34:34|39127.91
12:34:35|39127.91
12:34:36|39127.91
12:34:37|39127.92
12:34:38|39127.91
12:34:39|39127.92
12:34:40|39127.92
12:34:41|39127.92
12:34:42|39130.68
12:34:44|39132.59
12:34:44|39132.59
12:34:45|39132.61
12:34:46|39132.62
12:34:48|39132.63
12:34:49|39132.64
12:34:50|39132.64
12:34:51|39132.64
12:34:53|39132.63
12:34:53|39133.56
12:34:54|39133.56
12:34:56|39133.63
12:34:56|39133.63
12:34:58|39133.63
12:34:59|39133.63
12:35:00|39133.63
12:35:00|39133.63
12:35:02|39133.63
12:35:03|39133.63
12:35:04|39133.63
12:35:05|39133.63
12:35:06|39133.63
12:35:07|39133.63
12:35:08|39133.63
12:35:09|39135.8
12:35:10|39135.81
12:35:11|39134.44
12:35:12|39134.44
12:35:12|39133.61
12:35:14|39133.61
12:35:15|39135.57
12:35:16|39135.57
12:35:17|39135.57
12:35:18|39135.57
12:35:19|39135.57
12:35:20|39135.57
12:35:21|39135.57
12:35:22|39135.57
12:35:23|39135.
12:35:24|39135.
12:35:25|39135.
12:35:26|39133.62
12:35:27|39133.62
12:35:28|39133.63
12:35:29|39133.63
12:35:30|39133.6
12:35:31|39132.11
12:35:32|39132.12
12:35:33|39132.12
12:35:34|39133.44
12:35:35|39133.43
12:35:36|39133.43
12:35:37|39133.43
12:35:38|39133.56
12:35:39|39140.23
12:35:40|39141.87
12:35:41|39141.86
12:35:42|39141.86
12:35:43|39141.86
12:35:44|39141.87
12:35:45|39141.87
12:35:46|39141.87
12:35:47|39141.87
12:35:48|39141.87
12:35:50|39141.87
12:35:50|39141.87
12:35:52|39141.87
12:35:53|39141.86
12:35:53|39141.86
12:35:55|39141.86
12:35:56|39141.86
12:35:57|39141.86
12:35:58|39141.87
12:35:59|39141.87
12:36:00|39141.88
12:36:02|39141.88
12:36:02|39141.88
12:36:04|39141.88
12:36:04|39137.36
12:36:06|39135.99
12:36:07|39132.13
12:36:09|39132.13
12:36:09|39132.13
12:36:10|39132.12
12:36:11|39132.12
12:36:12|39132.13
12:36:13|39132.13
12:36:14|39132.13
12:36:15|39132.13
12:36:16|39132.12
12:36:17|39132.11
12:36:18|39132.11
12:36:19|39132.11
12:36:20|39132.1
12:36:21|39130.63
12:36:22|39130.63
12:36:23|39130.63
12:36:24|39130.62
12:36:25|39130.62
12:36:26|39130.63
12:36:27|39130.63
12:36:28|39130.62
12:36:29|39130.63
12:36:30|39130.63
12:36:31|39130.63
12:36:32|39130.62
12:36:33|39130.63
12:36:34|39130.62
12:36:35|39130.62
12:36:36|39130.62
12:36:37|39131.55
12:36:38|39131.55
12:36:39|39133.5
12:36:40|39133.5
12:36:41|39133.5
12:36:42|39133.5
12:36:43|39133.5
12:36:44|39133.5
12:36:45|39130.64
12:36:46|39130.64
12:36:47|39130.64
12:36:48|39130.64
12:36:50|39130.64
12:36:51|39130.64
12:36:52|39130.63
12:36:53|39130.63
12:36:54|39130.63
12:36:55|39130.63
12:36:56|39130.63
12:36:57|39130.63
12:36:58|39130.63
12:36:59|39130.59
12:37:00|39130.59
12:37:01|39130.59
12:37:02|39130.59
12:37:03|39130.59
12:37:04|39130.
12:37:05|39130.
12:37:06|39130.
12:37:07|39128.51
12:37:08|39128.51
12:37:09|39129.98
12:37:10|39129.98
12:37:11|39129.98
12:37:12|39129.99
12:37:13|39129.99
12:37:14|39129.98
12:37:15|39129.98
12:37:16|39129.98
12:37:17|39129.98
12:37:18|39129.98
12:37:19|39129.98
12:37:20|39129.99
12:37:21|39129.99
12:37:22|39129.99
12:37:23|39129.99
12:37:24|39129.99
12:37:25|39129.99
12:37:26|39129.99
12:37:27|39129.99
12:37:29|39129.99
12:37:29|39129.98
12:37:30|39129.98
12:37:31|39129.98
12:37:33|39129.98
12:37:34|39129.99
12:37:34|39129.99
12:37:35|39129.99
12:37:36|39129.99
12:37:37|39129.99
12:37:38|39129.99
12:37:39|39129.98
12:37:40|39129.99
12:37:42|39129.99
12:37:43|39129.99
12:37:43|39129.99
12:37:44|39129.99
12:37:46|39129.99
12:37:47|39129.99
12:37:47|39129.98
12:37:48|39129.99
12:37:49|39129.99
12:37:51|39129.99
12:37:52|39129.99
12:37:53|39129.99
12:37:55|39129.99
12:37:56|39130.
12:37:57|39139.87
12:37:58|39139.87
12:37:59|39139.87
12:38:00|39139.86
12:38:01|39139.86
12:38:02|39139.86
12:38:03|39139.86
12:38:04|39139.88
12:38:05|39139.87
12:38:06|39139.87
12:38:07|39139.87
12:38:08|39139.87
12:38:09|39139.88
12:38:10|39139.87
12:38:11|39139.88
12:38:12|39139.88
12:38:13|39139.88
12:38:14|39139.88
12:38:15|39139.88
12:38:16|39139.88
12:38:17|39139.88
12:38:18|39139.87
12:38:19|39139.87
12:38:20|39139.87
12:38:22|39139.87
12:38:22|39139.87
12:38:23|39139.87
12:38:24|39139.87
12:38:25|39139.86
12:38:26|39139.68
12:38:27|39139.68
12:38:28|39139.68
12:38:29|39139.67
12:38:30|39139.67
12:38:31|39139.68
12:38:32|39139.64
12:38:33|39139.64
12:38:34|39139.64
12:38:35|39139.64
12:38:36|39139.63
12:38:37|39139.63
12:38:38|39139.63
12:38:39|39139.63
12:38:40|39139.63
12:38:41|39139.64
12:38:42|39139.64
12:38:43|39139.63
12:38:44|39138.38
12:38:45|39136.88
12:38:46|39136.88
12:38:47|39136.88
12:38:48|39136.88
12:38:49|39136.88
12:38:50|39144.64
12:38:52|39144.63
12:38:53|39144.63
12:38:54|39141.98
12:38:56|39141.98
12:38:57|39141.98
12:38:58|39141.98
12:38:59|39141.98
12:39:00|39141.98
12:39:00|39141.98
12:39:02|39141.98
12:39:03|39141.98
12:39:04|39141.98
12:39:05|39141.98
12:39:06|39141.98
12:39:07|39141.09
12:39:08|39140.49
12:39:09|39140.49
12:39:10|39140.49
12:39:11|39140.49
12:39:13|39140.49
12:39:13|39140.49
12:39:14|39140.49
12:39:15|39140.49
12:39:16|39140.49
12:39:17|39140.49
12:39:18|39140.49
12:39:19|39138.99
12:39:20|39138.36
12:39:21|39138.36
12:39:22|39138.36
12:39:23|39138.36
12:39:24|39138.36
12:39:25|39139.86
12:39:26|39139.86
12:39:27|39139.87
12:39:28|39139.86
12:39:29|39139.71
12:39:30|39139.71
12:39:31|39139.71
12:39:32|39139.71
12:39:34|39139.71
12:39:35|39139.71
12:39:36|39139.86
12:39:36|39139.86
12:39:37|39139.86
12:39:38|39139.86
12:39:39|39139.86
12:39:40|39139.86
12:39:41|39139.86
12:39:43|39138.64
12:39:43|39138.64
12:39:44|39138.43
12:39:46|39139.69
12:39:46|39139.69
12:39:47|39139.7
12:39:49|39139.7
12:39:50|39139.7
12:39:51|39139.7
12:39:51|39139.7
12:39:53|39139.69
12:39:53|39139.69
12:39:55|39139.69
12:39:56|39139.7
12:39:58|39139.7
12:39:59|39139.69
12:40:00|39139.69
12:40:01|39139.69
12:40:01|39139.69
12:40:03|39139.69
12:40:04|39139.7
12:40:05|39139.7
12:40:06|39139.7
12:40:07|39139.69
12:40:08|39139.69
12:40:09|39139.7
12:40:09|39139.7
12:40:11|39139.7
12:40:12|39139.86
12:40:13|39139.86
12:40:14|39140.58
12:40:15|39140.58
12:40:16|39140.58
12:40:17|39140.58
12:40:18|39140.58
12:40:19|39140.57
12:40:20|39140.57
12:40:21|39141.99
12:40:22|39143.48
12:40:23|39143.48
12:40:24|39143.48
12:40:25|39143.48
12:40:26|39143.48
12:40:27|39143.48
12:40:28|39142.79
12:40:29|39143.
12:40:30|39143.
12:40:31|39143.
12:40:32|39142.99
12:40:33|39142.99
12:40:34|39142.99
12:40:35|39142.99
12:40:36|39143.
12:40:37|39142.99
12:40:38|39142.99
12:40:39|39142.99
12:40:40|39143.
12:40:41|39143.
12:40:42|39143.
12:40:43|39143.
12:40:44|39143.
12:40:45|39143.
12:40:47|39143.
12:40:47|39143.
12:40:48|39143.
12:40:49|39143.
12:40:50|39143.
12:40:51|39143.
12:40:52|39143.
12:40:54|39143.
12:40:55|39143.
12:40:56|39143.
12:40:57|39143.
12:40:59|39142.99
12:41:00|39143.
12:41:01|39143.
12:41:01|39143.
12:41:03|39142.99
12:41:05|39142.99
12:41:05|39142.99
12:41:06|39142.99
12:41:07|39142.99
12:41:09|39142.99
12:41:09|39142.99
12:41:11|39142.99
12:41:12|39142.99
12:41:12|39142.99
12:41:14|39142.99
12:41:14|39143.
12:41:16|39143.
12:41:17|39143.
12:41:18|39143.
12:41:19|39143.
12:41:20|39143.
12:41:21|39143.
12:41:22|39143.
12:41:23|39137.03
12:41:24|39137.03
12:41:25|39135.16
12:41:25|39135.16
12:41:27|39137.23
12:41:28|39139.89
12:41:29|39139.89
12:41:30|39139.89
12:41:30|39141.99
12:41:32|39141.99
12:41:33|39142.
12:41:34|39142.99
12:41:35|39142.99
12:41:36|39143.
12:41:37|39169.24
12:41:38|39172.18
12:41:39|39174.22
12:41:40|39175.22
12:41:40|39175.22
12:41:42|39175.55
12:41:43|39177.56
12:41:44|39177.57
12:41:44|39177.57
12:41:46|39177.57
12:41:47|39177.57
12:41:48|39177.57
12:41:49|39175.55
12:41:50|39174.22
12:41:50|39170.44
12:41:52|39172.21
12:41:52|39172.21
12:41:54|39172.21
12:41:55|39172.21
12:41:56|39172.21
12:41:57|39168.11
12:41:58|39168.1
12:41:59|39168.1
12:42:01|39168.1
12:42:01|39168.1
12:42:02|39168.1
12:42:03|39168.1
12:42:04|39168.1
12:42:05|39168.11
12:42:06|39168.11
12:42:07|39168.11
12:42:08|39168.11
12:42:09|39168.11
12:42:10|39168.11
12:42:11|39168.11
12:42:12|39168.11
12:42:13|39161.45
12:42:14|39161.43
12:42:15|39159.95
12:42:16|39158.54
12:42:18|39158.54
12:42:19|39158.54
12:42:20|39158.54
12:42:21|39158.54
12:42:21|39158.55
12:42:22|39158.55
12:42:23|39158.55
12:42:25|39158.55
12:42:25|39158.55
12:42:27|39158.54
12:42:28|39158.73
12:42:29|39158.73
12:42:29|39158.72
12:42:31|39158.72
12:42:31|39158.72
12:42:33|39158.54
12:42:33|39158.54
12:42:34|39158.55
12:42:35|39158.55
12:42:36|39158.54
12:42:37|39158.54
12:42:39|39158.55
12:42:40|39158.55
12:42:41|39158.54
12:42:41|39158.54
12:42:43|39158.55
12:42:44|39158.54
12:42:45|39158.54
12:42:46|39158.54
12:42:47|39158.54
12:42:48|39158.54
12:42:49|39158.55
12:42:50|39158.55
12:42:51|39158.55
12:42:51|39158.55
12:42:53|39158.75
12:42:54|39159.15
12:42:55|39159.15
12:42:56|39159.15
12:42:58|39159.15
12:42:59|39159.15
12:43:00|39159.15
12:43:01|39159.15
12:43:03|39159.15
12:43:03|39159.15
12:43:04|39159.15
12:43:05|39159.15
12:43:06|39159.15
12:43:08|39159.14
12:43:09|39159.14
12:43:10|39159.14
12:43:11|39159.14
12:43:12|39159.14
12:43:13|39159.14
12:43:14|39159.14
12:43:14|39159.14
12:43:16|39159.14
12:43:17|39159.13
12:43:18|39159.13
12:43:19|39159.13
12:43:20|39159.13
12:43:22|39168.29
12:43:23|39168.29
12:43:23|39168.29
12:43:24|39168.3
12:43:25|39168.3
12:43:27|39168.3
12:43:27|39168.29
12:43:28|39168.29
12:43:30|39168.3
12:43:31|39168.11
12:43:32|39166.13
12:43:33|39166.13
12:43:34|39166.13
12:43:35|39166.13
12:43:36|39163.05
12:43:37|39163.05
12:43:38|39163.05
12:43:39|39163.05
12:43:40|39163.05
12:43:41|39163.05
12:43:43|39168.93
12:43:43|39165.93
12:43:45|39164.58
12:43:45|39164.58
12:43:46|39164.58
12:43:48|39164.58
12:43:49|39164.58
12:43:50|39164.58
12:43:51|39164.58
12:43:52|39164.58
12:43:53|39164.6
12:43:53|39164.6
12:43:55|39164.6
12:43:55|39165.93
12:43:57|39165.92
12:43:59|39165.92
12:44:00|39165.92
12:44:02|39165.92
12:44:02|39165.92
12:44:03|39165.92
12:44:04|39165.93
12:44:06|39165.93
12:44:06|39165.92
12:44:08|39165.91
12:44:09|39165.91
12:44:10|39165.91
12:44:12|39165.91
12:44:13|39165.91
12:44:14|39165.91
12:44:15|39165.9
12:44:16|39165.9
12:44:17|39165.91
12:44:18|39165.91
12:44:19|39165.9
12:44:20|39165.9
12:44:21|39165.9
12:44:22|39165.9
12:44:23|39165.9
12:44:24|39165.9
12:44:25|39164.58
12:44:26|39164.55
12:44:27|39164.55
12:44:28|39164.55
12:44:29|39164.55
12:44:30|39163.05
12:44:31|39159.14
12:44:32|39159.14
12:44:33|39159.14
12:44:34|39159.14
12:44:35|39155.32
12:44:36|39150.2
12:44:37|39150.22
12:44:38|39150.21
12:44:39|39150.21
12:44:40|39150.21
12:44:41|39150.22
12:44:42|39150.22
12:44:43|39150.22
12:44:44|39150.22
12:44:45|39150.
12:44:46|39148.28
12:44:47|39148.28
12:44:48|39148.28
12:44:49|39148.28
12:44:50|39148.28
12:44:51|39148.28
12:44:52|39148.28
12:44:53|39148.28
12:44:54|39148.28
12:44:55|39148.28
12:44:56|39148.28
12:44:57|39148.28
12:44:58|39148.07
12:45:00|39148.07
12:45:01|39148.06
12:45:02|39148.07
12:45:03|39148.07
12:45:04|39148.07
12:45:05|39148.07
12:45:06|39148.07
12:45:07|39148.07
12:45:08|39148.07
12:45:09|39148.07
12:45:10|39148.27
12:45:11|39148.27
12:45:13|39148.28
12:45:13|39148.28
12:45:14|39148.28
12:45:15|39150.4
12:45:16|39165.92
12:45:17|39171.54
12:45:18|39175.85
12:45:19|39175.85
12:45:20|39178.99
12:45:21|39178.99
12:45:22|39178.99
12:45:23|39179.
12:45:24|39186.39
12:45:25|39186.39
12:45:26|39187.77
12:45:27|39187.77
12:45:28|39187.77
12:45:29|39188.01
12:45:30|39188.01
12:45:31|39188.02
12:45:32|39188.04
12:45:33|39188.04
12:45:34|39182.04
12:45:35|39182.04
12:45:36|39174.85
12:45:37|39174.85
12:45:38|39174.85
12:45:39|39174.85
12:45:40|39174.85
12:45:41|39174.85
12:45:42|39174.85
12:45:43|39174.85
12:45:44|39175.03
12:45:45|39175.03
12:45:46|39175.03
12:45:47|39176.04
12:45:48|39176.04
12:45:49|39176.04
12:45:50|39176.04
12:45:51|39176.04
12:45:52|39176.04
12:45:53|39176.05
12:45:54|39176.05
12:45:55|39180.6
12:45:56|39185.4
12:45:57|39185.4
12:45:59|39185.4
12:46:00|39184.06
12:46:01|39184.07
12:46:02|39184.07
12:46:03|39184.06
12:46:04|39184.06
12:46:06|39184.06
12:46:06|39182.57
12:46:07|39188.01
12:46:08|39189.21
12:46:09|39189.22
12:46:10|39189.21
12:46:11|39189.22
12:46:12|39189.22
12:46:13|39189.21
12:46:14|39189.21
12:46:15|39189.22
12:46:16|39189.22
12:46:17|39189.22
12:46:18|39189.22
12:46:19|39189.21
12:46:21|39189.21
12:46:21|39189.21
12:46:22|39189.22
12:46:23|39189.21
12:46:24|39189.22
12:46:25|39189.22
12:46:26|39189.22
12:46:27|39189.22
12:46:28|39189.22
12:46:29|39189.4
12:46:30|39189.4
12:46:32|39189.39
12:46:32|39189.39
12:46:33|39189.39
12:46:35|39189.39
12:46:36|39189.4
12:46:36|39189.4
12:46:37|39189.39
12:46:38|39189.39
12:46:39|39189.39
12:46:40|39189.39
12:46:42|39189.39
12:46:43|39188.09
12:46:44|39189.36
12:46:44|39189.36
12:46:46|39189.36
12:46:46|39188.07
12:46:48|39187.52
12:46:48|39184.55
12:46:50|39184.55
12:46:50|39184.55
12:46:51|39184.55
12:46:53|39183.04
12:46:54|39183.03
12:46:55|39180.24
12:46:56|39180.24
12:46:57|39180.24
12:46:57|39180.23
12:46:58|39177.96
12:46:59|39177.96
12:47:01|39178.43
12:47:02|39178.43
12:47:04|39178.43
12:47:04|39178.43
12:47:06|39178.92
12:47:06|39179.41
12:47:08|39179.41
12:47:09|39179.98
12:47:10|39179.98
12:47:11|39179.99
12:47:12|39179.99
12:47:12|39179.99
12:47:14|39179.98
12:47:15|39179.98
12:47:15|39179.98
12:47:17|39179.98
12:47:18|39179.98
12:47:19|39180.24
12:47:20|39180.24
12:47:21|39183.55
12:47:22|39187.51
12:47:23|39187.52
12:47:24|39187.52
12:47:25|39190.84
12:47:27|39191.
12:47:27|39191.
12:47:28|39191.14
12:47:29|39191.14
12:47:30|39191.14
12:47:31|39191.14
12:47:32|39191.14
12:47:33|39191.6
12:47:34|39191.59
12:47:36|39191.6
12:47:37|39191.6
12:47:37|39191.59
12:47:38|39191.6
12:47:40|39191.6
12:47:40|39185.78
12:47:41|39185.78
12:47:42|39185.77
12:47:44|39185.76
12:47:45|39185.76
12:47:45|39183.3
12:47:46|39183.3
12:47:47|39183.3
12:47:48|39176.2
12:47:50|39176.2
12:47:50|39176.2
12:47:51|39175.02
12:47:53|39173.09
12:47:53|39173.07
12:47:55|39173.07
12:47:55|39173.07
12:47:56|39170.26
12:47:57|39170.25
12:47:59|39170.26
12:47:59|39170.26
12:48:01|39172.43
12:48:02|39173.26
12:48:03|39173.26
12:48:04|39173.26
12:48:06|39175.52
12:48:06|39185.77
12:48:07|39187.29
12:48:08|39187.29
12:48:09|39187.29
12:48:10|39187.29
12:48:11|39187.29
12:48:13|39187.29
12:48:14|39187.29
12:48:15|39187.48
12:48:15|39187.48
12:48:16|39187.48
12:48:18|39187.48
12:48:19|39187.47
12:48:20|39187.48
12:48:20|39187.48
12:48:22|39188.01
12:48:23|39188.
12:48:24|39183.37
12:48:25|39183.37
12:48:26|39181.86
12:48:27|39186.45
12:48:28|39185.56
12:48:29|39185.56
12:48:30|39185.56
12:48:31|39185.56
12:48:32|39185.56
12:48:34|39185.55
12:48:34|39185.55
12:48:35|39185.55
12:48:36|39185.55
12:48:37|39185.55
12:48:38|39185.55
12:48:39|39185.55
12:48:40|39185.55
12:48:41|39185.55
12:48:42|39185.56
12:48:43|39185.56
12:48:44|39185.56
12:48:45|39185.56
12:48:46|39187.06
12:48:47|39187.07
12:48:48|39187.06
12:48:49|39187.06
12:48:50|39187.48
12:48:51|39187.48
12:48:52|39187.48
12:48:53|39187.48
12:48:54|39187.48
12:48:55|39187.48
12:48:56|39188.04
12:48:57|39188.03
12:48:58|39188.04
12:48:59|39188.03
12:49:00|39188.04
12:49:02|39188.04
12:49:02|39188.04
12:49:03|39188.04
12:49:05|39188.04
12:49:06|39188.04
12:49:07|39188.04
12:49:09|39190.17
12:49:09|39192.17
12:49:10|39192.17
12:49:12|39192.17
12:49:12|39192.17
12:49:13|39194.1
12:49:14|39195.99
12:49:16|39195.98
12:49:17|39195.98
12:49:18|39195.98
12:49:19|39195.98
12:49:20|39195.98
12:49:21|39195.98
12:49:22|39195.99
12:49:23|39195.99
12:49:24|39195.99
12:49:25|39195.99
12:49:26|39195.99
12:49:28|39195.99
12:49:28|39199.
12:49:29|39202.11
12:49:30|39207.51
12:49:31|39207.58
12:49:32|39207.58
12:49:34|39207.58
12:49:34|39207.58
12:49:36|39207.59
12:49:36|39207.59
12:49:38|39207.58
12:49:38|39207.58
12:49:40|39207.58
12:49:40|39207.58
12:49:41|39207.59
12:49:42|39207.58
12:49:44|39207.59
12:49:44|39207.59
12:49:45|39207.59
12:49:47|39207.59
12:49:48|39207.64
12:49:48|39207.64
12:49:49|39207.64
12:49:50|39203.75
12:49:51|39203.75
12:49:53|39200.01
12:49:54|39200.01
12:49:55|39200.
12:49:55|39196.27
12:49:56|39196.27
12:49:57|39196.27
12:49:59|39196.27
12:50:00|39195.99
12:50:01|39195.99
12:50:02|39195.99
12:50:03|39195.99
12:50:04|39201.86
12:50:05|39201.86
12:50:07|39201.86
12:50:07|39201.86
12:50:08|39201.86
12:50:09|39201.86
12:50:11|39201.87
12:50:12|39201.82
12:50:13|39197.03
12:50:13|39197.03
12:50:15|39197.03
12:50:16|39197.02
12:50:17|39197.02
12:50:18|39197.02
12:50:19|39197.02
12:50:20|39197.02
12:50:21|39196.
12:50:22|39196.
12:50:23|39195.99
12:50:25|39195.99
12:50:25|39195.99
12:50:26|39195.99
12:50:27|39195.99
12:50:28|39196.
12:50:29|39196.
12:50:30|39196.
12:50:31|39196.
12:50:32|39196.
12:50:33|39196.
12:50:34|39196.02
12:50:35|39196.02
12:50:36|39196.64
12:50:37|39196.64
12:50:38|39199.99
12:50:39|39200.
12:50:40|39200.
12:50:41|39199.99
12:50:42|39200.
12:50:43|39200.01
12:50:44|39200.
12:50:45|39200.
12:50:46|39200.
12:50:47|39200.
12:50:48|39199.99
12:50:49|39200.
12:50:50|39199.98
12:50:51|39199.97
12:50:52|39200.
12:50:53|39207.3
12:50:54|39207.3
12:50:55|39209.99
12:50:56|39210.
12:50:57|39210.
12:50:58|39209.99
12:50:59|39210.
12:51:00|39210.
12:51:01|39210.
12:51:02|39209.95
12:51:04|39209.95
12:51:05|39209.96
12:51:06|39209.96
12:51:08|39206.91
12:51:09|39204.07
12:51:10|39199.98
12:51:11|39199.98
12:51:12|39199.98
12:51:13|39197.88
12:51:14|39198.09
12:51:15|39198.09
12:51:16|39198.09
12:51:17|39198.09
12:51:18|39199.58
12:51:19|39202.57
12:51:21|39202.57
12:51:21|39200.
12:51:22|39199.99
12:51:23|39199.99
12:51:24|39199.99
12:51:26|39199.99
12:51:26|39199.99
12:51:27|39199.99
12:51:29|39199.99
12:51:29|39199.99
12:51:31|39199.05
12:51:31|39199.05
12:51:32|39192.34
12:51:34|39191.22
12:51:34|39187.49
12:51:35|39187.5
12:51:36|39187.5
12:51:37|39187.5
12:51:38|39187.5
12:51:39|39187.5
12:51:41|39187.5
12:51:41|39187.5
12:51:42|39187.5
12:51:43|39187.5
12:51:45|39187.5
12:51:45|39187.5
12:51:47|39191.16
12:51:47|39191.16
12:51:48|39192.56
12:51:50|39192.57
12:51:51|39192.57
12:51:51|39190.11
12:51:52|39192.57
12:51:54|39193.8
12:51:55|39193.8
12:51:55|39193.8
12:51:56|39193.8
12:51:58|39193.8
12:51:58|39193.8
12:51:59|39193.8
12:52:00|39191.14
12:52:01|39191.14
12:52:03|39191.14
12:52:03|39191.14
12:52:05|39191.14
12:52:06|39182.24
12:52:08|39182.24
12:52:09|39188.12
12:52:09|39188.12
12:52:11|39191.14
12:52:12|39193.81
12:52:13|39193.81
12:52:14|39193.81
12:52:15|39193.81
12:52:16|39193.81
12:52:16|39193.81
12:52:18|39193.81
12:52:19|39193.81
12:52:20|39193.81
12:52:21|39193.81
12:52:22|39193.81
12:52:23|39193.81
12:52:24|39193.81
12:52:25|39200.
12:52:26|39200.
12:52:27|39200.58
12:52:28|39200.58
12:52:29|39204.46
12:52:30|39206.26
12:52:31|39206.26
12:52:32|39202.68
12:52:33|39200.4
12:52:34|39200.39
12:52:35|39200.4
12:52:36|39200.39
12:52:37|39200.37
12:52:38|39200.37
12:52:39|39190.04
12:52:40|39190.04
12:52:41|39190.04
12:52:42|39191.1
12:52:43|39191.1
12:52:44|39191.1
12:52:45|39191.1
12:52:46|39191.1
12:52:47|39191.1
12:52:48|39191.1
12:52:49|39191.1
12:52:50|39191.1
12:52:51|39191.09
12:52:52|39191.09
12:52:53|39191.09
12:52:54|39191.09
12:52:54|39191.09
12:52:56|39191.09
12:52:57|39191.1
12:52:58|39191.1
12:52:58|39191.1
12:53:00|39191.1
12:53:01|39191.1
12:53:01|39191.1
12:53:02|39191.1
12:53:04|39191.1
12:53:05|39191.1
12:53:06|39191.1
12:53:08|39191.1
12:53:08|39191.1
12:53:09|39191.09
12:53:11|39191.09
12:53:11|39191.09
12:53:13|39191.09
12:53:14|39191.09
12:53:15|39189.63
12:53:16|39189.63
12:53:17|39189.64
12:53:18|39178.76
12:53:19|39178.77
12:53:20|39178.77
12:53:21|39184.46
12:53:22|39184.45
12:53:23|39184.45
12:53:24|39183.47
12:53:25|39183.47
12:53:27|39183.47
12:53:27|39183.34
12:53:28|39179.12
12:53:29|39179.12
12:53:30|39179.12
12:53:31|39179.12
12:53:32|39179.12
12:53:34|39179.12
12:53:34|39179.56
12:53:35|39186.36
12:53:37|39186.36
12:53:38|39186.36
12:53:39|39187.87
12:53:40|39187.87
12:53:40|39187.87
12:53:42|39187.87
12:53:43|39187.87
12:53:44|39187.87
12:53:45|39187.87
12:53:46|39187.87
12:53:47|39187.87
12:53:48|39187.87
12:53:49|39187.86
12:53:50|39187.86
12:53:51|39187.86
12:53:51|39187.86
12:53:53|39187.87
12:53:54|39187.87
12:53:55|39187.87
12:53:56|39187.87
12:53:57|39187.87
12:53:58|39195.29
12:53:59|39195.3
12:54:00|39195.3
12:54:01|39195.3
12:54:02|39195.3
12:54:03|39195.3
12:54:04|39195.3
12:54:05|39195.3
12:54:06|39195.48
12:54:08|39195.48
12:54:09|39195.48
12:54:10|39195.47
12:54:11|39195.48
12:54:12|39195.48
12:54:13|39195.47
12:54:14|39195.47
12:54:16|39195.48
12:54:16|39195.48
12:54:20|39195.48
12:54:20|39195.47
12:54:21|39195.47
12:54:22|39195.47
12:54:23|39195.47
12:54:24|39195.47
12:54:25|39195.47
12:54:26|39195.47
12:54:27|39195.48
12:54:28|39195.48
12:54:30|39193.79
12:54:31|39193.79
12:54:32|39193.79
12:54:33|39192.3
12:54:34|39192.3
12:54:35|39192.3
12:54:35|39192.3
12:54:37|39192.3
12:54:38|39195.47
12:54:39|39195.47
12:54:40|39195.46
12:54:41|39195.46
12:54:42|39195.46
12:54:43|39195.46
12:54:44|39195.46
12:54:45|39195.47
12:54:46|39195.47
12:54:46|39195.47
12:54:48|39195.47
12:54:49|39195.47
12:54:50|39195.47
12:54:50|39195.47
12:54:52|39195.47
12:54:53|39195.47
12:54:54|39195.47
12:54:55|39195.47
12:54:56|39195.47
12:54:57|39195.47
12:54:58|39195.47
12:54:58|39195.47
12:55:00|39195.47
12:55:01|39195.47
12:55:02|39195.47
12:55:03|39195.47
12:55:04|39195.47
12:55:05|39195.47
12:55:06|39195.47
12:55:07|39195.46
12:55:08|39195.47
12:55:10|39195.47
12:55:11|39195.46
12:55:12|39195.46
12:55:13|39195.46
12:55:14|39195.47
12:55:15|39195.47
12:55:16|39195.47
12:55:17|39195.46
12:55:18|39195.46
12:55:18|39195.46
12:55:20|39195.47
12:55:21|39195.47
12:55:22|39195.47
12:55:23|39195.47
12:55:24|39195.47
12:55:25|39195.47
12:55:26|39185.43
12:55:27|39185.43
12:55:28|39185.38
12:55:29|39199.26
12:55:30|39186.41
12:55:31|39186.41
12:55:32|39186.41
12:55:33|39181.59
12:55:34|39181.58
12:55:35|39181.58
12:55:37|39181.58
12:55:37|39182.73
12:55:38|39182.73
12:55:39|39182.72
12:55:41|39182.74
12:55:42|39182.74
12:55:43|39182.74
12:55:44|39182.74
12:55:44|39182.74
12:55:45|39182.74
12:55:46|39182.74
12:55:47|39184.29
12:55:48|39186.44
12:55:49|39186.44
12:55:50|39186.44
12:55:52|39186.44
12:55:53|39187.94
12:55:53|39187.94
12:55:55|39190.34
12:55:55|39190.34
12:55:56|39192.3
12:55:57|39192.29
12:55:59|39192.29
12:56:00|39192.3
12:56:01|39192.32
12:56:02|39192.32
12:56:03|39192.32
12:56:04|39193.25
12:56:05|39193.25
12:56:06|39193.24
12:56:06|39193.2
12:56:08|39193.2
12:56:09|39193.2
12:56:11|39193.06
12:56:12|39193.06
12:56:12|39192.31
12:56:14|39190.35
12:56:15|39190.35
12:56:16|39190.35
12:56:17|39190.35
12:56:18|39190.35
12:56:19|39190.35
12:56:20|39190.34
12:56:21|39190.35
12:56:22|39190.34
12:56:23|39203.68
12:56:24|39203.68
12:56:25|39203.68
12:56:26|39203.67
12:56:27|39203.67
12:56:28|39203.68
12:56:29|39203.68
12:56:30|39203.87
12:56:31|39203.87
12:56:32|39206.03
12:56:33|39206.04
12:56:34|39206.04
12:56:35|39206.04
12:56:36|39206.04
12:56:37|39204.24
12:56:38|39204.25
12:56:39|39204.25
12:56:40|39204.25
12:56:41|39204.25
12:56:42|39204.25
12:56:43|39204.24
12:56:44|39204.24
12:56:45|39199.68
12:56:46|39198.19
12:56:47|39198.19
12:56:48|39198.19
12:56:49|39198.19
12:56:50|39198.19
12:56:51|39198.19
12:56:52|39194.42
12:56:53|39194.42
12:56:54|39194.42
12:56:55|39194.59
12:56:56|39194.77
12:56:57|39198.2
12:56:58|39198.19
12:56:59|39198.19
12:57:00|39198.19
12:57:01|39194.93
12:57:02|39194.93
12:57:03|39194.93
12:57:05|39198.18
12:57:05|39198.18
12:57:06|39198.18
12:57:07|39198.18
12:57:08|39198.18
12:57:10|39198.18
12:57:10|39198.18
12:57:12|39198.18
12:57:13|39198.17
12:57:14|39198.17
12:57:15|39198.17
12:57:16|39198.18
12:57:17|39198.18
12:57:18|39198.18
12:57:19|39203.
12:57:21|39203.
12:57:22|39203.
12:57:23|39208.9
12:57:24|39214.58
12:57:25|39214.99
12:57:25|39214.99
12:57:26|39215.74
12:57:28|39215.74
12:57:29|39215.01
12:57:29|39214.99
12:57:30|39214.99
12:57:32|39214.97
12:57:32|39211.31
12:57:34|39202.23
12:57:34|39200.71
12:57:36|39200.71
12:57:36|39198.19
12:57:37|39198.19
12:57:39|39198.19
12:57:40|39198.38
12:57:41|39198.95
12:57:42|39204.06
12:57:42|39204.06
12:57:43|39204.06
12:57:44|39204.06
12:57:46|39204.06
12:57:47|39204.07
12:57:47|39204.07
12:57:49|39204.06
12:57:50|39204.07
12:57:51|39204.07
12:57:52|39204.07
12:57:53|39204.07
12:57:54|39204.07
12:57:55|39204.06
12:57:56|39204.06
12:57:56|39204.07
12:57:58|39204.07
12:57:59|39204.06
12:57:59|39204.07
12:58:01|39204.07
12:58:02|39204.07
12:58:03|39204.07
12:58:04|39204.07
12:58:05|39204.06
12:58:06|39204.06
12:58:07|39204.06
12:58:08|39204.06
12:58:09|39204.06
12:58:10|39202.03
12:58:11|39202.04
12:58:13|39202.03
12:58:13|39201.64
12:58:15|39201.07
12:58:16|39201.06
12:58:16|39201.06
12:58:17|39201.06
12:58:19|39201.06
12:58:20|39201.06
12:58:21|39200.
12:58:21|39200.
12:58:22|39200.01
12:58:23|39200.
12:58:25|39200.01
12:58:25|39198.18
12:58:26|39198.19
12:58:27|39198.19
12:58:28|39198.19
12:58:29|39198.19
12:58:31|39198.19
12:58:32|39198.19
12:58:33|39198.19
12:58:34|39198.19
12:58:35|39198.19
12:58:36|39198.19
12:58:37|39198.19
12:58:38|39198.19
12:58:39|39198.19
12:58:40|39198.18
12:58:41|39198.19
12:58:42|39198.18
12:58:43|39198.18
12:58:44|39198.19
12:58:44|39198.19
12:58:46|39198.19
12:58:46|39198.18
12:58:47|39198.18
12:58:49|39198.18
12:58:50|39198.18
12:58:51|39198.18
12:58:52|39198.18
12:58:53|39198.18
12:58:53|39198.19
12:58:55|39198.19
12:58:56|39198.19
12:58:57|39198.19
12:58:58|39198.18
12:58:59|39198.18
12:59:00|39198.2
12:59:00|39199.4
12:59:01|39199.4
12:59:03|39199.4
12:59:04|39199.39
12:59:05|39199.39
12:59:06|39199.4
12:59:07|39199.4
12:59:08|39199.4
12:59:09|39199.4
12:59:09|39199.39
12:59:11|39199.39
12:59:12|39199.4
12:59:14|39199.39
12:59:15|39198.18
12:59:16|39198.18
12:59:17|39198.18
12:59:18|39198.18
12:59:19|39198.18
12:59:20|39198.18
12:59:21|39198.18
12:59:22|39198.18
12:59:22|39198.18
12:59:23|39198.18
12:59:25|39195.01
12:59:25|39195.01
12:59:27|39195.
12:59:28|39195.01
12:59:29|39190.34
12:59:30|39190.
12:59:31|39190.
12:59:32|39190.
12:59:33|39190.
12:59:34|39190.
12:59:35|39190.
12:59:36|39190.
12:59:37|39190.
12:59:38|39190.01
12:59:39|39190.01
12:59:40|39190.
12:59:41|39190.
12:59:42|39190.
12:59:43|39190.01
12:59:44|39190.01
12:59:45|39190.01
12:59:46|39190.01
12:59:47|39190.
12:59:48|39190.
12:59:49|39190.01
12:59:50|39190.01
12:59:51|39190.01
12:59:52|39190.01
12:59:53|39190.01
12:59:54|39187.68
12:59:55|39187.48
12:59:56|39185.52
12:59:57|39185.52
12:59:58|39185.52
12:59:59|39185.52
13:00:00|39185.07
13:00:01|39185.07
13:00:02|39185.06
13:00:03|39185.07
13:00:04|39185.53
13:00:05|39190.02
13:00:06|39194.75
13:00:07|39194.75
13:00:08|39194.75
13:00:09|39194.75
13:00:10|39194.74
13:00:11|39194.74
13:00:12|39194.74
13:00:14|39194.74
13:00:15|39201.68
13:00:15|39201.66
13:00:17|39201.66
13:00:18|39199.43
13:00:19|39199.43
13:00:20|39199.43
13:00:21|39199.43
13:00:22|39199.43
13:00:23|39199.43
13:00:24|39196.04
13:00:25|39194.74
13:00:26|39194.73
13:00:27|39194.73
13:00:28|39194.73
13:00:29|39194.73
13:00:30|39194.72
13:00:32|39194.72
13:00:32|39194.72
13:00:33|39194.72
13:00:34|39194.72
13:00:36|39194.73
13:00:36|39194.73
13:00:37|39194.73
13:00:39|39194.73
13:00:39|39194.73
13:00:40|39194.73
13:00:42|39194.73
13:00:42|39194.73
13:00:44|39194.73
13:00:45|39194.73
13:00:45|39194.73
13:00:46|39194.73
13:00:48|39194.73
13:00:48|39194.73
13:00:50|39194.75
13:00:50|39194.75
13:00:51|39194.75
13:00:53|39194.74
13:00:53|39194.75
13:00:54|39194.75
13:00:55|39194.74
13:00:57|39194.74
13:00:57|39194.75
13:00:58|39194.74
13:00:59|39194.74
13:01:00|39194.74
13:01:01|39187.11
13:01:02|39180.01
13:01:03|39183.
13:01:04|39183.01
13:01:06|39183.
13:01:06|39183.
13:01:07|39183.
13:01:08|39183.
13:01:09|39183.01
13:01:10|39183.01
13:01:12|39183.01
13:01:12|39183.
13:01:13|39183.01
13:01:14|39183.
13:01:16|39183.
13:01:17|39183.
13:01:18|39183.
13:01:19|39183.01
13:01:21|39183.01
13:01:22|39183.01
13:01:22|39183.
13:01:23|39183.01
13:01:24|39183.
13:01:26|39183.
13:01:27|39183.
13:01:27|39183.
13:01:28|39183.01
13:01:29|39183.
13:01:31|39183.01
13:01:32|39183.01
13:01:33|39183.01
13:01:34|39183.
13:01:34|39183.01
13:01:36|39186.03
13:01:36|39186.03
13:01:38|39186.04
13:01:38|39185.44
13:01:40|39185.43
13:01:41|39185.43
13:01:42|39185.43
13:01:43|39185.44
13:01:44|39185.44
13:01:45|39185.44
13:01:46|39185.44
13:01:47|39185.44
13:01:47|39185.44
13:01:48|39185.44
13:01:49|39185.44
13:01:51|39185.44
13:01:51|39185.44
13:01:53|39185.44
13:01:54|39185.44
13:01:55|39185.44
13:01:56|39185.43
13:01:57|39183.
13:01:58|39183.
13:01:59|39183.
13:02:00|39183.01
13:02:01|39183.01
13:02:02|39183.01
13:02:03|39183.
13:02:04|39183.
13:02:05|39183.
13:02:06|39183.
13:02:07|39183.
13:02:08|39183.
13:02:09|39175.01
13:02:10|39170.
13:02:11|39161.91
13:02:12|39156.04
13:02:13|39156.04
13:02:14|39156.04
13:02:15|39156.04
13:02:17|39156.05
13:02:18|39156.05
13:02:19|39156.05
13:02:20|39156.05
13:02:21|39156.05
13:02:22|39156.04
13:02:22|39155.55
13:02:24|39158.46
13:02:25|39163.71
13:02:26|39163.71
13:02:28|39163.71
13:02:29|39163.14
13:02:30|39163.14
13:02:31|39163.14
13:02:32|39159.57
13:02:33|39159.55
13:02:34|39157.85
13:02:35|39159.58
13:02:36|39160.39
13:02:37|39160.39
13:02:38|39163.72
13:02:39|39163.72
13:02:40|39163.72
13:02:41|39163.72
13:02:42|39163.72
13:02:43|39163.72
13:02:44|39166.05
13:02:45|39170.06
13:02:46|39170.06
13:02:47|39170.06
13:02:49|39170.28
13:02:50|39170.33
13:02:51|39172.6
13:02:52|39172.59
13:02:53|39172.59
13:02:53|39172.59
13:02:55|39172.59
13:02:56|39172.59
13:02:57|39172.6
13:02:57|39172.59
13:02:59|39177.18
13:02:59|39172.58
13:03:00|39172.58
13:03:01|39172.58
13:03:02|39172.58
13:03:04|39172.58
13:03:04|39172.58
13:03:05|39172.58
13:03:06|39172.58
13:03:08|39172.59
13:03:09|39172.59
13:03:09|39172.59
13:03:10|39172.59
13:03:12|39182.01
13:03:12|39182.3
13:03:14|39182.31
13:03:15|39182.3
13:03:16|39182.31
13:03:17|39182.31
13:03:18|39184.58
13:03:19|39185.
13:03:21|39184.99
13:03:21|39184.99
13:03:23|39185.
13:03:23|39184.99
13:03:24|39184.99
13:03:26|39184.99
13:03:27|39188.88
13:03:28|39188.87
13:03:29|39188.88
13:03:30|39188.88
13:03:31|39188.88
13:03:32|39188.88
13:03:33|39191.14
13:03:33|39191.14
13:03:35|39191.14
13:03:36|39191.15
13:03:37|39191.15
13:03:38|39196.95
13:03:39|39197.25
13:03:40|39197.25
13:03:41|39197.42
13:03:42|39197.43
13:03:43|39197.43
13:03:45|39197.43
13:03:45|39197.43
13:03:46|39197.42
13:03:47|39197.37
13:03:48|39193.76
13:03:49|39193.76
13:03:50|39193.77
13:03:51|39193.76
13:03:52|39193.76
13:03:53|39193.76
13:03:55|39193.77
13:03:55|39194.67
13:03:56|39194.67
13:03:57|39194.68
13:03:58|39194.67
13:03:59|39194.67
13:04:00|39194.68
13:04:01|39194.68
13:04:03|39194.68
13:04:03|39194.68
13:04:04|39194.67
13:04:05|39194.67
13:04:06|39194.67
13:04:07|39194.67
13:04:08|39194.68
13:04:09|39194.68
13:04:11|39194.68
13:04:11|39194.68
13:04:12|39194.67
13:04:14|39194.67
13:04:14|39194.67
13:04:15|39194.67
13:04:17|39194.68
13:04:18|39194.68
13:04:19|39194.67
13:04:20|39194.68
13:04:22|39194.68
13:04:23|39194.68
13:04:24|39191.43
13:04:25|39191.43
13:04:26|39191.43
13:04:27|39191.44
13:04:28|39191.44
13:04:29|39194.66
13:04:30|39194.66
13:04:31|39194.67
13:04:32|39194.67
13:04:33|39191.46
13:04:33|39191.46
13:04:35|39191.46
13:04:36|39191.46
13:04:37|39191.46
13:04:38|39191.46
13:04:39|39193.17
13:04:40|39193.17
13:04:41|39194.65
13:04:42|39194.65
13:04:43|39194.65
13:04:44|39194.64
13:04:45|39194.64
13:04:46|39194.65
13:04:47|39194.65
13:04:48|39194.65
13:04:49|39194.64
13:04:50|39194.65
13:04:51|39194.66
13:04:52|39194.66
13:04:53|39194.66
13:04:54|39194.65
13:04:55|39194.65
13:04:56|39194.65
13:04:57|39194.65
13:04:58|39194.64
13:04:59|39194.62
13:05:00|39193.14
13:05:01|39193.14
13:05:02|39193.14
13:05:04|39193.12
13:05:04|39193.12
13:05:06|39193.12
13:05:06|39193.12
13:05:07|39191.81
13:05:08|39191.8
13:05:09|39191.8
13:05:10|39194.66
13:05:11|39194.67
13:05:12|39195.01
13:05:13|39195.01
13:05:14|39195.01
13:05:15|39195.02
13:05:16|39201.49
13:05:18|39205.
13:05:19|39213.23
13:05:20|39213.24
13:05:22|39216.54
13:05:22|39216.54
13:05:24|39218.61
13:05:25|39218.6
13:05:26|39224.47
13:05:27|39224.86
13:05:28|39224.47
13:05:29|39224.47
13:05:31|39223.98
13:05:31|39222.86
13:05:32|39221.36
13:05:33|39221.35
13:05:34|39223.99
13:05:35|39234.99
13:05:36|39240.
13:05:37|39240.
13:05:38|39257.28
13:05:39|39257.82
13:05:40|39255.18
13:05:41|39251.82
13:05:42|39251.83
13:05:43|39251.83
13:05:45|39237.95
13:05:46|39238.79
13:05:47|39247.07
13:05:48|39247.06
13:05:49|39247.04
13:05:50|39247.05
13:05:51|39247.03
13:05:52|39261.06
13:05:53|39260.95
13:05:54|39263.35
13:05:55|39261.07
13:05:56|39254.7
13:05:56|39247.04
13:05:58|39243.83
13:05:59|39243.56
13:06:00|39243.56
13:06:01|39243.56
13:06:02|39239.35
13:06:03|39239.35
13:06:05|39238.87
13:06:05|39238.87
13:06:06|39238.88
13:06:07|39238.88
13:06:08|39231.83
13:06:09|39231.82
13:06:10|39231.82
13:06:11|39226.94
13:06:12|39225.63
13:06:13|39225.62
13:06:14|39222.22
13:06:15|39219.
13:06:16|39219.
13:06:17|39213.95
13:06:19|39210.86
13:06:20|39212.32
13:06:21|39220.5
13:06:22|39222.74
13:06:23|39223.9
13:06:24|39225.81
13:06:25|39225.8
13:06:27|39228.01
13:06:27|39225.81
13:06:28|39225.81
13:06:29|39225.81
13:06:30|39222.14
13:06:31|39222.14
13:06:32|39222.14
13:06:33|39222.14
13:06:34|39222.14
13:06:35|39222.28
13:06:36|39217.08
13:06:37|39217.08
13:06:38|39215.57
13:06:39|39215.57
13:06:40|39215.57
13:06:41|39215.57
13:06:42|39215.57
13:06:43|39215.57
13:06:44|39215.56
13:06:45|39215.57
13:06:46|39215.57
13:06:47|39215.57
13:06:48|39215.57
13:06:49|39221.62
13:06:50|39223.93
13:06:51|39223.93
13:06:52|39223.93
13:06:53|39223.75
13:06:54|39223.9
13:06:55|39223.9
13:06:56|39223.9
13:06:57|39223.9
13:06:58|39223.9
13:06:59|39223.94
13:07:01|39223.94
13:07:01|39223.94
13:07:03|39223.94
13:07:04|39223.94
13:07:05|39223.94
13:07:06|39223.94
13:07:07|39223.94
13:07:08|39223.93
13:07:09|39223.93
13:07:10|39223.93
13:07:11|39223.93
13:07:12|39207.28
13:07:13|39207.27
13:07:14|39205.58
13:07:15|39204.47
13:07:16|39202.27
13:07:17|39199.87
13:07:18|39199.87
13:07:20|39196.96
13:07:20|39196.96
13:07:22|39196.57
13:07:23|39196.57
13:07:24|39196.57
13:07:25|39196.57
13:07:26|39196.58
13:07:28|39196.57
13:07:29|39189.06
13:07:29|39189.06
13:07:31|39193.6
13:07:32|39193.6
13:07:32|39193.6
13:07:34|39193.6
13:07:35|39193.6
13:07:36|39196.58
13:07:36|39196.97
13:07:37|39205.44
13:07:39|39205.44
13:07:39|39207.15
13:07:40|39207.71
13:07:42|39215.5
13:07:43|39215.5
13:07:44|39215.5
13:07:45|39215.68
13:07:46|39215.68
13:07:47|39215.67
13:07:48|39215.67
13:07:48|39214.17
13:07:50|39207.19
13:07:50|39207.19
13:07:51|39207.19
13:07:52|39207.19
13:07:53|39207.18
13:07:54|39207.18
13:07:55|39207.18
13:07:57|39207.18
13:07:57|39207.18
13:07:58|39204.13
13:07:59|39202.16
13:08:01|39202.16
13:08:02|39203.68
13:08:02|39203.68
13:08:04|39203.68
13:08:05|39201.71
13:08:06|39201.71
13:08:06|39201.7
13:08:08|39201.7
13:08:08|39201.71
13:08:10|39201.71
13:08:11|39201.7
13:08:12|39201.7
13:08:12|39201.7
13:08:14|39204.13
13:08:14|39207.18
13:08:16|39217.58
13:08:17|39217.59
13:08:18|39217.59
13:08:19|39217.59
13:08:20|39217.59
13:08:21|39217.59
13:08:23|39217.6
13:08:24|39217.61
13:08:25|39217.61
13:08:26|39217.61
13:08:27|39217.6
13:08:28|39218.15
13:08:29|39219.55
13:08:30|39219.55
13:08:31|39219.56
13:08:32|39219.56
13:08:33|39219.56
13:08:35|39218.76
13:08:35|39218.76
13:08:36|39218.76
13:08:37|39218.76
13:08:38|39218.76
13:08:39|39218.76
13:08:40|39218.15
13:08:41|39218.15
13:08:42|39218.15
13:08:43|39218.15
13:08:44|39218.15
13:08:45|39218.15
13:08:46|39218.15
13:08:47|39218.14
13:08:48|39218.14
13:08:49|39218.14
13:08:50|39218.14
13:08:51|39218.14
13:08:52|39212.28
13:08:53|39211.73
13:08:54|39211.74
13:08:55|39211.73
13:08:56|39211.73
13:08:57|39211.73
13:08:58|39211.09
13:08:59|39207.27
13:09:00|39207.27
13:09:02|39207.26
13:09:03|39207.26
13:09:04|39207.26
13:09:05|39207.27
13:09:06|39207.27
13:09:07|39207.97
13:09:08|39207.98
13:09:09|39207.97
13:09:10|39207.97
13:09:11|39207.97
13:09:12|39207.97
13:09:13|39207.97
13:09:14|39207.98
13:09:15|39207.98
13:09:16|39207.98
13:09:16|39207.98
13:09:18|39207.97
13:09:18|39207.01
13:09:20|39207.01
13:09:21|39207.01
13:09:22|39201.7
13:09:24|39200.
13:09:24|39200.
13:09:26|39200.
13:09:26|39200.
13:09:28|39200.
13:09:29|39200.
13:09:30|39200.
13:09:31|39200.
13:09:32|39194.63
13:09:33|39194.63
13:09:34|39194.62
13:09:35|39194.62
13:09:36|39194.63
13:09:37|39194.63
13:09:38|39194.63
13:09:39|39203.
13:09:41|39213.99
13:09:41|39214.
13:09:42|39214.
13:09:44|39218.88
13:09:45|39218.88
13:09:45|39217.59
13:09:46|39215.37
13:09:47|39215.37
13:09:49|39215.37
13:09:49|39215.37
13:09:51|39215.36
13:09:52|39215.36
13:09:53|39215.37
13:09:53|39215.37
13:09:54|39215.37
13:09:56|39215.37
13:09:56|39215.37
13:09:57|39215.37
13:09:59|39215.36
13:09:59|39215.36
13:10:01|39215.36
13:10:02|39215.37
13:10:02|39215.37
13:10:04|39215.37
13:10:04|39215.37
13:10:05|39215.36
13:10:07|39215.36
13:10:08|39215.37
13:10:08|39214.6
13:10:09|39214.6
13:10:11|39214.6
13:10:12|39214.6
13:10:13|39214.6
13:10:14|39214.6
13:10:15|39216.67
13:10:15|39216.67
13:10:17|39216.67
13:10:18|39214.71
13:10:19|39214.72
13:10:20|39214.72
13:10:21|39214.72
13:10:22|39214.72
13:10:23|39214.71
13:10:25|39214.71
13:10:26|39214.71
13:10:27|39214.71
13:10:28|39214.72
13:10:29|39214.71
13:10:30|39214.71
13:10:31|39214.71
13:10:32|39214.71
13:10:33|39214.73
13:10:35|39214.73
13:10:35|39216.08
13:10:37|39214.73
13:10:37|39214.73
13:10:39|39214.72
13:10:40|39214.73
13:10:41|39214.72
13:10:42|39214.72
13:10:43|39214.72
13:10:44|39214.73
13:10:45|39214.73
13:10:46|39214.72
13:10:47|39214.72
13:10:48|39214.72
13:10:49|39214.72
13:10:50|39214.73
13:10:51|39214.73
13:10:53|39214.72
13:10:53|39214.72
13:10:54|39214.72
13:10:55|39214.73
13:10:56|39214.73
13:10:57|39214.73
13:10:58|39214.73
13:10:59|39214.73
13:11:00|39214.73
13:11:01|39215.45
13:11:02|39215.45
13:11:03|39215.45
13:11:04|39215.44
13:11:05|39215.44
13:11:06|39215.44
13:11:07|39215.44
13:11:08|39215.44
13:11:09|39215.44
13:11:10|39215.44
13:11:11|39215.44
13:11:12|39215.44
13:11:13|39216.45
13:11:14|39216.45
13:11:15|39216.45
13:11:16|39216.45
13:11:17|39216.45
13:11:18|39216.45
13:11:19|39216.45
13:11:20|39216.46
13:11:21|39216.45
13:11:22|39216.45
13:11:24|39215.44
13:11:25|39214.73
13:11:26|39214.73
13:11:27|39214.72
13:11:29|39214.72
13:11:29|39214.72
13:11:31|39214.72
13:11:32|39214.73
13:11:33|39216.43
13:11:34|39216.44
13:11:35|39216.43
13:11:36|39216.44
13:11:37|39216.44
13:11:38|39216.44
13:11:39|39216.44
13:11:40|39216.44
13:11:41|39216.44
13:11:42|39216.43
13:11:43|39216.43
13:11:44|39215.
13:11:46|39213.82
13:11:46|39208.72
13:11:48|39208.79
13:11:48|39208.48
13:11:50|39208.48
13:11:51|39208.47
13:11:52|39208.47
13:11:53|39208.46
13:11:54|39200.75
13:11:55|39200.
13:11:56|39196.85
13:11:57|39196.85
13:11:58|39196.85
13:11:59|39196.84
13:12:00|39196.85
13:12:01|39196.85
13:12:02|39196.85
13:12:03|39195.18
13:12:04|39195.18
13:12:05|39195.18
13:12:06|39195.18
13:12:07|39195.17
13:12:08|39195.17
13:12:09|39195.17
13:12:10|39195.17
13:12:11|39195.17
13:12:12|39195.17
13:12:13|39195.17
13:12:14|39195.17
13:12:15|39195.18
13:12:16|39195.18
13:12:17|39195.18
13:12:18|39195.17
13:12:19|39195.18
13:12:20|39197.03
13:12:21|39197.03
13:12:22|39200.33
13:12:23|39200.33
13:12:24|39201.73
13:12:26|39200.99
13:12:27|39200.99
13:12:28|39200.98
13:12:29|39200.99
13:12:30|39203.69
13:12:31|39203.69
13:12:33|39203.69
13:12:34|39203.69
13:12:35|39203.69
13:12:36|39203.7
13:12:37|39203.69
13:12:38|39203.7
13:12:40|39203.69
13:12:40|39203.69
13:12:41|39203.69
13:12:42|39203.67
13:12:44|39203.67
13:12:44|39203.65
13:12:46|39203.65
13:12:47|39203.65
13:12:48|39203.65
13:12:49|39203.66
13:12:50|39203.66
13:12:51|39203.64
13:12:52|39203.64
13:12:53|39203.64
13:12:54|39203.65
13:12:55|39203.65
13:12:56|39203.65
13:12:57|39203.65
13:12:58|39203.65
13:12:59|39203.64
13:13:00|39203.64
13:13:01|39203.64
13:13:02|39203.64
13:13:03|39203.64
13:13:04|39203.64
13:13:05|39203.64
13:13:06|39203.64
13:13:07|39203.64
13:13:09|39203.64
13:13:09|39200.16
13:13:10|39200.15
13:13:11|39200.16
13:13:12|39200.15
13:13:13|39200.16
13:13:15|39200.16
13:13:15|39200.57
13:13:16|39200.58
13:13:18|39200.57
13:13:18|39200.57
13:13:19|39200.57
13:13:20|39200.57
13:13:21|39200.57
13:13:22|39200.57
13:13:23|39200.58
13:13:24|39200.57
13:13:26|39200.57
13:13:26|39203.59
13:13:28|39203.59
13:13:29|39203.59
13:13:30|39202.34
13:13:31|39202.34
13:13:32|39202.34
13:13:34|39202.34
13:13:34|39201.94
13:13:35|39201.94
13:13:37|39201.95
13:13:38|39201.95
13:13:38|39201.95
13:13:40|39201.95
13:13:41|39203.6
13:13:42|39203.6
13:13:43|39203.69
13:13:45|39203.69
13:13:45|39203.69
13:13:46|39204.48
13:13:47|39204.96
13:13:49|39204.95
13:13:49|39204.96
13:13:50|39204.96
13:13:52|39204.96
13:13:53|39204.96
13:13:54|39204.96
13:13:54|39204.96
13:13:55|39204.96
13:13:57|39204.96
13:13:57|39204.96
13:13:59|39204.96
13:13:59|39204.96
13:14:00|39204.95
13:14:02|39204.95
13:14:03|39204.95
13:14:04|39204.95
13:14:04|39204.95
13:14:06|39204.96
13:14:07|39204.96
13:14:07|39204.96
13:14:09|39204.96
13:14:10|39208.14
13:14:10|39209.
13:14:12|39209.
13:14:13|39209.
13:14:14|39208.99
13:14:14|39209.
13:14:16|39209.
13:14:17|39209.
13:14:18|39208.99
13:14:19|39209.
13:14:19|39209.
13:14:21|39208.99
13:14:21|39209.
13:14:23|39209.
13:14:24|39209.
13:14:24|39208.99
13:14:26|39208.99
13:14:27|39209.
13:14:28|39215.
13:14:29|39215.
13:14:31|39215.
13:14:31|39215.
13:14:32|39215.
13:14:33|39215.01
13:14:35|39215.01
13:14:36|39215.
13:14:37|39215.01
13:14:38|39215.
13:14:39|39214.37
13:14:40|39212.88
13:14:42|39212.87
13:14:42|39212.87
13:14:43|39212.87
13:14:44|39212.85
13:14:45|39212.85
13:14:46|39212.85
13:14:47|39209.49
13:14:48|39209.49
13:14:49|39209.5
13:14:50|39209.01
13:14:51|39209.
13:14:52|39209.
13:14:54|39209.
13:14:54|39209.
13:14:56|39209.
13:14:56|39209.
13:14:58|39209.01
13:14:59|39209.01
13:15:00|39209.
13:15:00|39209.
13:15:02|39209.
13:15:03|39209.
13:15:04|39209.01
13:15:05|39209.01
13:15:06|39209.01
13:15:07|39209.01
13:15:08|39209.01
13:15:09|39209.01
13:15:10|39209.
13:15:11|39209.
13:15:12|39212.39
13:15:13|39212.39
13:15:14|39212.39
13:15:15|39212.38
13:15:16|39212.38
13:15:17|39212.38
13:15:18|39212.38
13:15:19|39212.38
13:15:20|39212.38
13:15:21|39212.38
13:15:22|39212.38
13:15:23|39212.38
13:15:24|39212.38
13:15:26|39212.39
13:15:26|39212.38
13:15:28|39212.38
13:15:29|39212.38
13:15:31|39210.
13:15:32|39210.
13:15:33|39210.
13:15:34|39210.
13:15:35|39210.
13:15:35|39210.
13:15:37|39216.4
13:15:38|39216.3
13:15:39|39216.3
13:15:40|39216.3
13:15:41|39216.3
13:15:42|39216.3
13:15:43|39216.3
13:15:44|39216.3
13:15:45|39216.3
13:15:46|39216.3
13:15:47|39216.29
13:15:48|39216.29
13:15:49|39216.29
13:15:50|39225.24
13:15:51|39231.97
13:15:52|39231.97
13:15:53|39231.97
13:15:54|39231.98
13:15:55|39231.97
13:15:56|39231.97
13:15:57|39231.97
13:15:58|39231.99
13:15:59|39231.99
13:16:00|39232.
13:16:01|39232.
13:16:02|39231.99
13:16:03|39231.79
13:16:04|39231.79
13:16:05|39228.94
13:16:06|39228.94
13:16:07|39229.17
13:16:08|39229.17
13:16:09|39230.1
13:16:10|39230.1
13:16:11|39230.54
13:16:12|39230.54
13:16:13|39230.54
13:16:14|39230.54
13:16:15|39231.35
13:16:17|39231.36
13:16:17|39231.36
13:16:18|39232.87
13:16:20|39239.38
13:16:20|39239.38
13:16:21|39239.38
13:16:23|39239.99
13:16:23|39239.99
13:16:24|39239.99
13:16:25|39240.
13:16:26|39240.
13:16:27|39240.
13:16:29|39240.
13:16:30|39239.99
13:16:32|39238.96
13:16:32|39236.88
13:16:33|39234.63
13:16:34|39234.63
13:16:36|39234.63
13:16:37|39233.13
13:16:38|39233.13
13:16:39|39233.13
13:16:40|39233.13
13:16:41|39233.13
13:16:42|39233.13
13:16:43|39233.13
13:16:44|39233.12
13:16:45|39233.12
13:16:46|39234.03
13:16:47|39234.03
13:16:48|39233.62
13:16:49|39233.62
13:16:50|39235.57
13:16:51|39234.07
13:16:52|39234.12
13:16:53|39234.14
13:16:54|39234.14
13:16:55|39236.88
13:16:56|39236.88
13:16:58|39236.88
13:16:58|39236.88
13:16:59|39236.88
13:17:00|39236.88
13:17:01|39236.88
13:17:03|39236.87
13:17:03|39236.87
13:17:05|39236.87
13:17:06|39236.87
13:17:07|39236.44
13:17:08|39236.43
13:17:09|39236.43
13:17:09|39236.86
13:17:11|39236.86
13:17:12|39236.86
13:17:13|39236.86
13:17:14|39236.87
13:17:15|39236.87
13:17:16|39235.34
13:17:17|39235.34
13:17:18|39229.19
13:17:19|39227.95
13:17:20|39227.95
13:17:21|39227.95
13:17:22|39227.95
13:17:23|39227.96
13:17:24|39227.96
13:17:25|39227.96
13:17:26|39227.96
13:17:27|39227.96
13:17:28|39228.14
13:17:29|39228.16
13:17:31|39234.07
13:17:31|39234.07
13:17:32|39234.56
13:17:34|39234.56
13:17:35|39235.32
13:17:37|39235.31
13:17:37|39235.31
13:17:38|39235.31
13:17:40|39235.32
13:17:40|39235.32
13:17:42|39232.21
13:17:43|39232.22
13:17:43|39232.22
13:17:45|39230.81
13:17:45|39230.81
13:17:47|39231.32
13:17:47|39231.32
13:17:48|39231.32
13:17:50|39231.32
13:17:51|39231.31
13:17:52|39231.31
13:17:53|39231.31
13:17:54|39231.31
13:17:54|39231.31
13:17:55|39231.31
13:17:57|39231.31
13:17:58|39231.31
13:17:59|39231.31
13:18:00|39231.31
13:18:01|39231.31
13:18:02|39231.32
13:18:03|39232.73
13:18:04|39232.73
13:18:05|39232.72
13:18:06|39232.72
13:18:06|39232.72
13:18:08|39232.72
13:18:08|39232.72
13:18:10|39232.72
13:18:11|39232.72
13:18:12|39232.72
13:18:13|39232.73
13:18:13|39235.31
13:18:14|39235.31
13:18:16|39236.64
13:18:17|39236.64
13:18:18|39236.64
13:18:19|39236.64
13:18:20|39236.64
13:18:21|39236.63
13:18:22|39236.63
13:18:23|39236.63
13:18:24|39236.46
13:18:25|39236.46
13:18:26|39236.46
13:18:26|39236.46
13:18:28|39236.46
13:18:29|39236.46
13:18:30|39236.46
13:18:31|39236.45
13:18:33|39236.45
13:18:34|39236.45
13:18:35|39236.45
13:18:36|39231.31
13:18:38|39231.31
13:18:38|39231.32
13:18:39|39230.
13:18:40|39230.01
13:18:41|39230.01
13:18:42|39230.01
13:18:44|39230.01
13:18:45|39230.
13:18:46|39230.
13:18:47|39230.
13:18:48|39230.01
13:18:49|39230.01
13:18:50|39230.01
13:18:51|39230.
13:18:52|39230.
13:18:53|39230.
13:18:54|39230.01
13:18:55|39230.01
13:18:56|39230.01
13:18:57|39230.01
13:18:58|39230.01
13:18:59|39230.01
13:19:00|39230.01
13:19:01|39230.01
13:19:02|39230.01
13:19:03|39230.
13:19:04|39230.
13:19:05|39230.
13:19:06|39230.01
13:19:07|39233.
13:19:08|39233.
13:19:09|39233.
13:19:10|39233.
13:19:11|39233.
13:19:12|39233.01
13:19:13|39233.01
13:19:14|39233.01
13:19:15|39233.01
13:19:16|39233.01
13:19:17|39233.01
13:19:18|39233.01
13:19:19|39233.
13:19:20|39233.01
13:19:21|39233.
13:19:22|39233.01
13:19:23|39233.01
13:19:24|39233.
13:19:25|39234.34
13:19:26|39234.35
13:19:27|39234.35
13:19:28|39234.34
13:19:29|39234.34
13:19:30|39234.35
13:19:31|39234.35
13:19:33|39234.35
13:19:34|39234.35
13:19:36|39234.35
13:19:36|39234.3
13:19:38|39234.3
13:19:38|39234.3
13:19:40|39233.05
13:19:41|39233.05
13:19:42|39233.05
13:19:43|39233.05
13:19:44|39233.05
13:19:45|39233.05
13:19:46|39233.05
13:19:47|39233.06
13:19:48|39233.06
13:19:49|39233.05
13:19:50|39233.05
13:19:51|39233.05
13:19:52|39233.05
13:19:53|39233.06
13:19:54|39233.05
13:19:55|39233.05
13:19:56|39233.06
13:19:57|39234.67
13:19:58|39234.67
13:19:59|39234.67
13:20:00|39234.67
13:20:01|39234.67
13:20:02|39234.67
13:20:03|39234.67
13:20:04|39234.67
13:20:05|39234.67
13:20:06|39234.67
13:20:07|39234.67
13:20:08|39234.67
13:20:10|39234.67
13:20:10|39234.66
13:20:11|39234.67
13:20:12|39234.67
13:20:13|39234.67
13:20:14|39234.67
13:20:15|39234.67
13:20:16|39234.67
13:20:17|39234.67
13:20:18|39234.67
13:20:19|39234.67
13:20:20|39234.67
13:20:21|39234.67
13:20:22|39234.67
13:20:23|39234.67
13:20:24|39234.66
13:20:25|39234.66
13:20:26|39234.66
13:20:27|39234.66
13:20:28|39234.66
13:20:29|39234.67
13:20:30|39234.67
13:20:31|39233.16
13:20:33|39233.16
13:20:34|39233.16
13:20:35|39230.
13:20:35|39221.13
13:20:37|39222.11
13:20:38|39222.1
13:20:39|39222.11
13:20:41|39222.11
13:20:42|39222.1
13:20:42|39222.11
13:20:43|39222.11
13:20:44|39222.11
13:20:45|39222.09
13:20:47|39222.09
13:20:47|39222.09
13:20:49|39222.09
13:20:50|39222.09
13:20:50|39222.09
13:20:52|39222.09
13:20:53|39222.09
13:20:53|39221.69
13:20:55|39221.69
13:20:55|39221.69
13:20:57|39221.69
13:20:57|39221.69
13:20:59|39221.7
13:20:59|39221.7
13:21:01|39221.7
13:21:02|39221.69
13:21:03|39221.69
13:21:04|39221.7
13:21:05|39221.69
13:21:06|39221.69
13:21:07|39220.44
13:21:08|39220.44
13:21:09|39220.44
13:21:10|39220.44
13:21:11|39221.29
13:21:12|39221.29
13:21:13|39221.28
13:21:14|39221.28
13:21:15|39221.28
13:21:16|39221.29
13:21:17|39221.29
13:21:18|39216.31
13:21:19|39216.31
13:21:19|39204.59
13:21:21|39204.59
13:21:22|39204.59
13:21:23|39204.59
13:21:24|39190.72
13:21:25|39190.01
13:21:26|39192.95
13:21:26|39199.12
13:21:27|39199.13
13:21:29|39199.13
13:21:30|39199.13
13:21:31|39199.42
13:21:32|39199.42
13:21:32|39199.42
13:21:34|39199.42
13:21:35|39199.42
13:21:37|39206.73
13:21:37|39212.56
13:21:38|39212.56
13:21:39|39212.56
13:21:41|39209.77
13:21:42|39206.73
13:21:43|39206.74
13:21:44|39206.74
13:21:46|39206.74
13:21:47|39206.74
13:21:48|39206.74
13:21:49|39206.08
13:21:50|39200.39
13:21:51|39199.38
13:21:52|39199.36
13:21:53|39195.7
13:21:54|39191.51
13:21:54|39192.04
13:21:56|39192.05
13:21:57|39192.05
13:21:58|39192.05
13:21:59|39192.05
13:22:00|39192.
13:22:01|39190.39
13:22:02|39190.39
13:22:03|39197.82
13:22:04|39203.76
13:22:05|39203.76
13:22:06|39203.76
13:22:07|39201.43
13:22:08|39201.62
13:22:09|39201.62
13:22:10|39201.62
13:22:11|39203.74
13:22:12|39203.74
13:22:13|39206.63
13:22:14|39209.18
13:22:15|39209.19
13:22:16|39209.19
13:22:17|39209.18
13:22:18|39209.18
13:22:19|39209.19
13:22:20|39209.19
13:22:21|39209.19
13:22:22|39209.18
13:22:23|39209.
13:22:24|39209.
13:22:25|39209.
13:22:26|39209.
13:22:27|39209.
13:22:28|39209.
13:22:29|39209.
13:22:30|39209.
13:22:31|39204.66
13:22:32|39204.66
13:22:33|39204.67
13:22:34|39204.67
13:22:36|39204.67
13:22:37|39204.67
13:22:38|39204.67
13:22:40|39204.67
13:22:40|39204.67
13:22:41|39204.67
13:22:42|39205.63
13:22:43|39205.63
13:22:44|39205.64
13:22:46|39205.64
13:22:47|39205.64
13:22:48|39205.64
13:22:49|39205.63
13:22:50|39205.63
13:22:50|39205.63
13:22:52|39205.63
13:22:53|39205.64
13:22:53|39205.64
13:22:55|39205.64
13:22:56|39206.55
13:22:57|39206.55
13:22:58|39206.6
13:22:59|39206.6
13:23:00|39209.17
13:23:01|39209.17
13:23:02|39206.59
13:23:03|39206.59
13:23:04|39206.59
13:23:05|39206.59
13:23:06|39206.59
13:23:07|39206.59
13:23:09|39200.71
13:23:10|39193.55
13:23:10|39193.55
13:23:11|39193.55
13:23:12|39192.93
13:23:13|39192.93
13:23:14|39190.57
13:23:16|39190.58
13:23:17|39190.58
13:23:17|39190.57
13:23:18|39190.57
13:23:19|39190.57
13:23:20|39190.57
13:23:21|39190.57
13:23:22|39190.57
13:23:23|39190.58
13:23:24|39190.58
13:23:25|39193.12
13:23:26|39193.12
13:23:27|39193.12
13:23:28|39193.54
13:23:29|39193.54
13:23:30|39196.86
13:23:31|39196.86
13:23:32|39196.86
13:23:33|39196.86
13:23:34|39196.86
13:23:36|39196.86
13:23:37|39196.87
13:23:39|39204.27
13:23:40|39204.26
13:23:41|39204.27
13:23:42|39204.27
13:23:43|39204.26
13:23:44|39204.26
13:23:44|39204.27
13:23:45|39192.39
13:23:47|39192.39
13:23:48|39192.39
13:23:48|39192.39
13:23:50|39192.39
13:23:51|39190.03
13:23:52|39190.03
13:23:53|39190.01
13:23:54|39190.01
13:23:55|39190.01
13:23:56|39190.01
13:23:57|39190.01
13:23:58|39190.
13:23:59|39190.
13:24:00|39190.
13:24:01|39190.
13:24:02|39188.
13:24:03|39185.04
13:24:04|39184.99
13:24:05|39184.98
13:24:06|39184.98
13:24:07|39184.97
13:24:08|39184.23
13:24:09|39184.23
13:24:10|39184.23
13:24:11|39184.23
13:24:12|39184.23
13:24:13|39184.23
13:24:14|39184.23
13:24:15|39184.23
13:24:17|39175.51
13:24:18|39172.87
13:24:19|39171.71
13:24:20|39171.27
13:24:20|39166.71
13:24:21|39166.71
13:24:23|39166.7
13:24:24|39166.7
13:24:25|39166.7
13:24:26|39166.7
13:24:27|39166.7
13:24:28|39168.11
13:24:29|39172.19
13:24:30|39179.75
13:24:31|39179.76
13:24:32|39179.76
13:24:33|39179.76
13:24:34|39179.76
13:24:35|39179.76
13:24:36|39179.76
13:24:38|39181.25
13:24:38|39181.25
13:24:39|39181.25
13:24:41|39181.26
13:24:41|39181.25
13:24:43|39181.25
13:24:43|39181.25
13:24:45|39181.26
13:24:46|39181.25
13:24:47|39181.25
13:24:48|39181.25
13:24:50|39181.24
13:24:50|39181.24
13:24:52|39181.23
13:24:52|39181.23
13:24:53|39174.57
13:24:55|39176.69
13:24:55|39178.35
13:24:56|39178.36
13:24:57|39181.07
13:24:58|39181.07
13:24:59|39181.07
13:25:01|39181.24
13:25:02|39184.96
13:25:02|39184.97
13:25:04|39187.92
13:25:05|39190.
13:25:06|39190.46
13:25:07|39190.46
13:25:08|39190.46
13:25:09|39190.46
13:25:10|39184.13
13:25:11|39184.13
13:25:12|39184.13
13:25:13|39184.13
13:25:14|39184.13
13:25:15|39184.13
13:25:17|39166.67
13:25:17|39166.67
13:25:18|39166.66
13:25:19|39166.7
13:25:21|39166.7
13:25:21|39163.26
13:25:23|39160.71
13:25:24|39160.71
13:25:24|39160.71
13:25:26|39158.55
13:25:27|39158.55
13:25:27|39158.55
13:25:29|39158.55
13:25:30|39166.71
13:25:31|39166.85
13:25:32|39166.85
13:25:32|39175.57
13:25:34|39175.57
13:25:35|39175.57
13:25:36|39175.57
13:25:37|39177.07
13:25:39|39178.35
13:25:40|39178.35
13:25:41|39178.35
13:25:42|39178.94
13:25:43|39178.94
13:25:44|39178.93
13:25:45|39178.93
13:25:46|39178.93
13:25:47|39176.9
13:25:48|39176.9
13:25:49|39176.9
13:25:50|39176.89
13:25:51|39176.89
13:25:52|39175.37
13:25:53|39175.37
13:25:54|39170.9
13:25:55|39170.9
13:25:56|39170.9
13:25:57|39173.49
13:25:58|39173.48
13:25:59|39173.48
13:26:00|39169.39
13:26:01|39169.39
13:26:02|39170.51
13:26:04|39170.51
13:26:04|39170.52
13:26:05|39175.82
13:26:07|39175.82
13:26:07|39173.88
13:26:08|39173.88
13:26:09|39173.87
13:26:10|39173.89
13:26:11|39173.9
13:26:13|39173.9
13:26:14|39173.9
13:26:15|39173.89
13:26:15|39173.9
13:26:17|39173.9
13:26:18|39173.89
13:26:19|39173.89
13:26:19|39173.89
13:26:20|39173.89
13:26:22|39173.89
13:26:22|39173.89
13:26:23|39173.9
13:26:25|39173.9
13:26:25|39173.9
13:26:27|39171.39
13:26:28|39171.39
13:26:28|39171.39
13:26:29|39168.34
13:26:31|39168.34
13:26:31|39168.34
13:26:32|39168.34
13:26:34|39168.34
13:26:34|39170.14
13:26:36|39170.14
13:26:36|39170.14
13:26:38|39170.21
13:26:38|39170.21
13:26:40|39171.2
13:26:41|39171.2
13:26:42|39171.19
13:26:44|39171.19
13:26:44|39171.19
13:26:46|39171.19
13:26:47|39171.19
13:26:48|39171.19
13:26:49|39171.19
13:26:50|39171.2
13:26:50|39171.2
13:26:52|39171.2
13:26:53|39173.92
13:26:54|39173.92
13:26:54|39173.92
13:26:55|39173.92
13:26:56|39173.92
13:26:57|39171.53
13:26:59|39171.54
13:26:59|39173.15
13:27:00|39173.15
13:27:02|39173.15
13:27:03|39173.15
13:27:04|39173.15
13:27:04|39173.15
13:27:06|39173.15
13:27:06|39173.15
13:27:07|39173.15
13:27:08|39173.15
13:27:10|39173.15
13:27:10|39173.15
13:27:11|39170.01
13:27:12|39170.01
13:27:14|39171.72
13:27:15|39173.92
13:27:16|39173.16
13:27:16|39173.16
13:27:18|39173.16
13:27:19|39173.16
13:27:20|39173.16
13:27:20|39173.16
13:27:21|39173.16
13:27:22|39173.16
13:27:23|39173.15
13:27:24|39173.15
13:27:25|39173.15
13:27:27|39172.5
13:27:27|39172.5
13:27:28|39172.5
13:27:30|39172.51
13:27:30|39173.11
13:27:31|39173.15
13:27:33|39173.15
13:27:33|39173.15
13:27:35|39173.15
13:27:35|39173.15
13:27:36|39173.15
13:27:37|39173.15
13:27:38|39173.15
13:27:40|39173.15
13:27:41|39173.11
13:27:42|39173.11
13:27:43|39173.11
13:27:44|39173.11
13:27:45|39172.47
13:27:46|39172.46
13:27:47|39172.46
13:27:49|39172.46
13:27:49|39172.46
13:27:50|39172.46
13:27:51|39172.46
13:27:52|39172.46
13:27:53|39172.46
13:27:54|39170.
13:27:55|39170.
13:27:56|39170.01
13:27:58|39170.01
13:27:59|39170.01
13:28:00|39170.01
13:28:02|39170.01
13:28:03|39169.52
13:28:04|39169.52
13:28:04|39169.52
13:28:05|39169.52
13:28:06|39168.15
13:28:07|39168.15
13:28:08|39168.15
13:28:10|39168.15
13:28:11|39168.14
13:28:11|39168.14
13:28:12|39168.14
13:28:14|39168.15
13:28:15|39168.14
13:28:16|39168.14
13:28:16|39168.32
13:28:18|39168.32
13:28:18|39168.32
13:28:20|39168.32
13:28:20|39168.32
13:28:22|39168.32
13:28:23|39168.32
13:28:23|39168.32
13:28:25|39168.32
13:28:26|39168.32
13:28:27|39168.33
13:28:28|39168.33
13:28:29|39168.33
13:28:30|39168.33
13:28:31|39168.33
13:28:32|39168.33
13:28:32|39168.32
13:28:34|39168.32
13:28:35|39168.32
13:28:36|39168.32
13:28:37|39168.32
13:28:38|39168.14
13:28:39|39168.15
13:28:40|39168.14
13:28:41|39168.14
13:28:43|39160.
13:28:44|39160.
13:28:44|39160.
13:28:46|39160.
13:28:48|39159.82
13:28:48|39159.82
13:28:50|39159.82
13:28:51|39159.82
13:28:52|39159.82
13:28:52|39158.71
13:28:54|39157.97
13:28:55|39157.97
13:28:56|39157.97
13:28:57|39157.13
13:28:58|39157.13
13:28:59|39157.13
13:29:00|39157.13
13:29:01|39157.13
13:29:02|39153.54
13:29:04|39153.54
13:29:05|39153.54
13:29:05|39153.54
13:29:07|39155.97
13:29:08|39155.97
13:29:09|39155.98
13:29:10|39155.98
13:29:11|39155.98
13:29:12|39155.98
13:29:13|39155.97
13:29:13|39157.95
13:29:15|39157.95
13:29:15|39163.91
13:29:16|39163.92
13:29:17|39163.92
13:29:19|39163.92
13:29:20|39163.92
13:29:21|39163.91
13:29:22|39163.91
13:29:24|39163.91
13:29:24|39163.91
13:29:25|39163.91
13:29:26|39163.92
13:29:27|39163.91
13:29:28|39163.91
13:29:29|39163.91
13:29:30|39163.91
13:29:31|39163.91
13:29:32|39163.91
13:29:33|39163.91
13:29:34|39163.91
13:29:35|39163.91
13:29:36|39163.91
13:29:37|39163.91
13:29:38|39163.91
13:29:39|39163.91
13:29:40|39163.91
13:29:42|39164.44
13:29:42|39164.44
13:29:43|39164.44
13:29:44|39164.87
13:29:45|39164.87
13:29:47|39164.87
13:29:48|39164.86
13:29:49|39164.86
13:29:50|39164.9
13:29:51|39164.9
13:29:52|39164.91
13:29:52|39164.91
13:29:54|39164.91
13:29:55|39164.91
13:29:57|39164.91
13:29:57|39164.9
13:29:58|39164.9
13:29:59|39164.9
13:30:00|39164.9
13:30:01|39164.9
13:30:03|39164.9
13:30:04|39164.9
13:30:05|39164.91
13:30:06|39164.91
13:30:07|39164.91
13:30:08|39164.88
13:30:09|39164.88
13:30:09|39164.88
13:30:11|39164.87
13:30:12|39164.87
13:30:13|39164.87
13:30:15|39164.87
13:30:15|39164.87
13:30:16|39164.87
13:30:17|39164.87
13:30:18|39164.87
13:30:19|39164.87
13:30:20|39164.87
13:30:21|39160.91
13:30:23|39159.42
13:30:23|39157.34
13:30:24|39157.34
13:30:25|39153.53
13:30:26|39153.53
13:30:28|39153.53
13:30:28|39153.53
13:30:29|39153.53
13:30:30|39153.53
13:30:32|39153.53
13:30:32|39153.53
13:30:34|39153.53
13:30:35|39153.53
13:30:36|39152.18
13:30:37|39152.18
13:30:38|39152.17
13:30:39|39152.17
13:30:40|39152.18
13:30:41|39152.18
13:30:42|39152.18
13:30:43|39152.35
13:30:43|39152.36
13:30:45|39152.36
13:30:46|39152.35
13:30:48|39152.35
13:30:49|39152.35
13:30:50|39141.66
13:30:51|39137.67
13:30:52|39130.04
13:30:53|39130.07
13:30:54|39130.07
13:30:55|39130.07
13:30:56|39130.07
13:30:57|39130.06
13:30:58|39130.06
13:30:59|39130.06
13:31:00|39130.04
13:31:01|39130.04
13:31:02|39130.04
13:31:03|39130.03
13:31:04|39130.04
13:31:05|39135.79
13:31:07|39139.12
13:31:07|39141.66
13:31:08|39141.67
13:31:09|39141.67
13:31:10|39141.67
13:31:11|39141.99
13:31:12|39141.48
13:31:13|39141.48
13:31:14|39139.12
13:31:15|39139.12
13:31:16|39139.12
13:31:18|39140.17
13:31:18|39140.17
13:31:19|39140.17
13:31:20|39140.17
13:31:21|39140.17
13:31:22|39140.17
13:31:23|39140.16
13:31:24|39139.14
13:31:25|39139.14
13:31:26|39139.14
13:31:27|39139.13
13:31:29|39149.98
13:31:29|39149.98
13:31:30|39149.99
13:31:31|39149.99
13:31:32|39149.99
13:31:33|39149.99
13:31:34|39149.99
13:31:36|39149.98
13:31:36|39147.09
13:31:38|39147.09
13:31:38|39145.12
13:31:40|39136.61
13:31:40|39136.61
13:31:41|39136.6
13:31:42|39136.6
13:31:44|39136.79
13:31:45|39141.54
13:31:47|39141.54
13:31:48|39141.54
13:31:48|39141.53
13:31:50|39144.33
13:31:51|39144.33
13:31:52|39144.33
13:31:53|39144.33
13:31:54|39144.34
13:31:56|39144.33
13:31:56|39144.15
13:31:57|39144.15
13:31:58|39144.15
13:31:59|39142.19
13:32:00|39142.19
13:32:02|39143.49
13:32:03|39143.5
13:32:03|39143.5
13:32:04|39143.5
13:32:06|39143.5
13:32:07|39143.5
13:32:07|39143.5
13:32:08|39143.5
13:32:09|39143.49
13:32:11|39143.49
13:32:12|39143.49
13:32:13|39143.49
13:32:13|39138.84
13:32:15|39138.84
13:32:15|39138.84
13:32:16|39128.67
13:32:18|39128.66
13:32:18|39128.67
13:32:20|39128.67
13:32:20|39128.67
13:32:21|39128.85
13:32:23|39132.64
13:32:24|39132.64
13:32:24|39132.65
13:32:25|39132.65
13:32:26|39132.65
13:32:28|39132.65
13:32:28|39132.65
13:32:29|39132.65
13:32:30|39132.65
13:32:31|39128.85
13:32:32|39128.85
13:32:34|39128.84
13:32:35|39128.84
13:32:36|39128.84
13:32:36|39128.84
13:32:38|39128.84
13:32:39|39128.84
13:32:39|39128.85
13:32:41|39128.85
13:32:41|39128.85
13:32:42|39128.85
13:32:43|39134.59
13:32:45|39134.59
13:32:46|39134.59
13:32:47|39134.59
13:32:48|39134.59
13:32:50|39137.59
13:32:50|39137.6
13:32:51|39137.59
13:32:52|39137.59
13:32:54|39137.59
13:32:55|39137.6
13:32:56|39137.6
13:32:57|39137.41
13:32:58|39137.41
13:32:58|39137.41
13:33:00|39137.41
13:33:01|39137.41
13:33:02|39137.41
13:33:02|39137.41
13:33:04|39134.58
13:33:05|39134.58
13:33:06|39134.58
13:33:07|39134.58
13:33:08|39134.58
13:33:09|39134.58
13:33:10|39134.58
13:33:11|39134.58
13:33:12|39134.58
13:33:13|39134.58
13:33:14|39134.58
13:33:15|39136.09
13:33:16|39136.09
13:33:17|39137.78
13:33:19|39137.78
13:33:20|39140.95
13:33:20|39140.96
13:33:21|39140.95
13:33:23|39140.95
13:33:24|39140.95
13:33:25|39140.95
13:33:26|39140.95
13:33:27|39140.95
13:33:28|39140.95
13:33:29|39140.95
13:33:30|39140.95
13:33:31|39140.95
13:33:32|39140.95
13:33:33|39140.95
13:33:34|39140.95
13:33:35|39140.96
13:33:36|39140.96
13:33:38|39140.95
13:33:38|39140.95
13:33:39|39140.96
13:33:40|39140.96
13:33:41|39140.96
13:33:42|39140.95
13:33:43|39140.95
13:33:44|39142.44
13:33:46|39142.44
13:33:47|39140.95
13:33:48|39140.95
13:33:50|39140.95
13:33:51|39140.95
13:33:52|39140.94
13:33:53|39140.94
13:33:55|39140.94
13:33:55|39140.94
13:33:57|39134.58
13:33:58|39134.59
13:33:59|39134.59
13:33:59|39134.59
13:34:01|39134.58
13:34:02|39134.58
13:34:03|39134.54
13:34:03|39134.54
13:34:05|39134.55
13:34:05|39134.55
13:34:07|39134.55
13:34:08|39133.1
13:34:09|39132.37
13:34:10|39132.37
13:34:11|39132.37
13:34:12|39132.37
13:34:13|39132.37
13:34:15|39132.37
13:34:15|39132.37
13:34:16|39132.37
13:34:17|39132.27
13:34:18|39132.26
13:34:19|39132.26
13:34:20|39132.26
13:34:21|39127.54
13:34:22|39129.86
13:34:23|39129.86
13:34:24|39129.86
13:34:25|39129.87
13:34:26|39129.86
13:34:27|39129.86
13:34:28|39129.86
13:34:29|39129.86
13:34:30|39129.68
13:34:31|39126.71
13:34:32|39126.71
13:34:33|39126.71
13:34:34|39126.71
13:34:35|39126.58
13:34:36|39126.58
13:34:37|39126.58
13:34:38|39126.58
13:34:39|39126.58
13:34:40|39126.58
13:34:41|39126.58
13:34:42|39112.35
13:34:43|39112.24
13:34:44|39112.25
13:34:45|39112.25
13:34:47|39104.47
13:34:48|39107.48
13:34:49|39110.75
13:34:51|39113.26
13:34:52|39113.26
13:34:52|39113.26
13:34:54|39113.25
13:34:54|39113.26
13:34:56|39113.26
13:34:57|39113.26
13:34:58|39120.95
13:34:59|39120.95
13:35:00|39125.63
13:35:01|39125.63
13:35:02|39127.99
13:35:03|39127.98
13:35:04|39127.98
13:35:05|39127.98
13:35:06|39127.98
13:35:07|39128.17
13:35:08|39128.17
13:35:09|39128.17
13:35:10|39130.94
13:35:11|39136.14
13:35:12|39136.15
13:35:13|39136.15
13:35:14|39136.15
13:35:16|39136.15
13:35:16|39137.22
13:35:17|39139.72
13:35:18|39139.72
13:35:19|39139.72
13:35:20|39139.72
13:35:21|39140.95
13:35:22|39141.94
13:35:23|39141.94
13:35:24|39141.94
13:35:25|39141.95
13:35:26|39141.95
13:35:28|39141.94
13:35:29|39141.94
13:35:29|39140.94
13:35:30|39140.94
13:35:31|39140.94
13:35:32|39140.94
13:35:33|39140.94
13:35:34|39140.94
13:35:35|39140.92
13:35:36|39140.92
13:35:38|39136.16
13:35:38|39136.16
13:35:40|39136.15
13:35:41|39136.01
13:35:41|39136.
13:35:42|39136.
13:35:43|39136.
13:35:44|39136.01
13:35:45|39136.01
13:35:46|39136.01
13:35:48|39136.01
13:35:49|39136.01
13:35:50|39136.01
13:35:51|39130.26
13:35:52|39126.44
13:35:53|39123.02
13:35:55|39118.12
13:35:55|39118.12
13:35:57|39118.42
13:35:58|39118.41
13:35:59|39118.41
13:35:59|39128.
13:36:01|39128.01
13:36:02|39131.46
13:36:03|39131.46
13:36:04|39131.47
13:36:04|39131.47
13:36:05|39131.47
13:36:07|39136.
13:36:08|39136.01
13:36:09|39136.01
13:36:10|39136.86
13:36:11|39136.86
13:36:12|39139.1
13:36:13|39139.1
13:36:14|39139.1
13:36:15|39140.
13:36:16|39140.
13:36:17|39140.
13:36:18|39140.
13:36:20|39140.
13:36:20|39140.
13:36:21|39140.
13:36:23|39140.
13:36:23|39140.
13:36:25|39139.99
13:36:25|39139.99
13:36:26|39139.99
13:36:28|39140.
13:36:29|39140.
13:36:29|39140.
13:36:31|39140.
13:36:31|39140.
13:36:32|39139.99
13:36:34|39144.62
13:36:34|39144.21
13:36:35|39143.67
13:36:37|39143.68
13:36:38|39144.64
13:36:39|39144.64
13:36:40|39144.64
13:36:40|39144.64
13:36:41|39145.33
13:36:42|39144.58
13:36:44|39144.58
13:36:45|39144.58
13:36:46|39144.58
13:36:47|39144.58
13:36:47|39144.58
13:36:49|39144.58
13:36:50|39144.58
13:36:52|39144.58
13:36:53|39144.58
13:36:54|39144.58
13:36:55|39144.58
13:36:57|39144.58
13:36:57|39144.58
13:36:58|39144.93
13:36:59|39147.78
13:37:00|39144.94
13:37:02|39144.94
13:37:03|39144.94
13:37:04|39144.94
13:37:05|39144.93
13:37:06|39147.48
13:37:06|39147.48
13:37:07|39146.33
13:37:09|39146.33
13:37:09|39146.33
13:37:11|39146.33
13:37:11|39145.87
13:37:13|39145.87
13:37:14|39145.87
13:37:15|39145.87
13:37:15|39144.57
13:37:16|39144.57
13:37:17|39144.57
13:37:19|39144.58
13:37:20|39144.58
13:37:21|39144.58
13:37:22|39143.07
13:37:23|39142.78
13:37:24|39142.78
13:37:25|39142.78
13:37:26|39143.08
13:37:27|39143.08
13:37:28|39143.08
13:37:29|39143.07
13:37:30|39143.07
13:37:31|39143.07
13:37:32|39143.07
13:37:33|39152.78
13:37:35|39159.89
13:37:36|39159.99
13:37:36|39158.38
13:37:38|39158.39
13:37:39|39164.9
13:37:39|39171.73
13:37:40|39175.78
13:37:42|39175.79
13:37:42|39175.79
13:37:43|39179.56
13:37:45|39175.6
13:37:46|39169.42
13:37:46|39169.42
13:37:48|39167.82
13:37:49|39167.77
13:37:50|39167.77
13:37:52|39167.76
13:37:52|39172.37
13:37:54|39172.36
13:37:55|39172.37
13:37:56|39172.37
13:37:57|39173.79
13:37:58|39173.79
13:38:00|39172.41
13:38:00|39173.79
13:38:01|39173.8
13:38:02|39173.8
13:38:03|39173.8
13:38:04|39175.83
13:38:05|39175.82
13:38:06|39173.26
13:38:07|39173.26
13:38:08|39173.25
13:38:09|39173.25
13:38:10|39173.25
13:38:11|39173.25
13:38:12|39173.25
13:38:13|39173.24
13:38:14|39170.01
13:38:15|39172.58
13:38:17|39172.57
13:38:18|39170.02
13:38:18|39170.02
13:38:20|39170.02
13:38:20|39170.01
13:38:22|39170.
13:38:22|39170.
13:38:23|39170.
13:38:24|39163.08
13:38:26|39163.08
13:38:26|39164.58
13:38:28|39164.58
13:38:28|39164.59
13:38:29|39164.59
13:38:31|39164.59
13:38:32|39164.59
13:38:32|39164.6
13:38:34|39164.59
13:38:35|39164.59
13:38:36|39164.59
13:38:36|39164.59
13:38:38|39164.59
13:38:39|39164.59
13:38:40|39164.59
13:38:41|39164.59
13:38:42|39164.59
13:38:43|39164.59
13:38:44|39164.59
13:38:45|39164.59
13:38:46|39164.59
13:38:47|39164.6
13:38:48|39164.6
13:38:48|39164.6
13:38:50|39165.12
13:38:51|39165.13
13:38:52|39165.13
13:38:53|39167.08
13:38:54|39167.08
13:38:56|39167.08
13:38:57|39167.08
13:38:58|39169.08
13:38:59|39169.08
13:39:00|39169.09
13:39:01|39169.09
13:39:02|39169.09
13:39:03|39169.09
13:39:04|39170.
13:39:05|39170.
13:39:06|39170.
13:39:08|39170.
13:39:08|39170.
13:39:09|39170.
13:39:10|39169.99
13:39:11|39169.99
13:39:12|39169.99
13:39:13|39169.99
13:39:15|39169.99
13:39:15|39169.99
13:39:16|39169.99
13:39:17|39169.99
13:39:19|39170.
13:39:20|39172.
13:39:21|39172.
13:39:22|39172.
13:39:23|39172.
13:39:24|39172.
13:39:25|39172.39
13:39:26|39172.39
13:39:27|39172.39
13:39:28|39177.33
13:39:30|39178.71
13:39:31|39178.71
13:39:31|39178.71
13:39:32|39178.71
13:39:33|39178.71
13:39:34|39178.7
13:39:35|39178.71
13:39:36|39178.71
13:39:37|39178.71
13:39:38|39178.71
13:39:39|39182.32
13:39:40|39182.06
13:39:41|39182.06
13:39:42|39182.06
13:39:43|39182.06
13:39:44|39182.06
13:39:46|39186.4
13:39:46|39187.77
13:39:47|39187.77
13:39:48|39187.77
13:39:49|39187.81
13:39:51|39187.83
13:39:52|39187.82
13:39:53|39187.82
13:39:54|39187.82
13:39:55|39187.83
13:39:57|39189.76
13:39:57|39189.76
13:39:58|39189.76
13:39:59|39188.34
13:40:00|39188.34
13:40:01|39187.83
13:40:02|39187.83
13:40:03|39187.83
13:40:04|39187.83
13:40:06|39187.83
13:40:06|39187.83
13:40:08|39187.82
13:40:08|39187.83
13:40:10|39191.48
13:40:11|39193.3
13:40:12|39193.3
13:40:12|39193.3
13:40:13|39193.3
13:40:15|39194.09
13:40:16|39194.11
13:40:17|39197.22
13:40:17|39197.22
13:40:18|39197.22
13:40:19|39196.16
13:40:21|39196.16
13:40:22|39196.16
13:40:22|39196.16
13:40:24|39196.16
13:40:24|39194.12
13:40:26|39194.11
13:40:27|39194.12
13:40:28|39194.12
13:40:29|39194.11
13:40:30|39194.11
13:40:31|39194.12
13:40:32|39194.12
13:40:33|39194.12
13:40:33|39194.12
13:40:35|39194.12
13:40:36|39194.12
13:40:37|39194.12
13:40:37|39196.16
13:40:39|39199.
13:40:40|39199.
13:40:41|39199.
13:40:42|39199.74
13:40:43|39199.74
13:40:44|39199.74
13:40:45|39199.74
13:40:46|39199.74
13:40:47|39199.74
13:40:49|39199.74
13:40:49|39199.74
13:40:50|39199.74
13:40:52|39199.96
13:40:53|39199.96
13:40:54|39199.96
13:40:55|39199.96
13:40:57|39200.
13:40:58|39199.73
13:40:59|39195.5
13:41:00|39194.01
13:41:01|39194.01
13:41:02|39193.49
13:41:03|39193.49
13:41:05|39193.5
13:41:05|39193.5
13:41:06|39193.5
13:41:07|39193.5
13:41:08|39193.43
13:41:09|39192.
13:41:10|39191.99
13:41:11|39191.99
13:41:12|39190.2
13:41:13|39195.51
13:41:14|39195.5
13:41:15|39195.5
13:41:17|39195.5
13:41:18|39195.5
13:41:19|39199.98
13:41:20|39200.
13:41:21|39200.
13:41:22|39199.99
13:41:23|39200.
13:41:24|39199.99
13:41:25|39199.99
13:41:26|39200.
13:41:28|39200.
13:41:28|39200.
13:41:29|39199.99
13:41:30|39199.99
13:41:31|39199.99
13:41:32|39199.99
13:41:33|39200.
13:41:34|39200.
13:41:35|39200.
13:41:36|39200.
13:41:37|39200.
13:41:38|39200.
13:41:39|39200.
13:41:40|39199.99
13:41:41|39201.52
13:41:42|39204.
13:41:43|39203.99
13:41:44|39203.99
13:41:45|39203.99
13:41:46|39203.99
13:41:47|39203.99
13:41:48|39203.99
13:41:49|39204.
13:41:50|39204.
13:41:51|39204.
13:41:52|39204.
13:41:54|39204.
13:41:55|39203.99
13:41:56|39203.99
13:41:57|39203.99
13:41:58|39203.99
13:42:00|39204.
13:42:00|39204.
13:42:01|39204.
13:42:02|39204.
13:42:03|39203.99
13:42:04|39203.99
13:42:05|39204.
13:42:06|39204.
13:42:07|39204.
13:42:08|39204.
13:42:10|39204.
13:42:10|39204.
13:42:11|39204.
13:42:13|39204.
13:42:14|39204.
13:42:14|39204.
13:42:16|39204.
13:42:16|39164.
13:42:18|39149.99
13:42:18|39143.47
13:42:20|39142.86
13:42:21|39142.85
13:42:22|39140.01
13:42:23|39140.01
13:42:24|39139.99
13:42:25|39130.01
13:42:26|39137.39
13:42:27|39137.39
13:42:28|39137.39
13:42:29|39137.39
13:42:30|39136.69
13:42:31|39136.69
13:42:32|39136.69
13:42:33|39136.69
13:42:34|39136.69
13:42:34|39136.69
13:42:36|39136.69
13:42:37|39140.19
13:42:37|39155.46
13:42:39|39157.36
13:42:40|39160.23
13:42:41|39157.23
13:42:41|39154.36
13:42:43|39154.36
13:42:44|39154.36
13:42:45|39154.18
13:42:46|39154.18
13:42:47|39153.77
13:42:48|39153.77
13:42:49|39153.77
13:42:50|39153.77
13:42:51|39153.77
13:42:52|39153.77
13:42:53|39153.83
13:42:55|39154.57
13:42:55|39165.58
13:42:56|39165.58
13:42:58|39165.58
13:42:59|39165.58
13:43:00|39165.58
13:43:01|39165.41
13:43:02|39163.23
13:43:03|39163.23
13:43:04|39163.23
13:43:05|39163.23
13:43:06|39159.81
13:43:07|39160.42
13:43:08|39166.29
13:43:09|39166.29
13:43:10|39170.66
13:43:11|39170.67
13:43:12|39170.67
13:43:13|39170.66
13:43:14|39168.72
13:43:15|39167.23
13:43:16|39165.41
13:43:17|39165.41
13:43:18|39165.41
13:43:19|39161.69
13:43:20|39161.68
13:43:21|39161.68
13:43:22|39161.68
13:43:23|39161.68
13:43:24|39163.24
13:43:26|39163.24
13:43:26|39163.24
13:43:27|39165.42
13:43:28|39159.79
13:43:29|39159.79
13:43:30|39159.8
13:43:31|39159.8
13:43:32|39159.8
13:43:33|39159.8
13:43:34|39159.8
13:43:35|39124.97
13:43:36|39111.11
13:43:37|39107.41
13:43:38|39103.49
13:43:39|39103.49
13:43:40|39103.49
13:43:41|39100.01
13:43:42|39095.95
13:43:43|39088.8
13:43:44|39093.74
13:43:45|39103.66
13:43:46|39105.37
13:43:47|39105.38
13:43:48|39112.66
13:43:49|39112.66
13:43:50|39112.65
13:43:51|39112.66
13:43:52|39112.66
13:43:53|39112.66
13:43:54|39114.09
13:43:55|39114.09
13:43:56|39114.09
13:43:58|39114.09
13:43:59|39114.09
13:44:00|39114.09
13:44:00|39117.71
13:44:02|39117.71
13:44:03|39117.71
13:44:05|39110.97
13:44:06|39110.97
13:44:07|39110.97
13:44:08|39110.97
13:44:09|39105.38
13:44:10|39105.37
13:44:11|39108.
13:44:12|39108.
13:44:13|39096.96
13:44:14|39105.87
13:44:15|39107.99
13:44:16|39107.99
13:44:18|39107.99
13:44:18|39100.26
13:44:19|39106.03
13:44:20|39107.67
13:44:22|39107.67
13:44:23|39107.67
13:44:24|39107.68
13:44:24|39107.68
13:44:26|39107.68
13:44:26|39107.68
13:44:27|39107.68
13:44:28|39107.68
13:44:30|39107.67
13:44:30|39107.67
13:44:31|39107.67
13:44:32|39107.98
13:44:33|39113.92
13:44:34|39111.9
13:44:36|39111.9
13:44:37|39113.03
13:44:37|39113.03
13:44:39|39113.02
13:44:40|39113.03
13:44:40|39100.86
13:44:42|39091.11
13:44:43|39091.67
13:44:43|39100.85
13:44:44|39102.32
13:44:46|39103.
13:44:46|39103.
13:44:47|39103.02
13:44:48|39103.02
13:44:49|39103.02
13:44:50|39103.02
13:44:51|39103.02
13:44:52|39103.01
13:44:53|39103.02
13:44:55|39103.02
13:44:56|39103.01
13:44:57|39103.02
13:44:58|39103.01
13:44:59|39103.01
13:45:00|39103.02
13:45:02|39103.02
13:45:02|39103.02
13:45:03|39103.01
13:45:04|39103.02
13:45:06|39103.02
13:45:07|39103.02
13:45:07|39103.01
13:45:09|39103.02
13:45:09|39103.01
13:45:11|39103.01
13:45:12|39103.01
13:45:12|39103.02
13:45:13|39100.55
13:45:14|39100.54
13:45:15|39100.55
13:45:16|39100.55
13:45:17|39100.55
13:45:18|39100.54
13:45:19|39100.54
13:45:20|39100.55
13:45:21|39100.55
13:45:23|39100.54
13:45:24|39100.55
13:45:24|39100.55
13:45:26|39100.55
13:45:27|39100.54
13:45:28|39100.54
13:45:29|39100.55
13:45:30|39100.55
13:45:31|39100.55
13:45:32|39100.54
13:45:33|39113.11
13:45:34|39113.11
13:45:35|39115.38
13:45:36|39115.38
13:45:36|39115.39
13:45:38|39115.4
13:45:38|39115.41
13:45:40|39120.
13:45:41|39121.21
13:45:42|39126.7
13:45:43|39126.72
13:45:44|39129.82
13:45:45|39135.43
13:45:47|39140.66
13:45:48|39140.66
13:45:49|39138.12
13:45:49|39138.11
13:45:50|39135.44
13:45:52|39131.46
13:45:52|39131.47
13:45:53|39127.43
13:45:54|39127.43
13:45:56|39126.69
13:45:56|39115.4
13:45:58|39115.4
13:45:59|39115.39
13:46:01|39115.4
13:46:01|39115.4
13:46:03|39115.39
13:46:04|39115.39
13:46:05|39115.4
13:46:06|39115.58
13:46:06|39115.58
13:46:08|39115.58
13:46:09|39116.9
13:46:09|39116.9
13:46:10|39116.9
13:46:12|39116.9
13:46:13|39116.9
13:46:14|39116.9
13:46:16|39116.9
13:46:17|39116.9
13:46:17|39116.9
13:46:18|39116.89
13:46:19|39116.9
13:46:20|39116.9
13:46:22|39116.9
13:46:22|39116.9
13:46:23|39116.9
13:46:24|39116.9
13:46:25|39116.89
13:46:26|39116.89
13:46:27|39116.9
13:46:28|39116.9
13:46:29|39116.89
13:46:30|39116.9
13:46:32|39116.9
13:46:32|39115.11
13:46:34|39114.62
13:46:34|39114.63
13:46:35|39109.82
13:46:36|39108.74
13:46:37|39107.72
13:46:38|39107.72
13:46:40|39107.72
13:46:40|39107.72
13:46:41|39107.72
13:46:42|39107.72
13:46:43|39107.72
13:46:45|39107.54
13:46:45|39107.53
13:46:46|39107.53
13:46:47|39107.52
13:46:48|39102.12
13:46:49|39102.12
13:46:50|39102.12
13:46:52|39102.12
13:46:53|39102.12
13:46:53|39102.12
13:46:55|39102.11
13:46:55|39102.11
13:46:57|39102.11
13:46:57|39102.11
13:46:59|39058.8
13:47:00|39064.69
13:47:01|39064.65
13:47:02|39064.65
13:47:03|39064.66
13:47:04|39064.65
13:47:05|39064.65
13:47:06|39064.66
13:47:07|39075.53
13:47:08|39084.31
13:47:09|39086.14
13:47:10|39086.14
13:47:11|39086.15
13:47:12|39086.14
13:47:13|39086.14
13:47:14|39086.15
13:47:15|39086.14
13:47:16|39086.14
13:47:17|39086.15
13:47:18|39086.14
13:47:19|39086.15
13:47:20|39086.15
13:47:21|39077.2
13:47:22|39077.16
13:47:23|39075.54
13:47:24|39075.54
13:47:25|39066.73
13:47:26|39056.48
13:47:27|39058.47
13:47:29|39058.47
13:47:29|39058.45
13:47:30|39058.64
13:47:31|39062.28
13:47:32|39065.25
13:47:33|39065.25
13:47:34|39065.25
13:47:35|39064.64
13:47:36|39064.64
13:47:37|39064.64
13:47:38|39064.65
13:47:39|39064.65
13:47:40|39064.65
13:47:41|39064.66
13:47:42|39064.66
13:47:43|39064.66
13:47:44|39064.66
13:47:45|39064.66
13:47:46|39066.78
13:47:47|39066.78
13:47:48|39066.8
13:47:49|39066.8
13:47:50|39066.8
13:47:51|39066.8
13:47:52|39066.8
13:47:53|39066.8
13:47:54|39066.79
13:47:55|39066.77
13:47:56|39066.77
13:47:57|39066.77
13:47:58|39066.97
13:47:59|39066.97
13:48:01|39066.96
13:48:02|39065.38
13:48:04|39064.64
13:48:05|39064.64
13:48:06|39064.64
13:48:07|39064.64
13:48:08|39064.64
13:48:09|39062.57
13:48:10|39062.57
13:48:10|39062.57
13:48:12|39062.57
13:48:13|39065.16
13:48:14|39065.16
13:48:16|39065.16
13:48:16|39065.16
13:48:17|39065.16
13:48:18|39065.16
13:48:20|39065.17
13:48:21|39064.65
13:48:21|39064.65
13:48:23|39062.67
13:48:24|39062.67
13:48:25|39064.74
13:48:26|39064.74
13:48:27|39064.74
13:48:29|39062.66
13:48:29|39062.56
13:48:30|39062.01
13:48:31|39058.48
13:48:32|39051.48
13:48:33|39050.
13:48:34|39050.
13:48:35|39050.
13:48:37|39055.31
13:48:38|39055.31
13:48:39|39063.72
13:48:40|39058.8
13:48:40|39058.8
13:48:41|39058.61
13:48:42|39058.61
13:48:43|39049.18
13:48:45|39049.18
13:48:46|39049.18
13:48:46|39049.18
13:48:47|39047.18
13:48:49|39047.53
13:48:49|39047.54
13:48:51|39047.54
13:48:52|39047.
13:48:52|39047.01
13:48:53|39047.01
13:48:55|39047.01
13:48:55|39050.15
13:48:56|39060.23
13:48:57|39060.22
13:48:59|39063.87
13:48:59|39063.88
13:49:01|39063.87
13:49:02|39063.88
13:49:04|39063.88
13:49:04|39063.88
13:49:06|39072.27
13:49:07|39030.
13:49:08|39033.09
13:49:09|39038.74
13:49:10|39038.74
13:49:11|39038.74
13:49:11|39038.74
13:49:13|39032.9
13:49:14|39032.9
13:49:15|39031.4
13:49:16|39031.4
13:49:17|39031.39
13:49:18|39037.24
13:49:20|39029.16
13:49:20|39029.16
13:49:21|39029.16
13:49:22|39029.16
13:49:23|39029.16
13:49:24|39029.16
13:49:25|39026.46
13:49:26|39026.46
13:49:27|39035.56
13:49:28|39039.96
13:49:29|39039.96
13:49:30|39039.96
13:49:31|39039.96
13:49:32|39043.09
13:49:33|39048.95
13:49:35|39048.95
13:49:35|39051.15
13:49:36|39051.15
13:49:37|39049.63
13:49:38|39049.63
13:49:39|39049.62
13:49:40|39049.63
13:49:41|39049.63
13:49:42|39049.63
13:49:43|39049.63
13:49:44|39051.14
13:49:45|39051.14
13:49:46|39051.13
13:49:47|39049.63
13:49:48|39049.63
13:49:49|39049.63
13:49:51|39043.78
13:49:51|39043.78
13:49:52|39045.71
13:49:53|39045.71
13:49:54|39045.72
13:49:55|39045.72
13:49:56|39045.72
13:49:57|39045.72
13:49:58|39045.72
13:49:59|39046.73
13:50:00|39046.73
13:50:01|39055.92
13:50:03|39055.58
13:50:03|39055.58
13:50:04|39058.58
13:50:06|39055.58
13:50:07|39048.06
13:50:08|39045.71
13:50:09|39042.06
13:50:10|39042.06
13:50:11|39047.96
13:50:12|39047.96
13:50:14|39047.96
13:50:15|39047.96
13:50:15|39047.96
13:50:16|39047.96
13:50:17|39044.98
13:50:19|39044.97
13:50:20|39044.97
13:50:20|39047.95
13:50:22|39042.25
13:50:23|39042.25
13:50:24|39040.01
13:50:25|39040.01
13:50:26|39040.01
13:50:27|39040.01
13:50:28|39040.01
13:50:29|39040.01
13:50:30|39040.01
13:50:31|39040.01
13:50:32|39040.01
13:50:33|39040.01
13:50:34|39040.01
13:50:35|39040.01
13:50:36|39040.01
13:50:37|39042.54
13:50:38|39044.1
13:50:39|39044.1
13:50:40|39050.93
13:50:41|39050.93
13:50:42|39050.93
13:50:43|39050.93
13:50:44|39051.12
13:50:45|39051.12
13:50:46|39051.11
13:50:47|39056.86
13:50:48|39058.59
13:50:49|39058.59
13:50:50|39058.59
13:50:51|39060.
13:50:52|39060.
13:50:53|39060.
13:50:54|39063.86
13:50:55|39060.28
13:50:56|39060.28
13:50:57|39060.28
13:50:58|39060.83
13:50:59|39062.8
13:51:00|39062.8
13:51:01|39062.81
13:51:02|39062.81
13:51:04|39062.81
13:51:04|39062.81
13:51:06|39063.87
13:51:07|39063.86
13:51:08|39063.87
13:51:09|39063.87
13:51:10|39063.86
13:51:11|39063.86
13:51:12|39063.82
13:51:13|39063.82
13:51:14|39063.82
13:51:15|39063.82
13:51:17|39063.82
13:51:17|39063.82
13:51:19|39063.82
13:51:19|39062.81
13:51:21|39062.81
13:51:22|39062.81
13:51:22|39062.81
13:51:23|39062.81
13:51:24|39062.82
13:51:25|39062.82
13:51:27|39062.82
13:51:27|39060.46
13:51:29|39060.46
13:51:29|39061.53
13:51:30|39061.52
13:51:32|39061.53
13:51:33|39061.53
13:51:34|39061.53
13:51:34|39061.53
13:51:35|39061.53
13:51:36|39061.53
13:51:37|39061.53
13:51:38|39061.53
13:51:39|39061.53
13:51:41|39061.53
13:51:41|39061.53
13:51:43|39061.6
13:51:43|39061.6
13:51:45|39061.6
13:51:45|39061.6
13:51:46|39061.59
13:51:48|39061.59
13:51:49|39061.6
13:51:50|39061.6
13:51:51|39061.6
13:51:52|39061.6
13:51:52|39061.6
13:51:54|39061.6
13:51:55|39061.6
13:51:55|39061.6
13:51:56|39061.6
13:51:57|39061.6
13:51:58|39061.6
13:52:00|39061.6
13:52:01|39061.6
13:52:02|39062.81
13:52:03|39062.81
13:52:04|39068.38
13:52:05|39068.39
13:52:07|39068.5
13:52:08|39068.73
13:52:09|39068.73
13:52:10|39068.72
13:52:11|39068.72
13:52:12|39068.72
13:52:13|39068.73
13:52:15|39068.72
13:52:15|39068.72
13:52:16|39068.72
13:52:17|39068.72
13:52:19|39068.72
13:52:19|39068.73
13:52:21|39068.73
13:52:22|39068.73
13:52:23|39069.99
13:52:24|39055.01
13:52:25|39055.
13:52:26|39055.01
13:52:27|39055.01
13:52:28|39055.01
13:52:29|39057.34
13:52:30|39057.51
13:52:31|39058.54
13:52:32|39058.54
13:52:33|39058.53
13:52:34|39058.53
13:52:35|39058.53
13:52:36|39058.55
13:52:37|39058.55
13:52:38|39058.55
13:52:39|39061.46
13:52:40|39060.51
13:52:41|39060.51
13:52:42|39063.16
13:52:43|39063.85
13:52:44|39063.85
13:52:45|39063.85
13:52:46|39063.92
13:52:47|39063.92
13:52:48|39063.92
13:52:49|39063.92
13:52:50|39065.48
13:52:51|39065.48
13:52:52|39065.48
13:52:53|39065.48
13:52:54|39065.48
13:52:56|39065.3
13:52:56|39065.3
13:52:57|39065.3
13:52:58|39065.3
13:52:59|39065.3
13:53:00|39064.98
13:53:01|39064.97
13:53:02|39064.97
13:53:03|39064.97
13:53:05|39065.66
13:53:06|39065.66
13:53:07|39065.65
13:53:08|39065.65
13:53:09|39065.65
13:53:10|39065.65
13:53:12|39067.16
13:53:13|39066.32
13:53:14|39063.92
13:53:15|39058.53
13:53:16|39057.51
13:53:17|39057.51
13:53:18|39057.51
13:53:19|39057.51
13:53:20|39055.39
13:53:21|39055.39
13:53:22|39053.43
13:53:23|39042.92
13:53:24|39042.92
13:53:25|39042.91
13:53:26|39042.91
13:53:27|39042.91
13:53:28|39042.91
13:53:29|39042.91
13:53:30|39042.91
13:53:31|39042.91
13:53:32|39042.91
13:53:33|39042.91
13:53:34|39042.91
13:53:35|39042.91
13:53:36|39042.91
13:53:37|39042.91
13:53:38|39042.92
13:53:39|39049.22
13:53:39|39049.22
13:53:41|39051.72
13:53:42|39054.47
13:53:43|39054.47
13:53:44|39054.47
13:53:45|39054.47
13:53:46|39054.46
13:53:47|39051.74
13:53:48|39053.65
13:53:49|39049.29
13:53:50|39042.91
13:53:51|39042.91
13:53:52|39042.91
13:53:53|39042.92
13:53:54|39052.47
13:53:56|39053.47
13:53:56|39053.47
13:53:57|39052.68
13:53:58|39052.67
13:53:59|39052.31
13:54:00|39054.64
13:54:01|39054.64
13:54:02|39053.15
13:54:03|39053.15
13:54:05|39053.15
13:54:05|39052.21
13:54:07|39052.21
13:54:08|39052.21
13:54:10|39052.2
13:54:10|39052.2
13:54:12|39052.2
13:54:13|39052.2
13:54:14|39052.2
13:54:15|39052.2
13:54:17|39052.2
13:54:17|39052.2
13:54:18|39052.21
13:54:19|39062.06
13:54:20|39062.05
13:54:21|39062.05
13:54:22|39062.05
13:54:23|39060.77
13:54:24|39060.14
13:54:25|39060.14
13:54:26|39060.13
13:54:27|39060.14
13:54:28|39064.72
13:54:29|39064.72
13:54:30|39064.72
13:54:31|39061.72
13:54:32|39061.72
13:54:33|39060.55
13:54:34|39060.55
13:54:35|39060.55
13:54:36|39060.55
13:54:37|39060.55
13:54:38|39060.55
13:54:39|39060.55
13:54:40|39060.55
13:54:41|39060.55
13:54:42|39062.14
13:54:43|39062.13
13:54:44|39062.13
13:54:45|39062.13
13:54:46|39062.13
13:54:47|39062.13
13:54:48|39062.14
13:54:49|39062.14
13:54:50|39062.14
13:54:51|39062.14
13:54:52|39062.13
13:54:53|39062.14
13:54:54|39068.39
13:54:55|39068.39
13:54:56|39068.39
13:54:57|39068.39
13:54:58|39068.71
13:54:59|39068.71
13:55:00|39068.72
13:55:01|39068.72
13:55:02|39068.72
13:55:04|39068.72
13:55:05|39068.72
13:55:06|39069.55
13:55:07|39069.54
13:55:08|39069.55
13:55:09|39069.55
13:55:11|39071.3
13:55:11|39071.3
13:55:13|39071.3
13:55:14|39071.33
13:55:15|39072.82
13:55:16|39072.17
13:55:17|39072.17
13:55:18|39071.37
13:55:19|39071.37
13:55:20|39074.58
13:55:21|39072.15
13:55:22|39072.15
13:55:23|39072.15
13:55:24|39072.15
13:55:25|39072.15
13:55:26|39072.15
13:55:27|39072.15
13:55:28|39072.15
13:55:29|39077.73
13:55:30|39077.73
13:55:31|39077.76
13:55:32|39077.76
13:55:33|39077.76
13:55:34|39077.76
13:55:35|39077.58
13:55:36|39077.58
13:55:37|39077.58
13:55:38|39077.58
13:55:39|39077.59
13:55:40|39077.59
13:55:41|39077.61
13:55:42|39077.61
13:55:43|39082.99
13:55:44|39078.45
13:55:45|39078.45
13:55:46|39078.45
13:55:47|39072.6
13:55:48|39072.59
13:55:49|39072.59
13:55:50|39072.6
13:55:51|39072.59
13:55:52|39072.59
13:55:54|39072.6
13:55:54|39072.59
13:55:56|39072.59
13:55:56|39072.6
13:55:57|39072.59
13:55:58|39073.03
13:55:59|39073.04
13:56:00|39073.04
13:56:01|39073.71
13:56:02|39073.71
13:56:03|39073.71
13:56:04|39072.61
13:56:05|39072.61
13:56:06|39072.61
13:56:08|39072.61
13:56:09|39072.61
13:56:11|39072.61
13:56:11|39072.62
13:56:13|39072.61
13:56:13|39072.62
13:56:14|39072.62
13:56:15|39072.62
13:56:17|39072.62
13:56:18|39072.62
13:56:19|39072.62
13:56:19|39072.61
13:56:21|39072.61
13:56:21|39072.62
13:56:23|39072.62
13:56:23|39072.62
13:56:24|39072.62
13:56:26|39072.62
13:56:27|39072.62
13:56:27|39072.62
13:56:29|39072.62
13:56:30|39072.62
13:56:31|39072.62
13:56:32|39072.62
13:56:33|39072.62
13:56:34|39072.62
13:56:35|39072.62
13:56:35|39072.62
13:56:37|39072.62
13:56:38|39072.62
13:56:38|39072.61
13:56:40|39072.61
13:56:41|39072.61
13:56:42|39060.01
13:56:43|39060.01
13:56:44|39060.19
13:56:45|39060.19
13:56:46|39060.19
13:56:47|39063.61
13:56:48|39063.61
13:56:49|39063.61
13:56:50|39063.61
13:56:51|39063.61
13:56:51|39063.61
13:56:52|39063.61
13:56:54|39063.61
13:56:55|39063.61
13:56:56|39063.61
13:56:57|39063.61
13:56:58|39063.61
13:56:59|39063.61
13:57:00|39067.21
13:57:00|39067.21
13:57:02|39067.2
13:57:03|39067.2
13:57:03|39067.2
13:57:05|39067.19
13:57:05|39063.61
13:57:07|39063.61
13:57:07|39063.61
13:57:09|39063.61
13:57:11|39063.61
13:57:12|39063.61
13:57:13|39063.61
13:57:14|39063.62
13:57:15|39063.61
13:57:16|39063.61
13:57:17|39063.61
13:57:18|39066.71
13:57:19|39066.71
13:57:20|39067.2
13:57:21|39067.2
13:57:22|39067.2
13:57:23|39067.2
13:57:24|39067.23
13:57:25|39069.77
13:57:27|39069.77
13:57:28|39078.89
13:57:28|39078.89
13:57:29|39078.89
13:57:30|39078.89
13:57:31|39078.89
13:57:32|39078.9
13:57:33|39081.48
13:57:34|39081.48
13:57:36|39081.48
13:57:37|39081.48
13:57:38|39081.48
13:57:39|39081.48
13:57:40|39081.48
13:57:41|39079.98
13:57:42|39080.77
13:57:43|39080.77
13:57:44|39080.77
13:57:45|39080.77
13:57:46|39080.77
13:57:48|39080.77
13:57:48|39080.77
13:57:50|39081.48
13:57:50|39082.99
13:57:51|39083.
13:57:53|39083.
13:57:53|39083.
13:57:54|39083.
13:57:55|39083.
13:57:56|39083.
13:57:57|39083.
13:57:58|39082.99
13:58:00|39082.99
13:58:00|39083.
13:58:01|39083.
13:58:03|39083.
13:58:03|39083.
13:58:04|39083.
13:58:05|39083.
13:58:06|39082.99
13:58:08|39083.
13:58:08|39083.
13:58:10|39082.99
13:58:11|39083.
13:58:12|39083.
13:58:13|39099.19
13:58:14|39099.68
13:58:15|39099.67
13:58:16|39099.67
13:58:17|39099.67
13:58:18|39099.67
13:58:20|39106.45
13:58:20|39103.44
13:58:21|39099.82
13:58:23|39099.82
13:58:24|39099.83
13:58:24|39093.47
13:58:26|39093.47
13:58:27|39091.97
13:58:28|39091.97
13:58:28|39091.97
13:58:30|39091.96
13:58:31|39091.96
13:58:32|39091.96
13:58:33|39091.96
13:58:34|39091.79
13:58:35|39091.79
13:58:36|39092.98
13:58:37|39093.
13:58:38|39093.
13:58:39|39093.
13:58:40|39094.94
13:58:41|39094.94
13:58:42|39094.94
13:58:43|39090.01
13:58:44|39090.01
13:58:45|39090.
13:58:46|39090.
13:58:47|39090.
13:58:48|39090.
13:58:49|39090.
13:58:50|39090.
13:58:51|39090.
13:58:52|39090.01
13:58:53|39090.01
13:58:54|39090.01
13:58:55|39090.
13:58:56|39090.
13:58:57|39093.2
13:58:58|39093.21
13:58:59|39093.21
13:59:00|39093.21
13:59:01|39093.2
13:59:02|39093.2
13:59:03|39090.04
13:59:04|39090.05
13:59:05|39090.05
13:59:06|39093.2
13:59:07|39093.2
13:59:08|39093.2
13:59:09|39093.21
13:59:10|39093.21
13:59:12|39093.21
13:59:13|39093.2
13:59:14|39093.2
13:59:15|39090.07
13:59:16|39090.07
13:59:17|39090.07
13:59:18|39090.07
13:59:19|39090.07
13:59:20|39090.07
13:59:21|39090.07
13:59:22|39090.07
13:59:23|39090.07
13:59:25|39090.07
13:59:26|39090.07
13:59:27|39090.81
13:59:27|39090.81
13:59:28|39090.81
13:59:29|39091.15
13:59:31|39091.15
13:59:32|39091.15
13:59:33|39091.15
13:59:34|39091.16
13:59:35|39091.15
13:59:36|39091.16
13:59:37|39091.16
13:59:38|39091.16
13:59:39|39091.16
13:59:40|39091.16
13:59:41|39091.16
13:59:42|39090.04
13:59:43|39090.
13:59:44|39090.
13:59:45|39090.
13:59:46|39090.01
13:59:47|39090.01
13:59:48|39083.21
13:59:49|39083.22
13:59:50|39083.22
13:59:51|39083.22
13:59:52|39083.21
13:59:53|39080.
13:59:54|39080.
13:59:55|39080.
13:59:56|39080.
13:59:57|39080.
13:59:58|39080.
13:59:59|39080.
14:00:00|39080.
14:00:01|39080.
14:00:02|39080.
14:00:03|39080.
14:00:04|39080.
14:00:06|39080.
14:00:06|39080.
14:00:07|39080.
14:00:08|39080.
14:00:09|39080.
14:00:10|39080.01
14:00:12|39083.
14:00:13|39083.08
14:00:14|39083.09
14:00:15|39083.09
14:00:17|39071.54
14:00:18|39060.6
14:00:19|39056.49
14:00:21|39056.45
14:00:21|39053.22
14:00:22|39043.49
14:00:23|39042.91
14:00:24|39042.91
14:00:25|39042.91
14:00:26|39042.91
14:00:27|39042.92
14:00:28|39047.26
14:00:29|39047.25
14:00:30|39042.34
14:00:31|39031.41
14:00:32|39022.89
14:00:33|39025.97
14:00:34|39029.36
14:00:35|39029.35
14:00:36|39027.47
14:00:37|39016.78
14:00:38|39006.16
14:00:39|39000.16
14:00:40|39005.18
14:00:41|39011.5
14:00:42|39009.45
14:00:43|38995.51
14:00:44|38979.6
14:00:45|38988.11
14:00:46|38994.81
14:00:47|38997.49
14:00:48|39011.54
14:00:49|39011.08
14:00:50|39011.07
14:00:51|39011.07
14:00:52|39018.5
14:00:53|39020.25
14:00:54|39020.68
14:00:55|39029.54
14:00:56|39031.03
14:00:57|39023.66
14:00:58|39023.66
14:00:59|39023.66
14:01:00|39023.67
14:01:01|39032.43
14:01:02|39030.92
14:01:03|39016.21
14:01:04|39016.21
14:01:05|39010.08
14:01:06|39000.
14:01:07|38997.31
14:01:08|38997.29
14:01:09|38997.3
14:01:10|38997.47
14:01:11|39006.76
14:01:13|39017.05
14:01:14|39022.73
14:01:15|39022.73
14:01:17|39025.63
14:01:18|39028.65
14:01:19|39027.3
14:01:21|39027.3
14:01:21|39016.6
14:01:22|39021.83
14:01:23|39023.45
14:01:24|39023.45
14:01:26|39019.22
14:01:27|39022.18
14:01:28|39022.18
14:01:29|39022.18
14:01:30|39021.33
14:01:31|39022.16
14:01:32|39022.16
14:01:33|39022.16
14:01:33|39022.16
14:01:34|39016.26
14:01:36|39016.26
14:01:37|39009.92
14:01:38|39009.92
14:01:39|39012.78
14:01:40|39009.9
14:01:41|39012.67
14:01:41|39014.22
14:01:43|39014.23
14:01:44|39015.71
14:01:44|39015.71
14:01:46|39015.71
14:01:47|39015.71
14:01:48|39014.23
14:01:49|39012.67
14:01:50|39005.45
14:01:51|39005.44
14:01:52|39005.45
14:01:53|39005.45
14:01:54|39005.45
14:01:55|39005.45
14:01:56|39008.4
14:01:57|39008.4
14:01:59|39008.4
14:01:59|39008.39
14:02:01|39005.28
14:02:01|39015.42
14:02:03|39015.42
14:02:03|39018.35
14:02:05|39022.66
14:02:06|39022.66
14:02:06|39022.66
14:02:07|39025.79
14:02:08|39025.61
14:02:09|39025.61
14:02:11|39021.84
14:02:12|39021.84
14:02:12|39016.84
14:02:14|39016.84
14:02:15|39016.84
14:02:16|39016.84
14:02:17|39017.01
14:02:19|39018.52
14:02:20|39018.52
14:02:21|39023.04
14:02:22|39028.57
14:02:23|39028.57
14:02:24|39028.57
14:02:25|39028.57
14:02:26|39028.56
14:02:27|39028.57
14:02:28|39052.62
14:02:29|39048.57
14:02:30|39048.57
14:02:31|39048.57
14:02:32|39048.56
14:02:33|39048.57
14:02:34|39048.57
14:02:35|39048.57
14:02:36|39048.57
14:02:37|39048.57
14:02:38|39048.56
14:02:39|39048.57
14:02:40|39048.39
14:02:41|39044.06
14:02:42|39049.19
14:02:43|39049.18
14:02:44|39051.12
14:02:46|39048.48
14:02:46|39048.41
14:02:47|39048.41
14:02:48|39048.41
14:02:49|39052.63
14:02:50|39056.35
14:02:52|39056.36
14:02:53|39056.37
14:02:54|39061.1
14:02:55|39061.11
14:02:56|39061.11
14:02:57|39061.11
14:02:58|39061.11
14:02:59|39061.11
14:03:00|39061.11
14:03:01|39061.85
14:03:02|39062.17
14:03:03|39062.18
14:03:04|39058.32
14:03:05|39058.32
14:03:06|39048.41
14:03:07|39048.41
14:03:08|39048.41
14:03:10|39048.41
14:03:10|39048.58
14:03:11|39048.58
14:03:12|39048.58
14:03:13|39048.58
14:03:15|39048.58
14:03:16|39048.58
14:03:17|39048.58
14:03:18|39048.58
14:03:20|39051.17
14:03:21|39059.93
14:03:22|39059.94
14:03:22|39059.94
14:03:24|39064.18
14:03:25|39064.18
14:03:26|39064.18
14:03:27|39064.19
14:03:28|39064.18
14:03:29|39064.18
14:03:30|39064.18
14:03:31|39064.18
14:03:32|39077.82
14:03:33|39083.37
14:03:34|39097.84
14:03:35|39097.83
14:03:36|39097.84
14:03:37|39097.84
14:03:38|39098.
14:03:39|39102.36
14:03:40|39102.36
14:03:41|39108.74
14:03:42|39108.75
14:03:43|39109.99
14:03:44|39109.99
14:03:45|39109.99
14:03:46|39116.32
14:03:47|39117.06
14:03:48|39117.06
14:03:49|39119.42
14:03:50|39121.22
14:03:51|39121.22
14:03:52|39121.22
14:03:53|39121.34
14:03:54|39131.43
14:03:55|39135.16
14:03:56|39133.67
14:03:57|39133.66
14:03:58|39133.66
14:03:59|39133.33
14:04:00|39129.5
14:04:01|39129.49
14:04:02|39129.49
14:04:04|39133.66
14:04:04|39125.89
14:04:05|39125.88
14:04:06|39120.56
14:04:07|39115.16
14:04:08|39113.91
14:04:09|39118.92
14:04:10|39124.12
14:04:12|39124.12
14:04:12|39124.13
14:04:14|39124.13
14:04:15|39129.5
14:04:16|39130.45
14:04:17|39124.58
14:04:19|39102.35
14:04:20|39102.35
14:04:21|39109.51
14:04:21|39110.88
14:04:23|39115.75
14:04:24|39127.28
14:04:25|39129.63
14:04:27|39133.65
14:04:27|39133.65
14:04:28|39133.65
14:04:29|39129.63
14:04:30|39129.63
14:04:31|39129.63
14:04:32|39126.56
14:04:33|39135.41
14:04:34|39135.41
14:04:36|39137.49
14:04:37|39138.
14:04:37|39138.
14:04:39|39138.
14:04:39|39138.
14:04:41|39138.
14:04:42|39138.
14:04:43|39138.
14:04:44|39138.17
14:04:45|39138.17
14:04:46|39138.17
14:04:47|39138.18
14:04:48|39138.18
14:04:48|39147.01
14:04:50|39147.02
14:04:51|39149.99
14:04:52|39148.3
14:04:53|39150.
14:04:54|39149.99
14:04:55|39149.99
14:04:56|39150.
14:04:56|39149.99
14:04:58|39125.19
14:04:59|39126.87
14:05:00|39130.01
14:05:00|39132.66
14:05:02|39132.67
14:05:03|39134.15
14:05:03|39139.55
14:05:05|39145.02
14:05:06|39142.58
14:05:07|39132.49
14:05:08|39127.11
14:05:09|39122.27
14:05:10|39122.27
14:05:11|39125.91
14:05:12|39121.21
14:05:13|39117.89
14:05:14|39121.2
14:05:15|39121.2
14:05:16|39121.2
14:05:18|39123.6
14:05:19|39126.23
14:05:20|39126.23
14:05:21|39126.23
14:05:23|39131.77
14:05:23|39131.77
14:05:24|39131.78
14:05:25|39129.17
14:05:26|39129.15
14:05:28|39127.75
14:05:28|39140.4
14:05:29|39131.79
14:05:30|39131.77
14:05:31|39131.77
14:05:32|39134.56
14:05:33|39132.6
14:05:34|39134.51
14:05:36|39134.51
14:05:37|39134.51
14:05:37|39134.51
14:05:39|39122.27
14:05:39|39122.27
14:05:41|39122.28
14:05:41|39122.28
14:05:42|39122.28
14:05:44|39122.28
14:05:44|39122.27
14:05:46|39122.28
14:05:46|39122.27
14:05:47|39122.27
14:05:48|39122.44
14:05:49|39122.45
14:05:51|39122.45
14:05:51|39122.45
14:05:52|39122.45
14:05:53|39125.23
14:05:54|39125.03
14:05:56|39122.26
14:05:56|39124.52
14:05:57|39125.03
14:05:59|39125.05
14:05:59|39125.07
14:06:00|39125.07
14:06:01|39122.26
14:06:03|39122.26
14:06:03|39122.26
14:06:04|39122.26
14:06:06|39122.26
14:06:06|39114.88
14:06:08|39114.81
14:06:08|39114.81
14:06:09|39114.81
14:06:10|39114.81
14:06:11|39114.81
14:06:12|39114.81
14:06:13|39114.81
14:06:14|39114.75
14:06:15|39114.74
14:06:16|39114.74
14:06:18|39114.74
14:06:19|39114.58
14:06:20|39114.58
14:06:21|39114.58
14:06:22|39114.58
14:06:23|39114.58
14:06:24|39114.58
14:06:25|39114.57
14:06:27|39114.57
14:06:28|39114.57
14:06:28|39114.57
14:06:29|39114.57
14:06:31|39114.55
14:06:32|39114.56
14:06:33|39114.56
14:06:33|39114.56
14:06:35|39114.56
14:06:36|39114.56
14:06:36|39113.1
14:06:37|39113.1
14:06:38|39111.11
14:06:40|39110.
14:06:41|39109.99
14:06:42|39107.27
14:06:42|39105.67
14:06:45|39105.67
14:06:46|39105.67
14:06:47|39105.67
14:06:48|39105.66
14:06:48|39101.68
14:06:49|39101.68
14:06:50|39101.68
14:06:51|39101.68
14:06:53|39101.68
14:06:53|39101.68
14:06:54|39101.68
14:06:55|39101.68
14:06:56|39101.68
14:06:58|39101.68
14:06:59|39101.68
14:07:00|39101.67
14:07:00|39101.67
14:07:01|39101.67
14:07:03|39101.67
14:07:04|39101.67
14:07:05|39101.68
14:07:06|39101.68
14:07:07|39101.68
14:07:08|39101.68
14:07:09|39101.67
14:07:10|39107.26
14:07:11|39107.27
14:07:12|39118.79
14:07:13|39120.94
14:07:14|39120.92
14:07:15|39120.92
14:07:16|39120.07
14:07:17|39120.07
14:07:18|39120.07
14:07:20|39113.99
14:07:20|39113.99
14:07:22|39113.99
14:07:22|39113.99
14:07:24|39113.99
14:07:25|39114.22
14:07:26|39114.
14:07:27|39114.
14:07:28|39114.01
14:07:29|39114.
14:07:30|39114.01
14:07:31|39114.01
14:07:32|39114.01
14:07:33|39114.
14:07:34|39114.
14:07:35|39114.
14:07:37|39114.01
14:07:38|39110.27
14:07:39|39110.27
14:07:39|39110.27
14:07:40|39110.27
14:07:41|39108.32
14:07:42|39108.31
14:07:43|39108.31
14:07:45|39108.31
14:07:46|39108.31
14:07:46|39108.31
14:07:48|39104.57
14:07:48|39104.57
14:07:50|39104.57
14:07:50|39104.57
14:07:51|39104.57
14:07:52|39104.57
14:07:53|39104.57
14:07:54|39104.56
14:07:56|39104.57
14:07:57|39104.57
14:07:57|39104.57
14:07:59|39104.57
14:07:59|39104.57
14:08:01|39104.57
14:08:02|39104.57
14:08:02|39104.56
14:08:03|39104.56
14:08:04|39104.53
14:08:05|39104.49
14:08:07|39104.49
14:08:07|39101.77
14:08:09|39101.77
14:08:09|39101.78
14:08:10|39101.78
14:08:12|39101.78
14:08:13|39101.78
14:08:13|39101.78
14:08:14|39101.66
14:08:16|39095.95
14:08:17|39095.93
14:08:17|39087.42
14:08:18|39085.46
14:08:20|39083.65
14:08:21|39083.65
14:08:22|39083.52
14:08:23|39082.44
14:08:25|39076.51
14:08:26|39063.75
14:08:27|39060.
14:08:28|39058.88
14:08:30|39050.74
14:08:30|39050.74
14:08:32|39050.74
14:08:32|39050.74
14:08:33|39050.73
14:08:35|39050.74
14:08:36|39052.22
14:08:37|39055.95
14:08:38|39055.96
14:08:38|39055.95
14:08:40|39055.95
14:08:41|39055.95
14:08:42|39055.96
14:08:43|39055.96
14:08:43|39056.39
14:08:44|39058.56
14:08:46|39059.34
14:08:47|39059.35
14:08:48|39059.35
14:08:49|39050.74
14:08:50|39050.76
14:08:51|39050.71
14:08:52|39050.71
14:08:53|39050.6
14:08:54|39050.44
14:08:55|39049.16
14:08:56|39049.16
14:08:57|39049.16
14:08:58|39049.16
14:08:59|39049.15
14:09:00|39049.16
14:09:01|39049.16
14:09:03|39048.95
14:09:04|39048.59
14:09:04|39048.58
14:09:05|39048.58
14:09:06|39048.58
14:09:07|39048.59
14:09:08|39048.59
14:09:09|39048.59
14:09:10|39048.59
14:09:11|39048.57
14:09:13|39048.57
14:09:13|39048.58
14:09:15|39049.16
14:09:16|39047.4
14:09:17|39047.03
14:09:18|39047.03
14:09:18|39047.03
14:09:19|39045.41
14:09:21|39045.37
14:09:22|39045.37
14:09:23|39044.4
14:09:24|39044.38
14:09:26|39044.39
14:09:26|39044.39
14:09:28|39040.61
14:09:29|39036.78
14:09:29|39033.08
14:09:31|39030.12
14:09:31|39030.11
14:09:33|39030.11
14:09:34|39030.11
14:09:35|39027.48
14:09:35|39027.48
14:09:36|39027.48
14:09:38|39027.25
14:09:39|39027.11
14:09:40|39012.35
14:09:41|39012.34
14:09:42|39012.17
14:09:42|39012.16
14:09:44|39012.16
14:09:45|39012.16
14:09:46|39012.17
14:09:47|39019.35
14:09:48|39019.36
14:09:49|39019.36
14:09:50|39021.06
14:09:51|39034.99
14:09:53|39034.99
14:09:53|39031.8
14:09:54|39031.79
14:09:55|39031.79
14:09:56|39027.5
14:09:57|39027.49
14:09:58|39027.49
14:09:59|39027.49
14:10:00|39027.49
14:10:01|39027.49
14:10:02|39031.75
14:10:03|39031.75
14:10:04|39033.34
14:10:05|39034.75
14:10:06|39034.74
14:10:07|39034.75
14:10:09|39034.74
14:10:10|39043.09
14:10:10|39043.1
14:10:11|39057.82
14:10:12|39057.83
14:10:14|39057.82
14:10:14|39057.82
14:10:15|39055.55
14:10:16|39055.55
14:10:17|39055.56
14:10:19|39055.56
14:10:20|39058.82
14:10:20|39058.82
14:10:22|39058.82
14:10:23|39058.82
14:10:24|39058.81
14:10:25|39056.14
14:10:26|39052.98
14:10:27|39041.78
14:10:28|39041.78
14:10:29|39041.78
14:10:30|39039.74
14:10:31|39039.74
14:10:32|39039.74
14:10:33|39039.74
14:10:35|39039.73
14:10:35|39039.73
14:10:36|39039.73
14:10:37|39039.73
14:10:39|39039.73
14:10:40|39039.73
14:10:40|39039.73
14:10:42|39038.23
14:10:42|39038.23
14:10:43|39038.23
14:10:44|39038.23
14:10:46|39038.23
14:10:46|39038.23
14:10:47|39037.08
14:10:49|39037.08
14:10:49|39037.08
14:10:51|39037.08
14:10:51|39037.08
14:10:52|39031.
14:10:53|39031.76
14:10:54|39022.14
14:10:55|39029.87
14:10:56|39028.13
14:10:58|39028.14
14:10:58|39028.14
14:10:59|39022.15
14:11:01|39027.1
14:11:01|39027.88
14:11:02|39027.87
14:11:03|39027.87
14:11:05|39027.87
14:11:05|39027.87
14:11:06|39027.88
14:11:08|39027.87
14:11:08|39023.66
14:11:09|39023.66
14:11:11|39026.95
14:11:11|39027.84
14:11:12|39026.41
14:11:13|39027.88
14:11:14|39027.88
14:11:16|39039.54
14:11:16|39045.23
14:11:17|39047.55
14:11:18|39047.54
14:11:20|39048.58
14:11:20|39048.58
14:11:21|39053.07
14:11:23|39053.25
14:11:24|39055.23
14:11:25|39055.23
14:11:26|39055.22
14:11:27|39055.22
14:11:28|39055.22
14:11:29|39046.74
14:11:30|39046.73
14:11:31|39041.13
14:11:32|39041.13
14:11:33|39041.13
14:11:34|39041.13
14:11:35|39041.13
14:11:36|39041.13
14:11:37|39041.13
14:11:38|39041.13
14:11:39|39041.13
14:11:40|39041.14
14:11:42|39041.14
14:11:42|39041.14
14:11:43|39041.14
14:11:44|39041.14
14:11:45|39041.14
14:11:47|39041.14
14:11:47|39041.14
14:11:49|39041.14
14:11:50|39044.08
14:11:51|39044.08
14:11:51|39048.29
14:11:52|39048.28
14:11:54|39048.28
14:11:55|39049.06
14:11:55|39055.22
14:11:56|39055.39
14:11:58|39058.81
14:11:58|39058.81
14:11:59|39058.81
14:12:01|39058.81
14:12:01|39058.82
14:12:03|39058.82
14:12:04|39058.82
14:12:05|39058.82
14:12:06|39058.82
14:12:07|39058.81
14:12:08|39058.81
14:12:08|39058.81
14:12:09|39071.49
14:12:11|39071.5
14:12:12|39065.49
14:12:13|39065.49
14:12:14|39065.49
14:12:15|39065.49
14:12:16|39065.49
14:12:16|39061.67
14:12:18|39061.67
14:12:19|39061.67
14:12:20|39066.42
14:12:20|39066.42
14:12:21|39070.38
14:12:23|39070.38
14:12:24|39072.36
14:12:25|39066.99
14:12:26|39066.98
14:12:28|39066.99
14:12:29|39072.35
14:12:30|39072.35
14:12:31|39072.37
14:12:32|39072.37
14:12:33|39075.28
14:12:34|39075.28
14:12:35|39075.29
14:12:36|39077.39
14:12:37|39077.39
14:12:38|39079.44
14:12:39|39079.44
14:12:40|39075.9
14:12:41|39073.57
14:12:42|39073.57
14:12:43|39070.9
14:12:44|39070.9
14:12:45|39070.9
14:12:47|39070.9
14:12:48|39070.9
14:12:49|39072.35
14:12:50|39073.54
14:12:50|39073.54
14:12:51|39073.54
14:12:53|39080.42
14:12:54|39080.42
14:12:54|39079.43
14:12:56|39079.43
14:12:56|39079.43
14:12:57|39079.44
14:12:59|39079.44
14:13:00|39079.44
14:13:01|39079.44
14:13:03|39079.44
14:13:03|39079.44
14:13:04|39079.44
14:13:05|39079.44
14:13:06|39079.43
14:13:07|39073.18
14:13:08|39073.19
14:13:09|39073.19
14:13:10|39073.19
14:13:11|39073.14
14:13:12|39070.91
14:13:13|39070.91
14:13:14|39069.44
14:13:15|39069.44
14:13:16|39069.44
14:13:17|39069.43
14:13:18|39069.44
14:13:19|39063.16
14:13:20|39063.16
14:13:21|39063.16
14:13:22|39068.97
14:13:23|39068.97
14:13:25|39068.98
14:13:26|39068.98
14:13:27|39068.98
14:13:28|39068.98
14:13:29|39068.98
14:13:30|39068.97
14:13:31|39068.97
14:13:33|39068.98
14:13:33|39068.98
14:13:35|39068.98
14:13:36|39068.98
14:13:37|39068.98
14:13:37|39068.98
14:13:39|39068.97
14:13:40|39068.97
14:13:41|39068.97
14:13:42|39061.96
14:13:43|39061.97
14:13:44|39062.14
14:13:45|39068.97
14:13:46|39068.97
14:13:47|39068.97
14:13:48|39064.76
14:13:49|39064.76
14:13:50|39064.76
14:13:51|39064.76
14:13:52|39064.76
14:13:53|39064.76
14:13:54|39064.76
14:13:55|39064.76
14:13:56|39064.76
14:13:57|39064.76
14:13:58|39064.78
14:13:59|39064.78
14:14:00|39068.86
14:14:01|39068.86
14:14:02|39068.86
14:14:03|39068.86
14:14:04|39068.86
14:14:05|39068.86
14:14:06|39068.86
14:14:07|39068.86
14:14:08|39068.86
14:14:09|39068.86
14:14:10|39068.86
14:14:11|39068.86
14:14:12|39068.85
14:14:13|39068.86
14:14:14|39068.85
14:14:15|39068.86
14:14:16|39068.86
14:14:17|39068.86
14:14:18|39068.86
14:14:19|39068.86
14:14:20|39068.86
14:14:21|39068.85
14:14:22|39068.85
14:14:23|39068.85
14:14:24|39068.85
14:14:25|39068.86
14:14:27|39068.86
14:14:27|39068.86
14:14:29|39068.86
14:14:30|39068.85
14:14:31|39068.85
14:14:32|39068.85
14:14:33|39068.85
14:14:34|39067.36
14:14:35|39067.36
14:14:36|39067.36
14:14:37|39062.15
14:14:38|39062.15
14:14:39|39062.15
14:14:40|39061.96
14:14:41|39061.96
14:14:42|39061.96
14:14:43|39061.96
14:14:44|39061.96
14:14:45|39061.96
14:14:46|39061.96
14:14:47|39061.97
14:14:48|39061.96
14:14:49|39061.96
14:14:51|39061.96
14:14:52|39066.12
14:14:52|39066.12
14:14:54|39066.12
14:14:55|39066.12
14:14:56|39066.12
14:14:57|39066.11
14:14:58|39066.12
14:14:59|39066.12
14:15:00|39066.12
14:15:01|39066.12
14:15:02|39066.12
14:15:02|39066.12
14:15:04|39066.12
14:15:05|39066.11
14:15:06|39066.11
14:15:07|39066.11
14:15:08|39066.12
14:15:09|39066.12
14:15:09|39066.11
14:15:11|39068.34
14:15:12|39068.35
14:15:13|39073.59
14:15:15|39073.59
14:15:15|39073.9
14:15:16|39075.19
14:15:17|39075.18
14:15:18|39079.78
14:15:19|39079.78
14:15:20|39076.78
14:15:21|39076.78
14:15:22|39076.78
14:15:23|39076.78
14:15:24|39075.36
14:15:25|39075.36
14:15:27|39075.37
14:15:28|39075.36
14:15:29|39075.37
14:15:30|39075.36
14:15:31|39075.36
14:15:33|39075.36
14:15:34|39075.36
14:15:34|39075.37
14:15:36|39075.37
14:15:37|39076.79
14:15:38|39076.78
14:15:39|39075.4
14:15:40|39075.39
14:15:41|39075.39
14:15:41|39075.4
14:15:43|39075.39
14:15:44|39075.39
14:15:45|39075.36
14:15:46|39075.36
14:15:47|39076.1
14:15:48|39076.11
14:15:49|39076.1
14:15:50|39076.1
14:15:51|39076.11
14:15:52|39076.81
14:15:53|39076.81
14:15:55|39076.81
14:15:55|39076.81
14:15:56|39076.11
14:15:57|39076.11
14:15:58|39076.11
14:15:59|39076.11
14:16:00|39076.11
14:16:01|39076.11
14:16:02|39076.11
14:16:03|39076.12
14:16:04|39076.11
14:16:05|39076.11
14:16:06|39076.11
14:16:07|39076.11
14:16:08|39076.11
14:16:09|39076.11
14:16:10|39076.11
14:16:11|39076.11
14:16:12|39076.11
14:16:13|39076.11
14:16:14|39076.11
14:16:15|39076.12
14:16:16|39077.58
14:16:17|39077.58
14:16:18|39077.58
14:16:19|39077.58
14:16:20|39077.59
14:16:21|39077.58
14:16:22|39077.59
14:16:23|39077.59
14:16:24|39077.59
14:16:25|39077.59
14:16:26|39079.11
14:16:28|39079.11
14:16:29|39079.11
14:16:30|39077.63
14:16:31|39077.64
14:16:32|39077.64
14:16:33|39077.64
14:16:34|39077.64
14:16:35|39077.64
14:16:36|39077.64
14:16:37|39077.63
14:16:38|39077.64
14:16:39|39077.63
14:16:40|39077.63
14:16:41|39077.63
14:16:42|39077.63
14:16:43|39077.58
14:16:44|39077.58
14:16:46|39077.58
14:16:46|39077.58
14:16:48|39077.58
14:16:49|39077.58
14:16:50|39077.58
14:16:51|39077.58
14:16:52|39077.58
14:16:53|39077.58
14:16:54|39077.58
14:16:55|39077.59
14:16:56|39077.59
14:16:57|39077.59
14:16:58|39077.58
14:16:58|39077.59
14:16:59|39077.59
14:17:01|39077.59
14:17:02|39077.59
14:17:03|39077.59
14:17:04|39077.57
14:17:05|39077.57
14:17:06|39077.57
14:17:07|39067.08
14:17:08|39066.31
14:17:09|39066.31
14:17:10|39066.32
14:17:11|39066.32
14:17:13|39060.01
14:17:13|39057.74
14:17:14|39056.22
14:17:15|39056.22
14:17:16|39056.22
14:17:17|39053.07
14:17:18|39059.29
14:17:19|39073.82
14:17:20|39076.63
14:17:21|39089.93
14:17:22|39072.98
14:17:23|39061.1
14:17:24|39062.6
14:17:25|39064.45
14:17:26|39064.45
14:17:27|39064.61
14:17:28|39064.61
14:17:30|39069.85
14:17:31|39069.84
14:17:32|39069.84
14:17:33|39074.3
14:17:33|39072.05
14:17:34|39072.05
14:17:36|39072.03
14:17:37|39072.03
14:17:38|39072.02
14:17:39|39072.03
14:17:40|39072.03
14:17:41|39075.17
14:17:42|39075.17
14:17:43|39075.17
14:17:44|39075.17
14:17:45|39075.17
14:17:46|39075.17
14:17:47|39078.26
14:17:48|39079.09
14:17:49|39079.1
14:17:50|39079.1
14:17:51|39083.8
14:17:52|39083.8
14:17:53|39083.8
14:17:54|39083.79
14:17:55|39083.8
14:17:57|39083.8
14:17:57|39083.8
14:17:58|39083.8
14:17:59|39083.8
14:18:00|39083.8
14:18:01|39083.8
14:18:02|39085.43
14:18:03|39085.43
14:18:04|39085.43
14:18:05|39085.43
14:18:06|39085.43
14:18:07|39085.42
14:18:08|39085.43
14:18:10|39085.43
14:18:10|39085.43
14:18:11|39085.43
14:18:12|39083.8
14:18:13|39083.81
14:18:14|39083.81
14:18:15|39083.81
14:18:16|39083.81
14:18:17|39083.81
14:18:19|39083.81
14:18:20|39083.81
14:18:21|39083.81
14:18:22|39083.81
14:18:23|39083.81
14:18:24|39083.81
14:18:25|39085.41
14:18:25|39083.89
14:18:27|39083.89
14:18:28|39083.89
14:18:29|39083.89
14:18:30|39083.89
14:18:31|39083.88
14:18:32|39083.8
14:18:33|39083.8
14:18:34|39083.8
14:18:36|39083.8
14:18:36|39083.8
14:18:38|39083.81
14:18:39|39083.8
14:18:39|39083.8
14:18:40|39077.92
14:18:42|39072.03
14:18:43|39067.71
14:18:44|39067.71
14:18:44|39067.71
14:18:46|39067.72
14:18:47|39067.72
14:18:48|39067.71
14:18:49|39067.71
14:18:50|39065.32
14:18:51|39065.32
14:18:52|39065.31
14:18:54|39065.32
14:18:54|39065.32
14:18:55|39065.32
14:18:56|39065.31
14:18:57|39065.31
14:18:58|39065.31
14:19:00|39062.25
14:19:01|39062.25
14:19:02|39062.25
14:19:03|39062.25
14:19:05|39062.23
14:19:06|39067.7
14:19:07|39067.7
14:19:08|39067.7
14:19:08|39067.7
14:19:09|39067.7
14:19:10|39067.7
14:19:12|39067.7
14:19:12|39067.7
14:19:14|39067.7
14:19:15|39067.7
14:19:16|39067.7
14:19:17|39067.7
14:19:18|39067.7
14:19:19|39067.68
14:19:20|39067.68
14:19:21|39064.94
14:19:22|39064.95
14:19:23|39064.94
14:19:25|39064.95
14:19:25|39064.95
14:19:26|39057.35
14:19:27|39055.32
14:19:28|39056.82
14:19:29|39056.82
14:19:31|39056.82
14:19:32|39056.82
14:19:33|39074.21
14:19:34|39072.76
14:19:35|39080.1
14:19:37|39076.35
14:19:37|39076.35
14:19:39|39076.35
14:19:40|39076.35
14:19:41|39076.35
14:19:42|39076.34
14:19:43|39076.35
14:19:44|39076.35
14:19:45|39076.35
14:19:46|39076.35
14:19:47|39076.35
14:19:48|39076.35
14:19:49|39076.35
14:19:50|39076.35
14:19:51|39076.35
14:19:52|39076.35
14:19:53|39076.35
14:19:55|39076.34
14:19:55|39076.34
14:19:56|39072.23
14:19:57|39072.23
14:19:58|39071.85
14:20:00|39071.85
14:20:01|39072.33
14:20:02|39072.33
14:20:03|39072.33
14:20:03|39072.32
14:20:04|39072.32
14:20:06|39072.32
14:20:07|39072.33
14:20:08|39072.33
14:20:09|39072.33
14:20:10|39072.33
14:20:11|39072.33
14:20:12|39076.52
14:20:13|39076.52
14:20:14|39076.52
14:20:15|39083.8
14:20:16|39084.99
14:20:17|39084.99
14:20:18|39084.99
14:20:19|39084.99
14:20:20|39084.99
14:20:21|39084.99
14:20:22|39084.99
14:20:23|39084.99
14:20:24|39085.
14:20:25|39084.99
14:20:26|39084.99
14:20:27|39084.99
14:20:28|39085.
14:20:29|39085.
14:20:30|39085.
14:20:31|39085.
14:20:33|39084.99
14:20:34|39084.99
14:20:35|39084.99
14:20:36|39084.99
14:20:37|39084.99
14:20:38|39085.
14:20:40|39085.
14:20:40|39085.
14:20:41|39085.
14:20:42|39088.6
14:20:43|39099.26
14:20:44|39104.56
14:20:45|39104.56
14:20:46|39104.56
14:20:48|39098.08
14:20:49|39101.54
14:20:50|39099.54
14:20:50|39099.55
14:20:51|39106.4
14:20:53|39104.41
14:20:53|39104.41
14:20:55|39104.4
14:20:56|39104.4
14:20:56|39104.4
14:20:57|39104.4
14:20:58|39107.12
14:20:59|39107.11
14:21:00|39107.11
14:21:02|39107.11
14:21:03|39107.11
14:21:04|39107.11
14:21:05|39103.13
14:21:06|39103.13
14:21:07|39099.26
14:21:08|39099.26
14:21:09|39099.26
14:21:10|39099.26
14:21:11|39095.42
14:21:12|39092.69
14:21:13|39090.72
14:21:14|39091.15
14:21:15|39091.15
14:21:16|39091.15
14:21:17|39089.56
14:21:18|39089.74
14:21:19|39089.74
14:21:21|39089.76
14:21:21|39091.14
14:21:22|39091.14
14:21:23|39091.18
14:21:24|39092.21
14:21:25|39092.21
14:21:26|39092.21
14:21:27|39092.21
14:21:28|39092.23
14:21:29|39092.23
14:21:30|39092.23
14:21:31|39092.23
14:21:33|39092.23
14:21:34|39092.23
14:21:35|39092.25
14:21:36|39092.25
14:21:37|39092.25
14:21:38|39092.25
14:21:39|39093.71
14:21:41|39093.75
14:21:41|39093.77
14:21:42|39096.19
14:21:44|39095.23
14:21:45|39095.23
14:21:46|39095.24
14:21:46|39095.24
14:21:48|39095.23
14:21:49|39095.23
14:21:50|39095.23
14:21:51|39095.23
14:21:52|39095.23
14:21:52|39095.23
14:21:54|39095.23
14:21:55|39095.23
14:21:57|39095.24
14:21:58|39086.45
14:21:59|39092.11
14:22:00|39092.11
14:22:01|39093.72
14:22:02|39093.72
14:22:03|39093.73
14:22:04|39094.47
14:22:05|39094.47
14:22:06|39094.46
14:22:07|39092.49
14:22:08|39092.49
14:22:09|39092.49
14:22:10|39092.49
14:22:11|39092.49
14:22:12|39092.49
14:22:13|39092.49
14:22:13|39092.48
14:22:15|39092.48
14:22:16|39092.48
14:22:17|39092.48
14:22:18|39092.49
14:22:19|39092.49
14:22:20|39092.49
14:22:21|39092.51
14:22:22|39092.51
14:22:23|39092.51
14:22:24|39092.5
14:22:25|39092.5
14:22:26|39092.5
14:22:27|39092.49
14:22:28|39092.49
14:22:29|39092.49
14:22:30|39092.49
14:22:31|39092.48
14:22:32|39092.48
14:22:33|39092.48
14:22:34|39087.94
14:22:36|39087.94
14:22:37|39089.67
14:22:37|39089.67
14:22:39|39089.66
14:22:39|39089.66
14:22:41|39089.66
14:22:42|39089.66
14:22:43|39089.66
14:22:44|39089.66
14:22:45|39089.67
14:22:46|39089.66
14:22:47|39089.66
14:22:48|39089.66
14:22:49|39089.66
14:22:50|39089.67
14:22:51|39089.67
14:22:52|39089.67
14:22:53|39089.67
14:22:54|39089.69
14:22:55|39089.69
14:22:56|39089.69
14:22:57|39089.7
14:22:58|39089.7
14:22:59|39089.69
14:23:00|39089.7
14:23:01|39089.7
14:23:03|39091.58
14:23:03|39091.58
14:23:05|39091.57
14:23:06|39091.58
14:23:07|39091.58
14:23:07|39091.58
14:23:09|39091.58
14:23:10|39091.58
14:23:11|39091.58
14:23:12|39091.57
14:23:13|39091.58
14:23:13|39091.58
14:23:15|39082.42
14:23:16|39082.42
14:23:17|39071.55
14:23:17|39071.55
14:23:19|39071.55
14:23:20|39071.55
14:23:21|39071.55
14:23:22|39071.54
14:23:23|39071.54
14:23:23|39070.71
14:23:25|39070.7
14:23:25|39070.71
14:23:27|39070.71
14:23:28|39070.7
14:23:29|39070.01
14:23:30|39066.22
14:23:31|39066.22
14:23:32|39066.22
14:23:33|39070.31
14:23:34|39070.32
14:23:35|39070.31
14:23:37|39070.32
14:23:37|39073.48
14:23:39|39073.49
14:23:40|39073.49
14:23:41|39073.49
14:23:42|39073.5
14:23:44|39073.5
14:23:44|39073.5
14:23:46|39073.5
14:23:47|39073.5
14:23:48|39073.5
14:23:49|39073.5
14:23:50|39073.5
14:23:51|39073.5
14:23:52|39073.51
14:23:52|39075.51
14:23:54|39075.51
14:23:56|39075.52
14:23:56|39075.52
14:23:57|39075.51
14:23:58|39075.52
14:23:59|39075.52
14:24:00|39075.52
14:24:01|39075.51
14:24:02|39075.51
14:24:03|39071.88
14:24:04|39071.88
14:24:05|39071.88
14:24:07|39071.84
14:24:08|39071.84
14:24:09|39071.8
14:24:10|39071.8
14:24:11|39071.8
14:24:12|39070.53
14:24:13|39067.7
14:24:13|39067.7
14:24:15|39067.7
14:24:16|39067.69
14:24:17|39067.
14:24:18|39065.
14:24:19|39065.
14:24:20|39065.01
14:24:21|39065.01
14:24:22|39063.71
14:24:23|39059.11
14:24:23|39059.1
14:24:25|39059.11
14:24:25|39059.11
14:24:27|39059.11
14:24:27|39059.11
14:24:28|39059.11
14:24:30|39059.11
14:24:31|39071.34
14:24:31|39062.31
14:24:33|39059.1
14:24:34|39057.35
14:24:35|39053.82
14:24:36|39053.65
14:24:38|39053.64
14:24:38|39053.64
14:24:39|39053.64
14:24:41|39053.64
14:24:42|39053.64
14:24:43|39053.64
14:24:43|39053.63
14:24:45|39050.
14:24:46|39042.75
14:24:47|39042.47
14:24:48|39040.
14:24:49|39040.
14:24:50|39040.
14:24:51|39040.
14:24:52|39040.
14:24:53|39035.66
14:24:54|39035.67
14:24:55|39035.66
14:24:56|39032.26
14:24:57|39032.26
14:24:58|39032.26
14:24:59|39032.25
14:25:00|39032.25
14:25:01|39032.25
14:25:02|39032.26
14:25:03|39042.87
14:25:04|39042.86
14:25:05|39047.11
14:25:06|39047.12
14:25:07|39047.12
14:25:08|39047.11
14:25:09|39047.28
14:25:10|39047.56
14:25:11|39047.57
14:25:12|39051.25
14:25:13|39051.25
14:25:14|39053.64
14:25:15|39062.99
14:25:16|39062.99
14:25:17|39062.99
14:25:18|39062.99
14:25:19|39062.99
14:25:20|39062.99
14:25:21|39062.83
14:25:22|39062.82
14:25:23|39062.8
14:25:24|39062.81
14:25:25|39062.8
14:25:26|39059.99
14:25:27|39059.99
14:25:28|39057.15
14:25:29|39057.15
14:25:30|39057.15
14:25:31|39057.15
14:25:32|39057.15
14:25:33|39057.15
14:25:34|39055.16
14:25:35|39055.16
14:25:36|39055.16
14:25:38|39055.17
14:25:38|39055.16
14:25:40|39055.16
14:25:41|39055.16
14:25:43|39055.16
14:25:43|39055.16
14:25:44|39055.17
14:25:45|39055.17
14:25:47|39055.16
14:25:47|39055.16
14:25:48|39055.16
14:25:49|39055.17
14:25:51|39055.16
14:25:52|39055.16
14:25:53|39055.16
14:25:54|39055.17
14:25:55|39055.34
14:25:55|39057.14
14:25:57|39057.13
14:25:58|39057.13
14:25:59|39057.14
14:26:00|39057.14
14:26:01|39057.14
14:26:02|39057.13
14:26:03|39057.13
14:26:04|39057.14
14:26:05|39057.14
14:26:06|39057.14
14:26:07|39057.14
14:26:08|39057.14
14:26:09|39057.14
14:26:10|39057.15
14:26:11|39060.92
14:26:12|39060.92
14:26:13|39060.92
14:26:14|39059.13
14:26:15|39059.12
14:26:16|39055.17
14:26:17|39055.17
14:26:18|39055.17
14:26:19|39055.17
14:26:20|39055.17
14:26:21|39055.17
14:26:22|39055.17
14:26:24|39055.17
14:26:24|39055.17
14:26:25|39055.17
14:26:26|39055.17
14:26:28|39055.17
14:26:28|39055.17
14:26:30|39055.17
14:26:31|39055.17
14:26:31|39055.18
14:26:32|39056.09
14:26:34|39056.09
14:26:35|39056.09
14:26:35|39056.09
14:26:37|39056.09
14:26:38|39056.08
14:26:39|39056.08
14:26:40|39056.08
14:26:42|39056.47
14:26:43|39056.46
14:26:44|39056.46
14:26:45|39056.48
14:26:45|39056.48
14:26:47|39056.48
14:26:48|39056.48
14:26:49|39056.47
14:26:50|39056.48
14:26:51|39056.48
14:26:52|39056.48
14:26:53|39056.48
14:26:54|39056.47
14:26:55|39056.47
14:26:56|39056.47
14:26:57|39056.47
14:26:58|39056.44
14:26:59|39056.44
14:27:00|39056.44
14:27:01|39056.44
14:27:02|39056.44
14:27:03|39056.43
14:27:04|39056.43
14:27:05|39056.43
14:27:06|39056.43
14:27:07|39056.43
14:27:08|39056.43
14:27:09|39053.66
14:27:10|39053.66
14:27:11|39050.47
14:27:12|39050.47
14:27:13|39050.47
14:27:14|39050.47
14:27:15|39050.47
14:27:16|39050.46
14:27:17|39050.46
14:27:19|39050.46
14:27:19|39050.47
14:27:21|39050.47
14:27:22|39050.47
14:27:22|39050.47
14:27:24|39050.46
14:27:25|39050.47
14:27:26|39050.47
14:27:27|39050.46
14:27:28|39050.46
14:27:29|39050.46
14:27:29|39051.94
14:27:31|39051.93
14:27:32|39051.93
14:27:32|39051.93
14:27:34|39051.93
14:27:35|39051.93
14:27:36|39056.49
14:27:37|39056.49
14:27:37|39056.49
14:27:39|39056.5
14:27:41|39056.5
14:27:41|39056.5
14:27:43|39056.49
14:27:44|39056.5
14:27:45|39056.49
14:27:46|39056.49
14:27:47|39056.49
14:27:48|39057.14
14:27:49|39057.13
14:27:50|39057.13
14:27:51|39050.01
14:27:52|39050.01
14:27:53|39050.01
14:27:53|39050.01
14:27:55|39050.
14:27:55|39050.
14:27:56|39050.3
14:27:58|39050.3
14:27:58|39050.31
14:28:00|39050.3
14:28:01|39050.3
14:28:02|39050.33
14:28:03|39050.33
14:28:03|39050.35
14:28:05|39053.09
14:28:06|39053.09
14:28:07|39053.09
14:28:08|39053.09
14:28:09|39053.1
14:28:10|39053.1
14:28:11|39053.1
14:28:12|39053.09
14:28:13|39054.49
14:28:15|39054.49
14:28:15|39054.49
14:28:16|39054.49
14:28:17|39054.5
14:28:18|39055.55
14:28:19|39055.55
14:28:20|39055.55
14:28:21|39055.55
14:28:22|39055.55
14:28:23|39055.55
14:28:24|39057.13
14:28:25|39057.13
14:28:26|39057.13
14:28:27|39057.13
14:28:28|39057.14
14:28:29|39057.13
14:28:31|39057.13
14:28:31|39057.13
14:28:32|39057.14
14:28:33|39057.13
14:28:34|39050.01
14:28:35|39050.01
14:28:36|39050.01
14:28:37|39050.01
14:28:38|39050.01
14:28:40|39050.01
14:28:41|39050.01
14:28:43|39050.01
14:28:44|39054.01
14:28:45|39054.01
14:28:46|39054.01
14:28:47|39054.01
14:28:48|39057.14
14:28:49|39057.14
14:28:49|39057.14
14:28:51|39057.14
14:28:52|39057.14
14:28:53|39057.14
14:28:54|39055.08
14:28:55|39050.
14:28:56|39050.
14:28:57|39050.
14:28:58|39050.
14:29:00|39050.
14:29:00|39050.
14:29:01|39050.
14:29:02|39050.
14:29:04|39050.
14:29:04|39050.
14:29:05|39050.
14:29:07|39050.
14:29:08|39050.
14:29:09|39050.
14:29:09|39050.
14:29:10|39050.
14:29:11|39050.
14:29:13|39050.01
14:29:14|39050.
14:29:14|39050.01
14:29:16|39050.01
14:29:17|39050.01
14:29:17|39050.01
14:29:19|39050.66
14:29:19|39050.66
14:29:21|39050.66
14:29:21|39050.66
14:29:23|39050.66
14:29:23|39050.66
14:29:25|39050.66
14:29:26|39050.66
14:29:27|39050.66
14:29:28|39050.67
14:29:29|39050.66
14:29:30|39050.67
14:29:30|39050.67
14:29:31|39032.26
14:29:32|39031.63
14:29:34|39031.63
14:29:35|39031.63
14:29:36|39031.63
14:29:36|39031.05
14:29:37|39031.03
14:29:38|39015.95
14:29:39|39025.27
14:29:41|39025.27
14:29:42|39031.02
14:29:43|39036.38
14:29:44|39039.1
14:29:45|39039.1
14:29:46|39039.1
14:29:48|39037.6
14:29:49|39045.44
14:29:49|39043.94
14:29:51|39043.94
14:29:52|39043.94
14:29:53|39043.94
14:29:54|39043.94
14:29:55|39043.94
14:29:56|39043.94
14:29:57|39043.94
14:29:58|39043.95
14:29:59|39043.95
14:30:00|39043.94
14:30:01|39043.94
14:30:02|39043.94
14:30:03|39043.94
14:30:04|39038.1
14:30:05|39038.1
14:30:06|39038.09
14:30:07|39038.09
14:30:08|39038.09
14:30:09|39038.09
14:30:10|39038.09
14:30:11|39038.1
14:30:12|39041.43
14:30:13|39042.93
14:30:14|39042.93
14:30:15|39021.44
14:30:16|39021.44
14:30:17|39020.52
14:30:18|39014.01
14:30:19|39014.01
14:30:20|39014.01
14:30:21|39014.
14:30:22|39014.
14:30:23|39014.
14:30:24|39014.
14:30:25|39014.
14:30:26|39014.01
14:30:27|39014.18
14:30:28|39020.52
14:30:29|39026.24
14:30:30|39024.74
14:30:31|39024.75
14:30:32|39024.75
14:30:33|39023.11
14:30:34|39020.99
14:30:35|39020.99
14:30:36|39020.99
14:30:37|39019.48
14:30:38|39016.49
14:30:39|39016.49
14:30:40|39014.
14:30:42|39010.
14:30:43|39008.02
14:30:44|39008.03
14:30:46|39008.03
14:30:47|39009.95
14:30:48|39009.95
14:30:49|39009.02
14:30:50|39009.02
14:30:51|39009.03
14:30:53|39009.02
14:30:54|39009.02
14:30:55|39009.02
14:30:56|39009.02
14:30:57|39009.02
14:30:58|39009.03
14:30:59|39010.17
14:31:00|39010.17
14:31:01|39010.94
14:31:03|39008.
14:31:03|39007.59
14:31:04|39007.58
14:31:05|39007.58
14:31:06|39007.58
14:31:07|39005.62
14:31:08|39005.62
14:31:09|39005.62
14:31:10|39005.62
14:31:11|39005.62
14:31:12|39005.62
14:31:13|39007.12
14:31:14|39007.12
14:31:15|39018.88
14:31:16|39018.87
14:31:17|39018.87
14:31:18|39019.04
14:31:19|39019.04
14:31:21|39019.04
14:31:21|39020.04
14:31:22|39024.67
14:31:23|39025.54
14:31:24|39036.69
14:31:25|39036.69
14:31:26|39036.69
14:31:27|39034.83
14:31:28|39034.83
14:31:29|39034.83
14:31:30|39034.83
14:31:31|39040.35
14:31:32|39040.35
14:31:33|39040.36
14:31:34|39043.94
14:31:35|39043.94
14:31:36|39043.94
14:31:37|39045.45
14:31:38|39046.16
14:31:39|39046.16
14:31:40|39046.17
14:31:41|39047.42
14:31:43|39047.42
14:31:44|39047.42
14:31:45|39047.42
14:31:46|39047.43
14:31:47|39047.43
14:31:48|39047.42
14:31:49|39045.99
14:31:51|39044.5
14:31:52|39044.5
14:31:52|39044.5
14:31:53|39044.5
14:31:54|39044.5
14:31:56|39044.5
14:31:57|39044.5
14:31:58|39044.5
14:31:59|39047.41
14:31:59|39039.62
14:32:01|39039.61
14:32:02|39039.62
14:32:03|39039.62
14:32:04|39039.62
14:32:05|39039.62
14:32:06|39039.61
14:32:06|39039.62
14:32:08|39039.62
14:32:09|39039.62
14:32:10|39039.62
14:32:11|39042.85
14:32:12|39042.85
14:32:13|39042.85
14:32:14|39042.85
14:32:15|39044.49
14:32:16|39044.49
14:32:17|39044.49
14:32:18|39044.5
14:32:19|39039.62
14:32:20|39039.62
14:32:21|39032.48
14:32:22|39022.56
14:32:23|39027.8
14:32:24|39027.8
14:32:25|39030.9
14:32:26|39030.9
14:32:27|39029.39
14:32:28|39029.39
14:32:29|39033.81
14:32:30|39033.81
14:32:31|39033.81
14:32:32|39033.81
14:32:33|39033.81
14:32:34|39030.01
14:32:35|39027.95
14:32:36|39017.01
14:32:37|39014.01
14:32:38|39014.
14:32:39|39014.
14:32:40|39012.5
14:32:41|39010.09
14:32:42|39010.09
14:32:43|39010.09
14:32:44|39010.09
14:32:45|39010.09
14:32:46|39010.08
14:32:47|39010.09
14:32:48|39001.01
14:32:49|38994.95
14:32:51|38990.32
14:32:51|38990.32
14:32:52|38990.03
14:32:54|38989.27
14:32:55|38986.53
14:32:56|38994.68
14:32:57|38995.
14:32:58|38995.
14:32:59|38997.04
14:33:01|38995.58
14:33:01|38995.58
14:33:02|38995.58
14:33:04|38995.58
14:33:05|38995.58
14:33:05|38995.58
14:33:07|38985.45
14:33:08|38982.97
14:33:09|38982.88
14:33:10|38982.88
14:33:10|38982.88
14:33:11|38982.88
14:33:12|38978.02
14:33:13|38977.78
14:33:14|38979.53
14:33:15|38977.79
14:33:17|38977.79
14:33:17|38977.68
14:33:19|38976.43
14:33:19|38977.95
14:33:21|38978.55
14:33:22|38977.96
14:33:23|38976.47
14:33:24|38979.52
14:33:25|38982.35
14:33:26|38982.36
14:33:27|38977.96
14:33:28|38984.93
14:33:29|38986.11
14:33:30|38989.9
14:33:31|38989.9
14:33:32|38996.28
14:33:33|38999.33
14:33:34|39006.07
14:33:35|39006.07
14:33:36|39004.57
14:33:37|39004.57
14:33:38|39006.07
14:33:39|39009.08
14:33:40|39009.09
14:33:41|39009.09
14:33:42|39006.87
14:33:43|39005.37
14:33:44|39005.37
14:33:46|39004.59
14:33:47|39004.59
14:33:48|39004.59
14:33:48|39004.59
14:33:50|39004.59
14:33:51|39004.59
14:33:53|39004.59
14:33:54|39004.59
14:33:54|39004.58
14:33:55|39004.59
14:33:57|39004.59
14:33:58|39001.46
14:33:58|39001.47
14:33:59|39002.94
14:34:01|39001.59
14:34:02|39001.59
14:34:03|39001.59
14:34:04|39001.59
14:34:04|39001.59
14:34:06|39001.59
14:34:07|39001.6
14:34:08|39001.6
14:34:09|39008.39
14:34:10|39006.43
14:34:11|39006.44
14:34:12|39006.43
14:34:13|39006.43
14:34:14|39006.44
14:34:15|39006.44
14:34:16|39006.43
14:34:17|39006.43
14:34:17|39006.43
14:34:19|39006.43
14:34:20|39006.47
14:34:21|39006.43
14:34:22|39006.44
14:34:23|39006.43
14:34:24|39006.43
14:34:24|39006.43
14:34:26|39006.44
14:34:27|39006.44
14:34:28|39006.44
14:34:29|39006.44
14:34:30|39006.44
14:34:31|39006.44
14:34:32|39006.43
14:34:33|38998.97
14:34:34|38996.29
14:34:35|38989.71
14:34:36|38982.87
14:34:37|38982.87
14:34:38|38982.87
14:34:39|38982.87
14:34:40|38983.04
14:34:41|38987.6
14:34:42|38987.29
14:34:43|38987.29
14:34:44|38991.55
14:34:45|38996.61
14:34:47|38996.61
14:34:47|38996.6
14:34:49|38996.61
14:34:50|38996.61
14:34:51|38996.6
14:34:52|38996.43
14:34:53|38992.13
14:34:54|38992.12
14:34:56|38992.12
14:34:57|38992.12
14:34:58|38992.12
14:34:59|38992.13
14:35:00|38990.84
14:35:01|38987.86
14:35:02|38987.85
14:35:03|38987.28
14:35:04|38987.28
14:35:06|38987.28
14:35:07|38980.88
14:35:08|38980.44
14:35:09|38980.44
14:35:10|38980.43
14:35:11|38980.43
14:35:12|38976.55
14:35:12|38976.55
14:35:14|38976.55
14:35:14|38975.71
14:35:16|38974.78
14:35:17|38974.78
14:35:18|38974.78
14:35:19|38974.78
14:35:20|38973.69
14:35:21|38973.68
14:35:22|38975.63
14:35:23|38976.73
14:35:24|38978.47
14:35:25|38972.41
14:35:26|38972.41
14:35:27|38972.41
14:35:28|38972.42
14:35:29|38972.38
14:35:30|38969.7
14:35:31|38959.68
14:35:32|38912.01
14:35:33|38846.01
14:35:34|38786.03
14:35:35|38798.84
14:35:36|38817.32
14:35:37|38807.31
14:35:38|38827.02
14:35:39|38849.17
14:35:40|38868.88
14:35:41|38853.76
14:35:42|38840.55
14:35:43|38851.05
14:35:44|38855.16
14:35:45|38874.
14:35:46|38845.38
14:35:47|38836.36
14:35:49|38837.57
14:35:49|38833.61
14:35:50|38833.62
14:35:52|38819.53
14:35:53|38814.26
14:35:54|38813.22
14:35:56|38817.57
14:35:57|38834.95
14:35:57|38827.67
14:35:58|38840.83
14:35:59|38832.93
14:36:00|38839.56
14:36:01|38839.56
14:36:02|38854.57
14:36:03|38856.86
14:36:04|38847.16
14:36:06|38849.66
14:36:06|38847.4
14:36:08|38845.46
14:36:08|38840.13
14:36:10|38839.61
14:36:11|38835.13
14:36:12|38818.19
14:36:13|38818.18
14:36:14|38818.17
14:36:15|38804.86
14:36:16|38806.37
14:36:17|38802.82
14:36:18|38800.
14:36:19|38783.23
14:36:20|38773.66
14:36:21|38764.85
14:36:22|38744.66
14:36:23|38744.06
14:36:24|38728.66
14:36:25|38738.33
14:36:26|38751.62
14:36:27|38756.37
14:36:28|38730.51
14:36:29|38732.23
14:36:30|38716.12
14:36:31|38691.01
14:36:32|38693.93
14:36:33|38685.19
14:36:39|38751.46
14:36:40|38723.55
14:36:41|38751.62
14:36:42|38746.47
14:36:43|38743.55
14:36:45|38748.26
14:36:45|38751.61
14:36:46|38757.38
14:36:48|38761.94
14:36:49|38769.4
14:36:50|38782.42
14:36:51|38782.42
14:36:52|38782.86
14:36:54|38783.75
14:36:55|38779.99
14:36:56|38769.24
14:36:57|38766.59
14:36:57|38780.48
14:36:59|38782.41
14:37:00|38782.42
14:37:01|38782.42
14:37:02|38776.73
14:37:03|38772.96
14:37:04|38772.96
14:37:04|38774.47
14:37:06|38774.46
14:37:07|38772.97
14:37:08|38772.97
14:37:08|38759.81
14:37:10|38757.38
14:37:11|38757.38
14:37:13|38757.38
14:37:13|38763.18
14:37:14|38763.19
14:37:15|38763.19
14:37:17|38763.19
14:37:17|38763.18
14:37:18|38763.18
14:37:19|38763.18
14:37:21|38753.53
14:37:21|38753.54
14:37:22|38753.54
14:37:23|38753.54
14:37:24|38753.54
14:37:25|38755.68
14:37:27|38763.18
14:37:27|38774.98
14:37:28|38796.54
14:37:29|38800.
14:37:30|38801.05
14:37:31|38802.67
14:37:32|38797.05
14:37:33|38797.05
14:37:35|38796.99
14:37:36|38801.44
14:37:37|38826.83
14:37:38|38826.82
14:37:38|38828.99
14:37:40|38839.99
14:37:41|38824.97
14:37:42|38822.05
14:37:42|38818.05
14:37:44|38829.01
14:37:44|38835.66
14:37:46|38837.91
14:37:46|38835.96
14:37:47|38840.22
14:37:49|38840.21
14:37:50|38830.8
14:37:51|38830.8
14:37:52|38825.23
14:37:53|38823.53
14:37:55|38834.11
14:37:55|38834.11
14:37:56|38834.11
14:37:57|38834.63
14:37:58|38834.63
14:37:59|38837.53
14:38:01|38837.53
14:38:02|38834.46
14:38:03|38844.09
14:38:04|38846.06
14:38:05|38839.71
14:38:06|38830.02
14:38:07|38836.01
14:38:07|38836.01
14:38:09|38836.01
14:38:10|38837.97
14:38:11|38837.96
14:38:12|38837.96
14:38:13|38837.96
14:38:14|38835.65
14:38:15|38835.65
14:38:15|38835.65
14:38:17|38830.
14:38:18|38799.29
14:38:18|38797.52
14:38:20|38787.51
14:38:21|38787.07
14:38:22|38810.7
14:38:22|38827.44
14:38:23|38805.55
14:38:24|38811.42
14:38:26|38813.29
14:38:26|38822.27
14:38:28|38829.63
14:38:29|38830.8
14:38:30|38837.95
14:38:31|38823.75
14:38:32|38823.75
14:38:33|38823.75
14:38:34|38825.24
14:38:35|38825.24
14:38:35|38825.24
14:38:37|38826.9
14:38:38|38838.85
14:38:39|38840.83
14:38:40|38840.83
14:38:41|38840.83
14:38:42|38835.82
14:38:43|38832.04
14:38:44|38825.2
14:38:45|38822.74
14:38:46|38822.74
14:38:47|38822.74
14:38:48|38822.74
14:38:49|38822.74
14:38:51|38834.22
14:38:51|38835.81
14:38:52|38835.81
14:38:53|38834.31
14:38:55|38831.3
14:38:56|38831.3
14:38:57|38831.3
14:38:57|38835.82
14:38:59|38854.
14:39:00|38856.37
14:39:01|38856.46
14:39:02|38850.73
14:39:03|38848.2
14:39:04|38846.24
14:39:05|38853.84
14:39:06|38871.68
14:39:07|38871.68
14:39:08|38871.51
14:39:09|38871.68
14:39:10|38872.67
14:39:11|38872.69
14:39:12|38874.99
14:39:13|38870.05
14:39:14|38860.86
14:39:15|38868.02
14:39:16|38868.02
14:39:17|38854.58
14:39:18|38854.58
14:39:19|38854.58
14:39:20|38858.45
14:39:21|38858.46
14:39:22|38858.46
14:39:23|38858.46
14:39:24|38861.66
14:39:25|38861.66
14:39:26|38868.42
14:39:27|38863.28
14:39:28|38854.67
14:39:29|38843.77
14:39:30|38843.44
14:39:31|38843.44
14:39:32|38845.27
14:39:33|38846.91
14:39:34|38846.91
14:39:35|38846.91
14:39:36|38846.77
14:39:37|38858.74
14:39:38|38860.82
14:39:39|38866.75
14:39:40|38869.89
14:39:41|38868.37
14:39:42|38859.66
14:39:43|38860.98
14:39:44|38860.98
14:39:45|38872.41
14:39:46|38877.55
14:39:47|38877.95
14:39:48|38874.35
14:39:49|38871.96
14:39:50|38871.97
14:39:52|38871.97
14:39:52|38874.53
14:39:54|38874.53
14:39:55|38881.
14:39:56|38881.
14:39:57|38879.27
14:39:58|38871.73
14:39:59|38869.65
14:40:00|38873.52
14:40:01|38878.5
14:40:02|38878.5
14:40:03|38878.5
14:40:04|38878.5
14:40:05|38881.33
14:40:06|38881.33
14:40:08|38882.93
14:40:09|38883.25
14:40:10|38883.25
14:40:11|38878.98
14:40:12|38876.85
14:40:12|38876.85
14:40:13|38876.85
14:40:14|38876.83
14:40:16|38876.83
14:40:16|38876.84
14:40:18|38876.85
14:40:19|38881.22
14:40:19|38881.23
14:40:21|38881.22
14:40:21|38881.22
14:40:22|38881.21
14:40:24|38881.21
14:40:25|38881.2
14:40:26|38875.53
14:40:27|38875.53
14:40:27|38875.53
14:40:28|38878.48
14:40:29|38878.48
14:40:31|38878.47
14:40:32|38878.46
14:40:32|38878.46
14:40:33|38878.46
14:40:34|38878.46
14:40:35|38878.47
14:40:36|38878.46
14:40:38|38878.46
14:40:39|38878.46
14:40:40|38878.47
14:40:41|38878.47
14:40:42|38878.47
14:40:43|38878.46
14:40:44|38870.98
14:40:45|38870.97
14:40:46|38858.47
14:40:47|38858.46
14:40:48|38858.46
14:40:49|38858.64
14:40:50|38858.64
14:40:51|38858.63
14:40:53|38858.63
14:40:54|38854.57
14:40:55|38855.83
14:40:55|38856.74
14:40:57|38856.74
14:40:58|38856.74
14:41:00|38856.74
14:41:01|38856.74
14:41:02|38850.01
14:41:03|38850.
14:41:04|38840.01
14:41:05|38840.
14:41:06|38840.
14:41:07|38840.
14:41:08|38833.75
14:41:09|38835.26
14:41:10|38835.25
14:41:11|38835.25
14:41:13|38835.25
14:41:13|38835.25
14:41:14|38818.93
14:41:15|38816.74
14:41:16|38821.73
14:41:17|38825.76
14:41:18|38825.76
14:41:19|38833.68
14:41:20|38838.74
14:41:21|38841.19
14:41:23|38838.01
14:41:24|38838.
14:41:25|38827.02
14:41:26|38817.85
14:41:26|38817.85
14:41:28|38821.66
14:41:29|38822.1
14:41:30|38823.81
14:41:31|38823.81
14:41:32|38829.69
14:41:32|38829.69
14:41:33|38838.41
14:41:35|38838.41
14:41:36|38845.39
14:41:37|38845.39
14:41:38|38845.39
14:41:39|38845.22
14:41:40|38836.4
14:41:41|38834.89
14:41:41|38827.16
14:41:43|38833.39
14:41:43|38829.1
14:41:45|38829.11
14:41:46|38829.11
14:41:47|38829.11
14:41:48|38829.11
14:41:48|38831.24
14:41:50|38834.88
14:41:50|38834.88
14:41:52|38834.88
14:41:53|38818.17
14:41:55|38818.17
14:41:55|38815.69
14:41:56|38811.69
14:41:57|38811.69
14:41:59|38811.69
14:42:00|38811.69
14:42:01|38811.69
14:42:02|38811.69
14:42:03|38811.69
14:42:04|38811.69
14:42:05|38811.69
14:42:06|38811.7
14:42:07|38814.46
14:42:08|38818.94
14:42:09|38818.94
14:42:10|38818.18
14:42:12|38818.17
14:42:13|38818.18
14:42:14|38820.02
14:42:15|38824.34
14:42:15|38824.34
14:42:17|38824.33
14:42:18|38824.31
14:42:18|38824.31
14:42:20|38824.31
14:42:21|38824.31
14:42:22|38824.31
14:42:23|38824.32
14:42:24|38824.31
14:42:25|38824.3
14:42:26|38824.29
14:42:27|38824.29
14:42:27|38824.3
14:42:29|38824.29
14:42:29|38824.3
14:42:30|38824.3
14:42:32|38824.29
14:42:33|38830.76
14:42:34|38830.76
14:42:34|38830.76
14:42:35|38830.76
14:42:37|38831.42
14:42:38|38831.42
14:42:39|38831.42
14:42:40|38841.86
14:42:41|38843.43
14:42:42|38843.43
14:42:43|38846.92
14:42:44|38846.92
14:42:46|38849.26
14:42:46|38849.26
14:42:47|38849.27
14:42:48|38847.73
14:42:49|38850.
14:42:50|38850.
14:42:51|38850.
14:42:52|38843.42
14:42:53|38845.26
14:42:54|38843.26
14:42:56|38843.26
14:42:57|38839.14
14:42:58|38833.19
14:43:00|38833.19
14:43:00|38842.89
14:43:02|38843.43
14:43:03|38843.42
14:43:04|38845.05
14:43:06|38847.73
14:43:06|38847.73
14:43:07|38847.73
14:43:08|38847.73
14:43:09|38847.74
14:43:10|38847.73
14:43:11|38847.73
14:43:12|38847.73
14:43:13|38847.73
14:43:14|38847.73
14:43:15|38847.73
14:43:16|38847.73
14:43:17|38843.43
14:43:19|38843.43
14:43:20|38843.43
14:43:20|38843.43
14:43:21|38848.67
14:43:22|38848.67
14:43:24|38849.04
14:43:25|38850.
14:43:26|38850.
14:43:26|38850.
14:43:27|38850.
14:43:29|38850.
14:43:30|38850.
14:43:31|38849.99
14:43:32|38849.99
14:43:33|38849.99
14:43:33|38849.99
14:43:35|38849.99
14:43:35|38852.36
14:43:37|38859.71
14:43:38|38858.79
14:43:39|38858.79
14:43:39|38856.46
14:43:41|38856.46
14:43:42|38856.46
14:43:43|38854.39
14:43:44|38853.51
14:43:44|38864.93
14:43:46|38864.93
14:43:47|38864.93
14:43:47|38864.93
14:43:49|38866.25
14:43:50|38868.68
14:43:51|38870.94
14:43:52|38870.95
14:43:53|38870.95
14:43:54|38870.94
14:43:55|38869.44
14:43:56|38865.
14:43:58|38866.89
14:43:59|38866.89
14:44:00|38875.18
14:44:01|38875.79
14:44:02|38875.79
14:44:03|38880.
14:44:04|38880.33
14:44:05|38882.97
14:44:06|38882.97
14:44:07|38887.19
14:44:08|38890.
14:44:09|38892.26
14:44:10|38892.29
14:44:11|38892.28
14:44:12|38887.82
14:44:13|38887.83
14:44:14|38891.24
14:44:15|38887.82
14:44:16|38887.83
14:44:18|38889.93
14:44:18|38889.93
14:44:19|38889.93
14:44:21|38889.75
14:44:22|38896.96
14:44:23|38896.95
14:44:24|38904.33
14:44:25|38905.03
14:44:26|38897.62
14:44:27|38900.87
14:44:28|38905.03
14:44:29|38905.03
14:44:30|38905.03
14:44:31|38896.94
14:44:32|38896.78
14:44:33|38895.45
14:44:34|38889.94
14:44:35|38886.36
14:44:36|38884.87
14:44:37|38884.87
14:44:38|38884.86
14:44:39|38884.86
14:44:40|38884.86
14:44:41|38884.87
14:44:42|38884.87
14:44:43|38887.54
14:44:44|38887.54
14:44:46|38887.49
14:44:46|38887.49
14:44:47|38884.87
14:44:48|38884.87
14:44:49|38884.87
14:44:50|38882.92
14:44:51|38880.
14:44:53|38876.77
14:44:53|38874.01
14:44:54|38874.01
14:44:56|38873.97
14:44:57|38879.02
14:44:58|38879.02
14:44:59|38879.02
14:45:00|38879.02
14:45:01|38882.38
14:45:02|38882.38
14:45:03|38882.38
14:45:04|38882.38
14:45:05|38882.39
14:45:06|38882.39
14:45:07|38882.22
14:45:08|38887.68
14:45:09|38887.68
14:45:10|38887.68
14:45:11|38893.44
14:45:12|38904.75
14:45:13|38903.23
14:45:14|38905.04
14:45:15|38908.6
14:45:16|38910.99
14:45:17|38910.99
14:45:18|38910.99
14:45:19|38911.
14:45:20|38911.1
14:45:21|38914.01
14:45:22|38914.01
14:45:23|38916.76
14:45:24|38917.72
14:45:25|38923.07
14:45:26|38937.24
14:45:27|38949.11
14:45:28|38949.13
14:45:30|38950.39
14:45:31|38946.4
14:45:31|38940.79
14:45:32|38938.57
14:45:34|38938.57
14:45:35|38940.44
14:45:35|38938.39
14:45:36|38938.39
14:45:37|38935.97
14:45:38|38932.96
14:45:40|38932.96
14:45:40|38932.32
14:45:41|38932.32
14:45:43|38932.32
14:45:44|38930.83
14:45:44|38930.83
14:45:46|38930.83
14:45:47|38930.83
14:45:48|38937.16
14:45:48|38940.44
14:45:49|38940.44
14:45:51|38938.95
14:45:51|38940.44
14:45:52|38940.45
14:45:53|38946.16
14:45:55|38950.4
14:45:55|38951.64
14:45:57|38932.33
14:45:58|38932.33
14:45:59|38934.68
14:46:01|38919.2
14:46:02|38924.34
14:46:03|38924.33
14:46:04|38924.33
14:46:05|38924.34
14:46:05|38924.34
14:46:07|38924.34
14:46:08|38924.36
14:46:09|38930.18
14:46:10|38929.11
14:46:11|38929.13
14:46:12|38929.13
14:46:13|38929.12
14:46:14|38929.11
14:46:15|38930.65
14:46:16|38930.64
14:46:18|38930.65
14:46:19|38935.74
14:46:20|38935.73
14:46:21|38935.15
14:46:22|38934.22
14:46:22|38938.2
14:46:24|38939.69
14:46:24|38939.69
14:46:26|38945.65
14:46:26|38945.65
14:46:28|38945.65
14:46:28|38945.65
14:46:29|38945.65
14:46:30|38945.65
14:46:31|38942.54
14:46:32|38941.04
14:46:34|38941.04
14:46:34|38937.22
14:46:35|38937.22
14:46:36|38931.5
14:46:37|38930.17
14:46:39|38930.17
14:46:39|38930.17
14:46:40|38935.98
14:46:42|38935.98
14:46:42|38939.19
14:46:43|38939.19
14:46:45|38939.2
14:46:46|38942.89
14:46:47|38942.88
14:46:48|38942.88
14:46:49|38942.88
14:46:50|38938.4
14:46:51|38933.9
14:46:52|38932.84
14:46:53|38932.83
14:46:53|38932.83
14:46:54|38932.83
14:46:56|38921.25
14:46:56|38923.92
14:46:58|38923.92
14:47:00|38923.92
14:47:01|38925.7
14:47:01|38925.7
14:47:03|38925.7
14:47:04|38925.7
14:47:05|38925.7
14:47:06|38925.7
14:47:07|38925.7
14:47:08|38922.95
14:47:09|38910.91
14:47:10|38910.9
14:47:11|38914.44
14:47:13|38918.42
14:47:13|38918.43
14:47:15|38918.43
14:47:16|38918.43
14:47:17|38914.64
14:47:18|38912.59
14:47:19|38909.28
14:47:20|38909.27
14:47:21|38909.27
14:47:22|38909.27
14:47:23|38909.27
14:47:24|38902.07
14:47:25|38900.
14:47:26|38900.
14:47:27|38899.99
14:47:28|38899.98
14:47:29|38899.98
14:47:30|38882.96
14:47:31|38878.49
14:47:32|38874.91
14:47:33|38874.91
14:47:34|38874.91
14:47:35|38874.91
14:47:36|38874.9
14:47:37|38874.91
14:47:38|38869.45
14:47:40|38869.44
14:47:40|38869.44
14:47:41|38869.44
14:47:42|38867.43
14:47:43|38869.2
14:47:44|38869.2
14:47:45|38869.2
14:47:46|38867.7
14:47:48|38867.69
14:47:49|38867.69
14:47:50|38867.69
14:47:50|38867.69
14:47:51|38866.89
14:47:52|38866.64
14:47:54|38863.64
14:47:54|38861.51
14:47:55|38855.21
14:47:56|38855.21
14:47:58|38855.21
14:47:59|38858.86
14:48:01|38869.99
14:48:02|38869.99
14:48:03|38869.99
14:48:04|38869.99
14:48:05|38868.48
14:48:06|38868.48
14:48:07|38865.14
14:48:08|38859.32
14:48:09|38859.32
14:48:10|38862.39
14:48:11|38862.4
14:48:12|38862.39
14:48:13|38867.23
14:48:14|38862.54
14:48:15|38858.58
14:48:16|38858.58
14:48:17|38858.58
14:48:18|38858.58
14:48:19|38858.58
14:48:20|38859.4
14:48:21|38859.4
14:48:22|38859.4
14:48:23|38859.4
14:48:24|38859.4
14:48:25|38859.4
14:48:27|38859.4
14:48:27|38860.99
14:48:28|38860.99
14:48:29|38859.52
14:48:30|38859.52
14:48:31|38860.48
14:48:32|38860.49
14:48:33|38860.49
14:48:34|38851.76
14:48:35|38851.76
14:48:36|38849.39
14:48:37|38848.45
14:48:38|38848.45
14:48:39|38848.23
14:48:40|38845.34
14:48:41|38845.34
14:48:42|38848.44
14:48:43|38848.44
14:48:44|38848.44
14:48:45|38848.44
14:48:46|38848.44
14:48:47|38848.44
14:48:48|38848.
14:48:49|38848.45
14:48:50|38848.44
14:48:51|38848.44
14:48:52|38846.95
14:48:54|38845.34
14:48:54|38845.34
14:48:56|38845.34
14:48:57|38845.33
14:48:58|38845.34
14:48:59|38855.57
14:49:00|38855.57
14:49:02|38854.08
14:49:03|38854.07
14:49:04|38854.07
14:49:05|38854.07
14:49:06|38852.37
14:49:07|38852.37
14:49:08|38848.25
14:49:09|38848.25
14:49:10|38845.48
14:49:11|38845.48
14:49:12|38846.98
14:49:13|38846.98
14:49:14|38848.25
14:49:15|38847.04
14:49:16|38847.04
14:49:17|38844.73
14:49:18|38842.06
14:49:19|38839.11
14:49:20|38839.11
14:49:21|38836.93
14:49:22|38836.93
14:49:23|38836.93
14:49:25|38836.92
14:49:25|38836.75
14:49:26|38836.75
14:49:27|38834.91
14:49:28|38825.25
14:49:29|38825.25
14:49:30|38825.25
14:49:31|38825.25
14:49:32|38825.25
14:49:33|38825.25
14:49:34|38825.25
14:49:36|38825.25
14:49:36|38825.25
14:49:38|38820.
14:49:39|38817.77
14:49:40|38820.66
14:49:41|38820.64
14:49:42|38820.64
14:49:42|38820.64
14:49:44|38820.64
14:49:45|38820.64
14:49:45|38820.64
14:49:47|38817.66
14:49:48|38817.66
14:49:49|38817.65
14:49:50|38819.88
14:49:51|38819.88
14:49:52|38824.32
14:49:53|38829.73
14:49:54|38829.73
14:49:55|38835.12
14:49:56|38835.12
14:49:57|38834.96
14:49:58|38834.78
14:49:59|38833.63
14:50:00|38833.63
14:50:01|38835.15
14:50:02|38841.69
14:50:04|38841.69
14:50:04|38841.69
14:50:05|38843.43
14:50:06|38841.92
14:50:07|38841.93
14:50:08|38841.93
14:50:09|38841.93
14:50:10|38841.93
14:50:11|38838.92
14:50:13|38840.11
14:50:13|38838.93
14:50:14|38838.93
14:50:15|38838.93
14:50:16|38838.94
14:50:17|38838.94
14:50:18|38838.94
14:50:19|38838.94
14:50:20|38841.56
14:50:21|38841.56
14:50:22|38830.75
14:50:23|38830.43
14:50:24|38830.43
14:50:25|38830.42
14:50:26|38830.42
14:50:27|38830.42
14:50:28|38825.35
14:50:29|38813.6
14:50:30|38812.62
14:50:31|38812.61
14:50:32|38812.53
14:50:33|38811.31
14:50:34|38806.05
14:50:35|38806.05
14:50:36|38802.89
14:50:37|38802.89
14:50:39|38802.89
14:50:40|38802.89
14:50:41|38802.89
14:50:42|38807.52
14:50:43|38807.52
14:50:44|38807.52
14:50:45|38807.53
14:50:46|38815.91
14:50:47|38815.92
14:50:48|38815.92
14:50:48|38824.38
14:50:50|38824.39
14:50:51|38824.39
14:50:52|38821.27
14:50:53|38821.27
14:50:54|38817.73
14:50:55|38824.36
14:50:56|38824.36
14:50:57|38824.37
14:50:58|38825.62
14:50:59|38825.61
14:51:00|38825.61
14:51:01|38833.53
14:51:02|38838.6
14:51:04|38838.6
14:51:04|38838.6
14:51:06|38838.6
14:51:07|38838.61
14:51:08|38838.61
14:51:09|38838.6
14:51:11|38838.6
14:51:11|38838.6
14:51:12|38838.6
14:51:13|38838.6
14:51:14|38838.6
14:51:15|38838.6
14:51:17|38838.6
14:51:17|38839.96
14:51:18|38841.14
14:51:19|38841.13
14:51:20|38841.23
14:51:21|38844.27
14:51:22|38844.27
14:51:23|38844.26
14:51:24|38844.26
14:51:26|38845.34
14:51:27|38845.34
14:51:28|38862.39
14:51:28|38867.56
14:51:29|38869.18
14:51:30|38869.18
14:51:32|38869.19
14:51:33|38869.19
14:51:34|38869.18
14:51:34|38869.18
14:51:36|38864.15
14:51:36|38864.15
14:51:38|38864.15
14:51:39|38864.16
14:51:40|38864.15
14:51:41|38864.15
14:51:42|38864.15
14:51:43|38864.15
14:51:44|38864.16
14:51:45|38865.65
14:51:45|38865.65
14:51:47|38864.16
14:51:48|38864.16
14:51:48|38864.17
14:51:50|38864.17
14:51:51|38864.18
14:51:52|38864.18
14:51:53|38864.24
14:51:54|38864.24
14:51:55|38864.24
14:51:56|38867.39
14:51:57|38874.
14:51:58|38874.
14:51:58|38874.01
14:52:00|38881.34
14:52:00|38887.99
14:52:02|38896.39
14:52:03|38897.36
14:52:05|38901.1
14:52:05|38901.85
14:52:06|38901.09
14:52:07|38901.09
14:52:08|38901.09
14:52:09|38901.09
14:52:10|38901.09
14:52:11|38901.1
14:52:12|38901.09
14:52:14|38901.09
14:52:14|38901.09
14:52:16|38901.09
14:52:16|38897.18
14:52:17|38895.04
14:52:19|38895.04
14:52:20|38887.25
14:52:21|38887.25
14:52:22|38887.25
14:52:23|38891.74
14:52:24|38891.74
14:52:25|38882.63
14:52:26|38881.59
14:52:27|38874.02
14:52:28|38874.01
14:52:29|38874.01
14:52:30|38874.01
14:52:31|38874.
14:52:32|38868.69
14:52:33|38868.69
14:52:34|38868.69
14:52:35|38865.19
14:52:36|38871.01
14:52:37|38871.01
14:52:38|38871.01
14:52:39|38871.01
14:52:40|38871.01
14:52:41|38872.13
14:52:42|38871.01
14:52:43|38871.01
14:52:44|38871.01
14:52:45|38871.01
14:52:46|38871.01
14:52:47|38871.01
14:52:48|38872.11
14:52:49|38872.11
14:52:50|38872.09
14:52:51|38872.09
14:52:52|38872.09
14:52:53|38872.09
14:52:54|38872.09
14:52:55|38871.31
14:52:56|38871.32
14:52:57|38871.32
14:52:58|38871.31
14:52:59|38871.31
14:53:00|38871.29
14:53:01|38871.29
14:53:02|38871.01
14:53:03|38872.11
14:53:05|38887.17
14:53:06|38891.12
14:53:07|38891.12
14:53:09|38890.95
14:53:09|38890.95
14:53:10|38887.25
14:53:11|38887.25
14:53:12|38885.71
14:53:13|38885.71
14:53:14|38885.71
14:53:16|38885.68
14:53:16|38882.8
14:53:17|38882.8
14:53:18|38882.8
14:53:19|38894.94
14:53:20|38889.42
14:53:21|38885.92
14:53:22|38885.92
14:53:23|38884.43
14:53:24|38884.43
14:53:25|38884.43
14:53:26|38884.43
14:53:27|38884.43
14:53:28|38884.43
14:53:29|38884.43
14:53:30|38884.43
14:53:31|38884.43
14:53:32|38877.13
14:53:33|38875.85
14:53:34|38875.85
14:53:35|38877.33
14:53:36|38877.34
14:53:37|38877.33
14:53:38|38871.01
14:53:39|38871.01
14:53:41|38865.83
14:53:41|38865.83
14:53:42|38866.17
14:53:44|38874.02
14:53:44|38871.65
14:53:45|38871.65
14:53:47|38867.15
14:53:47|38867.14
14:53:49|38867.29
14:53:49|38867.29
14:53:50|38867.29
14:53:52|38867.29
14:53:52|38867.29
14:53:54|38867.29
14:53:55|38867.29
14:53:56|38867.35
14:53:56|38871.64
14:53:57|38873.81
14:53:59|38871.63
14:54:00|38865.
14:54:00|38865.
14:54:01|38864.19
14:54:03|38850.24
14:54:03|38850.23
14:54:05|38848.42
14:54:06|38848.42
14:54:07|38848.41
14:54:08|38848.41
14:54:10|38848.09
14:54:11|38848.1
14:54:12|38836.94
14:54:13|38838.01
14:54:14|38842.46
14:54:15|38853.24
14:54:16|38856.62
14:54:17|38856.61
14:54:18|38856.79
14:54:19|38857.82
14:54:20|38857.82
14:54:21|38857.82
14:54:22|38862.89
14:54:23|38862.89
14:54:24|38862.89
14:54:25|38862.89
14:54:27|38862.89
14:54:27|38862.89
14:54:28|38869.47
14:54:29|38871.93
14:54:30|38871.93
14:54:31|38870.43
14:54:32|38869.99
14:54:33|38869.99
14:54:34|38869.99
14:54:35|38869.99
14:54:36|38870.
14:54:37|38869.99
14:54:38|38869.99
14:54:39|38869.99
14:54:40|38870.
14:54:41|38870.
14:54:42|38870.
14:54:43|38869.99
14:54:45|38870.
14:54:45|38870.
14:54:46|38869.99
14:54:47|38869.99
14:54:48|38870.
14:54:49|38870.
14:54:50|38870.
14:54:52|38879.21
14:54:53|38879.21
14:54:54|38881.16
14:54:55|38881.16
14:54:55|38881.16
14:54:57|38881.16
14:54:58|38881.16
14:54:58|38881.15
14:55:00|38881.15
14:55:01|38881.15
14:55:02|38881.15
14:55:03|38881.15
14:55:04|38881.15
14:55:05|38881.15
14:55:06|38881.15
14:55:07|38881.15
14:55:08|38883.11
14:55:09|38883.1
14:55:10|38883.1
14:55:11|38883.1
14:55:12|38883.11
14:55:14|38883.11
14:55:14|38883.11
14:55:15|38883.11
14:55:17|38880.99
14:55:17|38880.99
14:55:19|38874.78
14:55:20|38874.78
14:55:21|38872.81
14:55:22|38872.81
14:55:23|38872.81
14:55:24|38872.81
14:55:25|38872.81
14:55:26|38872.81
14:55:27|38872.81
14:55:28|38872.82
14:55:29|38872.82
14:55:30|38874.74
14:55:31|38876.07
14:55:32|38876.07
14:55:33|38876.07
14:55:34|38876.07
14:55:35|38876.07
14:55:36|38876.07
14:55:37|38876.07
14:55:38|38876.07
14:55:39|38876.06
14:55:40|38876.06
14:55:41|38876.04
14:55:42|38876.04
14:55:43|38874.74
14:55:44|38874.74
14:55:45|38874.74
14:55:47|38875.63
14:55:47|38875.63
14:55:48|38876.54
14:55:49|38876.53
14:55:50|38879.
14:55:51|38879.
14:55:52|38883.58
14:55:53|38881.63
14:55:54|38881.63
14:55:55|38880.89
14:55:56|38880.88
14:55:57|38880.89
14:55:58|38883.6
14:55:59|38883.6
14:56:00|38886.92
14:56:01|38886.92
14:56:02|38888.89
14:56:03|38897.73
14:56:04|38902.06
14:56:05|38908.02
14:56:07|38910.07
14:56:08|38910.08
14:56:09|38912.24
14:56:11|38923.04
14:56:11|38927.58
14:56:12|38927.58
14:56:13|38923.03
14:56:14|38920.03
14:56:15|38918.54
14:56:17|38917.88
14:56:18|38917.88
14:56:19|38919.41
14:56:19|38920.99
14:56:21|38920.97
14:56:22|38920.98
14:56:23|38920.98
14:56:24|38920.98
14:56:25|38920.97
14:56:26|38920.97
14:56:27|38917.71
14:56:28|38913.31
14:56:29|38918.43
14:56:30|38912.25
14:56:31|38912.25
14:56:32|38912.25
14:56:33|38912.25
14:56:35|38912.25
14:56:35|38912.24
14:56:36|38912.24
14:56:38|38912.25
14:56:39|38912.25
14:56:40|38912.25
14:56:41|38912.25
14:56:42|38912.26
14:56:43|38912.29
14:56:44|38912.29
14:56:44|38925.67
14:56:46|38926.
14:56:47|38926.
14:56:47|38922.57
14:56:49|38921.27
14:56:49|38922.58
14:56:51|38922.58
14:56:51|38922.58
14:56:53|38922.59
14:56:54|38922.59
14:56:55|38923.34
14:56:56|38922.6
14:56:57|38922.6
14:56:58|38922.6
14:56:59|38912.26
14:56:59|38909.26
14:57:01|38909.28
14:57:01|38909.3
14:57:03|38909.3
14:57:04|38909.3
14:57:05|38909.47
14:57:06|38912.24
14:57:07|38912.69
14:57:09|38912.69
14:57:10|38912.69
14:57:11|38912.7
14:57:12|38912.69
14:57:13|38912.7
14:57:14|38912.7
14:57:15|38912.69
14:57:16|38912.68
14:57:17|38912.25
14:57:18|38909.12
14:57:19|38909.12
14:57:20|38909.13
14:57:21|38909.13
14:57:22|38910.76
14:57:23|38912.15
14:57:24|38913.49
14:57:25|38909.12
14:57:26|38907.7
14:57:27|38907.7
14:57:28|38909.99
14:57:29|38909.99
14:57:30|38913.43
14:57:31|38911.94
14:57:32|38911.94
14:57:33|38911.94
14:57:34|38911.94
14:57:35|38909.14
14:57:36|38909.14
14:57:37|38909.14
14:57:38|38909.14
14:57:39|38909.14
14:57:40|38910.15
14:57:41|38910.15
14:57:42|38910.15
14:57:43|38909.14
14:57:44|38909.14
14:57:45|38909.14
14:57:46|38909.14
14:57:47|38909.14
14:57:48|38909.14
14:57:49|38909.14
14:57:50|38909.14
14:57:51|38907.63
14:57:52|38907.35
14:57:53|38907.35
14:57:54|38907.35
14:57:55|38907.35
14:57:56|38907.35
14:57:57|38907.35
14:57:58|38907.35
14:57:59|38907.35
14:58:00|38907.35
14:58:02|38909.13
14:58:02|38913.45
14:58:03|38913.44
14:58:05|38913.44
14:58:05|38913.44
14:58:07|38908.35
14:58:08|38908.35
14:58:10|38909.16
14:58:11|38909.17
14:58:11|38909.17
14:58:12|38909.17
14:58:14|38910.04
14:58:16|38908.69
14:58:17|38908.69
14:58:18|38908.69
14:58:19|38907.35
14:58:20|38907.36
14:58:21|38907.36
14:58:22|38908.08
14:58:23|38908.08
14:58:25|38908.96
14:58:25|38908.96
14:58:27|38908.96
14:58:28|38908.96
14:58:29|38908.95
14:58:29|38908.95
14:58:31|38908.95
14:58:32|38908.95
14:58:32|38908.95
14:58:34|38908.95
14:58:34|38908.96
14:58:37|38908.96
14:58:37|38908.96
14:58:38|38909.75
14:58:39|38910.12
14:58:40|38910.13
14:58:41|38910.13
14:58:43|38910.12
14:58:43|38910.13
14:58:45|38910.13
14:58:47|38910.13
14:58:47|38910.13
14:58:49|38910.13
14:58:49|38910.13
14:58:50|38908.26
14:58:52|38908.26
14:58:53|38908.26
14:58:53|38908.26
14:58:54|38908.26
14:58:55|38908.26
14:58:57|38908.26
14:58:58|38910.13
14:58:58|38910.13
14:58:59|38910.13
14:59:00|38910.13
14:59:02|38910.13
14:59:03|38910.13
14:59:04|38910.12
14:59:05|38910.12
14:59:05|38910.12
14:59:06|38910.12
14:59:08|38910.12
14:59:08|38910.12
14:59:10|38908.27
14:59:11|38908.27
14:59:12|38908.27
14:59:13|38908.27
14:59:14|38908.27
14:59:15|38908.27
14:59:16|38908.27
14:59:17|38908.27
14:59:18|38908.27
14:59:19|38905.78
14:59:20|38905.78
14:59:21|38905.78
14:59:22|38905.77
14:59:23|38906.49
14:59:24|38906.5
14:59:25|38906.5
14:59:26|38906.5
14:59:27|38906.98
14:59:28|38910.12
14:59:29|38918.86
14:59:30|38918.87
14:59:31|38918.87
14:59:32|38918.87
14:59:34|38918.86
14:59:35|38918.89
14:59:36|38918.89
14:59:37|38918.88
14:59:38|38919.91
14:59:39|38920.
14:59:39|38919.99
14:59:41|38920.
14:59:41|38919.99
14:59:42|38919.99
14:59:44|38919.99
14:59:45|38919.96
14:59:46|38918.69
14:59:47|38918.11
14:59:47|38918.07
14:59:49|38915.64
14:59:50|38915.64
14:59:51|38915.65
14:59:52|38915.64
14:59:53|38915.64
14:59:54|38915.64
14:59:55|38915.01
14:59:55|38915.01
14:59:57|38915.01
14:59:58|38915.01
14:59:59|38916.36
15:00:00|38916.36
15:00:01|38916.36
15:00:02|38916.36
15:00:03|38916.38
15:00:04|38916.38
15:00:05|38918.06
15:00:06|38918.07
15:00:07|38918.06
15:00:08|38915.
15:00:09|38915.
15:00:10|38915.
15:00:12|38915.
15:00:13|38919.98
15:00:14|38919.98
15:00:15|38920.
15:00:15|38920.
15:00:17|38920.
15:00:18|38919.99
15:00:18|38919.99
15:00:20|38919.98
15:00:21|38912.65
15:00:21|38912.64
15:00:23|38912.65
15:00:24|38918.2
15:00:25|38918.2
15:00:26|38918.2
15:00:27|38918.2
15:00:28|38916.15
15:00:29|38916.15
15:00:30|38929.41
15:00:31|38935.5
15:00:32|38935.5
15:00:33|38935.51
15:00:34|38935.51
15:00:35|38935.5
15:00:36|38935.51
15:00:37|38935.74
15:00:38|38933.2
15:00:39|38933.2
15:00:40|38933.2
15:00:41|38933.2
15:00:42|38933.2
15:00:43|38933.2
15:00:44|38943.23
15:00:45|38933.11
15:00:46|38923.94
15:00:47|38927.58
15:00:48|38922.47
15:00:49|38922.46
15:00:50|38923.07
15:00:51|38923.07
15:00:52|38923.08
15:00:53|38923.07
15:00:54|38923.07
15:00:55|38923.07
15:00:56|38909.23
15:00:57|38908.31
15:00:58|38908.31
15:00:59|38908.31
15:01:00|38907.3
15:01:01|38907.29
15:01:02|38907.29
15:01:03|38906.
15:01:04|38900.37
15:01:05|38893.97
15:01:06|38893.96
15:01:07|38893.93
15:01:08|38893.2
15:01:09|38888.89
15:01:10|38888.43
15:01:12|38881.36
15:01:13|38878.
15:01:14|38874.02
15:01:14|38874.02
15:01:16|38874.01
15:01:17|38868.31
15:01:19|38868.32
15:01:19|38864.52
15:01:21|38862.89
15:01:22|38866.46
15:01:23|38882.58
15:01:24|38882.58
15:01:25|38881.09
15:01:26|38882.59
15:01:27|38882.59
15:01:28|38889.73
15:01:29|38889.73
15:01:30|38889.73
15:01:31|38895.87
15:01:32|38895.88
15:01:33|38895.88
15:01:35|38897.65
15:01:35|38897.65
15:01:36|38897.65
15:01:37|38897.65
15:01:38|38897.56
15:01:39|38890.12
15:01:40|38890.12
15:01:41|38890.13
15:01:42|38890.13
15:01:43|38890.3
15:01:44|38890.3
15:01:45|38899.69
15:01:46|38901.98
15:01:47|38901.98
15:01:48|38900.56
15:01:49|38900.56
15:01:50|38900.56
15:01:51|38900.36
15:01:52|38900.36
15:01:53|38900.36
15:01:54|38899.05
15:01:55|38897.56
15:01:56|38893.06
15:01:57|38894.55
15:01:58|38894.55
15:01:59|38894.55
15:02:00|38900.34
15:02:01|38900.35
15:02:02|38900.35
15:02:03|38900.34
15:02:04|38900.35
15:02:05|38900.35
15:02:06|38900.36
15:02:07|38905.58
15:02:08|38905.58
15:02:09|38905.58
15:02:10|38905.58
15:02:11|38905.58
15:02:13|38905.57
15:02:14|38905.57
15:02:15|38905.57
15:02:17|38905.57
15:02:17|38905.57
15:02:18|38905.57
15:02:19|38905.57
15:02:21|38905.57
15:02:22|38905.41
15:02:22|38905.4
15:02:23|38901.01
15:02:25|38905.57
15:02:26|38905.57
15:02:27|38905.57
15:02:27|38912.88
15:02:29|38918.35
15:02:30|38918.36
15:02:31|38918.36
15:02:32|38918.36
15:02:33|38929.39
15:02:34|38931.35
15:02:35|38931.35
15:02:36|38931.35
15:02:37|38929.1
15:02:38|38929.1
15:02:39|38926.4
15:02:40|38921.9
15:02:41|38921.9
15:02:42|38923.39
15:02:43|38924.48
15:02:44|38924.49
15:02:45|38924.49
15:02:46|38924.49
15:02:47|38927.9
15:02:48|38927.9
15:02:49|38927.92
15:02:50|38929.29
15:02:51|38929.29
15:02:52|38923.4
15:02:53|38921.89
15:02:54|38921.89
15:02:55|38921.89
15:02:56|38921.88
15:02:58|38921.89
15:02:58|38921.89
15:03:00|38921.89
15:03:01|38921.89
15:03:02|38921.89
15:03:02|38921.89
15:03:04|38921.9
15:03:04|38921.92
15:03:06|38918.23
15:03:06|38915.29
15:03:08|38914.51
15:03:08|38914.51
15:03:10|38914.52
15:03:11|38914.52
15:03:11|38914.53
15:03:12|38914.52
15:03:14|38914.53
15:03:15|38914.53
15:03:16|38914.53
15:03:18|38914.52
15:03:19|38914.52
15:03:20|38914.53
15:03:21|38914.53
15:03:22|38914.53
15:03:23|38914.54
15:03:25|38914.54
15:03:26|38915.84
15:03:27|38915.84
15:03:28|38915.84
15:03:29|38915.84
15:03:30|38915.9
15:03:31|38915.9
15:03:32|38915.9
15:03:33|38915.89
15:03:34|38919.57
15:03:35|38918.68
15:03:36|38917.3
15:03:37|38908.54
15:03:38|38904.03
15:03:39|38902.54
15:03:40|38904.03
15:03:41|38904.03
15:03:42|38901.04
15:03:43|38901.04
15:03:44|38901.04
15:03:45|38901.04
15:03:46|38901.04
15:03:47|38901.03
15:03:48|38901.03
15:03:49|38904.68
15:03:50|38901.03
15:03:51|38901.04
15:03:52|38901.04
15:03:53|38901.04
15:03:54|38907.03
15:03:55|38905.54
15:03:56|38905.54
15:03:57|38905.54
15:03:58|38905.54
15:03:59|38905.54
15:04:00|38905.54
15:04:01|38905.53
15:04:02|38905.54
15:04:03|38905.54
15:04:04|38905.54
15:04:05|38905.54
15:04:06|38905.54
15:04:07|38905.54
15:04:08|38905.54
15:04:09|38910.29
15:04:10|38910.29
15:04:11|38910.29
15:04:12|38910.29
15:04:13|38908.61
15:04:15|38907.12
15:04:16|38905.83
15:04:17|38905.83
15:04:18|38907.04
15:04:20|38907.04
15:04:20|38907.05
15:04:22|38907.04
15:04:22|38907.04
15:04:23|38907.04
15:04:25|38907.04
15:04:26|38907.04
15:04:27|38907.05
15:04:28|38907.05
15:04:28|38907.05
15:04:30|38911.45
15:04:31|38914.87
15:04:31|38914.87
15:04:33|38914.87
15:04:34|38913.01
15:04:35|38913.01
15:04:36|38913.01
15:04:37|38912.21
15:04:38|38912.21
15:04:39|38912.21
15:04:41|38912.21
15:04:41|38910.05
15:04:42|38910.05
15:04:43|38911.51
15:04:44|38918.31
15:04:45|38919.99
15:04:46|38919.99
15:04:47|38919.99
15:04:48|38920.
15:04:49|38919.99
15:04:51|38919.99
15:04:51|38920.49
15:04:52|38924.24
15:04:53|38924.24
15:04:55|38924.24
15:04:55|38924.24
15:04:57|38924.24
15:04:57|38924.23
15:04:58|38924.23
15:04:59|38924.23
15:05:00|38924.23
15:05:02|38924.24
15:05:02|38924.24
15:05:03|38929.25
15:05:04|38927.57
15:05:05|38927.57
15:05:06|38927.57
15:05:07|38927.57
15:05:08|38927.56
15:05:09|38927.56
15:05:11|38927.56
15:05:11|38929.26
15:05:12|38929.26
15:05:13|38937.23
15:05:15|38937.24
15:05:16|38935.99
15:05:17|38939.
15:05:17|38938.99
15:05:19|38948.97
15:05:21|38946.83
15:05:22|38946.83
15:05:23|38946.83
15:05:23|38946.83
15:05:25|38946.83
15:05:26|38946.83
15:05:27|38946.84
15:05:28|38941.63
15:05:29|38938.
15:05:31|38938.
15:05:32|38938.
15:05:32|38937.99
15:05:33|38937.82
15:05:34|38937.65
15:05:35|38937.65
15:05:37|38937.65
15:05:38|38931.62
15:05:39|38931.63
15:05:40|38931.63
15:05:41|38931.63
15:05:41|38932.72
15:05:42|38932.72
15:05:43|38932.72
15:05:45|38930.
15:05:45|38930.
15:05:47|38930.
15:05:47|38931.55
15:05:49|38935.59
15:05:49|38935.59
15:05:51|38935.59
15:05:52|38935.59
15:05:53|38935.6
15:05:54|38935.6
15:05:55|38935.59
15:05:55|38935.59
15:05:57|38935.6
15:05:58|38940.86
15:05:59|38941.44
15:06:00|38941.99
15:06:01|38942.
15:06:02|38942.
15:06:02|38942.
15:06:04|38942.
15:06:05|38942.
15:06:06|38942.
15:06:06|38942.
15:06:08|38935.73
15:06:09|38930.5
15:06:09|38930.5
15:06:11|38930.5
15:06:12|38930.5
15:06:13|38930.5
15:06:14|38930.5
15:06:15|38930.5
15:06:16|38930.31
15:06:18|38918.24
15:06:19|38921.24
15:06:20|38919.74
15:06:21|38917.07
15:06:22|38917.07
15:06:23|38917.07
15:06:25|38917.07
15:06:25|38917.07
15:06:26|38917.07
15:06:27|38907.05
15:06:29|38905.
15:06:29|38905.
15:06:30|38902.68
15:06:31|38902.68
15:06:32|38902.68
15:06:33|38902.68
15:06:35|38902.68
15:06:35|38902.68
15:06:36|38902.67
15:06:37|38902.85
15:06:38|38909.61
15:06:39|38915.81
15:06:40|38915.82
15:06:41|38915.82
15:06:42|38915.82
15:06:44|38915.82
15:06:44|38915.81
15:06:46|38915.81
15:06:47|38915.81
15:06:48|38915.83
15:06:49|38915.99
15:06:50|38917.07
15:06:51|38917.07
15:06:52|38917.07
15:06:53|38917.07
15:06:54|38917.07
15:06:55|38917.06
15:06:56|38916.01
15:06:57|38913.01
15:06:58|38913.01
15:06:59|38913.01
15:07:00|38913.01
15:07:00|38914.05
15:07:02|38907.52
15:07:03|38907.52
15:07:04|38907.51
15:07:05|38907.51
15:07:06|38907.51
15:07:07|38907.51
15:07:08|38907.52
15:07:09|38907.52
15:07:10|38907.52
15:07:11|38912.05
15:07:12|38912.05
15:07:13|38910.67
15:07:14|38912.05
15:07:15|38912.05
15:07:16|38912.05
15:07:18|38912.05
15:07:19|38909.24
15:07:20|38909.24
15:07:20|38909.25
15:07:22|38909.25
15:07:24|38909.25
15:07:25|38909.25
15:07:26|38909.25
15:07:27|38909.99
15:07:27|38910.
15:07:29|38909.24
15:07:29|38909.24
15:07:30|38909.25
15:07:32|38909.25
15:07:33|38909.25
15:07:34|38909.25
15:07:35|38909.25
15:07:36|38909.24
15:07:37|38909.2
15:07:38|38908.17
15:07:39|38903.42
15:07:40|38903.42
15:07:41|38903.42
15:07:42|38903.42
15:07:43|38903.42
15:07:44|38903.42
15:07:45|38903.41
15:07:46|38903.41
15:07:47|38903.41
15:07:48|38903.41
15:07:49|38902.51
15:07:50|38902.07
15:07:51|38902.07
15:07:52|38902.07
15:07:53|38902.07
15:07:55|38902.07
15:07:55|38902.08
15:07:56|38902.08
15:07:57|38902.08
15:07:58|38902.08
15:07:59|38903.43
15:08:00|38903.43
15:08:01|38904.89
15:08:02|38905.13
15:08:03|38908.15
15:08:04|38908.15
15:08:05|38908.14
15:08:06|38908.14
15:08:07|38908.14
15:08:08|38908.14
15:08:09|38908.14
15:08:10|38907.35
15:08:11|38907.35
15:08:12|38903.43
15:08:13|38903.43
15:08:14|38904.58
15:08:15|38904.58
15:08:16|38904.58
15:08:17|38902.5
15:08:19|38902.49
15:08:20|38902.49
15:08:21|38902.49
15:08:23|38902.49
15:08:23|38902.49
15:08:24|38902.49
15:08:25|38902.49
15:08:26|38902.49
15:08:27|38902.49
15:08:28|38902.5
15:08:29|38902.5
15:08:30|38902.5
15:08:31|38902.5
15:08:32|38902.5
15:08:33|38902.5
15:08:34|38902.5
15:08:35|38902.49
15:08:36|38902.5
15:08:37|38902.5
15:08:38|38902.5
15:08:39|38902.83
15:08:40|38902.83
15:08:41|38902.83
15:08:42|38902.83
15:08:43|38902.83
15:08:44|38904.
15:08:46|38904.
15:08:46|38903.99
15:08:47|38904.
15:08:49|38904.
15:08:49|38904.
15:08:50|38904.
15:08:52|38904.
15:08:52|38904.
15:08:54|38904.
15:08:54|38903.97
15:08:55|38903.98
15:08:56|38903.98
15:08:58|38903.98
15:08:58|38903.98
15:09:00|38903.97
15:09:00|38903.97
15:09:02|38903.97
15:09:02|38903.97
15:09:04|38902.07
15:09:05|38900.
15:09:06|38897.01
15:09:07|38897.
15:09:08|38893.44
15:09:08|38893.44
15:09:10|38890.14
15:09:11|38890.14
15:09:12|38890.14
15:09:13|38888.88
15:09:14|38887.23
15:09:15|38887.23
15:09:15|38887.23
15:09:17|38888.71
15:09:18|38884.02
15:09:19|38884.02
15:09:19|38884.02
15:09:22|38884.02
15:09:23|38892.78
15:09:24|38898.61
15:09:25|38898.63
15:09:26|38898.63
15:09:27|38898.63
15:09:28|38898.62
15:09:29|38898.62
15:09:30|38901.73
15:09:31|38908.78
15:09:32|38908.78
15:09:33|38908.78
15:09:34|38909.99
15:09:35|38909.99
15:09:36|38909.99
15:09:37|38908.87
15:09:38|38908.78
15:09:39|38908.78
15:09:40|38908.78
15:09:41|38908.78
15:09:42|38908.79
15:09:43|38908.78
15:09:44|38908.79
15:09:45|38908.79
15:09:46|38908.84
15:09:47|38908.84
15:09:48|38908.88
15:09:49|38908.94
15:09:50|38919.63
15:09:51|38925.35
15:09:52|38925.36
15:09:53|38931.89
15:09:54|38931.89
15:09:55|38930.52
15:09:56|38930.52
15:09:57|38930.52
15:09:58|38930.52
15:09:59|38931.87
15:10:00|38931.86
15:10:01|38931.86
15:10:02|38931.91
15:10:03|38931.91
15:10:04|38931.91
15:10:05|38931.91
15:10:06|38933.33
15:10:07|38933.34
15:10:08|38933.34
15:10:09|38933.34
15:10:11|38933.34
15:10:11|38933.34
15:10:12|38933.34
15:10:13|38927.52
15:10:14|38927.52
15:10:15|38927.46
15:10:17|38926.86
15:10:17|38926.85
15:10:18|38926.86
15:10:19|38926.85
15:10:21|38924.95
15:10:22|38924.95
15:10:24|38925.11
15:10:24|38925.11
15:10:25|38925.12
15:10:26|38925.12
15:10:27|38929.01
15:10:28|38929.01
15:10:29|38929.02
15:10:30|38929.02
15:10:31|38932.22
15:10:32|38932.22
15:10:33|38932.22
15:10:34|38930.72
15:10:35|38930.72
15:10:36|38930.71
15:10:37|38930.71
15:10:38|38930.71
15:10:39|38930.71
15:10:40|38930.71
15:10:41|38930.71
15:10:42|38930.71
15:10:43|38930.71
15:10:44|38930.71
15:10:45|38932.24
15:10:46|38932.24
15:10:47|38932.25
15:10:48|38924.86
15:10:49|38922.84
15:10:50|38930.24
15:10:51|38922.82
15:10:52|38922.82
15:10:53|38922.82
15:10:54|38922.82
15:10:55|38922.82
15:10:56|38922.83
15:10:57|38922.83
15:10:58|38922.82
15:10:59|38922.83
15:11:00|38923.3
15:11:01|38923.3
15:11:02|38923.31
15:11:03|38928.29
15:11:04|38928.29
15:11:05|38928.28
15:11:06|38928.28
15:11:07|38932.23
15:11:09|38932.25
15:11:09|38932.25
15:11:10|38932.25
15:11:11|38932.25
15:11:12|38932.25
15:11:13|38932.25
15:11:14|38932.25
15:11:15|38932.26
15:11:16|38932.26
15:11:17|38932.26
15:11:18|38932.26
15:11:19|38932.26
15:11:20|38932.26
15:11:22|38934.21
15:11:23|38934.22
15:11:24|38932.28
15:11:25|38932.28
15:11:27|38932.28
15:11:28|38932.27
15:11:29|38932.27
15:11:30|38932.22
15:11:31|38929.21
15:11:32|38924.72
15:11:33|38924.72
15:11:35|38924.07
15:11:35|38924.07
15:11:37|38924.07
15:11:38|38924.07
15:11:38|38924.08
15:11:40|38924.08
15:11:40|38924.07
15:11:42|38924.07
15:11:43|38924.08
15:11:43|38924.28
15:11:44|38929.31
15:11:45|38927.38
15:11:47|38925.88
15:11:48|38925.86
15:11:49|38925.86
15:11:50|38925.86
15:11:51|38925.86
15:11:52|38924.38
15:11:53|38924.38
15:11:54|38924.27
15:11:55|38923.31
15:11:56|38914.74
15:11:57|38914.74
15:11:58|38904.78
15:11:59|38904.78
15:12:00|38905.45
15:12:01|38905.45
15:12:02|38901.95
15:12:03|38905.03
15:12:04|38907.39
15:12:05|38909.1
15:12:06|38909.1
15:12:07|38909.1
15:12:08|38909.09
15:12:09|38909.09
15:12:10|38909.09
15:12:12|38909.08
15:12:12|38909.08
15:12:14|38906.43
15:12:15|38906.43
15:12:15|38906.43
15:12:16|38906.43
15:12:17|38906.42
15:12:18|38909.07
15:12:20|38909.06
15:12:21|38912.26
15:12:21|38915.72
15:12:23|38915.72
15:12:24|38915.72
15:12:26|38915.72
15:12:26|38914.54
15:12:28|38914.52
15:12:29|38914.02
15:12:30|38914.02
15:12:33|38914.01
15:12:34|38910.23
15:12:35|38910.23
15:12:36|38910.23
15:12:37|38910.23
15:12:38|38910.23
15:12:39|38910.24
15:12:40|38900.19
15:12:41|38898.69
15:12:42|38898.69
15:12:43|38898.69
15:12:44|38898.69
15:12:45|38898.69
15:12:46|38898.69
15:12:47|38896.85
15:12:48|38893.93
15:12:49|38893.89
15:12:50|38893.89
15:12:50|38893.89
15:12:52|38893.89
15:12:53|38893.44
15:12:54|38893.44
15:12:55|38892.27
15:12:56|38892.26
15:12:57|38892.26
15:12:58|38892.26
15:12:59|38892.27
15:13:00|38889.1
15:13:00|38889.1
15:13:03|38889.1
15:13:03|38889.1
15:13:04|38889.09
15:13:05|38889.09
15:13:06|38889.09
15:13:07|38893.43
15:13:08|38893.43
15:13:09|38893.43
15:13:10|38893.43
15:13:11|38893.43
15:13:12|38893.44
15:13:13|38892.48
15:13:15|38892.48
15:13:16|38892.48
15:13:16|38892.48
15:13:18|38889.13
15:13:19|38889.13
15:13:20|38889.13
15:13:21|38889.13
15:13:22|38889.13
15:13:23|38889.12
15:13:25|38889.12
15:13:26|38889.12
15:13:27|38889.13
15:13:28|38891.52
15:13:29|38891.52
15:13:30|38893.42
15:13:31|38891.98
15:13:32|38891.98
15:13:33|38891.98
15:13:34|38892.79
15:13:35|38892.79
15:13:36|38892.79
15:13:37|38892.79
15:13:39|38892.79
15:13:39|38892.79
15:13:40|38892.78
15:13:42|38892.27
15:13:43|38892.27
15:13:44|38892.27
15:13:45|38892.23
15:13:46|38892.23
15:13:47|38892.24
15:13:48|38892.24
15:13:49|38892.23
15:13:50|38892.01
15:13:51|38892.01
15:13:52|38892.01
15:13:53|38892.01
15:13:54|38892.01
15:13:55|38892.01
15:13:56|38892.01
15:13:57|38892.01
15:13:58|38892.01
15:13:59|38892.
15:14:00|38892.01
15:14:01|38892.01
15:14:02|38892.
15:14:03|38892.02
15:14:04|38892.02
15:14:06|38892.02
15:14:07|38892.02
15:14:07|38892.02
15:14:08|38892.01
15:14:09|38892.02
15:14:10|38892.01
15:14:12|38892.01
15:14:12|38892.01
15:14:13|38892.01
15:14:14|38892.01
15:14:15|38892.01
15:14:16|38892.01
15:14:18|38892.01
15:14:18|38892.01
15:14:19|38892.01
15:14:21|38892.01
15:14:21|38892.01
15:14:23|38892.01
15:14:23|38887.05
15:14:25|38885.01
15:14:26|38884.07
15:14:28|38879.06
15:14:29|38879.52
15:14:30|38882.39
15:14:32|38882.39
15:14:33|38883.37
15:14:34|38889.
15:14:34|38907.82
15:14:35|38912.88
15:14:37|38912.88
15:14:37|38912.87
15:14:38|38906.97
15:14:40|38911.1
15:14:41|38906.98
15:14:42|38905.5
15:14:43|38905.5
15:14:44|38905.51
15:14:45|38905.51
15:14:47|38905.51
15:14:47|38905.51
15:14:48|38905.51
15:14:50|38905.51
15:14:50|38905.51
15:14:51|38905.5
15:14:52|38905.51
15:14:54|38905.51
15:14:55|38905.51
15:14:55|38905.5
15:14:57|38905.51
15:14:57|38905.51
15:14:59|38905.52
15:14:59|38905.51
15:15:00|38905.51
15:15:01|38905.51
15:15:02|38905.51
15:15:04|38905.51
15:15:05|38905.51
15:15:06|38905.51
15:15:06|38905.51
15:15:08|38905.51
15:15:09|38900.82
15:15:10|38900.82
15:15:11|38900.82
15:15:12|38900.82
15:15:13|38901.93
15:15:14|38901.94
15:15:14|38901.94
15:15:16|38901.94
15:15:17|38901.94
15:15:18|38901.94
15:15:19|38901.94
15:15:20|38901.94
15:15:21|38901.94
15:15:22|38904.87
15:15:23|38904.87
15:15:23|38904.87
15:15:25|38904.87
15:15:26|38904.87
15:15:28|38904.87
15:15:28|38904.87
15:15:29|38904.83
15:15:30|38904.82
15:15:31|38904.82
15:15:32|38904.82
15:15:34|38904.82
15:15:35|38900.01
15:15:35|38900.01
15:15:37|38900.01
15:15:38|38900.
15:15:38|38900.
15:15:40|38900.
15:15:41|38901.
15:15:43|38900.99
15:15:43|38900.99
15:15:44|38900.99
15:15:45|38900.99
15:15:46|38894.83
15:15:47|38894.82
15:15:48|38894.82
15:15:49|38894.82
15:15:50|38894.25
15:15:51|38894.25
15:15:52|38894.25
15:15:53|38894.25
15:15:54|38894.26
15:15:55|38894.26
15:15:56|38894.26
15:15:57|38894.26
15:15:58|38894.26
15:15:59|38893.44
15:16:00|38889.21
15:16:01|38889.21
15:16:02|38889.21
15:16:03|38889.21
15:16:04|38889.21
15:16:05|38889.21
15:16:06|38889.21
15:16:07|38889.21
15:16:08|38889.21
15:16:09|38889.21
15:16:10|38889.21
15:16:11|38889.2
15:16:12|38889.2
15:16:13|38889.2
15:16:14|38889.2
15:16:15|38889.2
15:16:16|38889.2
15:16:18|38889.2
15:16:18|38889.2
15:16:19|38889.2
15:16:20|38890.51
15:16:21|38894.25
15:16:22|38894.25
15:16:23|38894.26
15:16:25|38894.25
15:16:25|38894.25
15:16:27|38894.26
15:16:29|38894.25
15:16:29|38894.25
15:16:30|38894.25
15:16:31|38894.25
15:16:32|38894.25
15:16:34|38894.25
15:16:35|38894.25
15:16:35|38894.25
15:16:36|38894.25
15:16:38|38894.25
15:16:38|38894.21
15:16:39|38890.64
15:16:41|38890.64
15:16:42|38890.64
15:16:43|38889.11
15:16:44|38889.11
15:16:45|38889.11
15:16:46|38889.11
15:16:47|38889.11
15:16:48|38885.53
15:16:49|38885.53
15:16:49|38882.15
15:16:51|38874.01
15:16:52|38874.01
15:16:53|38874.02
15:16:54|38874.02
15:16:55|38874.02
15:16:56|38874.02
15:16:57|38874.01
15:16:58|38874.01
15:16:59|38873.32
15:17:00|38873.32
15:17:01|38873.32
15:17:02|38873.32
15:17:03|38873.32
15:17:04|38871.08
15:17:05|38871.08
15:17:07|38871.08
15:17:07|38871.09
15:17:08|38871.09
15:17:09|38871.08
15:17:10|38871.09
15:17:11|38871.09
15:17:13|38873.65
15:17:14|38876.94
15:17:15|38884.96
15:17:15|38884.96
15:17:17|38884.96
15:17:18|38884.96
15:17:18|38884.96
15:17:19|38885.13
15:17:21|38885.13
15:17:21|38885.14
15:17:22|38885.14
15:17:23|38885.13
15:17:24|38885.13
15:17:25|38886.77
15:17:26|38886.38
15:17:28|38886.38
15:17:29|38885.97
15:17:30|38885.97
15:17:32|38885.97
15:17:33|38885.97
15:17:34|38885.97
15:17:35|38885.98
15:17:36|38885.97
15:17:37|38881.04
15:17:38|38881.91
15:17:39|38881.91
15:17:40|38881.91
15:17:41|38881.91
15:17:42|38885.19
15:17:43|38885.18
15:17:44|38885.18
15:17:45|38885.18
15:17:46|38885.18
15:17:47|38885.18
15:17:48|38885.18
15:17:49|38885.98
15:17:50|38886.75
15:17:52|38886.76
15:17:52|38886.76
15:17:54|38886.76
15:17:55|38886.75
15:17:56|38886.75
15:17:57|38886.76
15:17:58|38886.76
15:17:58|38886.76
15:18:00|38886.71
15:18:01|38885.98
15:18:02|38885.98
15:18:03|38885.98
15:18:04|38885.98
15:18:05|38885.99
15:18:06|38885.99
15:18:07|38885.98
15:18:08|38885.98
15:18:09|38885.98
15:18:10|38885.98
15:18:11|38885.99
15:18:12|38885.98
15:18:13|38885.98
15:18:14|38885.99
15:18:15|38885.99
15:18:16|38885.98
15:18:18|38885.99
15:18:18|38884.48
15:18:19|38881.91
15:18:21|38881.91
15:18:22|38881.91
15:18:22|38881.92
15:18:24|38881.92
15:18:24|38881.92
15:18:25|38878.25
15:18:26|38878.25
15:18:28|38878.24
15:18:29|38878.24
15:18:30|38878.24
15:18:31|38878.24
15:18:33|38876.73
15:18:34|38876.73
15:18:35|38876.73
15:18:36|38876.74
15:18:37|38876.74
15:18:38|38876.74
15:18:39|38876.74
15:18:40|38876.74
15:18:40|38876.74
15:18:41|38873.33
15:18:43|38873.33
15:18:44|38873.33
15:18:45|38873.33
15:18:46|38873.33
15:18:47|38873.33
15:18:49|38870.33
15:18:49|38870.33
15:18:50|38870.33
15:18:52|38870.33
15:18:53|38867.44
15:18:54|38867.44
15:18:55|38867.43
15:18:56|38867.44
15:18:57|38867.44
15:18:58|38867.44
15:18:59|38877.39
15:19:00|38877.39
15:19:01|38877.39
15:19:02|38877.39
15:19:03|38877.39
15:19:04|38877.39
15:19:05|38877.39
15:19:06|38870.18
15:19:07|38870.18
15:19:08|38870.18
15:19:09|38870.18
15:19:10|38870.18
15:19:11|38870.17
15:19:12|38869.06
15:19:13|38869.05
15:19:14|38869.05
15:19:15|38867.36
15:19:16|38866.98
15:19:17|38866.91
15:19:18|38860.01
15:19:19|38857.1
15:19:20|38850.44
15:19:21|38845.67
15:19:22|38844.17
15:19:23|38845.84
15:19:24|38845.84
15:19:25|38846.16
15:19:26|38846.16
15:19:27|38846.16
15:19:29|38856.46
15:19:30|38862.9
15:19:31|38869.2
15:19:33|38867.71
15:19:33|38867.71
15:19:34|38867.71
15:19:36|38867.71
15:19:37|38867.71
15:19:37|38867.72
15:19:39|38867.72
15:19:40|38867.72
15:19:41|38867.72
15:19:43|38866.29
15:19:44|38866.29
15:19:45|38866.29
15:19:45|38866.29
15:19:47|38866.29
15:19:48|38874.
15:19:49|38872.68
15:19:50|38872.68
15:19:51|38872.69
15:19:52|38872.68
15:19:53|38870.38
15:19:54|38870.38
15:19:56|38871.88
15:19:57|38872.68
15:19:58|38872.68
15:19:59|38872.69
15:19:59|38872.69
15:20:00|38872.69
15:20:02|38872.69
15:20:02|38876.64
15:20:04|38881.05
15:20:05|38881.05
15:20:06|38881.05
15:20:07|38881.05
15:20:08|38881.05
15:20:09|38881.01
15:20:10|38881.01
15:20:11|38885.83
15:20:12|38886.51
15:20:13|38886.52
15:20:14|38886.51
15:20:15|38885.11
15:20:16|38885.12
15:20:17|38885.11
15:20:17|38885.11
15:20:19|38868.52
15:20:20|38857.01
15:20:20|38857.01
15:20:22|38857.98
15:20:22|38857.98
15:20:24|38854.58
15:20:25|38851.82
15:20:26|38851.83
15:20:27|38850.05
15:20:28|38855.7
15:20:29|38852.43
15:20:30|38852.43
15:20:31|38853.92
15:20:32|38853.92
15:20:33|38853.92
15:20:34|38854.51
15:20:35|38854.52
15:20:37|38865.12
15:20:37|38870.52
15:20:38|38870.52
15:20:40|38867.52
15:20:40|38868.98
15:20:42|38868.98
15:20:43|38868.97
15:20:44|38869.2
15:20:45|38869.2
15:20:46|38873.51
15:20:47|38874.
15:20:48|38874.
15:20:49|38874.
15:20:50|38874.
15:20:51|38874.
15:20:52|38881.01
15:20:53|38880.84
15:20:54|38880.84
15:20:55|38880.84
15:20:56|38880.85
15:20:57|38879.51
15:20:58|38879.51
15:20:59|38875.19
15:21:00|38875.19
15:21:02|38875.19
15:21:02|38876.54
15:21:03|38876.54
15:21:04|38873.11
15:21:05|38875.17
15:21:06|38875.17
15:21:07|38875.17
15:21:08|38873.28
15:21:09|38873.28
15:21:10|38871.69
15:21:11|38871.69
15:21:12|38871.69
15:21:13|38870.47
15:21:14|38870.47
15:21:15|38870.47
15:21:16|38870.47
15:21:17|38870.47
15:21:18|38870.47
15:21:19|38870.46
15:21:20|38870.47
15:21:21|38870.47
15:21:22|38870.47
15:21:23|38871.87
15:21:24|38875.17
15:21:25|38876.29
15:21:26|38876.29
15:21:27|38876.29
15:21:28|38876.29
15:21:29|38876.29
15:21:30|38876.3
15:21:32|38876.29
15:21:33|38876.29
15:21:33|38876.29
15:21:35|38876.29
15:21:36|38871.32
15:21:37|38871.31
15:21:38|38871.31
15:21:38|38874.31
15:21:40|38879.36
15:21:41|38879.99
15:21:42|38883.1
15:21:44|38882.92
15:21:44|38882.92
15:21:46|38882.92
15:21:47|38882.92
15:21:48|38882.92
15:21:48|38882.93
15:21:49|38882.93
15:21:50|38882.92
15:21:52|38882.92
15:21:52|38877.1
15:21:54|38877.09
15:21:55|38877.09
15:21:56|38877.09
15:21:57|38872.35
15:21:58|38866.17
15:21:59|38866.17
15:22:00|38866.16
15:22:01|38866.16
15:22:02|38866.17
15:22:03|38866.17
15:22:04|38866.17
15:22:05|38866.16
15:22:06|38866.16
15:22:06|38866.16
15:22:07|38866.17
15:22:08|38866.17
15:22:10|38866.17
15:22:11|38866.34
15:22:11|38866.34
15:22:13|38866.34
15:22:14|38866.34
15:22:15|38866.34
15:22:15|38866.33
15:22:17|38866.33
15:22:17|38866.33
15:22:19|38866.33
15:22:19|38866.34
15:22:21|38866.34
15:22:22|38870.55
15:22:23|38870.55
15:22:23|38870.54
15:22:25|38870.54
15:22:26|38870.55
15:22:27|38870.55
15:22:28|38870.55
15:22:29|38870.55
15:22:30|38870.55
15:22:31|38870.55
15:22:32|38870.55
15:22:33|38870.55
15:22:35|38870.55
15:22:36|38870.55
15:22:37|38869.6
15:22:38|38869.6
15:22:40|38869.61
15:22:41|38869.6
15:22:41|38869.61
15:22:42|38869.61
15:22:43|38869.6
15:22:45|38869.6
15:22:46|38869.61
15:22:47|38869.6
15:22:48|38869.61
15:22:50|38869.61
15:22:50|38869.61
15:22:51|38869.61
15:22:53|38872.57
15:22:53|38873.26
15:22:55|38873.27
15:22:56|38873.27
15:22:58|38873.27
15:22:58|38873.27
15:22:59|38873.27
15:23:00|38873.27
15:23:01|38873.27
15:23:02|38873.27
15:23:03|38873.27
15:23:04|38876.76
15:23:05|38876.76
15:23:06|38876.77
15:23:07|38876.76
15:23:08|38876.76
15:23:09|38876.76
15:23:10|38876.76
15:23:12|38879.99
15:23:12|38879.99
15:23:13|38880.
15:23:14|38884.87
15:23:15|38884.87
15:23:17|38884.86
15:23:17|38884.86
15:23:18|38884.86
15:23:20|38888.16
15:23:20|38886.56
15:23:22|38896.98
15:23:22|38894.64
15:23:23|38895.48
15:23:25|38891.31
15:23:25|38890.41
15:23:27|38890.36
15:23:27|38885.62
15:23:28|38885.62
15:23:30|38887.58
15:23:30|38887.58
15:23:32|38887.58
15:23:33|38887.58
15:23:34|38887.58
15:23:36|38887.58
15:23:36|38887.57
15:23:38|38887.57
15:23:38|38887.57
15:23:39|38887.57
15:23:41|38889.58
15:23:41|38889.59
15:23:42|38899.99
15:23:43|38899.99
15:23:45|38899.99
15:23:46|38900.
15:23:47|38900.
15:23:48|38900.
15:23:49|38900.
15:23:50|38899.99
15:23:52|38900.
15:23:52|38899.99
15:23:53|38900.
15:23:54|38900.
15:23:55|38899.95
15:23:57|38895.46
15:23:58|38895.47
15:23:59|38895.47
15:24:00|38895.32
15:24:01|38892.09
15:24:02|38892.09
15:24:03|38892.09
15:24:04|38892.09
15:24:05|38893.85
15:24:06|38894.44
15:24:07|38894.44
15:24:08|38894.44
15:24:09|38894.44
15:24:10|38894.44
15:24:11|38894.44
15:24:12|38894.44
15:24:13|38894.45
15:24:14|38899.29
15:24:15|38899.29
15:24:16|38899.29
15:24:17|38899.29
15:24:18|38899.3
15:24:19|38899.3
15:24:20|38899.3
15:24:21|38899.29
15:24:22|38899.29
15:24:23|38899.29
15:24:24|38899.29
15:24:25|38899.29
15:24:26|38899.29
15:24:27|38899.3
15:24:28|38899.99
15:24:29|38903.9
15:24:30|38903.91
15:24:31|38906.16
15:24:32|38906.17
15:24:33|38906.31
15:24:34|38911.38
15:24:36|38912.93
15:24:36|38912.93
15:24:38|38912.95
15:24:39|38912.95
15:24:40|38914.28
15:24:41|38914.28
15:24:42|38915.3
15:24:43|38915.57
15:24:44|38917.71
15:24:45|38926.24
15:24:46|38927.59
15:24:47|38928.56
15:24:49|38928.57
15:24:49|38928.57
15:24:50|38930.8
15:24:51|38930.81
15:24:52|38930.79
15:24:53|38930.79
15:24:54|38919.68
15:24:55|38918.15
15:24:57|38910.01
15:24:58|38910.01
15:24:59|38910.01
15:25:00|38910.02
15:25:01|38910.01
15:25:02|38910.02
15:25:03|38910.01
15:25:04|38910.
15:25:05|38910.
15:25:06|38910.01
15:25:07|38910.01
15:25:08|38910.
15:25:09|38910.
15:25:10|38910.
15:25:11|38910.
15:25:13|38910.
15:25:13|38910.
15:25:14|38910.01
15:25:15|38910.01
15:25:16|38910.01
15:25:17|38910.01
15:25:19|38910.01
15:25:19|38910.01
15:25:21|38910.01
15:25:22|38914.12
15:25:22|38920.08
15:25:24|38920.08
15:25:24|38920.08
15:25:26|38920.08
15:25:26|38920.08
15:25:27|38920.08
15:25:28|38920.09
15:25:29|38925.63
15:25:30|38925.63
15:25:32|38925.64
15:25:33|38925.64
15:25:33|38927.41
15:25:35|38927.41
15:25:36|38932.99
15:25:40|38933.
15:25:41|38931.06
15:25:41|38931.06
15:25:42|38931.06
15:25:44|38931.05
15:25:45|38931.05
15:25:46|38931.06
15:25:46|38931.06
15:25:48|38932.91
15:25:48|38932.91
15:25:49|38932.91
15:25:50|38932.91
15:25:51|38932.91
15:25:52|38932.98
15:25:54|38932.98
15:25:55|38932.98
15:25:55|38933.
15:25:57|38933.
15:25:58|38933.
15:25:59|38933.
15:26:00|38933.
15:26:00|38933.
15:26:02|38933.
15:26:03|38933.
15:26:04|38932.99
15:26:05|38932.99
15:26:06|38932.99
15:26:07|38932.99
15:26:08|38933.
15:26:09|38933.
15:26:10|38933.
15:26:11|38933.33
15:26:12|38947.16
15:26:13|38947.16
15:26:14|38947.16
15:26:15|38947.16
15:26:16|38947.17
15:26:17|38947.17
15:26:18|38936.75
15:26:19|38936.75
15:26:20|38936.75
15:26:21|38936.75
15:26:22|38935.25
15:26:23|38935.25
15:26:24|38935.25
15:26:25|38935.2
15:26:26|38933.02
15:26:27|38933.02
15:26:28|38933.03
15:26:29|38933.02
15:26:30|38933.02
15:26:31|38933.01
15:26:32|38933.02
15:26:33|38933.01
15:26:34|38933.01
15:26:36|38933.01
15:26:36|38933.01
15:26:38|38933.01
15:26:39|38933.01
15:26:40|38933.01
15:26:41|38933.01
15:26:42|38933.01
15:26:44|38935.42
15:26:44|38935.42
15:26:45|38935.43
15:26:47|38933.93
15:26:48|38933.93
15:26:48|38933.93
15:26:50|38933.93
15:26:51|38933.93
15:26:52|38933.93
15:26:53|38933.93
15:26:55|38933.93
15:26:55|38933.93
15:26:56|38933.93
15:26:57|38933.93
15:26:58|38933.93
15:26:59|38933.93
15:27:00|38933.93
15:27:01|38934.92
15:27:02|38934.92
15:27:03|38934.93
15:27:04|38934.93
15:27:05|38934.95
15:27:06|38934.96
15:27:07|38934.97
15:27:09|38934.97
15:27:10|38934.97
15:27:11|38936.77
15:27:12|38934.88
15:27:12|38934.88
15:27:14|38934.
15:27:15|38934.
15:27:16|38934.
15:27:17|38934.
15:27:18|38934.
15:27:19|38934.
15:27:20|38934.
15:27:21|38933.99
15:27:22|38934.
15:27:23|38934.
15:27:24|38934.
15:27:25|38933.99
15:27:26|38934.
15:27:27|38934.
15:27:29|38934.5
15:27:29|38934.5
15:27:30|38934.5
15:27:31|38934.5
15:27:32|38934.5
15:27:34|38936.37
15:27:35|38936.37
15:27:35|38940.84
15:27:36|38938.74
15:27:38|38937.4
15:27:39|38937.4
15:27:40|38937.4
15:27:41|38937.4
15:27:43|38936.97
15:27:44|38936.97
15:27:44|38936.97
15:27:46|38936.98
15:27:46|38936.98
15:27:47|38936.98
15:27:48|38936.97
15:27:50|38936.98
15:27:51|38936.98
15:27:51|38936.98
15:27:53|38936.98
15:27:54|38936.98
15:27:55|38936.98
15:27:56|38936.98
15:27:57|38936.98
15:27:58|38936.98
15:27:59|38936.98
15:28:00|38936.97
15:28:01|38936.97
15:28:02|38936.97
15:28:03|38936.97
15:28:04|38939.21
15:28:05|38939.21
15:28:06|38939.21
15:28:07|38939.21
15:28:08|38937.06
15:28:09|38937.06
15:28:10|38939.19
15:28:11|38938.56
15:28:12|38938.48
15:28:13|38938.49
15:28:14|38938.48
15:28:15|38938.48
15:28:16|38937.05
15:28:17|38937.05
15:28:18|38947.25
15:28:19|38947.25
15:28:20|38947.29
15:28:21|38947.29
15:28:22|38947.29
15:28:23|38947.29
15:28:24|38948.6
15:28:25|38948.6
15:28:26|38948.6
15:28:27|38948.6
15:28:28|38948.6
15:28:29|38948.59
15:28:30|38948.6
15:28:31|38946.24
15:28:32|38946.24
15:28:33|38946.24
15:28:34|38946.24
15:28:35|38949.
15:28:36|38949.
15:28:37|38949.
15:28:38|38949.
15:28:40|38937.62
15:28:41|38936.26
15:28:42|38930.
15:28:43|38930.
15:28:44|38925.08
15:28:45|38925.08
15:28:47|38924.12
15:28:48|38924.12
15:28:48|38924.12
15:28:49|38924.12
15:28:51|38924.12
15:28:52|38924.12
15:28:53|38924.12
15:28:54|38924.12
15:28:55|38924.12
15:28:56|38924.13
15:28:57|38924.13
15:28:58|38924.12
15:28:59|38924.12
15:29:00|38924.13
15:29:01|38924.13
15:29:02|38924.12
15:29:03|38924.12
15:29:04|38924.12
15:29:05|38924.12
15:29:06|38924.13
15:29:07|38924.13
15:29:08|38924.13
15:29:09|38924.94
15:29:10|38924.94
15:29:11|38924.94
15:29:12|38924.94
15:29:13|38924.94
15:29:15|38924.94
15:29:15|38924.94
15:29:16|38924.94
15:29:17|38924.94
15:29:18|38924.94
15:29:19|38924.13
15:29:20|38924.13
15:29:21|38924.13
15:29:22|38924.13
15:29:24|38924.13
15:29:24|38924.13
15:29:26|38924.15
15:29:26|38935.86
15:29:27|38935.87
15:29:28|38935.86
15:29:29|38937.76
15:29:30|38937.76
15:29:31|38937.76
15:29:32|38941.78
15:29:33|38941.78
15:29:34|38941.78
15:29:35|38941.78
15:29:36|38941.78
15:29:37|38941.78
15:29:38|38943.72
15:29:40|38943.72
15:29:41|38943.72
15:29:43|38943.72
15:29:43|38943.72
15:29:44|38943.96
15:29:45|38943.96
15:29:47|38943.97
15:29:48|38943.97
15:29:49|38943.97
15:29:49|38943.72
15:29:51|38939.82
15:29:52|38939.82
15:29:52|38939.82
15:29:54|38939.82
15:29:55|38935.98
15:29:56|38935.98
15:29:58|38936.74
15:29:58|38936.74
15:30:00|38936.74
15:30:00|38936.74
15:30:02|38936.74
15:30:03|38936.74
15:30:04|38936.74
15:30:05|38936.76
15:30:06|38936.76
15:30:07|38936.76
15:30:08|38936.76
15:30:09|38936.75
15:30:09|38936.75
15:30:11|38936.75
15:30:11|38936.75
15:30:13|38939.82
15:30:14|38939.82
15:30:15|38939.82
15:30:16|38939.82
15:30:16|38931.57
15:30:18|38931.57
15:30:19|38923.01
15:30:20|38923.01
15:30:21|38923.01
15:30:22|38923.01
15:30:23|38923.01
15:30:24|38923.01
15:30:25|38923.01
15:30:25|38923.
15:30:27|38923.
15:30:28|38923.01
15:30:28|38923.17
15:30:30|38923.18
15:30:31|38923.18
15:30:31|38923.18
15:30:33|38923.18
15:30:34|38923.18
15:30:35|38923.18
15:30:36|38923.18
15:30:37|38923.17
15:30:37|38923.17
15:30:39|38923.17
15:30:39|38923.17
15:30:41|38923.17
15:30:43|38923.18
15:30:44|38923.18
15:30:45|38923.83
15:30:46|38923.82
15:30:46|38923.82
15:30:47|38923.83
15:30:49|38923.83
15:30:50|38923.82
15:30:51|38923.82
15:30:52|38923.83
15:30:53|38923.82
15:30:54|38923.83
15:30:55|38923.83
15:30:56|38923.82
15:30:57|38924.47
15:30:58|38931.55
15:30:59|38931.55
15:31:00|38931.55
15:31:01|38931.51
15:31:02|38931.55
15:31:03|38931.38
15:31:04|38931.38
15:31:05|38931.38
15:31:06|38930.87
15:31:07|38930.87
15:31:08|38928.92
15:31:09|38928.92
15:31:10|38928.92
15:31:12|38926.96
15:31:12|38926.96
15:31:13|38926.97
15:31:14|38926.97
15:31:15|38926.96
15:31:16|38926.96
15:31:17|38926.96
15:31:18|38926.96
15:31:19|38926.96
15:31:20|38926.96
15:31:21|38926.96
15:31:22|38926.96
15:31:23|38926.96
15:31:24|38926.96
15:31:25|38926.97
15:31:27|38926.97
15:31:27|38926.96
15:31:29|38923.17
15:31:29|38923.18
15:31:31|38923.18
15:31:31|38923.18
15:31:33|38923.18
15:31:33|38923.18
15:31:35|38923.18
15:31:35|38923.18
15:31:36|38923.17
15:31:37|38923.17
15:31:39|38923.17
15:31:39|38923.18
15:31:40|38923.18
15:31:42|38923.18
15:31:44|38923.2
15:31:45|38923.2
15:31:46|38923.2
15:31:47|38923.2
15:31:48|38923.2
15:31:49|38923.2
15:31:50|38923.2
15:31:51|38923.2
15:31:52|38923.2
15:31:53|38923.2
15:31:54|38923.19
15:31:55|38923.19
15:31:55|38923.19
15:31:57|38923.2
15:31:58|38923.2
15:32:00|38926.96
15:32:00|38926.96
15:32:02|38926.95
15:32:02|38927.05
15:32:04|38923.5
15:32:05|38923.51
15:32:05|38923.51
15:32:07|38927.37
15:32:08|38927.38
15:32:09|38927.34
15:32:10|38926.83
15:32:11|38926.83
15:32:12|38924.99
15:32:13|38925.
15:32:14|38923.2
15:32:15|38923.2
15:32:16|38923.2
15:32:17|38923.19
15:32:18|38923.19
15:32:19|38923.19
15:32:20|38923.19
15:32:21|38923.19
15:32:22|38923.19
15:32:23|38923.19
15:32:24|38924.49
15:32:25|38924.94
15:32:26|38924.94
15:32:27|38924.94
15:32:28|38924.94
15:32:29|38924.94
15:32:30|38927.33
15:32:31|38930.
15:32:32|38930.
15:32:33|38930.
15:32:34|38930.
15:32:35|38930.
15:32:36|38929.99
15:32:37|38929.99
15:32:38|38930.
15:32:39|38930.
15:32:40|38930.
15:32:41|38930.
15:32:42|38930.
15:32:44|38930.
15:32:45|38929.99
15:32:46|38929.99
15:32:47|38929.99
15:32:49|38933.5
15:32:49|38933.5
15:32:51|38933.5
15:32:51|38933.5
15:32:53|38933.5
15:32:54|38933.5
15:32:56|38931.55
15:32:56|38931.55
15:32:57|38931.55
15:32:58|38931.55
15:32:59|38931.55
15:33:00|38930.
15:33:01|38930.
15:33:02|38929.25
15:33:04|38929.25
15:33:04|38929.26
15:33:06|38929.26
15:33:07|38929.26
15:33:08|38929.26
15:33:09|38929.26
15:33:10|38929.26
15:33:11|38929.26
15:33:12|38929.25
15:33:12|38929.26
15:33:14|38930.45
15:33:15|38930.45
15:33:16|38930.45
15:33:17|38930.48
15:33:18|38930.48
15:33:19|38932.49
15:33:20|38932.49
15:33:21|38932.49
15:33:22|38932.48
15:33:23|38932.48
15:33:24|38932.48
15:33:25|38932.49
15:33:26|38932.48
15:33:27|38932.07
15:33:27|38932.48
15:33:29|38932.48
15:33:30|38934.12
15:33:30|38934.12
15:33:32|38929.26
15:33:33|38929.26
15:33:34|38929.29
15:33:35|38929.29
15:33:36|38929.29
15:33:37|38929.29
15:33:37|38929.29
15:33:38|38929.3
15:33:39|38929.3
15:33:41|38929.3
15:33:42|38929.3
15:33:43|38929.3
15:33:45|38929.29
15:33:46|38929.29
15:33:46|38929.3
15:33:48|38929.3
15:33:49|38929.3
15:33:50|38929.3
15:33:51|38929.32
15:33:52|38929.32
15:33:54|38933.98
15:33:54|38933.97
15:33:56|38933.97
15:33:57|38933.97
15:33:58|38933.97
15:33:59|38934.97
15:34:01|38934.97
15:34:01|38934.97
15:34:02|38934.97
15:34:03|38934.97
15:34:04|38934.97
15:34:05|38934.97
15:34:06|38934.97
15:34:07|38934.97
15:34:09|38934.96
15:34:10|38934.96
15:34:11|38934.97
15:34:12|38934.97
15:34:12|38934.96
15:34:13|38934.96
15:34:14|38934.96
15:34:16|38934.96
15:34:17|38934.96
15:34:18|38934.96
15:34:18|38934.96
15:34:20|38934.96
15:34:21|38934.97
15:34:22|38934.97
15:34:23|38934.65
15:34:24|38934.65
15:34:24|38934.65
15:34:26|38934.65
15:34:26|38934.65
15:34:27|38934.65
15:34:28|38934.65
15:34:30|38934.65
15:34:30|38934.65
15:34:32|38934.99
15:34:32|38935.
15:34:34|38935.
15:34:34|38935.
15:34:36|38935.
15:34:36|38935.
15:34:37|38935.
15:34:39|38935.
15:34:40|38935.
15:34:41|38935.
15:34:42|38935.
15:34:43|38935.
15:34:43|38934.99
15:34:45|38934.99
15:34:47|38934.99
15:34:48|38934.99
15:34:48|38934.99
15:34:49|38934.99
15:34:51|38935.
15:34:52|38935.
15:34:53|38935.
15:34:54|38935.
15:34:55|38935.
15:34:56|38935.
15:34:56|38935.
15:34:58|38935.
15:34:58|38935.
15:34:59|38935.
15:35:00|38935.
15:35:02|38935.
15:35:03|38935.
15:35:04|38935.
15:35:05|38935.
15:35:06|38935.
15:35:07|38934.99
15:35:08|38934.99
15:35:09|38934.99
15:35:10|38934.99
15:35:11|38936.76
15:35:12|38947.59
15:35:13|38947.6
15:35:14|38947.6
15:35:15|38947.6
15:35:16|38947.6
15:35:17|38947.42
15:35:18|38936.38
15:35:19|38936.37
15:35:20|38936.37
15:35:21|38929.26
15:35:22|38927.31
15:35:23|38927.31
15:35:24|38927.31
15:35:25|38915.
15:35:26|38910.73
15:35:27|38910.73
15:35:28|38910.69
15:35:29|38908.6
15:35:30|38908.6
15:35:31|38900.89
15:35:32|38900.42
15:35:33|38893.93
15:35:34|38893.93
15:35:35|38893.93
15:35:36|38893.93
15:35:37|38893.93
15:35:38|38893.93
15:35:39|38893.93
15:35:40|38893.93
15:35:41|38893.93
15:35:43|38893.93
15:35:43|38893.93
15:35:44|38893.94
15:35:46|38899.77
15:35:46|38899.77
15:35:48|38899.77
15:35:49|38899.77
15:35:50|38899.77
15:35:51|38897.81
15:35:52|38897.8
15:35:54|38897.8
15:35:54|38897.8
15:35:56|38899.3
15:35:56|38899.3
15:35:58|38899.3
15:35:59|38899.3
15:35:59|38899.3
15:36:01|38901.25
15:36:02|38911.04
15:36:04|38911.04
15:36:04|38911.04
15:36:05|38918.33
15:36:06|38919.19
15:36:07|38919.19
15:36:08|38921.39
15:36:09|38919.82
15:36:10|38919.18
15:36:11|38916.83
15:36:12|38916.1
15:36:13|38916.1
15:36:14|38916.1
15:36:15|38916.11
15:36:16|38915.
15:36:17|38915.
15:36:18|38915.
15:36:19|38915.
15:36:20|38915.
15:36:21|38915.
15:36:22|38915.
15:36:23|38915.01
15:36:24|38915.01
15:36:25|38927.54
15:36:26|38927.54
15:36:27|38927.53
15:36:28|38927.36
15:36:29|38927.37
15:36:30|38927.37
15:36:31|38927.71
15:36:32|38925.38
15:36:33|38925.38
15:36:34|38925.38
15:36:35|38925.38
15:36:36|38927.53
15:36:37|38927.52
15:36:38|38925.83
15:36:40|38927.44
15:36:40|38927.44
15:36:41|38927.45
15:36:42|38927.45
15:36:44|38927.45
15:36:45|38926.64
15:36:45|38926.64
15:36:47|38926.64
15:36:48|38926.65
15:36:49|38926.65
15:36:51|38926.6
15:36:52|38923.17
15:36:54|38923.17
15:36:54|38923.18
15:36:56|38923.18
15:36:57|38923.18
15:36:58|38923.18
15:36:59|38923.18
15:37:00|38923.18
15:37:00|38923.18
15:37:02|38924.48
15:37:03|38924.48
15:37:04|38924.48
15:37:05|38914.6
15:37:06|38912.65
15:37:07|38912.65
15:37:08|38912.65
15:37:09|38912.65
15:37:10|38912.65
15:37:11|38912.64
15:37:12|38912.64
15:37:13|38908.65
15:37:14|38908.65
15:37:15|38908.65
15:37:16|38908.65
15:37:17|38908.65
15:37:18|38904.61
15:37:19|38904.61
15:37:20|38904.61
15:37:21|38905.87
15:37:22|38907.41
15:37:24|38907.41
15:37:24|38907.41
15:37:25|38907.41
15:37:26|38907.41
15:37:28|38907.41
15:37:28|38907.41
15:37:29|38907.41
15:37:30|38907.4
15:37:31|38907.41
15:37:32|38903.51
15:37:33|38901.1
15:37:34|38901.09
15:37:35|38899.68
15:37:36|38899.68
15:37:37|38899.68
15:37:38|38899.68
15:37:39|38897.11
15:37:40|38897.11
15:37:41|38897.11
15:37:42|38897.11
15:37:43|38897.11
15:37:44|38897.1
15:37:45|38897.11
15:37:46|38898.19
15:37:47|38893.93
15:37:49|38924.55
15:37:50|38930.
15:37:51|38932.32
15:37:52|38932.32
15:37:54|38932.32
15:37:55|38932.32
15:37:56|38932.31
15:37:57|38932.31
15:37:57|38932.31
15:37:59|38932.31
15:38:00|38932.32
15:38:01|38932.32
15:38:02|38932.32
15:38:03|38932.31
15:38:04|38932.31
15:38:05|38932.31
15:38:06|38932.49
15:38:07|38934.64
15:38:07|38934.63
15:38:09|38934.64
15:38:10|38934.64
15:38:12|38934.64
15:38:13|38934.64
15:38:13|38934.64
15:38:15|38934.64
15:38:15|38934.63
15:38:16|38934.64
15:38:18|38934.64
15:38:18|38934.64
15:38:19|38934.64
15:38:21|38934.64
15:38:21|38934.64
15:38:22|38934.65
15:38:24|38934.66
15:38:25|38934.99
15:38:25|38934.99
15:38:27|38935.
15:38:28|38935.
15:38:29|38934.99
15:38:30|38934.99
15:38:30|38934.99
15:38:32|38934.99
15:38:32|38928.73
15:38:34|38925.86
15:38:35|38925.86
15:38:35|38925.86
15:38:36|38925.85
15:38:37|38925.85
15:38:39|38925.85
15:38:39|38925.85
15:38:40|38925.85
15:38:41|38925.86
15:38:42|38925.86
15:38:44|38925.86
15:38:45|38925.85
15:38:46|38925.85
15:38:47|38925.85
15:38:47|38925.85
15:38:48|38925.85
15:38:50|38925.86
15:38:51|38925.86
15:38:53|38925.86
15:38:54|38925.86
15:38:55|38925.86
15:38:56|38925.86
15:38:57|38925.86
15:38:58|38925.86
15:39:00|38925.86
15:39:01|38925.87
15:39:01|38925.87
15:39:02|38925.87
15:39:04|38925.87
15:39:05|38925.87
15:39:06|38925.9
15:39:07|38925.9
15:39:08|38925.9
15:39:09|38925.9
15:39:10|38925.9
15:39:12|38925.9
15:39:12|38925.89
15:39:13|38925.89
15:39:14|38925.89
15:39:16|38925.9
15:39:17|38925.9
15:39:18|38925.9
15:39:18|38925.9
15:39:20|38925.9
15:39:21|38928.4
15:39:22|38928.89
15:39:22|38928.89
15:39:23|38928.89
15:39:25|38928.45
15:39:25|38928.44
15:39:26|38928.45
15:39:27|38928.44
15:39:28|38928.44
15:39:30|38928.45
15:39:31|38928.45
15:39:31|38928.45
15:39:32|38928.45
15:39:34|38929.12
15:39:34|38929.12
15:39:35|38930.2
15:39:37|38927.63
15:39:37|38927.63
15:39:38|38927.63
15:39:39|38927.63
15:39:41|38923.3
15:39:42|38923.3
15:39:42|38923.29
15:39:44|38923.29
15:39:45|38923.29
15:39:46|38923.25
15:39:47|38923.25
15:39:47|38919.24
15:39:48|38919.24
15:39:50|38919.24
15:39:51|38919.24
15:39:53|38919.23
15:39:53|38919.24
15:39:55|38923.47
15:39:56|38923.47
15:39:57|38923.47
15:39:58|38923.47
15:39:59|38923.47
15:40:00|38923.47
15:40:01|38923.47
15:40:03|38931.99
15:40:03|38931.99
15:40:04|38931.99
15:40:05|38931.99
15:40:07|38934.97
15:40:08|38934.97
15:40:09|38934.96
15:40:10|38934.96
15:40:11|38934.96
15:40:12|38934.96
15:40:13|38934.96
15:40:14|38934.96
15:40:15|38934.96
15:40:16|38934.97
15:40:17|38934.96
15:40:18|38934.96
15:40:19|38934.96
15:40:20|38934.79
15:40:21|38934.8
15:40:22|38934.8
15:40:23|38934.79
15:40:24|38934.79
15:40:26|38934.79
15:40:26|38934.79
15:40:27|38934.79
15:40:28|38934.8
15:40:29|38934.8
15:40:30|38934.8
15:40:31|38934.79
15:40:32|38934.8
15:40:33|38934.8
15:40:34|38934.96
15:40:35|38934.96
15:40:36|38934.96
15:40:37|38934.97
15:40:38|38934.97
15:40:39|38934.97
15:40:40|38934.97
15:40:41|38934.97
15:40:42|38934.97
15:40:43|38934.97
15:40:44|38934.97
15:40:45|38934.97
15:40:46|38934.97
15:40:47|38934.97
15:40:48|38937.24
15:40:49|38937.24
15:40:51|38937.27
15:40:52|38939.08
15:40:53|38939.08
15:40:55|38937.37
15:40:56|38937.54
15:40:57|38937.54
15:40:58|38937.54
15:40:59|38937.54
15:41:00|38937.29
15:41:01|38937.29
15:41:02|38937.29
15:41:03|38937.3
15:41:04|38941.03
15:41:05|38938.57
15:41:06|38938.57
15:41:07|38937.56
15:41:08|38937.55
15:41:09|38937.55
15:41:10|38937.55
15:41:11|38937.55
15:41:12|38937.55
15:41:13|38937.55
15:41:14|38937.55
15:41:15|38939.51
15:41:16|38939.51
15:41:17|38938.03
15:41:18|38941.04
15:41:19|38941.03
15:41:20|38941.04
15:41:21|38941.03
15:41:22|38941.03
15:41:23|38941.02
15:41:24|38941.01
15:41:25|38941.01
15:41:26|38941.01
15:41:27|38938.25
15:41:28|38935.78
15:41:29|38935.19
15:41:30|38935.19
15:41:31|38935.19
15:41:32|38935.19
15:41:33|38941.
15:41:34|38941.03
15:41:35|38941.03
15:41:36|38943.4
15:41:37|38943.4
15:41:38|38941.04
15:41:39|38941.04
15:41:40|38947.08
15:41:41|38947.08
15:41:43|38946.39
15:41:44|38946.39
15:41:44|38947.07
15:41:46|38947.07
15:41:47|38946.38
15:41:48|38946.38
15:41:49|38946.38
15:41:50|38946.38
15:41:51|38945.91
15:41:52|38959.18
15:41:53|38960.6
15:41:54|38970.
15:41:55|38970.17
15:41:56|38974.05
15:41:58|38974.25
15:41:58|38974.25
15:41:59|38974.68
15:42:01|38974.78
15:42:02|38974.78
15:42:03|38971.54
15:42:04|38971.54
15:42:05|38959.84
15:42:06|38951.76
15:42:07|38949.73
15:42:08|38949.73
15:42:09|38958.73
15:42:10|38958.73
15:42:11|38957.23
15:42:11|38955.74
15:42:13|38955.75
15:42:14|38954.25
15:42:15|38953.95
15:42:16|38955.75
15:42:17|38956.8
15:42:18|38959.83
15:42:19|38959.83
15:42:20|38959.84
15:42:21|38961.81
15:42:22|38961.83
15:42:23|38963.78
15:42:24|38963.78
15:42:25|38954.95
15:42:26|38954.95
15:42:27|38960.13
15:42:29|38958.65
15:42:29|38958.65
15:42:30|38956.45
15:42:32|38956.45
15:42:32|38959.91
15:42:33|38958.41
15:42:35|38963.77
15:42:35|38963.77
15:42:36|38963.77
15:42:38|38966.32
15:42:38|38966.32
15:42:39|38961.8
15:42:41|38970.48
15:42:41|38970.48
15:42:43|38970.5
15:42:44|38975.78
15:42:44|38975.78
15:42:45|38975.8
15:42:46|38978.09
15:42:47|38988.5
15:42:48|38993.99
15:42:50|38993.99
15:42:51|39023.28
15:42:51|39049.99
15:42:53|39055.17
15:42:55|39036.13
15:42:56|39029.23
15:42:56|39029.52
15:42:57|39029.52
15:42:59|39012.18
15:42:59|39012.18
15:43:01|39012.18
15:43:02|39012.18
15:43:03|39012.18
15:43:04|39012.18
15:43:05|39017.86
15:43:06|39017.87
15:43:07|39017.87
15:43:08|39017.87
15:43:09|39032.17
15:43:10|39035.58
15:43:11|39040.43
15:43:12|39048.92
15:43:13|39050.65
15:43:14|39043.5
15:43:15|39043.71
15:43:16|39045.25
15:43:17|39055.2
15:43:18|39061.24
15:43:19|39075.42
15:43:20|39091.95
15:43:21|39101.53
15:43:22|39146.84
15:43:23|39144.52
15:43:24|39135.38
15:43:25|39097.28
15:43:26|39102.87
15:43:27|39099.86
15:43:28|39095.95
15:43:29|39089.81
15:43:30|39094.76
15:43:31|39107.75
15:43:32|39082.89
15:43:33|39100.53
15:43:35|39107.64
15:43:35|39107.63
15:43:36|39096.37
15:43:37|39097.66
15:43:38|39085.89
15:43:39|39085.89
15:43:40|39082.16
15:43:41|39082.16
15:43:42|39087.84
15:43:43|39082.15
15:43:44|39082.16
15:43:46|39082.15
15:43:46|39082.15
15:43:47|39084.12
15:43:48|39093.48
15:43:49|39091.73
15:43:50|39091.73
15:43:51|39091.73
15:43:52|39091.74
15:43:55|39105.57
15:43:56|39113.64
15:43:57|39113.63
15:43:58|39118.02
15:43:59|39131.8
15:44:00|39129.6
15:44:02|39129.6
15:44:02|39129.6
15:44:04|39125.34
15:44:05|39118.23
15:44:06|39118.23
15:44:06|39104.74
15:44:08|39104.56
15:44:08|39107.98
15:44:09|39124.81
15:44:11|39126.62
15:44:11|39126.71
15:44:13|39126.71
15:44:14|39130.66
15:44:15|39130.67
15:44:16|39130.67
15:44:17|39115.23
15:44:18|39117.92
15:44:19|39117.92
15:44:21|39102.12
15:44:21|39114.77
15:44:22|39117.92
15:44:23|39122.25
15:44:25|39120.75
15:44:25|39116.25
15:44:26|39116.25
15:44:27|39114.78
15:44:28|39114.78
15:44:30|39122.6
15:44:31|39122.61
15:44:32|39125.
15:44:33|39133.1
15:44:34|39133.1
15:44:35|39133.1
15:44:36|39133.1
15:44:37|39141.34
15:44:38|39142.85
15:44:38|39146.14
15:44:40|39146.15
15:44:41|39146.14
15:44:42|39146.14
15:44:42|39146.14
15:44:44|39146.14
15:44:45|39146.49
15:44:46|39149.98
15:44:46|39149.98
15:44:48|39149.98
15:44:49|39149.98
15:44:50|39149.98
15:44:51|39153.57
15:44:52|39154.
15:44:53|39158.05
15:44:54|39146.84
15:44:55|39131.79
15:44:56|39100.5
15:44:58|39098.9
15:44:58|39102.79
15:44:59|39102.85
15:45:00|39102.85
15:45:01|39104.36
15:45:02|39104.35
15:45:04|39116.54
15:45:04|39121.21
15:45:05|39121.78
15:45:07|39133.64
15:45:08|39133.65
15:45:09|39138.67
15:45:10|39141.89
15:45:11|39148.27
15:45:12|39155.47
15:45:13|39143.85
15:45:14|39133.02
15:45:15|39134.52
15:45:16|39128.85
15:45:17|39132.58
15:45:18|39137.96
15:45:19|39134.37
15:45:20|39134.37
15:45:21|39138.15
15:45:22|39143.08
15:45:23|39146.22
15:45:24|39135.9
15:45:25|39139.04
15:45:26|39139.21
15:45:27|39139.26
15:45:28|39144.72
15:45:29|39142.75
15:45:30|39142.75
15:45:31|39144.4
15:45:32|39142.71
15:45:33|39134.11
15:45:34|39126.71
15:45:35|39125.89
15:45:36|39125.89
15:45:37|39125.89
15:45:38|39126.06
15:45:39|39141.89
15:45:40|39150.
15:45:41|39149.99
15:45:42|39155.55
15:45:43|39155.55
15:45:44|39155.05
15:45:45|39133.4
15:45:46|39142.6
15:45:47|39155.57
15:45:48|39155.56
15:45:49|39155.56
15:45:50|39155.57
15:45:52|39154.04
15:45:52|39155.55
15:45:53|39155.73
15:45:54|39155.73
15:45:56|39145.79
15:45:57|39142.79
15:45:58|39146.98
15:45:59|39131.83
15:46:01|39135.29
15:46:02|39136.54
15:46:03|39154.97
15:46:04|39154.98
15:46:05|39158.48
15:46:06|39158.49
15:46:07|39153.21
15:46:08|39140.23
15:46:09|39142.75
15:46:10|39149.87
15:46:11|39135.31
15:46:12|39135.31
15:46:14|39136.82
15:46:14|39138.32
15:46:15|39138.32
15:46:16|39138.31
15:46:18|39135.5
15:46:19|39140.
15:46:20|39141.5
15:46:21|39141.5
15:46:21|39140.78
15:46:23|39140.
15:46:24|39140.
15:46:25|39139.98
15:46:25|39139.98
15:46:27|39139.28
15:46:28|39139.97
15:46:29|39139.97
15:46:30|39139.97
15:46:31|39153.55
15:46:32|39153.55
15:46:33|39153.95
15:46:34|39153.95
15:46:35|39155.04
15:46:35|39153.54
15:46:37|39153.54
15:46:38|39155.02
15:46:39|39149.17
15:46:40|39147.67
15:46:41|39141.68
15:46:42|39141.68
15:46:42|39141.68
15:46:44|39141.68
15:46:45|39141.68
15:46:45|39138.13
15:46:47|39138.13
15:46:48|39138.13
15:46:49|39137.49
15:46:50|39137.49
15:46:51|39137.49
15:46:52|39137.49
15:46:53|39137.49
15:46:54|39137.47
15:46:55|39137.47
15:46:56|39138.13
15:46:57|39138.13
15:46:58|39138.13
15:46:59|39138.13
15:47:00|39138.12
15:47:01|39138.13
15:47:02|39138.13
15:47:03|39140.38
15:47:04|39140.34
15:47:05|39140.34
15:47:07|39139.97
15:47:08|39139.97
15:47:08|39139.97
15:47:10|39136.95
15:47:11|39136.95
15:47:12|39135.04
15:47:13|39135.04
15:47:13|39134.38
15:47:15|39128.22
15:47:16|39128.21
15:47:17|39125.01
15:47:18|39125.
15:47:19|39125.
15:47:20|39125.01
15:47:21|39125.01
15:47:22|39125.01
15:47:23|39125.
15:47:24|39125.
15:47:25|39125.
15:47:26|39132.7
15:47:27|39132.7
15:47:28|39132.7
15:47:29|39134.11
15:47:30|39134.11
15:47:31|39134.11
15:47:32|39134.11
15:47:33|39134.11
15:47:34|39134.11
15:47:35|39134.11
15:47:36|39134.11
15:47:37|39134.11
15:47:38|39134.11
15:47:39|39134.11
15:47:40|39134.11
15:47:41|39128.71
15:47:42|39117.41
15:47:43|39123.03
15:47:44|39125.73
15:47:45|39125.73
15:47:46|39130.49
15:47:47|39130.49
15:47:48|39124.23
15:47:49|39134.99
15:47:50|39134.99
15:47:51|39134.99
15:47:52|39134.99
15:47:53|39134.99
15:47:54|39141.68
15:47:55|39146.14
15:47:56|39146.14
15:47:57|39146.14
15:47:59|39146.14
15:47:59|39146.14
15:48:01|39146.14
15:48:01|39146.14
15:48:02|39146.14
15:48:03|39142.47
15:48:05|39137.98
15:48:05|39136.48
15:48:06|39136.48
15:48:07|39136.47
15:48:08|39136.48
15:48:09|39140.97
15:48:10|39139.45
15:48:11|39139.44
15:48:12|39137.96
15:48:14|39137.97
15:48:14|39137.96
15:48:16|39137.96
15:48:17|39136.07
15:48:18|39136.07
15:48:19|39134.11
15:48:20|39134.12
15:48:21|39134.12
15:48:22|39134.11
15:48:23|39134.12
15:48:24|39134.11
15:48:24|39134.11
15:48:26|39134.11
15:48:27|39130.01
15:48:28|39130.01
15:48:29|39134.11
15:48:30|39131.42
15:48:31|39134.12
15:48:32|39134.12
15:48:32|39134.11
15:48:34|39131.73
15:48:35|39153.99
15:48:36|39159.38
15:48:37|39159.38
15:48:38|39159.38
15:48:39|39159.38
15:48:40|39159.38
15:48:41|39159.55
15:48:41|39163.26
15:48:43|39165.58
15:48:44|39165.58
15:48:45|39165.58
15:48:46|39168.47
15:48:47|39166.5
15:48:47|39168.47
15:48:49|39168.46
15:48:50|39168.46
15:48:51|39168.47
15:48:52|39168.47
15:48:52|39168.46
15:48:54|39168.46
15:48:54|39168.46
15:48:55|39168.47
15:48:57|39168.46
15:48:57|39168.47
15:48:59|39168.46
15:49:01|39162.41
15:49:02|39162.41
15:49:03|39165.46
15:49:04|39162.41
15:49:05|39155.19
15:49:06|39152.95
15:49:07|39152.97
15:49:08|39152.99
15:49:09|39152.99
15:49:10|39152.98
15:49:11|39155.15
15:49:12|39155.15
15:49:13|39153.65
15:49:14|39150.37
15:49:16|39152.45
15:49:17|39152.45
15:49:17|39167.02
15:49:19|39167.02
15:49:19|39166.31
15:49:20|39164.82
15:49:22|39164.57
15:49:22|39159.47
15:49:23|39157.96
15:49:25|39157.96
15:49:25|39157.97
15:49:26|39157.97
15:49:28|39157.97
15:49:29|39158.94
15:49:30|39157.97
15:49:31|39157.97
15:49:32|39157.97
15:49:33|39157.97
15:49:33|39157.97
15:49:34|39157.97
15:49:35|39157.97
15:49:36|39157.97
15:49:37|39157.97
15:49:38|39163.94
15:49:40|39163.94
15:49:41|39163.94
15:49:41|39163.94
15:49:42|39163.95
15:49:43|39163.95
15:49:44|39163.95
15:49:46|39161.02
15:49:47|39158.08
15:49:47|39158.08
15:49:48|39158.08
15:49:49|39158.07
15:49:51|39163.93
15:49:52|39163.93
15:49:53|39161.86
15:49:54|39161.85
15:49:55|39161.83
15:49:55|39159.85
15:49:57|39157.9
15:49:57|39157.91
15:49:58|39157.91
15:49:59|39157.91
15:50:01|39168.47
15:50:02|39168.47
15:50:04|39164.57
15:50:04|39164.56
15:50:06|39164.56
15:50:07|39164.57
15:50:08|39163.06
15:50:09|39163.06
15:50:10|39163.06
15:50:10|39163.06
15:50:12|39166.83
15:50:13|39165.16
15:50:13|39165.16
15:50:15|39163.84
15:50:16|39163.83
15:50:17|39163.84
15:50:17|39163.83
15:50:19|39151.75
15:50:19|39155.
15:50:21|39157.92
15:50:22|39160.82
15:50:23|39160.82
15:50:24|39163.82
15:50:25|39163.82
15:50:26|39166.55
15:50:27|39163.81
15:50:28|39159.16
15:50:29|39159.15
15:50:30|39159.15
15:50:31|39159.16
15:50:31|39159.16
15:50:33|39161.12
15:50:34|39161.12
15:50:35|39161.13
15:50:36|39152.29
15:50:37|39152.46
15:50:38|39153.78
15:50:39|39153.83
15:50:40|39158.12
15:50:41|39158.13
15:50:42|39158.12
15:50:43|39151.26
15:50:44|39143.23
15:50:45|39144.35
15:50:46|39148.71
15:50:47|39148.71
15:50:48|39145.71
15:50:49|39151.26
15:50:50|39151.26
15:50:51|39151.26
15:50:53|39148.26
15:50:53|39148.26
15:50:55|39148.27
15:50:56|39148.27
15:50:57|39148.27
15:50:57|39148.26
15:50:58|39151.26
15:51:00|39151.26
15:51:01|39158.12
15:51:02|39158.12
15:51:03|39158.13
15:51:04|39158.13
15:51:06|39158.12
15:51:06|39158.12
15:51:07|39159.16
15:51:08|39159.99
15:51:09|39153.33
15:51:11|39153.24
15:51:11|39153.24
15:51:12|39153.23
15:51:14|39153.23
15:51:15|39151.38
15:51:16|39151.39
15:51:17|39151.34
15:51:18|39151.34
15:51:20|39147.02
15:51:20|39147.01
15:51:22|39147.01
15:51:22|39147.01
15:51:23|39147.01
15:51:24|39147.01
15:51:26|39147.01
15:51:27|39147.02
15:51:28|39147.02
15:51:29|39147.02
15:51:30|39147.73
15:51:31|39147.73
15:51:32|39147.01
15:51:33|39134.26
15:51:34|39134.26
15:51:35|39134.26
15:51:36|39134.25
15:51:37|39135.66
15:51:38|39128.47
15:51:39|39126.88
15:51:40|39126.87
15:51:41|39126.72
15:51:42|39126.71
15:51:43|39126.71
15:51:44|39126.7
15:51:45|39122.5
15:51:46|39122.49
15:51:47|39122.5
15:51:48|39122.49
15:51:49|39122.48
15:51:50|39122.47
15:51:51|39122.47
15:51:52|39121.25
15:51:53|39121.24
15:51:54|39126.71
15:51:55|39133.89
15:51:56|39135.38
15:51:57|39135.38
15:51:58|39130.46
15:51:59|39125.
15:52:00|39118.02
15:52:01|39118.02
15:52:03|39118.01
15:52:04|39108.05
15:52:05|39108.05
15:52:06|39108.05
15:52:06|39113.91
15:52:08|39124.05
15:52:09|39126.53
15:52:10|39126.53
15:52:10|39125.03
15:52:12|39125.03
15:52:13|39125.03
15:52:14|39125.03
15:52:15|39132.79
15:52:16|39132.78
15:52:17|39132.78
15:52:18|39132.78
15:52:19|39132.78
15:52:20|39132.78
15:52:21|39132.62
15:52:22|39132.61
15:52:23|39132.61
15:52:24|39130.27
15:52:25|39130.27
15:52:26|39130.27
15:52:27|39130.27
15:52:28|39130.27
15:52:29|39130.27
15:52:30|39130.28
15:52:32|39133.86
15:52:33|39133.86
15:52:33|39133.86
15:52:34|39133.87
15:52:36|39141.58
15:52:36|39141.59
15:52:37|39141.58
15:52:38|39141.59
15:52:40|39141.58
15:52:40|39141.59
15:52:41|39141.59
15:52:42|39141.59
15:52:43|39141.58
15:52:44|39141.58
15:52:45|39140.08
15:52:46|39140.08
15:52:48|39135.71
15:52:49|39127.02
15:52:49|39134.27
15:52:51|39134.28
15:52:52|39140.67
15:52:53|39140.67
15:52:53|39139.29
15:52:55|39136.45
15:52:55|39134.28
15:52:56|39134.28
15:52:57|39134.27
15:52:59|39134.28
15:52:59|39137.01
15:53:00|39137.01
15:53:02|39137.01
15:53:03|39137.
15:53:04|39137.
15:53:06|39137.
15:53:07|39135.86
15:53:07|39135.85
15:53:08|39135.86
15:53:10|39135.86
15:53:10|39135.86
15:53:11|39135.85
15:53:12|39135.85
15:53:14|39134.35
15:53:14|39132.83
15:53:16|39123.9
15:53:17|39123.91
15:53:18|39111.89
15:53:19|39111.89
15:53:19|39111.89
15:53:21|39110.2
15:53:22|39110.2
15:53:23|39110.2
15:53:24|39108.19
15:53:25|39108.19
15:53:26|39109.46
15:53:27|39109.46
15:53:28|39109.46
15:53:29|39117.09
15:53:30|39117.09
15:53:31|39123.91
15:53:32|39126.71
15:53:33|39126.7
15:53:34|39126.7
15:53:35|39126.53
15:53:36|39125.44
15:53:37|39125.43
15:53:38|39122.42
15:53:39|39122.42
15:53:40|39119.43
15:53:41|39115.77
15:53:42|39115.77
15:53:43|39115.77
15:53:44|39115.77
15:53:45|39114.26
15:53:46|39112.76
15:53:47|39107.28
15:53:48|39107.28
15:53:49|39107.28
15:53:50|39107.28
15:53:51|39107.28
15:53:52|39107.28
15:53:53|39107.28
15:53:54|39107.28
15:53:55|39107.28
15:53:56|39107.28
15:53:57|39107.28
15:53:58|39107.27
15:53:59|39107.45
15:54:00|39107.45
15:54:01|39107.45
15:54:02|39115.77
15:54:04|39115.3
15:54:05|39115.3
15:54:06|39113.98
15:54:08|39113.98
15:54:08|39109.79
15:54:10|39109.8
15:54:11|39109.79
15:54:12|39107.3
15:54:13|39107.3
15:54:14|39107.29
15:54:15|39102.96
15:54:16|39102.95
15:54:17|39101.91
15:54:18|39101.91
15:54:19|39101.91
15:54:20|39097.12
15:54:21|39094.
15:54:22|39094.
15:54:24|39094.
15:54:24|39094.01
15:54:25|39094.01
15:54:26|39097.12
15:54:27|39097.12
15:54:28|39101.2
15:54:29|39101.19
15:54:30|39101.19
15:54:32|39101.03
15:54:33|39097.94
15:54:34|39097.94
15:54:35|39097.94
15:54:36|39097.94
15:54:37|39097.94
15:54:38|39097.94
15:54:39|39097.93
15:54:40|39097.94
15:54:41|39097.94
15:54:42|39096.23
15:54:43|39094.
15:54:44|39094.
15:54:45|39094.
15:54:46|39093.02
15:54:47|39092.99
15:54:48|39092.99
15:54:49|39092.53
15:54:50|39092.53
15:54:51|39097.11
15:54:52|39097.11
15:54:53|39097.94
15:54:54|39094.6
15:54:55|39094.58
15:54:56|39091.75
15:54:57|39091.75
15:54:58|39091.74
15:54:59|39091.75
15:55:01|39091.75
15:55:01|39091.74
15:55:03|39091.74
15:55:03|39091.74
15:55:05|39091.74
15:55:06|39091.74
15:55:07|39091.75
15:55:09|39091.75
15:55:09|39091.75
15:55:11|39091.74
15:55:12|39090.
15:55:13|39085.7
15:55:14|39083.33
15:55:15|39082.91
15:55:16|39082.91
15:55:17|39082.91
15:55:18|39082.74
15:55:19|39078.48
15:55:19|39078.48
15:55:21|39078.48
15:55:22|39078.48
15:55:24|39078.48
15:55:24|39077.93
15:55:26|39075.64
15:55:27|39075.
15:55:28|39071.43
15:55:29|39071.43
15:55:30|39070.7
15:55:31|39082.56
15:55:32|39082.56
15:55:33|39081.43
15:55:34|39081.44
15:55:35|39081.44
15:55:36|39081.44
15:55:37|39081.44
15:55:38|39081.44
15:55:39|39081.44
15:55:40|39081.44
15:55:41|39081.44
15:55:42|39081.44
15:55:43|39083.09
15:55:44|39085.69
15:55:45|39092.53
15:55:46|39094.
15:55:47|39096.42
15:55:48|39096.42
15:55:49|39096.43
15:55:50|39096.43
15:55:51|39096.43
15:55:52|39096.42
15:55:53|39092.53
15:55:54|39094.73
15:55:55|39094.73
15:55:56|39094.74
15:55:57|39094.74
15:55:58|39094.74
15:55:59|39094.73
15:56:00|39094.73
15:56:01|39094.74
15:56:02|39094.74
15:56:03|39094.74
15:56:04|39094.74
15:56:05|39094.74
15:56:07|39094.74
15:56:07|39094.74
15:56:09|39093.31
15:56:09|39093.31
15:56:11|39093.31
15:56:12|39094.74
15:56:13|39094.73
15:56:14|39096.
15:56:15|39095.95
15:56:16|39094.75
15:56:17|39094.75
15:56:18|39094.75
15:56:20|39094.75
15:56:20|39094.75
15:56:21|39094.72
15:56:22|39094.72
15:56:23|39090.9
15:56:24|39090.9
15:56:25|39090.9
15:56:26|39090.9
15:56:27|39082.75
15:56:29|39082.75
15:56:29|39082.75
15:56:31|39082.75
15:56:31|39082.75
15:56:33|39082.75
15:56:34|39082.75
15:56:34|39082.75
15:56:35|39082.75
15:56:37|39082.75
15:56:39|39082.75
15:56:40|39082.75
15:56:40|39082.75
15:56:42|39082.75
15:56:42|39082.75
15:56:43|39082.75
15:56:44|39082.74
15:56:45|39082.74
15:56:47|39082.74
15:56:48|39082.74
15:56:49|39082.74
15:56:50|39082.74
15:56:50|39082.75
15:56:52|39082.75
15:56:52|39082.75
15:56:53|39082.74
15:56:54|39082.74
15:56:55|39082.75
15:56:57|39082.75
15:56:58|39082.75
15:56:58|39082.74
15:56:59|39080.01
15:57:00|39080.
15:57:01|39080.01
15:57:03|39080.01
15:57:04|39082.73
15:57:04|39082.73
15:57:05|39082.74
15:57:07|39082.74
15:57:08|39082.75
15:57:10|39082.75
15:57:10|39082.75
15:57:12|39082.75
15:57:13|39082.75
15:57:14|39099.99
15:57:15|39112.29
15:57:16|39113.1
15:57:17|39113.1
15:57:18|39114.94
15:57:19|39114.94
15:57:20|39114.93
15:57:21|39114.93
15:57:23|39115.66
15:57:24|39115.66
15:57:26|39117.21
15:57:26|39117.21
15:57:27|39117.21
15:57:28|39117.21
15:57:29|39122.65
15:57:31|39122.65
15:57:31|39122.66
15:57:33|39128.16
15:57:34|39128.16
15:57:34|39127.77
15:57:36|39126.12
15:57:37|39119.19
15:57:38|39119.19
15:57:39|39119.19
15:57:39|39117.26
15:57:40|39117.26
15:57:42|39117.26
15:57:43|39111.65
15:57:44|39108.65
15:57:45|39108.65
15:57:46|39108.64
15:57:47|39108.64
15:57:48|39108.64
15:57:49|39108.64
15:57:49|39108.6
15:57:51|39108.6
15:57:51|39099.88
15:57:52|39099.88
15:57:54|39099.89
15:57:54|39099.88
15:57:56|39099.88
15:57:56|39099.88
15:57:58|39097.85
15:57:59|39097.85
15:57:59|39095.95
15:58:01|39099.5
15:58:02|39099.5
15:58:03|39099.51
15:58:04|39100.
15:58:05|39100.
15:58:06|39103.62
15:58:07|39108.6
15:58:08|39108.6
15:58:09|39115.44
15:58:10|39115.44
15:58:11|39115.45
15:58:12|39121.2
15:58:13|39121.2
15:58:15|39121.2
15:58:16|39121.2
15:58:17|39119.16
15:58:18|39109.05
15:58:19|39119.15
15:58:20|39119.14
15:58:21|39119.14
15:58:22|39110.49
15:58:23|39110.5
15:58:23|39110.5
15:58:25|39110.5
15:58:25|39109.01
15:58:27|39109.01
15:58:28|39109.01
15:58:29|39106.
15:58:30|39102.13
15:58:31|39104.22
15:58:32|39104.21
15:58:33|39104.21
15:58:34|39104.22
15:58:35|39104.22
15:58:36|39104.22
15:58:37|39104.22
15:58:39|39105.51
15:58:40|39105.51
15:58:41|39105.51
15:58:42|39105.51
15:58:43|39105.5
15:58:44|39105.5
15:58:45|39105.5
15:58:46|39105.5
15:58:47|39105.5
15:58:47|39105.5
15:58:49|39105.5
15:58:50|39105.5
15:58:51|39105.5
15:58:52|39124.13
15:58:53|39123.96
15:58:54|39123.96
15:58:55|39122.63
15:58:56|39121.42
15:58:57|39121.42
15:58:58|39119.
15:58:59|39117.05
15:59:00|39107.64
15:59:01|39105.47
15:59:02|39105.46
15:59:03|39105.47
15:59:04|39105.47
15:59:05|39105.47
15:59:06|39105.46
15:59:07|39105.46
15:59:08|39105.46
15:59:10|39098.26
15:59:11|39099.77
15:59:12|39099.77
15:59:13|39099.77
15:59:14|39099.77
15:59:16|39099.77
15:59:16|39099.76
15:59:18|39103.57
15:59:19|39103.56
15:59:19|39103.56
15:59:21|39103.56
15:59:21|39103.57
15:59:23|39103.57
15:59:24|39103.57
15:59:25|39103.57
15:59:26|39105.64
15:59:27|39117.11
15:59:28|39117.11
15:59:30|39117.11
15:59:30|39116.94
15:59:31|39116.94
15:59:32|39116.94
15:59:33|39114.06
15:59:34|39114.06
15:59:35|39114.07
15:59:36|39117.11
15:59:37|39118.86
15:59:38|39118.86
15:59:39|39118.87
15:59:40|39103.93
15:59:41|39103.92
15:59:42|39103.92
15:59:43|39101.14
15:59:44|39101.13
15:59:45|39078.38
15:59:46|39071.74
15:59:47|39068.4
15:59:48|39068.01
15:59:49|39068.01
15:59:50|39068.
15:59:51|39066.91
15:59:52|39066.91
15:59:53|39066.91
15:59:54|39060.01
15:59:55|39058.39
15:59:56|39058.39
15:59:57|39054.05
15:59:58|39051.03
15:59:59|39048.95
16:00:00|39047.68
16:00:01|39053.89
16:00:02|39052.39
16:00:03|39052.4
16:00:04|39052.4
16:00:05|39052.4
16:00:07|39052.4
16:00:08|39052.39
16:00:09|39052.39
16:00:10|39050.9
16:00:11|39053.9
16:00:12|39055.
16:00:14|39060.
16:00:15|39059.99
16:00:16|39060.
16:00:17|39060.
16:00:18|39060.
16:00:19|39068.02
16:00:20|39074.04
16:00:21|39074.05
16:00:22|39074.05
16:00:23|39074.04
16:00:24|39074.05
16:00:25|39074.04
16:00:26|39069.45
16:00:27|39067.94
16:00:28|39061.94
16:00:29|39061.93
16:00:30|39061.79
16:00:31|39056.18
16:00:32|39056.17
16:00:33|39056.17
16:00:34|39055.86
16:00:35|39055.86
16:00:36|39055.86
16:00:37|39055.86
16:00:38|39055.86
16:00:39|39055.86
16:00:40|39050.48
16:00:41|39050.48
16:00:42|39050.48
16:00:43|39050.49
16:00:44|39050.48
16:00:45|39050.48
16:00:46|39050.49
16:00:47|39050.48
16:00:48|39048.95
16:00:49|39048.95
16:00:50|39046.98
16:00:51|39050.01
16:00:52|39050.01
16:00:53|39050.
16:00:54|39054.39
16:00:55|39054.4
16:00:56|39054.4
16:00:57|39054.4
16:00:58|39056.33
16:00:59|39056.34
16:01:00|39059.09
16:01:01|39059.09
16:01:02|39059.08
16:01:03|39058.93
16:01:04|39057.48
16:01:05|39057.48
16:01:06|39057.47
16:01:07|39057.47
16:01:08|39056.49
16:01:09|39056.49
16:01:10|39060.21
16:01:12|39060.21
16:01:13|39058.7
16:01:14|39058.69
16:01:15|39058.69
16:01:16|39058.69
16:01:17|39058.68
16:01:18|39058.68
16:01:20|39033.09
16:01:20|39033.08
16:01:21|39034.59
16:01:22|39034.59
16:01:24|39026.91
16:01:24|39022.28
16:01:25|39017.7
16:01:27|39008.
16:01:27|38999.81
16:01:28|38996.56
16:01:30|38994.11
16:01:30|38994.11
16:01:32|38994.19
16:01:33|38994.18
16:01:33|38994.19
16:01:34|38994.19
16:01:36|39000.69
16:01:37|39016.42
16:01:38|39020.2
16:01:39|39021.8
16:01:40|39034.52
16:01:41|39033.02
16:01:42|39033.17
16:01:43|39034.48
16:01:44|39032.13
16:01:45|39027.63
16:01:46|39034.51
16:01:47|39031.51
16:01:48|39027.62
16:01:49|39027.62
16:01:50|39027.62
16:01:51|39027.62
16:01:52|39027.62
16:01:53|39023.13
16:01:54|39021.62
16:01:56|39013.56
16:01:56|39013.56
16:01:57|39013.56
16:01:58|39013.55
16:01:59|39013.55
16:02:00|39013.55
16:02:01|39013.39
16:02:02|39013.39
16:02:03|39013.39
16:02:05|39013.57
16:02:05|39021.61
16:02:06|39021.61
16:02:07|39021.78
16:02:09|39021.78
16:02:09|39025.67
16:02:10|39025.67
16:02:12|39025.67
16:02:13|39025.67
16:02:14|39024.75
16:02:15|39021.45
16:02:16|39014.76
16:02:18|39010.54
16:02:19|39010.54
16:02:20|39010.53
16:02:22|39010.53
16:02:22|39010.54
16:02:23|39010.54
16:02:24|39010.7
16:02:25|39010.72
16:02:26|39010.72
16:02:27|39013.56
16:02:28|39013.56
16:02:29|39013.56
16:02:30|39013.56
16:02:31|39013.56
16:02:32|39013.56
16:02:33|39013.56
16:02:34|39010.
16:02:35|39000.38
16:02:36|38995.29
16:02:37|38995.29
16:02:39|38995.45
16:02:40|39000.
16:02:41|39000.
16:02:41|38999.99
16:02:43|38995.47
16:02:44|38994.96
16:02:45|38994.96
16:02:45|39004.67
16:02:47|39010.64
16:02:47|38999.26
16:02:48|38999.26
16:02:49|38999.26
16:02:50|38999.26
16:02:52|38999.25
16:02:53|38999.25
16:02:54|38999.09
16:02:54|38994.95
16:02:55|39004.67
16:02:56|39004.67
16:02:57|39004.68
16:02:58|39004.67
16:02:59|39004.67
16:03:01|39004.69
16:03:01|39004.7
16:03:02|39010.12
16:03:04|39018.55
16:03:05|39021.44
16:03:05|39018.56
16:03:06|39015.59
16:03:08|39015.59
16:03:09|39015.59
16:03:10|39015.59
16:03:11|39015.6
16:03:12|39014.09
16:03:13|39014.09
16:03:14|39014.09
16:03:16|39014.09
16:03:16|39021.21
16:03:18|39021.21
16:03:19|39018.56
16:03:20|39018.56
16:03:21|39016.61
16:03:22|39009.29
16:03:23|39009.29
16:03:24|39009.29
16:03:25|39009.29
16:03:26|39010.78
16:03:27|39010.78
16:03:28|39010.78
16:03:29|39010.79
16:03:30|39010.78
16:03:31|39010.78
16:03:32|39010.78
16:03:33|39010.79
16:03:34|39004.88
16:03:35|39004.88
16:03:36|39004.87
16:03:37|39004.88
16:03:39|39004.88
16:03:39|39004.88
16:03:40|39004.88
16:03:42|39002.44
16:03:43|39002.44
16:03:44|39002.44
16:03:45|38988.27
16:03:46|38985.05
16:03:47|38985.05
16:03:48|38984.42
16:03:49|38984.42
16:03:50|38984.42
16:03:51|38985.05
16:03:52|38985.05
16:03:53|38985.05
16:03:53|38985.05
16:03:55|38985.05
16:03:56|38985.05
16:03:56|38985.05
16:03:58|38985.05
16:03:59|38985.05
16:04:00|38984.
16:04:00|38980.15
16:04:02|38980.15
16:04:03|38980.15
16:04:04|38980.18
16:04:05|38980.18
16:04:06|38980.17
16:04:07|38980.18
16:04:08|38994.4
16:04:09|39018.59
16:04:10|39023.01
16:04:10|39028.05
16:04:12|39025.79
16:04:13|39023.01
16:04:14|39023.02
16:04:15|39023.02
16:04:16|39023.02
16:04:17|39023.02
16:04:19|39023.02
16:04:19|39023.02
16:04:20|39023.01
16:04:21|39023.01
16:04:22|39023.01
16:04:23|39023.01
16:04:24|39023.02
16:04:26|39023.01
16:04:27|39023.01
16:04:28|39023.01
16:04:29|39023.01
16:04:30|39023.01
16:04:31|39021.51
16:04:31|39021.51
16:04:33|39019.2
16:04:34|39012.77
16:04:35|39012.77
16:04:36|39012.77
16:04:36|39012.76
16:04:38|39012.76
16:04:38|39012.77
16:04:40|39012.77
16:04:40|39010.14
16:04:41|39010.15
16:04:43|39010.15
16:04:44|39010.15
16:04:45|39008.64
16:04:46|39000.49
16:04:47|39000.49
16:04:48|39000.49
16:04:49|39000.49
16:04:50|39000.49
16:04:51|39000.5
16:04:51|39000.49
16:04:53|39000.48
16:04:54|39000.
16:04:54|39000.
16:04:56|39000.
16:04:57|39000.
16:04:58|38995.47
16:04:58|38995.47
16:05:00|38995.46
16:05:01|38999.
16:05:01|38998.99
16:05:03|39004.52
16:05:04|39008.91
16:05:05|39005.91
16:05:06|39005.9
16:05:07|39005.9
16:05:08|39005.9
16:05:09|39004.41
16:05:10|39004.4
16:05:11|39004.4
16:05:12|39002.9
16:05:13|39002.9
16:05:13|39002.9
16:05:15|39007.31
16:05:16|39010.15
16:05:17|39021.62
16:05:19|39021.62
16:05:20|39021.62
16:05:21|39021.62
16:05:22|39021.63
16:05:23|39021.63
16:05:24|39020.12
16:05:25|39020.12
16:05:26|39015.77
16:05:27|39015.77
16:05:28|39004.41
16:05:29|39002.89
16:05:30|39002.89
16:05:31|39002.89
16:05:33|39002.89
16:05:33|39002.89
16:05:34|39007.84
16:05:35|39013.46
16:05:36|39013.48
16:05:37|39013.48
16:05:38|39013.48
16:05:39|39013.48
16:05:40|39013.49
16:05:41|39013.49
16:05:42|39013.49
16:05:43|39013.49
16:05:44|39013.48
16:05:45|39009.12
16:05:46|39006.12
16:05:47|39006.12
16:05:48|39033.77
16:05:49|39036.33
16:05:50|39026.77
16:05:51|39024.72
16:05:52|39022.85
16:05:53|39019.28
16:05:54|39019.28
16:05:55|39019.28
16:05:56|39022.84
16:05:57|39022.84
16:05:58|39024.12
16:05:59|39024.12
16:06:01|39020.55
16:06:01|39020.55
16:06:02|39023.74
16:06:03|39019.48
16:06:04|39018.5
16:06:06|39024.2
16:06:07|39030.7
16:06:08|39029.21
16:06:08|39029.22
16:06:09|39032.98
16:06:10|39032.98
16:06:11|39031.53
16:06:12|39035.87
16:06:13|39037.64
16:06:14|39037.65
16:06:16|39039.77
16:06:17|39039.75
16:06:18|39039.75
16:06:19|39039.36
16:06:21|39039.92
16:06:22|39039.92
16:06:23|39039.92
16:06:24|39042.52
16:06:25|39042.51
16:06:26|39042.75
16:06:27|39042.75
16:06:28|39042.74
16:06:29|39042.74
16:06:30|39042.74
16:06:31|39042.74
16:06:32|39042.79
16:06:33|39042.9
16:06:34|39042.9
16:06:35|39042.9
16:06:37|39042.9
16:06:37|39044.41
16:06:38|39045.45
16:06:39|39045.45
16:06:40|39048.95
16:06:41|39048.96
16:06:42|39054.81
16:06:43|39048.8
16:06:44|39048.8
16:06:45|39046.55
16:06:46|39046.55
16:06:47|39046.56
16:06:48|39046.55
16:06:49|39050.31
16:06:50|39048.81
16:06:51|39049.97
16:06:53|39049.97
16:06:53|39049.97
16:06:55|39048.81
16:06:56|39047.31
16:06:57|39049.81
16:06:58|39049.81
16:06:59|39049.81
16:07:00|39049.8
16:07:01|39054.63
16:07:02|39054.63
16:07:02|39054.64
16:07:03|39054.65
16:07:05|39056.49
16:07:06|39057.
16:07:07|39057.
16:07:07|39054.65
16:07:09|39054.65
16:07:09|39061.06
16:07:11|39061.06
16:07:11|39061.06
16:07:13|39059.55
16:07:14|39059.55
16:07:15|39059.54
16:07:16|39059.54
16:07:17|39059.54
16:07:18|39059.54
16:07:19|39059.54
16:07:21|39059.54
16:07:22|39059.55
16:07:23|39059.54
16:07:24|39059.55
16:07:25|39059.55
16:07:25|39059.55
16:07:27|39059.55
16:07:28|39059.55
16:07:29|39059.55
16:07:30|39059.55
16:07:31|39059.55
16:07:32|39059.55
16:07:33|39059.55
16:07:34|39059.55
16:07:35|39059.55
16:07:36|39059.55
16:07:37|39059.55
16:07:38|39059.55
16:07:39|39059.55
16:07:40|39059.55
16:07:41|39059.55
16:07:42|39059.55
16:07:43|39059.55
16:07:44|39059.55
16:07:45|39059.55
16:07:46|39059.55
16:07:47|39059.55
16:07:48|39059.55
16:07:49|39059.55
16:07:50|39059.54
16:07:51|39059.54
16:07:52|39059.55
16:07:53|39059.55
16:07:54|39059.55
16:07:55|39059.55
16:07:56|39059.55
16:07:57|39059.54
16:07:58|39059.55
16:07:59|39059.54
16:08:00|39059.54
16:08:01|39059.54
16:08:02|39059.54
16:08:03|39059.55
16:08:04|39059.55
16:08:05|39059.55
16:08:06|39059.55
16:08:07|39059.55
16:08:09|39059.54
16:08:09|39059.55
16:08:10|39059.55
16:08:11|39059.55
16:08:13|39059.55
16:08:13|39059.54
16:08:15|39047.17
16:08:16|39045.63
16:08:17|39045.63
16:08:18|39045.64
16:08:19|39045.64
16:08:21|39045.64
16:08:22|39045.64
16:08:22|39044.96
16:08:24|39040.39
16:08:25|39040.39
16:08:26|39038.89
16:08:27|39038.89
16:08:27|39038.89
16:08:29|39038.88
16:08:30|39038.89
16:08:30|39038.89
16:08:32|39040.09
16:08:33|39040.39
16:08:34|39043.47
16:08:35|39043.47
16:08:36|39043.47
16:08:37|39043.47
16:08:38|39051.18
16:08:39|39051.18
16:08:40|39054.35
16:08:41|39054.35
16:08:42|39057.35
16:08:43|39057.36
16:08:45|39059.54
16:08:45|39059.54
16:08:46|39059.54
16:08:48|39059.55
16:08:48|39059.55
16:08:49|39059.54
16:08:51|39059.54
16:08:51|39059.55
16:08:53|39059.55
16:08:53|39059.55
16:08:55|39059.55
16:08:56|39059.55
16:08:57|39059.55
16:08:57|39061.11
16:08:59|39061.1
16:09:00|39062.18
16:09:00|39073.
16:09:02|39073.
16:09:03|39073.
16:09:04|39073.
16:09:05|39071.43
16:09:06|39069.93
16:09:06|39067.15
16:09:07|39067.15
16:09:08|39067.14
16:09:10|39070.07
16:09:10|39070.07
16:09:11|39070.07
16:09:13|39070.07
16:09:14|39070.08
16:09:14|39070.07
16:09:16|39068.72
16:09:17|39070.07
16:09:18|39070.07
16:09:19|39070.07
16:09:21|39068.74
16:09:22|39068.74
16:09:23|39063.76
16:09:23|39063.76
16:09:25|39064.56
16:09:26|39063.07
16:09:26|39063.07
16:09:28|39063.09
16:09:29|39063.09
16:09:30|39063.09
16:09:31|39063.09
16:09:32|39063.09
16:09:33|39063.08
16:09:34|39063.08
16:09:35|39063.08
16:09:37|39063.09
16:09:37|39063.09
16:09:38|39063.09
16:09:39|39062.38
16:09:41|39062.38
16:09:41|39062.38
16:09:43|39062.38
16:09:43|39062.38
16:09:44|39062.37
16:09:45|39062.37
16:09:47|39062.38
16:09:48|39062.38
16:09:49|39062.37
16:09:50|39062.37
16:09:51|39062.37
16:09:52|39062.37
16:09:53|39062.38
16:09:54|39062.38
16:09:54|39062.38
16:09:56|39062.38
16:09:57|39062.38
16:09:58|39062.38
16:09:59|39062.38
16:09:59|39062.38
16:10:00|39062.38
16:10:02|39062.38
16:10:03|39062.37
16:10:04|39062.38
16:10:05|39062.38
16:10:06|39062.38
16:10:07|39062.38
16:10:08|39062.38
16:10:09|39062.38
16:10:10|39062.38
16:10:11|39062.38
16:10:12|39062.37
16:10:13|39057.48
16:10:14|39057.48
16:10:15|39057.48
16:10:16|39054.64
16:10:17|39051.4
16:10:18|39049.36
16:10:19|39049.36
16:10:20|39048.95
16:10:21|39041.02
16:10:22|39046.22
16:10:23|39046.22
16:10:25|39048.94
16:10:25|39048.94
16:10:26|39048.94
16:10:27|39048.94
16:10:28|39043.17
16:10:31|39043.17
16:10:31|39043.18
16:10:33|39043.17
16:10:33|39043.17
16:10:35|39043.17
16:10:36|39043.17
16:10:37|39043.17
16:10:38|39043.18
16:10:38|39043.17
16:10:40|39043.17
16:10:40|39043.17
16:10:42|39043.18
16:10:43|39045.63
16:10:44|39045.64
16:10:44|39048.93
16:10:46|39048.93
16:10:47|39049.09
16:10:48|39050.44
16:10:48|39050.44
16:10:50|39050.43
16:10:51|39053.7
16:10:52|39053.7
16:10:53|39053.7
16:10:54|39053.7
16:10:55|39053.7
16:10:56|39053.7
16:10:56|39053.71
16:10:58|39053.7
16:10:59|39053.7
16:11:00|39053.71
16:11:01|39053.7
16:11:02|39053.71
16:11:03|39053.7
16:11:04|39056.92
16:11:04|39059.62
16:11:06|39062.99
16:11:06|39066.6
16:11:08|39068.38
16:11:08|39068.38
16:11:10|39068.38
16:11:11|39068.38
16:11:12|39066.96
16:11:13|39066.95
16:11:14|39066.95
16:11:15|39066.95
16:11:16|39066.92
16:11:17|39087.56
16:11:18|39089.73
16:11:19|39091.99
16:11:20|39091.99
16:11:21|39092.
16:11:22|39092.
16:11:24|39099.99
16:11:25|39092.64
16:11:26|39092.64
16:11:27|39092.63
16:11:28|39092.63
16:11:29|39092.63
16:11:30|39083.39
16:11:32|39083.18
16:11:32|39083.18
16:11:33|39083.18
16:11:34|39083.18
16:11:35|39083.18
16:11:36|39083.18
16:11:37|39083.18
16:11:38|39083.18
16:11:39|39083.18
16:11:40|39083.18
16:11:41|39083.19
16:11:42|39083.19
16:11:43|39083.19
16:11:44|39084.17
16:11:45|39084.17
16:11:46|39101.19
16:11:47|39101.92
16:11:48|39102.84
16:11:49|39103.67
16:11:50|39105.3
16:11:51|39105.3
16:11:52|39105.3
16:11:53|39105.33
16:11:54|39105.33
16:11:55|39105.34
16:11:56|39105.34
16:11:58|39105.33
16:11:59|39107.89
16:11:59|39108.17
16:12:01|39108.17
16:12:02|39108.17
16:12:02|39108.17
16:12:04|39105.32
16:12:04|39108.08
16:12:05|39104.78
16:12:06|39102.02
16:12:08|39108.75
16:12:09|39108.72
16:12:09|39108.72
16:12:11|39108.76
16:12:11|39108.75
16:12:13|39110.
16:12:13|39110.
16:12:15|39110.
16:12:15|39110.
16:12:16|39102.85
16:12:17|39097.74
16:12:19|39097.74
16:12:20|39103.76
16:12:20|39103.84
16:12:22|39109.62
16:12:23|39109.62
16:12:24|39110.
16:12:25|39110.
16:12:26|39110.
16:12:28|39110.
16:12:28|39110.
16:12:30|39110.
16:12:31|39110.
16:12:32|39109.99
16:12:33|39110.
16:12:34|39110.
16:12:36|39110.
16:12:37|39110.
16:12:37|39110.
16:12:38|39108.87
16:12:39|39104.11
16:12:40|39104.12
16:12:41|39104.11
16:12:42|39104.09
16:12:43|39100.29
16:12:44|39106.92
16:12:46|39091.27
16:12:47|39091.27
16:12:48|39091.27
16:12:49|39091.27
16:12:50|39097.52
16:12:51|39097.52
16:12:52|39097.51
16:12:53|39097.52
16:12:54|39097.52
16:12:55|39102.17
16:12:55|39102.18
16:12:57|39102.18
16:12:58|39102.18
16:12:58|39102.18
16:13:00|39102.18
16:13:01|39102.18
16:13:02|39102.18
16:13:03|39102.01
16:13:04|39100.67
16:13:05|39100.67
16:13:06|39098.5
16:13:06|39098.72
16:13:08|39098.72
16:13:08|39098.71
16:13:10|39098.71
16:13:11|39098.71
16:13:12|39098.71
16:13:13|39094.81
16:13:14|39089.4
16:13:15|39092.82
16:13:15|39091.61
16:13:16|39091.61
16:13:18|39091.61
16:13:19|39091.61
16:13:20|39091.61
16:13:20|39091.61
16:13:21|39092.82
16:13:23|39096.31
16:13:24|39096.31
16:13:25|39097.35
16:13:27|39097.35
16:13:28|39097.35
16:13:29|39097.35
16:13:30|39097.35
16:13:30|39097.35
16:13:31|39097.34
16:13:33|39097.35
16:13:34|39097.34
16:13:35|39097.34
16:13:36|39097.34
16:13:37|39097.35
16:13:38|39097.35
16:13:39|39097.34
16:13:40|39097.35
16:13:42|39097.39
16:13:42|39099.51
16:13:43|39099.52
16:13:45|39099.52
16:13:46|39099.52
16:13:46|39099.52
16:13:48|39099.51
16:13:49|39099.51
16:13:50|39099.53
16:13:51|39102.71
16:13:51|39102.71
16:13:53|39102.71
16:13:54|39101.85
16:13:55|39101.85
16:13:56|39101.85
16:13:57|39101.84
16:13:58|39101.84
16:13:59|39101.84
16:14:00|39101.84
16:14:01|39104.47
16:14:01|39104.47
16:14:03|39104.47
16:14:04|39104.47
16:14:05|39100.36
16:14:06|39100.36
16:14:07|39100.36
16:14:08|39097.52
16:14:09|39097.52
16:14:10|39097.51
16:14:11|39097.51
16:14:12|39097.51
16:14:13|39097.51
16:14:15|39101.86
16:14:15|39101.86
16:14:17|39101.87
16:14:18|39101.87
16:14:18|39101.87
16:14:19|39101.87
16:14:20|39101.87
16:14:21|39101.87
16:14:23|39100.95
16:14:24|39100.95
16:14:25|39100.95
16:14:26|39100.94
16:14:27|39100.23
16:14:28|39100.23
16:14:29|39100.23
16:14:31|39101.3
16:14:31|39101.3
16:14:32|39101.78
16:14:33|39101.78
16:14:34|39101.77
16:14:35|39101.77
16:14:36|39100.05
16:14:38|39094.27
16:14:38|39094.27
16:14:40|39092.24
16:14:41|39092.23
16:14:41|39092.23
16:14:43|39092.23
16:14:44|39092.23
16:14:45|39092.23
16:14:45|39092.23
16:14:47|39092.23
16:14:48|39091.
16:14:48|39091.
16:14:50|39090.49
16:14:51|39090.49
16:14:52|39090.48
16:14:52|39090.49
16:14:54|39090.49
16:14:54|39090.49
16:14:56|39090.48
16:14:57|39090.48
16:14:58|39090.48
16:14:59|39090.48
16:15:00|39088.73
16:15:01|39088.73
16:15:01|39088.74
16:15:03|39090.49
16:15:04|39090.49
16:15:05|39092.24
16:15:06|39092.23
16:15:07|39092.23
16:15:08|39092.23
16:15:09|39099.06
16:15:10|39098.34
16:15:11|39099.07
16:15:13|39081.02
16:15:13|39082.52
16:15:15|39084.34
16:15:15|39084.34
16:15:16|39084.34
16:15:17|39084.33
16:15:18|39076.59
16:15:19|39075.88
16:15:20|39075.88
16:15:21|39074.05
16:15:22|39078.36
16:15:24|39078.36
16:15:25|39078.52
16:15:26|39078.52
16:15:28|39085.27
16:15:28|39085.27
16:15:29|39097.33
16:15:30|39098.83
16:15:31|39105.74
16:15:32|39107.27
16:15:34|39112.5
16:15:34|39112.98
16:15:36|39113.1
16:15:37|39128.54
16:15:37|39127.04
16:15:38|39131.17
16:15:40|39126.89
16:15:41|39126.89
16:15:42|39126.72
16:15:43|39124.06
16:15:45|39124.06
16:15:45|39119.79
16:15:46|39119.8
16:15:47|39119.8
16:15:49|39118.13
16:15:50|39110.73
16:15:52|39113.86
16:15:52|39113.86
16:15:53|39113.86
16:15:54|39113.86
16:15:55|39113.86
16:15:56|39113.86
16:15:57|39113.86
16:15:58|39113.86
16:15:59|39113.86
16:16:00|39113.86
16:16:01|39113.86
16:16:02|39116.1
16:16:03|39117.6
16:16:04|39113.89
16:16:05|39113.89
16:16:06|39113.89
16:16:07|39113.9
16:16:08|39113.9
16:16:09|39113.9
16:16:10|39117.6
16:16:11|39117.6
16:16:12|39117.6
16:16:13|39119.95
16:16:14|39119.95
16:16:15|39121.94
16:16:16|39119.97
16:16:17|39124.06
16:16:18|39102.11
16:16:19|39103.59
16:16:20|39103.59
16:16:21|39103.6
16:16:22|39104.55
16:16:23|39104.71
16:16:24|39106.09
16:16:26|39117.23
16:16:27|39119.1
16:16:28|39124.05
16:16:29|39124.06
16:16:30|39124.06
16:16:31|39126.7
16:16:33|39126.7
16:16:33|39132.65
16:16:34|39133.23
16:16:36|39133.23
16:16:36|39133.23
16:16:38|39133.22
16:16:39|39133.22
16:16:40|39133.23
16:16:41|39133.23
16:16:42|39130.83
16:16:43|39110.49
16:16:44|39110.49
16:16:45|39110.48
16:16:46|39110.48
16:16:47|39110.49
16:16:48|39110.48
16:16:49|39110.48
16:16:50|39110.48
16:16:51|39110.49
16:16:52|39110.49
16:16:53|39110.49
16:16:54|39121.69
16:16:55|39121.69
16:16:56|39121.69
16:16:57|39121.69
16:16:58|39121.68
16:16:59|39121.52
16:17:00|39116.09
16:17:01|39116.09
16:17:02|39116.09
16:17:04|39116.09
16:17:04|39116.09
16:17:05|39116.09
16:17:07|39116.06
16:17:07|39116.06
16:17:08|39116.06
16:17:10|39114.56
16:17:11|39114.57
16:17:12|39114.57
16:17:12|39114.57
16:17:13|39114.57
16:17:14|39114.57
16:17:16|39114.57
16:17:16|39114.56
16:17:18|39114.56
16:17:18|39114.56
16:17:20|39114.56
16:17:20|39114.56
16:17:21|39114.56
16:17:23|39114.56
16:17:24|39114.18
16:17:25|39114.19
16:17:26|39114.19
16:17:27|39116.09
16:17:29|39116.1
16:17:30|39116.1
16:17:31|39116.43
16:17:32|39116.43
16:17:33|39116.43
16:17:34|39126.55
16:17:35|39126.56
16:17:36|39120.39
16:17:38|39120.39
16:17:38|39118.89
16:17:40|39118.89
16:17:40|39118.92
16:17:42|39118.92
16:17:43|39118.91
16:17:43|39118.91
16:17:44|39118.91
16:17:45|39118.91
16:17:47|39118.91
16:17:48|39118.92
16:17:48|39117.42
16:17:49|39117.42
16:17:51|39116.38
16:17:52|39116.38
16:17:53|39115.79
16:17:53|39115.79
16:17:54|39115.79
16:17:56|39115.8
16:17:56|39115.8
16:17:58|39115.81
16:17:59|39115.81
16:18:00|39116.38
16:18:01|39116.38
16:18:02|39116.38
16:18:03|39116.38
16:18:04|39116.38
16:18:05|39116.38
16:18:06|39115.8
16:18:07|39114.02
16:18:08|39114.02
16:18:09|39113.81
16:18:10|39113.81
16:18:11|39113.82
16:18:12|39113.82
16:18:13|39113.82
16:18:14|39113.81
16:18:15|39113.81
16:18:16|39112.3
16:18:17|39112.3
16:18:18|39112.3
16:18:19|39112.3
16:18:20|39114.87
16:18:21|39114.88
16:18:22|39114.87
16:18:23|39114.87
16:18:24|39114.88
16:18:25|39114.88
16:18:26|39116.38
16:18:27|39116.38
16:18:29|39116.38
16:18:30|39116.38
16:18:31|39116.37
16:18:32|39110.5
16:18:33|39110.5
16:18:34|39110.5
16:18:35|39110.51
16:18:37|39111.42
16:18:37|39111.42
16:18:38|39113.09
16:18:40|39113.09
16:18:41|39113.08
16:18:42|39113.09
16:18:43|39113.09
16:18:43|39113.09
16:18:45|39114.79
16:18:46|39116.38
16:18:47|39116.38
16:18:48|39116.38
16:18:49|39116.38
16:18:50|39116.38
16:18:51|39116.36
16:18:52|39116.36
16:18:53|39116.35
16:18:54|39110.98
16:18:55|39110.98
16:18:56|39110.98
16:18:57|39110.98
16:18:58|39110.98
16:18:59|39110.98
16:19:00|39110.98
16:19:01|39105.16
16:19:02|39105.16
16:19:03|39105.16
16:19:04|39105.16
16:19:05|39105.16
16:19:07|39105.32
16:19:07|39105.32
16:19:08|39105.32
16:19:10|39107.62
16:19:11|39110.97
16:19:12|39110.97
16:19:12|39110.98
16:19:13|39110.98
16:19:15|39100.
16:19:15|39100.
16:19:17|39100.
16:19:17|39100.
16:19:19|39100.
16:19:20|39100.
16:19:20|39100.
16:19:21|39099.99
16:19:22|39099.99
16:19:24|39099.99
16:19:25|39100.
16:19:25|39100.
16:19:26|39100.
16:19:28|39100.
16:19:29|39100.
16:19:29|39100.
16:19:31|39100.
16:19:32|39100.
16:19:33|39100.
16:19:34|39100.
16:19:35|39100.
16:19:37|39099.99
16:19:38|39100.
16:19:39|39100.
16:19:39|39100.
16:19:41|39100.
16:19:42|39100.
16:19:43|39099.99
16:19:44|39100.
16:19:45|39100.
16:19:46|39100.
16:19:47|39100.
16:19:48|39100.
16:19:49|39100.
16:19:50|39100.
16:19:51|39099.99
16:19:52|39099.99
16:19:53|39099.21
16:19:54|39099.2
16:19:55|39099.2
16:19:56|39099.99
16:19:57|39100.
16:19:58|39100.
16:19:59|39099.99
16:20:00|39099.99
16:20:01|39099.99
16:20:02|39099.99
16:20:03|39100.
16:20:04|39099.99
16:20:05|39100.
16:20:06|39100.
16:20:07|39100.
16:20:08|39100.
16:20:09|39100.
16:20:11|39097.83
16:20:12|39097.83
16:20:13|39097.83
16:20:13|39097.83
16:20:15|39097.83
16:20:15|39097.83
16:20:17|39097.83
16:20:17|39097.83
16:20:19|39098.39
16:20:20|39098.39
16:20:20|39098.39
16:20:21|39098.39
16:20:23|39098.95
16:20:24|39098.95
16:20:25|39098.95
16:20:26|39098.97
16:20:27|39098.97
16:20:27|39099.39
16:20:29|39099.4
16:20:30|39099.4
16:20:32|39100.
16:20:33|39100.
16:20:34|39100.
16:20:35|39100.
16:20:36|39100.
16:20:37|39100.
16:20:39|39100.
16:20:40|39100.
16:20:41|39100.
16:20:42|39100.
16:20:43|39100.
16:20:44|39098.39
16:20:45|39099.97
16:20:46|39099.97
16:20:47|39099.98
16:20:48|39099.98
16:20:50|39099.98
16:20:50|39099.98
16:20:51|39099.98
16:20:52|39099.98
16:20:53|39100.
16:20:54|39100.
16:20:55|39100.
16:20:56|39100.
16:20:57|39105.06
16:20:59|39105.06
16:20:59|39105.06
16:21:00|39105.06
16:21:02|39105.06
16:21:03|39105.05
16:21:03|39107.27
16:21:05|39107.27
16:21:06|39107.27
16:21:06|39107.27
16:21:07|39109.44
16:21:08|39109.44
16:21:09|39109.44
16:21:11|39109.44
16:21:11|39105.05
16:21:13|39105.05
16:21:14|39105.06
16:21:14|39107.38
16:21:16|39107.38
16:21:16|39107.38
16:21:17|39107.38
16:21:18|39107.38
16:21:19|39107.39
16:21:21|39107.38
16:21:22|39107.38
16:21:22|39107.38
16:21:24|39107.38
16:21:25|39107.38
16:21:26|39105.07
16:21:27|39105.08
16:21:28|39105.08
16:21:28|39105.07
16:21:30|39108.49
16:21:31|39106.51
16:21:33|39106.51
16:21:34|39106.51
16:21:35|39106.51
16:21:36|39106.5
16:21:37|39108.5
16:21:38|39108.5
16:21:39|39108.49
16:21:40|39112.39
16:21:41|39110.89
16:21:42|39110.89
16:21:43|39110.89
16:21:44|39110.68
16:21:46|39110.69
16:21:46|39110.68
16:21:47|39110.66
16:21:48|39110.66
16:21:49|39107.27
16:21:50|39107.28
16:21:52|39106.51
16:21:53|39106.51
16:21:53|39106.52
16:21:54|39105.09
16:21:55|39105.09
16:21:56|39105.09
16:21:57|39105.08
16:21:58|39105.08
16:21:59|39105.08
16:22:01|39105.08
16:22:02|39105.04
16:22:03|39105.05
16:22:03|39105.05
16:22:05|39105.05
16:22:06|39106.52
16:22:07|39106.52
16:22:08|39106.52
16:22:09|39106.51
16:22:10|39106.52
16:22:12|39110.88
16:22:12|39110.88
16:22:13|39110.5
16:22:14|39110.11
16:22:15|39110.09
16:22:16|39110.09
16:22:17|39110.1
16:22:18|39110.1
16:22:19|39110.1
16:22:20|39110.1
16:22:21|39110.1
16:22:22|39110.1
16:22:24|39118.88
16:22:25|39114.33
16:22:25|39113.8
16:22:27|39111.03
16:22:28|39111.04
16:22:29|39111.04
16:22:29|39111.04
16:22:31|39111.04
16:22:32|39111.04
16:22:33|39111.04
16:22:34|39111.04
16:22:35|39111.04
16:22:36|39111.04
16:22:38|39118.87
16:22:39|39113.
16:22:40|39113.
16:22:41|39113.
16:22:42|39110.06
16:22:43|39105.6
16:22:43|39105.6
16:22:44|39098.39
16:22:46|39098.39
16:22:47|39098.39
16:22:47|39098.39
16:22:48|39101.11
16:22:50|39109.55
16:22:51|39109.55
16:22:52|39098.4
16:22:53|39098.39
16:22:54|39098.39
16:22:55|39098.39
16:22:56|39098.39
16:22:57|39098.39
16:22:58|39098.4
16:22:59|39098.4
16:23:00|39098.39
16:23:01|39098.4
16:23:02|39108.05
16:23:03|39108.05
16:23:04|39109.55
16:23:05|39109.56
16:23:06|39109.56
16:23:07|39108.1
16:23:08|39091.19
16:23:09|39096.09
16:23:10|39097.93
16:23:11|39098.41
16:23:12|39102.63
16:23:13|39102.63
16:23:14|39102.63
16:23:15|39102.64
16:23:16|39102.63
16:23:17|39102.63
16:23:18|39102.63
16:23:19|39102.64
16:23:20|39102.64
16:23:21|39102.64
16:23:22|39102.64
16:23:23|39109.46
16:23:24|39109.45
16:23:25|39108.04
16:23:26|39108.04
16:23:27|39108.04
16:23:28|39108.04
16:23:29|39108.04
16:23:30|39108.04
16:23:31|39108.05
16:23:32|39108.05
16:23:34|39108.05
16:23:35|39112.44
16:23:36|39112.57
16:23:37|39117.68
16:23:38|39114.92
16:23:39|39112.59
16:23:41|39112.59
16:23:41|39112.59
16:23:42|39112.59
16:23:43|39112.6
16:23:45|39112.59
16:23:45|39106.73
16:23:46|39106.72
16:23:47|39100.66
16:23:49|39100.66
16:23:49|39101.61
16:23:51|39101.61
16:23:52|39101.61
16:23:53|39106.47
16:23:54|39104.97
16:23:55|39103.46
16:23:56|39103.46
16:23:57|39103.47
16:23:58|39103.47
16:23:59|39103.47
16:23:59|39103.46
16:24:01|39103.46
16:24:02|39103.46
16:24:03|39103.46
16:24:04|39103.47
16:24:05|39103.46
16:24:06|39103.47
16:24:07|39103.47
16:24:08|39103.47
16:24:08|39103.47
16:24:10|39103.47
16:24:11|39103.47
16:24:12|39103.47
16:24:13|39103.47
16:24:13|39109.58
16:24:15|39109.59
16:24:16|39111.93
16:24:17|39111.92
16:24:18|39111.93
16:24:18|39113.88
16:24:20|39113.88
16:24:21|39113.88
16:24:22|39105.93
16:24:23|39104.75
16:24:24|39104.75
16:24:25|39104.75
16:24:26|39104.75
16:24:27|39104.74
16:24:28|39104.74
16:24:29|39104.74
16:24:30|39104.74
16:24:31|39105.02
16:24:32|39106.08
16:24:33|39106.08
16:24:35|39106.09
16:24:36|39109.74
16:24:37|39109.74
16:24:38|39109.73
16:24:39|39109.73
16:24:40|39109.73
16:24:40|39106.45
16:24:42|39107.07
16:24:43|39107.07
16:24:44|39107.07
16:24:45|39106.08
16:24:46|39106.09
16:24:47|39106.09
16:24:48|39100.09
16:24:50|39100.09
16:24:50|39100.
16:24:52|39100.
16:24:52|39100.01
16:24:53|39100.01
16:24:55|39108.21
16:24:56|39108.21
16:24:56|39108.21
16:24:57|39108.21
16:24:59|39108.22
16:25:00|39108.21
16:25:01|39108.21
16:25:02|39114.25
16:25:03|39116.79
16:25:04|39116.79
16:25:05|39116.78
16:25:05|39116.78
16:25:07|39116.79
16:25:08|39116.79
16:25:09|39116.79
16:25:10|39116.78
16:25:10|39116.78
16:25:12|39116.78
16:25:13|39116.78
16:25:14|39116.78
16:25:14|39116.78
16:25:15|39116.78
16:25:17|39116.78
16:25:17|39116.78
16:25:19|39116.79
16:25:19|39116.79
16:25:20|39116.79
16:25:21|39116.8
16:25:23|39119.99
16:25:24|39119.99
16:25:25|39119.99
16:25:26|39120.
16:25:27|39120.
16:25:28|39120.
16:25:29|39120.
16:25:30|39120.
16:25:31|39119.99
16:25:32|39119.99
16:25:33|39119.99
16:25:34|39119.99
16:25:36|39119.99
16:25:36|39120.
16:25:38|39120.
16:25:39|39120.
16:25:40|39120.
16:25:40|39121.2
16:25:43|39121.21
16:25:43|39121.21
16:25:45|39121.99
16:25:46|39121.99
16:25:47|39121.99
16:25:48|39121.99
16:25:49|39121.99
16:25:50|39124.99
16:25:51|39145.02
16:25:52|39145.01
16:25:53|39137.77
16:25:54|39136.02
16:25:55|39136.02
16:25:56|39136.01
16:25:57|39136.01
16:25:59|39136.02
16:26:00|39141.89
16:26:00|39148.27
16:26:01|39148.26
16:26:02|39148.27
16:26:03|39148.26
16:26:05|39148.27
16:26:05|39148.27
16:26:07|39148.27
16:26:07|39148.27
16:26:09|39148.11
16:26:09|39146.45
16:26:11|39146.45
16:26:12|39146.45
16:26:13|39146.45
16:26:14|39146.45
16:26:15|39149.
16:26:16|39148.99
16:26:17|39148.99
16:26:18|39149.
16:26:19|39149.
16:26:20|39149.
16:26:21|39148.99
16:26:22|39148.99
16:26:23|39150.78
16:26:24|39155.78
16:26:25|39161.69
16:26:26|39161.68
16:26:27|39161.68
16:26:28|39151.68
16:26:29|39158.28
16:26:30|39150.24
16:26:31|39149.
16:26:32|39149.01
16:26:33|39149.01
16:26:34|39149.01
16:26:35|39149.01
16:26:36|39149.01
16:26:37|39149.
16:26:39|39144.77
16:26:40|39144.76
16:26:41|39142.82
16:26:42|39142.82
16:26:43|39138.18
16:26:44|39133.77
16:26:46|39134.11
16:26:46|39134.11
16:26:47|39134.11
16:26:48|39134.11
16:26:49|39134.11
16:26:50|39134.11
16:26:51|39134.11
16:26:52|39134.11
16:26:54|39134.11
16:26:55|39134.11
16:26:56|39134.11
16:26:56|39134.11
16:26:58|39134.1
16:26:58|39134.1
16:27:00|39134.1
16:27:01|39132.1
16:27:02|39132.1
16:27:03|39132.1
16:27:04|39133.22
16:27:06|39133.22
16:27:06|39133.22
16:27:07|39133.22
16:27:08|39133.22
16:27:09|39133.22
16:27:11|39133.22
16:27:11|39133.22
16:27:12|39128.11
16:27:13|39128.1
16:27:14|39128.11
16:27:15|39128.11
16:27:16|39128.11
16:27:17|39128.11
16:27:18|39128.11
16:27:19|39128.11
16:27:20|39116.73
16:27:21|39118.08
16:27:22|39118.08
16:27:23|39118.07
16:27:24|39118.07
16:27:25|39118.07
16:27:26|39118.08
16:27:27|39118.07
16:27:28|39118.08
16:27:29|39118.1
16:27:30|39118.09
16:27:31|39118.1
16:27:32|39123.37
16:27:33|39123.37
16:27:34|39123.37
16:27:35|39123.38
16:27:37|39123.37
16:27:38|39123.37
16:27:39|39123.37
16:27:40|39123.37
16:27:41|39123.37
16:27:42|39123.37
16:27:43|39123.37
16:27:44|39107.84
16:27:46|39107.48
16:27:46|39107.48
16:27:48|39107.48
16:27:49|39107.47
16:27:51|39107.48
16:27:51|39107.48
16:27:52|39107.48
16:27:53|39107.48
16:27:55|39107.48
16:27:55|39107.48
16:27:56|39107.48
16:27:57|39107.48
16:27:59|39107.47
16:27:59|39107.48
16:28:00|39102.54
16:28:02|39102.54
16:28:02|39102.54
16:28:03|39102.54
16:28:04|39102.54
16:28:05|39102.54
16:28:06|39102.53
16:28:07|39102.54
16:28:08|39102.21
16:28:09|39102.21
16:28:10|39102.21
16:28:11|39102.21
16:28:12|39102.21
16:28:14|39102.2
16:28:15|39102.2
16:28:16|39101.66
16:28:17|39101.66
16:28:18|39101.66
16:28:19|39100.
16:28:20|39100.
16:28:21|39100.01
16:28:22|39100.
16:28:23|39096.56
16:28:24|39096.56
16:28:25|39099.99
16:28:26|39099.99
16:28:27|39099.99
16:28:28|39099.99
16:28:29|39099.99
16:28:30|39099.99
16:28:31|39099.99
16:28:32|39099.99
16:28:33|39099.99
16:28:34|39107.44
16:28:35|39107.44
16:28:36|39107.44
16:28:37|39109.81
16:28:39|39109.82
16:28:39|39112.45
16:28:41|39112.47
16:28:42|39114.72
16:28:43|39114.21
16:28:44|39114.2
16:28:45|39114.21
16:28:46|39114.21
16:28:47|39114.21
16:28:48|39114.21
16:28:49|39114.22
16:28:50|39112.45
16:28:52|39114.2
16:28:52|39114.2
16:28:53|39112.52
16:28:54|39112.52
16:28:55|39112.52
16:28:56|39112.52
16:28:57|39112.52
16:28:58|39112.53
16:29:00|39110.34
16:29:00|39110.34
16:29:01|39110.34
16:29:03|39110.34
16:29:03|39110.33
16:29:05|39110.33
16:29:06|39104.86
16:29:06|39104.86
16:29:07|39104.85
16:29:09|39104.85
16:29:09|39104.86
16:29:11|39108.79
16:29:12|39106.79
16:29:13|39106.8
16:29:14|39106.79
16:29:15|39106.8
16:29:16|39106.8
16:29:17|39106.8
16:29:18|39108.
16:29:19|39106.92
16:29:20|39106.9
16:29:21|39106.79
16:29:22|39106.79
16:29:23|39106.75
16:29:24|39106.75
16:29:25|39106.03
16:29:27|39096.97
16:29:27|39096.97
16:29:28|39096.97
16:29:29|39096.98
16:29:30|39096.98
16:29:31|39096.98
16:29:32|39096.98
16:29:33|39096.98
16:29:34|39096.98
16:29:35|39096.97
16:29:36|39097.14
16:29:37|39097.14
16:29:39|39099.22
16:29:40|39099.22
16:29:41|39098.24
16:29:42|39098.25
16:29:44|39106.03
16:29:44|39106.02
16:29:45|39108.56
16:29:46|39108.4
16:29:48|39108.4
16:29:49|39108.41
16:29:49|39108.41
16:29:51|39108.41
16:29:52|39108.41
16:29:53|39108.56
16:29:54|39108.56
16:29:55|39108.56
16:29:56|39108.56
16:29:57|39108.56
16:29:58|39108.56
16:29:59|39110.37
16:30:00|39118.3
16:30:01|39118.3
16:30:03|39118.3
16:30:03|39118.29
16:30:05|39118.29
16:30:06|39112.81
16:30:06|39098.04
16:30:08|39098.04
16:30:08|39098.04
16:30:10|39098.04
16:30:11|39098.04
16:30:12|39096.55
16:30:13|39096.86
16:30:14|39096.86
16:30:15|39094.
16:30:15|39090.22
16:30:17|39089.79
16:30:18|39088.12
16:30:19|39088.12
16:30:20|39087.83
16:30:21|39085.71
16:30:22|39083.41
16:30:23|39089.95
16:30:23|39085.73
16:30:25|39085.73
16:30:25|39085.74
16:30:27|39085.74
16:30:28|39085.74
16:30:28|39085.73
16:30:30|39085.73
16:30:31|39084.89
16:30:32|39084.89
16:30:33|39084.9
16:30:34|39084.9
16:30:35|39084.9
16:30:36|39084.9
16:30:37|39084.9
16:30:38|39084.9
16:30:39|39084.9
16:30:40|39084.9
16:30:42|39091.74
16:30:43|39091.74
16:30:43|39091.74
16:30:45|39091.74
16:30:46|39094.71
16:30:46|39094.72
16:30:47|39094.72
16:30:49|39094.71
16:30:50|39094.71
16:30:50|39094.71
16:30:52|39094.72
16:30:52|39094.72
16:30:54|39094.71
16:30:55|39094.71
16:30:56|39094.72
16:30:57|39094.72
16:30:58|39094.72
16:30:59|39094.72
16:31:00|39094.71
16:31:01|39094.71
16:31:02|39094.71
16:31:04|39094.72
16:31:05|39094.72
16:31:05|39094.72
16:31:06|39094.72
16:31:07|39094.72
16:31:08|39094.72
16:31:10|39094.71
16:31:11|39087.99
16:31:11|39088.25
16:31:12|39088.25
16:31:13|39088.25
16:31:14|39088.25
16:31:15|39088.25
16:31:16|39088.25
16:31:18|39088.25
16:31:18|39088.25
16:31:19|39088.24
16:31:20|39088.24
16:31:23|39088.25
16:31:24|39088.24
16:31:25|39088.24
16:31:26|39088.24
16:31:27|39088.25
16:31:28|39088.24
16:31:29|39088.24
16:31:30|39088.24
16:31:31|39088.24
16:31:32|39088.24
16:31:33|39088.24
16:31:34|39088.25
16:31:35|39088.25
16:31:36|39088.25
16:31:37|39088.25
16:31:38|39088.25
16:31:39|39088.25
16:31:40|39088.25
16:31:42|39088.24
16:31:42|39088.25
16:31:44|39088.25
16:31:45|39088.25
16:31:45|39088.25
16:31:47|39088.24
16:31:48|39088.24
16:31:49|39088.24
16:31:49|39088.24
16:31:51|39088.24
16:31:52|39088.24
16:31:53|39084.9
16:31:54|39084.9
16:31:55|39084.9
16:31:57|39084.9
16:31:57|39084.35
16:31:59|39084.35
16:32:00|39084.35
16:32:01|39084.35
16:32:02|39084.34
16:32:03|39084.34
16:32:03|39084.35
16:32:05|39084.35
16:32:06|39086.73
16:32:07|39086.73
16:32:07|39086.73
16:32:09|39081.84
16:32:10|39078.28
16:32:11|39078.28
16:32:12|39078.27
16:32:12|39078.26
16:32:13|39078.24
16:32:15|39078.24
16:32:16|39111.86
16:32:17|39121.4
16:32:18|39124.28
16:32:19|39124.28
16:32:20|39124.28
16:32:21|39127.36
16:32:22|39136.34
16:32:23|39139.39
16:32:24|39139.39
16:32:25|39143.78
16:32:26|39143.79
16:32:27|39143.78
16:32:28|39143.78
16:32:30|39140.21
16:32:31|39140.21
16:32:32|39140.22
16:32:33|39140.22
16:32:34|39140.21
16:32:35|39140.21
16:32:36|39140.21
16:32:37|39140.21
16:32:38|39140.22
16:32:39|39140.22
16:32:40|39140.22
16:32:42|39140.22
16:32:42|39140.22
16:32:43|39140.22
16:32:44|39140.22
16:32:45|39140.21
16:32:46|39140.22
16:32:48|39140.21
16:32:49|39137.46
16:32:50|39137.46
16:32:50|39137.46
16:32:52|39148.11
16:32:53|39147.23
16:32:54|39142.63
16:32:55|39142.63
16:32:56|39149.01
16:32:57|39149.01
16:32:58|39149.94
16:32:59|39149.99
16:33:00|39136.35
16:33:02|39136.36
16:33:02|39136.36
16:33:04|39136.36
16:33:05|39142.61
16:33:06|39142.61
16:33:07|39142.61
16:33:08|39142.61
16:33:09|39142.61
16:33:10|39142.61
16:33:11|39142.61
16:33:11|39142.61
16:33:12|39142.62
16:33:15|39142.62
16:33:15|39142.62
16:33:17|39142.62
16:33:18|39142.62
16:33:19|39142.62
16:33:20|39142.62
16:33:21|39142.62
16:33:22|39142.62
16:33:23|39142.62
16:33:23|39142.62
16:33:25|39142.62
16:33:26|39142.62
16:33:27|39142.62
16:33:27|39142.62
16:33:28|39142.62
16:33:30|39142.61
16:33:31|39142.59
16:33:31|39142.57
16:33:33|39142.57
16:33:33|39139.61
16:33:35|39139.6
16:33:36|39139.6
16:33:37|39139.6
16:33:38|39139.6
16:33:39|39139.6
16:33:40|39139.56
16:33:41|39139.56
16:33:42|39139.56
16:33:43|39138.74
16:33:45|39138.74
16:33:46|39137.13
16:33:47|39137.14
16:33:48|39137.14
16:33:49|39136.79
16:33:50|39136.79
16:33:51|39143.35
16:33:52|39147.38
16:33:53|39147.39
16:33:55|39147.39
16:33:56|39147.39
16:33:57|39147.38
16:33:57|39147.38
16:33:59|39147.38
16:33:59|39147.38
16:34:01|39147.39
16:34:02|39143.97
16:34:03|39143.97
16:34:03|39142.1
16:34:04|39142.1
16:34:05|39157.13
16:34:07|39159.93
16:34:08|39163.54
16:34:08|39164.91
16:34:10|39164.91
16:34:10|39164.91
16:34:12|39164.91
16:34:13|39161.36
16:34:14|39161.36
16:34:15|39152.85
16:34:16|39142.53
16:34:17|39142.53
16:34:18|39142.53
16:34:19|39142.52
16:34:20|39142.52
16:34:21|39142.51
16:34:22|39142.36
16:34:23|39142.36
16:34:23|39142.36
16:34:25|39142.36
16:34:26|39142.37
16:34:26|39142.37
16:34:28|39142.37
16:34:29|39147.6
16:34:30|39146.1
16:34:31|39146.1
16:34:32|39146.1
16:34:33|39146.1
16:34:34|39146.1
16:34:34|39146.1
16:34:35|39143.1
16:34:37|39143.1
16:34:38|39143.1
16:34:38|39142.93
16:34:40|39146.1
16:34:41|39146.1
16:34:42|39146.11
16:34:42|39146.11
16:34:44|39146.11
16:34:46|39146.1
16:34:47|39146.11
16:34:48|39146.11
16:34:50|39146.11
16:34:50|39146.11
16:34:51|39146.11
16:34:52|39142.93
16:34:53|39142.93
16:34:54|39142.93
16:34:55|39137.13
16:34:57|39137.13
16:34:58|39137.13
16:34:59|39137.13
16:34:59|39136.85
16:35:00|39136.85
16:35:02|39136.85
16:35:03|39136.85
16:35:04|39136.85
16:35:05|39136.85
16:35:06|39136.85
16:35:07|39136.85
16:35:08|39136.85
16:35:09|39136.85
16:35:10|39136.85
16:35:11|39136.85
16:35:12|39136.85
16:35:13|39136.85
16:35:14|39136.85
16:35:15|39136.85
16:35:16|39131.99
16:35:17|39131.99
16:35:18|39132.
16:35:19|39121.48
16:35:20|39121.48
16:35:21|39121.48
16:35:22|39121.47
16:35:23|39121.47
16:35:24|39121.47
16:35:25|39121.47
16:35:26|39114.57
16:35:28|39114.56
16:35:28|39114.57
16:35:29|39118.03
16:35:30|39118.03
16:35:31|39118.91
16:35:32|39118.91
16:35:33|39118.92
16:35:34|39118.92
16:35:36|39125.99
16:35:37|39126.5
16:35:37|39126.49
16:35:38|39126.5
16:35:39|39126.5
16:35:41|39126.5
16:35:41|39127.92
16:35:43|39126.51
16:35:43|39126.51
16:35:45|39126.51
16:35:46|39125.02
16:35:48|39125.02
16:35:48|39125.02
16:35:49|39125.02
16:35:50|39125.02
16:35:52|39125.01
16:35:53|39125.01
16:35:54|39125.01
16:35:55|39119.36
16:35:56|39116.36
16:35:57|39116.36
16:35:59|39116.36
16:36:00|39116.36
16:36:01|39116.36
16:36:02|39116.33
16:36:03|39115.59
16:36:04|39115.59
16:36:05|39115.59
16:36:06|39115.59
16:36:07|39113.1
16:36:08|39113.1
16:36:09|39113.11
16:36:10|39113.11
16:36:10|39115.58
16:36:11|39115.58
16:36:13|39115.57
16:36:14|39115.57
16:36:15|39115.57
16:36:16|39116.44
16:36:17|39116.45
16:36:18|39116.45
16:36:19|39116.45
16:36:20|39116.44
16:36:21|39116.44
16:36:22|39116.44
16:36:23|39116.44
16:36:24|39116.44
16:36:25|39116.45
16:36:25|39116.44
16:36:27|39116.44
16:36:28|39116.45
16:36:29|39116.45
16:36:30|39116.45
16:36:31|39116.45
16:36:32|39116.52
16:36:33|39116.52
16:36:34|39123.49
16:36:35|39123.49
16:36:36|39125.42
16:36:37|39125.42
16:36:38|39125.43
16:36:38|39130.34
16:36:40|39130.35
16:36:41|39130.35
16:36:42|39129.55
16:36:43|39129.55
16:36:44|39129.55
16:36:45|39129.55
16:36:46|39131.23
16:36:48|39131.23
16:36:49|39131.24
16:36:50|39131.24
16:36:51|39131.23
16:36:52|39131.23
16:36:52|39131.23
16:36:54|39130.36
16:36:55|39130.35
16:36:56|39130.35
16:36:57|39130.35
16:36:58|39130.35
16:36:58|39130.35
16:37:00|39130.35
16:37:01|39129.39
16:37:03|39129.39
16:37:03|39129.39
16:37:05|39129.39
16:37:05|39129.39
16:37:06|39129.39
16:37:09|39129.39
16:37:09|39129.39
16:37:10|39129.38
16:37:11|39129.34
16:37:12|39129.34
16:37:13|39129.34
16:37:14|39129.35
16:37:15|39129.35
16:37:16|39129.35
16:37:18|39129.34
16:37:18|39129.34
16:37:19|39127.19
16:37:21|39127.73
16:37:22|39129.34
16:37:23|39129.35
16:37:23|39129.34
16:37:25|39129.34
16:37:26|39129.34
16:37:27|39129.39
16:37:28|39129.86
16:37:29|39129.87
16:37:30|39129.87
16:37:31|39129.39
16:37:32|39129.4
16:37:33|39130.35
16:37:33|39130.35
16:37:35|39130.35
16:37:36|39130.36
16:37:37|39130.36
16:37:38|39130.36
16:37:39|39130.36
16:37:40|39130.36
16:37:41|39130.85
16:37:41|39130.84
16:37:42|39130.85
16:37:44|39130.85
16:37:45|39130.84
16:37:45|39130.84
16:37:47|39130.85
16:37:49|39130.85
16:37:49|39130.85
16:37:51|39130.84
16:37:52|39130.84
16:37:54|39130.84
16:37:55|39130.84
16:37:55|39130.
16:37:56|39129.98
16:37:57|39129.4
16:37:59|39127.99
16:37:59|39127.99
16:38:01|39127.99
16:38:01|39127.99
16:38:03|39127.99
16:38:04|39127.99
16:38:05|39127.99
16:38:06|39127.99
16:38:07|39127.99
16:38:08|39127.99
16:38:09|39127.99
16:38:10|39127.99
16:38:11|39127.99
16:38:12|39127.99
16:38:13|39127.99
16:38:14|39127.98
16:38:15|39127.98
16:38:16|39125.27
16:38:17|39125.27
16:38:18|39125.27
16:38:19|39125.27
16:38:20|39125.27
16:38:21|39125.27
16:38:22|39125.27
16:38:23|39125.27
16:38:24|39125.27
16:38:25|39125.27
16:38:26|39121.32
16:38:27|39121.32
16:38:28|39121.33
16:38:29|39121.33
16:38:30|39121.32
16:38:31|39121.32
16:38:32|39121.32
16:38:34|39130.84
16:38:35|39130.84
16:38:35|39132.77
16:38:36|39132.78
16:38:37|39132.99
16:38:38|39132.99
16:38:39|39132.99
16:38:40|39132.99
16:38:41|39133.
16:38:42|39133.
16:38:43|39133.
16:38:44|39132.99
16:38:45|39132.99
16:38:46|39132.99
16:38:48|39134.68
16:38:49|39134.68
16:38:51|39133.66
16:38:51|39133.66
16:38:53|39133.66
16:38:54|39133.66
16:38:55|39130.85
16:38:56|39128.45
16:38:57|39128.44
16:38:58|39130.8
16:38:59|39130.8
16:39:00|39130.81
16:39:01|39130.81
16:39:02|39130.97
16:39:03|39130.97
16:39:05|39130.96
16:39:06|39130.96
16:39:07|39130.96
16:39:08|39130.97
16:39:08|39130.97
16:39:10|39130.97
16:39:11|39130.97
16:39:12|39130.97
16:39:13|39130.97
16:39:14|39130.97
16:39:15|39130.97
16:39:16|39130.97
16:39:17|39132.34
16:39:18|39134.3
16:39:19|39134.3
16:39:20|39134.3
16:39:21|39134.3
16:39:22|39134.29
16:39:23|39134.29
16:39:24|39134.29
16:39:25|39134.29
16:39:26|39134.29
16:39:27|39130.97
16:39:28|39126.86
16:39:29|39126.86
16:39:30|39126.86
16:39:31|39126.86
16:39:32|39127.95
16:39:33|39126.45
16:39:35|39127.84
16:39:35|39127.84
16:39:36|39128.35
16:39:37|39128.35
16:39:38|39128.35
16:39:39|39128.36
16:39:40|39128.36
16:39:41|39128.36
16:39:42|39128.35
16:39:43|39125.04
16:39:44|39125.03
16:39:45|39125.03
16:39:46|39125.03
16:39:47|39125.03
16:39:49|39128.35
16:39:50|39128.35
16:39:52|39128.35
16:39:53|39128.35
16:39:54|39128.35
16:39:55|39128.35
16:39:55|39128.36
16:39:57|39125.
16:39:58|39125.
16:40:00|39126.95
16:40:00|39126.95
16:40:01|39125.19
16:40:02|39125.19
16:40:04|39125.19
16:40:05|39125.2
16:40:06|39125.2
16:40:07|39125.2
16:40:08|39125.2
16:40:09|39125.19
16:40:10|39116.66
16:40:11|39116.65
16:40:12|39116.44
16:40:13|39116.44
16:40:14|39116.44
16:40:15|39111.44
16:40:16|39109.97
16:40:17|39109.97
16:40:18|39116.6
16:40:19|39116.6
16:40:20|39117.03
16:40:21|39115.79
16:40:22|39115.79
16:40:23|39115.8
16:40:24|39115.8
16:40:25|39115.8
16:40:26|39111.76
16:40:27|39111.76
16:40:28|39111.76
16:40:29|39111.75
16:40:30|39115.8
16:40:31|39115.8
16:40:32|39115.8
16:40:33|39115.79
16:40:34|39115.79
16:40:35|39115.79
16:40:36|39115.79
16:40:37|39115.79
16:40:38|39115.79
16:40:39|39115.79
16:40:41|39115.79
16:40:41|39115.79
16:40:43|39115.79
16:40:43|39115.79
16:40:45|39115.79
16:40:46|39115.79
16:40:46|39115.79
16:40:48|39115.79
16:40:49|39115.79
16:40:49|39115.79
16:40:51|39115.8
16:40:52|39115.8
16:40:54|39118.8
16:40:54|39118.28
16:40:55|39118.28
16:40:57|39118.28
16:40:57|39118.27
16:40:58|39118.27
16:40:59|39118.27
16:41:01|39118.27
16:41:02|39118.27
16:41:03|39118.27
16:41:04|39118.28
16:41:05|39118.28
16:41:06|39118.28
16:41:07|39118.28
16:41:08|39118.28
16:41:10|39118.27
16:41:10|39115.79
16:41:11|39115.79
16:41:12|39115.79
16:41:13|39114.58
16:41:15|39115.23
16:41:15|39115.8
16:41:16|39114.57
16:41:17|39114.57
16:41:18|39115.79
16:41:19|39115.79
16:41:20|39115.79
16:41:21|39116.09
16:41:22|39116.09
16:41:23|39116.09
16:41:24|39116.08
16:41:25|39116.08
16:41:27|39116.09
16:41:27|39116.09
16:41:28|39117.78
16:41:29|39117.77
16:41:30|39121.27
16:41:31|39121.28
16:41:32|39121.28
16:41:33|39121.28
16:41:34|39121.5
16:41:35|39121.5
16:41:36|39121.49
16:41:37|39121.49
16:41:38|39121.49
16:41:39|39118.4
16:41:40|39118.4
16:41:41|39118.4
16:41:42|39118.4
16:41:43|39118.4
16:41:44|39118.4
16:41:45|39118.4
16:41:46|39115.51
16:41:47|39117.66
16:41:48|39117.66
16:41:49|39117.66
16:41:50|39117.66
16:41:51|39117.65
16:41:53|39117.66
16:41:54|39117.66
16:41:54|39117.66
16:41:56|39117.65
16:41:57|39117.65
16:41:58|39117.65
16:41:59|39117.65
16:42:00|39117.65
16:42:01|39117.65
16:42:03|39117.65
16:42:03|39117.65
16:42:04|39117.65
16:42:05|39117.66
16:42:06|39117.65
16:42:07|39117.65
16:42:08|39117.65
16:42:09|39117.65
16:42:10|39117.65
16:42:11|39117.65
16:42:12|39117.65
16:42:14|39117.65
16:42:14|39117.65
16:42:15|39117.27
16:42:17|39117.27
16:42:17|39117.27
16:42:19|39117.28
16:42:19|39117.28
16:42:21|39117.28
16:42:22|39117.28
16:42:23|39117.28
16:42:24|39117.28
16:42:25|39117.28
16:42:26|39117.28
16:42:27|39117.28
16:42:28|39117.28
16:42:29|39117.28
16:42:30|39117.27
16:42:31|39117.28
16:42:32|39117.28
16:42:33|39117.28
16:42:34|39117.27
16:42:35|39117.28
16:42:36|39116.88
16:42:37|39116.88
16:42:38|39116.89
16:42:39|39116.89
16:42:41|39116.89
16:42:41|39116.89
16:42:42|39116.89
16:42:43|39116.89
16:42:44|39116.89
16:42:45|39116.89
16:42:46|39116.89
16:42:47|39116.89
16:42:49|39116.89
16:42:49|39116.88
16:42:50|39116.88
16:42:52|39115.39
16:42:52|39115.39
16:42:54|39115.38
16:42:56|39115.38
16:42:56|39115.38
16:42:58|39115.39
16:42:59|39110.01
16:43:00|39110.
16:43:02|39110.01
16:43:02|39110.
16:43:04|39111.66
16:43:05|39111.66
16:43:06|39111.66
16:43:07|39114.76
16:43:08|39114.76
16:43:09|39114.76
16:43:10|39114.76
16:43:11|39114.76
16:43:12|39114.76
16:43:13|39114.76
16:43:14|39114.76
16:43:15|39114.19
16:43:16|39114.19
16:43:17|39114.19
16:43:18|39114.19
16:43:19|39114.2
16:43:20|39114.2
16:43:22|39116.07
16:43:22|39116.07
16:43:23|39116.08
16:43:24|39116.07
16:43:25|39116.88
16:43:26|39116.88
16:43:27|39116.88
16:43:28|39116.88
16:43:29|39116.87
16:43:30|39116.87
16:43:31|39116.88
16:43:32|39116.88
16:43:33|39116.88
16:43:34|39116.87
16:43:35|39116.87
16:43:36|39116.88
16:43:37|39116.87
16:43:38|39116.87
16:43:39|39116.87
16:43:40|39116.87
16:43:41|39116.87
16:43:42|39116.88
16:43:43|39116.88
16:43:45|39116.88
16:43:46|39116.88
16:43:47|39116.88
16:43:48|39116.88
16:43:48|39116.88
16:43:49|39116.88
16:43:51|39116.88
16:43:51|39116.88
16:43:52|39116.88
16:43:54|39116.88
16:43:56|39116.88
16:43:57|39116.88
16:43:58|39116.88
16:43:59|39116.88
16:44:00|39116.88
16:44:01|39116.88
16:44:02|39116.88
16:44:03|39116.88
16:44:04|39116.87
16:44:05|39116.87
16:44:05|39116.87
16:44:07|39116.87
16:44:07|39116.87
16:44:09|39116.87
16:44:10|39116.87
16:44:11|39116.88
16:44:12|39116.87
16:44:13|39116.87
16:44:14|39116.87
16:44:15|39116.87
16:44:16|39116.88
16:44:17|39116.88
16:44:18|39116.88
16:44:19|39116.87
16:44:20|39116.87
16:44:21|39116.87
16:44:22|39116.87
16:44:23|39116.87
16:44:24|39116.87
16:44:25|39116.87
16:44:26|39116.87
16:44:27|39116.87
16:44:28|39116.87
16:44:29|39117.27
16:44:30|39117.26
16:44:31|39117.26
16:44:32|39117.26
16:44:33|39117.26
16:44:34|39117.27
16:44:35|39117.27
16:44:36|39117.26
16:44:37|39117.26
16:44:38|39117.26
16:44:39|39117.26
16:44:40|39117.26
16:44:41|39117.26
16:44:42|39117.26
16:44:43|39117.26
16:44:44|39117.26
16:44:46|39117.27
16:44:47|39117.27
16:44:48|39117.27
16:44:48|39117.27
16:44:49|39117.26
16:44:50|39117.26
16:44:51|39117.26
16:44:52|39117.26
16:44:53|39117.26
16:44:55|39119.99
16:44:56|39119.99
16:44:57|39119.99
16:44:59|39119.99
16:44:59|39119.99
16:45:01|39120.
16:45:02|39119.99
16:45:03|39119.99
16:45:05|39119.99
16:45:05|39119.99
16:45:06|39119.99
16:45:07|39119.99
16:45:09|39120.
16:45:10|39120.
16:45:10|39117.28
16:45:11|39117.28
16:45:13|39117.27
16:45:13|39117.27
16:45:14|39117.27
16:45:15|39117.27
16:45:17|39117.27
16:45:18|39117.27
16:45:19|39117.28
16:45:20|39117.28
16:45:21|39117.28
16:45:22|39117.28
16:45:23|39117.28
16:45:24|39117.28
16:45:25|39117.28
16:45:26|39117.28
16:45:26|39117.28
16:45:28|39117.28
16:45:29|39126.71
16:45:30|39140.74
16:45:31|39140.76
16:45:32|39140.76
16:45:33|39141.43
16:45:34|39143.59
16:45:35|39148.27
16:45:36|39148.27
16:45:36|39148.27
16:45:38|39148.27
16:45:38|39148.27
16:45:40|39148.26
16:45:41|39148.27
16:45:42|39148.27
16:45:43|39148.27
16:45:44|39148.27
16:45:45|39148.27
16:45:46|39148.27
16:45:47|39148.27
16:45:48|39148.27
16:45:49|39148.27
16:45:50|39148.27
16:45:52|39148.27
16:45:52|39148.27
16:45:53|39148.27
16:45:55|39148.27
16:45:56|39148.27
16:45:57|39148.27
16:45:58|39149.
16:45:59|39139.59
16:46:01|39138.26
16:46:01|39138.26
16:46:03|39138.26
16:46:04|39140.13
16:46:05|39149.56
16:46:06|39147.93
16:46:07|39146.57
16:46:08|39146.12
16:46:09|39146.12
16:46:09|39146.12
16:46:10|39147.89
16:46:12|39147.89
16:46:13|39147.89
16:46:14|39147.89
16:46:15|39147.89
16:46:16|39147.89
16:46:17|39151.02
16:46:18|39151.02
16:46:19|39151.02
16:46:19|39151.02
16:46:21|39151.02
16:46:22|39151.02
16:46:23|39148.02
16:46:24|39145.96
16:46:25|39145.96
16:46:26|39145.96
16:46:27|39145.91
16:46:28|39145.91
16:46:29|39142.54
16:46:30|39142.53
16:46:31|39142.54
16:46:32|39142.54
16:46:33|39138.43
16:46:34|39138.43
16:46:35|39138.76
16:46:36|39139.46
16:46:37|39139.46
16:46:37|39139.47
16:46:39|39139.47
16:46:39|39139.47
16:46:41|39139.47
16:46:41|39139.47
16:46:43|39139.47
16:46:44|39139.47
16:46:44|39139.47
16:46:46|39139.47
16:46:47|39139.47
16:46:48|39139.47
16:46:49|39139.47
16:46:50|39139.47
16:46:50|39139.47
16:46:52|39139.47
16:46:52|39139.47
16:46:54|39139.47
16:46:55|39139.47
16:46:56|39139.46
16:46:57|39139.46
16:46:58|39139.47
16:46:59|39140.15
16:47:00|39140.15
16:47:01|39140.15
16:47:02|39140.15
16:47:03|39140.15
16:47:04|39140.15
16:47:05|39140.15
16:47:06|39140.15
16:47:07|39140.15
16:47:08|39140.15
16:47:09|39140.15
16:47:10|39140.14
16:47:11|39140.14
16:47:12|39140.14
16:47:13|39140.15
16:47:14|39140.14
16:47:15|39140.14
16:47:16|39140.15
16:47:17|39140.15
16:47:18|39140.15
16:47:19|39142.
16:47:20|39146.16
16:47:21|39146.16
16:47:22|39146.15
16:47:24|39146.15
16:47:24|39146.16
16:47:25|39146.16
16:47:26|39146.15
16:47:27|39146.16
16:47:28|39146.16
16:47:29|39146.16
16:47:30|39145.99
16:47:31|39145.99
16:47:33|39145.99
16:47:33|39145.99
16:47:34|39142.
16:47:35|39141.61
16:47:36|39141.61
16:47:37|39141.61
16:47:38|39141.61
16:47:39|39141.61
16:47:40|39141.61
16:47:41|39141.61
16:47:42|39141.61
16:47:44|39141.61
16:47:45|39141.6
16:47:46|39141.6
16:47:47|39141.6
16:47:47|39141.6
16:47:48|39141.61
16:47:49|39141.61
16:47:51|39141.22
16:47:52|39141.21
16:47:53|39141.21
16:47:54|39141.22
16:47:55|39141.22
16:47:57|39141.21
16:47:58|39141.21
16:47:59|39141.22
16:48:00|39141.22
16:48:01|39141.22
16:48:02|39141.22
16:48:03|39141.22
16:48:04|39141.21
16:48:05|39141.22
16:48:06|39141.22
16:48:07|39141.22
16:48:09|39141.22
16:48:09|39141.22
16:48:10|39141.22
16:48:11|39141.22
16:48:12|39140.82
16:48:13|39140.82
16:48:14|39140.82
16:48:16|39140.82
16:48:17|39140.82
16:48:18|39140.82
16:48:19|39140.82
16:48:19|39140.82
16:48:21|39140.82
16:48:22|39140.82
16:48:23|39140.82
16:48:24|39140.81
16:48:25|39140.81
16:48:25|39140.81
16:48:26|39140.14
16:48:28|39140.14
16:48:29|39138.06
16:48:30|39138.06
16:48:30|39140.14
16:48:31|39140.14
16:48:33|39140.13
16:48:34|39140.13
16:48:35|39140.14
16:48:36|39140.14
16:48:37|39140.14
16:48:38|39140.13
16:48:39|39140.13
16:48:40|39140.13
16:48:40|39140.13
16:48:42|39140.14
16:48:42|39140.14
16:48:44|39140.14
16:48:44|39138.64
16:48:46|39138.64
16:48:47|39138.64
16:48:48|39138.64
16:48:48|39138.64
16:48:50|39139.5
16:48:51|39139.5
16:48:51|39139.5
16:48:53|39139.5
16:48:54|39139.49
16:48:55|39139.49
16:48:56|39139.5
16:48:57|39139.5
16:48:59|39139.5
16:49:00|39140.79
16:49:01|39140.79
16:49:02|39140.79
16:49:03|39140.79
16:49:05|39140.79
16:49:05|39140.79
16:49:06|39140.79
16:49:07|39140.79
16:49:08|39140.79
16:49:09|39140.79
16:49:11|39140.79
16:49:12|39140.79
16:49:13|39140.79
16:49:14|39140.79
16:49:14|39140.79
16:49:15|39140.79
16:49:17|39140.79
16:49:17|39140.79
16:49:18|39140.79
16:49:19|39140.78
16:49:21|39140.78
16:49:21|39140.78
16:49:22|39140.78
16:49:24|39139.29
16:49:24|39139.29
16:49:26|39137.42
16:49:27|39137.42
16:49:27|39137.42
16:49:28|39137.42
16:49:30|39137.42
16:49:30|39137.42
16:49:32|39137.42
16:49:32|39137.42
16:49:33|39137.42
16:49:35|39137.42
16:49:36|39137.42
16:49:36|39137.42
16:49:38|39137.42
16:49:38|39137.42
16:49:40|39137.42
16:49:40|39137.43
16:49:42|39137.43
16:49:43|39137.43
16:49:43|39135.92
16:49:44|39135.92
16:49:46|39135.92
16:49:46|39134.49
16:49:47|39134.5
16:49:49|39134.5
16:49:50|39134.49
16:49:50|39134.49
16:49:51|39134.5
16:49:52|39134.49
16:49:53|39134.5
16:49:54|39134.5
16:49:56|39134.5
16:49:57|39134.5
16:49:57|39134.49
16:49:59|39134.49
16:50:00|39134.49
16:50:01|39134.49
16:50:03|39134.5
16:50:04|39134.5
16:50:05|39134.49
16:50:06|39134.49
16:50:07|39134.49
16:50:08|39134.49
16:50:09|39134.49
16:50:10|39134.49
16:50:11|39134.49
16:50:12|39134.47
16:50:13|39134.47
16:50:14|39133.48
16:50:15|39133.48
16:50:16|39133.48
16:50:17|39133.48
16:50:18|39133.48
16:50:19|39133.48
16:50:20|39133.49
16:50:22|39133.49
16:50:22|39133.44
16:50:23|39133.44
16:50:24|39133.45
16:50:25|39131.98
16:50:26|39130.
16:50:27|39126.71
16:50:28|39126.71
16:50:29|39126.71
16:50:30|39126.71
16:50:31|39126.71
16:50:33|39126.71
16:50:33|39126.71
16:50:35|39126.72
16:50:36|39126.72
16:50:37|39126.72
16:50:37|39126.72
16:50:38|39126.72
16:50:40|39126.72
16:50:40|39126.72
16:50:41|39126.72
16:50:43|39126.12
16:50:44|39126.12
16:50:45|39126.12
16:50:46|39126.12
16:50:47|39126.14
16:50:48|39126.2
16:50:49|39126.2
16:50:50|39126.2
16:50:51|39126.2
16:50:52|39126.2
16:50:53|39126.2
16:50:54|39126.2
16:50:56|39126.72
16:50:56|39126.72
16:50:57|39126.72
16:50:58|39126.72
16:51:00|39126.71
16:51:01|39126.72
16:51:02|39126.72
16:51:03|39126.71
16:51:04|39126.71
16:51:05|39126.72
16:51:05|39126.72
16:51:07|39126.72
16:51:08|39126.72
16:51:09|39126.72
16:51:10|39126.72
16:51:11|39127.12
16:51:13|39128.32
16:51:13|39128.32
16:51:14|39128.32
16:51:16|39128.32
16:51:16|39128.32
16:51:17|39128.31
16:51:18|39128.32
16:51:19|39128.32
16:51:20|39128.32
16:51:21|39128.32
16:51:22|39128.32
16:51:23|39128.32
16:51:24|39128.32
16:51:25|39128.32
16:51:26|39128.32
16:51:27|39128.32
16:51:29|39128.31
16:51:29|39128.32
16:51:30|39128.32
16:51:31|39128.32
16:51:32|39128.32
16:51:33|39128.32
16:51:34|39128.32
16:51:36|39128.31
16:51:36|39128.32
16:51:37|39128.32
16:51:38|39128.32
16:51:39|39128.32
16:51:40|39128.31
16:51:41|39128.32
16:51:42|39130.04
16:51:43|39130.04
16:51:44|39130.04
16:51:45|39130.03
16:51:46|39130.03
16:51:47|39130.02
16:51:48|39130.02
16:51:49|39130.02
16:51:50|39130.02
16:51:51|39130.02
16:51:52|39130.03
16:51:53|39130.03
16:51:54|39130.03
16:51:55|39130.03
16:51:56|39130.03
16:51:57|39130.03
16:51:58|39130.03
16:51:59|39130.03
16:52:01|39130.04
16:52:02|39130.04
16:52:03|39130.04
16:52:04|39130.03
16:52:05|39130.03
16:52:06|39130.04
16:52:07|39130.03
16:52:08|39130.04
16:52:10|39130.04
16:52:10|39130.04
16:52:12|39130.54
16:52:13|39130.55
16:52:13|39130.96
16:52:14|39130.96
16:52:15|39132.28
16:52:17|39132.28
16:52:18|39131.
16:52:19|39131.
16:52:20|39131.
16:52:20|39131.
16:52:21|39131.
16:52:22|39131.
16:52:23|39131.
16:52:25|39131.83
16:52:25|39131.84
16:52:26|39131.84
16:52:27|39131.83
16:52:28|39131.84
16:52:29|39131.84
16:52:30|39131.85
16:52:32|39131.85
16:52:33|39131.85
16:52:33|39131.85
16:52:35|39131.85
16:52:35|39131.85
16:52:36|39131.85
16:52:37|39131.85
16:52:38|39131.85
16:52:40|39131.85
16:52:41|39131.85
16:52:42|39135.
16:52:42|39135.
16:52:43|39134.99
16:52:44|39134.38
16:52:45|39126.12
16:52:46|39126.12
16:52:48|39126.12
16:52:48|39126.12
16:52:50|39126.11
16:52:51|39126.11
16:52:51|39126.12
16:52:52|39126.12
16:52:54|39126.12
16:52:55|39126.12
16:52:56|39126.12
16:52:56|39126.12
16:52:57|39126.12
16:52:58|39126.12
16:53:00|39126.12
16:53:00|39126.11
16:53:02|39126.12
16:53:04|39126.12
16:53:05|39126.12
16:53:06|39126.12
16:53:06|39126.11
16:53:08|39126.11
16:53:08|39126.12
16:53:09|39126.11
16:53:10|39126.11
16:53:12|39126.11
16:53:13|39126.12
16:53:13|39126.11
16:53:15|39126.11
16:53:16|39126.11
16:53:17|39126.11
16:53:18|39126.11
16:53:18|39126.11
16:53:20|39126.12
16:53:21|39126.12
16:53:22|39126.12
16:53:23|39126.12
16:53:24|39126.12
16:53:25|39126.11
16:53:26|39126.11
16:53:27|39126.11
16:53:27|39126.11
16:53:29|39126.12
16:53:29|39126.11
16:53:30|39126.11
16:53:32|39126.11
16:53:32|39126.11
16:53:33|39126.11
16:53:34|39126.11
16:53:35|39126.12
16:53:36|39126.12
16:53:37|39126.11
16:53:39|39126.11
16:53:39|39126.11
16:53:41|39126.11
16:53:42|39126.12
16:53:43|39126.12
16:53:44|39126.12
16:53:45|39126.12
16:53:46|39126.12
16:53:47|39126.12
16:53:48|39126.12
16:53:49|39126.12
16:53:50|39126.11
16:53:51|39126.11
16:53:52|39126.11
16:53:53|39120.23
16:53:54|39119.85
16:53:55|39119.85
16:53:56|39119.8
16:53:57|39119.8
16:53:58|39119.8
16:53:59|39119.79
16:54:00|39118.
16:54:01|39118.
16:54:02|39118.
16:54:04|39118.
16:54:04|39118.
16:54:06|39118.
16:54:07|39118.
16:54:08|39118.
16:54:10|39118.
16:54:11|39118.
16:54:11|39118.
16:54:13|39118.
16:54:14|39118.
16:54:15|39118.
16:54:16|39118.
16:54:17|39118.01
16:54:18|39118.01
16:54:19|39118.01
16:54:20|39118.01
16:54:21|39118.
16:54:22|39118.
16:54:23|39118.
16:54:24|39118.
16:54:25|39113.79
16:54:26|39113.79
16:54:27|39113.78
16:54:28|39113.78
16:54:29|39113.78
16:54:30|39113.78
16:54:31|39113.79
16:54:32|39113.79
16:54:33|39113.79
16:54:34|39113.79
16:54:35|39113.79
16:54:36|39113.79
16:54:37|39113.79
16:54:38|39113.79
16:54:39|39113.79
16:54:40|39113.79
16:54:41|39113.79
16:54:42|39113.79
16:54:43|39113.78
16:54:44|39113.78
16:54:45|39113.78
16:54:46|39113.78
16:54:47|39113.78
16:54:48|39113.79
16:54:49|39113.79
16:54:50|39113.79
16:54:51|39113.79
16:54:52|39113.81
16:54:53|39113.81
16:54:54|39113.8
16:54:55|39113.8
16:54:56|39113.8
16:54:57|39113.8
16:54:58|39113.8
16:54:59|39113.8
16:55:00|39114.09
16:55:01|39114.09
16:55:02|39114.09
16:55:03|39114.09
16:55:05|39114.09
16:55:05|39114.09
16:55:06|39114.09
16:55:07|39114.39
16:55:08|39114.39
16:55:09|39114.39
16:55:11|39114.39
16:55:12|39106.26
16:55:13|39102.54
16:55:14|39102.54
16:55:15|39102.53
16:55:17|39102.53
16:55:17|39102.54
16:55:18|39102.53
16:55:19|39102.53
16:55:20|39102.53
16:55:21|39102.53
16:55:22|39100.13
16:55:23|39100.
16:55:24|39094.43
16:55:25|39094.4
16:55:26|39091.67
16:55:27|39090.01
16:55:28|39090.01
16:55:30|39092.52
16:55:31|39092.52
16:55:31|39093.93
16:55:32|39096.13
16:55:34|39097.5
16:55:35|39101.85
16:55:37|39101.87
16:55:37|39101.87
16:55:39|39101.86
16:55:39|39101.86
16:55:40|39101.86
16:55:41|39101.86
16:55:42|39101.87
16:55:43|39101.87
16:55:44|39101.87
16:55:45|39101.87
16:55:46|39101.87
16:55:47|39101.86
16:55:48|39101.86
16:55:49|39101.86
16:55:50|39101.86
16:55:51|39101.86
16:55:52|39101.86
16:55:53|39101.87
16:55:54|39101.87
16:55:55|39101.86
16:55:56|39101.87
16:55:57|39101.86
16:55:58|39101.87
16:55:59|39101.87
16:56:00|39101.86
16:56:01|39101.86
16:56:03|39093.44
16:56:04|39091.94
16:56:05|39091.94
16:56:06|39091.94
16:56:08|39091.94
16:56:09|39091.95
16:56:10|39090.95
16:56:12|39090.95
16:56:12|39090.94
16:56:14|39091.32
16:56:15|39091.32
16:56:16|39091.31
16:56:17|39090.94
16:56:18|39090.94
16:56:18|39090.94
16:56:20|39090.94
16:56:21|39090.95
16:56:22|39090.95
16:56:23|39090.95
16:56:24|39090.95
16:56:25|39090.95
16:56:26|39090.95
16:56:27|39090.94
16:56:28|39090.94
16:56:29|39090.94
16:56:30|39090.94
16:56:31|39090.94
16:56:32|39090.95
16:56:33|39090.95
16:56:34|39090.1
16:56:35|39090.1
16:56:36|39090.09
16:56:37|39090.09
16:56:38|39090.09
16:56:39|39090.09
16:56:40|39090.09
16:56:41|39090.01
16:56:42|39090.01
16:56:43|39090.01
16:56:44|39090.02
16:56:45|39090.02
16:56:46|39090.02
16:56:47|39090.02
16:56:48|39090.02
16:56:50|39090.02
16:56:50|39091.96
16:56:51|39091.96
16:56:52|39094.35
16:56:54|39092.29
16:56:55|39091.99
16:56:56|39091.98
16:56:57|39091.98
16:56:58|39091.98
16:56:59|39091.98
16:57:00|39091.98
16:57:01|39090.8
16:57:02|39090.79
16:57:03|39090.79
16:57:03|39090.79
16:57:05|39090.79
16:57:06|39090.79
16:57:08|39090.79
16:57:09|39094.78
16:57:10|39094.79
16:57:11|39099.99
16:57:12|39099.99
16:57:13|39099.99
16:57:14|39104.99
16:57:16|39105.
16:57:16|39105.
16:57:17|39105.
16:57:18|39105.
16:57:19|39105.
16:57:20|39104.99
16:57:21|39104.99
16:57:22|39104.99
16:57:24|39104.99
16:57:24|39104.99
16:57:25|39105.
16:57:26|39105.
16:57:27|39105.
16:57:28|39105.
16:57:29|39105.
16:57:30|39105.
16:57:31|39105.
16:57:33|39105.
16:57:33|39105.
16:57:35|39105.
16:57:36|39105.
16:57:37|39105.
16:57:37|39105.63
16:57:39|39105.63
16:57:39|39105.62
16:57:40|39105.63
16:57:42|39105.63
16:57:43|39105.63
16:57:43|39105.63
16:57:44|39105.62
16:57:45|39108.91
16:57:46|39108.91
16:57:47|39108.75
16:57:48|39106.01
16:57:50|39106.02
16:57:50|39106.02
16:57:51|39106.02
16:57:53|39106.52
16:57:53|39113.87
16:57:55|39113.87
16:57:56|39113.87
16:57:56|39113.88
16:57:57|39113.87
16:57:59|39113.87
16:58:00|39113.87
16:58:00|39113.87
16:58:01|39113.87
16:58:02|39113.87
16:58:03|39113.87
16:58:04|39113.87
16:58:05|39113.88
16:58:07|39113.87
16:58:08|39113.88
16:58:10|39113.87
16:58:10|39113.87
16:58:12|39113.87
16:58:13|39113.87
16:58:14|39113.87
16:58:15|39113.87
16:58:16|39113.87
16:58:17|39113.87
16:58:18|39113.87
16:58:19|39113.87
16:58:20|39113.87
16:58:21|39113.87
16:58:22|39113.87
16:58:23|39113.87
16:58:25|39113.87
16:58:25|39113.87
16:58:27|39113.87
16:58:28|39113.87
16:58:29|39113.87
16:58:30|39113.87
16:58:31|39113.87
16:58:32|39113.87
16:58:33|39113.87
16:58:34|39113.87
16:58:35|39114.99
16:58:35|39121.27
16:58:37|39121.28
16:58:38|39121.27
16:58:39|39121.27
16:58:40|39121.44
16:58:41|39121.44
16:58:42|39121.43
16:58:43|39121.43
16:58:44|39121.43
16:58:45|39121.43
16:58:46|39121.44
16:58:47|39121.44
16:58:48|39121.44
16:58:49|39121.43
16:58:50|39121.43
16:58:51|39121.45
16:58:52|39121.45
16:58:53|39123.3
16:58:54|39123.29
16:58:55|39123.29
16:58:56|39123.29
16:58:57|39123.33
16:58:58|39123.3
16:58:59|39123.3
16:59:00|39121.11
16:59:02|39119.93
16:59:02|39119.93
16:59:03|39119.93
16:59:04|39117.76
16:59:05|39117.76
16:59:06|39117.76
16:59:08|39116.02
16:59:09|39116.02
16:59:10|39116.03
16:59:11|39116.02
16:59:12|39117.75
16:59:13|39117.74
16:59:14|39117.74
16:59:15|39115.03
16:59:16|39115.
16:59:17|39115.
16:59:18|39113.18
16:59:19|39113.18
16:59:20|39110.5
16:59:21|39110.5
16:59:21|39110.5
16:59:23|39110.01
16:59:23|39110.01
16:59:25|39110.01
16:59:26|39128.37
16:59:26|39144.91
16:59:28|39144.99
16:59:29|39145.
16:59:30|39145.
16:59:31|39145.
16:59:32|39144.99
16:59:33|39145.
16:59:34|39144.99
16:59:35|39154.
16:59:35|39154.42
16:59:37|39154.42
16:59:38|39154.42
16:59:39|39154.41
16:59:39|39154.42
16:59:41|39158.41
16:59:42|39158.41
16:59:43|39150.77
16:59:44|39150.77
16:59:45|39154.24
16:59:46|39154.24
16:59:47|39151.52
16:59:47|39153.49
16:59:49|39146.33
16:59:50|39146.33
16:59:51|39146.33
16:59:52|39146.33
16:59:53|39149.78
16:59:54|39149.78
16:59:55|39149.78
16:59:56|39149.78
16:59:57|39152.3
16:59:58|39150.35
16:59:59|39150.35
17:00:00|39150.36
17:00:01|39150.36
17:00:02|39148.49
17:00:04|39148.48
17:00:04|39148.49
17:00:05|39148.49
17:00:06|39148.72
17:00:07|39148.72
17:00:10|39142.67
17:00:11|39142.67
17:00:13|39142.67
17:00:13|39142.66
17:00:15|39142.67
17:00:16|39142.66
17:00:17|39142.67
17:00:18|39146.9
17:00:19|39146.9
17:00:20|39146.9
17:00:21|39146.9
17:00:22|39146.89
17:00:23|39146.9
17:00:24|39146.9
17:00:25|39146.9
17:00:26|39146.9
17:00:27|39146.9
17:00:28|39146.9
17:00:29|39146.9
17:00:30|39146.89
17:00:32|39146.9
17:00:32|39146.89
17:00:33|39146.02
17:00:34|39146.02
17:00:35|39146.02
17:00:36|39145.04
17:00:37|39145.04
17:00:38|39145.04
17:00:39|39145.04
17:00:40|39145.04
17:00:41|39145.04
17:00:42|39145.04
17:00:44|39145.04
17:00:44|39145.04
17:00:46|39145.05
17:00:47|39145.05
17:00:47|39145.05
17:00:48|39146.02
17:00:49|39146.02
17:00:50|39145.05
17:00:51|39145.04
17:00:53|39145.05
17:00:54|39145.05
17:00:55|39145.04
17:00:55|39143.91
17:00:57|39143.91
17:00:58|39143.91
17:00:59|39143.91
17:00:59|39143.91
17:01:01|39143.91
17:01:02|39143.91
17:01:03|39144.99
17:01:04|39144.99
17:01:05|39144.99
17:01:05|39149.75
17:01:06|39149.75
17:01:08|39149.75
17:01:10|39149.75
17:01:11|39149.75
17:01:12|39149.75
17:01:14|39149.76
17:01:14|39149.75
17:01:16|39149.75
17:01:16|39149.75
17:01:17|39149.76
17:01:18|39149.76
17:01:19|39149.76
17:01:21|39149.76
17:01:22|39149.76
17:01:24|39149.76
17:01:24|39149.76
17:01:25|39149.76
17:01:26|39149.76
17:01:27|39149.76
17:01:28|39149.76
17:01:29|39149.76
17:01:30|39149.76
17:01:31|39149.76
17:01:32|39149.76
17:01:33|39158.23
17:01:34|39158.23
17:01:35|39158.23
17:01:36|39158.23
17:01:37|39154.09
17:01:38|39148.65
17:01:39|39148.65
17:01:40|39150.33
17:01:41|39150.34
17:01:42|39150.34
17:01:43|39150.34
17:01:44|39150.33
17:01:45|39150.5
17:01:46|39150.5
17:01:47|39150.5
17:01:48|39150.49
17:01:49|39150.49
17:01:50|39150.49
17:01:51|39150.5
17:01:52|39150.5
17:01:53|39150.5
17:01:54|39154.75
17:01:55|39154.75
17:01:56|39154.76
17:01:57|39154.76
17:01:58|39154.76
17:01:59|39154.76
17:02:00|39154.76
17:02:01|39154.76
17:02:02|39154.76
17:02:03|39154.76
17:02:04|39160.42
17:02:05|39160.42
17:02:06|39160.41
17:02:07|39160.41
17:02:08|39167.55
17:02:09|39200.
17:02:11|39224.47
17:02:12|39225.23
17:02:13|39219.4
17:02:15|39219.93
17:02:16|39201.
17:02:17|39207.57
17:02:18|39219.5
17:02:19|39228.47
17:02:20|39215.38
17:02:22|39210.73
17:02:22|39212.04
17:02:24|39207.41
17:02:25|39203.12
17:02:26|39197.55
17:02:27|39196.17
17:02:28|39201.89
17:02:29|39201.9
17:02:30|39192.45
17:02:31|39190.26
17:02:32|39190.08
17:02:33|39190.28
17:02:34|39193.16
17:02:35|39206.08
17:02:36|39208.
17:02:37|39208.
17:02:38|39199.45
17:02:39|39197.08
17:02:40|39194.12
17:02:41|39197.06
17:02:42|39206.15
17:02:43|39210.23
17:02:44|39215.13
17:02:45|39228.73
17:02:46|39228.73
17:02:47|39216.96
17:02:48|39220.64
17:02:49|39220.13
17:02:50|39218.72
17:02:51|39218.73
17:02:52|39222.56
17:02:53|39222.55
17:02:54|39222.56
17:02:55|39213.57
17:02:56|39213.57
17:02:57|39217.01
17:02:59|39219.44
17:02:59|39219.44
17:03:00|39217.01
17:03:01|39221.05
17:03:02|39227.22
17:03:03|39230.46
17:03:04|39232.2
17:03:05|39232.52
17:03:06|39228.98
17:03:07|39237.
17:03:08|39237.
17:03:09|39233.37
17:03:10|39237.68
17:03:12|39240.15
17:03:13|39242.85
17:03:15|39243.88
17:03:16|39245.45
17:03:17|39241.36
17:03:18|39240.
17:03:19|39241.62
17:03:20|39241.62
17:03:21|39232.96
17:03:22|39232.96
17:03:23|39238.06
17:03:24|39238.06
17:03:25|39238.07
17:03:26|39239.22
17:03:27|39244.91
17:03:28|39245.45
17:03:29|39248.97
17:03:30|39249.
17:03:31|39249.99
17:03:32|39247.7
17:03:33|39243.85
17:03:34|39247.39
17:03:35|39247.39
17:03:36|39245.96
17:03:38|39245.95
17:03:38|39245.95
17:03:39|39245.95
17:03:40|39245.96
17:03:42|39245.95
17:03:42|39244.46
17:03:43|39245.86
17:03:45|39245.96
17:03:45|39247.67
17:03:47|39241.94
17:03:48|39241.94
17:03:49|39243.93
17:03:50|39247.72
17:03:50|39249.12
17:03:52|39245.14
17:03:53|39245.14
17:03:54|39235.48
17:03:55|39235.49
17:03:56|39237.57
17:03:57|39235.96
17:03:58|39241.85
17:03:59|39244.12
17:04:00|39240.66
17:04:01|39239.4
17:04:02|39237.31
17:04:03|39237.31
17:04:04|39237.29
17:04:05|39242.81
17:04:06|39242.8
17:04:07|39242.81
17:04:08|39239.82
17:04:09|39241.3
17:04:10|39249.12
17:04:11|39249.13
17:04:12|39249.13
17:04:13|39250.88
17:04:15|39252.71
17:04:16|39253.84
17:04:17|39253.84
17:04:18|39254.33
17:04:19|39254.33
17:04:21|39254.33
17:04:21|39255.25
17:04:23|39255.25
17:04:24|39250.02
17:04:24|39252.03
17:04:26|39252.03
17:04:27|39252.03
17:04:29|39252.03
17:04:29|39252.03
17:04:30|39252.03
17:04:31|39252.03
17:04:32|39252.03
17:04:33|39252.02
17:04:34|39252.02
17:04:35|39252.02
17:04:36|39250.55
17:04:37|39252.03
17:04:38|39256.67
17:04:39|39258.46
17:04:40|39260.47
17:04:41|39271.43
17:04:42|39272.77
17:04:43|39272.77
17:04:44|39288.89
17:04:45|39350.05
17:04:46|39399.
17:04:47|39489.79
17:04:48|39427.47
17:04:49|39390.36
17:04:50|39382.59
17:04:51|39372.27
17:04:52|39340.07
17:04:53|39332.9
17:04:54|39335.23
17:04:55|39325.71
17:04:56|39338.25
17:04:57|39323.44
17:04:58|39323.43
17:04:59|39302.64
17:05:00|39311.93
17:05:01|39333.65
17:05:02|39351.23
17:05:03|39336.67
17:05:04|39325.28
17:05:05|39315.3
17:05:06|39326.63
17:05:07|39283.33
17:05:08|39275.2
17:05:09|39270.62
17:05:10|39264.02
17:05:11|39275.08
17:05:12|39266.88
17:05:14|39261.35
17:05:15|39272.63
17:05:17|39299.15
17:05:17|39292.5
17:05:18|39297.21
17:05:19|39291.72
17:05:21|39300.39
17:05:22|39299.42
17:05:23|39298.42
17:05:24|39300.9
17:05:25|39300.9
17:05:26|39296.09
17:05:27|39283.11
17:05:28|39287.15
17:05:30|39293.07
17:05:30|39300.15
17:05:32|39301.66
17:05:33|39324.13
17:05:34|39326.56
17:05:35|39327.04
17:05:36|39345.49
17:05:37|39345.48
17:05:38|39353.59
17:05:38|39355.52
17:05:39|39348.3
17:05:41|39336.33
17:05:42|39327.82
17:05:43|39341.77
17:05:44|39348.31
17:05:45|39353.1
17:05:46|39344.14
17:05:47|39336.51
17:05:47|39329.51
17:05:48|39330.97
17:05:50|39332.47
17:05:51|39333.97
17:05:52|39335.4
17:05:53|39333.51
17:05:54|39333.51
17:05:55|39333.51
17:05:56|39333.51
17:05:56|39333.51
17:05:58|39333.51
17:05:59|39333.52
17:06:00|39333.52
17:06:01|39333.52
17:06:02|39333.52
17:06:03|39333.52
17:06:04|39333.54
17:06:05|39333.54
17:06:06|39339.42
17:06:07|39348.3
17:06:08|39350.21
17:06:09|39355.73
17:06:10|39354.97
17:06:10|39351.13
17:06:11|39336.4
17:06:12|39336.4
17:06:13|39341.64
17:06:15|39354.56
17:06:17|39349.6
17:06:18|39345.91
17:06:19|39345.92
17:06:21|39345.92
17:06:21|39351.56
17:06:23|39354.11
17:06:23|39352.71
17:06:25|39348.45
17:06:26|39334.86
17:06:27|39337.15
17:06:28|39333.97
17:06:29|39337.32
17:06:30|39333.
17:06:31|39330.59
17:06:32|39314.56
17:06:33|39325.9
17:06:34|39315.69
17:06:35|39312.54
17:06:36|39318.52
17:06:37|39327.43
17:06:38|39323.86
17:06:39|39329.83
17:06:40|39338.37
17:06:41|39338.37
17:06:42|39329.52
17:06:43|39354.11
17:06:44|39354.53
17:06:45|39359.96
17:06:46|39354.55
17:06:47|39351.24
17:06:48|39354.89
17:06:49|39352.86
17:06:50|39351.25
17:06:52|39349.27
17:06:52|39345.38
17:06:53|39339.78
17:06:54|39339.8
17:06:55|39341.25
17:06:57|39347.07
17:06:57|39347.07
17:06:59|39347.06
17:06:59|39347.06
17:07:01|39347.07
17:07:01|39347.07
17:07:03|39347.07
17:07:04|39347.07
17:07:04|39347.07
17:07:05|39347.07
17:07:07|39347.07
17:07:08|39339.28
17:07:09|39337.76
17:07:10|39330.
17:07:11|39326.2
17:07:12|39322.11
17:07:13|39319.
17:07:14|39319.
17:07:14|39324.99
17:07:16|39334.19
17:07:18|39331.73
17:07:18|39330.4
17:07:20|39334.35
17:07:21|39334.35
17:07:22|39332.86
17:07:23|39335.2
17:07:23|39332.34
17:07:25|39332.82
17:07:26|39332.81
17:07:27|39346.12
17:07:29|39346.12
17:07:29|39345.96
17:07:31|39345.96
17:07:31|39345.96
17:07:33|39344.86
17:07:34|39327.18
17:07:34|39313.75
17:07:35|39314.83
17:07:36|39320.88
17:07:37|39327.8
17:07:39|39327.8
17:07:40|39327.8
17:07:40|39320.45
17:07:41|39320.45
17:07:42|39316.99
17:07:44|39315.58
17:07:44|39310.17
17:07:45|39310.17
17:07:47|39314.97
17:07:47|39313.46
17:07:49|39311.83
17:07:49|39311.83
17:07:50|39311.82
17:07:51|39313.47
17:07:53|39317.19
17:07:53|39325.03
17:07:55|39325.03
17:07:55|39325.03
17:07:56|39333.18
17:07:58|39333.18
17:07:58|39335.4
17:07:59|39335.4
17:08:00|39335.4
17:08:02|39347.07
17:08:03|39347.07
17:08:04|39347.07
17:08:05|39347.07
17:08:06|39347.07
17:08:07|39347.07
17:08:07|39347.07
17:08:09|39347.07
17:08:10|39336.71
17:08:11|39337.17
17:08:12|39331.37
17:08:12|39338.17
17:08:14|39338.17
17:08:14|39338.16
17:08:16|39341.91
17:08:17|39336.84
17:08:19|39333.84
17:08:20|39333.84
17:08:20|39333.83
17:08:22|39339.74
17:08:23|39346.28
17:08:24|39346.28
17:08:25|39346.28
17:08:26|39343.27
17:08:27|39343.27
17:08:28|39346.7
17:08:29|39346.7
17:08:30|39346.7
17:08:31|39346.7
17:08:31|39346.7
17:08:33|39346.7
17:08:35|39346.7
17:08:35|39346.7
17:08:36|39333.85
17:08:37|39332.7
17:08:38|39325.03
17:08:39|39311.68
17:08:40|39311.7
17:08:41|39311.7
17:08:42|39311.69
17:08:43|39311.7
17:08:44|39306.9
17:08:45|39304.21
17:08:46|39304.22
17:08:47|39304.22
17:08:48|39300.01
17:08:49|39292.28
17:08:50|39292.27
17:08:51|39292.28
17:08:52|39290.19
17:08:53|39288.89
17:08:54|39283.34
17:08:55|39297.85
17:08:56|39291.35
17:08:57|39288.76
17:08:58|39288.35
17:08:59|39290.38
17:09:00|39290.38
17:09:01|39290.38
17:09:02|39288.82
17:09:03|39308.36
17:09:04|39304.5
17:09:05|39303.18
17:09:06|39303.13
17:09:08|39310.35
17:09:09|39321.44
17:09:09|39321.44
17:09:11|39321.44
17:09:12|39322.74
17:09:13|39324.13
17:09:13|39324.12
17:09:15|39324.12
17:09:16|39324.12
17:09:16|39323.67
17:09:18|39324.12
17:09:19|39340.53
17:09:21|39333.65
17:09:21|39333.65
17:09:22|39327.24
17:09:23|39335.32
17:09:25|39335.32
17:09:26|39326.55
17:09:27|39328.49
17:09:27|39323.46
17:09:29|39333.58
17:09:29|39333.58
17:09:31|39334.63
17:09:33|39335.23
17:09:33|39336.01
17:09:34|39332.25
17:09:36|39339.99
17:09:37|39340.
17:09:38|39340.
17:09:38|39339.99
17:09:40|39339.99
17:09:41|39339.99
17:09:42|39332.
17:09:43|39323.26
17:09:44|39331.58
17:09:45|39325.36
17:09:46|39313.01
17:09:47|39317.85
17:09:48|39318.04
17:09:49|39319.89
17:09:50|39319.89
17:09:51|39322.78
17:09:52|39314.94
17:09:53|39311.88
17:09:54|39311.88
17:09:55|39311.87
17:09:56|39310.85
17:09:57|39310.86
17:09:59|39308.77
17:09:59|39308.77
17:10:00|39308.76
17:10:01|39306.1
17:10:02|39306.1
17:10:03|39306.1
17:10:04|39302.31
17:10:05|39302.31
17:10:06|39300.01
17:10:07|39297.47
17:10:08|39292.68
17:10:09|39292.68
17:10:11|39297.63
17:10:11|39291.62
17:10:12|39288.96
17:10:13|39288.94
17:10:15|39280.34
17:10:15|39280.34
17:10:16|39279.45
17:10:17|39279.46
17:10:19|39279.46
17:10:20|39279.46
17:10:21|39273.76
17:10:23|39266.05
17:10:23|39263.37
17:10:25|39264.77
17:10:25|39285.55
17:10:27|39281.56
17:10:28|39281.56
17:10:29|39271.04
17:10:30|39268.32
17:10:31|39266.18
17:10:32|39266.18
17:10:33|39269.81
17:10:34|39269.82
17:10:35|39269.82
17:10:36|39269.81
17:10:37|39269.81
17:10:38|39223.03
17:10:39|39225.
17:10:41|39220.48
17:10:41|39216.44
17:10:42|39196.37
17:10:43|39183.44
17:10:44|39194.47
17:10:45|39182.77
17:10:46|39188.47
17:10:47|39203.
17:10:48|39186.52
17:10:49|39198.6
17:10:50|39197.13
17:10:51|39191.9
17:10:52|39193.85
17:10:53|39197.77
17:10:54|39204.46
17:10:55|39218.49
17:10:56|39222.17
17:10:57|39222.17
17:10:58|39214.84
17:10:59|39215.26
17:11:00|39220.71
17:11:01|39214.14
17:11:02|39214.14
17:11:03|39203.6
17:11:04|39205.9
17:11:05|39202.39
17:11:06|39202.39
17:11:07|39202.39
17:11:08|39202.39
17:11:09|39198.74
17:11:10|39198.74
17:11:11|39199.43
17:11:12|39199.42
17:11:13|39199.43
17:11:14|39199.43
17:11:15|39199.43
17:11:16|39199.42
17:11:17|39198.75
17:11:18|39191.62
17:11:20|39191.62
17:11:21|39192.43
17:11:22|39192.43
17:11:23|39192.43
17:11:24|39183.47
17:11:26|39179.29
17:11:27|39179.29
17:11:28|39179.29
17:11:28|39177.77
17:11:29|39184.04
17:11:30|39180.65
17:11:31|39180.65
17:11:33|39185.34
17:11:33|39182.35
17:11:35|39182.35
17:11:36|39182.35
17:11:37|39188.14
17:11:38|39196.24
17:11:39|39194.73
17:11:41|39189.64
17:11:41|39189.64
17:11:42|39189.64
17:11:43|39189.48
17:11:44|39189.48
17:11:45|39189.48
17:11:46|39191.02
17:11:47|39194.23
17:11:48|39194.03
17:11:49|39194.03
17:11:50|39191.42
17:11:51|39189.54
17:11:52|39189.55
17:11:53|39189.55
17:11:54|39189.54
17:11:55|39188.02
17:11:56|39209.68
17:11:57|39210.31
17:11:58|39210.31
17:11:59|39214.06
17:12:00|39215.09
17:12:01|39223.87
17:12:02|39234.81
17:12:03|39239.55
17:12:04|39232.68
17:12:05|39223.24
17:12:06|39223.24
17:12:07|39231.71
17:12:08|39229.15
17:12:09|39222.48
17:12:10|39222.47
17:12:11|39222.48
17:12:12|39229.14
17:12:13|39229.14
17:12:14|39227.63
17:12:15|39213.07
17:12:16|39212.04
17:12:17|39212.04
17:12:18|39212.04
17:12:19|39211.88
17:12:21|39202.07
17:12:22|39200.69
17:12:22|39202.8
17:12:23|39202.8
17:12:25|39215.
17:12:26|39215.
17:12:26|39210.65
17:12:27|39210.65
17:12:29|39207.
17:12:30|39207.
17:12:31|39206.98
17:12:32|39200.28
17:12:33|39196.96
17:12:35|39196.96
17:12:35|39196.96
17:12:36|39196.96
17:12:37|39196.96
17:12:38|39196.96
17:12:39|39202.84
17:12:40|39203.71
17:12:41|39203.72
17:12:42|39203.72
17:12:43|39203.72
17:12:45|39208.5
17:12:46|39208.51
17:12:46|39205.72
17:12:47|39213.04
17:12:49|39213.04
17:12:49|39204.61
17:12:50|39203.49
17:12:51|39203.49
17:12:52|39203.49
17:12:53|39203.49
17:12:54|39203.49
17:12:55|39203.49
17:12:56|39203.49
17:12:57|39208.07
17:12:58|39206.58
17:13:00|39206.57
17:13:00|39199.64
17:13:02|39199.64
17:13:02|39201.53
17:13:03|39201.53
17:13:04|39201.53
17:13:05|39201.53
17:13:06|39201.53
17:13:07|39201.53
17:13:08|39201.53
17:13:10|39207.2
17:13:10|39208.03
17:13:12|39202.88
17:13:12|39202.88
17:13:14|39205.43
17:13:15|39201.52
17:13:16|39201.52
17:13:17|39201.52
17:13:18|39201.53
17:13:19|39201.5
17:13:20|39201.51
17:13:21|39201.51
17:13:22|39201.51
17:13:24|39200.01
17:13:25|39200.01
17:13:26|39200.01
17:13:27|39200.
17:13:28|39196.97
17:13:29|39196.97
17:13:31|39196.97
17:13:32|39196.97
17:13:32|39198.62
17:13:34|39198.62
17:13:34|39198.62
17:13:35|39198.62
17:13:37|39192.62
17:13:37|39190.
17:13:39|39189.98
17:13:39|39188.24
17:13:41|39186.64
17:13:41|39183.45
17:13:42|39182.35
17:13:43|39180.63
17:13:45|39180.63
17:13:45|39180.63
17:13:47|39180.63
17:13:48|39175.27
17:13:48|39175.27
17:13:50|39174.22
17:13:51|39172.32
17:13:52|39170.33
17:13:53|39207.84
17:13:54|39204.26
17:13:55|39197.5
17:13:56|39197.51
17:13:57|39199.87
17:13:58|39199.87
17:13:59|39199.86
17:14:00|39199.86
17:14:01|39199.87
17:14:02|39199.87
17:14:03|39192.1
17:14:04|39188.41
17:14:05|39195.85
17:14:06|39195.85
17:14:07|39195.86
17:14:08|39195.85
17:14:09|39195.97
17:14:10|39195.97
17:14:11|39210.57
17:14:12|39211.2
17:14:13|39218.6
17:14:14|39218.6
17:14:15|39218.6
17:14:16|39208.68
17:14:17|39202.95
17:14:18|39205.42
17:14:19|39205.42
17:14:21|39205.46
17:14:21|39205.58
17:14:22|39191.78
17:14:24|39193.07
17:14:24|39193.07
17:14:26|39197.65
17:14:26|39197.65
17:14:27|39207.61
17:14:28|39207.61
17:14:29|39213.69
17:14:31|39218.62
17:14:32|39218.62
17:14:32|39218.31
17:14:33|39212.73
17:14:35|39210.3
17:14:35|39203.01
17:14:37|39212.95
17:14:37|39212.95
17:14:38|39212.95
17:14:40|39211.44
17:14:40|39211.44
17:14:41|39211.44
17:14:42|39211.44
17:14:44|39211.44
17:14:45|39211.44
17:14:46|39211.44
17:14:47|39211.44
17:14:48|39211.44
17:14:49|39209.93
17:14:50|39204.99
17:14:51|39201.51
17:14:51|39201.51
17:14:53|39201.66
17:14:54|39201.66
17:14:55|39195.73
17:14:56|39195.72
17:14:57|39198.61
17:14:57|39200.04
17:14:59|39200.04
17:15:00|39200.04
17:15:01|39197.42
17:15:02|39197.42
17:15:03|39197.42
17:15:04|39197.42
17:15:06|39197.4
17:15:06|39195.29
17:15:07|39193.76
17:15:09|39193.76
17:15:09|39193.76
17:15:10|39194.05
17:15:11|39197.43
17:15:12|39197.41
17:15:14|39201.52
17:15:14|39201.51
17:15:16|39201.51
17:15:17|39201.51
17:15:17|39201.51
17:15:19|39201.67
17:15:20|39201.67
17:15:20|39204.43
17:15:21|39204.44
17:15:22|39204.44
17:15:24|39204.44
17:15:25|39204.43
17:15:26|39204.44
17:15:27|39204.63
17:15:28|39204.63
17:15:29|39174.22
17:15:30|39189.67
17:15:31|39191.55
17:15:32|39191.55
17:15:33|39199.4
17:15:34|39199.4
17:15:35|39207.16
17:15:36|39207.16
17:15:37|39207.16
17:15:38|39207.17
17:15:39|39207.16
17:15:40|39207.16
17:15:41|39207.17
17:15:42|39207.16
17:15:43|39207.
17:15:44|39207.
17:15:45|39205.23
17:15:46|39205.23
17:15:47|39205.23
17:15:48|39205.23
17:15:49|39205.23
17:15:50|39205.23
17:15:51|39205.23
17:15:52|39203.14
17:15:53|39191.29
17:15:54|39196.5
17:15:55|39196.5
17:15:56|39196.5
17:15:57|39195.
17:15:58|39193.5
17:15:59|39193.21
17:16:00|39192.
17:16:01|39192.
17:16:02|39192.
17:16:03|39192.
17:16:04|39192.01
17:16:05|39198.89
17:16:06|39199.28
17:16:07|39199.28
17:16:08|39199.27
17:16:09|39200.81
17:16:10|39200.81
17:16:11|39200.81
17:16:12|39200.81
17:16:13|39192.55
17:16:14|39192.55
17:16:15|39192.55
17:16:16|39192.55
17:16:17|39199.31
17:16:18|39199.31
17:16:19|39199.31
17:16:20|39200.81
17:16:21|39204.09
17:16:22|39204.08
17:16:23|39204.08
17:16:24|39204.08
17:16:25|39204.24
17:16:27|39204.24
17:16:28|39205.24
17:16:29|39206.72
17:16:30|39206.72
17:16:32|39206.73
17:16:32|39206.72
17:16:33|39206.72
17:16:34|39206.72
17:16:35|39205.59
17:16:36|39205.59
17:16:37|39205.59
17:16:39|39205.59
17:16:40|39205.6
17:16:40|39205.59
17:16:41|39205.59
17:16:43|39205.59
17:16:44|39205.59
17:16:45|39205.59
17:16:46|39205.59
17:16:47|39205.59
17:16:48|39210.41
17:16:49|39210.4
17:16:50|39210.4
17:16:51|39210.4
17:16:53|39210.4
17:16:53|39210.4
17:16:54|39210.41
17:16:55|39210.43
17:16:57|39210.43
17:16:58|39210.43
17:16:59|39215.7
17:16:59|39222.21
17:17:01|39222.21
17:17:02|39222.39
17:17:03|39224.63
17:17:04|39224.63
17:17:04|39224.63
17:17:06|39224.64
17:17:06|39224.99
17:17:07|39224.99
17:17:09|39224.99
17:17:09|39224.99
17:17:10|39218.75
17:17:12|39218.75
17:17:13|39220.68
17:17:14|39220.68
17:17:14|39220.68
17:17:15|39220.68
17:17:16|39220.68
17:17:17|39215.18
17:17:19|39215.18
17:17:19|39215.18
17:17:21|39215.14
17:17:22|39215.03
17:17:23|39215.03
17:17:23|39215.03
17:17:24|39215.03
17:17:26|39211.48
17:17:27|39211.5
17:17:29|39211.5
17:17:29|39211.5
17:17:30|39212.8
17:17:31|39215.18
17:17:33|39215.18
17:17:33|39215.18
17:17:35|39215.96
17:17:36|39220.67
17:17:37|39220.67
17:17:38|39220.67
17:17:39|39217.67
17:17:40|39217.67
17:17:41|39217.67
17:17:42|39217.67
17:17:43|39217.67
17:17:44|39217.67
17:17:45|39217.67
17:17:46|39217.67
17:17:47|39217.67
17:17:48|39217.68
17:17:49|39217.68
17:17:51|39217.68
17:17:52|39217.67
17:17:52|39217.67
17:17:53|39217.67
17:17:55|39217.68
17:17:55|39217.67
17:17:57|39218.77
17:17:57|39218.77
17:17:58|39218.77
17:18:00|39218.77
17:18:00|39218.77
17:18:01|39219.58
17:18:03|39225.
17:18:03|39234.63
17:18:04|39234.63
17:18:05|39234.63
17:18:07|39234.63
17:18:07|39234.63
17:18:09|39240.76
17:18:10|39240.76
17:18:11|39240.76
17:18:11|39240.77
17:18:12|39240.76
17:18:14|39240.76
17:18:15|39240.76
17:18:16|39232.96
17:18:17|39230.46
17:18:18|39230.47
17:18:19|39230.47
17:18:20|39230.47
17:18:20|39236.09
17:18:22|39236.09
17:18:22|39236.09
17:18:24|39236.09
17:18:25|39236.09
17:18:26|39236.09
17:18:27|39236.12
17:18:29|39236.12
17:18:29|39242.87
17:18:31|39242.88
17:18:31|39242.88
17:18:33|39241.37
17:18:34|39239.74
17:18:35|39239.74
17:18:36|39241.35
17:18:37|39241.35
17:18:37|39241.35
17:18:39|39231.12
17:18:40|39227.82
17:18:41|39227.82
17:18:41|39227.82
17:18:43|39227.98
17:18:44|39227.98
17:18:45|39227.83
17:18:46|39227.82
17:18:48|39227.82
17:18:48|39227.82
17:18:49|39227.82
17:18:50|39229.15
17:18:51|39234.65
17:18:52|39240.42
17:18:53|39240.99
17:18:54|39241.
17:18:55|39240.99
17:18:56|39241.32
17:18:57|39242.
17:18:58|39242.87
17:18:59|39242.87
17:19:00|39242.86
17:19:01|39260.
17:19:02|39260.
17:19:03|39260.
17:19:04|39260.
17:19:05|39259.99
17:19:06|39259.99
17:19:07|39260.
17:19:08|39260.
17:19:09|39262.72
17:19:10|39262.72
17:19:11|39262.72
17:19:12|39262.72
17:19:13|39262.76
17:19:14|39262.76
17:19:15|39262.76
17:19:16|39255.86
17:19:17|39255.86
17:19:18|39255.86
17:19:19|39255.85
17:19:20|39255.85
17:19:21|39255.85
17:19:22|39247.69
17:19:23|39245.29
17:19:24|39245.29
17:19:25|39245.3
17:19:26|39245.3
17:19:28|39245.29
17:19:29|39245.29
17:19:30|39245.46
17:19:32|39249.96
17:19:33|39249.64
17:19:34|39257.09
17:19:35|39257.08
17:19:36|39257.08
17:19:37|39257.08
17:19:38|39254.82
17:19:39|39256.32
17:19:40|39256.32
17:19:41|39249.7
17:19:42|39249.7
17:19:43|39249.7
17:19:43|39249.71
17:19:45|39249.71
17:19:46|39249.71
17:19:47|39249.71
17:19:48|39249.7
17:19:49|39249.7
17:19:50|39249.71
17:19:52|39251.14
17:19:52|39253.63
17:19:53|39253.63
17:19:54|39253.62
17:19:55|39253.62
17:19:56|39253.62
17:19:57|39253.62
17:19:59|39253.63
17:20:00|39249.7
17:20:01|39249.7
17:20:02|39249.7
17:20:03|39249.7
17:20:04|39249.71
17:20:06|39253.62
17:20:06|39253.62
17:20:07|39253.62
17:20:08|39253.62
17:20:09|39253.62
17:20:10|39259.99
17:20:11|39259.99
17:20:12|39259.88
17:20:13|39259.88
17:20:14|39259.99
17:20:15|39259.99
17:20:16|39259.99
17:20:17|39259.99
17:20:18|39259.99
17:20:19|39260.
17:20:20|39259.99
17:20:21|39259.99
17:20:22|39259.99
17:20:23|39259.99
17:20:24|39259.99
17:20:25|39255.55
17:20:26|39255.55
17:20:27|39255.55
17:20:29|39255.56
17:20:30|39255.56
17:20:31|39255.56
17:20:32|39255.56
17:20:33|39255.56
17:20:34|39255.56
17:20:35|39255.56
17:20:37|39255.55
17:20:37|39255.55
17:20:38|39255.28
17:20:39|39255.28
17:20:40|39255.28
17:20:41|39255.27
17:20:42|39255.27
17:20:43|39250.
17:20:44|39245.56
17:20:45|39245.56
17:20:47|39245.2
17:20:48|39245.2
17:20:49|39240.07
17:20:49|39244.44
17:20:50|39244.44
17:20:51|39244.44
17:20:53|39244.45
17:20:53|39244.45
17:20:54|39244.45
17:20:56|39244.45
17:20:57|39244.45
17:20:57|39244.45
17:20:59|39244.45
17:21:00|39244.45
17:21:01|39245.57
17:21:02|39245.57
17:21:03|39245.57
17:21:04|39244.76
17:21:05|39244.75
17:21:06|39244.75
17:21:07|39244.76
17:21:08|39244.75
17:21:09|39244.76
17:21:10|39244.76
17:21:11|39244.76
17:21:12|39244.76
17:21:13|39244.76
17:21:14|39244.84
17:21:15|39244.85
17:21:16|39244.85
17:21:17|39244.85
17:21:18|39244.85
17:21:19|39244.85
17:21:20|39244.85
17:21:21|39244.85
17:21:22|39244.85
17:21:23|39240.07
17:21:24|39240.07
17:21:25|39240.
17:21:26|39235.57
17:21:27|39232.65
17:21:28|39232.65
17:21:30|39232.64
17:21:31|39232.64
17:21:32|39230.56
17:21:33|39230.
17:21:34|39224.88
17:21:35|39223.9
17:21:37|39223.9
17:21:37|39223.9
17:21:39|39223.31
17:21:39|39223.31
17:21:41|39217.67
17:21:42|39217.68
17:21:43|39200.17
17:21:44|39200.16
17:21:44|39200.02
17:21:46|39200.02
17:21:47|39201.21
17:21:47|39201.2
17:21:49|39201.2
17:21:50|39200.01
17:21:50|39200.01
17:21:52|39200.01
17:21:52|39200.01
17:21:53|39200.01
17:21:55|39199.27
17:21:55|39191.71
17:21:56|39191.71
17:21:58|39193.48
17:21:58|39193.48
17:22:00|39196.96
17:22:01|39196.95
17:22:02|39193.98
17:22:03|39191.3
17:22:04|39191.31
17:22:05|39191.3
17:22:06|39183.45
17:22:07|39183.45
17:22:08|39189.96
17:22:09|39189.96
17:22:10|39189.98
17:22:10|39189.98
17:22:12|39196.96
17:22:13|39201.2
17:22:14|39201.2
17:22:15|39201.19
17:22:16|39201.21
17:22:17|39201.21
17:22:18|39201.37
17:22:19|39201.37
17:22:21|39201.36
17:22:21|39201.37
17:22:23|39201.37
17:22:24|39201.36
17:22:25|39201.36
17:22:25|39201.36
17:22:27|39201.36
17:22:28|39201.36
17:22:28|39201.36
17:22:29|39201.36
17:22:31|39201.53
17:22:33|39201.37
17:22:34|39201.37
17:22:35|39201.37
17:22:36|39201.37
17:22:37|39201.37
17:22:39|39201.37
17:22:39|39201.37
17:22:41|39201.37
17:22:42|39201.37
17:22:42|39201.37
17:22:43|39201.38
17:22:44|39201.37
17:22:45|39201.37
17:22:47|39201.38
17:22:48|39214.25
17:22:49|39212.75
17:22:50|39208.25
17:22:51|39200.06
17:22:52|39200.07
17:22:52|39197.06
17:22:54|39197.06
17:22:54|39197.06
17:22:56|39170.
17:22:57|39153.72
17:22:58|39153.03
17:22:59|39152.2
17:23:00|39157.68
17:23:01|39157.67
17:23:02|39156.01
17:23:03|39156.01
17:23:04|39152.17
17:23:05|39152.17
17:23:05|39152.18
17:23:07|39152.13
17:23:07|39152.14
17:23:09|39152.13
17:23:10|39152.13
17:23:11|39152.13
17:23:12|39152.14
17:23:13|39152.14
17:23:14|39153.8
17:23:15|39153.8
17:23:16|39152.01
17:23:17|39127.65
17:23:18|39131.04
17:23:19|39137.85
17:23:20|39137.85
17:23:22|39133.36
17:23:22|39130.36
17:23:23|39130.36
17:23:24|39130.36
17:23:25|39130.36
17:23:26|39129.71
17:23:27|39129.72
17:23:29|39121.4
17:23:29|39111.94
17:23:30|39109.01
17:23:32|39108.83
17:23:33|39110.52
17:23:35|39108.11
17:23:36|39106.85
17:23:37|39106.84
17:23:38|39108.98
17:23:39|39111.72
17:23:40|39119.6
17:23:41|39125.99
17:23:43|39121.73
17:23:43|39121.73
17:23:44|39111.72
17:23:46|39106.37
17:23:47|39109.79
17:23:48|39109.79
17:23:49|39106.8
17:23:50|39108.01
17:23:51|39117.52
17:23:52|39120.08
17:23:53|39124.17
17:23:54|39121.94
17:23:55|39123.17
17:23:56|39123.16
17:23:57|39123.17
17:23:58|39123.16
17:23:59|39123.16
17:24:00|39123.16
17:24:01|39123.17
17:24:02|39130.76
17:24:03|39130.76
17:24:04|39126.98
17:24:05|39123.01
17:24:06|39123.01
17:24:07|39123.01
17:24:08|39123.01
17:24:09|39116.04
17:24:10|39120.74
17:24:11|39120.74
17:24:12|39120.
17:24:13|39120.
17:24:14|39121.9
17:24:15|39124.21
17:24:17|39124.21
17:24:17|39124.21
17:24:18|39124.21
17:24:19|39124.22
17:24:20|39124.21
17:24:21|39124.21
17:24:22|39124.21
17:24:23|39124.22
17:24:24|39125.85
17:24:25|39125.85
17:24:26|39125.85
17:24:27|39125.84
17:24:28|39125.84
17:24:29|39125.84
17:24:30|39125.85
17:24:31|39125.85
17:24:33|39125.85
17:24:34|39127.22
17:24:34|39129.98
17:24:36|39126.77
17:24:37|39126.77
17:24:39|39126.78
17:24:39|39126.77
17:24:41|39126.73
17:24:41|39126.73
17:24:42|39126.73
17:24:44|39126.69
17:24:45|39126.69
17:24:46|39139.18
17:24:47|39127.72
17:24:48|39114.57
17:24:50|39114.57
17:24:50|39114.56
17:24:52|39114.57
17:24:53|39119.64
17:24:53|39119.65
17:24:54|39119.64
17:24:55|39119.65
17:24:57|39118.15
17:24:58|39118.15
17:24:58|39114.59
17:24:59|39114.59
17:25:01|39114.59
17:25:01|39118.99
17:25:03|39118.99
17:25:04|39118.99
17:25:04|39117.49
17:25:06|39113.71
17:25:07|39112.19
17:25:08|39112.2
17:25:09|39112.2
17:25:10|39112.2
17:25:11|39112.2
17:25:12|39112.19
17:25:13|39112.19
17:25:14|39112.19
17:25:15|39110.72
17:25:16|39110.33
17:25:17|39110.33
17:25:18|39110.33
17:25:19|39110.33
17:25:20|39112.78
17:25:21|39121.35
17:25:22|39121.75
17:25:23|39127.22
17:25:24|39130.
17:25:25|39136.72
17:25:26|39141.28
17:25:27|39141.14
17:25:28|39141.15
17:25:29|39141.15
17:25:30|39137.66
17:25:32|39135.46
17:25:32|39135.46
17:25:34|39139.79
17:25:35|39140.53
17:25:37|39140.53
17:25:37|39140.53
17:25:38|39140.52
17:25:40|39136.47
17:25:41|39127.16
17:25:42|39127.16
17:25:43|39126.
17:25:44|39124.49
17:25:45|39117.65
17:25:46|39117.65
17:25:47|39117.82
17:25:48|39117.82
17:25:49|39120.94
17:25:50|39120.91
17:25:51|39118.56
17:25:52|39118.56
17:25:53|39118.56
17:25:54|39117.65
17:25:55|39117.66
17:25:56|39117.66
17:25:57|39117.66
17:25:58|39117.66
17:25:59|39117.66
17:26:00|39117.65
17:26:01|39117.65
17:26:02|39117.65
17:26:03|39117.65
17:26:04|39117.65
17:26:05|39117.65
17:26:06|39118.71
17:26:07|39118.68
17:26:08|39118.68
17:26:09|39123.52
17:26:11|39124.87
17:26:11|39124.87
17:26:12|39124.87
17:26:13|39124.86
17:26:14|39124.87
17:26:16|39124.87
17:26:16|39124.87
17:26:17|39124.87
17:26:18|39124.87
17:26:19|39124.87
17:26:21|39130.52
17:26:22|39132.1
17:26:22|39134.16
17:26:23|39134.17
17:26:25|39134.17
17:26:25|39134.16
17:26:26|39134.16
17:26:28|39134.17
17:26:29|39134.16
17:26:29|39103.01
17:26:30|39085.82
17:26:31|39099.5
17:26:32|39089.96
17:26:33|39089.96
17:26:35|39087.63
17:26:36|39087.62
17:26:37|39082.58
17:26:37|39083.92
17:26:39|39088.97
17:26:40|39088.97
17:26:41|39088.97
17:26:43|39088.33
17:26:43|39088.33
17:26:45|39088.33
17:26:46|39082.58
17:26:46|39082.58
17:26:47|39082.58
17:26:49|39077.93
17:26:49|39077.93
17:26:50|39077.94
17:26:52|39077.93
17:26:52|39077.93
17:26:53|39077.98
17:26:55|39079.57
17:26:56|39079.57
17:26:57|39079.58
17:26:58|39081.08
17:26:59|39081.08
17:27:00|39081.07
17:27:01|39082.58
17:27:02|39084.9
17:27:03|39095.05
17:27:04|39095.05
17:27:05|39104.11
17:27:06|39104.11
17:27:07|39104.11
17:27:08|39104.12
17:27:09|39104.07
17:27:10|39102.65
17:27:11|39102.66
17:27:12|39102.66
17:27:13|39100.68
17:27:14|39097.01
17:27:15|39097.01
17:27:16|39097.01
17:27:17|39097.01
17:27:18|39100.8
17:27:19|39100.8
17:27:20|39103.45
17:27:21|39105.41
17:27:22|39105.42
17:27:23|39105.42
17:27:24|39106.59
17:27:25|39109.3
17:27:26|39109.3
17:27:27|39109.3
17:27:28|39111.78
17:27:30|39111.77
17:27:30|39111.77
17:27:31|39111.77
17:27:33|39111.77
17:27:33|39111.77
17:27:35|39111.78
17:27:35|39111.77
17:27:37|39110.51
17:27:39|39110.14
17:27:40|39105.91
17:27:41|39105.44
17:27:42|39105.94
17:27:43|39105.94
17:27:44|39105.93
17:27:44|39107.36
17:27:45|39107.36
17:27:47|39107.36
17:27:48|39107.36
17:27:49|39107.36
17:27:50|39107.36
17:27:51|39107.34
17:27:52|39107.3
17:27:53|39107.28
17:27:54|39105.95
17:27:55|39105.95
17:27:56|39105.95
17:27:57|39105.94
17:27:58|39105.94
17:27:59|39105.94
17:28:00|39105.95
17:28:01|39105.95
17:28:02|39105.94
17:28:03|39105.94
17:28:04|39105.94
17:28:05|39107.36
17:28:06|39107.36
17:28:07|39106.03
17:28:07|39105.94
17:28:09|39105.94
17:28:10|39105.94
17:28:11|39105.95
17:28:12|39105.95
17:28:13|39105.95
17:28:14|39100.8
17:28:15|39092.03
17:28:16|39092.03
17:28:17|39092.03
17:28:18|39092.03
17:28:19|39092.03
17:28:20|39092.03
17:28:21|39092.03
17:28:22|39092.03
17:28:23|39092.03
17:28:24|39092.03
17:28:25|39092.03
17:28:26|39092.03
17:28:26|39092.
17:28:27|39088.59
17:28:28|39088.59
17:28:29|39088.59
17:28:30|39088.59
17:28:32|39088.59
17:28:33|39088.59
17:28:34|39088.59
17:28:35|39088.58
17:28:36|39088.6
17:28:37|39088.6
17:28:39|39088.59
17:28:40|39088.59
17:28:41|39088.59
17:28:42|39088.59
17:28:44|39090.1
17:28:44|39093.91
17:28:45|39093.91
17:28:47|39094.57
17:28:47|39094.57
17:28:49|39094.56
17:28:49|39094.56
17:28:51|39093.07
17:28:51|39093.07
17:28:52|39093.07
17:28:54|39088.91
17:28:55|39088.59
17:28:55|39088.59
17:28:57|39088.59
17:28:58|39088.59
17:28:59|39088.59
17:29:00|39088.59
17:29:01|39088.59
17:29:01|39090.3
17:29:03|39091.52
17:29:04|39091.52
17:29:04|39091.52
17:29:06|39091.52
17:29:07|39091.52
17:29:08|39091.52
17:29:09|39091.52
17:29:10|39091.94
17:29:11|39091.94
17:29:12|39094.59
17:29:12|39094.6
17:29:14|39094.6
17:29:14|39094.6
17:29:16|39094.62
17:29:17|39096.09
17:29:18|39096.09
17:29:19|39096.09
17:29:20|39096.09
17:29:21|39096.09
17:29:22|39096.09
17:29:23|39096.09
17:29:24|39099.55
17:29:25|39099.55
17:29:26|39099.55
17:29:27|39099.55
17:29:28|39099.55
17:29:29|39099.55
17:29:30|39097.26
17:29:31|39097.26
17:29:32|39098.88
17:29:33|39098.88
17:29:34|39099.55
17:29:35|39099.55
17:29:36|39099.55
17:29:38|39099.72
17:29:39|39100.
17:29:40|39100.
17:29:41|39100.
17:29:42|39100.
17:29:44|39100.
17:29:44|39100.
17:29:45|39100.
17:29:46|39101.83
17:29:47|39103.99
17:29:48|39103.99
17:29:49|39104.
17:29:50|39104.
17:29:51|39119.05
17:29:52|39119.21
17:29:53|39120.73
17:29:54|39120.73
17:29:56|39120.73
17:29:57|39120.72
17:29:58|39120.72
17:29:59|39113.89
17:30:00|39112.39
17:30:00|39112.39
17:30:02|39112.39
17:30:03|39108.33
17:30:04|39108.33
17:30:05|39108.33
17:30:06|39108.33
17:30:07|39108.33
17:30:08|39108.33
17:30:09|39104.08
17:30:10|39104.08
17:30:11|39100.01
17:30:12|39100.01
17:30:13|39100.
17:30:14|39100.
17:30:15|39100.
17:30:16|39100.
17:30:17|39100.
17:30:18|39100.01
17:30:19|39100.01
17:30:20|39100.01
17:30:21|39100.01
17:30:22|39100.01
17:30:23|39100.01
17:30:24|39100.01
17:30:25|39100.
17:30:26|39100.
17:30:27|39099.99
17:30:28|39099.99
17:30:29|39102.59
17:30:30|39102.58
17:30:31|39104.78
17:30:32|39104.77
17:30:33|39104.78
17:30:34|39104.78
17:30:35|39104.77
17:30:36|39109.62
17:30:37|39113.94
17:30:39|39119.72
17:30:40|39119.71
17:30:41|39119.72
17:30:42|39119.72
17:30:43|39119.72
17:30:44|39119.72
17:30:45|39121.21
17:30:46|39124.2
17:30:47|39129.42
17:30:49|39132.29
17:30:49|39124.88
17:30:51|39121.11
17:30:51|39120.6
17:30:53|39120.43
17:30:54|39119.67
17:30:55|39119.67
17:30:56|39118.21
17:30:57|39118.21
17:30:57|39118.22
17:30:58|39118.22
17:31:00|39118.21
17:31:00|39118.22
17:31:02|39123.31
17:31:03|39123.32
17:31:04|39123.32
17:31:05|39123.31
17:31:06|39125.91
17:31:07|39125.91
17:31:08|39125.91
17:31:09|39122.95
17:31:10|39121.45
17:31:11|39121.44
17:31:12|39121.43
17:31:13|39121.43
17:31:14|39121.44
17:31:15|39121.43
17:31:16|39121.43
17:31:17|39121.43
17:31:18|39121.43
17:31:19|39118.22
17:31:20|39118.21
17:31:21|39118.21
17:31:21|39118.22
17:31:22|39118.22
17:31:24|39118.22
17:31:25|39118.21
17:31:26|39118.21
17:31:27|39118.21
17:31:28|39118.21
17:31:29|39118.21
17:31:30|39113.01
17:31:30|39113.
17:31:32|39106.82
17:31:32|39106.82
17:31:33|39107.67
17:31:35|39107.67
17:31:36|39107.67
17:31:37|39100.21
17:31:38|39101.23
17:31:39|39101.23
17:31:40|39101.22
17:31:42|39101.22
17:31:42|39101.22
17:31:44|39101.23
17:31:44|39101.22
17:31:46|39101.22
17:31:47|39101.23
17:31:48|39101.22
17:31:49|39087.81
17:31:50|39086.52
17:31:51|39085.02
17:31:52|39085.02
17:31:53|39085.02
17:31:54|39085.02
17:31:55|39085.02
17:31:57|39085.02
17:31:58|39085.01
17:31:59|39085.01
17:31:59|39085.01
17:32:00|39076.42
17:32:01|39076.42
17:32:03|39076.42
17:32:04|39075.94
17:32:05|39064.6
17:32:06|39064.59
17:32:07|39063.98
17:32:08|39067.87
17:32:09|39071.06
17:32:10|39071.07
17:32:11|39071.07
17:32:12|39071.1
17:32:13|39071.1
17:32:14|39076.
17:32:15|39074.63
17:32:16|39074.27
17:32:17|39074.27
17:32:18|39074.27
17:32:19|39074.27
17:32:20|39080.1
17:32:21|39087.83
17:32:22|39087.83
17:32:23|39087.83
17:32:24|39087.83
17:32:26|39088.79
17:32:26|39088.79
17:32:27|39090.22
17:32:28|39090.21
17:32:29|39090.22
17:32:30|39090.22
17:32:31|39085.34
17:32:32|39080.84
17:32:33|39075.91
17:32:34|39075.91
17:32:35|39075.91
17:32:36|39075.91
17:32:37|39075.91
17:32:38|39075.91
17:32:39|39077.4
17:32:41|39077.4
17:32:42|39077.4
17:32:43|39077.4
17:32:45|39077.4
17:32:45|39077.4
17:32:46|39077.4
17:32:48|39077.4
17:32:49|39077.39
17:32:50|39074.27
17:32:51|39074.27
17:32:52|39074.27
17:32:53|39069.79
17:32:54|39070.07
17:32:55|39073.54
17:32:56|39073.54
17:32:57|39073.54
17:32:58|39073.54
17:32:59|39071.5
17:33:00|39071.75
17:33:01|39073.55
17:33:02|39073.55
17:33:03|39073.55
17:33:04|39073.55
17:33:05|39073.54
17:33:07|39073.54
17:33:07|39073.53
17:33:09|39073.53
17:33:09|39073.48
17:33:11|39073.49
17:33:12|39073.49
17:33:13|39073.48
17:33:13|39073.48
17:33:15|39073.48
17:33:16|39073.48
17:33:17|39077.4
17:33:18|39077.56
17:33:19|39079.93
17:33:20|39079.93
17:33:21|39079.93
17:33:22|39078.43
17:33:23|39078.43
17:33:24|39078.44
17:33:25|39078.44
17:33:26|39083.36
17:33:27|39083.31
17:33:28|39083.31
17:33:29|39083.15
17:33:30|39083.15
17:33:31|39083.15
17:33:32|39083.15
17:33:33|39083.15
17:33:34|39083.13
17:33:35|39083.13
17:33:36|39083.14
17:33:37|39083.14
17:33:38|39083.13
17:33:39|39083.13
17:33:40|39083.14
17:33:41|39083.14
17:33:43|39083.13
17:33:44|39083.13
17:33:45|39083.09
17:33:46|39083.1
17:33:47|39083.1
17:33:49|39084.82
17:33:49|39084.83
17:33:51|39084.82
17:33:52|39084.82
17:33:53|39084.82
17:33:54|39078.45
17:33:55|39078.45
17:33:56|39078.45
17:33:57|39078.45
17:33:58|39078.45
17:33:59|39081.02
17:34:00|39081.02
17:34:01|39081.02
17:34:02|39081.02
17:34:04|39078.44
17:34:04|39078.44
17:34:05|39078.44
17:34:06|39078.44
17:34:07|39078.44
17:34:08|39078.44
17:34:09|39076.95
17:34:10|39077.11
17:34:11|39080.2
17:34:12|39080.21
17:34:13|39080.21
17:34:14|39080.21
17:34:15|39088.2
17:34:16|39093.61
17:34:17|39093.62
17:34:18|39093.62
17:34:19|39093.61
17:34:20|39093.61
17:34:21|39092.11
17:34:22|39092.11
17:34:23|39092.11
17:34:24|39089.12
17:34:25|39089.12
17:34:26|39089.12
17:34:27|39089.11
17:34:28|39082.14
17:34:29|39082.14
17:34:30|39082.14
17:34:31|39082.14
17:34:32|39082.14
17:34:33|39082.15
17:34:34|39082.15
17:34:35|39082.15
17:34:36|39082.15
17:34:37|39082.15
17:34:39|39082.14
17:34:40|39082.14
17:34:41|39077.64
17:34:41|39077.64
17:34:42|39077.64
17:34:44|39077.64
17:34:45|39077.64
17:34:46|39077.65
17:34:48|39077.65
17:34:48|39077.65
17:34:49|39077.65
17:34:50|39077.65
17:34:51|39077.65
17:34:52|39077.65
17:34:53|39077.65
17:34:55|39077.65
17:34:56|39077.64
17:34:57|39077.64
17:34:58|39074.52
17:34:59|39074.51
17:35:00|39074.51
17:35:01|39074.51
17:35:02|39068.39
17:35:03|39068.39
17:35:04|39068.39
17:35:05|39068.39
17:35:07|39068.36
17:35:07|39068.35
17:35:08|39068.35
17:35:09|39063.2
17:35:10|39062.9
17:35:11|39058.77
17:35:12|39058.76
17:35:14|39058.77
17:35:15|39058.77
17:35:16|39058.77
17:35:16|39061.03
17:35:18|39068.6
17:35:18|39068.6
17:35:20|39066.07
17:35:20|39066.07
17:35:22|39066.06
17:35:22|39066.07
17:35:23|39066.07
17:35:24|39072.16
17:35:26|39072.16
17:35:26|39072.
17:35:27|39072.
17:35:29|39072.
17:35:30|39072.
17:35:30|39072.
17:35:32|39072.
17:35:33|39071.99
17:35:34|39071.99
17:35:35|39071.99
17:35:36|39071.95
17:35:37|39071.95
17:35:38|39071.95
17:35:39|39071.85
17:35:40|39071.85
17:35:42|39071.85
17:35:42|39071.85
17:35:44|39071.85
17:35:45|39071.85
17:35:47|39071.85
17:35:48|39071.85
17:35:48|39071.85
17:35:50|39071.85
17:35:51|39071.85
17:35:52|39071.85
17:35:54|39066.79
17:35:54|39066.79
17:35:56|39066.79
17:35:57|39066.79
17:35:58|39066.79
17:35:59|39066.79
17:36:00|39066.79
17:36:01|39066.79
17:36:02|39066.79
17:36:03|39066.79
17:36:04|39067.61
17:36:06|39070.46
17:36:06|39070.46
17:36:08|39070.54
17:36:09|39070.54
17:36:10|39070.54
17:36:11|39070.54
17:36:11|39072.79
17:36:13|39072.79
17:36:13|39072.14
17:36:14|39072.14
17:36:15|39072.14
17:36:16|39072.15
17:36:17|39072.15
17:36:18|39072.15
17:36:19|39072.15
17:36:21|39072.15
17:36:21|39072.14
17:36:22|39072.15
17:36:23|39072.15
17:36:25|39072.15
17:36:26|39072.19
17:36:26|39074.34
17:36:27|39074.34
17:36:28|39077.65
17:36:29|39077.65
17:36:31|39077.65
17:36:32|39083.33
17:36:32|39084.43
17:36:34|39089.68
17:36:34|39092.33
17:36:35|39092.33
17:36:36|39092.33
17:36:37|39093.57
17:36:38|39093.57
17:36:40|39093.57
17:36:41|39093.57
17:36:41|39093.57
17:36:43|39093.57
17:36:44|39093.57
17:36:45|39096.19
17:36:47|39096.16
17:36:47|39096.16
17:36:48|39096.16
17:36:50|39096.69
17:36:51|39096.69
17:36:52|39096.16
17:36:53|39096.16
17:36:54|39094.11
17:36:55|39094.11
17:36:56|39094.11
17:36:58|39094.1
17:36:58|39094.1
17:36:59|39094.66
17:37:00|39094.66
17:37:01|39094.66
17:37:02|39094.66
17:37:03|39094.66
17:37:04|39094.66
17:37:05|39094.66
17:37:06|39094.66
17:37:07|39094.11
17:37:08|39094.11
17:37:09|39094.12
17:37:10|39094.11
17:37:11|39094.7
17:37:12|39096.19
17:37:13|39096.19
17:37:14|39096.19
17:37:15|39111.15
17:37:16|39103.42
17:37:17|39097.42
17:37:18|39097.42
17:37:19|39102.01
17:37:20|39102.01
17:37:21|39102.01
17:37:22|39102.01
17:37:23|39102.01
17:37:24|39102.01
17:37:26|39102.01
17:37:26|39102.01
17:37:27|39097.44
17:37:28|39097.44
17:37:29|39097.44
17:37:31|39097.44
17:37:32|39099.72
17:37:33|39099.72
17:37:33|39099.72
17:37:34|39099.73
17:37:36|39102.18
17:37:37|39102.18
17:37:37|39102.18
17:37:38|39102.18
17:37:39|39102.18
17:37:41|39100.09
17:37:41|39096.31
17:37:43|39096.31
17:37:43|39087.84
17:37:44|39087.84
17:37:45|39087.84
17:37:47|39080.9
17:37:47|39080.9
17:37:49|39078.78
17:37:50|39078.78
17:37:51|39078.78
17:37:52|39078.78
17:37:53|39078.78
17:37:54|39078.78
17:37:56|39078.78
17:37:56|39078.78
17:37:57|39078.78
17:37:58|39078.94
17:37:59|39082.07
17:38:00|39082.07
17:38:01|39084.39
17:38:02|39085.08
17:38:03|39085.08
17:38:04|39085.08
17:38:05|39085.08
17:38:06|39085.09
17:38:07|39087.07
17:38:08|39093.89
17:38:09|39093.89
17:38:10|39093.89
17:38:11|39093.89
17:38:12|39093.89
17:38:13|39093.89
17:38:14|39093.89
17:38:15|39093.89
17:38:16|39093.74
17:38:17|39093.74
17:38:19|39093.74
17:38:19|39093.74
17:38:20|39093.74
17:38:21|39093.73
17:38:22|39093.73
17:38:23|39093.69
17:38:24|39093.69
17:38:25|39093.7
17:38:26|39093.69
17:38:27|39093.88
17:38:29|39093.89
17:38:29|39093.89
17:38:30|39093.89
17:38:31|39097.79
17:38:32|39097.78
17:38:33|39097.79
17:38:34|39097.79
17:38:35|39097.78
17:38:36|39097.78
17:38:37|39097.79
17:38:38|39097.79
17:38:39|39097.79
17:38:40|39097.79
17:38:41|39097.79
17:38:42|39097.79
17:38:44|39097.79
17:38:44|39097.79
17:38:45|39099.6
17:38:47|39099.6
17:38:48|39099.59
17:38:49|39099.6
17:38:49|39099.59
17:38:51|39104.23
17:38:53|39101.43
17:38:53|39103.22
17:38:54|39103.22
17:38:55|39103.22
17:38:56|39103.22
17:38:57|39103.22
17:38:58|39103.22
17:38:59|39103.1
17:39:00|39103.1
17:39:01|39103.1
17:39:02|39103.09
17:39:03|39103.09
17:39:04|39103.1
17:39:05|39103.1
17:39:06|39103.1
17:39:07|39103.1
17:39:08|39103.1
17:39:09|39103.1
17:39:10|39101.6
17:39:11|39103.09
17:39:12|39103.09
17:39:13|39103.08
17:39:14|39103.08
17:39:15|39101.61
17:39:16|39101.61
17:39:17|39101.61
17:39:18|39101.62
17:39:19|39101.62
17:39:20|39101.62
17:39:21|39101.62
17:39:22|39100.14
17:39:23|39100.01
17:39:24|39100.01
17:39:25|39100.01
17:39:26|39100.01
17:39:27|39101.61
17:39:28|39101.6
17:39:29|39101.61
17:39:30|39101.6
17:39:31|39101.6
17:39:32|39101.6
17:39:33|39101.6
17:39:34|39101.61
17:39:35|39101.61
17:39:36|39101.61
17:39:37|39101.61
17:39:38|39101.61
17:39:39|39101.61
17:39:40|39101.61
17:39:41|39104.88
17:39:42|39104.87
17:39:43|39104.87
17:39:44|39104.87
17:39:45|39107.27
17:39:46|39107.26
17:39:47|39107.26
17:39:49|39107.26
17:39:49|39107.27
17:39:51|39107.27
17:39:52|39110.38
17:39:53|39110.39
17:39:54|39110.39
17:39:55|39110.39
17:39:56|39110.38
17:39:56|39110.38
17:39:58|39110.38
17:39:59|39110.39
17:39:59|39110.85
17:40:01|39110.85
17:40:02|39110.85
17:40:03|39110.85
17:40:04|39110.85
17:40:05|39107.26
17:40:06|39107.25
17:40:07|39107.25
17:40:08|39107.26
17:40:09|39107.25
17:40:10|39107.25
17:40:11|39107.25
17:40:12|39107.26
17:40:13|39107.25
17:40:14|39107.25
17:40:15|39107.26
17:40:17|39107.26
17:40:17|39107.26
17:40:18|39107.26
17:40:19|39107.85
17:40:20|39107.86
17:40:21|39107.86
17:40:22|39107.85
17:40:23|39107.86
17:40:24|39107.86
17:40:25|39108.38
17:40:26|39108.37
17:40:27|39108.37
17:40:28|39108.37
17:40:29|39108.37
17:40:30|39108.37
17:40:31|39108.37
17:40:32|39108.37
17:40:34|39108.37
17:40:34|39108.37
17:40:35|39108.37
17:40:36|39108.37
17:40:38|39108.38
17:40:38|39108.38
17:40:39|39108.37
17:40:41|39108.37
17:40:42|39108.38
17:40:42|39108.38
17:40:43|39108.37
17:40:45|39108.37
17:40:46|39108.37
17:40:46|39108.37
17:40:48|39108.37
17:40:50|39108.37
17:40:51|39108.37
17:40:52|39108.37
17:40:53|39108.37
17:40:54|39108.37
17:40:55|39108.38
17:40:56|39110.85
17:40:57|39110.85
17:40:58|39110.85
17:40:59|39110.85
17:41:00|39110.85
17:41:01|39110.85
17:41:02|39110.85
17:41:03|39110.85
17:41:05|39110.85
17:41:05|39110.85
17:41:06|39110.86
17:41:08|39110.85
17:41:09|39110.85
17:41:10|39110.85
17:41:10|39110.85
17:41:12|39110.85
17:41:12|39110.86
17:41:14|39110.85
17:41:15|39110.85
17:41:15|39110.85
17:41:17|39110.86
17:41:17|39110.85
17:41:19|39110.85
17:41:20|39110.86
17:41:21|39110.85
17:41:21|39110.86
17:41:23|39110.86
17:41:24|39110.85
17:41:25|39107.1
17:41:26|39102.51
17:41:27|39102.51
17:41:27|39102.51
17:41:28|39102.51
17:41:30|39102.51
17:41:31|39102.51
17:41:32|39102.51
17:41:33|39102.51
17:41:34|39102.51
17:41:35|39101.27
17:41:35|39101.27
17:41:37|39101.27
17:41:38|39101.27
17:41:39|39101.27
17:41:39|39101.27
17:41:41|39100.
17:41:41|39100.
17:41:43|39104.87
17:41:44|39104.87
17:41:45|39105.86
17:41:46|39107.09
17:41:47|39108.37
17:41:48|39111.14
17:41:48|39111.15
17:41:50|39111.14
17:41:52|39112.66
17:41:53|39112.08
17:41:54|39112.08
17:41:55|39112.08
17:41:55|39112.66
17:41:57|39112.67
17:41:58|39112.67
17:41:59|39112.66
17:42:00|39112.66
17:42:00|39112.67
17:42:02|39112.67
17:42:03|39112.67
17:42:04|39112.67
17:42:05|39112.67
17:42:06|39112.66
17:42:07|39112.07
17:42:09|39112.07
17:42:09|39112.07
17:42:10|39112.07
17:42:11|39110.81
17:42:12|39110.37
17:42:13|39110.36
17:42:15|39110.36
17:42:15|39110.36
17:42:16|39110.37
17:42:17|39104.88
17:42:18|39104.88
17:42:19|39104.88
17:42:21|39104.87
17:42:21|39104.88
17:42:22|39100.01
17:42:23|39100.01
17:42:24|39100.01
17:42:25|39100.
17:42:26|39100.
17:42:27|39100.
17:42:28|39100.
17:42:29|39100.
17:42:31|39100.
17:42:32|39100.
17:42:33|39100.
17:42:34|39100.
17:42:35|39100.
17:42:36|39100.
17:42:37|39100.01
17:42:38|39100.
17:42:39|39100.01
17:42:40|39100.
17:42:41|39100.
17:42:42|39100.
17:42:43|39100.
17:42:44|39100.
17:42:45|39100.
17:42:46|39100.
17:42:47|39100.
17:42:48|39100.01
17:42:49|39100.
17:42:50|39100.
17:42:52|39100.
17:42:53|39100.
17:42:54|39100.01
17:42:55|39100.
17:42:56|39100.
17:42:57|39100.
17:42:58|39100.
17:42:59|39100.
17:43:00|39100.
17:43:01|39100.
17:43:02|39100.
17:43:03|39100.
17:43:04|39100.
17:43:05|39100.
17:43:06|39100.
17:43:07|39100.
17:43:08|39100.
17:43:09|39100.
17:43:10|39100.
17:43:11|39100.
17:43:12|39100.01
17:43:13|39100.
17:43:14|39100.
17:43:15|39100.
17:43:16|39100.
17:43:17|39100.
17:43:18|39100.
17:43:19|39100.
17:43:20|39100.
17:43:21|39100.
17:43:22|39100.
17:43:23|39100.01
17:43:24|39100.01
17:43:26|39099.97
17:43:26|39099.97
17:43:28|39099.97
17:43:29|39099.97
17:43:29|39099.97
17:43:31|39099.97
17:43:32|39099.97
17:43:33|39099.96
17:43:34|39099.96
17:43:35|39099.97
17:43:36|39099.97
17:43:37|39099.97
17:43:37|39099.96
17:43:38|39099.96
17:43:39|39099.97
17:43:40|39099.97
17:43:41|39099.97
17:43:43|39099.97
17:43:43|39099.97
17:43:45|39099.97
17:43:45|39099.97
17:43:46|39100.01
17:43:47|39100.
17:43:48|39100.01
17:43:49|39100.01
17:43:51|39100.01
17:43:52|39100.01
17:43:52|39100.01
17:43:54|39100.
17:43:55|39100.
17:43:56|39100.01
17:43:58|39100.01
17:43:58|39100.01
17:43:59|39100.01
17:44:00|39100.01
17:44:01|39100.01
17:44:02|39100.01
17:44:04|39100.01
17:44:05|39100.01
17:44:06|39100.01
17:44:07|39100.01
17:44:08|39100.01
17:44:08|39100.01
17:44:09|39100.01
17:44:11|39100.
17:44:11|39100.
17:44:13|39100.01
17:44:14|39100.01
17:44:14|39099.98
17:44:16|39099.98
17:44:16|39099.98
17:44:17|39099.98
17:44:19|39099.98
17:44:20|39099.98
17:44:21|39099.98
17:44:22|39099.98
17:44:23|39099.98
17:44:24|39099.98
17:44:25|39099.98
17:44:26|39099.97
17:44:27|39099.97
17:44:28|39099.98
17:44:28|39099.98
17:44:30|39099.97
17:44:31|39099.97
17:44:32|39099.98
17:44:33|39099.98
17:44:33|39099.98
17:44:35|39099.98
17:44:36|39099.98
17:44:37|39099.98
17:44:38|39099.98
17:44:39|39099.97
17:44:40|39099.97
17:44:41|39099.97
17:44:42|39099.98
17:44:43|39099.98
17:44:44|39099.98
17:44:45|39099.98
17:44:46|39099.98
17:44:47|39099.98
17:44:48|39099.98
17:44:49|39099.98
17:44:50|39099.98
17:44:51|39099.98
17:44:52|39099.98
17:44:54|39099.98
17:44:54|39099.98
17:44:55|39099.97
17:44:56|39099.97
17:44:57|39099.97
17:44:58|39099.97
17:44:59|39099.97
17:45:01|39099.94
17:45:01|39099.94
17:45:03|39095.5
17:45:04|39095.5
17:45:06|39095.5
17:45:06|39095.5
17:45:08|39095.5
17:45:08|39095.5
17:45:10|39095.39
17:45:11|39094.17
17:45:12|39094.17
17:45:13|39094.17
17:45:14|39094.17
17:45:16|39097.96
17:45:16|39096.47
17:45:17|39096.47
17:45:19|39096.47
17:45:20|39095.14
17:45:21|39095.14
17:45:21|39094.19
17:45:23|39094.2
17:45:24|39094.2
17:45:25|39094.7
17:45:25|39097.96
17:45:26|39096.77
17:45:27|39095.12
17:45:29|39095.12
17:45:30|39094.68
17:45:30|39094.68
17:45:32|39095.12
17:45:33|39095.12
17:45:34|39095.13
17:45:34|39095.12
17:45:35|39095.13
17:45:37|39095.13
17:45:37|39094.19
17:45:38|39094.19
17:45:39|39094.19
17:45:40|39094.19
17:45:41|39094.19
17:45:42|39094.19
17:45:43|39094.19
17:45:45|39094.18
17:45:45|39096.14
17:45:46|39099.47
17:45:47|39099.47
17:45:48|39099.47
17:45:49|39099.47
17:45:50|39099.47
17:45:51|39099.47
17:45:52|39099.46
17:45:54|39099.46
17:45:55|39099.47
17:45:56|39099.47
17:45:57|39099.47
17:45:58|39099.46
17:46:00|39099.47
17:46:01|39099.47
17:46:01|39100.01
17:46:03|39108.27
17:46:04|39108.27
17:46:04|39111.28
17:46:06|39111.28
17:46:07|39111.28
17:46:08|39111.28
17:46:09|39113.03
17:46:10|39113.03
17:46:11|39113.03
17:46:12|39113.03
17:46:13|39113.03
17:46:14|39113.03
17:46:15|39113.03
17:46:16|39113.03
17:46:16|39113.03
17:46:18|39113.03
17:46:19|39113.03
17:46:20|39121.21
17:46:21|39124.17
17:46:22|39124.17
17:46:23|39122.67
17:46:24|39122.67
17:46:25|39122.67
17:46:26|39122.67
17:46:27|39122.67
17:46:28|39122.67
17:46:30|39122.67
17:46:30|39122.67
17:46:31|39122.67
17:46:33|39122.68
17:46:34|39122.67
17:46:34|39122.51
17:46:35|39122.52
17:46:37|39122.52
17:46:37|39122.51
17:46:39|39121.21
17:46:39|39121.21
17:46:41|39121.21
17:46:42|39121.21
17:46:42|39122.19
17:46:44|39122.19
17:46:45|39124.12
17:46:45|39124.12
17:46:46|39124.12
17:46:47|39124.12
17:46:49|39124.12
17:46:49|39124.12
17:46:50|39124.12
17:46:51|39124.12
17:46:52|39124.12
17:46:53|39122.78
17:46:55|39122.78
17:46:55|39122.78
17:46:57|39122.78
17:46:58|39122.78
17:46:59|39124.
17:47:00|39124.
17:47:02|39124.
17:47:03|39124.
17:47:04|39124.
17:47:05|39124.
17:47:06|39123.99
17:47:07|39123.99
17:47:09|39123.99
17:47:09|39124.
17:47:10|39123.99
17:47:11|39123.99
17:47:12|39124.
17:47:13|39123.99
17:47:14|39120.26
17:47:15|39121.45
17:47:16|39116.94
17:47:17|39117.53
17:47:19|39119.9
17:47:20|39114.06
17:47:21|39113.03
17:47:22|39113.03
17:47:24|39113.03
17:47:24|39113.03
17:47:25|39108.37
17:47:26|39108.37
17:47:27|39108.37
17:47:28|39101.39
17:47:29|39101.39
17:47:30|39101.39
17:47:31|39101.39
17:47:32|39102.47
17:47:33|39102.47
17:47:34|39102.47
17:47:36|39102.48
17:47:37|39102.47
17:47:37|39102.48
17:47:39|39102.48
17:47:39|39102.48
17:47:40|39102.48
17:47:41|39102.48
17:47:43|39102.48
17:47:43|39105.2
17:47:45|39105.19
17:47:46|39105.2
17:47:46|39105.2
17:47:47|39112.39
17:47:48|39112.39
17:47:49|39112.39
17:47:50|39112.39
17:47:51|39112.39
17:47:52|39112.38
17:47:53|39112.39
17:47:54|39112.39
17:47:55|39112.39
17:47:56|39112.39
17:47:58|39112.39
17:48:00|39112.39
17:48:01|39112.38
17:48:02|39112.38
17:48:02|39112.39
17:48:03|39112.37
17:48:05|39112.37
17:48:06|39112.22
17:48:07|39112.22
17:48:08|39112.22
17:48:09|39112.22
17:48:10|39112.22
17:48:11|39109.72
17:48:12|39109.72
17:48:14|39109.72
17:48:14|39108.09
17:48:15|39108.09
17:48:16|39102.48
17:48:18|39101.39
17:48:19|39101.39
17:48:19|39101.39
17:48:21|39101.39
17:48:22|39101.39
17:48:23|39101.39
17:48:23|39101.39
17:48:25|39101.39
17:48:26|39101.39
17:48:27|39101.39
17:48:28|39101.39
17:48:28|39101.39
17:48:29|39100.68
17:48:31|39100.68
17:48:32|39100.68
17:48:33|39100.68
17:48:33|39100.68
17:48:35|39100.68
17:48:36|39100.01
17:48:36|39100.64
17:48:37|39101.09
17:48:39|39101.09
17:48:39|39101.09
17:48:40|39101.09
17:48:41|39101.37
17:48:42|39101.37
17:48:43|39101.37
17:48:44|39101.38
17:48:45|39101.37
17:48:46|39101.37
17:48:47|39101.37
17:48:48|39101.37
17:48:50|39101.38
17:48:50|39101.38
17:48:51|39101.38
17:48:52|39101.38
17:48:53|39101.38
17:48:54|39101.37
17:48:55|39103.56
17:48:57|39104.62
17:48:58|39104.62
17:48:59|39104.62
17:49:00|39104.62
17:49:01|39104.62
17:49:02|39104.62
17:49:03|39104.62
17:49:04|39104.62
17:49:05|39104.62
17:49:06|39104.62
17:49:07|39104.61
17:49:08|39104.61
17:49:09|39104.61
17:49:10|39104.61
17:49:11|39104.6
17:49:12|39104.6
17:49:13|39104.6
17:49:14|39102.54
17:49:15|39102.55
17:49:16|39102.55
17:49:17|39102.55
17:49:18|39102.55
17:49:19|39102.55
17:49:20|39102.55
17:49:21|39102.55
17:49:22|39102.54
17:49:23|39102.55
17:49:25|39102.55
17:49:25|39102.55
17:49:26|39102.54
17:49:27|39102.54
17:49:28|39102.55
17:49:29|39102.55
17:49:30|39102.55
17:49:31|39102.54
17:49:32|39102.54
17:49:33|39102.55
17:49:34|39102.55
17:49:35|39102.55
17:49:36|39102.55
17:49:37|39104.62
17:49:38|39104.62
17:49:39|39104.62
17:49:40|39101.02
17:49:41|39101.02
17:49:42|39101.02
17:49:44|39101.02
17:49:44|39098.
17:49:45|39097.02
17:49:46|39097.02
17:49:47|39099.03
17:49:48|39100.62
17:49:49|39100.61
17:49:50|39100.61
17:49:51|39100.61
17:49:52|39100.61
17:49:53|39097.
17:49:54|39097.
17:49:55|39084.12
17:49:56|39075.01
17:49:58|39071.55
17:49:59|39071.54
17:50:00|39071.71
17:50:00|39077.4
17:50:01|39077.4
17:50:03|39077.4
17:50:04|39077.4
17:50:05|39075.9
17:50:06|39075.9
17:50:07|39073.69
17:50:08|39073.69
17:50:09|39073.69
17:50:10|39073.7
17:50:12|39073.69
17:50:13|39073.69
17:50:14|39073.69
17:50:15|39073.7
17:50:16|39074.72
17:50:17|39074.72
17:50:18|39074.72
17:50:19|39074.72
17:50:20|39074.73
17:50:21|39074.73
17:50:22|39076.06
17:50:23|39076.06
17:50:24|39076.07
17:50:25|39076.07
17:50:26|39076.06
17:50:27|39076.07
17:50:28|39076.06
17:50:29|39076.06
17:50:30|39076.06
17:50:31|39076.06
17:50:32|39076.06
17:50:33|39076.07
17:50:34|39076.06
17:50:35|39074.73
17:50:36|39074.73
17:50:37|39074.73
17:50:38|39074.73
17:50:39|39074.73
17:50:40|39076.06
17:50:41|39076.06
17:50:42|39076.06
17:50:43|39076.06
17:50:44|39076.06
17:50:45|39076.06
17:50:46|39076.05
17:50:47|39076.05
17:50:48|39076.05
17:50:49|39076.05
17:50:50|39076.05
17:50:51|39076.05
17:50:52|39076.05
17:50:53|39076.05
17:50:54|39076.05
17:50:55|39076.05
17:50:56|39074.73
17:50:57|39074.73
17:50:58|39073.23
17:51:00|39073.24
17:51:01|39073.24
17:51:02|39073.24
17:51:03|39073.24
17:51:04|39073.23
17:51:05|39073.24
17:51:06|39073.23
17:51:07|39073.24
17:51:08|39074.01
17:51:09|39074.01
17:51:10|39074.01
17:51:11|39074.73
17:51:12|39074.74
17:51:13|39074.74
17:51:14|39074.73
17:51:15|39074.74
17:51:16|39074.74
17:51:18|39074.74
17:51:18|39079.15
17:51:19|39079.15
17:51:20|39079.15
17:51:21|39079.15
17:51:22|39079.15
17:51:23|39079.15
17:51:24|39079.16
17:51:25|39079.16
17:51:26|39079.15
17:51:27|39079.15
17:51:28|39079.16
17:51:29|39079.15
17:51:30|39079.15
17:51:31|39079.31
17:51:32|39079.99
17:51:33|39080.
17:51:34|39079.99
17:51:35|39079.99
17:51:36|39079.99
17:51:37|39082.22
17:51:38|39080.93
17:51:39|39080.93
17:51:40|39080.93
17:51:41|39080.93
17:51:42|39080.93
17:51:43|39086.85
17:51:44|39089.2
17:51:45|39089.2
17:51:46|39089.19
17:51:47|39095.25
17:51:48|39095.25
17:51:49|39095.26
17:51:50|39095.26
17:51:51|39095.26
17:51:52|39095.26
17:51:53|39095.25
17:51:54|39095.25
17:51:55|39095.25
17:51:56|39095.25
17:51:57|39095.25
17:51:58|39095.25
17:52:00|39095.25
17:52:01|39095.25
17:52:02|39096.32
17:52:03|39096.32
17:52:04|39096.31
17:52:06|39091.22
17:52:07|39091.6
17:52:08|39091.6
17:52:09|39091.6
17:52:10|39091.6
17:52:11|39091.6
17:52:12|39091.6
17:52:13|39091.61
17:52:14|39091.6
17:52:15|39091.6
17:52:16|39091.6
17:52:17|39091.6
17:52:18|39091.6
17:52:19|39091.6
17:52:20|39091.6
17:52:21|39091.61
17:52:22|39091.6
17:52:23|39091.6
17:52:24|39091.6
17:52:25|39091.6
17:52:26|39094.06
17:52:27|39094.06
17:52:28|39094.06
17:52:29|39094.06
17:52:30|39094.06
17:52:31|39094.06
17:52:32|39094.06
17:52:33|39094.07
17:52:34|39094.06
17:52:35|39094.06
17:52:36|39094.06
17:52:37|39094.06
17:52:38|39094.06
17:52:39|39094.06
17:52:40|39094.06
17:52:41|39094.07
17:52:42|39094.06
17:52:43|39094.07
17:52:44|39094.06
17:52:45|39094.06
17:52:46|39094.06
17:52:47|39094.06
17:52:48|39094.06
17:52:49|39094.06
17:52:50|39094.06
17:52:51|39094.06
17:52:52|39094.06
17:52:53|39094.06
17:52:54|39091.6
17:52:55|39091.6
17:52:56|39091.6
17:52:57|39091.6
17:52:58|39091.6
17:52:59|39091.6
17:53:01|39091.6
17:53:02|39091.6
17:53:03|39091.6
17:53:05|39091.6
17:53:06|39091.6
17:53:07|39091.6
17:53:07|39091.61
17:53:09|39091.6
17:53:10|39091.61
17:53:11|39091.6
17:53:12|39091.6
17:53:13|39091.6
17:53:14|39091.6
17:53:14|39091.6
17:53:16|39091.6
17:53:17|39091.6
17:53:18|39091.6
17:53:19|39091.6
17:53:20|39091.6
17:53:21|39091.6
17:53:22|39091.6
17:53:23|39091.61
17:53:24|39091.61
17:53:25|39091.61
17:53:26|39091.6
17:53:27|39091.6
17:53:28|39091.61
17:53:30|39091.6
17:53:30|39091.6
17:53:31|39091.6
17:53:32|39091.6
17:53:33|39091.6
17:53:34|39091.6
17:53:35|39091.6
17:53:36|39091.6
17:53:37|39091.6
17:53:38|39091.61
17:53:39|39091.6
17:53:40|39091.6
17:53:41|39091.6
17:53:42|39091.6
17:53:43|39091.6
17:53:44|39091.6
17:53:45|39091.6
17:53:46|39091.6
17:53:47|39091.6
17:53:48|39091.61
17:53:49|39091.6
17:53:50|39091.6
17:53:51|39091.6
17:53:52|39091.6
17:53:53|39091.6
17:53:54|39091.6
17:53:55|39091.6
17:53:56|39091.6
17:53:57|39091.61
17:53:58|39091.61
17:53:59|39091.61
17:54:00|39091.61
17:54:02|39091.6
17:54:03|39091.6
17:54:05|39091.6
17:54:06|39091.6
17:54:07|39091.6
17:54:08|39091.6
17:54:09|39091.6
17:54:10|39091.6
17:54:11|39091.6
17:54:12|39091.6
17:54:13|39091.6
17:54:14|39091.61
17:54:15|39091.6
17:54:16|39091.61
17:54:17|39091.61
17:54:18|39091.6
17:54:19|39091.61
17:54:19|39091.6
17:54:20|39091.6
17:54:22|39091.6
17:54:23|39091.6
17:54:24|39091.6
17:54:25|39091.6
17:54:26|39091.61
17:54:27|39091.61
17:54:28|39091.6
17:54:29|39091.6
17:54:30|39091.6
17:54:31|39091.6
17:54:32|39091.6
17:54:33|39091.6
17:54:34|39091.61
17:54:35|39091.61
17:54:36|39091.61
17:54:37|39091.6
17:54:38|39091.61
17:54:39|39091.61
17:54:40|39091.61
17:54:41|39105.
17:54:42|39113.09
17:54:43|39112.93
17:54:44|39104.83
17:54:45|39104.83
17:54:46|39104.83
17:54:47|39104.83
17:54:48|39104.83
17:54:49|39104.83
17:54:50|39104.83
17:54:51|39104.83
17:54:52|39106.8
17:54:53|39106.8
17:54:54|39106.79
17:54:55|39106.79
17:54:56|39106.79
17:54:57|39106.79
17:54:58|39106.79
17:54:59|39106.79
17:55:00|39106.79
17:55:01|39106.96
17:55:02|39106.96
17:55:04|39106.96
17:55:04|39106.96
17:55:06|39106.96
17:55:07|39106.96
17:55:08|39106.96
17:55:09|39106.96
17:55:10|39106.96
17:55:11|39106.96
17:55:12|39106.95
17:55:13|39106.96
17:55:15|39099.68
17:55:15|39099.94
17:55:16|39099.94
17:55:17|39099.94
17:55:18|39099.94
17:55:19|39099.94
17:55:20|39099.93
17:55:21|39100.62
17:55:22|39105.86
17:55:23|39105.86
17:55:24|39105.87
17:55:25|39105.86
17:55:26|39105.86
17:55:27|39105.86
17:55:28|39105.86
17:55:29|39105.86
17:55:30|39105.87
17:55:31|39105.86
17:55:32|39105.87
17:55:33|39109.85
17:55:34|39109.86
17:55:35|39109.85
17:55:36|39109.85
17:55:37|39109.85
17:55:38|39109.85
17:55:39|39109.85
17:55:40|39109.85
17:55:41|39109.85
17:55:42|39109.86
17:55:43|39109.85
17:55:44|39109.85
17:55:45|39109.85
17:55:46|39109.85
17:55:47|39109.86
17:55:49|39107.89
17:55:50|39107.89
17:55:51|39107.89
17:55:51|39107.89
17:55:53|39107.89
17:55:53|39107.89
17:55:55|39107.89
17:55:56|39107.89
17:55:56|39107.87
17:55:58|39107.87
17:55:59|39105.29
17:56:00|39109.84
17:56:01|39109.85
17:56:03|39109.84
17:56:04|39109.84
17:56:05|39109.84
17:56:07|39109.84
17:56:07|39109.85
17:56:09|39109.85
17:56:10|39109.85
17:56:11|39109.85
17:56:12|39109.85
17:56:14|39110.08
17:56:15|39110.08
17:56:16|39110.08
17:56:16|39110.08
17:56:18|39110.09
17:56:19|39110.09
17:56:20|39110.1
17:56:20|39110.09
17:56:21|39110.09
17:56:23|39110.09
17:56:24|39110.1
17:56:25|39110.09
17:56:26|39110.09
17:56:26|39110.09
17:56:28|39110.09
17:56:29|39110.09
17:56:30|39110.09
17:56:31|39110.09
17:56:32|39110.09
17:56:33|39110.09
17:56:34|39110.1
17:56:35|39110.1
17:56:36|39112.32
17:56:37|39112.33
17:56:37|39112.32
17:56:39|39112.32
17:56:40|39112.17
17:56:41|39112.17
17:56:42|39112.17
17:56:43|39112.17
17:56:43|39112.16
17:56:44|39112.17
17:56:45|39112.16
17:56:46|39111.25
17:56:48|39111.24
17:56:48|39111.24
17:56:50|39111.24
17:56:51|39111.24
17:56:51|39111.24
17:56:53|39106.28
17:56:54|39106.28
17:56:56|39106.28
17:56:56|39106.28
17:56:57|39109.22
17:56:58|39109.22
17:57:00|39109.22
17:57:01|39109.22
17:57:01|39111.23
17:57:02|39111.24
17:57:04|39111.24
17:57:05|39111.24
17:57:07|39111.25
17:57:07|39111.24
17:57:09|39111.25
17:57:09|39111.25
17:57:11|39111.64
17:57:12|39111.65
17:57:12|39111.65
17:57:14|39111.65
17:57:15|39111.64
17:57:16|39111.64
17:57:16|39111.64
17:57:18|39111.65
17:57:18|39111.65
17:57:19|39111.65
17:57:21|39111.64
17:57:22|39105.23
17:57:23|39100.6
17:57:24|39100.6
17:57:25|39100.6
17:57:26|39100.01
17:57:26|39100.01
17:57:28|39100.01
17:57:29|39100.
17:57:29|39100.
17:57:31|39100.01
17:57:32|39100.01
17:57:33|39100.01
17:57:34|39100.01
17:57:34|39100.01
17:57:35|39100.01
17:57:37|39100.01
17:57:38|39100.01
17:57:39|39100.01
17:57:39|39100.01
17:57:40|39100.01
17:57:42|39103.87
17:57:43|39103.88
17:57:44|39103.87
17:57:45|39105.22
17:57:46|39105.22
17:57:47|39105.22
17:57:48|39105.22
17:57:49|39105.22
17:57:50|39105.22
17:57:51|39105.23
17:57:52|39103.91
17:57:53|39103.91
17:57:54|39103.91
17:57:55|39103.91
17:57:56|39103.91
17:57:57|39103.92
17:57:58|39103.91
17:57:59|39103.51
17:58:00|39103.51
17:58:01|39103.51
17:58:02|39103.51
17:58:04|39103.51
17:58:04|39103.51
17:58:06|39103.12
17:58:07|39103.12
17:58:08|39103.12
17:58:09|39103.12
17:58:10|39103.12
17:58:11|39103.12
17:58:12|39103.12
17:58:13|39103.13
17:58:14|39103.13
17:58:15|39103.12
17:58:17|39103.12
17:58:17|39103.12
17:58:18|39103.12
17:58:20|39103.12
17:58:20|39103.13
17:58:21|39103.13
17:58:23|39103.13
17:58:23|39101.73
17:58:25|39101.73
17:58:25|39101.73
17:58:27|39101.73
17:58:27|39101.73
17:58:29|39100.24
17:58:30|39100.23
17:58:31|39100.24
17:58:32|39100.24
17:58:32|39100.24
17:58:33|39100.24
17:58:34|39100.24
17:58:35|39100.24
17:58:37|39100.24
17:58:37|39100.23
17:58:39|39100.23
17:58:39|39100.23
17:58:40|39100.23
17:58:42|39100.23
17:58:42|39100.23
17:58:44|39100.23
17:58:45|39100.23
17:58:45|39100.23
17:58:46|39100.23
17:58:48|39100.23
17:58:48|39100.23
17:58:49|39100.23
17:58:50|39100.23
17:58:52|39100.23
17:58:53|39100.23
17:58:53|39100.24
17:58:55|39100.24
17:58:55|39102.99
17:58:56|39103.86
17:58:58|39107.08
17:58:58|39104.53
17:58:59|39104.52
17:59:00|39104.53
17:59:02|39104.52
17:59:03|39104.53
17:59:03|39107.69
17:59:05|39106.49
17:59:06|39106.5
17:59:08|39107.88
17:59:09|39107.88
17:59:10|39107.88
17:59:12|39107.89
17:59:12|39107.89
17:59:13|39107.72
17:59:15|39107.72
17:59:15|39107.72
17:59:17|39107.72
17:59:17|39107.72
17:59:19|39107.72
17:59:20|39107.72
17:59:21|39107.72
17:59:22|39107.73
17:59:23|39107.72
17:59:24|39107.72
17:59:25|39107.72
17:59:25|39107.72
17:59:27|39107.72
17:59:28|39107.73
17:59:30|39107.73
17:59:30|39107.73
17:59:31|39107.72
17:59:32|39107.72
17:59:33|39107.72
17:59:34|39106.38
17:59:35|39106.38
17:59:36|39106.38
17:59:37|39106.38
17:59:38|39106.38
17:59:39|39104.88
17:59:40|39104.88
17:59:41|39104.89
17:59:42|39104.89
17:59:43|39104.89
17:59:44|39104.88
17:59:45|39104.88
17:59:46|39104.88
17:59:47|39104.88
17:59:48|39104.88
17:59:49|39104.88
17:59:50|39104.88
17:59:51|39104.88
17:59:52|39104.88
17:59:53|39104.89
17:59:54|39104.89
17:59:55|39104.88
17:59:56|39104.88
17:59:57|39104.88
17:59:58|39104.88
17:59:59|39104.42
18:00:01|39104.42
18:00:01|39104.43
18:00:02|39104.43
18:00:03|39104.42
18:00:04|39104.42
18:00:05|39104.43
18:00:06|39104.43
18:00:08|39106.95
18:00:09|39106.96
18:00:10|39106.96
18:00:11|39106.96
18:00:12|39107.72
18:00:13|39107.71
18:00:15|39107.71
18:00:16|39107.71
18:00:17|39107.71
18:00:18|39107.71
18:00:19|39107.71
18:00:20|39107.71
18:00:21|39107.71
18:00:22|39129.38
18:00:23|39129.23
18:00:24|39127.8
18:00:25|39127.8
18:00:27|39125.01
18:00:27|39125.01
18:00:28|39125.02
18:00:29|39125.02
18:00:30|39125.01
18:00:31|39125.02
18:00:32|39125.01
18:00:33|39125.01
18:00:34|39118.67
18:00:35|39118.67
18:00:36|39118.66
18:00:38|39113.24
18:00:38|39113.24
18:00:39|39113.24
18:00:40|39113.24
18:00:41|39113.24
18:00:43|39113.24
18:00:44|39113.24
18:00:44|39113.24
18:00:46|39113.24
18:00:46|39113.24
18:00:48|39107.51
18:00:48|39106.43
18:00:49|39106.43
18:00:51|39106.43
18:00:51|39106.43
18:00:52|39106.42
18:00:53|39100.
18:00:55|39100.
18:00:55|39100.
18:00:56|39100.
18:00:57|39100.
18:00:59|39100.01
18:01:00|39100.01
18:01:00|39101.52
18:01:01|39101.52
18:01:02|39101.52
18:01:03|39101.52
18:01:04|39101.52
18:01:05|39101.52
18:01:06|39101.52
18:01:07|39101.52
18:01:09|39101.52
18:01:10|39109.22
18:01:12|39107.71
18:01:12|39107.71
18:01:13|39107.71
18:01:14|39107.71
18:01:16|39107.71
18:01:17|39107.72
18:01:18|39107.56
18:01:18|39103.53
18:01:20|39103.53
18:01:21|39103.52
18:01:22|39103.52
18:01:22|39103.52
18:01:23|39103.52
18:01:25|39114.22
18:01:26|39126.6
18:01:27|39126.6
18:01:28|39126.6
18:01:29|39126.6
18:01:29|39117.39
18:01:31|39117.4
18:01:32|39110.51
18:01:33|39110.5
18:01:34|39110.5
18:01:35|39110.5
18:01:36|39110.46
18:01:37|39110.46
18:01:38|39110.46
18:01:39|39110.46
18:01:40|39110.46
18:01:41|39107.35
18:01:42|39107.35
18:01:43|39107.35
18:01:44|39107.35
18:01:45|39107.35
18:01:46|39107.35
18:01:47|39107.35
18:01:48|39107.34
18:01:49|39107.34
18:01:50|39107.34
18:01:51|39107.34
18:01:52|39100.16
18:01:53|39100.01
18:01:54|39100.01
18:01:55|39100.01
18:01:56|39100.01
18:01:57|39100.
18:01:58|39100.
18:01:59|39100.
18:02:00|39100.01
18:02:01|39100.
18:02:02|39100.
18:02:03|39100.
18:02:04|39100.
18:02:05|39100.
18:02:06|39100.
18:02:07|39100.01
18:02:08|39100.
18:02:10|39101.51
18:02:11|39102.85
18:02:12|39102.86
18:02:13|39101.5
18:02:15|39101.51
18:02:16|39101.5
18:02:17|39101.5
18:02:18|39101.5
18:02:19|39101.5
18:02:20|39100.
18:02:21|39100.
18:02:22|39100.
18:02:23|39100.
18:02:24|39100.
18:02:25|39100.
18:02:26|39100.
18:02:27|39100.01
18:02:28|39100.
18:02:29|39100.
18:02:30|39100.
18:02:31|39100.01
18:02:32|39100.01
18:02:33|39100.01
18:02:34|39100.01
18:02:35|39100.01
18:02:36|39100.01
18:02:37|39100.01
18:02:38|39100.01
18:02:40|39100.01
18:02:40|39100.01
18:02:41|39100.01
18:02:42|39100.01
18:02:44|39100.01
18:02:44|39101.19
18:02:45|39101.18
18:02:46|39101.18
18:02:47|39101.19
18:02:48|39101.5
18:02:49|39101.49
18:02:50|39101.49
18:02:51|39103.12
18:02:52|39105.1
18:02:53|39105.1
18:02:55|39105.1
18:02:55|39105.11
18:02:56|39105.11
18:02:57|39105.1
18:02:58|39105.11
18:02:59|39105.11
18:03:01|39105.11
18:03:02|39105.11
18:03:03|39107.5
18:03:03|39113.28
18:03:05|39113.28
18:03:06|39113.28
18:03:07|39113.28
18:03:08|39113.28
18:03:09|39113.28
18:03:09|39113.27
18:03:11|39113.28
18:03:12|39118.45
18:03:13|39118.45
18:03:14|39118.45
18:03:16|39118.46
18:03:16|39118.46
18:03:17|39118.45
18:03:18|39118.45
18:03:19|39118.45
18:03:20|39118.46
18:03:21|39119.25
18:03:22|39119.25
18:03:23|39119.25
18:03:24|39119.25
18:03:25|39119.25
18:03:26|39119.25
18:03:27|39119.25
18:03:28|39119.25
18:03:29|39118.46
18:03:30|39118.46
18:03:31|39118.46
18:03:32|39118.45
18:03:33|39118.45
18:03:34|39118.45
18:03:35|39118.45
18:03:36|39118.45
18:03:37|39118.45
18:03:38|39118.45
18:03:39|39118.45
18:03:40|39118.45
18:03:41|39118.45
18:03:42|39118.45
18:03:43|39117.63
18:03:44|39117.63
18:03:45|39117.64
18:03:46|39117.63
18:03:47|39117.63
18:03:48|39117.63
18:03:49|39117.63
18:03:50|39117.63
18:03:51|39117.64
18:03:52|39117.63
18:03:53|39117.63
18:03:54|39117.63
18:03:55|39117.63
18:03:56|39117.63
18:03:57|39117.63
18:03:58|39117.63
18:03:59|39117.25
18:04:00|39116.64
18:04:01|39116.64
18:04:02|39115.14
18:04:03|39115.15
18:04:04|39115.15
18:04:06|39115.15
18:04:06|39115.15
18:04:07|39115.15
18:04:08|39115.15
18:04:09|39115.15
18:04:10|39115.15
18:04:12|39115.15
18:04:13|39115.15
18:04:14|39115.15
18:04:15|39115.15
18:04:16|39115.15
18:04:18|39120.
18:04:18|39120.
18:04:19|39120.
18:04:20|39120.
18:04:21|39120.
18:04:22|39120.
18:04:23|39131.95
18:04:24|39131.95
18:04:25|39131.95
18:04:26|39131.95
18:04:27|39131.95
18:04:28|39131.94
18:04:29|39131.95
18:04:30|39126.65
18:04:31|39126.65
18:04:32|39122.9
18:04:33|39122.9
18:04:34|39122.9
18:04:35|39121.26
18:04:36|39121.26
18:04:37|39121.26
18:04:38|39121.26
18:04:39|39121.26
18:04:40|39121.26
18:04:41|39121.26
18:04:42|39119.36
18:04:43|39115.
18:04:44|39108.15
18:04:46|39108.15
18:04:47|39108.15
18:04:47|39108.15
18:04:48|39108.15
18:04:49|39108.15
18:04:51|39108.15
18:04:52|39108.15
18:04:53|39108.15
18:04:53|39108.15
18:04:55|39108.15
18:04:55|39108.14
18:04:57|39108.14
18:04:58|39108.14
18:04:59|39108.15
18:05:00|39108.15
18:05:01|39108.15
18:05:01|39108.15
18:05:03|39108.15
18:05:04|39108.14
18:05:05|39108.14
18:05:05|39108.14
18:05:07|39108.14
18:05:08|39108.14
18:05:09|39100.02
18:05:09|39100.01
18:05:11|39100.01
18:05:11|39100.02
18:05:12|39100.02
18:05:14|39100.02
18:05:15|39100.02
18:05:17|39100.02
18:05:17|39100.02
18:05:18|39100.01
18:05:19|39100.02
18:05:20|39100.02
18:05:21|39100.01
18:05:22|39100.01
18:05:23|39100.02
18:05:24|39100.02
18:05:25|39100.02
18:05:26|39100.02
18:05:27|39100.17
18:05:28|39100.17
18:05:29|39100.16
18:05:30|39100.16
18:05:31|39100.16
18:05:32|39100.16
18:05:33|39100.16
18:05:34|39100.16
18:05:35|39100.17
18:05:36|39100.17
18:05:37|39100.17
18:05:38|39100.16
18:05:39|39100.16
18:05:40|39100.16
18:05:41|39100.16
18:05:42|39100.16
18:05:43|39100.16
18:05:44|39100.17
18:05:45|39100.9
18:05:46|39100.9
18:05:47|39100.9
18:05:48|39100.9
18:05:49|39100.28
18:05:50|39100.28
18:05:51|39097.17
18:05:52|39097.17
18:05:53|39097.17
18:05:54|39097.17
18:05:55|39097.17
18:05:56|39097.17
18:05:57|39097.17
18:05:58|39090.
18:05:59|39090.
18:06:00|39090.
18:06:01|39090.01
18:06:02|39090.01
18:06:03|39090.
18:06:04|39090.
18:06:05|39090.
18:06:06|39090.
18:06:07|39090.
18:06:08|39090.
18:06:09|39090.
18:06:10|39090.
18:06:11|39090.
18:06:12|39090.
18:06:14|39090.
18:06:15|39090.
18:06:16|39090.
18:06:17|39090.01
18:06:18|39090.
18:06:19|39090.16
18:06:20|39094.25
18:06:21|39094.25
18:06:22|39094.26
18:06:24|39094.26
18:06:24|39095.98
18:06:25|39095.98
18:06:26|39095.98
18:06:27|39095.99
18:06:28|39095.98
18:06:29|39097.17
18:06:30|39097.17
18:06:32|39097.16
18:06:32|39097.16
18:06:33|39097.16
18:06:35|39097.3
18:06:36|39097.3
18:06:36|39097.3
18:06:38|39097.3
18:06:38|39097.3
18:06:40|39097.31
18:06:40|39097.31
18:06:42|39097.6
18:06:42|39097.6
18:06:43|39097.6
18:06:45|39097.61
18:06:46|39097.61
18:06:47|39097.61
18:06:47|39099.11
18:06:48|39099.11
18:06:49|39103.52
18:06:50|39105.03
18:06:52|39105.02
18:06:53|39105.03
18:06:53|39105.03
18:06:54|39105.02
18:06:56|39105.02
18:06:56|39105.02
18:06:57|39105.03
18:06:59|39105.02
18:07:00|39106.53
18:07:00|39105.03
18:07:01|39105.02
18:07:03|39100.64
18:07:03|39100.64
18:07:05|39100.64
18:07:05|39100.64
18:07:06|39100.64
18:07:09|39100.64
18:07:09|39102.59
18:07:10|39102.59
18:07:11|39102.59
18:07:12|39102.59
18:07:13|39102.05
18:07:15|39102.05
18:07:16|39102.05
18:07:17|39102.05
18:07:18|39102.05
18:07:20|39102.04
18:07:21|39102.04
18:07:21|39102.04
18:07:23|39102.04
18:07:23|39102.05
18:07:25|39102.04
18:07:25|39102.04
18:07:27|39102.04
18:07:27|39102.04
18:07:29|39102.04
18:07:30|39102.04
18:07:30|39102.05
18:07:31|39102.05
18:07:33|39102.04
18:07:34|39102.04
18:07:35|39102.05
18:07:36|39102.05
18:07:37|39102.04
18:07:38|39102.05
18:07:39|39102.04
18:07:39|39102.04
18:07:41|39100.64
18:07:42|39100.64
18:07:43|39100.65
18:07:43|39100.65
18:07:45|39100.65
18:07:46|39100.64
18:07:47|39100.65
18:07:48|39100.65
18:07:49|39100.64
18:07:50|39100.64
18:07:51|39100.64
18:07:52|39100.64
18:07:53|39100.64
18:07:54|39100.64
18:07:55|39100.64
18:07:56|39100.64
18:07:56|39100.64
18:07:57|39100.65
18:07:59|39100.64
18:08:00|39100.64
18:08:01|39100.64
18:08:02|39100.64
18:08:03|39100.64
18:08:04|39100.64
18:08:05|39100.64
18:08:06|39100.64
18:08:07|39100.64
18:08:08|39100.64
18:08:09|39100.64
18:08:10|39100.64
18:08:11|39100.
18:08:12|39100.
18:08:13|39097.3
18:08:14|39097.3
18:08:15|39097.3
18:08:17|39097.3
18:08:18|39097.17
18:08:18|39097.17
18:08:20|39097.17
18:08:21|39097.17
18:08:23|39097.3
18:08:23|39097.29
18:08:24|39097.29
18:08:25|39097.29
18:08:26|39097.29
18:08:27|39097.3
18:08:28|39097.3
18:08:29|39097.3
18:08:30|39097.3
18:08:31|39097.3
18:08:32|39097.3
18:08:33|39097.3
18:08:34|39097.3
18:08:35|39097.32
18:08:36|39097.32
18:08:37|39097.32
18:08:38|39100.24
18:08:39|39100.24
18:08:40|39098.75
18:08:41|39098.75
18:08:42|39098.75
18:08:43|39098.74
18:08:44|39098.74
18:08:45|39098.74
18:08:46|39098.74
18:08:47|39098.74
18:08:48|39098.74
18:08:49|39098.74
18:08:50|39098.75
18:08:51|39098.75
18:08:52|39098.74
18:08:53|39098.74
18:08:54|39098.74
18:08:55|39098.74
18:08:56|39098.74
18:08:57|39098.75
18:08:58|39098.74
18:08:59|39098.74
18:09:00|39098.74
18:09:01|39098.74
18:09:02|39098.74
18:09:03|39098.74
18:09:04|39098.74
18:09:05|39098.74
18:09:06|39098.74
18:09:07|39098.74
18:09:08|39098.74
18:09:09|39098.74
18:09:10|39098.74
18:09:11|39098.74
18:09:12|39098.73
18:09:13|39097.3
18:09:14|39097.3
18:09:15|39097.3
18:09:17|39097.3
18:09:18|39097.48
18:09:20|39097.48
18:09:21|39097.48
18:09:22|39097.48
18:09:22|39097.48
18:09:24|39097.48
18:09:24|39097.3
18:09:26|39097.31
18:09:26|39097.31
18:09:28|39097.31
18:09:28|39097.31
18:09:29|39097.3
18:09:30|39097.29
18:09:31|39097.29
18:09:32|39097.29
18:09:34|39097.29
18:09:34|39097.16
18:09:35|39097.16
18:09:36|39097.16
18:09:37|39097.16
18:09:38|39097.16
18:09:40|39097.16
18:09:41|39097.17
18:09:41|39097.16
18:09:43|39097.16
18:09:43|39097.17
18:09:45|39097.17
18:09:45|39097.16
18:09:47|39097.16
18:09:48|39097.16
18:09:48|39097.16
18:09:50|39097.16
18:09:51|39097.17
18:09:51|39097.16
18:09:52|39097.16
18:09:54|39097.17
18:09:55|39097.16
18:09:56|39097.16
18:09:57|39097.16
18:09:58|39097.16
18:09:58|39097.16
18:09:59|39097.16
18:10:01|39097.16
18:10:02|39097.16
18:10:03|39097.16
18:10:04|39097.29
18:10:05|39097.29
18:10:06|39097.29
18:10:07|39097.29
18:10:08|39097.29
18:10:09|39097.29
18:10:10|39097.29
18:10:11|39097.29
18:10:12|39097.29
18:10:13|39097.16
18:10:14|39097.17
18:10:15|39097.16
18:10:16|39097.16
18:10:17|39097.17
18:10:18|39097.17
18:10:20|39097.16
18:10:21|39097.17
18:10:22|39097.16
18:10:23|39097.16
18:10:25|39097.16
18:10:25|39097.16
18:10:26|39097.16
18:10:27|39097.16
18:10:28|39097.16
18:10:29|39097.16
18:10:30|39097.16
18:10:31|39097.16
18:10:32|39097.17
18:10:33|39097.17
18:10:34|39097.17
18:10:35|39097.01
18:10:36|39097.01
18:10:37|39097.01
18:10:38|39097.01
18:10:40|39097.01
18:10:41|39098.74
18:10:41|39102.88
18:10:42|39100.08
18:10:44|39100.08
18:10:44|39100.08
18:10:45|39100.08
18:10:47|39100.08
18:10:47|39100.08
18:10:49|39100.08
18:10:50|39100.08
18:10:50|39100.08
18:10:51|39100.29
18:10:53|39100.29
18:10:53|39100.29
18:10:54|39100.29
18:10:55|39100.29
18:10:56|39100.29
18:10:57|39100.29
18:10:58|39100.29
18:10:59|39100.29
18:11:00|39100.29
18:11:01|39100.29
18:11:02|39100.29
18:11:04|39100.29
18:11:05|39100.29
18:11:05|39100.29
18:11:06|39100.3
18:11:08|39100.3
18:11:09|39098.37
18:11:10|39098.37
18:11:10|39097.29
18:11:12|39097.29
18:11:12|39097.29
18:11:13|39097.29
18:11:15|39097.29
18:11:15|39097.29
18:11:17|39097.28
18:11:17|39097.28
18:11:19|39097.28
18:11:20|39097.29
18:11:22|39097.29
18:11:22|39097.28
18:11:24|39097.29
18:11:25|39097.29
18:11:26|39097.28
18:11:27|39097.28
18:11:28|39097.28
18:11:29|39097.28
18:11:30|39097.28
18:11:31|39097.29
18:11:32|39097.28
18:11:33|39099.99
18:11:34|39099.99
18:11:35|39099.99
18:11:36|39099.99
18:11:37|39099.99
18:11:38|39100.
18:11:39|39100.
18:11:40|39100.
18:11:41|39099.99
18:11:42|39099.99
18:11:43|39099.99
18:11:44|39099.99
18:11:45|39099.99
18:11:46|39099.99
18:11:47|39100.
18:11:48|39099.99
18:11:49|39099.99
18:11:50|39100.
18:11:51|39100.
18:11:52|39099.99
18:11:53|39100.
18:11:54|39100.
18:11:55|39100.
18:11:56|39100.
18:11:57|39100.
18:11:58|39100.
18:11:59|39099.99
18:12:01|39099.99
18:12:01|39099.99
18:12:03|39099.99
18:12:04|39099.99
18:12:05|39106.17
18:12:06|39111.1
18:12:07|39102.99
18:12:08|39102.98
18:12:09|39110.12
18:12:10|39109.27
18:12:11|39108.87
18:12:12|39108.87
18:12:13|39108.87
18:12:14|39108.72
18:12:15|39105.93
18:12:16|39105.92
18:12:17|39105.92
18:12:18|39105.92
18:12:19|39105.92
18:12:21|39105.93
18:12:21|39105.93
18:12:22|39105.93
18:12:24|39105.93
18:12:25|39104.45
18:12:26|39104.45
18:12:27|39104.45
18:12:28|39103.58
18:12:29|39104.43
18:12:30|39104.42
18:12:31|39104.42
18:12:33|39104.9
18:12:33|39104.9
18:12:34|39104.9
18:12:35|39104.9
18:12:36|39104.9
18:12:37|39104.9
18:12:38|39104.9
18:12:39|39104.9
18:12:40|39104.9
18:12:41|39106.4
18:12:42|39106.43
18:12:43|39106.43
18:12:45|39106.43
18:12:45|39106.39
18:12:47|39106.39
18:12:47|39106.39
18:12:49|39106.39
18:12:50|39106.37
18:12:50|39106.37
18:12:52|39106.37
18:12:53|39105.15
18:12:53|39105.15
18:12:55|39105.15
18:12:56|39105.17
18:12:57|39105.16
18:12:58|39105.16
18:12:59|39107.74
18:13:00|39107.73
18:13:01|39107.73
18:13:02|39107.73
18:13:03|39107.73
18:13:04|39107.74
18:13:05|39107.74
18:13:06|39107.74
18:13:07|39107.74
18:13:08|39107.74
18:13:09|39107.74
18:13:10|39107.26
18:13:11|39105.18
18:13:12|39105.18
18:13:13|39105.18
18:13:14|39105.18
18:13:15|39105.17
18:13:16|39105.17
18:13:17|39105.18
18:13:18|39108.27
18:13:19|39108.26
18:13:20|39108.26
18:13:22|39108.26
18:13:23|39108.27
18:13:24|39112.03
18:13:25|39112.03
18:13:27|39110.51
18:13:28|39110.51
18:13:30|39110.51
18:13:30|39110.52
18:13:32|39110.51
18:13:32|39110.51
18:13:33|39110.51
18:13:34|39110.51
18:13:35|39110.51
18:13:36|39110.51
18:13:37|39110.52
18:13:38|39110.51
18:13:39|39110.51
18:13:40|39110.51
18:13:41|39109.93
18:13:43|39109.94
18:13:43|39113.59
18:13:44|39116.11
18:13:45|39116.1
18:13:47|39116.1
18:13:47|39116.1
18:13:49|39116.1
18:13:49|39116.29
18:13:50|39116.3
18:13:52|39116.3
18:13:52|39116.3
18:13:53|39121.21
18:13:54|39121.08
18:13:56|39121.08
18:13:56|39121.08
18:13:57|39121.08
18:13:59|39121.08
18:14:00|39121.08
18:14:01|39121.08
18:14:02|39121.08
18:14:03|39121.08
18:14:04|39123.85
18:14:05|39123.85
18:14:06|39123.83
18:14:07|39123.83
18:14:08|39123.84
18:14:09|39123.83
18:14:10|39123.83
18:14:11|39122.31
18:14:12|39120.81
18:14:13|39120.81
18:14:14|39119.33
18:14:15|39119.33
18:14:16|39119.33
18:14:17|39119.33
18:14:18|39119.33
18:14:19|39119.33
18:14:20|39116.33
18:14:21|39114.83
18:14:23|39114.83
18:14:24|39114.83
18:14:25|39114.83
18:14:26|39114.83
18:14:27|39114.83
18:14:28|39114.83
18:14:29|39114.83
18:14:30|39114.83
18:14:31|39114.83
18:14:32|39114.83
18:14:33|39114.83
18:14:35|39115.24
18:14:35|39119.83
18:14:36|39119.83
18:14:37|39119.85
18:14:38|39119.85
18:14:39|39119.85
18:14:40|39119.85
18:14:41|39119.85
18:14:42|39119.85
18:14:43|39120.12
18:14:44|39121.45
18:14:45|39120.64
18:14:46|39120.64
18:14:47|39120.64
18:14:49|39119.14
18:14:49|39119.15
18:14:51|39119.14
18:14:52|39119.14
18:14:53|39119.14
18:14:54|39119.14
18:14:54|39119.14
18:14:56|39119.15
18:14:57|39119.14
18:14:58|39119.15
18:14:59|39119.15
18:15:00|39119.15
18:15:01|39119.15
18:15:02|39119.15
18:15:03|39119.15
18:15:04|39119.15
18:15:05|39119.15
18:15:06|39119.15
18:15:07|39119.15
18:15:07|39120.64
18:15:08|39120.64
18:15:10|39120.64
18:15:11|39120.64
18:15:11|39119.16
18:15:13|39119.16
18:15:14|39119.16
18:15:15|39119.16
18:15:16|39119.16
18:15:17|39119.16
18:15:18|39119.16
18:15:19|39119.16
18:15:20|39119.16
18:15:21|39119.17
18:15:22|39119.17
18:15:23|39119.17
18:15:24|39119.17
18:15:25|39119.17
18:15:26|39119.16
18:15:27|39119.16
18:15:29|39119.16
18:15:29|39119.16
18:15:30|39119.17
18:15:32|39120.79
18:15:33|39120.84
18:15:33|39120.84
18:15:35|39120.84
18:15:35|39120.85
18:15:36|39120.86
18:15:37|39120.86
18:15:39|39120.86
18:15:39|39120.86
18:15:41|39120.86
18:15:42|39120.86
18:15:42|39120.86
18:15:44|39120.86
18:15:45|39126.41
18:15:46|39126.41
18:15:47|39126.41
18:15:48|39126.41
18:15:49|39126.41
18:15:50|39126.41
18:15:51|39126.41
18:15:52|39126.41
18:15:53|39126.41
18:15:54|39126.41
18:15:55|39126.41
18:15:56|39126.41
18:15:57|39126.41
18:15:58|39126.41
18:15:59|39126.41
18:16:00|39126.42
18:16:01|39126.42
18:16:02|39126.42
18:16:03|39126.41
18:16:04|39126.42
18:16:05|39126.42
18:16:06|39126.42
18:16:08|39126.42
18:16:08|39126.42
18:16:09|39126.42
18:16:10|39126.42
18:16:11|39129.23
18:16:12|39129.23
18:16:13|39129.23
18:16:14|39129.23
18:16:15|39129.23
18:16:16|39127.94
18:16:17|39127.94
18:16:18|39127.93
18:16:19|39127.93
18:16:21|39128.73
18:16:21|39128.73
18:16:23|39130.93
18:16:23|39130.93
18:16:25|39130.77
18:16:26|39130.77
18:16:27|39130.77
18:16:28|39130.78
18:16:29|39130.77
18:16:30|39130.77
18:16:31|39130.77
18:16:33|39130.78
18:16:34|39130.77
18:16:35|39130.77
18:16:35|39130.77
18:16:37|39130.77
18:16:38|39130.77
18:16:39|39130.77
18:16:40|39130.77
18:16:40|39130.77
18:16:41|39130.75
18:16:43|39126.45
18:16:43|39126.45
18:16:45|39119.15
18:16:46|39119.15
18:16:47|39119.15
18:16:48|39119.16
18:16:49|39119.15
18:16:51|39119.15
18:16:51|39119.15
18:16:52|39119.14
18:16:53|39119.12
18:16:54|39119.13
18:16:55|39117.23
18:16:56|39117.21
18:16:57|39117.22
18:16:59|39117.06
18:16:59|39117.06
18:17:01|39117.06
18:17:01|39117.06
18:17:02|39117.06
18:17:04|39117.06
18:17:04|39117.06
18:17:05|39117.06
18:17:07|39117.06
18:17:08|39117.06
18:17:09|39117.06
18:17:10|39117.06
18:17:11|39117.06
18:17:12|39117.06
18:17:12|39117.06
18:17:14|39117.06
18:17:14|39117.06
18:17:16|39117.08
18:17:16|39117.08
18:17:18|39117.08
18:17:19|39117.23
18:17:20|39117.23
18:17:21|39117.23
18:17:22|39117.23
18:17:23|39117.23
18:17:24|39117.24
18:17:26|39117.26
18:17:26|39117.27
18:17:27|39117.27
18:17:28|39117.27
18:17:29|39117.27
18:17:31|39117.27
18:17:32|39117.72
18:17:34|39117.72
18:17:34|39117.72
18:17:35|39117.74
18:17:36|39117.75
18:17:37|39118.
18:17:38|39118.
18:17:39|39118.
18:17:40|39118.01
18:17:41|39118.01
18:17:42|39118.01
18:17:43|39119.32
18:17:45|39119.32
18:17:45|39119.33
18:17:46|39119.33
18:17:48|39119.35
18:17:49|39119.35
18:17:49|39121.09
18:17:51|39118.04
18:17:52|39118.04
18:17:53|39118.65
18:17:53|39118.65
18:17:54|39118.65
18:17:55|39118.65
18:17:57|39118.65
18:17:58|39118.64
18:17:58|39118.64
18:18:00|39118.65
18:18:00|39118.64
18:18:02|39118.64
18:18:03|39121.08
18:18:04|39121.08
18:18:05|39121.08
18:18:06|39121.08
18:18:07|39121.09
18:18:08|39122.54
18:18:09|39121.09
18:18:09|39121.09
18:18:11|39121.05
18:18:11|39121.05
18:18:13|39121.06
18:18:13|39121.05
18:18:15|39121.86
18:18:16|39125.02
18:18:17|39123.42
18:18:18|39123.42
18:18:19|39123.42
18:18:20|39123.42
18:18:21|39123.42
18:18:22|39123.42
18:18:23|39123.43
18:18:24|39123.42
18:18:25|39117.
18:18:27|39116.99
18:18:27|39116.99
18:18:28|39113.37
18:18:30|39113.37
18:18:31|39113.37
18:18:33|39113.37
18:18:34|39113.36
18:18:35|39113.36
18:18:35|39113.36
18:18:37|39113.36
18:18:38|39113.36
18:18:39|39113.36
18:18:40|39113.36
18:18:41|39113.36
18:18:42|39113.36
18:18:43|39113.36
18:18:44|39113.36
18:18:46|39113.36
18:18:47|39100.87
18:18:47|39100.44
18:18:49|39097.
18:18:49|39097.
18:18:51|39097.
18:18:52|39090.79
18:18:52|39090.
18:18:53|39090.
18:18:54|39090.
18:18:56|39090.
18:18:56|39090.
18:18:58|39090.
18:18:58|39090.
18:19:00|39080.16
18:19:01|39080.01
18:19:02|39080.
18:19:03|39080.01
18:19:04|39080.
18:19:05|39080.01
18:19:06|39080.01
18:19:07|39080.01
18:19:08|39080.
18:19:09|39080.01
18:19:10|39080.01
18:19:11|39080.01
18:19:12|39080.01
18:19:13|39080.
18:19:14|39080.
18:19:15|39080.
18:19:16|39080.
18:19:16|39080.
18:19:18|39080.
18:19:19|39080.
18:19:19|39080.
18:19:21|39080.
18:19:22|39080.
18:19:22|39080.
18:19:23|39080.12
18:19:25|39080.12
18:19:25|39081.65
18:19:27|39081.65
18:19:29|39081.64
18:19:30|39081.64
18:19:31|39079.99
18:19:33|39079.97
18:19:34|39079.97
18:19:34|39079.97
18:19:36|39079.98
18:19:37|39079.97
18:19:38|39079.15
18:19:40|39079.15
18:19:40|39079.15
18:19:41|39079.18
18:19:42|39079.19
18:19:43|39079.19
18:19:44|39079.19
18:19:45|39079.19
18:19:47|39079.15
18:19:47|39079.16
18:19:49|39079.15
18:19:49|39079.15
18:19:50|39079.15
18:19:52|39079.15
18:19:53|39079.16
18:19:53|39079.15
18:19:54|39079.15
18:19:55|39079.15
18:19:57|39079.15
18:19:57|39079.15
18:19:59|39079.15
18:19:59|39079.15
18:20:01|39079.15
18:20:02|39079.15
18:20:02|39075.01
18:20:04|39075.
18:20:04|39070.68
18:20:05|39068.47
18:20:06|39067.01
18:20:07|39067.01
18:20:08|39067.01
18:20:10|39067.01
18:20:11|39061.12
18:20:12|39061.12
18:20:13|39054.15
18:20:14|39044.57
18:20:15|39044.06
18:20:16|39044.05
18:20:16|39043.8
18:20:18|39043.8
18:20:18|39043.54
18:20:20|39043.54
18:20:21|39043.53
18:20:21|39043.54
18:20:23|39043.54
18:20:24|39043.54
18:20:25|39043.53
18:20:26|39043.54
18:20:27|39044.21
18:20:28|39055.57
18:20:29|39055.57
18:20:31|39055.57
18:20:31|39055.58
18:20:32|39055.25
18:20:33|39055.25
18:20:35|39054.59
18:20:35|39054.59
18:20:36|39054.58
18:20:37|39054.58
18:20:38|39054.59
18:20:40|39054.58
18:20:40|39049.73
18:20:41|39049.73
18:20:42|39052.71
18:20:43|39052.71
18:20:44|39052.71
18:20:45|39052.71
18:20:46|39052.71
18:20:47|39054.58
18:20:49|39054.58
18:20:50|39054.58
18:20:51|39054.58
18:20:52|39054.57
18:20:53|39054.57
18:20:54|39054.59
18:20:55|39054.59
18:20:56|39054.59
18:20:57|39054.59
18:20:58|39054.58
18:20:59|39055.99
18:21:00|39057.84
18:21:01|39057.84
18:21:02|39057.84
18:21:04|39057.85
18:21:04|39057.85
18:21:05|39057.85
18:21:06|39057.84
18:21:07|39057.84
18:21:08|39057.85
18:21:09|39057.85
18:21:10|39057.85
18:21:11|39057.85
18:21:12|39057.85
18:21:13|39057.85
18:21:14|39057.85
18:21:15|39057.85
18:21:16|39057.85
18:21:17|39057.84
18:21:18|39057.84
18:21:20|39056.28
18:21:20|39056.29
18:21:21|39056.29
18:21:22|39056.29
18:21:23|39056.28
18:21:24|39056.29
18:21:25|39056.28
18:21:26|39056.28
18:21:27|39053.08
18:21:29|39050.01
18:21:30|39050.01
18:21:31|39050.
18:21:32|39050.01
18:21:33|39050.01
18:21:34|39050.
18:21:35|39050.
18:21:36|39050.
18:21:37|39050.
18:21:38|39050.
18:21:39|39048.59
18:21:40|39048.59
18:21:41|39048.09
18:21:42|39047.95
18:21:43|39047.95
18:21:44|39047.94
18:21:45|39047.01
18:21:46|39047.01
18:21:47|39047.01
18:21:48|39047.
18:21:49|39047.01
18:21:50|39050.01
18:21:51|39050.01
18:21:52|39050.
18:21:54|39050.97
18:21:55|39050.01
18:21:56|39050.01
18:21:57|39050.01
18:21:58|39050.01
18:21:58|39050.01
18:22:00|39050.01
18:22:00|39050.01
18:22:02|39050.01
18:22:03|39050.02
18:22:04|39052.59
18:22:05|39056.75
18:22:06|39056.76
18:22:07|39056.76
18:22:08|39056.75
18:22:09|39056.75
18:22:10|39056.61
18:22:11|39056.61
18:22:12|39056.6
18:22:13|39051.47
18:22:14|39050.9
18:22:16|39050.9
18:22:16|39052.02
18:22:17|39052.28
18:22:18|39052.28
18:22:19|39052.28
18:22:20|39052.28
18:22:21|39052.28
18:22:22|39052.28
18:22:23|39052.27
18:22:24|39052.27
18:22:25|39052.27
18:22:27|39050.77
18:22:27|39050.78
18:22:28|39050.78
18:22:30|39048.01
18:22:31|39048.
18:22:32|39048.
18:22:34|39048.
18:22:35|39048.
18:22:36|39048.
18:22:37|39048.
18:22:38|39043.19
18:22:39|39042.98
18:22:40|39042.93
18:22:41|39042.92
18:22:42|39032.86
18:22:44|39028.04
18:22:44|39028.04
18:22:45|39028.03
18:22:46|39028.03
18:22:47|39026.53
18:22:48|39026.53
18:22:50|39026.53
18:22:50|39026.53
18:22:51|39026.54
18:22:52|39026.53
18:22:53|39027.66
18:22:55|39038.
18:22:55|39041.03
18:22:57|39041.03
18:22:58|39041.03
18:22:59|39041.04
18:22:59|39041.03
18:23:00|39041.03
18:23:02|39041.03
18:23:03|39041.04
18:23:03|39041.04
18:23:05|39041.04
18:23:06|39041.04
18:23:06|39041.03
18:23:08|39041.03
18:23:09|39040.82
18:23:09|39040.82
18:23:10|39040.82
18:23:12|39039.55
18:23:12|39039.55
18:23:13|39039.54
18:23:14|39038.06
18:23:16|39038.88
18:23:16|39038.88
18:23:17|39038.89
18:23:18|39038.89
18:23:19|39038.89
18:23:20|39038.9
18:23:22|39038.9
18:23:22|39038.9
18:23:23|39038.9
18:23:25|39038.9
18:23:25|39038.91
18:23:27|39038.91
18:23:27|39038.9
18:23:28|39041.04
18:23:29|39048.2
18:23:31|39053.94
18:23:32|39053.93
18:23:34|39055.77
18:23:35|39055.77
18:23:36|39054.27
18:23:37|39054.27
18:23:38|39054.27
18:23:39|39054.27
18:23:40|39054.27
18:23:41|39054.27
18:23:42|39054.28
18:23:43|39054.28
18:23:44|39054.25
18:23:45|39054.25
18:23:46|39054.24
18:23:47|39054.25
18:23:49|39054.24
18:23:49|39054.24
18:23:50|39054.24
18:23:52|39054.24
18:23:53|39054.24
18:23:55|39054.24
18:23:55|39054.24
18:23:56|39054.24
18:23:57|39054.24
18:23:58|39054.24
18:23:59|39054.23
18:24:01|39054.23
18:24:01|39054.23
18:24:02|39054.23
18:24:03|39054.24
18:24:04|39054.24
18:24:05|39054.23
18:24:07|39054.23
18:24:08|39053.99
18:24:09|39053.99
18:24:10|39053.99
18:24:11|39053.99
18:24:12|39054.
18:24:13|39054.
18:24:14|39053.99
18:24:15|39053.99
18:24:16|39053.99
18:24:17|39022.45
18:24:17|39014.05
18:24:19|39022.2
18:24:20|39022.19
18:24:21|39018.26
18:24:22|39018.26
18:24:22|39018.26
18:24:23|39018.25
18:24:25|39018.26
18:24:26|38982.38
18:24:26|38981.75
18:24:28|38947.86
18:24:29|38958.46
18:24:30|38972.69
18:24:31|38979.06
18:24:32|38990.65
18:24:33|38992.6
18:24:35|38999.92
18:24:36|38999.93
18:24:37|39000.
18:24:38|39005.3
18:24:39|39010.07
18:24:40|39012.45
18:24:42|39007.17
18:24:43|39007.17
18:24:44|39012.04
18:24:44|39012.04
18:24:45|39016.87
18:24:46|39016.87
18:24:47|39018.26
18:24:49|39018.28
18:24:49|39018.28
18:24:51|39023.19
18:24:51|39028.56
18:24:53|39028.56
18:24:54|39028.56
18:24:55|39029.52
18:24:56|39026.56
18:24:57|39023.19
18:24:58|39023.19
18:24:59|39023.2
18:25:00|39023.2
18:25:01|39023.19
18:25:02|39044.22
18:25:03|39044.23
18:25:04|39044.23
18:25:05|39044.23
18:25:06|39047.74
18:25:08|39047.74
18:25:08|39047.75
18:25:09|39047.76
18:25:10|39053.48
18:25:11|39060.
18:25:12|39063.63
18:25:13|39064.26
18:25:14|39064.59
18:25:15|39066.08
18:25:16|39066.08
18:25:17|39063.86
18:25:18|39063.86
18:25:20|39060.75
18:25:20|39060.76
18:25:21|39060.76
18:25:22|39060.8
18:25:23|39066.07
18:25:24|39064.12
18:25:25|39064.09
18:25:26|39048.5
18:25:27|39048.5
18:25:28|39050.46
18:25:29|39050.46
18:25:31|39047.68
18:25:32|39047.67
18:25:33|39047.67
18:25:34|39046.17
18:25:35|39046.17
18:25:36|39046.17
18:25:38|39046.17
18:25:38|39046.16
18:25:39|39046.16
18:25:41|39045.17
18:25:42|39045.17
18:25:42|39044.14
18:25:43|39041.02
18:25:44|39041.02
18:25:46|39041.02
18:25:47|39041.01
18:25:47|39041.01
18:25:49|39041.02
18:25:49|39041.02
18:25:51|39041.02
18:25:51|39041.02
18:25:52|39041.02
18:25:54|39041.02
18:25:54|39041.17
18:25:55|39044.33
18:25:57|39044.33
18:25:57|39044.33
18:25:59|39046.16
18:26:00|39046.16
18:26:01|39046.16
18:26:02|39046.16
18:26:03|39046.16
18:26:04|39046.16
18:26:04|39046.16
18:26:06|39046.16
18:26:06|39046.16
18:26:08|39046.16
18:26:08|39046.16
18:26:09|39046.16
18:26:10|39046.17
18:26:12|39048.81
18:26:12|39059.19
18:26:14|39059.19
18:26:15|39059.19
18:26:15|39059.19
18:26:16|39062.36
18:26:17|39062.35
18:26:19|39062.36
18:26:20|39063.87
18:26:20|39066.08
18:26:21|39066.08
18:26:23|39066.09
18:26:24|39066.55
18:26:25|39066.56
18:26:25|39068.48
18:26:26|39068.49
18:26:27|39068.49
18:26:28|39068.49
18:26:30|39062.53
18:26:31|39062.54
18:26:32|39062.54
18:26:32|39056.52
18:26:34|39059.56
18:26:35|39059.56
18:26:36|39059.56
18:26:38|39059.56
18:26:39|39059.56
18:26:40|39059.57
18:26:41|39059.57
18:26:42|39062.56
18:26:43|39068.68
18:26:44|39068.68
18:26:45|39070.69
18:26:46|39070.69
18:26:47|39070.69
18:26:47|39070.69
18:26:49|39070.69
18:26:50|39070.69
18:26:51|39070.69
18:26:52|39070.69
18:26:52|39070.69
18:26:54|39070.69
18:26:55|39070.7
18:26:56|39071.63
18:26:57|39071.63
18:26:58|39071.63
18:26:59|39071.63
18:27:00|39071.62
18:27:01|39071.62
18:27:01|39071.63
18:27:03|39071.63
18:27:04|39071.62
18:27:05|39071.62
18:27:07|39071.62
18:27:07|39071.62
18:27:08|39071.62
18:27:09|39071.62
18:27:10|39071.63
18:27:11|39071.62
18:27:12|39071.62
18:27:13|39071.62
18:27:14|39070.7
18:27:15|39070.71
18:27:16|39070.71
18:27:17|39070.71
18:27:18|39070.71
18:27:19|39070.7
18:27:20|39070.7
18:27:21|39070.7
18:27:22|39070.7
18:27:23|39070.7
18:27:24|39070.7
18:27:25|39070.7
18:27:26|39070.71
18:27:27|39070.71
18:27:28|39070.71
18:27:29|39070.71
18:27:30|39070.7
18:27:31|39070.71
18:27:32|39070.71
18:27:33|39070.71
18:27:35|39070.71
18:27:36|39070.71
18:27:37|39070.71
18:27:38|39070.71
18:27:39|39062.86
18:27:40|39061.37
18:27:41|39061.36
18:27:42|39061.36
18:27:43|39070.85
18:27:45|39074.04
18:27:45|39074.04
18:27:47|39074.04
18:27:47|39079.15
18:27:48|39081.62
18:27:50|39084.
18:27:51|39084.
18:27:52|39086.29
18:27:52|39086.29
18:27:53|39087.
18:27:55|39087.
18:27:56|39087.
18:27:57|39087.5
18:27:58|39088.26
18:27:59|39088.26
18:28:00|39088.26
18:28:01|39088.26
18:28:02|39088.26
18:28:03|39088.26
18:28:05|39084.19
18:28:05|39084.19
18:28:06|39084.19
18:28:07|39084.19
18:28:08|39084.19
18:28:09|39082.45
18:28:10|39082.45
18:28:12|39092.85
18:28:12|39092.85
18:28:13|39092.85
18:28:15|39092.85
18:28:16|39092.85
18:28:16|39092.85
18:28:17|39092.85
18:28:18|39092.85
18:28:19|39092.85
18:28:21|39092.85
18:28:21|39092.85
18:28:22|39092.85
18:28:24|39092.85
18:28:25|39092.86
18:28:26|39092.85
18:28:27|39093.83
18:28:28|39093.83
18:28:28|39093.83
18:28:30|39093.83
18:28:31|39093.83
18:28:32|39093.83
18:28:33|39091.36
18:28:34|39091.36
18:28:35|39091.36
18:28:36|39091.37
18:28:38|39092.36
18:28:39|39092.36
18:28:40|39092.36
18:28:41|39092.36
18:28:42|39092.36
18:28:43|39092.36
18:28:44|39083.36
18:28:45|39083.36
18:28:46|39083.36
18:28:47|39083.36
18:28:48|39083.64
18:28:49|39083.64
18:28:51|39083.64
18:28:52|39083.64
18:28:52|39083.65
18:28:53|39086.74
18:28:55|39086.74
18:28:56|39086.74
18:28:57|39086.74
18:28:58|39089.56
18:28:59|39089.56
18:29:00|39089.56
18:29:01|39089.56
18:29:02|39089.56
18:29:02|39089.56
18:29:04|39089.55
18:29:05|39089.55
18:29:06|39089.55
18:29:07|39081.37
18:29:08|39081.38
18:29:09|39081.38
18:29:10|39081.38
18:29:11|39081.38
18:29:12|39081.38
18:29:13|39081.38
18:29:14|39081.38
18:29:15|39081.37
18:29:16|39081.38
18:29:17|39081.38
18:29:18|39081.37
18:29:19|39081.37
18:29:20|39081.37
18:29:21|39099.72
18:29:22|39105.3
18:29:23|39105.3
18:29:24|39105.3
18:29:25|39105.31
18:29:26|39105.31
18:29:27|39105.38
18:29:28|39105.39
18:29:30|39106.03
18:29:30|39106.03
18:29:31|39106.03
18:29:32|39106.04
18:29:33|39108.76
18:29:34|39108.76
18:29:35|39108.76
18:29:37|39108.76
18:29:38|39108.76
18:29:39|39108.76
18:29:40|39110.89
18:29:41|39110.89
18:29:42|39114.55
18:29:43|39116.45
18:29:44|39114.98
18:29:45|39114.98
18:29:46|39114.98
18:29:47|39114.98
18:29:48|39114.98
18:29:49|39114.98
18:29:51|39116.44
18:29:51|39116.44
18:29:53|39116.44
18:29:53|39116.44
18:29:54|39116.44
18:29:55|39116.44
18:29:57|39116.44
18:29:58|39116.44
18:29:58|39116.44
18:30:00|39119.99
18:30:01|39120.
18:30:02|39120.
18:30:03|39119.99
18:30:04|39119.99
18:30:05|39119.99
18:30:07|39120.55
18:30:07|39120.55
18:30:08|39120.54
18:30:09|39120.54
18:30:10|39112.95
18:30:11|39108.76
18:30:12|39108.76
18:30:13|39108.76
18:30:14|39106.81
18:30:15|39106.81
18:30:16|39106.81
18:30:17|39106.81
18:30:18|39106.81
18:30:19|39106.81
18:30:20|39106.8
18:30:21|39106.8
18:30:22|39100.89
18:30:23|39100.88
18:30:24|39095.97
18:30:25|39095.97
18:30:26|39094.2
18:30:27|39094.2
18:30:28|39094.2
18:30:29|39094.2
18:30:30|39094.19
18:30:31|39094.2
18:30:32|39094.34
18:30:33|39094.34
18:30:34|39094.34
18:30:35|39094.35
18:30:36|39095.7
18:30:38|39095.7
18:30:38|39098.25
18:30:40|39099.99
18:30:42|39104.86
18:30:42|39104.86
18:30:43|39104.86
18:30:44|39104.87
18:30:45|39104.86
18:30:46|39104.86
18:30:47|39104.86
18:30:49|39103.05
18:30:50|39103.05
18:30:50|39103.06
18:30:52|39103.06
18:30:53|39103.06
18:30:54|39104.86
18:30:55|39104.86
18:30:56|39104.87
18:30:57|39104.86
18:30:58|39104.86
18:30:59|39104.86
18:31:00|39103.05
18:31:01|39103.05
18:31:02|39104.86
18:31:03|39105.02
18:31:04|39105.02
18:31:05|39105.02
18:31:06|39105.02
18:31:07|39105.02
18:31:08|39105.02
18:31:10|39105.02
18:31:10|39105.02
18:31:11|39105.02
18:31:12|39105.02
18:31:13|39105.02
18:31:14|39105.02
18:31:15|39105.02
18:31:16|39105.02
18:31:17|39105.02
18:31:18|39108.77
18:31:19|39108.77
18:31:20|39108.76
18:31:21|39108.76
18:31:22|39108.76
18:31:23|39108.76
18:31:24|39108.76
18:31:25|39108.77
18:31:26|39108.77
18:31:27|39108.77
18:31:28|39108.77
18:31:29|39108.77
18:31:30|39109.99
18:31:31|39109.99
18:31:32|39109.28
18:31:33|39109.28
18:31:35|39109.28
18:31:35|39109.28
18:31:37|39109.28
18:31:37|39109.28
18:31:39|39108.79
18:31:40|39108.79
18:31:41|39108.79
18:31:43|39108.79
18:31:44|39108.79
18:31:45|39108.79
18:31:46|39108.79
18:31:47|39108.78
18:31:48|39108.78
18:31:49|39108.78
18:31:50|39108.78
18:31:52|39109.99
18:31:52|39109.99
18:31:53|39109.98
18:31:54|39109.98
18:31:55|39109.98
18:31:56|39110.
18:31:57|39112.96
18:31:58|39116.44
18:31:59|39116.44
18:32:01|39116.44
18:32:02|39116.44
18:32:03|39116.44
18:32:04|39116.44
18:32:05|39116.44
18:32:06|39116.44
18:32:06|39116.45
18:32:08|39116.45
18:32:08|39116.45
18:32:10|39116.45
18:32:10|39116.44
18:32:11|39116.44
18:32:12|39120.55
18:32:13|39124.95
18:32:14|39124.95
18:32:15|39124.95
18:32:16|39124.96
18:32:17|39124.96
18:32:19|39124.95
18:32:19|39124.95
18:32:20|39124.95
18:32:21|39124.95
18:32:22|39124.95
18:32:23|39124.95
18:32:24|39124.96
18:32:26|39124.96
18:32:26|39126.99
18:32:27|39125.76
18:32:28|39126.92
18:32:29|39126.92
18:32:31|39126.92
18:32:31|39126.92
18:32:33|39127.61
18:32:34|39124.93
18:32:35|39124.93
18:32:35|39124.93
18:32:37|39129.93
18:32:38|39129.93
18:32:39|39129.92
18:32:40|39129.92
18:32:40|39129.92
18:32:42|39129.5
18:32:43|39129.5
18:32:45|39128.65
18:32:46|39128.65
18:32:47|39127.85
18:32:48|39124.81
18:32:49|39124.81
18:32:50|39118.22
18:32:51|39118.22
18:32:53|39118.98
18:32:53|39118.98
18:32:54|39118.98
18:32:55|39118.98
18:32:56|39118.98
18:32:57|39118.98
18:32:58|39118.99
18:32:59|39126.71
18:33:00|39126.71
18:33:01|39125.19
18:33:03|39124.8
18:33:03|39124.68
18:33:04|39124.68
18:33:05|39124.68
18:33:06|39124.68
18:33:07|39124.68
18:33:08|39124.68
18:33:10|39124.68
18:33:10|39124.68
18:33:11|39124.68
18:33:13|39124.68
18:33:14|39124.68
18:33:15|39124.69
18:33:16|39124.69
18:33:17|39124.69
18:33:17|39124.69
18:33:18|39124.69
18:33:19|39124.99
18:33:21|39125.
18:33:21|39129.
18:33:22|39129.
18:33:23|39129.
18:33:24|39129.
18:33:26|39129.
18:33:27|39129.
18:33:27|39128.99
18:33:28|39129.
18:33:30|39129.
18:33:30|39129.
18:33:31|39129.
18:33:32|39129.
18:33:33|39129.
18:33:34|39128.99
18:33:36|39129.
18:33:37|39128.95
18:33:37|39128.95
18:33:39|39125.37
18:33:40|39125.37
18:33:41|39125.36
18:33:42|39125.36
18:33:43|39125.36
18:33:45|39125.37
18:33:46|39125.37
18:33:46|39128.96
18:33:48|39127.47
18:33:49|39127.47
18:33:50|39128.95
18:33:51|39128.94
18:33:52|39128.94
18:33:53|39128.94
18:33:55|39128.94
18:33:55|39128.95
18:33:56|39128.95
18:33:57|39128.95
18:33:59|39128.94
18:34:00|39128.94
18:34:01|39128.94
18:34:01|39128.94
18:34:03|39128.94
18:34:04|39128.94
18:34:05|39128.94
18:34:06|39128.94
18:34:07|39128.94
18:34:08|39128.94
18:34:09|39128.94
18:34:10|39128.94
18:34:11|39128.94
18:34:12|39128.94
18:34:13|39128.02
18:34:14|39128.02
18:34:15|39128.02
18:34:16|39128.02
18:34:17|39128.76
18:34:18|39128.76
18:34:19|39128.76
18:34:20|39128.76
18:34:21|39128.76
18:34:22|39128.76
18:34:23|39128.72
18:34:24|39128.72
18:34:25|39128.72
18:34:26|39128.72
18:34:27|39127.26
18:34:29|39127.26
18:34:30|39127.27
18:34:31|39127.27
18:34:32|39127.27
18:34:32|39127.27
18:34:34|39127.29
18:34:35|39127.29
18:34:36|39127.29
18:34:36|39127.29
18:34:38|39127.29
18:34:38|39127.29
18:34:39|39131.63
18:34:41|39131.38
18:34:42|39131.38
18:34:43|39131.36
18:34:44|39130.85
18:34:46|39130.32
18:34:46|39129.8
18:34:48|39128.3
18:34:49|39128.3
18:34:49|39128.29
18:34:50|39128.29
18:34:52|39128.3
18:34:53|39128.3
18:34:54|39128.8
18:34:55|39122.88
18:34:56|39124.06
18:34:57|39124.06
18:34:58|39124.06
18:34:59|39126.78
18:35:00|39126.77
18:35:01|39126.78
18:35:02|39128.23
18:35:03|39128.22
18:35:04|39128.22
18:35:06|39120.34
18:35:06|39120.34
18:35:07|39121.85
18:35:08|39121.84
18:35:09|39121.84
18:35:10|39119.98
18:35:11|39118.5
18:35:12|39118.51
18:35:13|39118.51
18:35:15|39118.51
18:35:16|39118.51
18:35:17|39118.51
18:35:18|39118.51
18:35:19|39118.51
18:35:20|39118.51
18:35:21|39118.51
18:35:22|39118.51
18:35:23|39118.51
18:35:24|39121.3
18:35:24|39121.3
18:35:26|39121.3
18:35:26|39121.3
18:35:28|39121.3
18:35:29|39121.84
18:35:30|39121.84
18:35:30|39121.84
18:35:31|39121.84
18:35:33|39121.84
18:35:34|39121.84
18:35:35|39121.84
18:35:36|39121.84
18:35:36|39121.84
18:35:38|39121.86
18:35:39|39121.86
18:35:40|39121.86
18:35:41|39121.24
18:35:42|39115.25
18:35:43|39115.25
18:35:45|39115.25
18:35:45|39115.25
18:35:47|39115.25
18:35:48|39115.25
18:35:49|39115.25
18:35:50|39115.25
18:35:50|39115.25
18:35:52|39115.25
18:35:53|39115.25
18:35:53|39115.24
18:35:54|39115.25
18:35:56|39115.24
18:35:57|39115.4
18:35:58|39115.4
18:35:59|39115.4
18:36:00|39115.4
18:36:00|39119.58
18:36:01|39119.58
18:36:03|39119.59
18:36:04|39119.59
18:36:04|39119.58
18:36:05|39121.85
18:36:06|39121.86
18:36:07|39121.85
18:36:09|39124.2
18:36:09|39124.2
18:36:11|39124.2
18:36:11|39129.64
18:36:12|39129.64
18:36:14|39129.47
18:36:14|39129.47
18:36:15|39129.47
18:36:16|39129.47
18:36:18|39129.47
18:36:19|39129.47
18:36:20|39129.47
18:36:21|39124.2
18:36:22|39124.2
18:36:22|39124.2
18:36:24|39128.89
18:36:25|39128.89
18:36:26|39128.89
18:36:27|39128.9
18:36:28|39128.9
18:36:29|39128.9
18:36:30|39128.9
18:36:31|39128.9
18:36:32|39128.9
18:36:33|39128.9
18:36:34|39128.89
18:36:35|39128.89
18:36:36|39128.9
18:36:37|39128.89
18:36:38|39128.89
18:36:39|39123.71
18:36:40|39123.71
18:36:41|39123.71
18:36:43|39120.71
18:36:44|39120.72
18:36:45|39120.72
18:36:46|39120.71
18:36:48|39119.22
18:36:49|39119.24
18:36:49|39119.24
18:36:51|39119.24
18:36:51|39119.24
18:36:53|39119.25
18:36:54|39119.25
18:36:55|39119.82
18:36:56|39114.36
18:36:57|39112.4
18:36:58|39118.26
18:36:58|39118.26
18:37:00|39118.26
18:37:01|39118.26
18:37:02|39118.26
18:37:04|39124.59
18:37:04|39124.59
18:37:06|39124.59
18:37:07|39124.59
18:37:08|39124.59
18:37:09|39123.95
18:37:10|39123.95
18:37:11|39123.95
18:37:11|39123.95
18:37:13|39123.95
18:37:13|39122.44
18:37:14|39122.44
18:37:15|39122.44
18:37:16|39122.
18:37:18|39123.95
18:37:18|39123.95
18:37:19|39123.95
18:37:20|39123.95
18:37:21|39123.95
18:37:23|39124.74
18:37:23|39124.74
18:37:25|39124.74
18:37:26|39125.56
18:37:27|39125.56
18:37:28|39125.56
18:37:29|39125.56
18:37:30|39125.56
18:37:31|39125.56
18:37:32|39125.56
18:37:33|39125.56
18:37:34|39125.56
18:37:35|39125.57
18:37:36|39129.22
18:37:37|39129.63
18:37:38|39129.63
18:37:39|39129.63
18:37:40|39129.63
18:37:41|39130.32
18:37:42|39130.34
18:37:43|39130.34
18:37:44|39130.34
18:37:46|39130.34
18:37:46|39130.33
18:37:47|39130.33
18:37:49|39130.34
18:37:49|39130.34
18:37:51|39130.34
18:37:52|39130.34
18:37:53|39130.34
18:37:54|39130.33
18:37:55|39130.34
18:37:56|39130.34
18:37:57|39130.34
18:37:58|39130.33
18:37:59|39130.34
18:38:01|39130.34
18:38:01|39130.33
18:38:02|39130.34
18:38:03|39130.34
18:38:04|39130.34
18:38:05|39130.34
18:38:06|39135.93
18:38:07|39135.93
18:38:08|39136.36
18:38:09|39136.36
18:38:10|39136.36
18:38:11|39136.36
18:38:12|39136.36
18:38:13|39136.36
18:38:15|39136.36
18:38:15|39136.36
18:38:16|39136.36
18:38:18|39136.36
18:38:19|39136.36
18:38:19|39136.36
18:38:20|39136.36
18:38:21|39138.
18:38:22|39144.14
18:38:23|39148.27
18:38:25|39149.
18:38:26|39149.
18:38:26|39148.99
18:38:27|39148.99
18:38:29|39151.84
18:38:29|39152.
18:38:30|39152.
18:38:31|39152.
18:38:32|39152.02
18:38:34|39152.02
18:38:34|39152.03
18:38:36|39152.31
18:38:36|39151.21
18:38:37|39149.72
18:38:38|39141.74
18:38:39|39137.42
18:38:40|39137.42
18:38:42|39135.93
18:38:42|39135.93
18:38:43|39135.93
18:38:45|39135.93
18:38:46|39136.08
18:38:47|39136.08
18:38:48|39136.07
18:38:49|39136.07
18:38:51|39136.07
18:38:52|39135.77
18:38:53|39135.77
18:38:54|39135.78
18:38:54|39135.78
18:38:56|39135.78
18:38:57|39135.77
18:38:58|39135.78
18:38:59|39137.33
18:39:00|39137.34
18:39:01|39137.34
18:39:03|39131.69
18:39:03|39131.69
18:39:05|39131.69
18:39:05|39130.39
18:39:06|39128.91
18:39:08|39126.72
18:39:08|39126.72
18:39:10|39128.22
18:39:11|39128.22
18:39:12|39128.36
18:39:13|39128.36
18:39:14|39128.37
18:39:16|39128.37
18:39:16|39128.37
18:39:17|39128.37
18:39:18|39128.37
18:39:19|39128.37
18:39:20|39128.37
18:39:21|39129.97
18:39:22|39129.97
18:39:23|39129.97
18:39:24|39129.96
18:39:25|39132.37
18:39:26|39132.37
18:39:27|39132.38
18:39:28|39132.37
18:39:30|39132.37
18:39:30|39135.45
18:39:31|39133.95
18:39:32|39133.96
18:39:33|39133.96
18:39:34|39133.96
18:39:36|39133.95
18:39:37|39133.95
18:39:38|39133.95
18:39:39|39133.95
18:39:40|39133.95
18:39:41|39133.96
18:39:42|39133.95
18:39:43|39133.96
18:39:44|39133.96
18:39:45|39134.61
18:39:46|39134.61
18:39:47|39134.62
18:39:48|39135.22
18:39:49|39135.22
18:39:50|39135.22
18:39:51|39135.22
18:39:52|39135.22
18:39:53|39135.22
18:39:55|39135.22
18:39:55|39142.
18:39:56|39142.
18:39:57|39142.01
18:39:58|39142.01
18:39:59|39142.
18:40:00|39141.85
18:40:01|39138.41
18:40:02|39139.91
18:40:03|39139.91
18:40:04|39141.46
18:40:05|39141.46
18:40:06|39141.46
18:40:07|39141.46
18:40:08|39141.47
18:40:09|39141.46
18:40:10|39141.47
18:40:12|39132.05
18:40:12|39132.05
18:40:14|39132.05
18:40:14|39132.05
18:40:15|39132.05
18:40:17|39132.05
18:40:17|39128.59
18:40:18|39128.59
18:40:20|39126.71
18:40:21|39126.71
18:40:22|39126.71
18:40:23|39126.71
18:40:23|39126.72
18:40:24|39125.56
18:40:25|39125.56
18:40:27|39122.41
18:40:27|39122.41
18:40:28|39120.39
18:40:29|39117.42
18:40:31|39117.42
18:40:32|39117.42
18:40:33|39117.42
18:40:33|39117.42
18:40:34|39117.41
18:40:35|39117.41
18:40:36|39113.95
18:40:37|39113.95
18:40:38|39113.95
18:40:40|39113.95
18:40:40|39117.57
18:40:41|39117.57
18:40:42|39117.57
18:40:43|39119.07
18:40:44|39119.07
18:40:45|39119.07
18:40:47|39121.62
18:40:47|39121.62
18:40:49|39121.62
18:40:50|39121.62
18:40:52|39121.62
18:40:52|39121.62
18:40:53|39121.62
18:40:55|39121.68
18:40:55|39121.68
18:40:57|39121.68
18:40:58|39121.68
18:40:59|39127.1
18:41:00|39127.1
18:41:02|39128.16
18:41:02|39128.16
18:41:03|39126.7
18:41:04|39126.7
18:41:05|39126.7
18:41:06|39126.7
18:41:08|39126.7
18:41:08|39126.71
18:41:09|39126.71
18:41:10|39126.7
18:41:11|39126.7
18:41:12|39126.7
18:41:13|39126.7
18:41:14|39126.7
18:41:15|39126.7
18:41:16|39126.7
18:41:17|39126.71
18:41:18|39126.71
18:41:19|39124.14
18:41:20|39124.14
18:41:21|39124.15
18:41:22|39124.15
18:41:23|39124.15
18:41:24|39124.15
18:41:25|39124.15
18:41:26|39124.15
18:41:27|39124.14
18:41:28|39124.14
18:41:29|39124.14
18:41:31|39124.13
18:41:31|39124.11
18:41:32|39124.11
18:41:33|39124.11
18:41:35|39124.12
18:41:35|39124.12
18:41:36|39124.11
18:41:38|39124.11
18:41:38|39124.11
18:41:40|39120.73
18:41:41|39120.71
18:41:41|39120.72
18:41:43|39120.71
18:41:43|39120.71
18:41:44|39120.72
18:41:45|39120.72
18:41:46|39123.97
18:41:48|39123.97
18:41:48|39123.97
18:41:50|39118.96
18:41:51|39118.95
18:41:52|39118.95
18:41:53|39118.95
18:41:54|39118.95
18:41:56|39118.96
18:41:57|39118.96
18:41:58|39118.95
18:41:59|39118.96
18:42:00|39118.8
18:42:00|39118.8
18:42:01|39118.81
18:42:02|39118.81
18:42:04|39118.81
18:42:04|39118.81
18:42:06|39118.81
18:42:07|39118.81
18:42:08|39118.81
18:42:09|39118.81
18:42:09|39118.81
18:42:11|39118.81
18:42:11|39118.81
18:42:12|39118.81
18:42:14|39118.81
18:42:15|39118.96
18:42:16|39118.96
18:42:17|39118.96
18:42:18|39118.95
18:42:19|39118.95
18:42:20|39118.96
18:42:21|39118.96
18:42:22|39118.95
18:42:22|39114.19
18:42:24|39113.12
18:42:25|39113.12
18:42:26|39113.12
18:42:26|39109.95
18:42:28|39109.96
18:42:29|39109.96
18:42:29|39109.96
18:42:31|39109.96
18:42:32|39109.95
18:42:33|39109.72
18:42:34|39109.72
18:42:35|39109.72
18:42:36|39109.28
18:42:36|39109.28
18:42:38|39109.28
18:42:39|39109.28
18:42:39|39109.28
18:42:41|39109.28
18:42:41|39109.28
18:42:43|39109.28
18:42:44|39109.28
18:42:45|39109.28
18:42:46|39109.28
18:42:47|39109.28
18:42:48|39109.29
18:42:49|39109.28
18:42:50|39109.29
18:42:52|39109.29
18:42:52|39109.29
18:42:54|39116.55
18:42:55|39116.55
18:42:56|39115.31
18:42:57|39115.31
18:42:58|39115.31
18:42:59|39115.31
18:43:00|39115.31
18:43:02|39115.29
18:43:03|39115.29
18:43:04|39114.13
18:43:05|39114.13
18:43:06|39110.1
18:43:08|39110.1
18:43:08|39110.
18:43:09|39110.
18:43:10|39110.
18:43:12|39109.99
18:43:12|39109.99
18:43:14|39109.99
18:43:15|39109.99
18:43:16|39109.99
18:43:16|39109.99
18:43:18|39110.
18:43:19|39110.
18:43:19|39110.
18:43:20|39110.
18:43:22|39110.
18:43:23|39110.
18:43:24|39110.
18:43:25|39110.
18:43:26|39110.
18:43:27|39109.99
18:43:28|39109.99
18:43:29|39109.99
18:43:30|39110.
18:43:31|39110.
18:43:32|39110.
18:43:33|39110.
18:43:34|39110.
18:43:35|39110.
18:43:36|39110.
18:43:37|39110.
18:43:38|39110.
18:43:39|39110.
18:43:40|39110.
18:43:41|39110.
18:43:42|39110.
18:43:43|39110.
18:43:44|39110.
18:43:45|39110.
18:43:46|39110.
18:43:47|39109.99
18:43:48|39109.99
18:43:49|39109.99
18:43:50|39109.99
18:43:51|39107.28
18:43:52|39107.28
18:43:53|39107.28
18:43:54|39107.28
18:43:55|39107.28
18:43:56|39107.27
18:43:58|39107.28
18:43:59|39107.27
18:43:59|39107.27
18:44:01|39106.71
18:44:02|39106.71
18:44:03|39104.54
18:44:04|39104.54
18:44:05|39104.54
18:44:07|39104.54
18:44:07|39104.54
18:44:09|39104.54
18:44:10|39104.54
18:44:11|39104.54
18:44:11|39104.54
18:44:12|39104.54
18:44:14|39104.54
18:44:15|39104.54
18:44:15|39104.53
18:44:16|39104.54
18:44:18|39104.54
18:44:19|39104.54
18:44:20|39104.54
18:44:20|39102.63
18:44:21|39101.71
18:44:23|39101.71
18:44:23|39101.71
18:44:24|39101.71
18:44:25|39101.71
18:44:26|39101.71
18:44:28|39101.71
18:44:29|39101.7
18:44:29|39101.71
18:44:30|39101.71
18:44:32|39101.71
18:44:33|39101.71
18:44:34|39101.71
18:44:35|39104.51
18:44:35|39104.23
18:44:36|39104.23
18:44:37|39103.33
18:44:39|39103.32
18:44:39|39103.32
18:44:40|39103.32
18:44:42|39103.32
18:44:42|39103.33
18:44:43|39103.33
18:44:44|39103.33
18:44:45|39103.32
18:44:47|39103.32
18:44:48|39103.32
18:44:49|39103.32
18:44:49|39103.32
18:44:50|39103.3
18:44:51|39103.3
18:44:52|39103.3
18:44:54|39103.3
18:44:55|39103.3
18:44:56|39103.32
18:44:57|39103.32
18:44:58|39103.32
18:44:59|39103.32
18:45:00|39103.32
18:45:00|39103.33
18:45:02|39103.33
18:45:02|39103.33
18:45:04|39103.33
18:45:05|39103.32
18:45:06|39103.32
18:45:07|39103.32
18:45:08|39098.97
18:45:09|39096.89
18:45:10|39095.95
18:45:11|39095.95
18:45:12|39095.
18:45:13|39095.
18:45:14|39082.62
18:45:15|39077.93
18:45:16|39075.
18:45:17|39071.77
18:45:18|39071.76
18:45:19|39074.35
18:45:20|39074.35
18:45:21|39079.52
18:45:22|39081.71
18:45:23|39083.21
18:45:24|39088.57
18:45:25|39091.82
18:45:26|39091.82
18:45:27|39093.68
18:45:28|39094.34
18:45:29|39089.37
18:45:30|39092.24
18:45:31|39092.24
18:45:32|39092.24
18:45:33|39092.24
18:45:34|39092.25
18:45:35|39090.87
18:45:36|39090.88
18:45:37|39090.87
18:45:38|39090.87
18:45:39|39090.87
18:45:40|39090.87
18:45:41|39090.87
18:45:42|39086.46
18:45:43|39086.46
18:45:44|39086.46
18:45:45|39087.54
18:45:46|39087.54
18:45:47|39087.54
18:45:48|39086.6
18:45:49|39086.61
18:45:50|39086.6
18:45:51|39086.6
18:45:52|39086.6
18:45:54|39086.6
18:45:54|39086.59
18:45:55|39086.59
18:45:57|39086.6
18:45:58|39086.6
18:46:00|39086.6
18:46:00|39086.6
18:46:02|39086.6
18:46:03|39086.59
18:46:03|39086.59
18:46:05|39084.25
18:46:06|39084.25
18:46:07|39084.25
18:46:08|39084.25
18:46:09|39084.25
18:46:10|39084.24
18:46:11|39084.25
18:46:12|39084.24
18:46:13|39084.24
18:46:14|39084.25
18:46:15|39080.01
18:46:16|39080.01
18:46:17|39080.98
18:46:18|39080.98
18:46:19|39080.98
18:46:20|39080.98
18:46:21|39083.77
18:46:22|39083.77
18:46:23|39083.77
18:46:24|39083.77
18:46:25|39083.77
18:46:26|39083.77
18:46:27|39083.77
18:46:28|39081.
18:46:29|39081.
18:46:30|39084.36
18:46:31|39084.36
18:46:32|39084.36
18:46:33|39084.35
18:46:34|39084.35
18:46:35|39084.36
18:46:36|39084.36
18:46:37|39084.36
18:46:38|39084.37
18:46:39|39086.59
18:46:40|39090.88
18:46:41|39095.19
18:46:42|39095.19
18:46:43|39086.62
18:46:44|39073.99
18:46:45|39071.2
18:46:46|39071.2
18:46:47|39071.11
18:46:48|39066.67
18:46:49|39066.67
18:46:50|39066.66
18:46:51|39066.66
18:46:52|39066.66
18:46:53|39066.66
18:46:55|39066.66
18:46:56|39066.66
18:46:56|39066.66
18:46:58|39066.66
18:46:59|39066.67
18:47:01|39068.17
18:47:01|39071.27
18:47:02|39071.27
18:47:03|39074.24
18:47:05|39083.24
18:47:05|39085.62
18:47:07|39085.63
18:47:08|39086.06
18:47:08|39088.96
18:47:10|39088.97
18:47:11|39088.97
18:47:12|39089.36
18:47:13|39089.35
18:47:13|39089.35
18:47:15|39089.35
18:47:16|39089.35
18:47:17|39089.35
18:47:18|39085.47
18:47:18|39085.48
18:47:20|39085.48
18:47:21|39085.48
18:47:22|39085.48
18:47:23|39085.48
18:47:24|39085.47
18:47:25|39085.47
18:47:25|39084.99
18:47:27|39084.99
18:47:28|39073.94
18:47:28|39073.93
18:47:30|39073.93
18:47:31|39071.06
18:47:32|39071.06
18:47:33|39071.06
18:47:34|39071.06
18:47:35|39066.66
18:47:36|39066.66
18:47:37|39066.66
18:47:38|39066.66
18:47:39|39066.66
18:47:40|39066.66
18:47:41|39066.66
18:47:42|39066.66
18:47:43|39066.66
18:47:44|39066.66
18:47:45|39066.66
18:47:46|39066.66
18:47:47|39066.66
18:47:48|39066.66
18:47:49|39066.
18:47:50|39066.66
18:47:51|39066.66
18:47:52|39066.66
18:47:53|39066.66
18:47:54|39066.66
18:47:56|39066.
18:47:57|39066.
18:47:57|39066.01
18:47:58|39066.
18:47:59|39066.
18:48:00|39066.
18:48:02|39066.
18:48:03|39066.
18:48:04|39066.
18:48:05|39066.
18:48:06|39066.01
18:48:06|39069.1
18:48:08|39069.1
18:48:09|39069.1
18:48:10|39069.1
18:48:11|39069.1
18:48:12|39069.1
18:48:13|39069.1
18:48:14|39071.21
18:48:15|39071.2
18:48:16|39071.2
18:48:17|39071.2
18:48:18|39071.21
18:48:19|39072.23
18:48:20|39072.22
18:48:21|39072.22
18:48:22|39072.22
18:48:23|39072.23
18:48:24|39072.23
18:48:25|39072.22
18:48:26|39072.22
18:48:27|39072.22
18:48:28|39072.22
18:48:29|39072.22
18:48:30|39072.22
18:48:31|39072.22
18:48:32|39072.22
18:48:33|39072.22
18:48:34|39072.56
18:48:35|39072.56
18:48:36|39077.55
18:48:37|39076.68
18:48:38|39076.25
18:48:39|39076.25
18:48:40|39076.25
18:48:41|39076.25
18:48:42|39076.25
18:48:43|39076.25
18:48:44|39074.76
18:48:45|39074.76
18:48:46|39074.76
18:48:47|39074.76
18:48:48|39074.76
18:48:49|39074.76
18:48:50|39074.75
18:48:51|39074.75
18:48:52|39072.87
18:48:53|39068.03
18:48:54|39066.51
18:48:55|39066.51
18:48:57|39066.48
18:48:58|39066.48
18:48:59|39066.48
18:49:00|39066.48
18:49:01|39066.48
18:49:02|39066.48
18:49:03|39066.47
18:49:04|39066.48
18:49:05|39066.63
18:49:06|39066.64
18:49:07|39069.2
18:49:08|39069.2
18:49:09|39069.2
18:49:10|39069.2
18:49:11|39069.2
18:49:12|39069.2
18:49:13|39069.2
18:49:14|39069.2
18:49:15|39069.2
18:49:16|39069.2
18:49:17|39069.2
18:49:18|39069.2
18:49:19|39069.2
18:49:20|39069.2
18:49:21|39069.2
18:49:22|39069.2
18:49:23|39069.2
18:49:24|39069.2
18:49:25|39069.2
18:49:26|39069.2
18:49:27|39069.2
18:49:28|39069.2
18:49:29|39069.2
18:49:30|39069.2
18:49:31|39069.2
18:49:32|39069.2
18:49:33|39069.2
18:49:34|39069.21
18:49:35|39070.31
18:49:36|39073.24
18:49:37|39073.24
18:49:38|39074.98
18:49:39|39074.98
18:49:40|39074.98
18:49:41|39074.99
18:49:42|39074.99
18:49:43|39074.98
18:49:44|39074.98
18:49:45|39074.98
18:49:46|39075.18
18:49:47|39075.18
18:49:48|39075.2
18:49:49|39075.19
18:49:50|39075.2
18:49:51|39075.2
18:49:52|39075.2
18:49:53|39075.2
18:49:54|39075.2
18:49:55|39076.05
18:49:57|39086.9
18:49:58|39087.83
18:49:59|39087.83
18:50:00|39087.83
18:50:01|39088.23
18:50:02|39088.23
18:50:03|39086.32
18:50:04|39086.32
18:50:05|39078.84
18:50:07|39078.83
18:50:07|39078.83
18:50:08|39078.83
18:50:09|39078.83
18:50:10|39078.83
18:50:11|39078.83
18:50:12|39078.83
18:50:13|39078.83
18:50:14|39083.04
18:50:15|39083.04
18:50:16|39083.04
18:50:17|39083.04
18:50:18|39083.04
18:50:19|39086.45
18:50:21|39086.45
18:50:21|39086.45
18:50:22|39086.45
18:50:23|39086.44
18:50:24|39086.29
18:50:25|39086.29
18:50:26|39086.29
18:50:27|39086.29
18:50:28|39086.29
18:50:29|39085.37
18:50:30|39085.37
18:50:31|39085.38
18:50:32|39085.38
18:50:33|39085.38
18:50:34|39085.38
18:50:35|39085.38
18:50:36|39085.38
18:50:37|39086.44
18:50:38|39086.44
18:50:39|39086.44
18:50:40|39092.12
18:50:41|39098.66
18:50:42|39098.66
18:50:43|39098.67
18:50:44|39101.27
18:50:45|39101.26
18:50:46|39101.26
18:50:48|39100.57
18:50:48|39100.57
18:50:49|39100.57
18:50:50|39099.08
18:50:51|39099.07
18:50:53|39099.07
18:50:53|39099.07
18:50:54|39099.08
18:50:56|39099.07
18:50:56|39099.07
18:50:58|39099.07
18:50:58|39099.07
18:51:00|39092.78
18:51:01|39092.78
18:51:02|39092.78
18:51:04|39096.91
18:51:05|39098.64
18:51:06|39099.08
18:51:07|39099.07
18:51:08|39099.06
18:51:09|39099.05
18:51:10|39099.05
18:51:11|39099.
18:51:13|39093.53
18:51:14|39093.53
18:51:15|39097.05
18:51:16|39097.06
18:51:17|39093.53
18:51:18|39093.53
18:51:19|39093.53
18:51:20|39095.08
18:51:21|39095.08
18:51:22|39095.08
18:51:23|39095.08
18:51:24|39095.47
18:51:25|39095.47
18:51:26|39095.47
18:51:27|39095.47
18:51:28|39095.46
18:51:29|39095.46
18:51:30|39095.46
18:51:31|39095.47
18:51:32|39095.47
18:51:33|39095.47
18:51:34|39095.47
18:51:35|39095.47
18:51:36|39095.47
18:51:37|39095.47
18:51:38|39095.47
18:51:39|39095.47
18:51:40|39095.46
18:51:41|39095.46
18:51:42|39095.46
18:51:43|39095.46
18:51:44|39095.46
18:51:45|39095.46
18:51:46|39095.46
18:51:47|39095.46
18:51:49|39095.46
18:51:49|39095.46
18:51:50|39101.27
18:51:51|39101.27
18:51:52|39101.27
18:51:53|39104.
18:51:54|39104.
18:51:55|39104.
18:51:56|39104.
18:51:57|39104.
18:51:58|39104.
18:52:00|39104.
18:52:00|39104.01
18:52:02|39104.01
18:52:03|39104.
18:52:04|39104.
18:52:06|39104.
18:52:06|39104.
18:52:08|39104.
18:52:08|39103.98
18:52:10|39103.19
18:52:10|39103.19
18:52:12|39103.2
18:52:13|39103.2
18:52:14|39103.2
18:52:15|39103.2
18:52:16|39102.96
18:52:17|39102.96
18:52:18|39102.96
18:52:19|39102.96
18:52:20|39102.96
18:52:21|39102.96
18:52:23|39102.95
18:52:23|39102.95
18:52:24|39102.95
18:52:25|39102.95
18:52:26|39102.95
18:52:27|39102.95
18:52:28|39103.36
18:52:30|39103.37
18:52:30|39103.37
18:52:31|39103.37
18:52:32|39103.36
18:52:33|39103.36
18:52:35|39103.29
18:52:35|39103.29
18:52:36|39103.29
18:52:37|39103.28
18:52:38|39103.27
18:52:40|39103.26
18:52:40|39103.26
18:52:41|39103.26
18:52:42|39103.26
18:52:43|39102.94
18:52:44|39102.94
18:52:45|39102.91
18:52:46|39102.91
18:52:47|39102.91
18:52:48|39102.44
18:52:49|39102.43
18:52:50|39102.43
18:52:51|39102.44
18:52:52|39102.44
18:52:53|39102.44
18:52:54|39102.44
18:52:55|39102.44
18:52:56|39102.44
18:52:57|39102.44
18:52:58|39102.44
18:52:59|39102.44
18:53:01|39102.44
18:53:02|39102.44
18:53:04|39102.44
18:53:04|39102.44
18:53:05|39103.62
18:53:06|39103.62
18:53:07|39103.62
18:53:08|39103.62
18:53:10|39102.19
18:53:11|39102.2
18:53:11|39102.22
18:53:12|39102.22
18:53:14|39102.22
18:53:14|39102.21
18:53:15|39102.22
18:53:16|39102.22
18:53:18|39102.21
18:53:18|39102.21
18:53:20|39102.21
18:53:20|39102.21
18:53:22|39102.21
18:53:23|39101.2
18:53:24|39101.2
18:53:25|39101.2
18:53:25|39098.23
18:53:26|39097.12
18:53:27|39094.4
18:53:29|39094.4
18:53:30|39094.4
18:53:31|39094.39
18:53:32|39094.39
18:53:32|39094.39
18:53:34|39092.56
18:53:34|39093.34
18:53:35|39093.34
18:53:37|39093.34
18:53:38|39093.34
18:53:38|39093.34
18:53:39|39093.34
18:53:41|39093.34
18:53:41|39093.34
18:53:43|39093.34
18:53:44|39086.91
18:53:44|39086.91
18:53:45|39086.9
18:53:46|39086.9
18:53:48|39086.9
18:53:49|39086.9
18:53:50|39087.05
18:53:51|39087.05
18:53:52|39087.06
18:53:52|39087.05
18:53:54|39087.05
18:53:55|39087.05
18:53:56|39088.76
18:53:57|39087.27
18:53:58|39087.27
18:53:59|39087.27
18:54:00|39087.27
18:54:01|39087.27
18:54:03|39087.27
18:54:03|39090.58
18:54:04|39090.58
18:54:05|39090.59
18:54:06|39090.59
18:54:07|39090.58
18:54:08|39090.58
18:54:09|39090.58
18:54:10|39090.59
18:54:11|39090.58
18:54:12|39090.58
18:54:13|39090.58
18:54:15|39090.6
18:54:16|39091.67
18:54:16|39093.63
18:54:17|39093.63
18:54:19|39093.63
18:54:20|39094.99
18:54:21|39095.
18:54:21|39094.99
18:54:22|39094.99
18:54:24|39094.99
18:54:25|39095.
18:54:25|39094.99
18:54:26|39094.99
18:54:28|39098.52
18:54:28|39098.52
18:54:29|39098.53
18:54:31|39098.53
18:54:31|39101.18
18:54:32|39101.18
18:54:33|39101.18
18:54:34|39101.18
18:54:36|39101.18
18:54:36|39101.18
18:54:37|39101.18
18:54:39|39101.18
18:54:40|39101.18
18:54:40|39101.19
18:54:41|39101.18
18:54:42|39101.18
18:54:44|39101.18
18:54:44|39101.18
18:54:46|39101.19
18:54:47|39101.19
18:54:48|39101.19
18:54:48|39101.19
18:54:50|39101.19
18:54:50|39101.19
18:54:52|39102.71
18:54:53|39102.7
18:54:53|39102.7
18:54:54|39102.55
18:54:55|39102.55
18:54:56|39102.55
18:54:58|39102.55
18:54:58|39101.26
18:54:59|39101.25
18:55:00|39101.25
18:55:02|39101.26
18:55:04|39101.25
18:55:04|39101.25
18:55:05|39101.25
18:55:06|39101.26
18:55:07|39101.26
18:55:08|39101.26
18:55:09|39101.25
18:55:10|39103.87
18:55:11|39103.87
18:55:12|39103.87
18:55:13|39103.88
18:55:14|39103.87
18:55:15|39103.87
18:55:16|39103.88
18:55:17|39103.88
18:55:18|39104.
18:55:19|39104.
18:55:20|39104.
18:55:21|39104.
18:55:22|39104.
18:55:23|39104.
18:55:24|39104.
18:55:25|39104.
18:55:26|39104.
18:55:27|39104.
18:55:28|39104.
18:55:29|39104.
18:55:30|39104.
18:55:31|39104.
18:55:32|39104.
18:55:33|39104.
18:55:34|39103.99
18:55:35|39104.
18:55:36|39104.
18:55:37|39104.
18:55:38|39104.
18:55:39|39104.
18:55:40|39103.99
18:55:41|39104.
18:55:42|39104.
18:55:43|39104.
18:55:44|39104.
18:55:45|39104.
18:55:46|39104.
18:55:47|39104.
18:55:48|39104.
18:55:49|39104.
18:55:50|39103.99
18:55:51|39104.
18:55:52|39104.
18:55:53|39103.99
18:55:54|39103.99
18:55:56|39103.99
18:55:56|39103.99
18:55:58|39103.99
18:55:58|39103.99
18:56:00|39103.99
18:56:01|39103.97
18:56:02|39103.97
18:56:03|39104.51
18:56:04|39091.54
18:56:06|39080.81
18:56:07|39080.
18:56:08|39080.
18:56:09|39070.69
18:56:10|39066.01
18:56:11|39066.01
18:56:13|39066.
18:56:13|39066.
18:56:14|39066.
18:56:15|39066.
18:56:16|39066.
18:56:17|39066.
18:56:18|39066.
18:56:19|39066.
18:56:21|39066.
18:56:22|39066.
18:56:23|39066.65
18:56:24|39074.07
18:56:25|39079.2
18:56:26|39079.2
18:56:26|39079.2
18:56:28|39068.33
18:56:29|39068.33
18:56:30|39062.18
18:56:31|39055.05
18:56:32|39053.27
18:56:33|39047.69
18:56:34|39042.01
18:56:35|39037.5
18:56:36|39034.75
18:56:36|39034.74
18:56:38|39031.7
18:56:39|39031.69
18:56:40|39031.69
18:56:41|39023.05
18:56:42|39027.77
18:56:43|39030.1
18:56:44|39025.39
18:56:44|39025.38
18:56:45|39026.29
18:56:46|39034.8
18:56:48|39044.63
18:56:49|39051.97
18:56:50|39059.4
18:56:51|39059.41
18:56:52|39057.91
18:56:53|39066.67
18:56:54|39066.66
18:56:55|39062.17
18:56:56|39060.81
18:56:57|39058.54
18:56:58|39060.82
18:56:59|39060.82
18:57:00|39060.82
18:57:02|39063.57
18:57:02|39063.57
18:57:03|39063.58
18:57:04|39065.08
18:57:06|39063.57
18:57:07|39063.57
18:57:08|39063.58
18:57:09|39060.79
18:57:10|39059.3
18:57:12|39059.3
18:57:13|39060.55
18:57:13|39060.54
18:57:15|39060.54
18:57:16|39060.54
18:57:17|39060.55
18:57:17|39060.54
18:57:19|39060.54
18:57:19|39060.55
18:57:20|39060.54
18:57:22|39060.55
18:57:23|39060.54
18:57:23|39059.04
18:57:24|39049.3
18:57:25|39056.33
18:57:26|39056.33
18:57:27|39056.33
18:57:28|39056.33
18:57:30|39056.33
18:57:30|39065.65
18:57:31|39065.64
18:57:32|39065.64
18:57:34|39065.64
18:57:35|39065.64
18:57:35|39068.29
18:57:36|39068.29
18:57:37|39068.29
18:57:39|39068.29
18:57:40|39070.69
18:57:40|39070.69
18:57:41|39070.7
18:57:43|39070.69
18:57:44|39070.9
18:57:45|39070.9
18:57:46|39070.9
18:57:47|39070.9
18:57:48|39070.9
18:57:50|39070.9
18:57:50|39070.9
18:57:51|39070.9
18:57:52|39070.9
18:57:53|39070.9
18:57:54|39070.9
18:57:55|39070.9
18:57:56|39070.9
18:57:57|39070.9
18:57:59|39070.9
18:57:59|39070.9
18:58:00|39072.16
18:58:01|39075.75
18:58:02|39075.76
18:58:04|39075.76
18:58:05|39077.86
18:58:06|39077.86
18:58:07|39077.92
18:58:09|39077.92
18:58:09|39077.88
18:58:11|39077.87
18:58:12|39077.87
18:58:13|39077.87
18:58:14|39077.87
18:58:15|39077.87
18:58:16|39077.87
18:58:17|39077.87
18:58:18|39077.87
18:58:19|39077.87
18:58:20|39077.87
18:58:21|39077.87
18:58:22|39075.6
18:58:23|39075.6
18:58:24|39075.6
18:58:26|39070.89
18:58:26|39070.89
18:58:27|39070.89
18:58:29|39070.89
18:58:30|39070.89
18:58:31|39070.89
18:58:32|39070.89
18:58:33|39070.89
18:58:33|39070.89
18:58:35|39070.89
18:58:35|39070.89
18:58:36|39070.9
18:58:38|39070.9
18:58:38|39073.02
18:58:39|39073.02
18:58:40|39073.02
18:58:41|39073.02
18:58:42|39073.02
18:58:43|39071.43
18:58:44|39071.43
18:58:46|39073.02
18:58:46|39073.02
18:58:47|39073.02
18:58:48|39073.03
18:58:50|39073.02
18:58:50|39070.69
18:58:51|39061.4
18:58:53|39061.4
18:58:53|39061.4
18:58:55|39061.4
18:58:56|39061.39
18:58:57|39061.39
18:58:58|39061.36
18:58:59|39067.24
18:59:00|39067.24
18:59:01|39067.25
18:59:02|39067.24
18:59:02|39066.63
18:59:04|39066.63
18:59:05|39066.62
18:59:06|39066.62
18:59:07|39066.62
18:59:08|39066.62
18:59:10|39066.62
18:59:10|39071.39
18:59:11|39075.85
18:59:12|39075.85
18:59:14|39075.7
18:59:15|39075.71
18:59:16|39075.71
18:59:17|39075.7
18:59:18|39075.71
18:59:19|39074.36
18:59:20|39074.36
18:59:21|39074.35
18:59:22|39074.36
18:59:23|39075.69
18:59:24|39075.7
18:59:25|39075.7
18:59:26|39075.65
18:59:27|39075.65
18:59:29|39075.66
18:59:29|39075.65
18:59:30|39077.28
18:59:31|39077.28
18:59:32|39077.28
18:59:34|39077.28
18:59:35|39077.28
18:59:36|39077.29
18:59:37|39077.93
18:59:37|39077.92
18:59:38|39077.93
18:59:40|39077.92
18:59:40|39077.92
18:59:41|39077.93
18:59:43|39077.92
18:59:43|39077.92
18:59:44|39074.35
18:59:46|39074.35
18:59:47|39074.35
18:59:48|39074.88
18:59:48|39074.88
18:59:49|39074.88
18:59:50|39074.88
18:59:51|39073.15
18:59:53|39071.87
18:59:53|39065.96
18:59:54|39065.96
18:59:55|39065.96
18:59:56|39065.96
18:59:58|39065.95
18:59:59|39065.91
19:00:00|39063.03
19:00:01|39063.02
19:00:02|39063.02
19:00:03|39060.54
19:00:05|39050.
19:00:05|39050.01
19:00:07|39041.01
19:00:08|39044.02
19:00:09|39044.02
19:00:10|39047.12
19:00:11|39046.32
19:00:12|39046.32
19:00:13|39041.24
19:00:14|39041.24
19:00:15|39037.93
19:00:16|39040.46
19:00:17|39040.46
19:00:18|39040.46
19:00:19|39040.46
19:00:20|39040.47
19:00:21|39037.92
19:00:22|39038.53
19:00:24|39037.93
19:00:24|39037.93
19:00:25|39037.93
19:00:26|39037.89
19:00:27|39037.04
19:00:28|39030.01
19:00:30|39030.
19:00:31|39030.
19:00:31|39027.42
19:00:33|39027.1
19:00:34|39029.57
19:00:34|39036.33
19:00:36|39038.88
19:00:37|39038.88
19:00:37|39038.88
19:00:39|39038.89
19:00:39|39038.88
19:00:40|39038.88
19:00:42|39039.04
19:00:43|39038.74
19:00:44|39033.04
19:00:45|39030.8
19:00:46|39028.19
19:00:46|39022.23
19:00:47|39020.41
19:00:49|39020.41
19:00:49|39020.
19:00:51|39020.
19:00:52|39020.
19:00:53|39020.
19:00:54|39020.
19:00:55|39020.
19:00:56|39020.
19:00:57|39020.
19:00:58|39018.28
19:00:59|39018.28
19:01:00|39018.28
19:01:01|39015.84
19:01:02|39013.09
19:01:03|39013.08
19:01:04|39007.6
19:01:05|39007.6
19:01:07|39007.59
19:01:08|39007.75
19:01:08|39007.75
19:01:10|39009.49
19:01:12|39009.48
19:01:13|39009.48
19:01:14|39009.49
19:01:14|39009.48
19:01:16|39009.48
19:01:17|39013.85
19:01:18|39019.99
19:01:19|39020.01
19:01:20|39023.89
19:01:21|39023.9
19:01:22|39023.89
19:01:23|39023.89
19:01:24|39023.9
19:01:25|39023.9
19:01:26|39023.88
19:01:27|39023.88
19:01:28|39023.87
19:01:30|39023.87
19:01:30|39023.88
19:01:31|39023.88
19:01:32|39023.9
19:01:33|39023.89
19:01:34|39023.89
19:01:35|39023.89
19:01:36|39023.99
19:01:37|39024.95
19:01:38|39024.95
19:01:39|39024.95
19:01:40|39024.95
19:01:41|39024.95
19:01:42|39024.95
19:01:43|39024.95
19:01:44|39024.96
19:01:45|39024.96
19:01:46|39024.96
19:01:47|39019.11
19:01:48|39019.11
19:01:49|39019.11
19:01:50|39019.11
19:01:51|39017.14
19:01:52|39017.14
19:01:53|39017.14
19:01:54|39010.69
19:01:55|39010.69
19:01:56|39010.69
19:01:57|39010.69
19:01:58|39010.69
19:02:00|39010.69
19:02:00|39010.69
19:02:01|39012.02
19:02:02|39012.01
19:02:03|39012.02
19:02:05|39012.01
19:02:06|39012.01
19:02:07|39012.01
19:02:08|39012.01
19:02:09|39012.01
19:02:11|39012.01
19:02:12|39010.7
19:02:13|39010.7
19:02:14|39010.69
19:02:16|39010.69
19:02:17|39010.7
19:02:17|39019.99
19:02:18|39026.85
19:02:19|39027.09
19:02:21|39029.51
19:02:22|39029.52
19:02:23|39029.51
19:02:24|39029.51
19:02:25|39030.97
19:02:26|39030.97
19:02:27|39030.97
19:02:28|39030.97
19:02:29|39030.97
19:02:30|39030.98
19:02:31|39030.98
19:02:32|39029.51
19:02:33|39026.87
19:02:34|39026.87
19:02:35|39028.21
19:02:36|39028.21
19:02:37|39028.72
19:02:38|39028.72
19:02:39|39028.73
19:02:40|39028.88
19:02:41|39028.88
19:02:42|39028.87
19:02:43|39028.87
19:02:44|39028.87
19:02:45|39028.87
19:02:46|39027.22
19:02:47|39018.45
19:02:48|39018.46
19:02:49|39018.46
19:02:50|39018.94
19:02:51|39018.93
19:02:52|39018.93
19:02:53|39018.93
19:02:54|39018.93
19:02:56|39018.76
19:02:56|39018.01
19:02:57|39018.01
19:02:58|39018.01
19:02:59|39018.
19:03:00|39018.
19:03:01|39018.
19:03:02|39018.
19:03:03|39014.34
19:03:04|39014.34
19:03:05|39014.35
19:03:06|39014.42
19:03:07|39014.42
19:03:08|39014.42
19:03:10|39014.48
19:03:11|39014.48
19:03:12|39014.48
19:03:13|39014.48
19:03:14|39014.48
19:03:15|39014.48
19:03:16|39016.58
19:03:18|39018.76
19:03:18|39018.77
19:03:19|39018.77
19:03:21|39018.77
19:03:21|39018.93
19:03:23|39018.93
19:03:23|39020.67
19:03:24|38945.87
19:03:26|38952.55
19:03:26|38927.78
19:03:27|38952.48
19:03:28|38941.23
19:03:29|38947.39
19:03:31|38936.6
19:03:31|38936.61
19:03:33|38955.72
19:03:34|38955.72
19:03:35|38970.92
19:03:36|38967.91
19:03:36|38967.91
19:03:38|38967.9
19:03:38|38967.9
19:03:40|38964.93
19:03:40|38963.42
19:03:41|38954.93
19:03:43|38954.93
19:03:44|38954.93
19:03:45|38958.49
19:03:46|38961.32
19:03:47|38960.72
19:03:47|38960.74
19:03:49|38958.47
19:03:50|38962.81
19:03:51|38963.96
19:03:52|38961.3
19:03:52|38961.29
19:03:54|38961.3
19:03:55|38968.73
19:03:56|38995.58
19:03:57|38984.95
19:03:58|38984.96
19:03:59|38984.95
19:04:00|38988.43
19:04:01|38996.83
19:04:03|38991.97
19:04:03|38991.97
19:04:04|38991.98
19:04:05|38991.98
19:04:07|38991.98
19:04:07|38991.98
19:04:08|38992.69
19:04:10|38986.61
19:04:11|38988.18
19:04:12|38981.87
19:04:14|38981.87
19:04:14|38982.04
19:04:16|38982.04
19:04:17|38983.37
19:04:18|38983.37
19:04:19|38983.86
19:04:20|38983.86
19:04:22|38983.86
19:04:23|38983.86
19:04:24|38983.87
19:04:25|38983.87
19:04:26|38983.87
19:04:27|38983.86
19:04:27|38983.87
19:04:29|38989.01
19:04:30|38989.02
19:04:30|38989.02
19:04:31|38989.02
19:04:32|38989.04
19:04:34|38989.03
19:04:35|38986.45
19:04:35|38984.54
19:04:36|38984.54
19:04:37|38984.54
19:04:38|38985.86
19:04:40|38985.86
19:04:41|38985.86
19:04:41|38985.85
19:04:43|38985.85
19:04:44|38985.85
19:04:46|38984.14
19:04:46|38983.85
19:04:47|38983.85
19:04:48|38983.86
19:04:49|38983.86
19:04:50|38983.86
19:04:51|38983.86
19:04:52|38983.86
19:04:53|38983.86
19:04:54|38983.85
19:04:55|38983.85
19:04:56|38979.76
19:04:57|38971.21
19:04:58|38971.21
19:04:59|38966.82
19:05:00|38960.73
19:05:01|38960.73
19:05:02|38960.73
19:05:03|38960.73
19:05:04|38960.73
19:05:05|38960.58
19:05:06|38958.84
19:05:07|38958.19
19:05:08|38958.19
19:05:09|38958.19
19:05:10|38958.19
19:05:12|38971.21
19:05:13|38976.98
19:05:13|38976.97
19:05:15|38977.96
19:05:16|38977.96
19:05:17|38977.95
19:05:19|38977.8
19:05:20|38973.5
19:05:21|38973.5
19:05:22|38973.49
19:05:22|38973.49
19:05:24|38973.5
19:05:25|38973.5
19:05:26|38973.5
19:05:28|38973.5
19:05:29|38973.5
19:05:29|38973.5
19:05:30|38973.49
19:05:32|38975.
19:05:33|38975.
19:05:34|38975.
19:05:35|38981.76
19:05:36|38981.76
19:05:37|38983.84
19:05:38|38983.84
19:05:39|38983.85
19:05:40|38983.86
19:05:41|38983.86
19:05:42|38983.86
19:05:43|38983.86
19:05:44|38983.86
19:05:45|38983.86
19:05:46|38983.86
19:05:47|38983.85
19:05:49|38983.86
19:05:50|38983.86
19:05:50|38983.86
19:05:51|38985.
19:05:52|38985.
19:05:53|38984.99
19:05:54|38984.99
19:05:56|38985.
19:05:57|38985.04
19:05:57|38985.04
19:05:59|38985.04
19:06:00|38985.03
19:06:01|38985.04
19:06:02|38985.04
19:06:03|38985.04
19:06:04|38985.04
19:06:05|38985.04
19:06:06|38985.04
19:06:07|38985.04
19:06:08|38985.06
19:06:09|38985.06
19:06:10|38985.06
19:06:11|38985.06
19:06:13|38985.06
19:06:13|38985.06
19:06:15|38985.82
19:06:15|38985.82
19:06:17|38985.82
19:06:18|38985.82
19:06:19|38989.36
19:06:21|38990.64
19:06:22|38991.7
19:06:23|38991.7
19:06:24|38991.7
19:06:25|38991.99
19:06:26|38991.99
19:06:27|38993.27
19:06:27|38996.91
19:06:29|38998.16
19:06:29|38998.16
19:06:31|38998.16
19:06:32|38998.16
19:06:33|38993.26
19:06:34|38993.11
19:06:35|38993.11
19:06:36|38992.01
19:06:37|38992.01
19:06:38|38992.01
19:06:39|38992.01
19:06:40|38992.01
19:06:41|38992.01
19:06:42|38992.01
19:06:43|38992.01
19:06:44|38992.01
19:06:45|38992.02
19:06:46|38992.01
19:06:47|38992.02
19:06:48|38992.01
19:06:49|38992.02
19:06:50|38996.53
19:06:51|38996.53
19:06:52|38996.53
19:06:53|38996.53
19:06:54|38996.53
19:06:55|38996.53
19:06:56|38996.53
19:06:57|38996.53
19:06:58|38996.54
19:06:59|38996.54
19:07:00|38996.54
19:07:01|38996.54
19:07:02|38996.54
19:07:03|38996.54
19:07:04|38996.54
19:07:05|38996.53
19:07:06|38996.53
19:07:07|38996.53
19:07:08|38996.52
19:07:09|38996.53
19:07:10|38996.53
19:07:11|38996.53
19:07:12|38996.53
19:07:13|38996.53
19:07:15|38996.53
19:07:16|38996.53
19:07:17|38996.52
19:07:18|38996.52
19:07:19|38996.52
19:07:20|38996.53
19:07:21|38990.01
19:07:22|38990.01
19:07:23|38990.01
19:07:24|38985.73
19:07:25|38985.73
19:07:26|38985.73
19:07:28|38985.88
19:07:29|38985.88
19:07:30|38986.94
19:07:31|38986.94
19:07:31|38986.94
19:07:32|38990.
19:07:34|38988.9
19:07:35|38986.94
19:07:36|38986.94
19:07:37|38986.94
19:07:38|38986.94
19:07:39|38986.94
19:07:40|38986.94
19:07:41|38988.44
19:07:42|38988.44
19:07:43|38988.44
19:07:44|38988.44
19:07:45|38988.45
19:07:46|38988.45
19:07:47|38988.44
19:07:48|38988.44
19:07:49|38988.95
19:07:50|38988.95
19:07:51|38988.95
19:07:52|38988.95
19:07:53|38988.95
19:07:54|38988.95
19:07:55|38988.95
19:07:56|38988.95
19:07:57|38988.95
19:07:58|38988.95
19:07:59|38988.95
19:08:00|38988.95
19:08:01|38988.96
19:08:02|38988.96
19:08:03|38988.96
19:08:04|38988.96
19:08:05|38988.96
19:08:06|38988.95
19:08:07|38988.95
19:08:08|38988.96
19:08:09|38988.96
19:08:10|38988.96
19:08:11|38988.96
19:08:12|38988.95
19:08:13|38988.95
19:08:14|38988.95
19:08:16|38988.96
19:08:16|38988.95
19:08:17|38988.95
19:08:18|38989.46
19:08:19|38992.01
19:08:21|38992.01
19:08:21|39000.
19:08:22|39005.07
19:08:24|39005.07
19:08:25|39005.08
19:08:26|39005.08
19:08:27|39005.08
19:08:27|39005.08
19:08:29|39005.08
19:08:30|39005.08
19:08:31|39005.07
19:08:32|39005.07
19:08:33|39005.08
19:08:33|39005.55
19:08:35|39007.23
19:08:35|39007.58
19:08:37|39007.58
19:08:38|39007.58
19:08:39|39007.58
19:08:40|39010.08
19:08:41|39010.08
19:08:42|39007.57
19:08:43|39007.57
19:08:45|39002.96
19:08:45|39000.01
19:08:46|38998.23
19:08:47|38996.6
19:08:48|38996.6
19:08:49|38996.6
19:08:51|38996.6
19:08:52|38996.6
19:08:52|38996.6
19:08:53|38996.6
19:08:54|38996.6
19:08:56|38996.6
19:08:57|38996.6
19:08:58|38996.61
19:08:59|38996.61
19:09:00|38996.61
19:09:01|38996.61
19:09:02|38996.6
19:09:03|38996.45
19:09:04|38994.33
19:09:05|38994.33
19:09:06|38994.33
19:09:07|38992.67
19:09:08|38992.67
19:09:09|38992.67
19:09:10|38992.67
19:09:11|38992.66
19:09:12|38992.66
19:09:13|38992.67
19:09:14|38992.67
19:09:15|38992.66
19:09:17|38992.66
19:09:17|38992.66
19:09:19|39005.16
19:09:20|39005.16
19:09:21|39005.17
19:09:23|39005.16
19:09:23|39005.01
19:09:24|39005.01
19:09:25|39005.01
19:09:26|39008.1
19:09:27|39006.6
19:09:28|39006.6
19:09:29|39006.6
19:09:31|39006.6
19:09:31|39006.6
19:09:32|39006.6
19:09:33|39006.6
19:09:35|39005.01
19:09:36|39000.66
19:09:37|39000.66
19:09:37|39000.67
19:09:39|39000.67
19:09:40|39000.67
19:09:41|39000.67
19:09:42|39000.67
19:09:42|39000.67
19:09:43|39000.67
19:09:44|39001.19
19:09:46|39001.37
19:09:47|39001.37
19:09:47|39001.37
19:09:48|39001.36
19:09:49|39001.37
19:09:51|39001.37
19:09:52|39001.36
19:09:52|39001.37
19:09:53|39001.36
19:09:54|39001.36
19:09:56|39000.
19:09:56|39000.01
19:09:58|39000.01
19:09:58|39000.
19:10:00|39000.
19:10:01|39000.
19:10:01|39000.
19:10:03|39000.
19:10:03|39000.
19:10:05|39000.46
19:10:05|39001.36
19:10:07|39001.36
19:10:07|39001.36
19:10:08|39000.96
19:10:10|38995.12
19:10:11|38995.12
19:10:12|38995.12
19:10:13|38995.13
19:10:14|38995.13
19:10:15|38995.13
19:10:16|38989.89
19:10:17|38989.89
19:10:18|38989.89
19:10:20|38989.89
19:10:21|38989.89
19:10:22|38989.88
19:10:24|38989.88
19:10:25|38989.47
19:10:25|38989.47
19:10:27|38989.47
19:10:28|38989.47
19:10:29|38989.46
19:10:30|38989.47
19:10:31|38989.46
19:10:32|38989.46
19:10:33|38989.46
19:10:34|38989.47
19:10:35|38989.47
19:10:36|38989.89
19:10:37|38993.93
19:10:38|38996.81
19:10:39|38996.81
19:10:40|38996.82
19:10:41|38996.81
19:10:43|38998.84
19:10:43|38998.84
19:10:45|38998.84
19:10:45|38998.84
19:10:47|38998.84
19:10:47|38998.84
19:10:48|38998.84
19:10:49|38998.84
19:10:50|38998.84
19:10:51|38998.45
19:10:52|38998.45
19:10:53|38998.45
19:10:54|38998.45
19:10:55|38998.45
19:10:56|38998.45
19:10:57|38998.45
19:10:58|38998.45
19:10:59|38998.45
19:11:00|38998.45
19:11:01|38998.45
19:11:02|38998.45
19:11:03|38998.45
19:11:04|38998.45
19:11:05|38998.45
19:11:06|38998.45
19:11:07|38998.45
19:11:08|38998.45
19:11:09|38998.45
19:11:10|38998.46
19:11:11|38998.46
19:11:12|38998.46
19:11:14|38998.46
19:11:15|38998.46
19:11:15|38998.46
19:11:16|38998.45
19:11:18|38996.96
19:11:19|38996.96
19:11:20|38996.96
19:11:21|38996.96
19:11:22|38996.96
19:11:23|38996.96
19:11:24|38996.96
19:11:25|38996.96
19:11:26|38996.96
19:11:27|38999.93
19:11:28|38999.93
19:11:29|38999.94
19:11:30|38999.93
19:11:31|38999.93
19:11:32|38999.94
19:11:33|38999.93
19:11:34|38999.94
19:11:35|38999.93
19:11:37|38999.54
19:11:37|38999.54
19:11:38|38999.54
19:11:39|38999.54
19:11:40|38999.54
19:11:41|38999.54
19:11:42|38998.47
19:11:43|38998.46
19:11:45|38998.46
19:11:46|38998.46
19:11:46|38998.46
19:11:47|38998.46
19:11:48|38998.46
19:11:49|38998.46
19:11:50|38998.46
19:11:51|38998.46
19:11:52|38998.07
19:11:53|38998.07
19:11:54|38998.08
19:11:55|38998.08
19:11:56|38998.08
19:11:57|38998.08
19:11:58|38998.08
19:12:00|38998.07
19:12:01|38998.07
19:12:02|38998.07
19:12:02|38996.82
19:12:03|38996.68
19:12:04|38996.68
19:12:06|38996.68
19:12:06|38996.68
19:12:07|38996.68
19:12:08|38996.68
19:12:09|38990.28
19:12:10|38990.28
19:12:12|38990.28
19:12:13|38990.27
19:12:14|38990.27
19:12:14|38990.28
19:12:16|38990.28
19:12:17|38990.28
19:12:17|38990.28
19:12:19|38990.27
19:12:20|38987.36
19:12:21|38987.36
19:12:22|38987.36
19:12:23|38987.36
19:12:24|38987.36
19:12:25|38987.36
19:12:27|38987.36
19:12:27|38987.35
19:12:29|38987.36
19:12:29|38987.36
19:12:31|38987.36
19:12:32|38987.36
19:12:33|38987.36
19:12:34|38987.36
19:12:35|38987.35
19:12:36|38987.51
19:12:37|38987.51
19:12:38|38988.87
19:12:38|38988.87
19:12:40|38988.87
19:12:41|38988.87
19:12:42|38988.87
19:12:43|38988.87
19:12:44|38988.87
19:12:45|38988.86
19:12:45|38988.86
19:12:47|38988.86
19:12:48|38988.87
19:12:49|38988.87
19:12:50|38988.86
19:12:51|38988.86
19:12:52|38988.86
19:12:53|38988.86
19:12:54|38988.86
19:12:55|38988.86
19:12:56|38988.86
19:12:57|38988.86
19:12:58|38988.86
19:13:00|38988.86
19:13:00|38988.87
19:13:01|38988.87
19:13:02|38988.86
19:13:04|38988.86
19:13:04|38988.86
19:13:06|38989.97
19:13:06|38994.94
19:13:07|38994.94
19:13:08|38994.94
19:13:09|38995.45
19:13:10|38995.45
19:13:12|38997.25
19:13:13|38995.72
19:13:14|38995.72
19:13:14|38995.73
19:13:16|38995.73
19:13:17|38995.73
19:13:18|38995.73
19:13:19|38995.73
19:13:20|38995.73
19:13:21|38995.73
19:13:22|38995.73
19:13:24|38995.73
19:13:24|39010.08
19:13:26|39009.63
19:13:26|39009.63
19:13:28|39020.61
19:13:29|39023.86
19:13:30|39023.89
19:13:31|39033.87
19:13:32|39034.6
19:13:33|39034.6
19:13:34|39042.75
19:13:35|39042.74
19:13:37|39042.74
19:13:37|39036.89
19:13:38|39035.39
19:13:39|39034.6
19:13:40|39034.6
19:13:41|39034.6
19:13:42|39034.6
19:13:44|39034.6
19:13:44|39034.61
19:13:45|39034.6
19:13:46|39034.61
19:13:48|39034.6
19:13:49|39034.6
19:13:50|39034.6
19:13:50|39034.6
19:13:52|39034.6
19:13:52|39034.6
19:13:54|39036.26
19:13:55|39036.26
19:13:56|39036.26
19:13:57|39036.25
19:13:58|39036.25
19:13:59|39036.26
19:13:59|39038.1
19:14:01|39038.1
19:14:02|39038.13
19:14:03|39038.13
19:14:04|39038.13
19:14:05|39038.14
19:14:06|39039.41
19:14:07|39039.41
19:14:08|39039.41
19:14:09|39039.41
19:14:10|39039.41
19:14:11|39041.98
19:14:12|39041.98
19:14:13|39041.98
19:14:14|39041.98
19:14:16|39041.98
19:14:16|39040.6
19:14:17|39039.34
19:14:18|39039.34
19:14:19|39039.34
19:14:21|39039.34
19:14:22|39039.35
19:14:23|39039.34
19:14:25|39038.26
19:14:26|39038.27
19:14:26|39039.32
19:14:28|39039.32
19:14:29|39039.32
19:14:30|39039.33
19:14:31|39039.33
19:14:32|39038.61
19:14:33|39030.63
19:14:34|39030.63
19:14:35|39030.63
19:14:36|39030.63
19:14:37|39030.62
19:14:38|39030.62
19:14:39|39030.62
19:14:40|39030.63
19:14:41|39030.63
19:14:42|39030.62
19:14:43|39030.62
19:14:44|39030.62
19:14:45|39030.63
19:14:46|39030.6
19:14:47|39027.55
19:14:48|39027.55
19:14:50|39027.55
19:14:50|39027.55
19:14:51|39027.55
19:14:52|39027.55
19:14:53|39027.55
19:14:54|39027.15
19:14:55|39027.15
19:14:56|39027.15
19:14:57|39027.15
19:14:58|39027.15
19:14:59|39027.01
19:15:00|39027.01
19:15:01|39025.25
19:15:03|39024.42
19:15:03|39024.42
19:15:04|39024.42
19:15:05|39024.42
19:15:06|39024.42
19:15:07|39024.42
19:15:08|39024.42
19:15:09|39024.42
19:15:10|39024.42
19:15:11|39022.32
19:15:12|39022.32
19:15:13|39021.17
19:15:14|39021.16
19:15:15|39021.16
19:15:16|39010.54
19:15:17|39009.81
19:15:18|39009.81
19:15:19|39009.81
19:15:20|39009.8
19:15:22|39009.81
19:15:23|39009.8
19:15:25|39009.8
19:15:25|39009.8
19:15:26|39016.01
19:15:27|39016.01
19:15:29|39016.01
19:15:30|39010.25
19:15:30|39009.81
19:15:32|39009.82
19:15:33|39005.17
19:15:34|39003.81
19:15:35|39003.81
19:15:36|39003.81
19:15:37|39003.81
19:15:37|39001.98
19:15:39|39001.98
19:15:39|39001.
19:15:41|39001.
19:15:42|39000.01
19:15:43|39000.01
19:15:44|39000.01
19:15:44|39000.
19:15:46|39000.
19:15:46|39000.
19:15:47|39000.
19:15:48|39000.
19:15:49|39000.
19:15:50|38999.96
19:15:52|38998.97
19:15:55|38998.97
19:15:55|38998.97
19:15:56|38998.97
19:15:58|38998.97
19:15:59|38990.65
19:16:00|38990.64
19:16:01|38990.65
19:16:01|38990.65
19:16:02|38990.65
19:16:04|38990.64
19:16:04|38989.37
19:16:06|38985.82
19:16:07|38985.82
19:16:07|38985.82
19:16:08|38985.83
19:16:09|38985.83
19:16:10|38985.83
19:16:11|38979.53
19:16:13|38975.63
19:16:13|38973.5
19:16:15|38972.41
19:16:16|38971.7
19:16:17|38966.31
19:16:18|38966.31
19:16:18|38966.32
19:16:20|38966.31
19:16:21|38964.38
19:16:21|38964.36
19:16:23|38964.18
19:16:24|38963.88
19:16:25|38963.17
19:16:26|38963.17
19:16:27|38961.
19:16:28|38961.
19:16:30|38959.98
19:16:30|38956.07
19:16:31|38956.07
19:16:32|38956.07
19:16:33|38956.06
19:16:34|38956.06
19:16:35|38956.06
19:16:37|38956.06
19:16:37|38955.77
19:16:39|38955.77
19:16:40|38955.77
19:16:40|38956.22
19:16:42|38961.91
19:16:42|38957.56
19:16:44|38957.56
19:16:45|38957.56
19:16:46|38957.56
19:16:46|38961.05
19:16:48|38961.05
19:16:48|38961.05
19:16:49|38961.05
19:16:51|38961.05
19:16:52|38961.05
19:16:53|38965.75
19:16:54|38965.75
19:16:54|38965.75
19:16:55|38965.76
19:16:56|38965.76
19:16:57|38965.76
19:16:59|38965.76
19:16:59|38965.76
19:17:01|38965.76
19:17:01|38965.76
19:17:02|38965.76
19:17:04|38965.75
19:17:05|38965.75
19:17:05|38965.75
19:17:07|38965.75
19:17:08|38965.76
19:17:08|38965.75
19:17:10|38965.76
19:17:11|38965.75
19:17:12|38965.75
19:17:13|38965.75
19:17:14|38965.75
19:17:15|38965.75
19:17:16|38963.98
19:17:17|38963.97
19:17:18|38963.97
19:17:19|38963.97
19:17:20|38963.97
19:17:21|38965.33
19:17:22|38971.35
19:17:23|38969.61
19:17:24|38969.62
19:17:26|38965.75
19:17:27|38964.58
19:17:28|38964.58
19:17:28|38964.44
19:17:29|38964.45
19:17:31|38962.02
19:17:32|38962.02
19:17:33|38962.02
19:17:34|38963.96
19:17:35|38963.96
19:17:35|38963.96
19:17:37|38963.97
19:17:38|38963.97
19:17:39|38963.97
19:17:40|38962.46
19:17:41|38962.46
19:17:43|38962.46
19:17:43|38962.47
19:17:44|38962.47
19:17:45|38962.46
19:17:46|38957.52
19:17:47|38957.52
19:17:48|38957.52
19:17:49|38957.72
19:17:50|38957.72
19:17:51|38957.72
19:17:52|38957.72
19:17:53|38957.72
19:17:55|38958.88
19:17:55|38958.87
19:17:56|38958.88
19:17:57|38958.88
19:17:58|38957.86
19:17:59|38957.36
19:18:00|38957.36
19:18:01|38957.37
19:18:02|38957.37
19:18:04|38956.62
19:18:04|38956.62
19:18:05|38953.28
19:18:06|38953.28
19:18:08|38952.23
19:18:09|38952.23
19:18:10|38952.23
19:18:11|38955.51
19:18:12|38955.51
19:18:13|38955.51
19:18:14|38961.47
19:18:15|38961.47
19:18:16|38961.47
19:18:17|38961.46
19:18:18|38960.17
19:18:19|38960.18
19:18:20|38960.18
19:18:21|38960.18
19:18:22|38960.18
19:18:23|38960.18
19:18:24|38960.18
19:18:25|38962.47
19:18:27|38962.47
19:18:28|38961.43
19:18:28|38961.43
19:18:30|38961.01
19:18:31|38961.01
19:18:32|38961.01
19:18:33|38961.01
19:18:34|38961.01
19:18:35|38961.01
19:18:36|38961.01
19:18:38|38961.01
19:18:38|38961.01
19:18:39|38961.01
19:18:40|38961.01
19:18:41|38961.01
19:18:42|38956.62
19:18:43|38956.62
19:18:44|38956.62
19:18:45|38956.63
19:18:46|38956.63
19:18:47|38956.63
19:18:48|38958.56
19:18:49|38958.56
19:18:50|38958.56
19:18:51|38958.57
19:18:52|38958.67
19:18:53|38958.69
19:18:54|38958.69
19:18:55|38961.
19:18:56|38961.
19:18:57|38961.
19:18:58|38961.
19:18:59|38961.
19:19:00|38961.
19:19:01|38961.
19:19:02|38961.01
19:19:03|38963.91
19:19:04|38963.92
19:19:05|38963.91
19:19:06|38963.92
19:19:07|38988.86
19:19:08|38988.87
19:19:09|38988.65
19:19:10|38988.65
19:19:11|38988.66
19:19:13|38988.66
19:19:14|38988.66
19:19:15|38988.66
19:19:15|38988.66
19:19:17|38990.33
19:19:18|39010.08
19:19:19|39010.08
19:19:20|39011.86
19:19:20|39011.86
19:19:22|39013.86
19:19:23|39013.87
19:19:24|39016.7
19:19:24|39016.7
19:19:26|39016.7
19:19:28|39010.85
19:19:28|39010.85
19:19:29|39001.22
19:19:31|39001.22
19:19:31|39001.22
19:19:33|39001.22
19:19:34|39001.22
19:19:34|38994.97
19:19:36|38994.97
19:19:37|38994.97
19:19:38|38994.97
19:19:39|38994.97
19:19:40|38994.98
19:19:41|38994.98
19:19:42|38994.98
19:19:43|38995.82
19:19:44|38995.82
19:19:45|38995.82
19:19:46|38995.82
19:19:47|38995.82
19:19:48|38995.82
19:19:49|38995.82
19:19:50|38995.82
19:19:51|38995.81
19:19:52|38995.82
19:19:53|38995.82
19:19:54|38995.82
19:19:55|38995.82
19:19:56|38995.82
19:19:57|38995.82
19:19:58|38995.82
19:19:59|38995.82
19:20:00|38995.82
19:20:01|38995.82
19:20:02|38995.82
19:20:03|39000.
19:20:04|39006.84
19:20:05|39006.84
19:20:06|39006.84
19:20:07|39006.84
19:20:08|39005.85
19:20:09|39005.86
19:20:11|39005.86
19:20:11|39005.86
19:20:12|39005.03
19:20:13|39004.06
19:20:14|39005.87
19:20:15|39005.87
19:20:16|39005.87
19:20:17|39005.87
19:20:18|39005.88
19:20:19|39005.88
19:20:20|39005.88
19:20:22|39005.88
19:20:23|39005.87
19:20:23|39005.88
19:20:24|39005.88
19:20:25|39005.87
19:20:26|39005.87
19:20:28|39005.88
19:20:29|39005.87
19:20:31|39005.87
19:20:32|39005.88
19:20:33|39005.88
19:20:33|39003.5
19:20:35|39003.51
19:20:36|39003.5
19:20:37|39003.5
19:20:37|39003.5
19:20:39|39003.51
19:20:40|39002.94
19:20:41|39002.94
19:20:42|39000.02
19:20:43|39000.02
19:20:43|39000.02
19:20:45|39000.02
19:20:46|39000.02
19:20:47|39000.48
19:20:49|39000.48
19:20:49|39000.48
19:20:50|39000.48
19:20:51|39000.48
19:20:52|39000.47
19:20:53|39000.47
19:20:54|39000.47
19:20:55|39000.47
19:20:56|39000.47
19:20:57|39000.47
19:20:58|39000.47
19:20:59|39000.47
19:21:00|39000.47
19:21:01|39000.48
19:21:02|39000.47
19:21:03|39000.02
19:21:04|38995.84
19:21:05|38995.84
19:21:06|38996.4
19:21:07|38997.2
19:21:08|38996.39
19:21:09|38996.39
19:21:10|38992.67
19:21:11|38978.77
19:21:12|38976.68
19:21:13|38976.68
19:21:14|38976.68
19:21:15|38974.64
19:21:16|38974.63
19:21:17|38974.64
19:21:18|38984.11
19:21:19|38986.7
19:21:20|38992.14
19:21:21|38992.14
19:21:22|38992.14
19:21:23|38990.94
19:21:24|38995.15
19:21:25|38995.15
19:21:26|38995.15
19:21:28|38995.15
19:21:29|38995.15
19:21:30|38985.64
19:21:31|38985.64
19:21:32|38985.64
19:21:34|38987.15
19:21:35|38991.23
19:21:36|38991.23
19:21:37|38996.86
19:21:38|38997.39
19:21:39|38997.39
19:21:40|38997.91
19:21:41|38997.91
19:21:42|38998.78
19:21:44|38998.78
19:21:44|38998.78
19:21:45|38998.78
19:21:47|38998.79
19:21:48|39000.47
19:21:49|39000.47
19:21:49|39000.47
19:21:51|39000.47
19:21:52|39000.47
19:21:53|39000.47
19:21:54|39000.47
19:21:55|39000.47
19:21:56|39000.47
19:21:57|38993.46
19:21:58|38993.46
19:21:59|38993.46
19:22:00|38993.46
19:22:01|38988.55
19:22:02|38988.55
19:22:03|38989.58
19:22:04|38989.58
19:22:05|38995.41
19:22:06|38995.41
19:22:07|38995.41
19:22:08|38995.41
19:22:09|39000.48
19:22:10|39004.55
19:22:11|39009.26
19:22:12|39009.26
19:22:13|39009.26
19:22:14|39009.26
19:22:15|39009.26
19:22:16|39009.26
19:22:17|39009.27
19:22:18|39010.
19:22:19|39010.
19:22:20|39009.99
19:22:21|39009.99
19:22:22|39009.99
19:22:23|39009.99
19:22:24|39009.99
19:22:25|39009.99
19:22:26|39009.99
19:22:27|39009.99
19:22:28|39009.99
19:22:30|39010.
19:22:31|39010.
19:22:32|39001.24
19:22:33|39001.24
19:22:34|39001.24
19:22:35|39001.24
19:22:36|39005.32
19:22:37|39005.33
19:22:39|39005.32
19:22:39|39005.33
19:22:40|39005.32
19:22:42|39005.32
19:22:43|39005.32
19:22:44|39005.32
19:22:45|39005.32
19:22:46|39005.32
19:22:47|39005.32
19:22:48|39005.33
19:22:49|39005.32
19:22:50|39005.33
19:22:51|39005.33
19:22:52|39005.32
19:22:53|39005.32
19:22:53|39005.32
19:22:55|39005.32
19:22:56|39005.33
19:22:57|39005.33
19:22:58|39005.32
19:22:58|39005.32
19:23:00|39005.32
19:23:01|39005.32
19:23:02|39005.32
19:23:03|39008.12
19:23:04|39008.12
19:23:05|39008.12
19:23:06|39008.12
19:23:07|39008.12
19:23:08|39019.12
19:23:09|39019.12
19:23:10|39019.13
19:23:11|39019.13
19:23:12|39019.12
19:23:13|39019.12
19:23:14|39019.12
19:23:15|39019.13
19:23:17|39019.12
19:23:17|39019.12
19:23:18|39019.13
19:23:19|39019.12
19:23:20|39019.12
19:23:21|39019.13
19:23:22|39019.12
19:23:23|39022.22
19:23:24|39023.84
19:23:25|39023.83
19:23:26|39023.83
19:23:27|39023.83
19:23:28|39024.03
19:23:30|39024.03
19:23:31|39024.03
19:23:32|39024.03
19:23:33|39026.99
19:23:33|39026.99
19:23:35|39027.24
19:23:37|39028.56
19:23:38|39029.51
19:23:39|39030.11
19:23:40|39030.12
19:23:41|39032.54
19:23:42|39032.54
19:23:43|39032.54
19:23:44|39026.04
19:23:45|39017.23
19:23:46|39020.08
19:23:47|39020.08
19:23:48|39020.09
19:23:49|39023.44
19:23:50|39023.44
19:23:52|39023.45
19:23:53|39023.44
19:23:53|39023.44
19:23:54|39023.44
19:23:56|39019.62
19:23:57|39019.62
19:23:58|39022.59
19:23:59|39022.58
19:24:00|39022.58
19:24:00|39022.59
19:24:02|39022.58
19:24:02|39022.58
19:24:03|39022.59
19:24:05|39022.59
19:24:05|39024.31
19:24:07|39024.31
19:24:08|39024.31
19:24:08|39024.31
19:24:09|39024.31
19:24:11|39024.31
19:24:12|39024.31
19:24:13|39024.3
19:24:14|39024.3
19:24:15|39024.3
19:24:16|39024.31
19:24:17|39024.31
19:24:18|39024.31
19:24:19|39024.31
19:24:20|39024.31
19:24:21|39024.3
19:24:22|39024.3
19:24:23|39024.3
19:24:24|39024.3
19:24:25|39024.3
19:24:26|39024.3
19:24:27|39024.31
19:24:28|39024.31
19:24:29|39024.31
19:24:30|39024.31
19:24:31|39024.31
19:24:33|39024.31
19:24:34|39024.31
19:24:35|39024.31
19:24:35|39024.31
19:24:37|39024.31
19:24:38|39024.31
19:24:39|39024.3
19:24:40|39024.3
19:24:41|39024.3
19:24:42|39024.3
19:24:43|39024.3
19:24:44|39024.3
19:24:45|39024.3
19:24:46|39024.31
19:24:47|39024.31
19:24:48|39024.31
19:24:49|39024.31
19:24:50|39024.31
19:24:52|39024.31
19:24:52|39024.31
19:24:54|39024.31
19:24:54|39024.31
19:24:55|39024.31
19:24:57|39024.31
19:24:58|39024.31
19:24:58|39024.31
19:25:00|39024.31
19:25:00|39024.31
19:25:02|39024.31
19:25:03|39024.31
19:25:04|39024.3
19:25:05|39024.3
19:25:06|39024.3
19:25:07|39024.3
19:25:08|39024.3
19:25:09|39024.3
19:25:10|39024.3
19:25:10|39024.3
19:25:12|39024.3
19:25:13|39024.3
19:25:14|39024.31
19:25:14|39024.3
19:25:15|39024.3
19:25:17|39024.31
19:25:18|39024.31
19:25:19|39024.31
19:25:20|39024.31
19:25:20|39024.31
19:25:22|39024.31
19:25:23|39024.31
19:25:24|39024.26
19:25:25|39019.
19:25:26|39019.
19:25:27|39019.
19:25:28|39019.
19:25:29|39019.01
19:25:30|39019.01
19:25:31|39019.01
19:25:32|39017.05
19:25:33|39017.05
19:25:35|39017.05
19:25:36|39017.05
19:25:36|39017.04
19:25:37|39017.05
19:25:39|39017.05
19:25:40|39017.05
19:25:40|39019.64
19:25:42|39019.68
19:25:43|39019.68
19:25:44|39024.3
19:25:45|39018.43
19:25:46|39018.43
19:25:47|39018.43
19:25:48|39018.43
19:25:49|39022.42
19:25:50|39023.93
19:25:51|39023.93
19:25:52|39023.93
19:25:53|39023.88
19:25:54|39023.88
19:25:55|39023.88
19:25:56|39023.86
19:25:57|39023.85
19:25:58|39023.85
19:25:59|39023.85
19:26:00|39023.85
19:26:01|39023.85
19:26:02|39023.85
19:26:03|39023.85
19:26:04|39023.85
19:26:05|39023.85
19:26:06|39023.85
19:26:08|39023.84
19:26:08|39023.84
19:26:09|39021.7
19:26:10|39023.21
19:26:11|39023.21
19:26:12|39023.21
19:26:13|39023.21
19:26:14|39023.21
19:26:15|39023.21
19:26:16|39023.21
19:26:18|39023.21
19:26:19|39023.21
19:26:20|39023.21
19:26:20|39023.2
19:26:22|39020.21
19:26:22|39020.21
19:26:23|39021.71
19:26:24|39021.71
19:26:25|39021.7
19:26:26|39020.
19:26:27|39020.
19:26:29|39020.
19:26:30|39020.
19:26:30|39020.
19:26:31|39020.
19:26:32|39020.
19:26:34|39020.
19:26:35|39016.89
19:26:36|39018.41
19:26:37|39018.41
19:26:38|39018.41
19:26:40|39018.41
19:26:41|39018.41
19:26:41|39018.41
19:26:43|39018.41
19:26:44|39018.41
19:26:45|39018.41
19:26:46|39018.41
19:26:46|39018.41
19:26:48|39018.42
19:26:49|39018.42
19:26:50|39018.42
19:26:51|39018.42
19:26:52|39020.09
19:26:53|39020.2
19:26:54|39020.2
19:26:55|39020.21
19:26:55|39020.2
19:26:56|39020.2
19:26:58|39020.2
19:26:59|39020.2
19:26:59|39020.2
19:27:01|39020.2
19:27:02|39020.21
19:27:03|39020.21
19:27:04|39020.21
19:27:05|39020.21
19:27:06|39020.21
19:27:07|39020.21
19:27:08|39020.2
19:27:10|39020.2
19:27:10|39020.2
19:27:11|39020.2
19:27:12|39020.2
19:27:13|39020.2
19:27:14|39020.2
19:27:15|39020.18
19:27:16|39018.7
19:27:17|39019.73
19:27:18|39020.17
19:27:19|39020.17
19:27:21|39020.17
19:27:21|39020.17
19:27:22|39020.17
19:27:24|39020.17
19:27:24|39020.18
19:27:26|39020.18
19:27:26|39020.18
19:27:27|39020.18
19:27:29|39020.18
19:27:29|39020.18
19:27:31|39020.18
19:27:31|39020.17
19:27:32|39020.17
19:27:34|39020.17
19:27:35|39020.17
19:27:37|39020.17
19:27:38|39020.17
19:27:38|39020.21
19:27:39|39020.21
19:27:40|39021.45
19:27:41|39023.05
19:27:43|39023.05
19:27:44|39023.05
19:27:45|39023.05
19:27:46|39021.55
19:27:47|39021.55
19:27:48|39021.55
19:27:49|39021.55
19:27:50|39021.55
19:27:51|39021.55
19:27:52|39021.56
19:27:53|39021.55
19:27:54|39021.56
19:27:55|39021.55
19:27:57|39021.51
19:27:57|39021.51
19:27:58|39021.11
19:27:59|39016.69
19:28:00|39020.21
19:28:01|39020.21
19:28:02|39020.68
19:28:03|39020.68
19:28:04|39020.69
19:28:05|39020.69
19:28:06|39020.69
19:28:08|39020.69
19:28:08|39018.72
19:28:10|39017.22
19:28:10|39017.75
19:28:12|39017.75
19:28:12|39017.99
19:28:13|39018.
19:28:14|39016.47
19:28:15|39016.47
19:28:17|39016.47
19:28:18|39016.47
19:28:19|39016.47
19:28:20|39016.47
19:28:20|39016.47
19:28:21|39016.48
19:28:23|39016.48
19:28:24|39016.22
19:28:24|39016.22
19:28:25|39016.23
19:28:26|39016.23
19:28:28|39016.23
19:28:28|39016.22
19:28:29|39016.23
19:28:31|39016.23
19:28:31|39016.22
19:28:33|39016.22
19:28:34|39016.22
19:28:35|39016.22
19:28:36|39016.23
19:28:37|39016.22
19:28:39|39016.22
19:28:39|39016.22
19:28:40|39016.22
19:28:41|39016.22
19:28:43|39016.23
19:28:44|39016.22
19:28:45|39016.23
19:28:46|39016.23
19:28:47|39016.23
19:28:48|39016.23
19:28:49|39017.96
19:28:50|39017.96
19:28:51|39017.97
19:28:52|39017.96
19:28:53|39017.96
19:28:54|39017.97
19:28:55|39017.97
19:28:56|39019.31
19:28:57|39018.39
19:28:58|39018.39
19:28:59|39019.32
19:29:00|39020.21
19:29:01|39018.39
19:29:02|39018.38
19:29:03|39017.37
19:29:04|39017.37
19:29:05|39017.37
19:29:06|39017.37
19:29:07|39017.37
19:29:08|39017.36
19:29:09|39017.36
19:29:10|39017.36
19:29:11|39017.36
19:29:12|39017.36
19:29:13|39019.17
19:29:14|39019.16
19:29:15|39019.16
19:29:16|39021.21
19:29:17|39016.37
19:29:18|39019.72
19:29:19|39019.72
19:29:21|39019.72
19:29:21|39019.73
19:29:22|39019.74
19:29:23|39019.73
19:29:24|39020.
19:29:26|39021.21
19:29:27|39021.21
19:29:28|39021.21
19:29:28|39021.2
19:29:30|39021.2
19:29:30|39022.72
19:29:31|39022.68
19:29:32|39021.03
19:29:34|39019.72
19:29:34|39019.72
19:29:36|39019.72
19:29:37|39019.73
19:29:38|39019.73
19:29:39|39022.44
19:29:40|39022.44
19:29:41|39022.72
19:29:43|39025.
19:29:44|39028.66
19:29:45|39028.66
19:29:46|39028.66
19:29:46|39033.19
19:29:48|39033.19
19:29:49|39033.19
19:29:50|39033.2
19:29:51|39033.19
19:29:52|39034.61
19:29:53|39034.6
19:29:54|39035.44
19:29:55|39040.
19:29:56|39046.16
19:29:57|39046.4
19:29:58|39046.4
19:29:59|39044.66
19:30:00|39044.66
19:30:01|39046.84
19:30:03|39043.84
19:30:04|39043.84
19:30:05|39042.8
19:30:06|39042.8
19:30:07|39042.8
19:30:08|39046.31
19:30:09|39046.3
19:30:10|39043.31
19:30:10|39043.3
19:30:12|39043.3
19:30:12|39043.3
19:30:14|39042.75
19:30:15|39042.75
19:30:16|39042.75
19:30:17|39034.96
19:30:18|39033.23
19:30:18|39023.32
19:30:20|39023.32
19:30:21|39023.32
19:30:22|39020.21
19:30:23|39020.21
19:30:24|39020.2
19:30:25|39020.2
19:30:26|39020.21
19:30:27|39019.17
19:30:28|39018.42
19:30:28|39018.42
19:30:30|39018.41
19:30:31|39018.41
19:30:32|39016.23
19:30:33|39016.22
19:30:34|39016.22
19:30:35|39015.37
19:30:36|39015.37
19:30:37|39015.37
19:30:38|39015.37
19:30:40|39020.
19:30:40|39020.
19:30:42|39017.86
19:30:43|39017.86
19:30:44|39019.03
19:30:45|39019.03
19:30:46|39019.03
19:30:46|39019.03
19:30:47|39014.45
19:30:49|39012.06
19:30:50|39017.53
19:30:51|39017.52
19:30:52|39017.5
19:30:53|39017.86
19:30:54|39017.86
19:30:55|39017.86
19:30:56|39017.82
19:30:58|39017.82
19:30:58|39018.25
19:30:59|39018.25
19:31:00|39018.25
19:31:01|39016.76
19:31:02|39016.29
19:31:03|39017.22
19:31:04|39018.24
19:31:05|39018.24
19:31:06|39018.25
19:31:07|39018.25
19:31:08|39019.04
19:31:09|39021.72
19:31:10|39021.71
19:31:11|39021.71
19:31:12|39021.71
19:31:13|39021.71
19:31:14|39021.71
19:31:15|39021.71
19:31:17|39021.72
19:31:17|39021.71
19:31:18|39021.71
19:31:19|39021.71
19:31:21|39021.71
19:31:21|39021.65
19:31:22|39021.64
19:31:24|39021.64
19:31:24|39021.64
19:31:25|39021.65
19:31:26|39021.65
19:31:27|39021.64
19:31:29|39021.64
19:31:29|39021.64
19:31:30|39021.64
19:31:32|39021.64
19:31:33|39021.64
19:31:33|39021.19
19:31:35|39019.89
19:31:35|39019.88
19:31:37|39019.88
19:31:38|39019.88
19:31:39|39019.88
19:31:40|39019.87
19:31:41|39019.88
19:31:43|39019.88
19:31:43|39021.71
19:31:45|39021.72
19:31:46|39021.72
19:31:47|39021.72
19:31:48|39021.72
19:31:49|39021.71
19:31:49|39021.71
19:31:51|39021.71
19:31:52|39018.88
19:31:53|39020.21
19:31:54|39020.21
19:31:55|39021.63
19:31:56|39021.63
19:31:57|39021.63
19:31:58|39021.63
19:31:59|39021.63
19:32:00|39020.32
19:32:01|39020.21
19:32:02|39020.21
19:32:03|39020.21
19:32:04|39020.22
19:32:05|39020.22
19:32:06|39020.22
19:32:07|39020.22
19:32:08|39020.22
19:32:09|39020.31
19:32:11|39020.31
19:32:11|39020.31
19:32:12|39020.31
19:32:14|39020.31
19:32:15|39021.62
19:32:15|39021.62
19:32:16|39021.62
19:32:17|39021.62
19:32:19|39021.61
19:32:19|39020.46
19:32:21|39020.46
19:32:22|39020.46
19:32:23|39021.61
19:32:24|39021.61
19:32:24|39021.61
19:32:25|39021.61
19:32:26|39021.61
19:32:27|39020.22
19:32:29|39020.21
19:32:29|39020.22
19:32:30|39020.21
19:32:31|39001.04
19:32:32|38994.96
19:32:33|38990.86
19:32:35|38987.77
19:32:36|38987.78
19:32:36|38993.12
19:32:37|38993.11
19:32:38|38994.46
19:32:39|38996.16
19:32:41|38996.16
19:32:41|38996.16
19:32:43|38999.2
19:32:44|39001.76
19:32:46|39001.76
19:32:46|39001.76
19:32:48|39001.92
19:32:49|39001.92
19:32:50|39005.32
19:32:51|39005.32
19:32:52|39005.32
19:32:53|39005.32
19:32:54|39005.32
19:32:55|39005.32
19:32:57|39005.32
19:32:57|39005.32
19:32:58|39005.32
19:33:00|39005.32
19:33:00|39005.32
19:33:01|39000.43
19:33:02|39000.43
19:33:03|39007.51
19:33:04|39001.63
19:33:05|39001.63
19:33:06|39001.63
19:33:08|39001.63
19:33:09|39001.63
19:33:10|38993.
19:33:11|38997.51
19:33:12|38993.
19:33:13|38993.
19:33:14|38993.
19:33:15|38988.01
19:33:16|38988.01
19:33:17|38989.5
19:33:18|38992.17
19:33:19|38992.17
19:33:20|38992.17
19:33:21|38992.17
19:33:22|38995.9
19:33:22|38995.89
19:33:24|38995.89
19:33:25|38995.96
19:33:26|38995.95
19:33:27|38995.95
19:33:28|38988.
19:33:29|38981.04
19:33:30|38981.04
19:33:31|38982.68
19:33:32|38982.69
19:33:33|38986.19
19:33:34|38994.67
19:33:35|38994.67
19:33:36|38994.67
19:33:37|38998.06
19:33:38|39004.71
19:33:39|39002.49
19:33:41|39001.2
19:33:42|39003.18
19:33:43|39003.18
19:33:44|39003.18
19:33:45|39001.82
19:33:46|39001.82
19:33:47|39001.82
19:33:48|39001.82
19:33:49|39001.82
19:33:50|39001.82
19:33:51|39001.05
19:33:52|39003.17
19:33:53|39003.17
19:33:54|39003.18
19:33:55|39003.17
19:33:57|39003.17
19:33:58|39003.17
19:33:59|39002.58
19:34:00|39002.57
19:34:01|39002.57
19:34:02|39002.58
19:34:03|39002.58
19:34:04|39004.05
19:34:05|39004.05
19:34:06|39004.05
19:34:07|39004.05
19:34:08|39004.05
19:34:09|39004.05
19:34:10|39005.29
19:34:11|39002.57
19:34:12|39002.57
19:34:13|39002.57
19:34:14|39002.57
19:34:15|39002.57
19:34:17|39001.07
19:34:18|39001.07
19:34:19|39001.07
19:34:20|39001.07
19:34:20|39001.07
19:34:22|39001.07
19:34:23|39001.92
19:34:24|39001.93
19:34:25|39001.92
19:34:26|39001.92
19:34:27|39001.92
19:34:28|39001.93
19:34:29|39001.92
19:34:30|39001.92
19:34:31|39001.93
19:34:32|39001.92
19:34:33|39001.07
19:34:34|39001.89
19:34:35|39002.57
19:34:36|39002.56
19:34:37|39002.56
19:34:38|39002.56
19:34:39|39002.56
19:34:40|39002.57
19:34:42|39002.56
19:34:42|39002.56
19:34:44|39002.56
19:34:45|39016.73
19:34:46|39016.73
19:34:46|39016.73
19:34:48|39018.4
19:34:49|39018.69
19:34:51|39018.69
19:34:52|39018.7
19:34:53|39016.58
19:34:54|39016.58
19:34:55|39016.58
19:34:56|39009.09
19:34:57|39009.08
19:34:58|39009.08
19:34:59|39009.08
19:35:00|39009.08
19:35:01|39009.08
19:35:02|39009.08
19:35:03|39009.08
19:35:04|39009.08
19:35:05|39009.09
19:35:06|39009.08
19:35:07|39009.08
19:35:08|39009.08
19:35:09|39009.08
19:35:10|39009.09
19:35:12|39009.09
19:35:13|39009.24
19:35:14|39009.8
19:35:15|39014.12
19:35:16|39016.58
19:35:17|39018.69
19:35:18|39019.89
19:35:19|39019.9
19:35:20|39019.9
19:35:21|39018.54
19:35:22|39018.54
19:35:23|39018.55
19:35:23|39018.55
19:35:25|39018.54
19:35:26|39018.54
19:35:27|39018.54
19:35:28|39018.54
19:35:29|39018.54
19:35:30|39016.42
19:35:30|39016.43
19:35:32|39016.42
19:35:33|39016.42
19:35:34|39016.43
19:35:35|39016.42
19:35:36|39020.2
19:35:37|39020.2
19:35:38|39020.19
19:35:39|39020.19
19:35:40|39021.74
19:35:41|39022.42
19:35:42|39026.97
19:35:43|39026.98
19:35:44|39026.98
19:35:45|39026.98
19:35:47|39026.98
19:35:48|39026.98
19:35:48|39026.98
19:35:49|39027.
19:35:50|39026.99
19:35:51|39026.99
19:35:53|39026.99
19:35:53|39026.99
19:35:54|39026.99
19:35:56|39026.99
19:35:57|39021.63
19:35:57|39021.63
19:36:00|39020.13
19:36:01|39020.13
19:36:02|39020.13
19:36:03|39020.13
19:36:04|39020.13
19:36:05|39022.32
19:36:06|39022.33
19:36:07|39022.33
19:36:08|39022.33
19:36:09|39022.33
19:36:10|39026.96
19:36:11|39031.
19:36:12|39031.
19:36:13|39030.99
19:36:14|39030.99
19:36:15|39034.02
19:36:16|39034.02
19:36:17|39034.02
19:36:18|39034.03
19:36:19|39034.03
19:36:20|39034.02
19:36:21|39034.02
19:36:22|39034.02
19:36:23|39032.51
19:36:24|39032.51
19:36:25|39027.35
19:36:26|39027.35
19:36:27|39027.35
19:36:28|39027.35
19:36:29|39027.35
19:36:30|39027.34
19:36:31|39027.34
19:36:32|39027.34
19:36:33|39027.35
19:36:34|39028.59
19:36:35|39028.6
19:36:36|39022.33
19:36:37|39022.33
19:36:38|39022.33
19:36:39|39023.04
19:36:40|39023.04
19:36:41|39023.04
19:36:42|39023.04
19:36:44|39023.04
19:36:44|39023.04
19:36:45|39023.04
19:36:46|39023.04
19:36:47|39023.04
19:36:49|39023.04
19:36:49|39023.04
19:36:51|39023.04
19:36:52|39023.04
19:36:53|39023.04
19:36:54|39023.04
19:36:55|39023.04
19:36:56|39023.04
19:36:57|39023.04
19:36:58|39023.03
19:36:59|39023.04
19:37:00|39024.54
19:37:01|39024.53
19:37:02|39024.53
19:37:03|39024.54
19:37:04|39024.54
19:37:04|39024.54
19:37:06|39024.53
19:37:07|39024.53
19:37:08|39024.53
19:37:09|39024.54
19:37:10|39024.54
19:37:11|39024.09
19:37:12|39024.09
19:37:12|39020.73
19:37:14|39020.73
19:37:15|39023.03
19:37:15|39023.03
19:37:17|39023.02
19:37:18|39023.02
19:37:18|39023.02
19:37:20|39023.91
19:37:21|39023.91
19:37:22|39023.92
19:37:23|39023.92
19:37:24|39023.91
19:37:25|39023.91
19:37:26|39023.91
19:37:27|39023.91
19:37:28|39023.91
19:37:29|39023.91
19:37:30|39023.91
19:37:31|39023.91
19:37:32|39023.91
19:37:33|39023.91
19:37:34|39022.22
19:37:35|39022.23
19:37:36|39022.23
19:37:37|39024.53
19:37:38|39024.53
19:37:39|39024.53
19:37:40|39024.53
19:37:41|39024.53
19:37:42|39024.53
19:37:43|39024.53
19:37:44|39024.67
19:37:46|39024.67
19:37:47|39025.14
19:37:48|39025.14
19:37:49|39025.14
19:37:50|39025.14
19:37:51|39025.14
19:37:52|39025.14
19:37:53|39025.14
19:37:54|39025.14
19:37:55|39025.15
19:37:56|39025.14
19:37:57|39025.14
19:37:58|39025.15
19:37:59|39025.85
19:38:00|39025.84
19:38:01|39025.84
19:38:02|39025.84
19:38:03|39025.84
19:38:04|39025.84
19:38:05|39026.48
19:38:06|39026.48
19:38:07|39026.48
19:38:08|39026.48
19:38:09|39026.49
19:38:10|39026.49
19:38:11|39026.49
19:38:12|39026.5
19:38:13|39026.5
19:38:14|39026.5
19:38:15|39026.5
19:38:16|39026.5
19:38:17|39026.5
19:38:18|39026.51
19:38:19|39026.51
19:38:20|39026.51
19:38:21|39026.51
19:38:22|39026.51
19:38:23|39026.51
19:38:24|39026.51
19:38:25|39026.51
19:38:26|39026.51
19:38:27|39026.51
19:38:28|39026.51
19:38:29|39026.51
19:38:30|39026.51
19:38:31|39026.5
19:38:32|39026.5
19:38:33|39026.5
19:38:34|39026.52
19:38:35|39026.52
19:38:36|39026.52
19:38:37|39026.52
19:38:38|39026.52
19:38:39|39026.52
19:38:40|39026.53
19:38:42|39026.53
19:38:42|39028.48
19:38:43|39026.54
19:38:45|39026.55
19:38:46|39026.55
19:38:47|39026.54
19:38:48|39026.55
19:38:49|39026.55
19:38:50|39026.54
19:38:50|39026.54
19:38:52|39026.55
19:38:53|39035.17
19:38:54|39035.16
19:38:55|39035.17
19:38:56|39035.16
19:38:58|39035.16
19:38:58|39035.16
19:38:59|39035.17
19:39:00|39035.16
19:39:01|39035.17
19:39:02|39035.17
19:39:03|39035.17
19:39:04|39031.13
19:39:05|39017.81
19:39:06|39017.81
19:39:07|39017.81
19:39:09|39017.81
19:39:10|39017.81
19:39:11|39017.81
19:39:12|39017.81
19:39:13|39017.81
19:39:13|39017.81
19:39:15|39017.81
19:39:15|39017.81
19:39:17|39017.81
19:39:18|39017.81
19:39:19|39019.32
19:39:19|39019.32
19:39:20|39019.32
19:39:22|39021.64
19:39:22|39021.64
19:39:23|39021.64
19:39:24|39018.46
19:39:26|39018.46
19:39:26|39018.46
19:39:27|39018.46
19:39:28|39018.47
19:39:29|39018.46
19:39:30|39018.46
19:39:32|39018.46
19:39:33|39018.44
19:39:33|39018.45
19:39:34|39018.44
19:39:35|39017.81
19:39:37|39017.81
19:39:37|39017.81
19:39:38|39017.81
19:39:39|39017.81
19:39:40|39017.79
19:39:41|39017.79
19:39:42|39017.79
19:39:44|39017.81
19:39:45|39017.81
19:39:47|39017.81
19:39:48|39017.81
19:39:49|39017.81
19:39:50|39017.81
19:39:51|39017.81
19:39:52|39017.81
19:39:53|39017.81
19:39:55|39017.81
19:39:56|39012.15
19:39:57|39012.15
19:39:57|39012.09
19:39:59|39012.09
19:40:00|39012.09
19:40:01|39010.17
19:40:02|39010.08
19:40:04|39005.5
19:40:04|39005.5
19:40:05|39005.49
19:40:07|39005.52
19:40:08|39006.17
19:40:08|39006.17
19:40:09|39010.14
19:40:10|39009.56
19:40:12|39009.56
19:40:13|39008.7
19:40:14|39008.71
19:40:15|39010.62
19:40:16|39016.25
19:40:17|39019.06
19:40:18|39019.06
19:40:18|39019.07
19:40:20|39025.09
19:40:21|39025.1
19:40:22|39024.22
19:40:22|39024.22
19:40:24|39024.22
19:40:25|39024.22
19:40:26|39023.81
19:40:26|39023.81
19:40:27|39023.81
19:40:29|39023.81
19:40:30|39023.81
19:40:31|39023.82
19:40:32|39023.82
19:40:33|39023.82
19:40:34|39023.82
19:40:35|39023.82
19:40:36|39023.82
19:40:37|39023.82
19:40:38|39023.82
19:40:39|39023.82
19:40:40|39027.6
19:40:41|39027.6
19:40:42|39027.6
19:40:43|39027.6
19:40:44|39027.6
19:40:46|39027.6
19:40:47|39027.6
19:40:48|39024.33
19:40:50|39024.32
19:40:50|39024.33
19:40:52|39024.35
19:40:53|39024.35
19:40:54|39024.35
19:40:54|39024.35
19:40:55|39024.35
19:40:57|39025.61
19:40:58|39025.61
19:40:59|39025.61
19:41:00|39025.61
19:41:01|39025.61
19:41:02|39025.61
19:41:03|39025.61
19:41:04|39025.61
19:41:05|39025.61
19:41:06|39025.61
19:41:07|39025.61
19:41:08|39025.61
19:41:09|39027.59
19:41:10|39026.58
19:41:11|39026.58
19:41:12|39026.58
19:41:13|39026.58
19:41:14|39026.41
19:41:15|39026.41
19:41:16|39026.41
19:41:17|39026.41
19:41:18|39026.41
19:41:19|39026.41
19:41:20|39024.44
19:41:21|39024.44
19:41:22|39024.44
19:41:23|39024.33
19:41:24|39020.13
19:41:25|39020.13
19:41:26|39020.13
19:41:27|39020.14
19:41:28|39020.53
19:41:29|39020.54
19:41:30|39020.54
19:41:31|39020.54
19:41:32|39020.54
19:41:33|39020.54
19:41:34|39020.54
19:41:35|39020.54
19:41:36|39020.54
19:41:37|39020.54
19:41:38|39020.54
19:41:39|39020.54
19:41:40|39020.54
19:41:41|39021.39
19:41:42|39021.39
19:41:43|39021.39
19:41:44|39021.39
19:41:45|39021.39
19:41:46|39021.39
19:41:47|39021.39
19:41:49|39021.39
19:41:50|39021.38
19:41:51|39021.38
19:41:52|39021.37
19:41:53|39021.37
19:41:54|39021.37
19:41:56|39021.37
19:41:56|39021.37
19:41:57|39020.97
19:41:58|39020.97
19:41:59|39020.97
19:42:00|39020.97
19:42:01|39020.97
19:42:02|39020.97
19:42:04|39021.38
19:42:04|39021.38
19:42:06|39021.38
19:42:07|39021.4
19:42:08|39021.4
19:42:09|39021.4
19:42:10|39021.4
19:42:11|39021.4
19:42:12|39021.4
19:42:13|39021.4
19:42:14|39021.4
19:42:15|39021.39
19:42:16|39021.39
19:42:17|39021.39
19:42:18|39021.39
19:42:19|39021.39
19:42:20|39021.39
19:42:21|39021.4
19:42:22|39021.4
19:42:22|39021.4
19:42:24|39021.39
19:42:25|39021.39
19:42:26|39021.39
19:42:27|39021.39
19:42:27|39021.39
19:42:28|39021.39
19:42:30|39020.16
19:42:31|39020.16
19:42:32|39020.15
19:42:33|39020.15
19:42:34|39020.15
19:42:35|39020.15
19:42:36|39020.15
19:42:37|39020.16
19:42:38|39020.16
19:42:39|39020.16
19:42:40|39020.16
19:42:41|39020.16
19:42:42|39020.16
19:42:43|39020.16
19:42:44|39020.16
19:42:45|39020.16
19:42:46|39020.16
19:42:46|39020.15
19:42:47|39020.16
19:42:49|39020.16
19:42:50|39020.16
19:42:51|39020.16
19:42:52|39020.15
19:42:53|39064.26
19:42:54|39078.48
19:42:55|39074.13
19:42:56|39071.3
19:42:58|39066.32
19:42:58|39066.31
19:42:59|39066.31
19:43:00|39066.31
19:43:02|39066.17
19:43:03|39066.17
19:43:04|39060.39
19:43:05|39060.34
19:43:06|39054.99
19:43:07|39054.99
19:43:08|39054.99
19:43:09|39054.99
19:43:10|39054.99
19:43:11|39054.99
19:43:12|39048.97
19:43:13|39047.19
19:43:14|39047.19
19:43:15|39047.19
19:43:16|39045.21
19:43:17|39045.22
19:43:18|39045.22
19:43:19|39045.22
19:43:20|39045.22
19:43:21|39045.22
19:43:22|39045.22
19:43:23|39045.23
19:43:24|39045.23
19:43:25|39051.16
19:43:26|39054.5
19:43:27|39054.51
19:43:28|39054.51
19:43:29|39054.51
19:43:30|39054.51
19:43:31|39054.98
19:43:32|39054.98
19:43:33|39054.98
19:43:35|39054.98
19:43:35|39054.99
19:43:36|39054.99
19:43:37|39054.99
19:43:38|39054.98
19:43:39|39054.99
19:43:40|39054.99
19:43:41|39054.99
19:43:42|39054.99
19:43:44|39055.
19:43:44|39055.
19:43:45|39056.58
19:43:46|39056.58
19:43:47|39056.58
19:43:48|39056.58
19:43:50|39056.58
19:43:51|39056.58
19:43:53|39056.58
19:43:53|39056.58
19:43:54|39056.58
19:43:55|39056.58
19:43:56|39056.58
19:43:57|39056.58
19:43:58|39056.58
19:44:00|39056.58
19:44:01|39056.58
19:44:02|39056.57
19:44:03|39056.57
19:44:04|39056.58
19:44:05|39057.01
19:44:06|39057.01
19:44:07|39057.01
19:44:08|39057.
19:44:09|39057.
19:44:10|39057.
19:44:11|39057.
19:44:12|39057.
19:44:13|39057.01
19:44:14|39057.01
19:44:15|39057.01
19:44:16|39057.01
19:44:17|39057.01
19:44:18|39057.01
19:44:19|39057.01
19:44:20|39057.01
19:44:21|39057.
19:44:22|39057.
19:44:23|39057.01
19:44:24|39057.
19:44:25|39045.62
19:44:26|39045.62
19:44:27|39045.62
19:44:28|39045.62
19:44:29|39045.62
19:44:30|39045.62
19:44:31|39045.62
19:44:32|39045.62
19:44:33|39045.62
19:44:34|39045.62
19:44:35|39045.62
19:44:36|39043.46
19:44:37|39043.46
19:44:38|39043.46
19:44:39|39043.45
19:44:40|39043.45
19:44:41|39043.45
19:44:42|39043.46
19:44:43|39043.46
19:44:44|39043.46
19:44:45|39044.96
19:44:46|39047.96
19:44:47|39050.96
19:44:48|39048.99
19:44:49|39048.99
19:44:50|39048.99
19:44:51|39048.99
19:44:52|39048.99
19:44:53|39048.99
19:44:54|39048.99
19:44:55|39049.
19:44:56|39048.99
19:44:57|39053.8
19:44:59|39053.81
19:45:00|39053.81
19:45:01|39053.8
19:45:02|39053.85
19:45:03|39057.38
19:45:04|39057.38
19:45:05|39057.38
19:45:06|39057.38
19:45:07|39057.38
19:45:08|39057.38
19:45:09|39057.38
19:45:10|39057.38
19:45:11|39057.38
19:45:12|39057.38
19:45:13|39057.38
19:45:14|39057.39
19:45:15|39057.38
19:45:16|39057.38
19:45:17|39057.39
19:45:18|39057.39
19:45:19|39057.38
19:45:21|39057.39
19:45:21|39057.38
19:45:23|39057.39
19:45:23|39057.39
19:45:25|39057.38
19:45:25|39057.39
19:45:26|39057.38
19:45:28|39057.38
19:45:28|39057.38
19:45:29|39057.38
19:45:31|39057.38
19:45:31|39057.39
19:45:32|39057.38
19:45:33|39057.38
19:45:34|39057.38
19:45:36|39057.38
19:45:37|39057.38
19:45:37|39057.38
19:45:38|39057.39
19:45:39|39057.39
19:45:40|39057.39
19:45:41|39057.39
19:45:42|39057.39
19:45:44|39057.39
19:45:45|39057.39
19:45:45|39057.38
19:45:46|39057.38
19:45:48|39057.38
19:45:48|39057.39
19:45:49|39057.37
19:45:50|39053.67
19:45:52|39052.16
19:45:53|39052.14
19:45:54|39052.14
19:45:56|39052.13
19:45:56|39052.13
19:45:57|39052.13
19:45:58|39052.13
19:45:59|39052.13
19:46:01|39052.13
19:46:02|39052.13
19:46:03|39052.13
19:46:04|39052.13
19:46:05|39042.76
19:46:06|39042.75
19:46:07|39042.75
19:46:08|39042.75
19:46:10|39042.75
19:46:10|39042.75
19:46:12|39042.75
19:46:12|39042.75
19:46:14|39042.75
19:46:15|39042.75
19:46:16|39042.75
19:46:16|39042.75
19:46:17|39042.75
19:46:18|39040.34
19:46:19|39040.34
19:46:20|39040.34
19:46:21|39040.34
19:46:22|39040.34
19:46:23|39040.35
19:46:25|39040.35
19:46:25|39040.35
19:46:27|39040.35
19:46:28|39040.35
19:46:28|39040.35
19:46:29|39040.35
19:46:30|39042.76
19:46:31|39042.76
19:46:33|39042.76
19:46:34|39042.77
19:46:35|39042.77
19:46:36|39042.77
19:46:37|39042.77
19:46:38|39042.77
19:46:39|39042.77
19:46:40|39042.77
19:46:41|39042.76
19:46:42|39042.76
19:46:43|39042.76
19:46:44|39042.76
19:46:45|39042.76
19:46:46|39042.77
19:46:47|39042.77
19:46:48|39042.76
19:46:49|39042.76
19:46:50|39042.76
19:46:51|39042.76
19:46:52|39042.76
19:46:54|39042.76
19:46:54|39042.76
19:46:56|39042.77
19:46:57|39042.77
19:46:58|39042.76
19:46:59|39042.76
19:47:00|39042.76
19:47:01|39040.01
19:47:02|39040.
19:47:03|39040.
19:47:04|39040.
19:47:05|39040.
19:47:06|39040.
19:47:07|39040.01
19:47:08|39037.83
19:47:09|39037.83
19:47:10|39037.82
19:47:11|39037.83
19:47:12|39037.83
19:47:13|39037.83
19:47:14|39037.83
19:47:15|39037.83
19:47:16|39037.83
19:47:17|39037.83
19:47:18|39037.83
19:47:19|39037.83
19:47:20|39037.82
19:47:21|39037.83
19:47:22|39037.82
19:47:23|39037.82
19:47:24|39037.83
19:47:25|39037.82
19:47:26|39037.83
19:47:27|39037.83
19:47:28|39037.83
19:47:29|39037.83
19:47:30|39037.83
19:47:31|39037.83
19:47:32|39037.83
19:47:34|39037.83
19:47:34|39037.83
19:47:36|39037.82
19:47:37|39037.82
19:47:37|39037.82
19:47:39|39037.82
19:47:39|39037.82
19:47:40|39037.83
19:47:42|39037.83
19:47:42|39037.83
19:47:44|39037.83
19:47:45|39037.82
19:47:46|39037.82
19:47:46|39037.83
19:47:48|39037.83
19:47:48|39037.82
19:47:50|39037.82
19:47:50|39037.82
19:47:51|39037.82
19:47:53|39037.82
19:47:54|39037.42
19:47:55|39037.42
19:47:56|39037.42
19:47:57|39037.42
19:47:59|39037.43
19:48:00|39037.43
19:48:01|39037.43
19:48:02|39037.42
19:48:03|39037.42
19:48:04|39037.42
19:48:05|39037.42
19:48:06|39037.42
19:48:07|39037.42
19:48:08|39037.43
19:48:09|39037.43
19:48:10|39037.43
19:48:11|39037.43
19:48:13|39037.42
19:48:13|39037.42
19:48:14|39037.42
19:48:15|39036.19
19:48:16|39036.19
19:48:17|39036.19
19:48:19|39036.19
19:48:19|39036.16
19:48:21|39036.16
19:48:21|39036.16
19:48:22|39036.16
19:48:24|39036.16
19:48:24|39036.15
19:48:26|39032.78
19:48:26|39032.78
19:48:28|39032.78
19:48:29|39032.78
19:48:30|39032.78
19:48:31|39032.78
19:48:32|39032.78
19:48:32|39032.78
19:48:33|39032.78
19:48:35|39032.78
19:48:36|39036.11
19:48:37|39033.18
19:48:37|39036.16
19:48:38|39036.16
19:48:39|39033.18
19:48:41|39033.18
19:48:41|39033.17
19:48:42|39033.55
19:48:43|39033.55
19:48:45|39033.55
19:48:46|39022.22
19:48:47|39020.22
19:48:48|39020.22
19:48:48|39020.22
19:48:50|39020.22
19:48:50|39020.22
19:48:51|39020.22
19:48:53|39020.22
19:48:54|39020.22
19:48:55|39020.22
19:48:56|39020.22
19:48:57|39020.21
19:48:58|39009.35
19:48:59|39009.35
19:49:00|39009.35
19:49:01|39008.02
19:49:03|39007.58
19:49:03|39007.58
19:49:05|39007.58
19:49:06|39007.58
19:49:07|39007.58
19:49:08|39007.58
19:49:09|39007.58
19:49:09|39007.58
19:49:11|39007.58
19:49:12|39007.58
19:49:12|39007.59
19:49:14|39007.59
19:49:15|39007.59
19:49:16|39007.59
19:49:17|39007.59
19:49:18|39007.59
19:49:19|39007.59
19:49:20|39007.59
19:49:20|39007.59
19:49:22|39007.58
19:49:23|39007.58
19:49:24|39005.67
19:49:25|39005.67
19:49:26|39005.67
19:49:27|39000.37
19:49:28|39000.
19:49:29|38998.21
19:49:30|38998.21
19:49:31|38998.21
19:49:32|38998.21
19:49:33|38998.36
19:49:34|39000.01
19:49:35|39000.01
19:49:36|39000.01
19:49:37|39000.
19:49:38|38998.39
19:49:39|39000.16
19:49:40|39004.21
19:49:41|39004.21
19:49:42|39005.71
19:49:43|39005.71
19:49:44|39005.71
19:49:45|39002.27
19:49:46|39002.27
19:49:47|39002.27
19:49:48|39002.27
19:49:49|39002.27
19:49:50|39002.27
19:49:51|39002.27
19:49:52|39002.27
19:49:53|39002.27
19:49:54|39002.27
19:49:55|39002.27
19:49:57|39002.27
19:49:58|39002.26
19:49:59|39002.26
19:50:00|39003.77
19:50:02|39005.
19:50:02|39005.
19:50:04|39005.
19:50:05|39014.96
19:50:06|39014.96
19:50:07|39014.96
19:50:08|39014.95
19:50:09|39014.95
19:50:10|39014.95
19:50:11|39014.94
19:50:12|39014.95
19:50:13|39014.95
19:50:14|39014.95
19:50:15|39014.94
19:50:16|39014.94
19:50:17|39014.94
19:50:18|39014.94
19:50:19|39014.94
19:50:20|39007.02
19:50:21|39007.02
19:50:22|39005.53
19:50:23|39005.53
19:50:24|39005.53
19:50:26|39005.53
19:50:26|39006.53
19:50:27|39006.53
19:50:28|39006.53
19:50:29|39006.53
19:50:30|39006.52
19:50:31|39006.52
19:50:32|39006.53
19:50:33|39008.73
19:50:34|39008.73
19:50:35|39008.73
19:50:36|39011.1
19:50:37|39011.1
19:50:38|39011.1
19:50:40|39011.11
19:50:40|39011.1
19:50:41|39011.1
19:50:42|39011.11
19:50:44|39011.1
19:50:44|39011.11
19:50:46|39011.1
19:50:46|39011.11
19:50:47|39011.1
19:50:48|39011.1
19:50:50|39011.1
19:50:50|39011.1
19:50:52|39011.1
19:50:52|39011.1
19:50:53|39011.1
19:50:55|39011.1
19:50:55|39011.11
19:50:57|39011.1
19:50:58|39011.1
19:51:00|39011.1
19:51:00|39011.1
19:51:02|39004.33
19:51:02|39004.33
19:51:04|39004.33
19:51:04|39004.33
19:51:06|39005.11
19:51:07|39005.11
19:51:08|39005.11
19:51:09|39007.26
19:51:10|39010.21
19:51:11|39010.2
19:51:12|39010.2
19:51:13|39010.79
19:51:14|39010.19
19:51:15|39010.19
19:51:16|39010.19
19:51:17|39010.19
19:51:18|39010.19
19:51:19|39010.19
19:51:20|39010.19
19:51:21|39010.19
19:51:22|39010.19
19:51:23|39010.2
19:51:24|39010.2
19:51:25|39010.2
19:51:26|39010.2
19:51:27|39010.2
19:51:28|39010.2
19:51:29|39010.19
19:51:30|39010.19
19:51:31|39010.19
19:51:32|39010.19
19:51:33|39010.19
19:51:34|39010.19
19:51:35|39010.2
19:51:36|39010.19
19:51:37|39010.19
19:51:38|39010.19
19:51:39|39010.19
19:51:40|39010.19
19:51:41|39010.19
19:51:42|39010.19
19:51:43|39010.19
19:51:44|39010.19
19:51:45|39010.19
19:51:46|39010.19
19:51:47|39010.19
19:51:48|39010.19
19:51:49|39010.19
19:51:50|39010.19
19:51:51|39010.19
19:51:52|39010.19
19:51:53|39010.19
19:51:54|39010.19
19:51:55|39010.19
19:51:56|39010.19
19:51:57|39010.2
19:51:58|39010.19
19:52:00|39010.19
19:52:01|39010.2
19:52:02|39010.19
19:52:03|39010.19
19:52:04|39010.19
19:52:05|39010.2
19:52:06|39010.19
19:52:07|39010.19
19:52:08|39010.2
19:52:09|39010.2
19:52:10|39010.19
19:52:11|39010.19
19:52:12|39010.19
19:52:13|39010.19
19:52:14|39010.19
19:52:15|39010.19
19:52:16|39010.19
19:52:17|39010.19
19:52:18|39010.19
19:52:19|39010.19
19:52:20|39010.19
19:52:21|39010.19
19:52:22|39010.19
19:52:23|39010.19
19:52:24|39010.19
19:52:25|39010.19
19:52:26|39013.21
19:52:27|39013.21
19:52:28|39013.21
19:52:29|39013.22
19:52:30|39013.22
19:52:31|39013.21
19:52:32|39013.21
19:52:33|39013.21
19:52:34|39013.21
19:52:35|39013.21
19:52:36|39013.21
19:52:37|39013.22
19:52:38|39013.22
19:52:39|39013.21
19:52:40|39013.21
19:52:41|39013.21
19:52:42|39013.21
19:52:43|39013.21
19:52:44|39013.21
19:52:45|39013.21
19:52:46|39013.21
19:52:47|39013.21
19:52:48|39013.21
19:52:49|39013.22
19:52:50|39013.21
19:52:51|39013.21
19:52:52|39013.21
19:52:53|39013.21
19:52:54|39013.21
19:52:55|39013.21
19:52:56|39013.21
19:52:57|39013.21
19:52:58|39013.21
19:53:00|39029.13
19:53:01|39029.13
19:53:02|39022.02
19:53:03|39022.02
19:53:04|39022.02
19:53:05|39022.01
19:53:06|39015.41
19:53:08|39015.41
19:53:08|39015.41
19:53:09|39015.41
19:53:10|39015.41
19:53:11|39015.41
19:53:12|39015.41
19:53:13|39015.41
19:53:14|39015.41
19:53:15|39015.4
19:53:17|39015.4
19:53:17|39015.4
19:53:19|39015.4
19:53:20|39015.4
19:53:21|39015.4
19:53:22|39015.4
19:53:23|39015.4
19:53:23|39015.4
19:53:25|39015.4
19:53:25|39015.4
19:53:26|39015.4
19:53:27|39015.4
19:53:29|39015.4
19:53:30|39015.4
19:53:30|39015.4
19:53:32|39015.41
19:53:33|39015.41
19:53:34|39015.4
19:53:34|39015.4
19:53:35|39015.4
19:53:37|39015.4
19:53:38|39015.25
19:53:38|39013.21
19:53:39|39013.21
19:53:41|39013.18
19:53:41|39013.18
19:53:43|39013.17
19:53:43|39013.17
19:53:44|39013.17
19:53:45|39013.17
19:53:46|39013.17
19:53:47|39013.17
19:53:48|39013.18
19:53:50|39013.33
19:53:50|39013.33
19:53:51|39018.82
19:53:53|39017.38
19:53:53|39017.37
19:53:55|39017.37
19:53:55|39017.37
19:53:56|39017.37
19:53:58|39017.38
19:53:58|39017.38
19:54:00|39017.38
19:54:01|39020.22
19:54:03|39020.22
19:54:03|39020.22
19:54:05|39020.22
19:54:05|39020.22
19:54:07|39020.22
19:54:08|39020.22
19:54:09|39020.22
19:54:11|39020.22
19:54:11|39020.22
19:54:12|39020.23
19:54:13|39020.63
19:54:14|39020.63
19:54:15|39020.63
19:54:16|39020.63
19:54:18|39020.63
19:54:19|39023.22
19:54:20|39023.22
19:54:21|39023.22
19:54:22|39023.22
19:54:23|39023.23
19:54:24|39023.22
19:54:25|39023.22
19:54:26|39023.22
19:54:27|39023.22
19:54:28|39023.22
19:54:29|39023.22
19:54:30|39023.22
19:54:31|39023.23
19:54:32|39023.23
19:54:33|39023.23
19:54:34|39023.23
19:54:35|39023.23
19:54:36|39023.23
19:54:37|39023.23
19:54:38|39023.23
19:54:39|39023.23
19:54:40|39023.23
19:54:41|39023.23
19:54:42|39023.23
19:54:43|39023.22
19:54:44|39023.22
19:54:45|39023.22
19:54:46|39023.22
19:54:47|39023.22
19:54:48|39023.38
19:54:49|39023.38
19:54:50|39023.38
19:54:51|39023.37
19:54:52|39023.37
19:54:53|39023.37
19:54:54|39023.38
19:54:55|39023.37
19:54:56|39023.38
19:54:57|39023.38
19:54:58|39023.37
19:54:59|39023.37
19:55:01|39023.37
19:55:01|39023.37
19:55:03|39023.37
19:55:04|39023.37
19:55:05|39023.38
19:55:06|39023.38
19:55:08|39023.38
19:55:09|39023.38
19:55:09|39023.38
19:55:10|39023.38
19:55:12|39023.37
19:55:13|39023.37
19:55:14|39023.37
19:55:15|39023.37
19:55:16|39023.37
19:55:17|39023.38
19:55:18|39023.38
19:55:19|39023.38
19:55:20|39048.94
19:55:21|39050.21
19:55:22|39050.21
19:55:23|39053.47
19:55:23|39047.75
19:55:25|39047.75
19:55:26|39045.92
19:55:27|39043.71
19:55:28|39043.71
19:55:29|39043.71
19:55:30|39043.7
19:55:31|39043.7
19:55:32|39043.71
19:55:33|39043.71
19:55:33|39043.71
19:55:35|39043.71
19:55:36|39043.71
19:55:37|39043.71
19:55:37|39043.71
19:55:39|39043.71
19:55:39|39043.71
19:55:41|39043.71
19:55:42|39043.71
19:55:42|39043.71
19:55:44|39043.71
19:55:45|39043.71
19:55:46|39045.28
19:55:47|39045.29
19:55:48|39045.29
19:55:49|39045.29
19:55:50|39045.28
19:55:51|39045.28
19:55:52|39045.28
19:55:53|39038.03
19:55:54|39035.23
19:55:55|39035.23
19:55:56|39035.23
19:55:57|39035.23
19:55:58|39035.24
19:55:59|39035.24
19:56:00|39035.23
19:56:01|39035.24
19:56:02|39035.24
19:56:04|39035.23
19:56:05|39035.23
19:56:06|39035.23
19:56:07|39035.23
19:56:08|39035.23
19:56:09|39035.08
19:56:10|39035.08
19:56:11|39035.08
19:56:12|39035.09
19:56:13|39039.12
19:56:14|39041.08
19:56:15|39045.26
19:56:16|39045.26
19:56:17|39045.26
19:56:18|39043.84
19:56:19|39043.83
19:56:20|39042.24
19:56:21|39041.92
19:56:21|39041.92
19:56:23|39041.92
19:56:24|39041.92
19:56:25|39041.92
19:56:26|39041.92
19:56:27|39041.92
19:56:28|39038.
19:56:29|39038.
19:56:30|39038.
19:56:31|39038.
19:56:32|39038.
19:56:33|39038.
19:56:34|39038.
19:56:35|39038.
19:56:36|39038.
19:56:37|39038.
19:56:38|39037.99
19:56:39|39037.99
19:56:40|39037.99
19:56:41|39037.99
19:56:42|39037.99
19:56:43|39039.49
19:56:44|39039.49
19:56:45|39039.5
19:56:46|39039.5
19:56:47|39039.49
19:56:48|39039.49
19:56:49|39039.5
19:56:50|39039.49
19:56:51|39039.49
19:56:52|39039.49
19:56:53|39039.49
19:56:54|39039.49
19:56:55|39039.49
19:56:56|39039.49
19:56:57|39039.49
19:56:58|39039.5
19:56:59|39039.49
19:57:00|39039.5
19:57:01|39039.49
19:57:02|39039.48
19:57:04|39039.47
19:57:05|39039.47
19:57:06|39039.47
19:57:07|39039.47
19:57:08|39039.48
19:57:09|39039.47
19:57:10|39035.38
19:57:11|39035.38
19:57:12|39035.38
19:57:13|39035.38
19:57:14|39035.38
19:57:15|39035.38
19:57:16|39035.38
19:57:18|39035.39
19:57:19|39035.81
19:57:19|39035.81
19:57:21|39035.81
19:57:21|39035.81
19:57:23|39036.99
19:57:23|39037.
19:57:25|39036.99
19:57:25|39036.99
19:57:26|39036.99
19:57:27|39036.99
19:57:28|39036.99
19:57:30|39036.99
19:57:31|39036.99
19:57:32|39036.99
19:57:33|39036.99
19:57:34|39036.99
19:57:34|39037.
19:57:35|39036.99
19:57:37|39036.99
19:57:37|39036.99
19:57:39|39037.
19:57:39|39037.
19:57:41|39037.
19:57:41|39038.88
19:57:42|39038.88
19:57:43|39037.44
19:57:45|39037.43
19:57:46|39037.43
19:57:46|39037.43
19:57:48|39037.43
19:57:48|39037.43
19:57:49|39037.43
19:57:50|39037.43
19:57:52|39037.43
19:57:52|39036.8
19:57:54|39036.8
19:57:54|39036.8
19:57:56|39036.8
19:57:56|39036.8
19:57:58|39036.8
19:57:59|39036.81
19:58:00|39036.8
19:58:01|39036.81
19:58:02|39036.8
19:58:03|39037.43
19:58:04|39038.61
19:58:05|39038.61
19:58:07|39038.61
19:58:08|39038.61
19:58:09|39038.61
19:58:11|39038.61
19:58:12|39038.61
19:58:13|39038.61
19:58:14|39038.61
19:58:15|39038.61
19:58:16|39038.61
19:58:17|39038.62
19:58:18|39038.88
19:58:19|39038.88
19:58:21|39038.88
19:58:21|39038.88
19:58:23|39038.88
19:58:24|39038.88
19:58:26|39038.99
19:58:26|39038.99
19:58:27|39038.99
19:58:28|39039.12
19:58:30|39039.12
19:58:31|39039.12
19:58:32|39039.12
19:58:33|39039.12
19:58:33|39039.12
19:58:34|39039.12
19:58:36|39039.12
19:58:37|39039.12
19:58:38|39039.12
19:58:39|39038.61
19:58:39|39038.61
19:58:41|39038.61
19:58:42|39038.61
19:58:43|39038.61
19:58:44|39038.61
19:58:45|39038.61
19:58:46|39038.62
19:58:47|39038.61
19:58:48|39038.61
19:58:49|39038.61
19:58:50|39038.61
19:58:51|39038.61
19:58:52|39038.61
19:58:53|39038.61
19:58:54|39038.61
19:58:55|39038.61
19:58:56|39038.61
19:58:57|39038.62
19:58:58|39038.61
19:58:59|39037.92
19:59:00|39037.92
19:59:01|39037.93
19:59:02|39037.92
19:59:03|39035.9
19:59:04|39037.24
19:59:06|39037.24
19:59:07|39037.84
19:59:08|39037.84
19:59:09|39037.84
19:59:10|39037.84
19:59:11|39037.85
19:59:12|39037.85
19:59:13|39038.61
19:59:14|39038.61
19:59:15|39038.62
19:59:17|39038.62
19:59:17|39038.93
19:59:19|39038.93
19:59:20|39041.06
19:59:21|39041.06
19:59:22|39041.06
19:59:23|39041.06
19:59:23|39041.06
19:59:24|39041.06
19:59:26|39040.67
19:59:26|39040.67
19:59:28|39040.67
19:59:28|39040.67
19:59:30|39040.67
19:59:31|39040.26
19:59:33|39038.76
19:59:34|39038.77
19:59:35|39038.76
19:59:36|39038.76
19:59:37|39038.77
19:59:38|39038.77
19:59:39|39034.03
19:59:40|39034.03
19:59:41|39034.03
19:59:42|39034.03
19:59:43|39034.03
19:59:44|39034.03
19:59:45|39034.04
19:59:46|39034.04
19:59:47|39035.85
19:59:48|39035.85
19:59:49|39035.85
19:59:50|39035.85
19:59:51|39036.17
19:59:53|39036.17
19:59:53|39036.17
19:59:54|39036.17
19:59:55|39036.17
19:59:57|39036.18
19:59:57|39036.17
19:59:58|39034.34
20:00:00|39034.34
20:00:01|39034.35
20:00:02|39033.96
20:00:03|39033.06
20:00:04|39033.06
20:00:06|39031.56
20:00:07|39031.57
20:00:08|39036.18
20:00:09|39036.18
20:00:10|39036.18
20:00:11|39036.18
20:00:12|39036.18
20:00:13|39036.19
20:00:14|39038.
20:00:15|39038.15
20:00:16|39039.52
20:00:17|39039.52
20:00:18|39049.32
20:00:19|39050.
20:00:20|39050.
20:00:21|39054.65
20:00:22|39054.65
20:00:23|39050.22
20:00:24|39050.22
20:00:25|39050.22
20:00:26|39050.22
20:00:27|39050.22
20:00:28|39050.22
20:00:29|39054.24
20:00:30|39054.25
20:00:31|39054.25
20:00:32|39054.25
20:00:33|39054.25
20:00:34|39054.25
20:00:35|39054.62
20:00:36|39050.01
20:00:37|39050.01
20:00:38|39050.
20:00:39|39050.01
20:00:40|39050.01
20:00:41|39053.69
20:00:42|39053.69
20:00:43|39053.69
20:00:44|39053.69
20:00:45|39053.66
20:00:46|39050.09
20:00:47|39050.1
20:00:48|39050.1
20:00:49|39050.1
20:00:50|39050.1
20:00:51|39050.09
20:00:52|39050.09
20:00:53|39050.09
20:00:54|39038.5
20:00:55|39038.5
20:00:56|39035.28
20:00:57|39035.29
20:00:58|39035.28
20:00:59|39035.28
20:01:00|39035.28
20:01:01|39035.28
20:01:02|39035.25
20:01:03|39035.25
20:01:04|39035.25
20:01:05|39030.81
20:01:06|39030.81
20:01:08|39030.81
20:01:08|39030.81
20:01:10|39030.81
20:01:11|39030.81
20:01:12|39030.81
20:01:13|39030.8
20:01:15|39030.8
20:01:16|39030.8
20:01:17|39030.8
20:01:18|39030.81
20:01:19|39030.81
20:01:20|39030.81
20:01:21|39031.3
20:01:22|39031.3
20:01:24|39031.3
20:01:24|39031.3
20:01:25|39031.3
20:01:26|39031.3
20:01:27|39031.3
20:01:28|39031.28
20:01:30|39031.28
20:01:30|39030.8
20:01:31|39030.8
20:01:32|39030.8
20:01:33|39030.8
20:01:34|39030.8
20:01:35|39030.8
20:01:36|39030.78
20:01:37|39030.78
20:01:38|39030.78
20:01:39|39030.78
20:01:40|39030.79
20:01:41|39030.79
20:01:43|39030.79
20:01:44|39030.78
20:01:45|39030.78
20:01:46|39030.78
20:01:46|39030.76
20:01:47|39030.76
20:01:49|39030.77
20:01:50|39030.76
20:01:51|39030.77
20:01:51|39030.77
20:01:53|39030.77
20:01:54|39030.77
20:01:55|39030.77
20:01:56|39030.76
20:01:57|39030.
20:01:58|39030.
20:01:59|39030.
20:02:00|39030.
20:02:01|39030.
20:02:02|39030.
20:02:03|39030.
20:02:04|39030.
20:02:05|39030.
20:02:06|39030.
20:02:07|39030.
20:02:09|39030.
20:02:10|39030.
20:02:11|39030.01
20:02:12|39030.01
20:02:12|39030.01
20:02:13|39030.
20:02:15|39030.
20:02:16|39030.
20:02:17|39030.
20:02:18|39030.
20:02:19|39030.
20:02:19|39030.
20:02:21|39030.
20:02:22|39030.
20:02:23|39030.
20:02:24|39029.61
20:02:24|39029.52
20:02:26|39029.52
20:02:26|39026.02
20:02:28|39023.57
20:02:28|39020.57
20:02:30|39020.57
20:02:30|39020.57
20:02:32|39020.
20:02:33|39015.49
20:02:33|39015.49
20:02:34|39015.49
20:02:36|39015.49
20:02:37|39015.49
20:02:38|39015.5
20:02:39|39015.5
20:02:39|39015.5
20:02:40|39007.95
20:02:41|39007.96
20:02:42|39007.96
20:02:43|39007.6
20:02:45|39007.59
20:02:46|39002.04
20:02:47|39002.04
20:02:47|39002.04
20:02:48|39002.04
20:02:49|39002.04
20:02:51|39004.79
20:02:51|39004.79
20:02:52|39007.4
20:02:54|39007.61
20:02:55|39007.61
20:02:56|39007.6
20:02:57|39007.61
20:02:58|39007.6
20:02:59|39007.6
20:03:00|39007.6
20:03:01|39003.77
20:03:02|39003.77
20:03:03|39000.77
20:03:04|39000.76
20:03:05|39000.76
20:03:06|39000.
20:03:07|39000.
20:03:08|38998.2
20:03:10|38998.2
20:03:10|38998.2
20:03:12|38992.02
20:03:13|38992.02
20:03:14|38992.02
20:03:14|38992.02
20:03:15|38992.02
20:03:16|38992.02
20:03:17|38992.02
20:03:18|38992.02
20:03:20|38992.02
20:03:21|38992.02
20:03:21|38992.02
20:03:22|38992.02
20:03:24|38992.02
20:03:25|38992.02
20:03:26|38992.17
20:03:27|38996.43
20:03:28|38996.43
20:03:28|38996.43
20:03:30|38996.42
20:03:31|38998.49
20:03:32|38998.49
20:03:32|38998.49
20:03:33|38998.49
20:03:35|38998.49
20:03:36|38998.71
20:03:37|39000.75
20:03:38|39000.75
20:03:38|39000.75
20:03:39|39000.75
20:03:41|39000.76
20:03:42|39002.26
20:03:43|39002.26
20:03:44|39002.27
20:03:45|39002.26
20:03:46|39002.26
20:03:47|39002.26
20:03:47|39002.26
20:03:48|39002.26
20:03:49|39002.27
20:03:51|39002.27
20:03:52|39002.27
20:03:53|39002.27
20:03:54|39006.02
20:03:55|39006.02
20:03:55|39004.52
20:03:57|39004.53
20:03:58|39004.53
20:03:59|39004.53
20:04:00|39004.53
20:04:00|39004.53
20:04:02|39004.53
20:04:03|39004.53
20:04:03|39004.53
20:04:05|39003.03
20:04:06|39001.52
20:04:07|39000.76
20:04:08|39000.75
20:04:09|39000.75
20:04:10|39000.75
20:04:12|39003.59
20:04:12|39007.39
20:04:14|39007.39
20:04:15|39007.39
20:04:16|39007.39
20:04:17|39015.49
20:04:18|39015.5
20:04:19|39015.5
20:04:21|39015.5
20:04:22|39015.5
20:04:22|39015.5
20:04:24|39015.49
20:04:24|39020.19
20:04:25|39020.19
20:04:27|39020.19
20:04:27|39020.19
20:04:28|39020.19
20:04:30|39019.43
20:04:31|39020.3
20:04:32|39020.3
20:04:33|39020.3
20:04:34|39020.3
20:04:35|39020.3
20:04:36|39020.31
20:04:37|39020.31
20:04:38|39020.31
20:04:39|39020.31
20:04:40|39020.31
20:04:41|39020.31
20:04:42|39020.31
20:04:43|39020.3
20:04:44|39020.3
20:04:45|39020.3
20:04:46|39020.3
20:04:47|39020.31
20:04:48|39020.31
20:04:49|39020.31
20:04:50|39020.31
20:04:52|39020.31
20:04:52|39019.43
20:04:53|39015.81
20:04:55|39013.68
20:04:56|39013.68
20:04:57|39013.68
20:04:57|39012.18
20:04:59|39012.18
20:04:59|39012.19
20:05:00|39012.19
20:05:01|39012.18
20:05:03|39012.18
20:05:04|39012.19
20:05:05|39012.19
20:05:05|39012.19
20:05:07|39017.57
20:05:08|39017.61
20:05:09|39017.61
20:05:10|39017.61
20:05:10|39017.61
20:05:12|39017.61
20:05:13|39017.61
20:05:14|39017.61
20:05:15|39017.61
20:05:17|39017.61
20:05:17|39017.61
20:05:18|39017.61
20:05:19|39017.61
20:05:20|39016.1
20:05:22|39016.1
20:05:22|39016.11
20:05:24|39018.79
20:05:25|39018.8
20:05:25|39023.77
20:05:27|39023.77
20:05:28|39023.94
20:05:29|39025.69
20:05:30|39025.69
20:05:31|39025.7
20:05:32|39025.7
20:05:33|39025.7
20:05:34|39025.7
20:05:35|39029.46
20:05:36|39028.17
20:05:37|39028.17
20:05:38|39028.17
20:05:39|39028.18
20:05:40|39030.89
20:05:41|39030.88
20:05:42|39030.88
20:05:43|39029.38
20:05:44|39029.38
20:05:45|39029.38
20:05:46|39025.07
20:05:47|39025.07
20:05:48|39025.07
20:05:49|39025.06
20:05:50|39025.05
20:05:51|39025.05
20:05:52|39025.05
20:05:53|39025.06
20:05:54|39025.06
20:05:55|39025.06
20:05:56|39027.65
20:05:57|39027.65
20:05:58|39027.65
20:05:59|39027.65
20:06:00|39027.65
20:06:01|39027.65
20:06:02|39027.65
20:06:03|39029.38
20:06:04|39029.4
20:06:05|39034.06
20:06:06|39035.14
20:06:07|39037.33
20:06:08|39037.33
20:06:09|39037.33
20:06:10|39035.83
20:06:11|39035.82
20:06:13|39035.82
20:06:13|39035.82
20:06:15|39035.83
20:06:16|39035.83
20:06:17|39035.83
20:06:18|39035.83
20:06:19|39035.83
20:06:20|39035.83
20:06:21|39035.83
20:06:22|39035.83
20:06:23|39037.17
20:06:24|39037.32
20:06:25|39038.24
20:06:26|39039.43
20:06:27|39039.42
20:06:28|39039.43
20:06:29|39039.43
20:06:30|39039.43
20:06:31|39039.43
20:06:32|39039.43
20:06:33|39039.43
20:06:34|39039.43
20:06:35|39039.43
20:06:36|39039.38
20:06:37|39036.43
20:06:38|39036.44
20:06:39|39031.03
20:06:40|39031.04
20:06:41|39031.61
20:06:42|39031.61
20:06:43|39035.05
20:06:44|39035.05
20:06:45|39035.05
20:06:46|39035.05
20:06:47|39035.04
20:06:48|39035.05
20:06:49|39035.05
20:06:50|39035.04
20:06:51|39035.05
20:06:52|39035.05
20:06:52|39035.05
20:06:54|39035.05
20:06:55|39035.04
20:06:56|39035.04
20:06:57|39035.04
20:06:58|39035.04
20:06:59|39035.05
20:07:00|39035.05
20:07:01|39035.05
20:07:02|39035.05
20:07:03|39035.05
20:07:03|39035.05
20:07:05|39035.05
20:07:05|39035.05
20:07:06|39035.05
20:07:08|39035.05
20:07:09|39035.05
20:07:10|39035.05
20:07:11|39035.06
20:07:12|39036.43
20:07:13|39036.43
20:07:14|39036.43
20:07:16|39036.43
20:07:16|39036.43
20:07:18|39036.43
20:07:19|39036.43
20:07:20|39036.55
20:07:21|39036.55
20:07:22|39036.55
20:07:23|39032.01
20:07:24|39032.01
20:07:25|39032.01
20:07:26|39032.
20:07:27|39032.
20:07:28|39032.
20:07:29|39032.01
20:07:30|39032.01
20:07:31|39032.01
20:07:33|39032.83
20:07:33|39032.83
20:07:34|39032.83
20:07:35|39032.83
20:07:36|39033.1
20:07:37|39033.1
20:07:38|39033.1
20:07:39|39033.1
20:07:40|39033.51
20:07:41|39033.51
20:07:42|39033.51
20:07:43|39033.5
20:07:44|39033.5
20:07:45|39033.51
20:07:46|39033.51
20:07:47|39033.51
20:07:48|39033.51
20:07:49|39033.51
20:07:50|39033.51
20:07:51|39033.51
20:07:52|39033.51
20:07:53|39033.51
20:07:54|39033.51
20:07:55|39039.34
20:07:56|39039.35
20:07:57|39039.35
20:07:58|39039.35
20:07:59|39039.35
20:08:00|39039.35
20:08:01|39039.35
20:08:02|39039.35
20:08:03|39039.35
20:08:04|39039.35
20:08:05|39039.35
20:08:06|39039.99
20:08:07|39040.
20:08:08|39039.99
20:08:09|39040.
20:08:10|39040.
20:08:11|39040.
20:08:12|39040.
20:08:14|39039.99
20:08:15|39039.99
20:08:16|39039.99
20:08:17|39039.99
20:08:18|39039.99
20:08:20|39040.
20:08:21|39040.
20:08:22|39040.
20:08:23|39040.
20:08:24|39040.
20:08:25|39040.
20:08:26|39040.
20:08:27|39040.
20:08:28|39040.
20:08:29|39040.
20:08:30|39040.
20:08:31|39040.
20:08:32|39040.
20:08:33|39040.
20:08:34|39040.
20:08:35|39040.
20:08:36|39040.
20:08:37|39040.
20:08:38|39040.
20:08:39|39040.
20:08:40|39040.
20:08:41|39040.
20:08:42|39040.
20:08:43|39040.
20:08:44|39040.
20:08:45|39039.99
20:08:46|39040.
20:08:47|39040.
20:08:48|39040.
20:08:49|39040.
20:08:51|39040.
20:08:51|39040.
20:08:52|39040.
20:08:53|39040.
20:08:54|39040.
20:08:55|39040.
20:08:56|39040.
20:08:57|39040.
20:08:58|39040.
20:08:59|39040.
20:09:00|39040.
20:09:01|39040.
20:09:03|39040.
20:09:03|39040.
20:09:04|39040.
20:09:06|39040.
20:09:06|39040.
20:09:07|39040.
20:09:09|39040.
20:09:09|39040.
20:09:10|39040.
20:09:11|39040.
20:09:12|39040.
20:09:13|39040.
20:09:15|39040.
20:09:17|39040.
20:09:18|39040.
20:09:19|39040.
20:09:20|39040.
20:09:21|39040.
20:09:21|39040.
20:09:22|39040.
20:09:24|39040.
20:09:25|39040.
20:09:26|39040.
20:09:27|39040.
20:09:28|39040.
20:09:29|39040.
20:09:30|39039.99
20:09:31|39040.
20:09:32|39040.
20:09:33|39039.99
20:09:34|39039.99
20:09:35|39040.
20:09:36|39040.
20:09:37|39039.99
20:09:37|39040.
20:09:39|39040.
20:09:40|39040.
20:09:41|39040.
20:09:42|39040.
20:09:43|39040.
20:09:44|39039.99
20:09:45|39039.99
20:09:45|39039.99
20:09:47|39039.99
20:09:48|39039.99
20:09:49|39039.99
20:09:50|39039.99
20:09:51|39039.99
20:09:52|39040.
20:09:53|39040.
20:09:53|39040.
20:09:54|39040.
20:09:56|39040.
20:09:57|39040.
20:09:58|39040.
20:09:58|39040.
20:10:00|39040.
20:10:01|39040.
20:10:02|39040.
20:10:04|39040.
20:10:04|39040.
20:10:05|39040.
20:10:06|39040.
20:10:07|39039.99
20:10:08|39040.
20:10:09|39040.
20:10:10|39040.
20:10:11|39040.
20:10:12|39039.99
20:10:13|39040.
20:10:14|39039.99
20:10:16|39040.
20:10:17|39040.
20:10:18|39040.
20:10:20|39040.
20:10:20|39039.99
20:10:22|39039.99
20:10:22|39040.
20:10:24|39040.
20:10:25|39040.
20:10:26|39040.
20:10:26|39040.
20:10:27|39040.
20:10:28|39039.99
20:10:29|39040.
20:10:30|39039.99
20:10:32|39039.99
20:10:33|39039.99
20:10:34|39040.
20:10:35|39040.
20:10:36|39040.
20:10:37|39040.
20:10:38|39040.
20:10:39|39040.
20:10:40|39040.
20:10:41|39040.
20:10:42|39040.
20:10:43|39040.
20:10:44|39040.
20:10:45|39040.
20:10:46|39040.
20:10:47|39040.
20:10:48|39040.
20:10:49|39039.99
20:10:50|39039.99
20:10:51|39040.
20:10:52|39040.
20:10:53|39040.
20:10:54|39040.
20:10:55|39040.
20:10:56|39040.
20:10:57|39040.
20:10:58|39039.99
20:10:59|39039.99
20:11:00|39039.99
20:11:01|39039.99
20:11:03|39039.99
20:11:04|39040.
20:11:04|39040.
20:11:05|39040.
20:11:07|39040.
20:11:08|39040.
20:11:09|39048.95
20:11:10|39048.95
20:11:11|39049.91
20:11:12|39049.91
20:11:13|39049.91
20:11:14|39049.91
20:11:15|39049.91
20:11:16|39049.9
20:11:17|39050.06
20:11:18|39054.57
20:11:20|39054.57
20:11:20|39054.57
20:11:22|39054.57
20:11:23|39059.91
20:11:24|39059.91
20:11:24|39059.91
20:11:26|39059.87
20:11:27|39059.87
20:11:28|39059.87
20:11:29|39059.87
20:11:30|39060.
20:11:31|39060.
20:11:32|39060.05
20:11:33|39060.05
20:11:34|39060.05
20:11:35|39060.05
20:11:37|39060.76
20:11:37|39051.63
20:11:38|39051.64
20:11:39|39051.63
20:11:41|39051.63
20:11:42|39048.6
20:11:42|39048.6
20:11:43|39048.6
20:11:44|39048.6
20:11:45|39060.51
20:11:47|39052.65
20:11:48|39052.65
20:11:48|39052.65
20:11:49|39052.65
20:11:50|39052.65
20:11:52|39052.65
20:11:52|39052.65
20:11:54|39052.65
20:11:55|39052.65
20:11:55|39052.65
20:11:57|39052.65
20:11:57|39056.37
20:11:59|39059.97
20:12:00|39059.97
20:12:00|39059.97
20:12:02|39059.97
20:12:03|39059.98
20:12:04|39059.97
20:12:05|39059.98
20:12:06|39059.97
20:12:07|39059.97
20:12:08|39059.82
20:12:09|39059.82
20:12:10|39057.05
20:12:11|39057.04
20:12:12|39057.04
20:12:13|39057.04
20:12:14|39057.04
20:12:15|39057.04
20:12:16|39057.04
20:12:17|39057.04
20:12:18|39057.04
20:12:20|39057.04
20:12:21|39057.04
20:12:22|39057.04
20:12:23|39057.04
20:12:24|39057.04
20:12:24|39057.04
20:12:26|39057.04
20:12:26|39057.04
20:12:27|39057.04
20:12:28|39057.04
20:12:30|39056.4
20:12:31|39058.22
20:12:31|39060.05
20:12:33|39060.05
20:12:34|39060.71
20:12:35|39060.71
20:12:35|39060.75
20:12:37|39069.88
20:12:38|39069.88
20:12:38|39070.
20:12:40|39070.
20:12:40|39070.
20:12:41|39069.99
20:12:43|39070.
20:12:43|39065.78
20:12:44|39065.78
20:12:46|39053.85
20:12:47|39047.39
20:12:47|39045.5
20:12:48|39045.5
20:12:50|39045.5
20:12:50|39045.5
20:12:51|39047.6
20:12:52|39047.6
20:12:54|39051.36
20:12:55|39051.36
20:12:56|39051.36
20:12:57|39051.36
20:12:58|39051.36
20:12:59|39051.36
20:13:00|39051.36
20:13:01|39051.36
20:13:02|39052.86
20:13:03|39055.37
20:13:04|39055.36
20:13:05|39055.37
20:13:06|39055.37
20:13:07|39055.37
20:13:08|39055.37
20:13:09|39055.37
20:13:10|39055.37
20:13:11|39055.37
20:13:12|39055.33
20:13:13|39055.33
20:13:14|39055.33
20:13:15|39055.33
20:13:16|39055.33
20:13:17|39055.32
20:13:18|39055.32
20:13:20|39055.33
20:13:21|39055.33
20:13:22|39055.33
20:13:22|39055.33
20:13:24|39055.33
20:13:25|39055.33
20:13:26|39055.33
20:13:27|39055.33
20:13:28|39055.33
20:13:29|39055.33
20:13:30|39055.33
20:13:31|39055.33
20:13:32|39058.34
20:13:32|39058.34
20:13:34|39058.34
20:13:35|39058.34
20:13:36|39058.34
20:13:37|39057.43
20:13:38|39057.43
20:13:39|39057.43
20:13:40|39057.43
20:13:41|39057.43
20:13:42|39057.43
20:13:44|39057.43
20:13:45|39057.43
20:13:45|39057.43
20:13:47|39057.43
20:13:47|39057.43
20:13:48|39056.
20:13:50|39056.
20:13:50|39056.
20:13:51|39059.17
20:13:52|39059.17
20:13:53|39059.17
20:13:54|39062.89
20:13:55|39062.89
20:13:56|39069.89
20:13:57|39070.22
20:13:58|39070.22
20:13:59|39070.22
20:14:00|39070.22
20:14:01|39070.22
20:14:02|39070.22
20:14:03|39064.15
20:14:04|39064.15
20:14:05|39064.15
20:14:07|39064.41
20:14:07|39067.12
20:14:08|39067.12
20:14:09|39067.12
20:14:10|39067.12
20:14:11|39067.12
20:14:12|39067.12
20:14:13|39067.11
20:14:14|39067.11
20:14:15|39067.11
20:14:16|39067.12
20:14:17|39067.12
20:14:18|39067.12
20:14:20|39067.12
20:14:21|39067.12
20:14:23|39067.12
20:14:24|39067.12
20:14:25|39067.12
20:14:26|39067.12
20:14:27|39067.12
20:14:28|39067.12
20:14:30|39067.12
20:14:30|39067.12
20:14:31|39067.12
20:14:32|39067.12
20:14:33|39067.12
20:14:34|39067.12
20:14:35|39067.12
20:14:36|39067.12
20:14:37|39067.12
20:14:38|39067.12
20:14:39|39067.11
20:14:40|39067.11
20:14:41|39066.47
20:14:42|39066.47
20:14:43|39066.46
20:14:44|39066.46
20:14:45|39066.46
20:14:47|39066.46
20:14:47|39066.46
20:14:48|39064.42
20:14:49|39064.42
20:14:50|39064.42
20:14:52|39064.42
20:14:53|39064.42
20:14:54|39064.41
20:14:55|39064.41
20:14:56|39064.41
20:14:56|39064.41
20:14:57|39064.41
20:14:59|39064.41
20:14:59|39064.41
20:15:00|39062.74
20:15:01|39062.74
20:15:02|39058.85
20:15:03|39058.85
20:15:05|39058.85
20:15:05|39058.85
20:15:06|39058.85
20:15:08|39060.89
20:15:09|39060.89
20:15:10|39060.89
20:15:11|39060.89
20:15:11|39060.89
20:15:13|39060.89
20:15:14|39060.88
20:15:15|39060.88
20:15:15|39060.88
20:15:17|39060.88
20:15:18|39060.88
20:15:19|39060.88
20:15:20|39060.88
20:15:21|39060.88
20:15:23|39060.89
20:15:24|39061.36
20:15:24|39061.36
20:15:25|39062.99
20:15:27|39062.99
20:15:28|39062.99
20:15:29|39066.33
20:15:30|39066.34
20:15:31|39066.34
20:15:32|39066.34
20:15:33|39066.34
20:15:34|39066.34
20:15:35|39066.35
20:15:36|39066.47
20:15:37|39066.47
20:15:38|39066.47
20:15:39|39066.46
20:15:40|39066.47
20:15:41|39066.47
20:15:42|39066.47
20:15:43|39069.88
20:15:44|39069.88
20:15:45|39069.88
20:15:46|39069.88
20:15:47|39069.88
20:15:48|39069.88
20:15:49|39069.88
20:15:50|39069.87
20:15:51|39069.88
20:15:52|39069.88
20:15:53|39069.88
20:15:54|39069.88
20:15:55|39069.88
20:15:56|39069.88
20:15:57|39069.88
20:15:58|39069.88
20:15:59|39069.88
20:16:00|39069.88
20:16:01|39069.87
20:16:02|39069.87
20:16:03|39069.88
20:16:04|39069.88
20:16:05|39069.88
20:16:06|39069.88
20:16:07|39069.88
20:16:08|39069.88
20:16:09|39069.88
20:16:10|39069.88
20:16:11|39069.88
20:16:12|39069.87
20:16:13|39069.87
20:16:14|39069.85
20:16:15|39069.85
20:16:16|39069.85
20:16:17|39069.85
20:16:18|39069.86
20:16:19|39066.51
20:16:20|39066.51
20:16:21|39066.51
20:16:23|39066.51
20:16:24|39066.51
20:16:25|39073.99
20:16:26|39073.99
20:16:28|39074.
20:16:29|39074.37
20:16:30|39076.92
20:16:31|39077.81
20:16:32|39077.81
20:16:33|39077.81
20:16:34|39077.93
20:16:35|39077.93
20:16:36|39077.93
20:16:37|39077.93
20:16:38|39077.93
20:16:39|39079.03
20:16:40|39079.03
20:16:42|39079.03
20:16:42|39079.03
20:16:43|39079.86
20:16:45|39079.86
20:16:46|39079.86
20:16:47|39079.86
20:16:48|39096.01
20:16:48|39097.5
20:16:49|39093.1
20:16:50|39092.12
20:16:52|39092.12
20:16:53|39092.12
20:16:54|39092.14
20:16:55|39092.14
20:16:57|39092.14
20:16:57|39092.14
20:16:58|39093.41
20:16:59|39093.41
20:17:00|39099.11
20:17:01|39105.06
20:17:02|39105.06
20:17:03|39105.21
20:17:04|39105.21
20:17:05|39105.21
20:17:06|39106.69
20:17:07|39106.69
20:17:08|39106.69
20:17:09|39106.69
20:17:10|39106.69
20:17:11|39106.69
20:17:12|39106.69
20:17:13|39106.7
20:17:14|39106.7
20:17:15|39106.7
20:17:16|39106.7
20:17:17|39107.
20:17:19|39107.01
20:17:19|39107.22
20:17:20|39101.75
20:17:21|39101.75
20:17:23|39101.75
20:17:24|39101.75
20:17:26|39101.75
20:17:27|39101.75
20:17:28|39101.75
20:17:29|39101.76
20:17:30|39101.76
20:17:31|39094.99
20:17:32|39094.99
20:17:34|39094.99
20:17:35|39094.84
20:17:36|39094.84
20:17:37|39094.84
20:17:38|39092.12
20:17:39|39090.02
20:17:40|39090.03
20:17:41|39090.02
20:17:42|39090.02
20:17:44|39090.02
20:17:44|39090.02
20:17:45|39090.02
20:17:46|39090.02
20:17:47|39090.03
20:17:48|39086.21
20:17:49|39084.18
20:17:50|39084.18
20:17:51|39084.18
20:17:52|39085.15
20:17:53|39085.15
20:17:54|39085.15
20:17:55|39085.15
20:17:56|39085.15
20:17:57|39085.16
20:17:58|39085.15
20:17:59|39085.15
20:18:00|39085.16
20:18:02|39085.15
20:18:02|39085.15
20:18:03|39085.16
20:18:04|39085.16
20:18:05|39085.16
20:18:07|39085.16
20:18:07|39085.31
20:18:08|39085.31
20:18:09|39086.42
20:18:11|39086.42
20:18:11|39086.42
20:18:13|39087.42
20:18:13|39087.42
20:18:15|39087.42
20:18:16|39088.14
20:18:17|39088.14
20:18:18|39088.14
20:18:19|39088.14
20:18:19|39088.14
20:18:21|39088.15
20:18:22|39088.14
20:18:23|39088.14
20:18:24|39088.14
20:18:25|39088.14
20:18:27|39087.36
20:18:28|39087.36
20:18:28|39087.36
20:18:30|39092.19
20:18:31|39091.86
20:18:32|39091.86
20:18:33|39091.86
20:18:35|39096.3
20:18:35|39100.49
20:18:36|39100.5
20:18:38|39100.97
20:18:39|39100.97
20:18:39|39100.97
20:18:41|39100.97
20:18:41|39100.97
20:18:43|39100.97
20:18:44|39100.97
20:18:44|39100.97
20:18:46|39100.97
20:18:47|39100.97
20:18:48|39100.97
20:18:49|39106.48
20:18:50|39106.48
20:18:51|39106.48
20:18:52|39106.49
20:18:53|39108.17
20:18:54|39112.98
20:18:55|39112.98
20:18:56|39112.98
20:18:57|39100.96
20:18:58|39100.96
20:18:59|39100.96
20:19:00|39100.96
20:19:01|39100.82
20:19:02|39100.83
20:19:03|39100.83
20:19:04|39100.83
20:19:05|39100.82
20:19:06|39100.82
20:19:07|39100.82
20:19:08|39100.82
20:19:09|39100.82
20:19:10|39100.82
20:19:11|39100.83
20:19:12|39100.82
20:19:13|39100.82
20:19:14|39100.82
20:19:15|39100.82
20:19:16|39101.3
20:19:17|39101.3
20:19:18|39101.3
20:19:19|39101.3
20:19:20|39101.3
20:19:21|39101.3
20:19:22|39100.83
20:19:24|39103.41
20:19:24|39107.55
20:19:26|39107.54
20:19:27|39107.54
20:19:29|39107.54
20:19:29|39107.54
20:19:31|39107.54
20:19:32|39107.54
20:19:33|39107.54
20:19:35|39105.08
20:19:36|39105.08
20:19:36|39105.08
20:19:38|39105.08
20:19:39|39105.08
20:19:40|39105.08
20:19:41|39105.08
20:19:42|39105.08
20:19:43|39105.08
20:19:44|39105.08
20:19:45|39105.08
20:19:46|39105.08
20:19:47|39107.53
20:19:48|39107.53
20:19:49|39107.54
20:19:50|39107.54
20:19:51|39107.54
20:19:52|39107.54
20:19:53|39107.54
20:19:54|39107.54
20:19:55|39107.54
20:19:56|39107.53
20:19:57|39107.53
20:19:58|39107.54
20:19:59|39107.54
20:20:00|39107.53
20:20:01|39107.54
20:20:02|39107.54
20:20:03|39107.54
20:20:04|39107.54
20:20:05|39107.58
20:20:06|39108.82
20:20:07|39108.82
20:20:08|39118.16
20:20:09|39118.46
20:20:10|39111.59
20:20:11|39108.
20:20:12|39108.
20:20:13|39109.66
20:20:14|39105.19
20:20:15|39105.19
20:20:16|39106.84
20:20:17|39106.83
20:20:18|39106.84
20:20:19|39106.84
20:20:20|39106.84
20:20:21|39107.92
20:20:22|39107.92
20:20:23|39107.92
20:20:24|39107.92
20:20:25|39107.92
20:20:27|39111.27
20:20:28|39111.27
20:20:29|39111.27
20:20:30|39111.27
20:20:32|39114.19
20:20:32|39107.54
20:20:33|39107.54
20:20:34|39111.78
20:20:35|39110.93
20:20:37|39110.93
20:20:38|39110.93
20:20:39|39110.93
20:20:40|39119.99
20:20:40|39119.99
20:20:42|39119.99
20:20:42|39119.99
20:20:44|39119.99
20:20:45|39119.99
20:20:46|39119.99
20:20:47|39119.99
20:20:48|39119.68
20:20:49|39119.99
20:20:50|39119.68
20:20:51|39119.99
20:20:52|39119.99
20:20:53|39119.99
20:20:54|39122.04
20:20:55|39122.6
20:20:56|39122.59
20:20:57|39122.59
20:20:58|39123.56
20:20:59|39123.56
20:21:00|39123.6
20:21:01|39123.6
20:21:02|39126.71
20:21:03|39127.53
20:21:04|39127.53
20:21:05|39127.53
20:21:06|39127.54
20:21:07|39127.54
20:21:09|39127.54
20:21:09|39127.54
20:21:10|39127.54
20:21:11|39127.53
20:21:12|39127.54
20:21:14|39127.54
20:21:14|39127.39
20:21:16|39127.39
20:21:16|39127.39
20:21:17|39127.39
20:21:19|39127.39
20:21:20|39127.39
20:21:20|39127.39
20:21:21|39127.39
20:21:22|39127.39
20:21:23|39127.39
20:21:25|39127.39
20:21:25|39127.39
20:21:27|39128.09
20:21:28|39128.09
20:21:29|39128.09
20:21:30|39128.09
20:21:32|39128.99
20:21:33|39128.99
20:21:35|39128.99
20:21:36|39129.
20:21:36|39129.
20:21:37|39129.
20:21:38|39129.
20:21:40|39129.
20:21:41|39129.
20:21:43|39129.
20:21:43|39129.
20:21:44|39129.
20:21:45|39128.99
20:21:46|39129.
20:21:47|39129.
20:21:49|39129.
20:21:50|39129.
20:21:51|39125.12
20:21:52|39125.13
20:21:52|39125.13
20:21:54|39125.13
20:21:55|39126.63
20:21:56|39126.64
20:21:57|39126.64
20:21:58|39126.63
20:21:59|39126.64
20:22:00|39126.63
20:22:01|39126.63
20:22:03|39126.63
20:22:03|39126.63
20:22:04|39128.24
20:22:05|39128.24
20:22:06|39129.68
20:22:07|39129.99
20:22:08|39130.
20:22:09|39130.
20:22:10|39130.
20:22:11|39130.
20:22:12|39130.
20:22:13|39130.
20:22:14|39130.
20:22:15|39129.99
20:22:16|39129.99
20:22:17|39135.94
20:22:18|39137.49
20:22:19|39139.86
20:22:20|39139.87
20:22:21|39139.86
20:22:22|39139.86
20:22:23|39139.86
20:22:24|39139.86
20:22:25|39142.83
20:22:26|39142.85
20:22:28|39142.85
20:22:29|39142.85
20:22:30|39139.61
20:22:31|39136.95
20:22:33|39136.95
20:22:33|39136.95
20:22:34|39136.95
20:22:35|39136.95
20:22:36|39138.24
20:22:37|39138.24
20:22:38|39138.25
20:22:39|39138.25
20:22:41|39132.46
20:22:42|39130.
20:22:43|39130.
20:22:44|39130.
20:22:45|39130.
20:22:46|39130.01
20:22:47|39130.01
20:22:48|39130.01
20:22:49|39130.01
20:22:49|39130.01
20:22:51|39135.19
20:22:52|39135.19
20:22:52|39135.19
20:22:54|39135.19
20:22:55|39131.85
20:22:56|39131.85
20:22:56|39134.7
20:22:58|39134.7
20:22:58|39134.69
20:23:00|39134.7
20:23:01|39126.24
20:23:02|39126.24
20:23:03|39134.06
20:23:04|39134.7
20:23:05|39134.7
20:23:06|39136.65
20:23:07|39135.17
20:23:08|39135.17
20:23:09|39136.65
20:23:10|39136.68
20:23:11|39139.1
20:23:12|39139.09
20:23:13|39141.3
20:23:14|39134.85
20:23:15|39134.85
20:23:17|39135.43
20:23:17|39135.43
20:23:18|39135.42
20:23:19|39135.42
20:23:20|39131.66
20:23:21|39131.65
20:23:22|39131.65
20:23:23|39131.65
20:23:24|39131.65
20:23:25|39134.81
20:23:26|39137.88
20:23:28|39137.88
20:23:29|39136.38
20:23:30|39136.38
20:23:32|39136.38
20:23:32|39136.38
20:23:34|39133.27
20:23:34|39131.88
20:23:35|39131.88
20:23:36|39131.88
20:23:38|39131.89
20:23:40|39131.89
20:23:40|39131.89
20:23:41|39132.64
20:23:42|39132.64
20:23:43|39132.64
20:23:44|39132.64
20:23:45|39132.64
20:23:46|39132.92
20:23:48|39132.92
20:23:48|39134.81
20:23:49|39134.81
20:23:50|39134.81
20:23:51|39136.36
20:23:52|39136.36
20:23:53|39136.36
20:23:55|39134.86
20:23:55|39134.86
20:23:56|39131.69
20:23:58|39131.69
20:23:59|39131.69
20:23:59|39134.39
20:24:01|39134.39
20:24:01|39134.39
20:24:02|39134.39
20:24:04|39134.58
20:24:05|39134.58
20:24:06|39134.58
20:24:08|39134.03
20:24:08|39134.03
20:24:09|39134.56
20:24:10|39134.56
20:24:11|39134.56
20:24:12|39134.56
20:24:13|39134.56
20:24:14|39135.12
20:24:15|39135.11
20:24:16|39135.12
20:24:17|39132.43
20:24:19|39132.43
20:24:20|39132.43
20:24:21|39132.42
20:24:22|39132.43
20:24:22|39132.43
20:24:24|39132.42
20:24:24|39132.42
20:24:26|39132.43
20:24:27|39132.42
20:24:28|39132.42
20:24:29|39132.42
20:24:30|39132.43
20:24:31|39132.43
20:24:33|39132.43
20:24:33|39132.42
20:24:34|39132.42
20:24:35|39132.42
20:24:36|39132.43
20:24:37|39132.42
20:24:38|39132.42
20:24:40|39132.42
20:24:40|39132.42
20:24:42|39132.42
20:24:42|39131.66
20:24:44|39131.66
20:24:45|39131.65
20:24:46|39131.65
20:24:46|39131.65
20:24:48|39131.65
20:24:50|39141.08
20:24:50|39141.29
20:24:51|39141.3
20:24:52|39141.3
20:24:53|39141.3
20:24:54|39141.3
20:24:55|39141.3
20:24:56|39141.3
20:24:57|39141.3
20:24:58|39141.3
20:25:00|39141.3
20:25:01|39141.3
20:25:02|39141.3
20:25:02|39141.3
20:25:03|39141.3
20:25:05|39140.5
20:25:06|39138.04
20:25:07|39138.04
20:25:07|39138.04
20:25:09|39135.93
20:25:09|39131.65
20:25:10|39126.18
20:25:12|39121.41
20:25:12|39110.36
20:25:13|39109.87
20:25:14|39109.87
20:25:15|39104.12
20:25:16|39101.31
20:25:18|39101.3
20:25:18|39100.82
20:25:19|39100.82
20:25:20|39096.24
20:25:21|39092.74
20:25:22|39092.74
20:25:23|39098.6
20:25:24|39101.76
20:25:25|39106.
20:25:26|39107.58
20:25:27|39107.58
20:25:28|39107.58
20:25:29|39107.58
20:25:31|39107.58
20:25:33|39107.58
20:25:33|39107.58
20:25:35|39107.57
20:25:36|39107.56
20:25:37|39107.56
20:25:38|39107.57
20:25:39|39107.57
20:25:40|39107.57
20:25:41|39107.57
20:25:42|39109.5
20:25:43|39121.2
20:25:44|39119.7
20:25:45|39119.7
20:25:46|39121.2
20:25:47|39127.04
20:25:48|39123.83
20:25:49|39123.83
20:25:50|39123.83
20:25:51|39123.83
20:25:52|39123.83
20:25:53|39123.83
20:25:54|39123.84
20:25:55|39123.83
20:25:56|39123.83
20:25:57|39123.83
20:25:58|39123.69
20:25:59|39123.69
20:26:00|39123.68
20:26:01|39122.39
20:26:02|39122.39
20:26:03|39122.4
20:26:04|39122.4
20:26:05|39122.4
20:26:06|39122.4
20:26:07|39127.32
20:26:08|39132.89
20:26:09|39132.89
20:26:10|39133.32
20:26:11|39133.32
20:26:12|39136.
20:26:13|39136.15
20:26:14|39140.8
20:26:15|39140.8
20:26:16|39140.79
20:26:17|39140.79
20:26:18|39140.79
20:26:19|39141.28
20:26:20|39141.28
20:26:21|39141.28
20:26:22|39141.28
20:26:23|39141.29
20:26:24|39137.68
20:26:25|39137.68
20:26:26|39140.63
20:26:27|39140.63
20:26:28|39140.63
20:26:29|39140.63
20:26:30|39140.63
20:26:32|39140.63
20:26:33|39140.63
20:26:34|39140.63
20:26:35|39140.63
20:26:36|39142.83
20:26:37|39142.83
20:26:39|39142.83
20:26:39|39148.26
20:26:41|39144.2
20:26:42|39139.05
20:26:43|39139.04
20:26:44|39139.05
20:26:45|39139.05
20:26:46|39139.05
20:26:47|39139.05
20:26:48|39139.05
20:26:49|39139.05
20:26:50|39139.05
20:26:51|39139.05
20:26:52|39139.05
20:26:53|39139.05
20:26:54|39139.05
20:26:56|39139.05
20:26:57|39139.05
20:26:58|39139.05
20:26:59|39135.97
20:27:00|39135.97
20:27:01|39135.96
20:27:02|39133.44
20:27:03|39133.45
20:27:04|39133.44
20:27:05|39133.44
20:27:06|39133.44
20:27:07|39133.44
20:27:08|39133.44
20:27:08|39133.45
20:27:10|39133.45
20:27:11|39133.44
20:27:13|39133.44
20:27:13|39133.44
20:27:14|39133.44
20:27:15|39133.44
20:27:16|39133.44
20:27:17|39133.44
20:27:18|39133.44
20:27:19|39133.44
20:27:20|39133.44
20:27:21|39133.44
20:27:22|39134.23
20:27:23|39134.23
20:27:24|39134.23
20:27:25|39134.23
20:27:26|39139.46
20:27:27|39139.46
20:27:28|39139.46
20:27:29|39140.63
20:27:30|39140.63
20:27:32|39140.64
20:27:33|39140.64
20:27:35|39143.62
20:27:36|39148.38
20:27:37|39148.38
20:27:38|39148.38
20:27:39|39149.26
20:27:40|39149.26
20:27:41|39149.26
20:27:41|39149.25
20:27:43|39149.11
20:27:44|39149.11
20:27:45|39156.33
20:27:46|39157.46
20:27:47|39157.46
20:27:48|39157.47
20:27:49|39160.
20:27:49|39159.99
20:27:51|39159.99
20:27:52|39161.
20:27:52|39162.4
20:27:54|39158.68
20:27:55|39158.68
20:27:56|39158.63
20:27:57|39157.32
20:27:58|39157.32
20:27:59|39157.32
20:28:00|39157.32
20:28:01|39156.35
20:28:02|39156.35
20:28:03|39155.
20:28:04|39156.97
20:28:05|39156.97
20:28:06|39156.97
20:28:07|39157.31
20:28:08|39159.99
20:28:09|39159.98
20:28:10|39159.98
20:28:11|39159.99
20:28:12|39159.99
20:28:13|39159.99
20:28:14|39159.99
20:28:15|39160.
20:28:16|39160.
20:28:17|39160.
20:28:18|39160.
20:28:19|39160.
20:28:20|39160.
20:28:21|39159.99
20:28:23|39159.99
20:28:23|39159.99
20:28:24|39159.99
20:28:26|39154.51
20:28:26|39154.51
20:28:27|39154.51
20:28:28|39156.51
20:28:30|39156.51
20:28:30|39155.02
20:28:31|39155.02
20:28:32|39155.02
20:28:34|39155.79
20:28:35|39155.79
20:28:36|39155.79
20:28:38|39155.79
20:28:39|39155.79
20:28:40|39155.79
20:28:41|39155.79
20:28:42|39155.79
20:28:43|39155.79
20:28:44|39155.79
20:28:45|39155.79
20:28:46|39155.79
20:28:47|39159.98
20:28:48|39159.98
20:28:49|39159.98
20:28:50|39159.98
20:28:51|39159.98
20:28:53|39159.29
20:28:54|39157.15
20:28:55|39157.15
20:28:55|39157.15
20:28:57|39157.15
20:28:58|39160.
20:28:59|39160.
20:28:59|39160.
20:29:01|39160.
20:29:02|39162.49
20:29:03|39162.49
20:29:04|39159.4
20:29:05|39159.4
20:29:06|39159.4
20:29:07|39159.4
20:29:08|39159.41
20:29:09|39159.41
20:29:10|39159.4
20:29:11|39159.4
20:29:12|39159.41
20:29:13|39159.41
20:29:14|39162.58
20:29:15|39162.6
20:29:16|39162.6
20:29:17|39156.58
20:29:18|39156.58
20:29:19|39156.58
20:29:20|39156.58
20:29:21|39156.58
20:29:22|39156.58
20:29:23|39156.58
20:29:24|39156.58
20:29:25|39156.58
20:29:26|39156.57
20:29:27|39156.57
20:29:28|39156.57
20:29:29|39156.58
20:29:30|39156.58
20:29:31|39156.58
20:29:32|39156.58
20:29:33|39156.57
20:29:34|39156.57
20:29:35|39156.57
20:29:36|39156.57
20:29:38|39156.57
20:29:39|39156.57
20:29:40|39156.58
20:29:41|39156.57
20:29:43|39156.58
20:29:44|39156.58
20:29:44|39156.58
20:29:45|39159.9
20:29:47|39156.8
20:29:47|39156.8
20:29:48|39156.8
20:29:50|39156.79
20:29:51|39156.79
20:29:52|39156.8
20:29:53|39156.8
20:29:54|39156.8
20:29:55|39156.8
20:29:56|39156.8
20:29:57|39156.8
20:29:58|39156.8
20:29:59|39156.8
20:30:00|39156.8
20:30:01|39156.8
20:30:02|39156.8
20:30:03|39156.81
20:30:04|39160.
20:30:05|39159.99
20:30:06|39159.99
20:30:07|39159.99
20:30:08|39160.
20:30:09|39160.
20:30:10|39159.99
20:30:11|39160.
20:30:12|39159.99
20:30:13|39159.99
20:30:14|39160.
20:30:15|39160.
20:30:16|39160.
20:30:17|39160.
20:30:18|39160.
20:30:19|39160.
20:30:20|39159.99
20:30:21|39160.
20:30:23|39161.11
20:30:23|39161.11
20:30:25|39161.11
20:30:25|39161.11
20:30:26|39168.46
20:30:28|39168.47
20:30:28|39168.47
20:30:29|39168.47
20:30:30|39168.47
20:30:31|39168.47
20:30:32|39168.47
20:30:34|39168.47
20:30:34|39168.47
20:30:36|39168.47
20:30:37|39168.46
20:30:39|39168.46
20:30:40|39168.47
20:30:41|39168.47
20:30:42|39168.47
20:30:43|39168.47
20:30:44|39168.46
20:30:45|39168.47
20:30:46|39168.46
20:30:47|39168.47
20:30:48|39168.46
20:30:49|39168.46
20:30:50|39168.47
20:30:51|39168.47
20:30:52|39168.47
20:30:53|39168.47
20:30:54|39168.46
20:30:55|39171.73
20:30:56|39172.21
20:30:57|39172.21
20:30:58|39161.12
20:30:59|39163.22
20:31:00|39167.82
20:31:01|39167.82
20:31:02|39167.82
20:31:03|39168.48
20:31:04|39168.47
20:31:05|39168.47
20:31:06|39168.47
20:31:07|39168.47
20:31:08|39168.48
20:31:09|39168.47
20:31:10|39168.47
20:31:11|39168.47
20:31:12|39168.47
20:31:14|39168.47
20:31:14|39168.47
20:31:15|39168.47
20:31:16|39168.47
20:31:17|39168.48
20:31:18|39168.48
20:31:19|39168.48
20:31:21|39168.48
20:31:22|39168.55
20:31:22|39169.22
20:31:23|39169.22
20:31:24|39169.22
20:31:26|39169.22
20:31:27|39169.22
20:31:28|39169.22
20:31:29|39169.22
20:31:29|39169.22
20:31:31|39172.31
20:31:31|39172.31
20:31:33|39172.64
20:31:33|39172.64
20:31:34|39172.64
20:31:36|39172.64
20:31:37|39172.64
20:31:39|39172.96
20:31:39|39172.95
20:31:40|39172.95
20:31:42|39172.95
20:31:43|39172.96
20:31:44|39172.95
20:31:45|39172.95
20:31:46|39172.4
20:31:47|39170.91
20:31:48|39170.87
20:31:49|39170.87
20:31:50|39170.87
20:31:51|39170.88
20:31:52|39170.87
20:31:53|39169.39
20:31:54|39169.39
20:31:55|39169.39
20:31:56|39169.39
20:31:57|39169.39
20:31:58|39169.39
20:31:59|39169.4
20:32:00|39169.4
20:32:01|39169.4
20:32:02|39169.39
20:32:03|39169.39
20:32:04|39169.39
20:32:05|39169.39
20:32:06|39169.39
20:32:07|39169.39
20:32:08|39169.39
20:32:09|39169.39
20:32:10|39169.4
20:32:11|39171.53
20:32:12|39171.53
20:32:13|39170.92
20:32:14|39170.92
20:32:15|39170.92
20:32:16|39170.92
20:32:17|39170.92
20:32:18|39170.92
20:32:19|39170.91
20:32:20|39170.91
20:32:21|39170.91
20:32:22|39170.91
20:32:23|39170.91
20:32:24|39170.92
20:32:25|39170.92
20:32:26|39170.92
20:32:27|39170.92
20:32:28|39172.37
20:32:29|39172.37
20:32:30|39172.38
20:32:31|39172.37
20:32:32|39172.37
20:32:33|39172.37
20:32:34|39172.37
20:32:35|39172.37
20:32:36|39172.37
20:32:38|39170.92
20:32:39|39170.92
20:32:39|39170.92
20:32:41|39170.92
20:32:42|39170.92
20:32:43|39170.92
20:32:44|39159.99
20:32:45|39159.99
20:32:46|39159.99
20:32:47|39159.99
20:32:48|39159.99
20:32:49|39159.99
20:32:50|39159.99
20:32:51|39153.86
20:32:52|39151.96
20:32:53|39151.96
20:32:54|39151.96
20:32:55|39151.96
20:32:56|39147.96
20:32:57|39147.96
20:32:58|39147.95
20:32:59|39147.95
20:33:00|39147.95
20:33:01|39147.93
20:33:02|39147.93
20:33:04|39147.89
20:33:04|39147.89
20:33:05|39146.56
20:33:06|39146.15
20:33:07|39146.15
20:33:08|39136.21
20:33:09|39136.21
20:33:11|39136.1
20:33:11|39136.1
20:33:13|39136.1
20:33:13|39136.1
20:33:14|39136.1
20:33:16|39128.09
20:33:17|39128.09
20:33:17|39123.73
20:33:18|39123.73
20:33:20|39128.25
20:33:20|39128.25
20:33:21|39128.25
20:33:22|39128.25
20:33:24|39128.25
20:33:24|39128.25
20:33:25|39140.11
20:33:27|39140.11
20:33:27|39140.12
20:33:29|39140.11
20:33:30|39140.11
20:33:31|39140.11
20:33:32|39140.11
20:33:33|39140.11
20:33:33|39140.11
20:33:35|39140.11
20:33:36|39140.11
20:33:37|39140.11
20:33:37|39140.12
20:33:40|39144.37
20:33:41|39144.83
20:33:41|39144.83
20:33:42|39144.83
20:33:44|39150.
20:33:45|39157.42
20:33:46|39157.42
20:33:47|39155.96
20:33:47|39152.36
20:33:49|39152.36
20:33:50|39152.36
20:33:51|39152.36
20:33:52|39152.36
20:33:53|39152.36
20:33:54|39152.34
20:33:55|39152.34
20:33:57|39152.34
20:33:58|39152.34
20:33:59|39152.34
20:34:00|39152.34
20:34:00|39152.34
20:34:02|39146.75
20:34:02|39146.75
20:34:04|39146.76
20:34:04|39146.75
20:34:06|39146.75
20:34:06|39146.76
20:34:07|39146.76
20:34:09|39146.76
20:34:11|39146.75
20:34:11|39146.75
20:34:12|39146.75
20:34:13|39146.75
20:34:14|39146.75
20:34:15|39146.75
20:34:16|39146.76
20:34:18|39146.75
20:34:18|39146.76
20:34:20|39146.75
20:34:20|39146.75
20:34:21|39146.76
20:34:22|39146.76
20:34:24|39146.75
20:34:24|39148.25
20:34:25|39148.25
20:34:26|39148.25
20:34:28|39148.25
20:34:28|39148.25
20:34:29|39152.79
20:34:31|39152.79
20:34:31|39154.07
20:34:32|39154.92
20:34:33|39154.92
20:34:34|39154.92
20:34:36|39152.88
20:34:36|39152.88
20:34:37|39152.88
20:34:38|39152.88
20:34:40|39152.87
20:34:40|39152.87
20:34:42|39152.87
20:34:43|39152.87
20:34:44|39152.87
20:34:45|39152.87
20:34:47|39152.87
20:34:47|39152.88
20:34:48|39152.88
20:34:49|39152.88
20:34:50|39152.88
20:34:51|39152.88
20:34:52|39152.88
20:34:53|39152.88
20:34:54|39152.88
20:34:56|39152.88
20:34:56|39152.88
20:34:58|39152.87
20:34:59|39152.87
20:35:00|39152.88
20:35:01|39152.88
20:35:02|39152.88
20:35:03|39141.94
20:35:04|39141.63
20:35:05|39144.62
20:35:06|39155.
20:35:07|39155.95
20:35:08|39155.95
20:35:09|39157.88
20:35:10|39157.89
20:35:11|39157.89
20:35:12|39157.89
20:35:12|39159.92
20:35:14|39159.91
20:35:15|39159.91
20:35:16|39159.91
20:35:17|39159.91
20:35:18|39159.91
20:35:20|39159.91
20:35:20|39159.91
20:35:21|39159.91
20:35:22|39159.91
20:35:23|39160.83
20:35:24|39160.83
20:35:25|39160.83
20:35:26|39160.83
20:35:27|39160.83
20:35:28|39160.83
20:35:30|39160.83
20:35:31|39160.83
20:35:32|39160.83
20:35:33|39160.82
20:35:34|39160.82
20:35:34|39160.82
20:35:35|39160.82
20:35:37|39160.82
20:35:38|39160.82
20:35:39|39160.82
20:35:39|39160.82
20:35:41|39160.82
20:35:42|39160.82
20:35:43|39160.82
20:35:44|39160.87
20:35:45|39162.36
20:35:46|39162.36
20:35:47|39162.38
20:35:48|39162.37
20:35:50|39162.37
20:35:50|39162.37
20:35:52|39162.37
20:35:52|39162.37
20:35:54|39162.37
20:35:54|39162.38
20:35:56|39162.37
20:35:57|39162.37
20:35:58|39162.38
20:35:58|39162.37
20:36:00|39162.37
20:36:01|39162.38
20:36:02|39162.38
20:36:03|39162.38
20:36:04|39162.37
20:36:05|39162.37
20:36:06|39162.37
20:36:07|39162.37
20:36:08|39162.37
20:36:09|39162.37
20:36:10|39162.37
20:36:11|39162.37
20:36:12|39162.37
20:36:13|39162.38
20:36:14|39162.38
20:36:15|39162.38
20:36:16|39162.37
20:36:18|39162.
20:36:18|39160.82
20:36:19|39160.82
20:36:20|39160.82
20:36:21|39159.29
20:36:22|39159.29
20:36:24|39159.29
20:36:25|39159.29
20:36:26|39159.29
20:36:27|39159.29
20:36:28|39159.29
20:36:29|39159.3
20:36:30|39159.29
20:36:31|39159.29
20:36:32|39159.29
20:36:33|39159.29
20:36:34|39159.3
20:36:35|39159.29
20:36:36|39159.3
20:36:37|39159.3
20:36:38|39161.41
20:36:39|39161.41
20:36:40|39159.91
20:36:41|39159.91
20:36:43|39159.91
20:36:44|39159.91
20:36:44|39159.91
20:36:46|39159.91
20:36:47|39159.91
20:36:48|39159.91
20:36:48|39159.91
20:36:49|39159.91
20:36:51|39159.91
20:36:52|39159.91
20:36:53|39159.91
20:36:54|39159.92
20:36:56|39159.92
20:36:57|39159.92
20:36:57|39159.92
20:36:59|39159.92
20:37:00|39159.92
20:37:00|39159.92
20:37:02|39159.92
20:37:03|39159.92
20:37:04|39159.92
20:37:05|39159.92
20:37:06|39159.91
20:37:07|39159.91
20:37:08|39159.91
20:37:09|39159.91
20:37:10|39159.92
20:37:11|39159.92
20:37:12|39159.92
20:37:13|39159.92
20:37:14|39159.92
20:37:15|39159.92
20:37:16|39159.92
20:37:17|39159.92
20:37:18|39159.92
20:37:19|39159.92
20:37:20|39159.91
20:37:21|39159.91
20:37:22|39159.91
20:37:23|39159.91
20:37:24|39159.9
20:37:26|39159.9
20:37:26|39159.9
20:37:28|39159.91
20:37:29|39159.9
20:37:29|39159.91
20:37:30|39159.91
20:37:31|39159.9
20:37:33|39159.91
20:37:33|39159.91
20:37:35|39159.91
20:37:35|39159.91
20:37:37|39159.91
20:37:38|39159.91
20:37:38|39159.91
20:37:39|39160.
20:37:40|39160.
20:37:41|39160.
20:37:43|39160.
20:37:44|39160.
20:37:46|39160.
20:37:47|39160.
20:37:48|39160.
20:37:49|39160.
20:37:50|39160.
20:37:51|39160.
20:37:52|39160.
20:37:53|39161.42
20:37:54|39161.41
20:37:56|39161.42
20:37:56|39161.42
20:37:57|39161.42
20:37:58|39161.42
20:37:59|39161.42
20:38:00|39161.41
20:38:01|39161.41
20:38:02|39161.41
20:38:04|39161.42
20:38:04|39161.42
20:38:05|39161.42
20:38:06|39161.42
20:38:07|39161.42
20:38:08|39161.42
20:38:09|39161.42
20:38:10|39161.42
20:38:11|39161.42
20:38:12|39161.42
20:38:13|39161.42
20:38:14|39161.41
20:38:15|39161.41
20:38:16|39161.41
20:38:17|39161.41
20:38:18|39161.41
20:38:19|39161.41
20:38:20|39161.41
20:38:21|39161.41
20:38:22|39161.42
20:38:23|39161.42
20:38:24|39161.42
20:38:25|39161.42
20:38:26|39161.42
20:38:27|39161.42
20:38:28|39161.42
20:38:29|39161.42
20:38:30|39162.37
20:38:31|39162.37
20:38:32|39162.38
20:38:33|39166.79
20:38:34|39166.79
20:38:35|39166.79
20:38:36|39166.8
20:38:37|39166.8
20:38:38|39166.8
20:38:39|39166.8
20:38:40|39166.8
20:38:41|39166.8
20:38:42|39166.8
20:38:44|39166.8
20:38:45|39166.8
20:38:46|39166.8
20:38:47|39166.79
20:38:48|39166.79
20:38:50|39166.79
20:38:50|39166.79
20:38:51|39166.79
20:38:53|39166.79
20:38:53|39166.79
20:38:55|39166.79
20:38:55|39166.79
20:38:56|39166.8
20:38:57|39166.8
20:38:58|39166.79
20:38:59|39166.79
20:39:00|39166.79
20:39:01|39166.79
20:39:02|39166.79
20:39:03|39166.8
20:39:04|39166.8
20:39:05|39166.79
20:39:07|39166.79
20:39:07|39166.79
20:39:08|39166.79
20:39:09|39166.8
20:39:10|39166.79
20:39:11|39166.8
20:39:12|39166.8
20:39:13|39166.8
20:39:15|39166.8
20:39:15|39166.8
20:39:17|39166.8
20:39:17|39166.8
20:39:19|39166.8
20:39:20|39166.8
20:39:21|39166.8
20:39:22|39166.8
20:39:23|39166.83
20:39:24|39166.83
20:39:25|39166.84
20:39:26|39166.84
20:39:27|39166.84
20:39:28|39166.83
20:39:29|39166.83
20:39:30|39166.83
20:39:31|39166.83
20:39:32|39166.83
20:39:33|39173.3
20:39:34|39173.3
20:39:35|39173.3
20:39:36|39173.31
20:39:37|39174.22
20:39:38|39174.22
20:39:39|39177.55
20:39:40|39190.66
20:39:41|39190.84
20:39:42|39188.16
20:39:43|39188.16
20:39:44|39188.17
20:39:46|39188.16
20:39:47|39188.16
20:39:48|39188.16
20:39:48|39186.59
20:39:49|39185.75
20:39:51|39186.24
20:39:52|39182.26
20:39:53|39181.02
20:39:54|39181.02
20:39:55|39179.35
20:39:57|39177.38
20:39:58|39174.37
20:39:58|39174.37
20:40:00|39174.37
20:40:00|39174.37
20:40:02|39175.89
20:40:03|39175.89
20:40:03|39175.89
20:40:04|39175.89
20:40:05|39175.89
20:40:07|39175.89
20:40:07|39170.08
20:40:09|39170.08
20:40:09|39170.08
20:40:11|39170.08
20:40:12|39166.62
20:40:12|39166.15
20:40:13|39166.15
20:40:14|39167.22
20:40:15|39167.21
20:40:17|39167.22
20:40:17|39167.22
20:40:19|39167.22
20:40:19|39170.01
20:40:21|39170.
20:40:21|39170.
20:40:23|39170.
20:40:24|39170.
20:40:24|39170.
20:40:26|39170.
20:40:27|39170.
20:40:28|39170.
20:40:29|39170.
20:40:30|39170.01
20:40:30|39170.01
20:40:32|39170.
20:40:33|39170.
20:40:34|39170.01
20:40:34|39170.01
20:40:35|39170.01
20:40:37|39170.01
20:40:38|39170.
20:40:39|39170.01
20:40:40|39170.01
20:40:41|39170.01
20:40:42|39168.05
20:40:43|39168.05
20:40:44|39168.05
20:40:45|39168.05
20:40:46|39168.05
20:40:46|39168.05
20:40:48|39168.05
20:40:50|39168.05
20:40:51|39168.05
20:40:52|39168.05
20:40:53|39168.05
20:40:54|39176.6
20:40:55|39176.6
20:40:56|39176.6
20:40:57|39176.6
20:40:59|39176.6
20:41:00|39176.6
20:41:00|39180.06
20:41:02|39180.06
20:41:03|39180.06
20:41:04|39180.06
20:41:05|39180.06
20:41:06|39180.06
20:41:07|39180.07
20:41:08|39180.06
20:41:09|39180.07
20:41:10|39180.06
20:41:11|39180.06
20:41:12|39180.07
20:41:14|39180.06
20:41:14|39180.06
20:41:15|39180.06
20:41:16|39180.06
20:41:17|39180.06
20:41:18|39180.06
20:41:19|39180.07
20:41:20|39180.07
20:41:21|39180.06
20:41:22|39180.06
20:41:23|39180.06
20:41:24|39180.07
20:41:25|39174.34
20:41:26|39174.34
20:41:27|39174.33
20:41:28|39174.34
20:41:29|39174.34
20:41:30|39174.34
20:41:31|39174.33
20:41:32|39174.33
20:41:33|39174.33
20:41:34|39174.33
20:41:35|39174.33
20:41:36|39174.33
20:41:37|39169.37
20:41:38|39162.21
20:41:39|39162.21
20:41:40|39162.21
20:41:41|39162.21
20:41:42|39162.21
20:41:43|39162.21
20:41:44|39162.21
20:41:45|39162.21
20:41:47|39162.17
20:41:47|39162.17
20:41:49|39162.06
20:41:50|39162.06
20:41:51|39162.06
20:41:52|39162.06
20:41:53|39162.06
20:41:54|39162.06
20:41:55|39160.84
20:41:56|39157.01
20:41:57|39150.82
20:41:58|39150.82
20:41:59|39150.82
20:42:00|39150.82
20:42:01|39148.64
20:42:02|39148.28
20:42:03|39174.01
20:42:04|39169.23
20:42:05|39174.01
20:42:06|39172.56
20:42:07|39172.56
20:42:08|39172.56
20:42:09|39172.56
20:42:10|39172.57
20:42:11|39172.57
20:42:12|39172.56
20:42:13|39172.56
20:42:14|39172.57
20:42:15|39172.57
20:42:16|39172.57
20:42:17|39172.57
20:42:18|39172.57
20:42:20|39172.42
20:42:20|39172.42
20:42:22|39172.42
20:42:23|39172.42
20:42:23|39172.42
20:42:25|39172.42
20:42:25|39172.41
20:42:27|39170.11
20:42:28|39170.11
20:42:29|39168.79
20:42:30|39170.1
20:42:31|39170.09
20:42:32|39170.09
20:42:33|39170.09
20:42:34|39172.72
20:42:35|39172.72
20:42:36|39172.72
20:42:37|39172.72
20:42:38|39172.72
20:42:39|39172.72
20:42:40|39172.71
20:42:41|39167.11
20:42:42|39164.91
20:42:43|39164.91
20:42:44|39164.91
20:42:44|39164.91
20:42:45|39164.91
20:42:46|39164.91
20:42:48|39164.91
20:42:49|39160.82
20:42:50|39160.82
20:42:51|39160.82
20:42:52|39160.82
20:42:53|39160.82
20:42:54|39160.82
20:42:55|39160.82
20:42:57|39160.81
20:42:57|39160.81
20:42:58|39160.81
20:42:59|39160.81
20:43:00|39160.81
20:43:01|39160.81
20:43:02|39160.82
20:43:03|39160.82
20:43:04|39160.82
20:43:05|39160.82
20:43:06|39160.82
20:43:07|39160.82
20:43:08|39160.82
20:43:09|39160.82
20:43:10|39160.82
20:43:11|39160.82
20:43:12|39160.82
20:43:14|39160.82
20:43:15|39160.82
20:43:15|39160.82
20:43:17|39160.81
20:43:18|39160.81
20:43:19|39160.81
20:43:19|39160.81
20:43:21|39160.82
20:43:21|39160.82
20:43:22|39160.82
20:43:23|39160.82
20:43:24|39160.82
20:43:26|39170.11
20:43:27|39170.1
20:43:27|39170.1
20:43:29|39170.1
20:43:30|39170.1
20:43:31|39170.1
20:43:32|39170.1
20:43:33|39170.1
20:43:34|39170.11
20:43:35|39170.11
20:43:36|39170.1
20:43:37|39170.11
20:43:38|39170.1
20:43:38|39170.1
20:43:40|39170.11
20:43:41|39170.11
20:43:42|39170.11
20:43:42|39170.1
20:43:44|39170.1
20:43:45|39170.1
20:43:46|39170.1
20:43:47|39170.1
20:43:48|39170.1
20:43:50|39170.11
20:43:51|39170.11
20:43:51|39170.11
20:43:53|39170.11
20:43:54|39170.11
20:43:55|39170.11
20:43:55|39170.1
20:43:57|39170.11
20:43:58|39170.11
20:43:59|39170.11
20:44:00|39170.11
20:44:02|39170.11
20:44:02|39170.1
20:44:04|39170.11
20:44:04|39170.11
20:44:05|39170.1
20:44:06|39170.1
20:44:08|39170.1
20:44:09|39170.1
20:44:10|39170.1
20:44:11|39170.1
20:44:12|39170.1
20:44:13|39170.1
20:44:14|39166.99
20:44:15|39166.52
20:44:16|39166.52
20:44:17|39168.46
20:44:18|39168.46
20:44:19|39168.46
20:44:20|39168.47
20:44:21|39168.47
20:44:23|39172.57
20:44:23|39172.57
20:44:24|39171.07
20:44:25|39169.57
20:44:26|39169.57
20:44:27|39169.56
20:44:29|39169.56
20:44:30|39169.56
20:44:31|39169.56
20:44:32|39169.57
20:44:32|39169.57
20:44:33|39169.56
20:44:34|39169.57
20:44:35|39169.57
20:44:37|39169.57
20:44:38|39169.57
20:44:39|39169.57
20:44:40|39169.57
20:44:41|39169.57
20:44:41|39169.57
20:44:42|39169.57
20:44:43|39169.57
20:44:44|39169.56
20:44:45|39169.57
20:44:46|39169.57
20:44:47|39169.56
20:44:48|39169.56
20:44:50|39168.26
20:44:51|39168.26
20:44:53|39168.27
20:44:53|39169.56
20:44:55|39172.72
20:44:55|39174.33
20:44:57|39174.33
20:44:58|39174.33
20:44:59|39174.34
20:45:00|39174.34
20:45:01|39174.34
20:45:02|39174.35
20:45:04|39174.35
20:45:04|39175.89
20:45:05|39175.89
20:45:07|39175.89
20:45:08|39175.89
20:45:09|39175.89
20:45:10|39175.88
20:45:11|39167.56
20:45:12|39173.04
20:45:13|39173.04
20:45:14|39173.04
20:45:15|39173.04
20:45:16|39173.04
20:45:18|39173.03
20:45:18|39173.03
20:45:19|39173.03
20:45:20|39173.04
20:45:21|39173.04
20:45:22|39173.03
20:45:23|39173.03
20:45:24|39173.03
20:45:25|39173.03
20:45:26|39173.03
20:45:27|39174.33
20:45:28|39174.33
20:45:29|39174.33
20:45:30|39174.33
20:45:31|39174.33
20:45:32|39178.74
20:45:33|39197.53
20:45:34|39195.75
20:45:35|39199.
20:45:36|39211.99
20:45:37|39212.
20:45:38|39208.66
20:45:39|39208.67
20:45:40|39208.66
20:45:41|39201.4
20:45:42|39201.4
20:45:43|39201.4
20:45:44|39201.4
20:45:45|39201.4
20:45:46|39201.4
20:45:47|39201.4
20:45:48|39201.4
20:45:49|39201.39
20:45:51|39190.73
20:45:52|39190.73
20:45:53|39190.72
20:45:55|39190.72
20:45:55|39190.72
20:45:56|39190.72
20:45:58|39186.75
20:45:58|39185.03
20:45:59|39185.03
20:46:00|39185.04
20:46:02|39185.04
20:46:03|39185.04
20:46:03|39185.06
20:46:04|39185.08
20:46:06|39190.73
20:46:07|39190.9
20:46:07|39192.62
20:46:08|39192.62
20:46:09|39192.63
20:46:11|39192.63
20:46:11|39192.63
20:46:12|39192.63
20:46:14|39192.63
20:46:15|39192.62
20:46:15|39201.39
20:46:16|39201.39
20:46:17|39201.39
20:46:19|39201.24
20:46:19|39201.24
20:46:20|39201.24
20:46:21|39201.24
20:46:23|39201.24
20:46:24|39201.24
20:46:25|39199.54
20:46:26|39199.54
20:46:27|39199.54
20:46:28|39199.54
20:46:29|39196.57
20:46:30|39195.
20:46:31|39195.01
20:46:32|39196.46
20:46:33|39198.04
20:46:34|39198.04
20:46:35|39198.05
20:46:36|39198.05
20:46:37|39198.07
20:46:38|39187.6
20:46:39|39187.6
20:46:40|39187.6
20:46:41|39187.6
20:46:42|39192.62
20:46:43|39192.77
20:46:44|39200.43
20:46:45|39205.76
20:46:46|39205.76
20:46:47|39207.25
20:46:48|39207.25
20:46:49|39207.1
20:46:50|39207.24
20:46:51|39207.24
20:46:52|39207.24
20:46:54|39204.92
20:46:54|39204.92
20:46:56|39204.91
20:46:56|39204.91
20:46:58|39204.92
20:47:00|39204.92
20:47:01|39209.31
20:47:02|39212.42
20:47:03|39212.42
20:47:04|39212.5
20:47:04|39212.84
20:47:06|39212.84
20:47:07|39212.84
20:47:08|39212.84
20:47:08|39212.84
20:47:10|39212.83
20:47:11|39191.24
20:47:12|39185.06
20:47:13|39180.34
20:47:14|39174.48
20:47:15|39171.53
20:47:16|39169.31
20:47:17|39169.31
20:47:18|39169.31
20:47:19|39169.31
20:47:20|39169.31
20:47:21|39169.31
20:47:22|39169.31
20:47:23|39169.31
20:47:24|39167.56
20:47:25|39167.57
20:47:26|39167.57
20:47:27|39167.56
20:47:28|39180.88
20:47:29|39184.67
20:47:30|39184.67
20:47:31|39184.67
20:47:32|39181.99
20:47:33|39181.99
20:47:34|39181.99
20:47:35|39181.98
20:47:36|39181.98
20:47:37|39181.98
20:47:38|39181.98
20:47:39|39176.11
20:47:40|39176.11
20:47:41|39176.11
20:47:42|39176.11
20:47:43|39176.11
20:47:44|39176.11
20:47:45|39176.11
20:47:46|39175.95
20:47:47|39174.62
20:47:48|39174.61
20:47:49|39176.07
20:47:50|39176.09
20:47:52|39176.1
20:47:53|39176.1
20:47:54|39176.1
20:47:56|39176.11
20:47:56|39176.11
20:47:57|39178.55
20:47:59|39178.56
20:48:00|39178.56
20:48:00|39178.55
20:48:02|39178.55
20:48:03|39178.55
20:48:04|39178.55
20:48:05|39177.05
20:48:07|39175.
20:48:07|39175.
20:48:08|39175.
20:48:09|39175.
20:48:10|39175.
20:48:12|39175.
20:48:13|39175.
20:48:13|39175.
20:48:15|39175.
20:48:16|39175.
20:48:17|39175.01
20:48:18|39175.
20:48:20|39175.
20:48:20|39175.
20:48:21|39175.
20:48:22|39175.01
20:48:24|39175.
20:48:24|39174.61
20:48:26|39171.47
20:48:26|39173.44
20:48:28|39169.7
20:48:28|39169.13
20:48:30|39169.13
20:48:30|39169.11
20:48:31|39169.12
20:48:33|39169.12
20:48:34|39169.12
20:48:35|39169.12
20:48:35|39169.12
20:48:37|39170.64
20:48:38|39170.64
20:48:38|39170.64
20:48:39|39189.66
20:48:41|39172.14
20:48:41|39155.55
20:48:42|39154.38
20:48:43|39154.38
20:48:44|39150.83
20:48:45|39150.83
20:48:46|39150.83
20:48:47|39150.83
20:48:49|39150.83
20:48:50|39150.83
20:48:50|39150.83
20:48:51|39150.83
20:48:52|39150.83
20:48:54|39150.83
20:48:55|39150.
20:48:56|39148.39
20:48:57|39148.39
20:48:58|39148.38
20:48:59|39148.38
20:49:00|39148.38
20:49:01|39148.38
20:49:02|39148.38
20:49:03|39148.27
20:49:04|39148.27
20:49:05|39142.89
20:49:06|39142.89
20:49:08|39142.88
20:49:08|39140.92
20:49:09|39140.92
20:49:10|39140.91
20:49:12|39140.91
20:49:13|39140.02
20:49:13|39140.03
20:49:15|39142.86
20:49:15|39150.56
20:49:17|39150.56
20:49:18|39150.41
20:49:19|39144.82
20:49:19|39144.82
20:49:21|39148.35
20:49:22|39148.35
20:49:23|39148.35
20:49:24|39148.35
20:49:25|39148.35
20:49:26|39148.35
20:49:27|39148.34
20:49:28|39148.34
20:49:29|39148.35
20:49:30|39148.34
20:49:31|39148.34
20:49:32|39148.35
20:49:33|39148.35
20:49:34|39148.35
20:49:35|39149.99
20:49:36|39149.99
20:49:37|39149.99
20:49:38|39150.02
20:49:39|39150.02
20:49:40|39150.02
20:49:41|39150.02
20:49:42|39150.01
20:49:43|39150.01
20:49:44|39150.02
20:49:45|39150.02
20:49:46|39150.02
20:49:47|39150.02
20:49:48|39150.02
20:49:49|39151.92
20:49:50|39151.92
20:49:51|39151.92
20:49:52|39151.92
20:49:53|39151.92
20:49:54|39150.56
20:49:56|39150.56
20:49:57|39150.56
20:49:58|39150.56
20:49:59|39150.55
20:50:00|39150.55
20:50:01|39150.56
20:50:03|39150.56
20:50:03|39151.84
20:50:05|39151.85
20:50:06|39151.85
20:50:06|39151.85
20:50:08|39151.
20:50:09|39151.
20:50:09|39151.
20:50:11|39151.
20:50:11|39151.
20:50:13|39151.
20:50:14|39151.
20:50:15|39151.
20:50:16|39147.55
20:50:17|39140.14
20:50:18|39140.14
20:50:19|39140.02
20:50:20|39125.
20:50:20|39120.
20:50:22|39113.11
20:50:23|39113.11
20:50:24|39113.11
20:50:24|39113.1
20:50:26|39113.1
20:50:27|39111.92
20:50:28|39111.92
20:50:29|39111.23
20:50:30|39119.32
20:50:31|39119.31
20:50:32|39119.32
20:50:33|39124.43
20:50:34|39122.94
20:50:35|39122.94
20:50:36|39122.93
20:50:37|39122.93
20:50:38|39122.93
20:50:39|39124.44
20:50:40|39124.43
20:50:41|39124.43
20:50:42|39124.43
20:50:43|39124.44
20:50:44|39124.44
20:50:45|39124.44
20:50:46|39123.77
20:50:47|39123.77
20:50:48|39123.77
20:50:49|39119.08
20:50:50|39113.78
20:50:51|39113.79
20:50:52|39113.79
20:50:53|39113.79
20:50:54|39113.78
20:50:55|39113.78
20:50:56|39113.78
20:50:57|39113.79
20:50:59|39113.93
20:50:59|39113.93
20:51:00|39113.93
20:51:01|39113.93
20:51:02|39113.93
20:51:03|39113.93
20:51:05|39117.16
20:51:06|39117.13
20:51:07|39117.12
20:51:08|39117.13
20:51:09|39117.13
20:51:10|39117.13
20:51:11|39117.13
20:51:12|39117.13
20:51:13|39117.13
20:51:14|39117.13
20:51:15|39117.13
20:51:16|39117.13
20:51:17|39117.13
20:51:18|39117.13
20:51:19|39120.45
20:51:20|39123.77
20:51:20|39124.44
20:51:22|39124.44
20:51:23|39124.44
20:51:24|39124.44
20:51:25|39124.44
20:51:26|39124.44
20:51:27|39124.44
20:51:28|39127.56
20:51:29|39127.56
20:51:30|39133.13
20:51:31|39133.13
20:51:32|39133.13
20:51:33|39133.13
20:51:34|39133.13
20:51:35|39131.84
20:51:36|39131.84
20:51:37|39131.85
20:51:38|39131.85
20:51:39|39131.85
20:51:40|39131.85
20:51:41|39131.85
20:51:42|39131.85
20:51:43|39131.85
20:51:44|39131.05
20:51:45|39127.35
20:51:46|39127.35
20:51:47|39127.34
20:51:48|39127.34
20:51:49|39127.34
20:51:50|39127.34
20:51:51|39127.34
20:51:52|39127.34
20:51:53|39127.34
20:51:54|39127.34
20:51:55|39127.34
20:51:56|39127.34
20:51:57|39127.34
20:51:59|39128.46
20:51:59|39128.45
20:52:01|39128.45
20:52:02|39128.45
20:52:03|39128.46
20:52:04|39128.46
20:52:05|39128.45
20:52:06|39128.45
20:52:07|39128.45
20:52:08|39128.45
20:52:09|39128.77
20:52:10|39128.77
20:52:11|39128.77
20:52:12|39128.77
20:52:13|39128.77
20:52:14|39128.77
20:52:15|39128.78
20:52:16|39128.77
20:52:17|39128.77
20:52:18|39131.67
20:52:19|39131.67
20:52:19|39131.67
20:52:21|39131.67
20:52:22|39131.67
20:52:23|39131.67
20:52:24|39131.67
20:52:26|39134.98
20:52:26|39134.99
20:52:27|39135.
20:52:28|39135.
20:52:29|39135.
20:52:30|39134.99
20:52:31|39134.99
20:52:32|39134.99
20:52:33|39135.
20:52:34|39135.58
20:52:35|39135.58
20:52:36|39135.59
20:52:37|39135.58
20:52:38|39133.88
20:52:39|39133.88
20:52:40|39133.88
20:52:41|39133.88
20:52:42|39133.88
20:52:43|39133.88
20:52:44|39133.88
20:52:45|39133.88
20:52:46|39133.88
20:52:48|39133.88
20:52:48|39133.88
20:52:50|39133.88
20:52:51|39140.21
20:52:51|39140.69
20:52:53|39140.69
20:52:53|39140.69
20:52:55|39140.69
20:52:55|39140.84
20:52:56|39140.84
20:52:58|39146.14
20:52:59|39148.27
20:53:01|39150.55
20:53:02|39150.55
20:53:03|39150.55
20:53:03|39154.42
20:53:05|39154.42
20:53:06|39154.42
20:53:07|39154.42
20:53:08|39154.42
20:53:09|39154.41
20:53:10|39155.99
20:53:12|39155.99
20:53:12|39155.99
20:53:13|39155.99
20:53:14|39155.99
20:53:15|39155.99
20:53:16|39162.85
20:53:17|39162.85
20:53:18|39162.85
20:53:19|39162.86
20:53:20|39164.25
20:53:21|39164.25
20:53:22|39169.99
20:53:23|39169.99
20:53:24|39169.99
20:53:25|39169.99
20:53:26|39169.99
20:53:27|39169.99
20:53:28|39171.7
20:53:29|39170.19
20:53:30|39164.36
20:53:31|39164.36
20:53:32|39164.36
20:53:33|39164.36
20:53:34|39164.36
20:53:35|39164.36
20:53:36|39164.36
20:53:37|39164.36
20:53:38|39164.35
20:53:39|39164.36
20:53:40|39165.7
20:53:41|39165.7
20:53:42|39165.7
20:53:43|39165.7
20:53:44|39165.7
20:53:45|39165.7
20:53:46|39165.71
20:53:47|39165.71
20:53:48|39165.7
20:53:49|39165.7
20:53:50|39165.7
20:53:51|39165.7
20:53:52|39165.7
20:53:53|39165.71
20:53:54|39165.71
20:53:55|39165.71
20:53:56|39165.7
20:53:57|39165.7
20:53:59|39170.81
20:54:00|39170.81
20:54:01|39171.7
20:54:03|39182.67
20:54:04|39182.67
20:54:04|39182.67
20:54:06|39176.8
20:54:07|39176.8
20:54:08|39176.8
20:54:09|39176.8
20:54:10|39176.8
20:54:10|39173.08
20:54:12|39173.08
20:54:13|39173.08
20:54:14|39173.08
20:54:15|39171.59
20:54:16|39171.59
20:54:17|39171.55
20:54:18|39171.55
20:54:19|39171.55
20:54:20|39171.44
20:54:21|39171.44
20:54:22|39171.44
20:54:22|39171.44
20:54:23|39171.44
20:54:25|39171.44
20:54:26|39171.44
20:54:27|39171.44
20:54:28|39171.44
20:54:29|39171.44
20:54:29|39171.4
20:54:31|39171.4
20:54:32|39170.
20:54:32|39170.
20:54:34|39170.
20:54:34|39170.
20:54:36|39170.
20:54:36|39170.
20:54:38|39170.01
20:54:39|39170.01
20:54:40|39170.
20:54:41|39170.01
20:54:42|39170.
20:54:43|39170.
20:54:44|39170.
20:54:45|39170.
20:54:46|39169.98
20:54:47|39169.13
20:54:48|39169.13
20:54:49|39169.13
20:54:50|39168.97
20:54:51|39168.97
20:54:52|39168.97
20:54:53|39168.98
20:54:54|39168.98
20:54:55|39168.98
20:54:56|39168.96
20:54:57|39164.02
20:54:58|39164.02
20:54:59|39164.01
20:55:01|39164.01
20:55:02|39164.01
20:55:03|39164.01
20:55:04|39164.01
20:55:05|39164.01
20:55:06|39164.02
20:55:07|39164.16
20:55:08|39169.88
20:55:09|39169.88
20:55:10|39169.88
20:55:11|39169.88
20:55:13|39169.88
20:55:13|39169.89
20:55:14|39156.87
20:55:15|39145.33
20:55:16|39149.97
20:55:17|39149.97
20:55:18|39149.98
20:55:19|39149.98
20:55:20|39149.98
20:55:21|39149.97
20:55:22|39149.98
20:55:23|39149.98
20:55:24|39151.9
20:55:25|39151.52
20:55:26|39151.52
20:55:27|39151.52
20:55:28|39151.52
20:55:29|39151.52
20:55:30|39149.98
20:55:31|39149.98
20:55:32|39149.98
20:55:33|39149.98
20:55:34|39149.98
20:55:35|39149.98
20:55:36|39149.98
20:55:37|39149.98
20:55:38|39149.98
20:55:39|39149.98
20:55:40|39149.98
20:55:41|39149.98
20:55:42|39149.97
20:55:44|39149.98
20:55:45|39149.98
20:55:46|39161.71
20:55:47|39161.71
20:55:47|39161.71
20:55:49|39161.57
20:55:50|39161.56
20:55:50|39161.56
20:55:52|39161.41
20:55:53|39161.41
20:55:54|39161.41
20:55:55|39161.41
20:55:56|39158.71
20:55:57|39158.71
20:55:57|39158.71
20:55:58|39158.71
20:56:00|39157.22
20:56:01|39157.22
20:56:03|39157.22
20:56:03|39157.22
20:56:04|39157.22
20:56:06|39157.22
20:56:06|39157.22
20:56:08|39157.22
20:56:09|39157.22
20:56:09|39157.22
20:56:11|39157.22
20:56:12|39157.22
20:56:13|39157.22
20:56:14|39157.22
20:56:15|39157.22
20:56:16|39157.21
20:56:17|39157.21
20:56:18|39157.21
20:56:19|39157.22
20:56:19|39157.22
20:56:21|39157.22
20:56:22|39157.21
20:56:23|39157.21
20:56:24|39157.21
20:56:24|39157.21
20:56:26|39157.21
20:56:27|39157.21
20:56:28|39157.21
20:56:29|39157.22
20:56:30|39157.22
20:56:31|39157.22
20:56:32|39157.22
20:56:33|39157.22
20:56:34|39157.22
20:56:35|39157.22
20:56:35|39157.22
20:56:36|39157.22
20:56:38|39157.21
20:56:39|39157.21
20:56:40|39157.21
20:56:41|39157.21
20:56:41|39157.21
20:56:42|39157.21
20:56:44|39157.21
20:56:44|39157.21
20:56:46|39157.21
20:56:46|39157.22
20:56:48|39157.22
20:56:49|39157.22
20:56:50|39157.22
20:56:50|39157.22
20:56:52|39157.22
20:56:53|39157.22
20:56:54|39157.22
20:56:54|39157.22
20:56:56|39157.22
20:56:57|39157.22
20:56:58|39157.22
20:56:58|39157.22
20:57:00|39157.22
20:57:01|39157.22
20:57:02|39157.22
20:57:03|39158.52
20:57:04|39158.52
20:57:05|39158.52
20:57:06|39158.52
20:57:08|39160.22
20:57:08|39160.22
20:57:10|39160.22
20:57:11|39160.22
20:57:12|39160.22
20:57:12|39160.22
20:57:14|39160.22
20:57:15|39160.22
20:57:15|39160.22
20:57:16|39160.22
20:57:18|39160.24
20:57:18|39161.71
20:57:20|39161.72
20:57:21|39161.72
20:57:22|39161.72
20:57:23|39161.71
20:57:24|39161.72
20:57:25|39161.72
20:57:26|39161.72
20:57:27|39161.72
20:57:28|39161.72
20:57:29|39161.72
20:57:29|39160.22
20:57:31|39160.22
20:57:32|39160.22
20:57:33|39160.22
20:57:34|39160.22
20:57:35|39160.22
20:57:36|39160.22
20:57:37|39146.72
20:57:38|39136.56
20:57:39|39136.56
20:57:40|39136.56
20:57:41|39141.47
20:57:42|39141.46
20:57:43|39141.47
20:57:44|39141.46
20:57:45|39141.46
20:57:46|39141.46
20:57:47|39141.46
20:57:48|39141.46
20:57:49|39141.47
20:57:50|39141.46
20:57:51|39141.46
20:57:52|39141.47
20:57:53|39141.47
20:57:54|39141.46
20:57:55|39142.38
20:57:56|39141.46
20:57:57|39141.46
20:57:58|39140.03
20:57:59|39129.1
20:58:00|39129.1
20:58:01|39129.1
20:58:02|39129.1
20:58:04|39132.76
20:58:05|39132.76
20:58:06|39129.1
20:58:07|39129.1
20:58:08|39129.1
20:58:09|39129.1
20:58:11|39127.35
20:58:11|39127.35
20:58:13|39127.35
20:58:13|39127.34
20:58:15|39127.35
20:58:15|39127.35
20:58:16|39120.52
20:58:17|39120.52
20:58:19|39120.22
20:58:20|39117.
20:58:21|39114.77
20:58:21|39114.77
20:58:23|39114.77
20:58:24|39114.76
20:58:25|39114.76
20:58:26|39124.42
20:58:27|39124.42
20:58:28|39124.41
20:58:29|39129.09
20:58:30|39129.09
20:58:31|39129.09
20:58:32|39129.09
20:58:33|39129.09
20:58:34|39129.25
20:58:35|39129.25
20:58:36|39129.25
20:58:37|39129.25
20:58:38|39129.25
20:58:39|39134.85
20:58:40|39134.86
20:58:41|39135.07
20:58:42|39135.07
20:58:43|39135.86
20:58:44|39135.86
20:58:45|39135.86
20:58:46|39139.99
20:58:47|39139.99
20:58:48|39139.99
20:58:49|39140.
20:58:50|39140.
20:58:51|39140.
20:58:52|39133.58
20:58:53|39128.08
20:58:54|39128.08
20:58:55|39129.85
20:58:56|39133.95
20:58:57|39133.95
20:58:59|39133.95
20:58:59|39133.95
20:59:00|39133.95
20:59:01|39133.95
20:59:02|39133.95
20:59:03|39133.95
20:59:05|39133.95
20:59:06|39133.95
20:59:07|39133.95
20:59:08|39133.95
20:59:09|39131.94
20:59:10|39131.94
20:59:11|39131.94
20:59:12|39131.94
20:59:13|39131.95
20:59:14|39131.95
20:59:15|39131.95
20:59:16|39131.94
20:59:17|39131.95
20:59:18|39131.95
20:59:19|39131.95
20:59:20|39131.95
20:59:21|39131.95
20:59:22|39131.95
20:59:23|39131.95
20:59:24|39131.95
20:59:25|39131.95
20:59:26|39128.1
20:59:27|39128.1
20:59:28|39128.09
20:59:29|39128.09
20:59:30|39128.09
20:59:31|39128.09
20:59:32|39128.09
20:59:33|39128.09
20:59:34|39120.29
20:59:35|39120.29
20:59:37|39120.29
20:59:38|39120.29
20:59:38|39120.28
20:59:39|39120.28
20:59:40|39120.28
20:59:41|39120.28
20:59:42|39120.28
20:59:43|39120.28
20:59:45|39120.28
20:59:46|39120.28
20:59:47|39127.2
20:59:48|39130.32
20:59:49|39130.32
20:59:50|39130.32
20:59:51|39130.32
20:59:52|39130.32
20:59:53|39130.33
20:59:54|39130.34
20:59:55|39130.34
20:59:56|39130.34
20:59:57|39130.34
20:59:58|39135.99
20:59:59|39135.99
21:00:00|39135.99
21:00:01|39135.99
21:00:02|39138.56
21:00:03|39142.13
21:00:04|39142.14
21:00:06|39142.13
21:00:06|39142.13
21:00:07|39142.5
21:00:09|39144.87
21:00:10|39144.87
21:00:10|39144.87
21:00:12|39146.15
21:00:13|39146.15
21:00:14|39146.15
21:00:14|39146.17
21:00:15|39146.16
21:00:16|39132.65
21:00:18|39128.22
21:00:18|39128.22
21:00:20|39134.17
21:00:20|39134.16
21:00:21|39134.16
21:00:22|39134.16
21:00:23|39134.16
21:00:24|39126.72
21:00:25|39126.71
21:00:27|39126.71
21:00:27|39126.57
21:00:29|39126.57
21:00:29|39126.56
21:00:31|39126.56
21:00:31|39126.56
21:00:32|39126.56
21:00:34|39126.56
21:00:34|39126.56
21:00:35|39126.56
21:00:37|39126.56
21:00:37|39126.56
21:00:39|39126.56
21:00:40|39126.56
21:00:40|39126.56
21:00:42|39139.98
21:00:42|39139.98
21:00:44|39139.97
21:00:45|39139.97
21:00:45|39139.97
21:00:46|39139.97
21:00:47|39139.97
21:00:49|39146.14
21:00:50|39146.14
21:00:51|39146.14
21:00:52|39146.14
21:00:53|39146.15
21:00:54|39147.09
21:00:55|39148.42
21:00:56|39150.67
21:00:57|39152.44
21:00:58|39152.44
21:00:59|39152.44
21:01:00|39158.71
21:01:00|39158.71
21:01:01|39158.71
21:01:02|39159.27
21:01:03|39159.99
21:01:05|39159.99
21:01:06|39160.67
21:01:08|39160.67
21:01:08|39160.67
21:01:10|39160.67
21:01:11|39160.67
21:01:12|39160.67
21:01:13|39160.67
21:01:14|39160.67
21:01:15|39160.67
21:01:16|39160.68
21:01:17|39160.68
21:01:18|39160.68
21:01:19|39160.68
21:01:20|39160.68
21:01:21|39160.68
21:01:22|39160.67
21:01:23|39160.67
21:01:24|39160.68
21:01:25|39160.68
21:01:26|39160.68
21:01:27|39160.68
21:01:28|39160.7
21:01:29|39160.7
21:01:30|39157.69
21:01:31|39157.69
21:01:32|39157.69
21:01:33|39148.82
21:01:34|39148.82
21:01:35|39148.82
21:01:36|39152.26
21:01:37|39152.26
21:01:38|39150.77
21:01:39|39150.77
21:01:40|39150.76
21:01:41|39150.61
21:01:42|39150.61
21:01:43|39150.63
21:01:44|39150.63
21:01:45|39150.63
21:01:46|39150.63
21:01:47|39150.63
21:01:48|39150.63
21:01:49|39150.63
21:01:50|39150.63
21:01:51|39150.62
21:01:52|39154.87
21:01:53|39154.88
21:01:54|39154.88
21:01:55|39157.2
21:01:56|39152.94
21:01:57|39152.95
21:01:58|39152.95
21:01:59|39152.95
21:02:00|39147.84
21:02:01|39147.84
21:02:02|39147.84
21:02:03|39152.95
21:02:04|39152.95
21:02:05|39152.95
21:02:06|39152.95
21:02:07|39152.95
21:02:09|39152.94
21:02:10|39152.95
21:02:11|39152.95
21:02:12|39152.95
21:02:13|39152.95
21:02:14|39152.95
21:02:15|39152.94
21:02:16|39152.94
21:02:17|39152.94
21:02:18|39152.94
21:02:19|39152.94
21:02:20|39152.94
21:02:21|39152.94
21:02:22|39152.94
21:02:23|39152.95
21:02:25|39152.95
21:02:25|39152.95
21:02:26|39152.94
21:02:27|39152.95
21:02:28|39152.94
21:02:29|39151.44
21:02:30|39151.44
21:02:31|39151.44
21:02:32|39151.44
21:02:33|39151.44
21:02:34|39155.87
21:02:36|39155.87
21:02:36|39157.19
21:02:37|39157.19
21:02:38|39157.19
21:02:39|39157.19
21:02:40|39159.99
21:02:41|39159.99
21:02:42|39159.99
21:02:43|39159.99
21:02:44|39159.99
21:02:45|39162.37
21:02:46|39162.37
21:02:47|39162.37
21:02:48|39162.37
21:02:49|39164.53
21:02:50|39164.53
21:02:52|39164.53
21:02:52|39164.53
21:02:53|39164.53
21:02:54|39164.53
21:02:55|39164.53
21:02:56|39164.53
21:02:57|39164.53
21:02:58|39164.53
21:02:59|39164.53
21:03:00|39164.53
21:03:01|39164.53
21:03:02|39164.53
21:03:03|39164.53
21:03:04|39164.53
21:03:05|39164.53
21:03:06|39164.53
21:03:08|39164.53
21:03:09|39164.53
21:03:10|39164.53
21:03:11|39164.53
21:03:12|39164.53
21:03:14|39162.57
21:03:14|39162.57
21:03:15|39162.57
21:03:16|39162.57
21:03:17|39162.56
21:03:18|39162.56
21:03:19|39162.56
21:03:20|39162.56
21:03:21|39164.51
21:03:23|39164.52
21:03:24|39164.52
21:03:25|39164.51
21:03:26|39164.53
21:03:27|39164.53
21:03:28|39164.53
21:03:29|39164.53
21:03:30|39164.53
21:03:30|39164.53
21:03:31|39164.53
21:03:33|39164.53
21:03:34|39164.53
21:03:35|39164.53
21:03:36|39164.53
21:03:37|39164.53
21:03:37|39164.53
21:03:39|39164.53
21:03:40|39164.53
21:03:41|39164.53
21:03:42|39164.53
21:03:43|39164.53
21:03:44|39164.53
21:03:44|39164.53
21:03:46|39164.53
21:03:46|39164.53
21:03:48|39164.53
21:03:49|39164.53
21:03:50|39164.52
21:03:51|39164.52
21:03:52|39164.52
21:03:53|39164.52
21:03:54|39164.52
21:03:55|39164.52
21:03:56|39164.53
21:03:57|39164.53
21:03:58|39164.53
21:03:59|39164.53
21:04:00|39164.53
21:04:01|39164.52
21:04:02|39164.52
21:04:03|39163.01
21:04:04|39163.01
21:04:05|39163.01
21:04:06|39163.01
21:04:07|39163.01
21:04:08|39163.01
21:04:10|39163.01
21:04:11|39163.01
21:04:12|39163.01
21:04:13|39163.01
21:04:14|39163.01
21:04:15|39163.01
21:04:16|39163.01
21:04:18|39163.01
21:04:18|39163.01
21:04:19|39163.01
21:04:20|39163.01
21:04:21|39163.02
21:04:22|39163.02
21:04:23|39163.02
21:04:24|39163.01
21:04:25|39163.01
21:04:26|39163.01
21:04:27|39163.02
21:04:28|39163.02
21:04:29|39163.41
21:04:30|39163.41
21:04:31|39163.41
21:04:32|39163.41
21:04:33|39163.41
21:04:34|39163.41
21:04:35|39163.41
21:04:36|39163.41
21:04:38|39163.41
21:04:38|39163.41
21:04:39|39163.41
21:04:40|39163.41
21:04:41|39163.4
21:04:42|39163.41
21:04:43|39163.41
21:04:44|39163.41
21:04:45|39163.41
21:04:46|39163.41
21:04:47|39163.4
21:04:48|39163.41
21:04:49|39163.41
21:04:50|39163.41
21:04:51|39163.41
21:04:52|39163.4
21:04:53|39163.4
21:04:54|39163.41
21:04:55|39163.41
21:04:56|39163.41
21:04:57|39163.41
21:04:58|39163.4
21:04:59|39163.4
21:05:00|39163.41
21:05:01|39163.41
21:05:03|39163.41
21:05:04|39163.41
21:05:05|39163.41
21:05:06|39163.41
21:05:07|39163.41
21:05:08|39163.41
21:05:09|39163.41
21:05:09|39163.4
21:05:11|39163.4
21:05:12|39162.57
21:05:14|39159.85
21:05:14|39159.85
21:05:15|39159.85
21:05:17|39159.85
21:05:18|39159.84
21:05:18|39158.49
21:05:19|39158.49
21:05:21|39158.49
21:05:22|39158.49
21:05:23|39158.49
21:05:23|39158.49
21:05:24|39158.49
21:05:26|39158.49
21:05:27|39158.5
21:05:28|39158.5
21:05:29|39158.49
21:05:30|39158.49
21:05:31|39158.5
21:05:32|39158.5
21:05:33|39158.5
21:05:34|39158.5
21:05:35|39158.5
21:05:36|39158.49
21:05:37|39158.49
21:05:38|39158.5
21:05:39|39158.5
21:05:40|39158.5
21:05:41|39158.5
21:05:42|39158.49
21:05:43|39158.49
21:05:44|39158.88
21:05:45|39158.88
21:05:46|39158.89
21:05:47|39158.89
21:05:48|39158.9
21:05:49|39158.9
21:05:50|39158.9
21:05:51|39158.9
21:05:52|39158.9
21:05:53|39163.4
21:05:54|39163.4
21:05:55|39163.4
21:05:56|39163.4
21:05:57|39163.4
21:05:58|39163.4
21:05:59|39163.4
21:06:00|39163.4
21:06:01|39163.4
21:06:02|39163.4
21:06:03|39163.4
21:06:04|39163.4
21:06:05|39163.4
21:06:06|39163.4
21:06:07|39163.4
21:06:08|39163.4
21:06:09|39163.4
21:06:10|39164.52
21:06:12|39164.53
21:06:12|39164.52
21:06:13|39164.52
21:06:14|39164.52
21:06:16|39164.52
21:06:17|39164.52
21:06:18|39164.52
21:06:19|39164.52
21:06:20|39164.52
21:06:22|39164.52
21:06:23|39164.52
21:06:24|39164.52
21:06:25|39164.52
21:06:26|39164.52
21:06:27|39164.52
21:06:28|39164.53
21:06:29|39164.53
21:06:30|39164.52
21:06:31|39164.52
21:06:32|39164.52
21:06:33|39164.52
21:06:35|39172.22
21:06:35|39175.81
21:06:36|39180.22
21:06:37|39180.22
21:06:38|39181.67
21:06:39|39181.67
21:06:40|39181.67
21:06:41|39181.67
21:06:42|39180.22
21:06:43|39180.22
21:06:44|39180.06
21:06:45|39180.06
21:06:46|39178.5
21:06:47|39178.51
21:06:48|39180.08
21:06:49|39180.08
21:06:50|39180.09
21:06:51|39180.22
21:06:52|39182.89
21:06:53|39182.9
21:06:54|39182.9
21:06:55|39182.9
21:06:56|39182.9
21:06:57|39182.9
21:06:58|39182.9
21:06:59|39167.86
21:07:00|39167.86
21:07:01|39167.85
21:07:02|39167.86
21:07:03|39167.86
21:07:04|39167.86
21:07:05|39167.85
21:07:06|39167.86
21:07:07|39167.85
21:07:08|39167.85
21:07:09|39167.85
21:07:10|39167.85
21:07:12|39156.19
21:07:13|39154.31
21:07:14|39154.31
21:07:15|39154.31
21:07:16|39154.63
21:07:18|39154.63
21:07:18|39154.63
21:07:20|39154.64
21:07:21|39154.64
21:07:22|39154.64
21:07:23|39154.64
21:07:24|39154.64
21:07:25|39154.64
21:07:26|39158.76
21:07:26|39157.26
21:07:28|39157.12
21:07:29|39157.12
21:07:30|39157.13
21:07:31|39157.28
21:07:32|39157.28
21:07:33|39157.28
21:07:34|39157.27
21:07:35|39161.16
21:07:36|39161.16
21:07:37|39161.16
21:07:38|39161.16
21:07:39|39161.17
21:07:40|39161.16
21:07:41|39161.16
21:07:42|39159.86
21:07:43|39167.84
21:07:44|39167.84
21:07:45|39167.84
21:07:46|39167.84
21:07:47|39167.84
21:07:48|39167.84
21:07:49|39167.85
21:07:50|39167.85
21:07:50|39167.85
21:07:52|39167.85
21:07:53|39167.85
21:07:54|39167.85
21:07:55|39167.85
21:07:56|39167.84
21:07:57|39167.85
21:07:58|39167.85
21:07:59|39167.84
21:08:00|39167.84
21:08:01|39167.84
21:08:03|39167.85
21:08:03|39167.84
21:08:05|39167.84
21:08:05|39167.84
21:08:07|39167.69
21:08:08|39163.98
21:08:08|39165.03
21:08:09|39165.04
21:08:11|39165.04
21:08:12|39165.04
21:08:13|39166.19
21:08:15|39166.19
21:08:15|39165.07
21:08:17|39165.07
21:08:18|39166.92
21:08:19|39166.92
21:08:20|39166.92
21:08:20|39166.92
21:08:22|39166.92
21:08:23|39166.92
21:08:24|39166.92
21:08:25|39166.92
21:08:26|39166.92
21:08:27|39166.92
21:08:28|39166.92
21:08:30|39166.92
21:08:31|39166.92
21:08:32|39163.92
21:08:33|39161.85
21:08:34|39161.85
21:08:35|39161.85
21:08:36|39161.85
21:08:37|39164.79
21:08:38|39164.79
21:08:39|39164.79
21:08:40|39160.32
21:08:41|39160.32
21:08:42|39160.32
21:08:43|39160.32
21:08:44|39160.31
21:08:45|39157.32
21:08:46|39157.31
21:08:46|39157.32
21:08:47|39157.32
21:08:48|39158.12
21:08:50|39158.12
21:08:51|39158.12
21:08:52|39158.12
21:08:53|39158.12
21:08:53|39158.76
21:08:55|39158.76
21:08:56|39146.38
21:08:57|39146.38
21:08:58|39146.53
21:08:59|39147.72
21:09:01|39147.72
21:09:02|39147.72
21:09:03|39147.72
21:09:03|39147.72
21:09:04|39147.72
21:09:05|39147.74
21:09:06|39147.74
21:09:07|39148.1
21:09:08|39148.1
21:09:09|39146.16
21:09:11|39149.74
21:09:11|39148.89
21:09:13|39148.89
21:09:14|39148.88
21:09:15|39148.88
21:09:16|39148.89
21:09:17|39148.89
21:09:19|39148.89
21:09:19|39148.89
21:09:20|39148.88
21:09:22|39148.88
21:09:23|39148.88
21:09:23|39149.45
21:09:24|39150.96
21:09:25|39159.46
21:09:27|39159.46
21:09:27|39159.46
21:09:28|39159.45
21:09:30|39159.46
21:09:30|39159.46
21:09:32|39159.46
21:09:33|39159.46
21:09:34|39159.45
21:09:35|39159.45
21:09:36|39157.96
21:09:37|39157.97
21:09:38|39157.93
21:09:39|39157.93
21:09:40|39157.93
21:09:41|39157.93
21:09:42|39157.9
21:09:44|39154.9
21:09:44|39154.9
21:09:45|39153.4
21:09:46|39153.4
21:09:47|39153.4
21:09:48|39153.4
21:09:49|39149.74
21:09:50|39149.74
21:09:51|39149.75
21:09:52|39149.75
21:09:53|39149.75
21:09:54|39149.75
21:09:55|39149.75
21:09:56|39149.75
21:09:57|39149.75
21:09:58|39149.75
21:09:59|39149.75
21:10:01|39149.74
21:10:01|39149.74
21:10:02|39149.74
21:10:03|39149.74
21:10:04|39149.74
21:10:06|39149.74
21:10:07|39149.74
21:10:08|39149.75
21:10:08|39149.75
21:10:10|39149.75
21:10:10|39149.74
21:10:11|39149.74
21:10:12|39149.74
21:10:14|39149.74
21:10:15|39149.74
21:10:17|39149.74
21:10:18|39149.74
21:10:19|39149.74
21:10:20|39149.74
21:10:21|39149.75
21:10:22|39149.75
21:10:24|39149.75
21:10:24|39149.75
21:10:25|39149.75
21:10:26|39149.75
21:10:27|39149.75
21:10:28|39149.75
21:10:29|39149.75
21:10:30|39149.74
21:10:31|39149.74
21:10:32|39144.27
21:10:33|39134.21
21:10:34|39135.76
21:10:35|39135.76
21:10:36|39135.76
21:10:38|39135.76
21:10:38|39135.76
21:10:39|39131.85
21:10:40|39131.85
21:10:41|39131.85
21:10:43|39131.85
21:10:43|39131.85
21:10:45|39131.85
21:10:46|39131.85
21:10:47|39131.86
21:10:48|39131.85
21:10:49|39131.85
21:10:50|39131.85
21:10:51|39131.85
21:10:52|39131.85
21:10:53|39132.01
21:10:54|39132.
21:10:55|39132.01
21:10:56|39132.01
21:10:57|39132.01
21:10:58|39132.01
21:10:59|39132.01
21:11:00|39132.02
21:11:01|39132.02
21:11:02|39132.02
21:11:03|39132.02
21:11:04|39132.02
21:11:05|39132.02
21:11:06|39134.1
21:11:07|39134.1
21:11:08|39134.1
21:11:09|39134.1
21:11:10|39134.1
21:11:11|39134.1
21:11:12|39134.11
21:11:13|39135.47
21:11:14|39143.58
21:11:15|39143.58
21:11:17|39143.58
21:11:18|39142.22
21:11:19|39142.22
21:11:20|39142.23
21:11:21|39142.22
21:11:22|39142.22
21:11:23|39142.22
21:11:24|39142.22
21:11:26|39142.22
21:11:26|39142.22
21:11:27|39142.23
21:11:28|39142.22
21:11:29|39142.22
21:11:30|39142.22
21:11:31|39142.22
21:11:32|39142.22
21:11:33|39142.22
21:11:34|39142.22
21:11:35|39142.22
21:11:37|39142.22
21:11:38|39142.22
21:11:38|39142.22
21:11:40|39142.22
21:11:40|39142.22
21:11:42|39142.22
21:11:43|39142.22
21:11:43|39142.22
21:11:45|39142.22
21:11:46|39142.22
21:11:47|39142.22
21:11:48|39142.22
21:11:49|39142.23
21:11:50|39142.22
21:11:51|39142.22
21:11:52|39142.22
21:11:53|39142.23
21:11:54|39142.23
21:11:55|39142.23
21:11:56|39142.23
21:11:57|39144.33
21:11:58|39143.85
21:11:59|39143.84
21:12:00|39142.86
21:12:01|39142.22
21:12:03|39142.22
21:12:03|39142.23
21:12:04|39142.22
21:12:06|39142.22
21:12:07|39142.22
21:12:08|39142.23
21:12:08|39142.22
21:12:10|39142.22
21:12:11|39142.22
21:12:11|39138.47
21:12:12|39138.47
21:12:14|39138.47
21:12:14|39138.47
21:12:15|39138.47
21:12:17|39138.47
21:12:18|39138.47
21:12:19|39138.47
21:12:20|39138.47
21:12:22|39138.07
21:12:22|39138.07
21:12:24|39140.26
21:12:25|39140.26
21:12:26|39140.65
21:12:27|39140.64
21:12:28|39140.64
21:12:29|39140.64
21:12:30|39140.64
21:12:31|39140.64
21:12:32|39140.64
21:12:33|39140.64
21:12:34|39140.64
21:12:35|39140.64
21:12:36|39140.64
21:12:37|39140.64
21:12:39|39140.64
21:12:39|39140.64
21:12:40|39140.64
21:12:41|39140.64
21:12:42|39140.64
21:12:43|39138.73
21:12:44|39138.73
21:12:45|39138.74
21:12:46|39138.74
21:12:47|39130.75
21:12:48|39130.75
21:12:49|39130.75
21:12:50|39130.75
21:12:51|39130.75
21:12:53|39130.74
21:12:53|39130.74
21:12:55|39130.74
21:12:56|39130.75
21:12:57|39130.89
21:12:58|39130.89
21:12:59|39130.89
21:13:00|39129.92
21:13:01|39127.39
21:13:02|39127.39
21:13:03|39127.39
21:13:04|39127.39
21:13:05|39127.39
21:13:06|39117.9
21:13:07|39117.9
21:13:08|39117.9
21:13:09|39117.9
21:13:10|39117.9
21:13:10|39117.9
21:13:12|39117.41
21:13:13|39117.15
21:13:14|39117.15
21:13:15|39117.15
21:13:16|39117.98
21:13:17|39117.98
21:13:19|39120.84
21:13:19|39120.84
21:13:21|39129.11
21:13:22|39129.11
21:13:23|39129.1
21:13:23|39129.1
21:13:24|39129.1
21:13:25|39129.25
21:13:27|39129.25
21:13:28|39129.1
21:13:29|39129.1
21:13:29|39129.11
21:13:30|39129.11
21:13:31|39129.11
21:13:32|39129.11
21:13:34|39129.11
21:13:34|39129.11
21:13:36|39122.12
21:13:37|39122.12
21:13:38|39122.11
21:13:39|39122.11
21:13:40|39122.11
21:13:41|39122.11
21:13:42|39122.11
21:13:43|39122.12
21:13:44|39122.11
21:13:44|39122.12
21:13:46|39122.07
21:13:47|39120.97
21:13:48|39120.97
21:13:48|39120.97
21:13:50|39120.97
21:13:51|39120.97
21:13:52|39121.12
21:13:53|39121.14
21:13:54|39121.14
21:13:55|39122.13
21:13:55|39122.15
21:13:57|39122.15
21:13:57|39122.15
21:13:59|39125.23
21:14:00|39125.23
21:14:01|39125.23
21:14:02|39125.23
21:14:03|39125.23
21:14:04|39125.23
21:14:05|39125.27
21:14:06|39125.27
21:14:07|39125.27
21:14:08|39125.27
21:14:09|39125.27
21:14:10|39125.27
21:14:11|39125.28
21:14:12|39125.27
21:14:13|39125.28
21:14:14|39117.01
21:14:15|39122.12
21:14:16|39122.13
21:14:17|39122.13
21:14:18|39122.13
21:14:19|39122.13
21:14:20|39120.16
21:14:22|39120.16
21:14:23|39120.16
21:14:24|39120.16
21:14:24|39120.16
21:14:26|39120.16
21:14:27|39120.16
21:14:28|39120.16
21:14:29|39120.16
21:14:30|39120.16
21:14:31|39120.16
21:14:32|39120.69
21:14:33|39120.69
21:14:34|39120.7
21:14:35|39121.1
21:14:36|39121.1
21:14:37|39121.52
21:14:38|39121.52
21:14:39|39121.52
21:14:40|39121.52
21:14:41|39121.52
21:14:42|39122.12
21:14:43|39122.13
21:14:44|39122.13
21:14:45|39122.13
21:14:46|39121.91
21:14:47|39122.12
21:14:49|39122.12
21:14:49|39122.12
21:14:50|39122.12
21:14:51|39122.12
21:14:52|39122.12
21:14:53|39122.12
21:14:54|39122.12
21:14:55|39122.12
21:14:57|39122.13
21:14:57|39122.13
21:14:58|39125.22
21:14:59|39125.22
21:15:01|39125.22
21:15:01|39125.22
21:15:02|39125.22
21:15:04|39125.22
21:15:05|39125.22
21:15:05|39125.22
21:15:06|39125.22
21:15:07|39134.54
21:15:08|39132.43
21:15:09|39135.29
21:15:11|39137.14
21:15:11|39137.14
21:15:12|39136.43
21:15:14|39136.42
21:15:14|39136.42
21:15:15|39136.42
21:15:16|39136.42
21:15:17|39136.42
21:15:19|39136.42
21:15:20|39136.43
21:15:21|39136.42
21:15:23|39136.42
21:15:24|39136.42
21:15:25|39136.43
21:15:26|39136.42
21:15:27|39136.42
21:15:28|39135.99
21:15:29|39139.99
21:15:30|39140.
21:15:31|39140.01
21:15:32|39140.01
21:15:33|39140.01
21:15:34|39141.98
21:15:36|39142.86
21:15:36|39142.86
21:15:37|39142.86
21:15:38|39142.86
21:15:40|39149.98
21:15:40|39149.98
21:15:41|39149.99
21:15:42|39155.88
21:15:43|39155.88
21:15:44|39155.72
21:15:45|39155.72
21:15:46|39155.72
21:15:47|39155.72
21:15:49|39155.72
21:15:49|39155.72
21:15:50|39155.72
21:15:52|39155.72
21:15:53|39155.72
21:15:53|39155.72
21:15:55|39155.72
21:15:56|39155.72
21:15:56|39155.72
21:15:58|39152.59
21:15:59|39152.59
21:16:00|39152.59
21:16:00|39152.59
21:16:01|39152.59
21:16:02|39152.59
21:16:03|39152.59
21:16:05|39152.59
21:16:05|39152.59
21:16:07|39152.59
21:16:07|39152.59
21:16:09|39152.6
21:16:10|39155.73
21:16:11|39155.73
21:16:11|39155.73
21:16:12|39155.75
21:16:13|39155.75
21:16:15|39157.32
21:16:16|39157.32
21:16:16|39157.33
21:16:18|39157.32
21:16:18|39157.32
21:16:20|39157.33
21:16:21|39157.33
21:16:23|39157.66
21:16:23|39157.66
21:16:25|39157.66
21:16:25|39157.66
21:16:27|39157.66
21:16:28|39157.66
21:16:29|39157.66
21:16:30|39157.66
21:16:31|39157.66
21:16:32|39157.66
21:16:33|39157.66
21:16:34|39157.66
21:16:35|39157.67
21:16:36|39157.67
21:16:37|39157.67
21:16:38|39157.66
21:16:39|39157.66
21:16:40|39157.66
21:16:41|39157.66
21:16:42|39157.66
21:16:43|39157.66
21:16:44|39157.66
21:16:45|39157.67
21:16:46|39157.66
21:16:46|39157.66
21:16:48|39157.67
21:16:49|39157.66
21:16:49|39157.66
21:16:51|39157.66
21:16:52|39157.67
21:16:53|39157.66
21:16:53|39157.66
21:16:55|39157.66
21:16:56|39157.66
21:16:57|39157.66
21:16:58|39157.66
21:16:59|39157.66
21:17:00|39157.67
21:17:01|39157.67
21:17:01|39157.66
21:17:02|39157.66
21:17:04|39157.67
21:17:05|39157.66
21:17:06|39157.66
21:17:07|39157.66
21:17:07|39157.66
21:17:09|39157.66
21:17:10|39157.67
21:17:11|39157.67
21:17:11|39157.66
21:17:13|39157.66
21:17:14|39157.66
21:17:15|39157.66
21:17:16|39157.66
21:17:17|39157.66
21:17:17|39157.66
21:17:19|39157.66
21:17:20|39157.66
21:17:21|39157.66
21:17:22|39157.32
21:17:23|39157.32
21:17:25|39142.99
21:17:25|39136.97
21:17:26|39134.16
21:17:28|39137.41
21:17:29|39137.41
21:17:30|39137.41
21:17:31|39142.98
21:17:32|39142.99
21:17:33|39146.22
21:17:34|39149.53
21:17:35|39154.65
21:17:36|39154.65
21:17:37|39158.01
21:17:37|39158.01
21:17:39|39158.01
21:17:39|39158.01
21:17:40|39158.01
21:17:41|39147.7
21:17:43|39147.7
21:17:44|39147.7
21:17:44|39147.7
21:17:46|39147.71
21:17:47|39157.24
21:17:47|39157.24
21:17:49|39157.24
21:17:50|39157.09
21:17:51|39169.99
21:17:52|39169.99
21:17:53|39169.99
21:17:54|39169.99
21:17:55|39165.87
21:17:55|39165.32
21:17:57|39165.32
21:17:58|39165.32
21:17:59|39165.32
21:17:59|39165.32
21:18:01|39151.78
21:18:02|39151.78
21:18:02|39151.77
21:18:03|39151.78
21:18:05|39151.78
21:18:06|39151.78
21:18:07|39151.78
21:18:08|39151.78
21:18:09|39151.78
21:18:10|39148.23
21:18:11|39149.73
21:18:12|39149.73
21:18:13|39149.73
21:18:15|39149.73
21:18:15|39149.73
21:18:16|39149.73
21:18:17|39149.73
21:18:18|39149.72
21:18:19|39148.06
21:18:21|39148.06
21:18:21|39148.06
21:18:22|39148.06
21:18:24|39146.16
21:18:25|39146.16
21:18:26|39146.16
21:18:27|39146.16
21:18:28|39146.16
21:18:29|39146.15
21:18:30|39148.98
21:18:31|39148.98
21:18:32|39148.98
21:18:34|39148.97
21:18:35|39148.97
21:18:36|39148.98
21:18:37|39148.98
21:18:38|39148.98
21:18:39|39148.97
21:18:40|39147.49
21:18:41|39147.49
21:18:42|39147.49
21:18:43|39147.49
21:18:43|39147.49
21:18:45|39147.5
21:18:46|39147.5
21:18:46|39147.5
21:18:48|39147.5
21:18:49|39147.5
21:18:50|39147.5
21:18:51|39147.5
21:18:52|39147.5
21:18:53|39147.5
21:18:54|39147.5
21:18:55|39147.5
21:18:56|39147.5
21:18:57|39147.5
21:18:58|39147.5
21:18:59|39151.93
21:19:00|39151.93
21:19:01|39151.93
21:19:02|39151.93
21:19:03|39151.93
21:19:05|39150.3
21:19:05|39150.29
21:19:06|39150.29
21:19:07|39150.29
21:19:08|39150.29
21:19:09|39150.3
21:19:10|39150.3
21:19:11|39150.3
21:19:12|39150.3
21:19:13|39149.
21:19:14|39149.
21:19:15|39149.
21:19:16|39149.
21:19:17|39149.
21:19:18|39149.
21:19:19|39148.98
21:19:20|39148.98
21:19:21|39148.98
21:19:22|39148.98
21:19:24|39148.98
21:19:25|39148.98
21:19:26|39147.5
21:19:27|39147.5
21:19:28|39147.46
21:19:29|39147.45
21:19:30|39147.45
21:19:31|39147.45
21:19:32|39147.45
21:19:33|39147.45
21:19:34|39148.95
21:19:36|39142.31
21:19:36|39132.01
21:19:37|39132.01
21:19:38|39126.72
21:19:39|39126.72
21:19:40|39126.72
21:19:41|39126.72
21:19:42|39126.72
21:19:43|39126.72
21:19:44|39126.71
21:19:45|39126.71
21:19:46|39126.72
21:19:47|39126.71
21:19:48|39126.71
21:19:49|39126.71
21:19:50|39125.87
21:19:51|39125.87
21:19:52|39124.75
21:19:53|39124.75
21:19:54|39124.75
21:19:55|39124.75
21:19:56|39124.76
21:19:57|39124.75
21:19:58|39124.75
21:19:59|39124.75
21:20:00|39124.75
21:20:01|39124.75
21:20:02|39124.75
21:20:03|39124.75
21:20:04|39124.75
21:20:05|39124.75
21:20:06|39124.75
21:20:07|39124.76
21:20:08|39124.75
21:20:09|39124.75
21:20:10|39124.75
21:20:11|39124.76
21:20:12|39124.76
21:20:13|39124.76
21:20:14|39124.75
21:20:15|39124.75
21:20:16|39124.75
21:20:17|39124.75
21:20:18|39124.75
21:20:19|39124.75
21:20:20|39124.75
21:20:21|39124.75
21:20:22|39124.75
21:20:23|39124.76
21:20:25|39124.75
21:20:26|39124.75
21:20:27|39124.75
21:20:29|39121.27
21:20:29|39121.27
21:20:30|39121.27
21:20:31|39121.27
21:20:32|39116.66
21:20:33|39115.84
21:20:34|39115.85
21:20:35|39115.85
21:20:36|39115.84
21:20:37|39115.84
21:20:38|39115.84
21:20:39|39115.84
21:20:40|39115.84
21:20:41|39115.84
21:20:43|39114.77
21:20:43|39114.77
21:20:44|39114.78
21:20:45|39113.13
21:20:46|39113.13
21:20:47|39112.01
21:20:49|39112.
21:20:49|39112.
21:20:50|39112.
21:20:52|39112.
21:20:53|39112.
21:20:53|39112.
21:20:55|39111.21
21:20:56|39111.21
21:20:57|39111.21
21:20:57|39111.21
21:20:58|39111.99
21:20:59|39112.
21:21:00|39111.99
21:21:02|39111.99
21:21:02|39120.36
21:21:04|39124.74
21:21:05|39124.74
21:21:06|39124.74
21:21:07|39131.81
21:21:08|39131.81
21:21:08|39131.81
21:21:10|39131.81
21:21:11|39130.33
21:21:12|39130.33
21:21:13|39130.33
21:21:13|39130.33
21:21:15|39130.33
21:21:16|39130.33
21:21:16|39130.33
21:21:18|39130.33
21:21:19|39130.33
21:21:20|39130.33
21:21:21|39130.33
21:21:22|39130.33
21:21:23|39128.37
21:21:24|39128.37
21:21:25|39128.37
21:21:26|39128.32
21:21:27|39128.32
21:21:29|39128.32
21:21:29|39128.33
21:21:31|39128.32
21:21:32|39128.32
21:21:32|39128.32
21:21:34|39128.32
21:21:36|39126.86
21:21:36|39126.86
21:21:37|39126.86
21:21:38|39126.86
21:21:39|39126.86
21:21:40|39126.86
21:21:41|39126.86
21:21:42|39126.86
21:21:43|39126.86
21:21:44|39126.86
21:21:45|39126.86
21:21:46|39126.85
21:21:47|39126.85
21:21:48|39126.85
21:21:49|39128.23
21:21:50|39126.86
21:21:51|39126.86
21:21:52|39126.86
21:21:53|39126.86
21:21:55|39126.86
21:21:56|39126.87
21:21:57|39126.87
21:21:58|39126.87
21:21:59|39126.86
21:22:00|39126.86
21:22:01|39126.86
21:22:02|39126.87
21:22:02|39126.86
21:22:04|39126.87
21:22:04|39126.86
21:22:06|39126.86
21:22:07|39126.86
21:22:07|39126.86
21:22:09|39126.86
21:22:10|39126.86
21:22:11|39126.86
21:22:12|39126.86
21:22:13|39126.87
21:22:14|39126.86
21:22:15|39126.86
21:22:16|39126.86
21:22:17|39126.86
21:22:18|39126.86
21:22:19|39126.86
21:22:20|39126.86
21:22:21|39126.86
21:22:22|39126.87
21:22:23|39126.86
21:22:24|39126.86
21:22:25|39126.86
21:22:26|39126.86
21:22:28|39128.23
21:22:28|39128.23
21:22:29|39128.23
21:22:30|39128.24
21:22:32|39128.19
21:22:33|39128.19
21:22:33|39128.19
21:22:35|39128.19
21:22:36|39128.2
21:22:37|39128.2
21:22:38|39126.73
21:22:39|39126.92
21:22:40|39126.92
21:22:41|39126.92
21:22:42|39126.92
21:22:43|39128.32
21:22:43|39128.32
21:22:45|39128.32
21:22:45|39128.32
21:22:47|39128.32
21:22:48|39128.33
21:22:49|39128.32
21:22:50|39128.32
21:22:51|39128.32
21:22:52|39122.76
21:22:53|39126.35
21:22:54|39126.35
21:22:55|39126.35
21:22:55|39126.35
21:22:57|39126.35
21:22:58|39126.36
21:22:59|39126.36
21:23:00|39126.36
21:23:01|39126.36
21:23:02|39126.35
21:23:03|39126.35
21:23:04|39126.35
21:23:05|39126.35
21:23:06|39126.36
21:23:07|39126.36
21:23:08|39126.35
21:23:09|39126.35
21:23:10|39126.35
21:23:11|39126.35
21:23:12|39126.35
21:23:13|39126.35
21:23:14|39126.35
21:23:15|39126.35
21:23:16|39126.35
21:23:16|39126.35
21:23:18|39126.35
21:23:19|39126.35
21:23:20|39126.35
21:23:21|39126.35
21:23:22|39126.35
21:23:23|39126.35
21:23:24|39126.35
21:23:25|39126.35
21:23:26|39126.35
21:23:27|39126.35
21:23:29|39119.65
21:23:30|39115.65
21:23:31|39115.65
21:23:32|39115.65
21:23:32|39115.65
21:23:34|39115.66
21:23:35|39115.66
21:23:36|39115.66
21:23:37|39115.65
21:23:38|39115.65
21:23:39|39115.65
21:23:40|39115.66
21:23:41|39115.66
21:23:42|39115.66
21:23:43|39117.16
21:23:44|39117.16
21:23:45|39117.16
21:23:47|39117.16
21:23:47|39117.16
21:23:48|39117.15
21:23:49|39117.68
21:23:50|39117.68
21:23:51|39117.15
21:23:52|39117.15
21:23:53|39117.15
21:23:54|39117.16
21:23:55|39117.15
21:23:56|39117.15
21:23:57|39117.16
21:23:58|39122.78
21:23:59|39122.78
21:24:00|39122.78
21:24:01|39122.78
21:24:02|39122.78
21:24:03|39118.45
21:24:05|39119.96
21:24:05|39119.96
21:24:06|39119.96
21:24:07|39119.96
21:24:08|39119.96
21:24:09|39119.96
21:24:10|39119.96
21:24:11|39119.96
21:24:12|39119.96
21:24:13|39119.96
21:24:14|39119.95
21:24:16|39119.95
21:24:16|39119.96
21:24:18|39119.96
21:24:19|39119.95
21:24:20|39119.96
21:24:20|39119.96
21:24:22|39119.96
21:24:23|39119.96
21:24:23|39119.96
21:24:25|39119.96
21:24:26|39119.96
21:24:27|39119.96
21:24:29|39119.96
21:24:30|39119.96
21:24:31|39119.95
21:24:32|39119.96
21:24:33|39119.96
21:24:34|39119.96
21:24:36|39122.71
21:24:36|39122.71
21:24:38|39122.72
21:24:39|39122.72
21:24:39|39122.72
21:24:40|39122.71
21:24:41|39122.71
21:24:43|39122.71
21:24:44|39122.71
21:24:44|39122.71
21:24:46|39122.72
21:24:47|39127.27
21:24:48|39121.49
21:24:49|39121.49
21:24:50|39121.49
21:24:51|39122.62
21:24:52|39122.62
21:24:53|39122.62
21:24:54|39122.62
21:24:55|39122.63
21:24:55|39122.63
21:24:57|39122.63
21:24:58|39122.63
21:24:59|39122.72
21:25:00|39122.72
21:25:01|39122.72
21:25:01|39122.71
21:25:03|39122.71
21:25:04|39122.71
21:25:05|39122.72
21:25:06|39122.72
21:25:07|39122.72
21:25:08|39122.72
21:25:09|39122.72
21:25:10|39122.72
21:25:10|39122.72
21:25:12|39122.72
21:25:13|39122.72
21:25:14|39122.72
21:25:15|39122.72
21:25:16|39122.72
21:25:17|39122.72
21:25:18|39122.72
21:25:19|39122.72
21:25:19|39122.72
21:25:21|39122.72
21:25:22|39123.1
21:25:23|39123.11
21:25:24|39123.11
21:25:25|39123.11
21:25:25|39123.1
21:25:27|39123.1
21:25:27|39123.62
21:25:29|39123.62
21:25:30|39123.62
21:25:31|39123.62
21:25:33|39123.62
21:25:33|39123.62
21:25:34|39122.96
21:25:35|39122.95
21:25:36|39122.96
21:25:38|39123.63
21:25:39|39126.82
21:25:39|39126.82
21:25:41|39126.81
21:25:42|39126.82
21:25:43|39126.81
21:25:44|39126.81
21:25:45|39126.81
21:25:46|39126.81
21:25:47|39126.81
21:25:48|39126.8
21:25:49|39126.8
21:25:50|39126.8
21:25:51|39126.8
21:25:52|39126.81
21:25:53|39126.8
21:25:54|39126.8
21:25:55|39126.8
21:25:56|39126.8
21:25:57|39126.8
21:25:58|39126.8
21:25:59|39127.43
21:26:00|39133.31
21:26:01|39133.31
21:26:02|39133.32
21:26:03|39133.31
21:26:04|39133.32
21:26:05|39133.31
21:26:06|39133.31
21:26:07|39133.31
21:26:08|39133.58
21:26:09|39133.58
21:26:10|39133.58
21:26:11|39133.58
21:26:12|39133.58
21:26:13|39133.58
21:26:14|39133.58
21:26:15|39133.59
21:26:16|39133.59
21:26:17|39133.59
21:26:18|39133.58
21:26:19|39133.59
21:26:20|39133.58
21:26:21|39133.59
21:26:22|39133.59
21:26:23|39133.59
21:26:24|39133.59
21:26:25|39133.59
21:26:26|39133.59
21:26:27|39133.58
21:26:28|39133.19
21:26:29|39133.19
21:26:30|39133.19
21:26:31|39133.2
21:26:32|39133.2
21:26:33|39133.2
21:26:34|39133.19
21:26:35|39133.19
21:26:36|39133.17
21:26:38|39133.16
21:26:38|39133.16
21:26:39|39133.17
21:26:41|39133.17
21:26:42|39133.17
21:26:42|39133.16
21:26:44|39133.16
21:26:45|39130.32
21:26:46|39130.31
21:26:47|39130.31
21:26:48|39130.31
21:26:49|39130.31
21:26:51|39130.31
21:26:51|39130.32
21:26:52|39130.32
21:26:53|39130.32
21:26:54|39130.78
21:26:55|39130.78
21:26:56|39130.78
21:26:57|39130.78
21:26:58|39130.78
21:26:59|39130.78
21:27:00|39130.78
21:27:02|39130.
21:27:03|39130.
21:27:03|39130.
21:27:04|39130.01
21:27:05|39130.
21:27:07|39130.
21:27:07|39127.01
21:27:09|39128.12
21:27:09|39128.12
21:27:10|39128.12
21:27:11|39128.12
21:27:12|39128.12
21:27:13|39128.12
21:27:14|39128.12
21:27:15|39128.12
21:27:16|39128.13
21:27:17|39128.13
21:27:18|39128.13
21:27:19|39128.13
21:27:20|39128.13
21:27:22|39128.13
21:27:22|39128.13
21:27:23|39128.13
21:27:25|39128.13
21:27:25|39128.13
21:27:26|39128.12
21:27:28|39128.13
21:27:28|39128.13
21:27:30|39128.13
21:27:31|39128.13
21:27:32|39128.12
21:27:33|39128.12
21:27:34|39128.12
21:27:36|39133.59
21:27:36|39133.59
21:27:38|39133.59
21:27:39|39133.59
21:27:39|39133.99
21:27:41|39133.99
21:27:42|39133.99
21:27:43|39133.99
21:27:44|39133.98
21:27:45|39133.99
21:27:46|39133.98
21:27:47|39133.98
21:27:48|39133.99
21:27:49|39133.99
21:27:50|39133.99
21:27:51|39135.
21:27:52|39135.
21:27:53|39135.71
21:27:54|39135.71
21:27:55|39135.71
21:27:56|39135.71
21:27:58|39135.72
21:27:58|39135.56
21:27:59|39135.57
21:28:00|39135.57
21:28:01|39135.56
21:28:02|39135.56
21:28:03|39135.56
21:28:04|39135.56
21:28:05|39135.52
21:28:06|39135.52
21:28:07|39135.52
21:28:08|39135.
21:28:09|39135.
21:28:10|39135.
21:28:12|39135.
21:28:12|39135.01
21:28:14|39132.48
21:28:15|39132.48
21:28:16|39132.48
21:28:17|39132.48
21:28:18|39132.48
21:28:19|39131.38
21:28:20|39131.38
21:28:21|39131.38
21:28:22|39131.38
21:28:23|39131.38
21:28:24|39131.38
21:28:25|39131.38
21:28:26|39132.87
21:28:27|39132.87
21:28:28|39132.87
21:28:29|39133.54
21:28:30|39132.17
21:28:31|39132.17
21:28:32|39132.17
21:28:33|39132.17
21:28:34|39132.17
21:28:35|39132.17
21:28:36|39132.17
21:28:37|39132.18
21:28:38|39132.18
21:28:39|39132.18
21:28:40|39132.18
21:28:41|39132.18
21:28:42|39132.18
21:28:43|39132.18
21:28:44|39132.18
21:28:45|39131.
21:28:47|39131.
21:28:47|39131.
21:28:48|39122.71
21:28:49|39122.71
21:28:51|39122.71
21:28:52|39122.71
21:28:53|39122.72
21:28:54|39122.71
21:28:55|39122.87
21:28:56|39123.97
21:28:57|39123.97
21:28:58|39123.97
21:28:59|39123.97
21:29:00|39123.96
21:29:01|39123.96
21:29:02|39123.96
21:29:03|39123.96
21:29:04|39123.96
21:29:05|39123.96
21:29:06|39123.96
21:29:07|39123.96
21:29:08|39123.96
21:29:09|39123.96
21:29:10|39123.96
21:29:11|39123.96
21:29:12|39123.96
21:29:13|39123.96
21:29:14|39123.97
21:29:15|39123.96
21:29:16|39123.96
21:29:17|39123.96
21:29:18|39123.96
21:29:19|39123.96
21:29:20|39123.96
21:29:21|39123.96
21:29:22|39123.96
21:29:23|39123.96
21:29:24|39123.97
21:29:25|39123.97
21:29:26|39123.97
21:29:27|39123.96
21:29:28|39123.96
21:29:29|39123.96
21:29:30|39123.96
21:29:31|39123.96
21:29:32|39123.96
21:29:33|39123.11
21:29:34|39123.11
21:29:35|39123.11
21:29:36|39123.11
21:29:38|39123.11
21:29:39|39123.11
21:29:40|39123.12
21:29:40|39123.11
21:29:41|39123.12
21:29:43|39123.12
21:29:43|39123.11
21:29:45|39123.11
21:29:46|39123.12
21:29:47|39123.12
21:29:48|39123.96
21:29:49|39125.
21:29:50|39127.78
21:29:51|39126.36
21:29:52|39126.36
21:29:52|39126.36
21:29:54|39126.36
21:29:55|39126.36
21:29:56|39126.36
21:29:56|39126.35
21:29:58|39126.35
21:29:59|39125.49
21:29:59|39125.49
21:30:01|39128.12
21:30:02|39128.47
21:30:03|39128.47
21:30:04|39128.47
21:30:05|39128.47
21:30:07|39128.47
21:30:07|39128.47
21:30:08|39128.47
21:30:09|39123.12
21:30:10|39123.12
21:30:11|39123.12
21:30:12|39123.12
21:30:13|39123.12
21:30:14|39123.12
21:30:15|39123.12
21:30:16|39123.12
21:30:17|39123.12
21:30:18|39123.12
21:30:19|39123.12
21:30:20|39123.12
21:30:21|39123.12
21:30:22|39123.12
21:30:23|39123.12
21:30:25|39123.13
21:30:26|39125.98
21:30:26|39125.98
21:30:27|39125.98
21:30:28|39125.98
21:30:30|39125.97
21:30:31|39125.97
21:30:31|39125.98
21:30:32|39125.97
21:30:34|39127.74
21:30:35|39134.06
21:30:36|39134.07
21:30:37|39134.07
21:30:38|39134.07
21:30:39|39134.07
21:30:40|39125.42
21:30:41|39125.42
21:30:42|39127.13
21:30:43|39131.93
21:30:44|39131.93
21:30:45|39131.93
21:30:46|39131.93
21:30:47|39129.11
21:30:48|39129.1
21:30:49|39129.1
21:30:50|39129.1
21:30:51|39129.1
21:30:52|39129.1
21:30:53|39129.1
21:30:54|39129.11
21:30:55|39129.11
21:30:57|39129.11
21:30:58|39132.78
21:30:58|39130.53
21:31:00|39130.53
21:31:01|39130.53
21:31:02|39122.71
21:31:02|39122.72
21:31:04|39122.72
21:31:05|39122.72
21:31:06|39122.72
21:31:07|39122.72
21:31:08|39122.72
21:31:09|39122.72
21:31:09|39122.72
21:31:11|39122.72
21:31:11|39122.72
21:31:13|39122.72
21:31:14|39122.72
21:31:15|39122.72
21:31:16|39122.72
21:31:17|39122.72
21:31:18|39122.72
21:31:19|39122.71
21:31:20|39122.72
21:31:20|39122.72
21:31:22|39122.72
21:31:22|39122.72
21:31:24|39122.72
21:31:24|39122.71
21:31:25|39122.72
21:31:27|39122.71
21:31:28|39122.71
21:31:29|39122.72
21:31:30|39122.72
21:31:30|39122.72
21:31:32|39122.72
21:31:33|39122.72
21:31:34|39122.71
21:31:35|39122.71
21:31:37|39122.71
21:31:37|39122.71
21:31:38|39122.72
21:31:39|39122.72
21:31:41|39122.72
21:31:42|39122.71
21:31:42|39122.71
21:31:44|39122.71
21:31:45|39122.72
21:31:46|39122.72
21:31:47|39122.72
21:31:49|39122.72
21:31:49|39122.71
21:31:50|39122.71
21:31:51|39122.71
21:31:52|39122.71
21:31:53|39122.71
21:31:54|39122.71
21:31:55|39122.71
21:31:56|39122.71
21:31:57|39122.71
21:31:58|39122.71
21:32:00|39122.72
21:32:01|39122.72
21:32:01|39122.72
21:32:02|39122.72
21:32:04|39122.72
21:32:05|39122.72
21:32:06|39122.72
21:32:07|39122.72
21:32:08|39124.22
21:32:09|39127.05
21:32:10|39127.05
21:32:11|39127.05
21:32:12|39127.05
21:32:13|39116.09
21:32:13|39111.11
21:32:15|39103.93
21:32:16|39103.93
21:32:17|39104.82
21:32:18|39104.82
21:32:19|39104.82
21:32:20|39104.81
21:32:21|39104.81
21:32:22|39104.81
21:32:23|39104.81
21:32:24|39104.81
21:32:25|39105.51
21:32:26|39105.51
21:32:27|39105.51
21:32:28|39105.51
21:32:29|39111.45
21:32:30|39112.59
21:32:31|39115.56
21:32:32|39121.33
21:32:33|39121.33
21:32:34|39121.33
21:32:35|39123.01
21:32:36|39123.01
21:32:37|39123.01
21:32:38|39123.01
21:32:40|39123.02
21:32:40|39123.02
21:32:42|39123.01
21:32:43|39123.01
21:32:44|39123.01
21:32:44|39123.02
21:32:46|39123.02
21:32:46|39123.02
21:32:48|39123.02
21:32:49|39123.02
21:32:49|39123.02
21:32:51|39123.02
21:32:51|39123.02
21:32:52|39123.02
21:32:54|39123.02
21:32:55|39121.19
21:32:56|39125.
21:32:57|39129.99
21:32:58|39130.
21:32:59|39130.
21:33:00|39130.
21:33:01|39129.99
21:33:02|39130.
21:33:03|39130.
21:33:04|39129.99
21:33:05|39130.
21:33:06|39130.
21:33:07|39130.
21:33:08|39130.
21:33:09|39130.
21:33:10|39130.
21:33:11|39130.
21:33:12|39130.
21:33:13|39130.
21:33:15|39130.
21:33:16|39129.84
21:33:16|39129.84
21:33:18|39129.84
21:33:18|39129.85
21:33:19|39129.85
21:33:20|39129.85
21:33:21|39128.7
21:33:22|39128.7
21:33:23|39128.7
21:33:24|39128.7
21:33:25|39128.7
21:33:26|39128.7
21:33:28|39125.09
21:33:28|39125.09
21:33:30|39125.09
21:33:30|39125.09
21:33:31|39125.09
21:33:32|39125.09
21:33:34|39125.09
21:33:35|39125.09
21:33:36|39125.09
21:33:36|39125.09
21:33:38|39125.1
21:33:39|39125.1
21:33:40|39129.24
21:33:41|39129.83
21:33:42|39129.83
21:33:44|39129.83
21:33:45|39129.84
21:33:46|39129.99
21:33:47|39129.99
21:33:48|39133.31
21:33:49|39139.11
21:33:50|39141.04
21:33:51|39141.03
21:33:52|39141.03
21:33:54|39131.07
21:33:54|39131.07
21:33:55|39131.07
21:33:56|39131.07
21:33:57|39131.07
21:33:59|39131.07
21:33:59|39131.07
21:34:01|39139.67
21:34:02|39139.67
21:34:03|39139.67
21:34:04|39139.67
21:34:05|39139.67
21:34:05|39139.67
21:34:06|39139.67
21:34:07|39145.13
21:34:09|39145.13
21:34:10|39145.13
21:34:10|39145.13
21:34:11|39145.13
21:34:13|39145.13
21:34:14|39145.13
21:34:15|39140.58
21:34:16|39142.87
21:34:17|39142.87
21:34:18|39142.87
21:34:19|39142.87
21:34:20|39142.87
21:34:20|39142.87
21:34:22|39142.85
21:34:23|39142.85
21:34:24|39142.85
21:34:24|39142.85
21:34:26|39142.85
21:34:27|39142.85
21:34:28|39142.86
21:34:28|39142.86
21:34:29|39142.86
21:34:31|39136.76
21:34:32|39136.76
21:34:33|39136.76
21:34:34|39136.76
21:34:35|39136.76
21:34:36|39141.15
21:34:37|39141.15
21:34:37|39141.15
21:34:39|39141.15
21:34:41|39141.15
21:34:42|39141.15
21:34:43|39141.15
21:34:43|39141.15
21:34:45|39141.16
21:34:45|39141.15
21:34:47|39141.15
21:34:48|39141.15
21:34:48|39141.16
21:34:49|39141.16
21:34:50|39141.15
21:34:52|39140.66
21:34:52|39140.66
21:34:54|39140.66
21:34:55|39140.66
21:34:56|39140.66
21:34:58|39140.66
21:34:58|39140.65
21:34:59|39140.65
21:35:00|39140.65
21:35:01|39140.65
21:35:02|39140.65
21:35:03|39140.65
21:35:04|39140.
21:35:05|39140.
21:35:06|39140.01
21:35:07|39140.
21:35:08|39138.05
21:35:09|39138.05
21:35:10|39138.05
21:35:11|39137.86
21:35:12|39137.86
21:35:13|39137.86
21:35:14|39137.86
21:35:15|39137.86
21:35:16|39144.78
21:35:17|39144.78
21:35:18|39144.78
21:35:19|39144.78
21:35:20|39144.78
21:35:21|39144.78
21:35:22|39144.78
21:35:23|39144.78
21:35:24|39144.79
21:35:25|39144.78
21:35:26|39144.79
21:35:27|39144.79
21:35:28|39144.25
21:35:29|39144.25
21:35:30|39143.13
21:35:31|39143.11
21:35:32|39141.63
21:35:33|39141.63
21:35:34|39141.63
21:35:35|39141.63
21:35:36|39141.63
21:35:37|39141.64
21:35:38|39141.64
21:35:40|39141.64
21:35:41|39141.63
21:35:41|39141.63
21:35:42|39141.64
21:35:43|39141.64
21:35:45|39141.64
21:35:46|39141.64
21:35:47|39141.64
21:35:48|39141.65
21:35:49|39141.65
21:35:51|39144.83
21:35:52|39144.83
21:35:53|39144.83
21:35:53|39144.83
21:35:55|39144.83
21:35:56|39144.83
21:35:57|39144.83
21:35:57|39144.83
21:35:58|39144.83
21:35:59|39144.82
21:36:00|39144.82
21:36:01|39143.33
21:36:03|39143.33
21:36:05|39141.82
21:36:05|39141.82
21:36:06|39141.82
21:36:07|39141.82
21:36:08|39141.82
21:36:09|39141.81
21:36:10|39141.81
21:36:11|39141.81
21:36:12|39141.81
21:36:13|39141.81
21:36:14|39141.81
21:36:15|39141.81
21:36:16|39141.81
21:36:18|39141.81
21:36:18|39141.81
21:36:19|39141.81
21:36:21|39141.81
21:36:22|39141.8
21:36:22|39136.65
21:36:24|39136.65
21:36:24|39136.65
21:36:26|39136.66
21:36:27|39136.65
21:36:28|39136.65
21:36:29|39136.65
21:36:29|39136.63
21:36:30|39136.63
21:36:32|39136.63
21:36:32|39134.67
21:36:34|39134.67
21:36:35|39133.65
21:36:35|39133.65
21:36:37|39133.65
21:36:37|39133.65
21:36:38|39133.65
21:36:39|39133.65
21:36:41|39133.64
21:36:42|39133.64
21:36:43|39133.65
21:36:44|39133.65
21:36:45|39133.64
21:36:46|39133.64
21:36:47|39133.65
21:36:49|39133.65
21:36:49|39133.65
21:36:50|39133.64
21:36:51|39133.64
21:36:53|39133.64
21:36:53|39133.64
21:36:54|39133.64
21:36:55|39137.28
21:36:57|39137.29
21:36:58|39137.29
21:36:59|39137.29
21:37:00|39137.28
21:37:01|39137.28
21:37:02|39137.28
21:37:03|39137.28
21:37:04|39137.29
21:37:04|39137.29
21:37:05|39137.28
21:37:07|39137.28
21:37:07|39137.28
21:37:09|39137.28
21:37:10|39137.28
21:37:11|39137.28
21:37:11|39137.28
21:37:13|39137.29
21:37:13|39137.28
21:37:15|39140.42
21:37:15|39140.42
21:37:16|39140.42
21:37:17|39140.42
21:37:19|39141.8
21:37:20|39141.8
21:37:20|39141.8
21:37:22|39141.8
21:37:23|39142.08
21:37:23|39142.86
21:37:24|39142.86
21:37:26|39145.6
21:37:27|39146.24
21:37:27|39154.99
21:37:29|39154.99
21:37:30|39155.
21:37:31|39155.
21:37:31|39154.99
21:37:33|39154.99
21:37:34|39154.99
21:37:35|39154.99
21:37:36|39154.99
21:37:38|39155.55
21:37:38|39155.55
21:37:40|39155.55
21:37:41|39155.55
21:37:42|39155.55
21:37:42|39155.55
21:37:44|39155.55
21:37:46|39155.55
21:37:47|39155.55
21:37:48|39155.55
21:37:50|39155.55
21:37:51|39155.55
21:37:53|39154.53
21:37:53|39152.68
21:37:54|39152.68
21:37:56|39152.67
21:37:57|39152.67
21:37:58|39151.18
21:37:59|39151.17
21:38:00|39151.17
21:38:01|39151.17
21:38:02|39151.17
21:38:03|39151.17
21:38:04|39151.17
21:38:04|39151.17
21:38:06|39151.17
21:38:07|39151.17
21:38:08|39151.17
21:38:09|39151.17
21:38:10|39151.17
21:38:11|39151.17
21:38:12|39151.17
21:38:12|39151.17
21:38:14|39151.17
21:38:15|39151.18
21:38:16|39151.18
21:38:17|39151.18
21:38:19|39151.18
21:38:19|39151.18
21:38:20|39151.17
21:38:21|39151.18
21:38:22|39151.18
21:38:23|39151.18
21:38:24|39151.17
21:38:25|39151.17
21:38:26|39151.17
21:38:28|39151.17
21:38:28|39151.17
21:38:29|39151.17
21:38:31|39151.17
21:38:31|39151.17
21:38:32|39149.68
21:38:33|39149.68
21:38:34|39150.48
21:38:35|39150.87
21:38:37|39150.87
21:38:37|39150.87
21:38:38|39151.16
21:38:39|39151.17
21:38:40|39151.17
21:38:42|39151.17
21:38:42|39151.17
21:38:44|39151.17
21:38:45|39151.17
21:38:46|39151.17
21:38:47|39151.17
21:38:49|39151.17
21:38:49|39151.17
21:38:50|39151.17
21:38:51|39151.17
21:38:52|39151.17
21:38:53|39151.16
21:38:54|39151.16
21:38:55|39151.16
21:38:56|39151.16
21:38:58|39151.16
21:38:59|39151.16
21:39:00|39151.16
21:39:00|39151.16
21:39:02|39151.16
21:39:03|39151.16
21:39:04|39151.16
21:39:05|39151.16
21:39:06|39151.16
21:39:07|39151.16
21:39:08|39151.17
21:39:09|39151.17
21:39:10|39151.17
21:39:11|39151.17
21:39:12|39151.17
21:39:13|39151.17
21:39:14|39151.16
21:39:15|39151.16
21:39:16|39151.16
21:39:17|39151.12
21:39:18|39150.01
21:39:19|39150.01
21:39:20|39150.01
21:39:21|39150.
21:39:22|39150.
21:39:23|39150.
21:39:24|39150.
21:39:25|39150.01
21:39:26|39150.
21:39:27|39150.
21:39:28|39150.
21:39:29|39150.
21:39:30|39150.
21:39:31|39150.
21:39:32|39150.
21:39:33|39150.
21:39:34|39150.
21:39:35|39150.
21:39:36|39150.
21:39:37|39150.
21:39:38|39150.
21:39:39|39150.01
21:39:40|39150.
21:39:41|39150.
21:39:42|39150.
21:39:43|39150.
21:39:44|39150.
21:39:45|39150.
21:39:46|39150.
21:39:47|39150.
21:39:48|39134.15
21:39:49|39132.74
21:39:51|39132.73
21:39:52|39130.01
21:39:52|39130.01
21:39:53|39130.01
21:39:55|39130.01
21:39:56|39130.01
21:39:56|39130.01
21:39:57|39130.01
21:39:59|39130.
21:39:59|39130.01
21:40:01|39132.74
21:40:02|39132.74
21:40:03|39132.73
21:40:04|39132.74
21:40:04|39132.73
21:40:05|39132.73
21:40:06|39132.73
21:40:07|39132.73
21:40:08|39132.73
21:40:09|39132.73
21:40:10|39132.73
21:40:12|39132.73
21:40:13|39132.73
21:40:13|39132.88
21:40:14|39132.88
21:40:15|39132.88
21:40:16|39132.88
21:40:17|39132.88
21:40:19|39132.88
21:40:19|39132.88
21:40:20|39132.88
21:40:22|39132.88
21:40:23|39132.88
21:40:24|39132.88
21:40:24|39132.88
21:40:25|39132.88
21:40:26|39131.23
21:40:28|39131.23
21:40:29|39131.22
21:40:29|39131.22
21:40:31|39131.22
21:40:32|39131.22
21:40:32|39131.22
21:40:34|39131.22
21:40:34|39132.59
21:40:35|39132.59
21:40:37|39132.6
21:40:37|39132.59
21:40:38|39132.59
21:40:40|39132.59
21:40:40|39132.6
21:40:41|39132.59
21:40:43|39132.59
21:40:43|39132.59
21:40:45|39132.59
21:40:46|39132.59
21:40:47|39132.59
21:40:49|39132.59
21:40:50|39132.6
21:40:51|39132.59
21:40:52|39132.59
21:40:53|39132.59
21:40:54|39132.59
21:40:55|39132.59
21:40:56|39132.59
21:40:57|39132.59
21:40:58|39132.59
21:40:59|39132.59
21:41:00|39132.59
21:41:01|39132.59
21:41:03|39132.59
21:41:03|39132.59
21:41:04|39132.59
21:41:05|39132.59
21:41:06|39132.6
21:41:08|39132.6
21:41:08|39132.6
21:41:10|39132.6
21:41:11|39132.6
21:41:12|39132.89
21:41:12|39132.89
21:41:13|39133.46
21:41:14|39133.46
21:41:16|39133.46
21:41:17|39133.46
21:41:17|39133.46
21:41:18|39133.46
21:41:20|39133.46
21:41:20|39133.47
21:41:21|39133.47
21:41:22|39135.17
21:41:24|39135.17
21:41:24|39135.17
21:41:25|39135.16
21:41:27|39135.16
21:41:28|39135.16
21:41:28|39135.16
21:41:30|39135.16
21:41:31|39135.16
21:41:32|39135.16
21:41:33|39135.16
21:41:34|39135.16
21:41:36|39135.16
21:41:36|39135.16
21:41:38|39135.25
21:41:38|39135.26
21:41:39|39135.26
21:41:40|39135.26
21:41:41|39135.26
21:41:42|39135.25
21:41:43|39135.26
21:41:44|39135.26
21:41:45|39136.45
21:41:47|39136.45
21:41:48|39138.85
21:41:50|39138.85
21:41:51|39138.85
21:41:52|39138.85
21:41:53|39138.85
21:41:54|39138.85
21:41:55|39138.85
21:41:56|39138.85
21:41:57|39138.86
21:41:58|39138.85
21:42:00|39138.85
21:42:00|39138.85
21:42:02|39138.85
21:42:02|39138.85
21:42:04|39138.85
21:42:04|39138.85
21:42:06|39138.85
21:42:06|39138.85
21:42:07|39138.86
21:42:08|39138.85
21:42:09|39138.85
21:42:10|39138.85
21:42:11|39138.85
21:42:13|39138.85
21:42:13|39138.85
21:42:14|39138.85
21:42:16|39138.7
21:42:16|39138.7
21:42:18|39138.7
21:42:19|39138.7
21:42:19|39138.7
21:42:20|39138.7
21:42:21|39138.7
21:42:23|39138.7
21:42:23|39138.7
21:42:25|39138.7
21:42:25|39136.01
21:42:26|39136.01
21:42:27|39136.01
21:42:28|39136.01
21:42:29|39136.01
21:42:30|39135.26
21:42:31|39135.26
21:42:33|39135.26
21:42:34|39135.26
21:42:35|39137.21
21:42:35|39137.22
21:42:37|39137.21
21:42:37|39137.21
21:42:39|39137.21
21:42:40|39137.21
21:42:41|39137.21
21:42:41|39137.21
21:42:42|39137.21
21:42:43|39137.21
21:42:44|39137.21
21:42:45|39137.21
21:42:46|39137.21
21:42:48|39137.21
21:42:49|39137.21
21:42:51|39142.75
21:42:51|39142.76
21:42:52|39142.76
21:42:53|39142.76
21:42:55|39142.76
21:42:55|39142.76
21:42:56|39142.76
21:42:57|39142.76
21:42:59|39147.05
21:43:00|39147.05
21:43:01|39147.05
21:43:02|39147.05
21:43:03|39147.05
21:43:04|39147.05
21:43:05|39147.05
21:43:06|39147.05
21:43:07|39147.05
21:43:08|39147.05
21:43:09|39147.05
21:43:10|39147.05
21:43:11|39147.06
21:43:13|39147.85
21:43:13|39147.85
21:43:14|39147.85
21:43:15|39147.85
21:43:16|39147.86
21:43:17|39147.85
21:43:18|39147.85
21:43:19|39147.85
21:43:20|39148.1
21:43:21|39148.1
21:43:22|39148.09
21:43:23|39148.09
21:43:24|39148.09
21:43:25|39148.09
21:43:26|39148.09
21:43:27|39148.09
21:43:28|39148.09
21:43:29|39147.85
21:43:30|39147.85
21:43:32|39147.86
21:43:32|39147.86
21:43:33|39147.86
21:43:34|39147.86
21:43:35|39147.86
21:43:37|39147.85
21:43:38|39147.85
21:43:38|39147.85
21:43:39|39147.85
21:43:41|39147.85
21:43:41|39147.85
21:43:43|39147.86
21:43:43|39147.85
21:43:45|39146.9
21:43:45|39146.9
21:43:46|39146.86
21:43:48|39146.87
21:43:49|39146.86
21:43:51|39146.86
21:43:51|39143.15
21:43:53|39143.15
21:43:54|39143.15
21:43:55|39143.14
21:43:56|39142.6
21:43:57|39142.6
21:43:58|39142.6
21:43:59|39141.1
21:44:00|39141.1
21:44:01|39141.1
21:44:03|39141.1
21:44:03|39141.1
21:44:05|39141.1
21:44:05|39141.1
21:44:06|39142.59
21:44:08|39142.59
21:44:08|39142.58
21:44:09|39142.58
21:44:10|39142.58
21:44:12|39142.58
21:44:12|39142.58
21:44:14|39142.58
21:44:14|39142.58
21:44:15|39142.58
21:44:16|39142.59
21:44:18|39142.59
21:44:19|39142.58
21:44:19|39141.1
21:44:20|39141.1
21:44:22|39141.1
21:44:22|39141.1
21:44:24|39140.35
21:44:25|39140.35
21:44:25|39140.35
21:44:26|39140.35
21:44:27|39140.35
21:44:28|39140.35
21:44:29|39140.36
21:44:30|39140.35
21:44:31|39140.36
21:44:32|39140.36
21:44:34|39140.35
21:44:34|39140.35
21:44:36|39140.35
21:44:36|39140.36
21:44:38|39140.36
21:44:38|39140.35
21:44:40|39140.35
21:44:41|39140.35
21:44:42|39140.35
21:44:42|39140.35
21:44:44|39140.35
21:44:45|39140.35
21:44:46|39140.35
21:44:47|39140.35
21:44:47|39140.36
21:44:49|39140.36
21:44:50|39140.36
21:44:51|39140.35
21:44:52|39140.35
21:44:53|39140.35
21:44:54|39140.36
21:44:56|39146.23
21:44:56|39149.58
21:44:58|39149.58
21:44:58|39149.58
21:44:59|39149.58
21:45:01|39149.57
21:45:02|39149.57
21:45:03|39149.57
21:45:04|39149.57
21:45:05|39148.49
21:45:07|39148.5
21:45:07|39148.49
21:45:09|39148.49
21:45:10|39148.49
21:45:11|39148.49
21:45:12|39148.49
21:45:12|39148.49
21:45:13|39145.49
21:45:15|39144.
21:45:15|39144.
21:45:16|39144.
21:45:17|39144.
21:45:18|39143.99
21:45:20|39144.
21:45:20|39143.99
21:45:21|39143.99
21:45:22|39143.99
21:45:23|39144.38
21:45:24|39144.38
21:45:25|39144.38
21:45:26|39144.39
21:45:27|39144.38
21:45:28|39144.38
21:45:29|39145.58
21:45:30|39145.58
21:45:32|39145.58
21:45:33|39145.58
21:45:34|39145.58
21:45:34|39145.58
21:45:36|39145.58
21:45:36|39145.58
21:45:37|39142.58
21:45:38|39142.58
21:45:39|39142.58
21:45:40|39142.58
21:45:41|39142.59
21:45:43|39142.59
21:45:43|39142.59
21:45:45|39142.59
21:45:45|39142.59
21:45:46|39142.59
21:45:47|39142.59
21:45:48|39142.59
21:45:50|39142.58
21:45:51|39142.59
21:45:52|39142.59
21:45:53|39142.59
21:45:55|39142.59
21:45:55|39142.59
21:45:56|39143.98
21:45:57|39143.98
21:45:58|39143.98
21:46:00|39143.98
21:46:01|39143.98
21:46:02|39143.99
21:46:03|39143.99
21:46:04|39143.99
21:46:05|39143.99
21:46:06|39143.99
21:46:07|39143.98
21:46:08|39143.96
21:46:09|39143.96
21:46:10|39142.48
21:46:11|39142.48
21:46:12|39142.48
21:46:13|39142.48
21:46:14|39142.48
21:46:15|39142.49
21:46:16|39142.49
21:46:17|39145.15
21:46:18|39145.15
21:46:19|39147.05
21:46:20|39147.05
21:46:21|39148.48
21:46:22|39148.48
21:46:23|39148.48
21:46:24|39148.48
21:46:26|39148.48
21:46:26|39148.48
21:46:27|39148.49
21:46:28|39148.48
21:46:29|39148.48
21:46:30|39148.48
21:46:31|39148.48
21:46:32|39148.09
21:46:33|39148.1
21:46:34|39148.1
21:46:35|39148.1
21:46:36|39148.09
21:46:37|39148.09
21:46:38|39148.09
21:46:39|39148.1
21:46:40|39148.09
21:46:41|39148.1
21:46:42|39148.1
21:46:43|39148.1
21:46:44|39148.1
21:46:45|39148.1
21:46:46|39148.09
21:46:47|39148.09
21:46:48|39148.09
21:46:49|39148.09
21:46:50|39148.09
21:46:52|39148.09
21:46:53|39148.09
21:46:54|39148.09
21:46:55|39148.11
21:46:56|39148.11
21:46:57|39148.11
21:46:58|39148.11
21:46:59|39148.11
21:47:00|39148.11
21:47:02|39148.61
21:47:02|39148.6
21:47:04|39148.6
21:47:04|39148.6
21:47:05|39148.6
21:47:06|39148.6
21:47:08|39148.61
21:47:08|39148.61
21:47:09|39148.61
21:47:11|39148.61
21:47:12|39148.61
21:47:13|39148.61
21:47:14|39148.61
21:47:14|39148.61
21:47:16|39148.61
21:47:17|39148.61
21:47:18|39148.61
21:47:19|39148.6
21:47:20|39148.6
21:47:21|39148.6
21:47:22|39148.6
21:47:23|39148.6
21:47:23|39148.6
21:47:25|39148.61
21:47:26|39148.61
21:47:27|39148.61
21:47:28|39148.61
21:47:29|39148.61
21:47:30|39148.61
21:47:30|39148.61
21:47:32|39148.61
21:47:33|39148.61
21:47:34|39148.61
21:47:35|39148.61
21:47:36|39148.61
21:47:37|39148.68
21:47:37|39149.98
21:47:38|39149.98
21:47:40|39149.98
21:47:41|39149.98
21:47:42|39148.69
21:47:43|39148.69
21:47:44|39148.7
21:47:45|39148.7
21:47:46|39148.7
21:47:47|39149.01
21:47:47|39149.01
21:47:49|39149.01
21:47:49|39149.01
21:47:51|39149.
21:47:52|39149.01
21:47:54|39149.02
21:47:55|39151.74
21:47:55|39153.48
21:47:57|39153.99
21:47:58|39153.99
21:47:59|39153.99
21:48:00|39154.
21:48:01|39153.99
21:48:02|39153.99
21:48:02|39153.99
21:48:04|39153.99
21:48:05|39153.99
21:48:06|39153.99
21:48:07|39154.
21:48:08|39154.
21:48:09|39153.99
21:48:10|39153.84
21:48:11|39152.83
21:48:12|39152.83
21:48:13|39152.83
21:48:14|39150.65
21:48:15|39150.65
21:48:16|39150.65
21:48:17|39150.65
21:48:18|39150.65
21:48:19|39149.14
21:48:20|39149.14
21:48:21|39149.14
21:48:22|39149.14
21:48:23|39149.14
21:48:24|39149.14
21:48:25|39149.15
21:48:26|39149.15
21:48:28|39149.15
21:48:28|39149.15
21:48:29|39149.15
21:48:30|39149.15
21:48:31|39149.15
21:48:32|39149.15
21:48:33|39149.15
21:48:34|39149.15
21:48:35|39149.15
21:48:36|39149.15
21:48:37|39149.15
21:48:38|39149.15
21:48:39|39149.15
21:48:41|39149.15
21:48:41|39149.15
21:48:43|39149.15
21:48:43|39149.15
21:48:45|39149.14
21:48:45|39149.14
21:48:46|39149.14
21:48:47|39149.14
21:48:48|39149.14
21:48:49|39149.14
21:48:51|39149.14
21:48:52|39149.14
21:48:52|39149.14
21:48:54|39149.14
21:48:55|39149.14
21:48:56|39149.14
21:48:58|39149.14
21:48:58|39149.14
21:48:59|39149.14
21:49:00|39149.15
21:49:01|39149.15
21:49:02|39149.15
21:49:03|39149.14
21:49:04|39149.15
21:49:05|39149.15
21:49:06|39149.15
21:49:07|39149.15
21:49:08|39149.15
21:49:10|39149.15
21:49:10|39149.15
21:49:11|39149.15
21:49:12|39149.15
21:49:13|39149.15
21:49:14|39149.15
21:49:15|39149.15
21:49:16|39149.15
21:49:17|39149.15
21:49:18|39149.15
21:49:19|39149.15
21:49:21|39149.15
21:49:21|39149.15
21:49:22|39149.15
21:49:23|39149.15
21:49:24|39149.15
21:49:25|39149.15
21:49:26|39149.15
21:49:27|39149.15
21:49:28|39149.15
21:49:30|39149.15
21:49:30|39149.15
21:49:31|39149.15
21:49:32|39149.15
21:49:34|39149.15
21:49:34|39149.14
21:49:35|39149.14
21:49:36|39149.15
21:49:37|39149.15
21:49:38|39149.15
21:49:39|39149.15
21:49:40|39149.15
21:49:41|39149.15
21:49:42|39149.15
21:49:43|39149.15
21:49:45|39149.15
21:49:45|39149.15
21:49:46|39149.15
21:49:47|39149.15
21:49:48|39149.14
21:49:50|39149.14
21:49:50|39137.78
21:49:51|39137.79
21:49:52|39137.79
21:49:53|39137.79
21:49:55|39137.92
21:49:56|39137.92
21:49:57|39137.92
21:49:58|39137.77
21:49:59|39135.26
21:50:00|39135.26
21:50:02|39135.26
21:50:02|39135.26
21:50:04|39135.26
21:50:05|39135.26
21:50:06|39135.27
21:50:07|39129.62
21:50:08|39129.62
21:50:10|39129.62
21:50:10|39129.62
21:50:11|39129.62
21:50:12|39129.62
21:50:13|39129.62
21:50:14|39129.62
21:50:16|39129.62
21:50:16|39129.62
21:50:18|39129.62
21:50:18|39129.62
21:50:19|39129.62
21:50:20|39129.6
21:50:22|39129.6
21:50:22|39129.59
21:50:23|39125.65
21:50:24|39125.65
21:50:25|39125.65
21:50:26|39125.65
21:50:27|39125.65
21:50:28|39125.65
21:50:29|39125.65
21:50:30|39125.65
21:50:32|39125.65
21:50:32|39125.65
21:50:33|39125.65
21:50:34|39125.65
21:50:36|39125.65
21:50:36|39125.65
21:50:38|39125.65
21:50:38|39125.65
21:50:39|39125.65
21:50:40|39125.66
21:50:42|39125.66
21:50:42|39125.65
21:50:43|39125.65
21:50:44|39125.65
21:50:45|39125.65
21:50:46|39125.65
21:50:47|39125.65
21:50:48|39125.65
21:50:49|39125.65
21:50:50|39125.65
21:50:52|39125.65
21:50:52|39125.65
21:50:54|39125.65
21:50:55|39125.65
21:50:56|39126.
21:50:58|39126.
21:50:59|39126.
21:51:00|39126.
21:51:01|39126.
21:51:02|39126.
21:51:02|39126.
21:51:04|39126.
21:51:05|39129.77
21:51:06|39129.77
21:51:07|39129.77
21:51:08|39129.77
21:51:09|39129.77
21:51:10|39129.77
21:51:11|39129.77
21:51:12|39129.77
21:51:13|39129.77
21:51:14|39129.77
21:51:15|39129.77
21:51:16|39129.77
21:51:17|39129.77
21:51:18|39129.77
21:51:19|39129.77
21:51:20|39129.77
21:51:21|39129.77
21:51:22|39129.77
21:51:23|39129.76
21:51:24|39129.76
21:51:25|39130.51
21:51:26|39132.24
21:51:27|39132.24
21:51:28|39132.25
21:51:29|39132.25
21:51:30|39132.24
21:51:31|39132.24
21:51:32|39132.24
21:51:33|39132.24
21:51:34|39132.24
21:51:35|39132.24
21:51:36|39132.24
21:51:37|39132.24
21:51:39|39132.24
21:51:39|39132.24
21:51:41|39132.24
21:51:42|39132.24
21:51:42|39132.24
21:51:44|39132.24
21:51:45|39132.24
21:51:46|39132.24
21:51:47|39132.24
21:51:48|39132.24
21:51:49|39132.25
21:51:50|39132.25
21:51:50|39132.24
21:51:52|39132.24
21:51:53|39132.24
21:51:54|39132.24
21:51:55|39132.23
21:51:56|39132.23
21:51:57|39132.23
21:51:59|39132.23
21:51:59|39132.23
21:52:00|39132.23
21:52:02|39132.23
21:52:02|39132.23
21:52:04|39132.23
21:52:05|39132.23
21:52:06|39132.23
21:52:07|39132.23
21:52:08|39132.23
21:52:09|39132.23
21:52:10|39132.23
21:52:11|39132.23
21:52:12|39132.23
21:52:13|39132.24
21:52:14|39132.24
21:52:15|39132.24
21:52:16|39132.24
21:52:17|39132.24
21:52:18|39132.24
21:52:19|39132.25
21:52:20|39132.25
21:52:21|39132.25
21:52:22|39132.25
21:52:23|39132.25
21:52:24|39132.25
21:52:25|39132.25
21:52:26|39132.25
21:52:27|39132.25
21:52:28|39133.81
21:52:29|39133.81
21:52:30|39133.81
21:52:31|39133.81
21:52:32|39133.81
21:52:33|39133.81
21:52:34|39133.81
21:52:35|39133.81
21:52:36|39133.81
21:52:37|39133.81
21:52:38|39133.81
21:52:39|39133.81
21:52:40|39133.81
21:52:41|39133.81
21:52:42|39133.81
21:52:43|39133.81
21:52:44|39133.8
21:52:45|39133.8
21:52:46|39133.8
21:52:47|39133.81
21:52:48|39141.15
21:52:49|39141.15
21:52:50|39141.15
21:52:52|39141.15
21:52:52|39141.15
21:52:53|39142.13
21:52:54|39142.13
21:52:55|39142.13
21:52:56|39142.13
21:52:58|39142.15
21:52:59|39136.27
21:53:00|39136.72
21:53:01|39136.72
21:53:02|39133.26
21:53:04|39125.01
21:53:04|39125.01
21:53:05|39125.01
21:53:06|39125.01
21:53:07|39125.01
21:53:09|39125.01
21:53:10|39125.01
21:53:11|39125.01
21:53:12|39125.01
21:53:13|39125.01
21:53:14|39125.01
21:53:15|39125.01
21:53:16|39125.01
21:53:17|39115.55
21:53:18|39115.
21:53:19|39110.51
21:53:20|39110.
21:53:21|39110.
21:53:22|39110.01
21:53:23|39112.69
21:53:24|39112.69
21:53:25|39110.17
21:53:25|39110.17
21:53:27|39110.17
21:53:28|39110.17
21:53:29|39110.17
21:53:30|39110.17
21:53:31|39110.17
21:53:31|39110.17
21:53:33|39111.95
21:53:34|39111.95
21:53:34|39111.95
21:53:36|39111.95
21:53:37|39113.03
21:53:37|39113.03
21:53:38|39113.03
21:53:40|39113.03
21:53:41|39113.03
21:53:42|39113.03
21:53:43|39113.03
21:53:44|39110.01
21:53:45|39110.01
21:53:46|39110.01
21:53:47|39110.01
21:53:47|39110.
21:53:49|39110.
21:53:50|39110.
21:53:51|39110.
21:53:51|39110.01
21:53:53|39110.01
21:53:54|39110.01
21:53:55|39110.
21:53:55|39110.
21:53:57|39110.01
21:53:58|39110.01
21:53:59|39110.92
21:54:00|39114.67
21:54:01|39114.68
21:54:02|39114.68
21:54:03|39112.26
21:54:04|39112.26
21:54:05|39112.26
21:54:06|39102.29
21:54:07|39102.44
21:54:09|39103.53
21:54:10|39103.53
21:54:10|39103.53
21:54:12|39103.53
21:54:12|39103.55
21:54:14|39103.55
21:54:14|39103.55
21:54:16|39104.86
21:54:17|39106.35
21:54:18|39106.34
21:54:19|39106.34
21:54:19|39106.34
21:54:20|39104.86
21:54:22|39104.86
21:54:23|39104.85
21:54:23|39104.86
21:54:25|39104.86
21:54:25|39104.86
21:54:27|39104.85
21:54:28|39104.87
21:54:29|39104.87
21:54:29|39104.87
21:54:30|39104.87
21:54:32|39104.87
21:54:33|39105.67
21:54:34|39105.67
21:54:35|39106.35
21:54:36|39106.35
21:54:37|39106.35
21:54:37|39106.34
21:54:39|39106.34
21:54:40|39104.87
21:54:40|39104.88
21:54:42|39104.88
21:54:43|39105.65
21:54:44|39105.65
21:54:45|39106.35
21:54:46|39106.34
21:54:47|39106.34
21:54:48|39106.34
21:54:48|39106.34
21:54:50|39106.34
21:54:51|39106.34
21:54:52|39106.34
21:54:53|39106.34
21:54:54|39106.34
21:54:54|39106.35
21:54:55|39104.88
21:54:57|39104.88
21:54:58|39104.88
21:54:59|39104.88
21:55:01|39103.39
21:55:01|39100.
21:55:03|39098.98
21:55:04|39098.98
21:55:05|39098.98
21:55:06|39098.98
21:55:07|39098.98
21:55:08|39097.53
21:55:10|39093.13
21:55:10|39094.6
21:55:11|39094.88
21:55:12|39094.88
21:55:13|39094.88
21:55:14|39094.89
21:55:15|39094.89
21:55:16|39094.89
21:55:17|39095.93
21:55:18|39098.07
21:55:19|39098.07
21:55:20|39098.07
21:55:21|39098.07
21:55:22|39098.07
21:55:23|39096.44
21:55:24|39096.44
21:55:26|39096.44
21:55:26|39096.45
21:55:27|39096.45
21:55:28|39096.45
21:55:29|39096.45
21:55:30|39096.45
21:55:31|39097.87
21:55:32|39099.37
21:55:33|39099.37
21:55:34|39107.79
21:55:35|39111.91
21:55:36|39113.87
21:55:37|39113.87
21:55:38|39117.92
21:55:39|39117.92
21:55:40|39117.92
21:55:41|39117.92
21:55:42|39117.92
21:55:43|39117.92
21:55:44|39117.92
21:55:45|39117.92
21:55:46|39113.44
21:55:47|39113.44
21:55:48|39113.44
21:55:49|39113.44
21:55:50|39113.44
21:55:51|39113.44
21:55:52|39113.44
21:55:53|39113.44
21:55:54|39113.44
21:55:55|39113.44
21:55:56|39116.67
21:55:57|39112.17
21:55:58|39103.25
21:56:00|39103.25
21:56:01|39103.25
21:56:02|39101.34
21:56:03|39101.34
21:56:05|39101.34
21:56:05|39101.34
21:56:06|39101.34
21:56:07|39101.34
21:56:08|39101.34
21:56:09|39101.35
21:56:10|39101.34
21:56:11|39101.34
21:56:12|39101.34
21:56:13|39095.75
21:56:14|39095.75
21:56:15|39095.75
21:56:17|39094.37
21:56:17|39094.37
21:56:18|39094.37
21:56:19|39094.37
21:56:20|39094.37
21:56:21|39094.37
21:56:22|39095.71
21:56:23|39095.71
21:56:24|39095.71
21:56:25|39095.71
21:56:26|39095.71
21:56:28|39095.71
21:56:28|39095.71
21:56:29|39095.71
21:56:30|39095.71
21:56:31|39095.71
21:56:32|39097.21
21:56:33|39097.21
21:56:34|39094.37
21:56:35|39094.37
21:56:36|39094.37
21:56:37|39094.37
21:56:38|39094.37
21:56:39|39092.87
21:56:40|39090.63
21:56:41|39086.39
21:56:42|39086.39
21:56:43|39086.38
21:56:44|39086.38
21:56:45|39086.38
21:56:46|39086.38
21:56:47|39084.01
21:56:49|39084.53
21:56:49|39084.52
21:56:50|39084.52
21:56:51|39086.38
21:56:52|39086.38
21:56:54|39086.38
21:56:54|39086.38
21:56:55|39086.38
21:56:56|39086.38
21:56:57|39086.38
21:56:58|39084.02
21:56:59|39084.02
21:57:00|39084.01
21:57:02|39083.1
21:57:03|39081.62
21:57:04|39081.37
21:57:05|39081.37
21:57:06|39080.28
21:57:07|39080.
21:57:08|39080.01
21:57:09|39080.01
21:57:10|39080.
21:57:11|39077.93
21:57:12|39073.53
21:57:13|39065.34
21:57:14|39065.34
21:57:15|39065.34
21:57:16|39074.8
21:57:17|39084.13
21:57:18|39084.13
21:57:19|39084.13
21:57:20|39090.
21:57:21|39099.23
21:57:22|39099.23
21:57:23|39099.41
21:57:24|39105.11
21:57:25|39105.11
21:57:26|39102.64
21:57:27|39102.64
21:57:28|39102.64
21:57:29|39102.64
21:57:30|39101.14
21:57:31|39101.14
21:57:32|39101.14
21:57:33|39101.12
21:57:34|39101.12
21:57:35|39101.12
21:57:36|39101.12
21:57:37|39099.1
21:57:39|39099.1
21:57:39|39099.1
21:57:40|39099.1
21:57:41|39099.11
21:57:42|39099.11
21:57:44|39099.1
21:57:44|39099.11
21:57:46|39099.11
21:57:46|39099.11
21:57:48|39099.11
21:57:49|39099.1
21:57:50|39099.09
21:57:51|39099.09
21:57:51|39099.09
21:57:52|39102.65
21:57:53|39104.86
21:57:54|39104.86
21:57:56|39104.86
21:57:56|39103.01
21:57:57|39103.01
21:57:58|39103.01
21:57:59|39103.01
21:58:00|39103.01
21:58:02|39102.02
21:58:03|39099.1
21:58:05|39099.1
21:58:05|39099.44
21:58:06|39099.44
21:58:07|39099.44
21:58:08|39099.44
21:58:10|39099.44
21:58:10|39099.44
21:58:11|39099.44
21:58:13|39099.11
21:58:14|39099.11
21:58:15|39099.1
21:58:16|39099.1
21:58:17|39099.1
21:58:18|39099.1
21:58:19|39099.1
21:58:20|39099.1
21:58:21|39099.11
21:58:22|39099.11
21:58:23|39099.11
21:58:24|39099.11
21:58:25|39099.11
21:58:26|39099.11
21:58:27|39099.11
21:58:28|39099.1
21:58:29|39099.1
21:58:31|39099.1
21:58:32|39099.1
21:58:33|39099.1
21:58:34|39099.1
21:58:35|39099.1
21:58:36|39099.1
21:58:37|39099.1
21:58:37|39099.1
21:58:39|39099.1
21:58:39|39099.1
21:58:41|39099.1
21:58:42|39099.1
21:58:43|39089.09
21:58:44|39088.93
21:58:45|39088.93
21:58:46|39088.93
21:58:47|39088.93
21:58:48|39088.93
21:58:49|39088.94
21:58:49|39088.93
21:58:51|39088.93
21:58:51|39088.93
21:58:53|39088.93
21:58:54|39088.93
21:58:55|39088.93
21:58:56|39088.94
21:58:56|39088.92
21:58:57|39088.1
21:58:58|39087.39
21:59:00|39087.39
21:59:01|39087.38
21:59:02|39087.38
21:59:02|39087.38
21:59:04|39087.38
21:59:05|39085.7
21:59:06|39085.7
21:59:08|39085.7
21:59:08|39085.7
21:59:09|39085.7
21:59:10|39084.78
21:59:11|39081.17
21:59:12|39081.17
21:59:13|39081.17
21:59:14|39081.17
21:59:15|39081.17
21:59:16|39081.17
21:59:17|39081.17
21:59:18|39081.17
21:59:19|39081.17
21:59:20|39084.76
21:59:21|39087.21
21:59:22|39097.01
21:59:23|39097.01
21:59:24|39097.01
21:59:25|39097.01
21:59:26|39097.01
21:59:27|39097.01
21:59:28|39097.01
21:59:29|39097.01
21:59:30|39097.01
21:59:31|39097.01
21:59:32|39097.01
21:59:33|39097.01
21:59:34|39097.01
21:59:35|39097.01
21:59:37|39097.89
21:59:37|39097.89
21:59:38|39096.39
21:59:40|39096.39
21:59:41|39096.39
21:59:41|39096.39
21:59:43|39097.9
21:59:44|39097.9
21:59:44|39099.4
21:59:46|39098.1
21:59:47|39098.1
21:59:47|39098.1
21:59:49|39098.96
21:59:50|39098.96
21:59:51|39098.96
21:59:52|39098.96
21:59:53|39098.96
21:59:54|39098.96
21:59:55|39098.96
21:59:56|39098.96
21:59:57|39098.96
21:59:58|39098.96
21:59:59|39098.96
22:00:00|39098.96
22:00:01|39098.96
22:00:03|39097.01
22:00:04|39097.01
22:00:05|39097.01
22:00:06|39097.01
22:00:07|39097.01
22:00:09|39097.
22:00:10|39097.
22:00:10|39097.01
22:00:11|39097.01
22:00:12|39097.01
22:00:14|39097.01
22:00:14|39087.22
22:00:15|39087.22
22:00:16|39080.66
22:00:17|39080.66
22:00:19|39080.66
22:00:19|39080.66
22:00:21|39080.66
22:00:21|39080.66
22:00:22|39080.66
22:00:23|39080.66
22:00:25|39082.15
22:00:25|39082.16
22:00:26|39083.65
22:00:28|39083.66
22:00:28|39090.63
22:00:30|39092.88
22:00:30|39097.22
22:00:31|39096.24
22:00:32|39101.78
22:00:33|39102.64
22:00:35|39102.64
22:00:35|39110.28
22:00:36|39110.28
22:00:38|39113.09
22:00:38|39113.09
22:00:39|39113.09
22:00:40|39113.1
22:00:42|39113.09
22:00:43|39113.09
22:00:44|39113.09
22:00:45|39116.88
22:00:46|39116.88
22:00:47|39118.14
22:00:48|39118.14
22:00:49|39118.14
22:00:50|39118.14
22:00:51|39118.15
22:00:52|39118.15
22:00:53|39112.95
22:00:54|39111.02
22:00:55|39111.02
22:00:56|39107.39
22:00:57|39107.38
22:00:58|39107.39
22:00:59|39107.39
22:01:00|39107.53
22:01:01|39107.53
22:01:02|39107.53
22:01:03|39107.53
22:01:05|39108.54
22:01:06|39108.54
22:01:06|39108.54
22:01:08|39108.54
22:01:09|39108.54
22:01:10|39108.54
22:01:11|39108.54
22:01:12|39108.54
22:01:14|39108.54
22:01:14|39108.55
22:01:15|39111.01
22:01:16|39111.01
22:01:17|39111.01
22:01:18|39110.4
22:01:19|39110.4
22:01:20|39110.4
22:01:21|39110.4
22:01:22|39109.61
22:01:23|39109.61
22:01:24|39107.65
22:01:25|39107.65
22:01:26|39107.65
22:01:27|39109.15
22:01:28|39109.15
22:01:29|39109.76
22:01:30|39106.77
22:01:31|39107.52
22:01:32|39107.65
22:01:33|39107.66
22:01:34|39107.66
22:01:35|39107.66
22:01:36|39107.66
22:01:37|39107.66
22:01:38|39107.66
22:01:39|39107.66
22:01:40|39107.66
22:01:41|39107.67
22:01:42|39107.67
22:01:43|39107.67
22:01:44|39108.01
22:01:45|39108.01
22:01:46|39108.01
22:01:47|39108.02
22:01:48|39108.02
22:01:49|39108.02
22:01:50|39108.26
22:01:52|39110.4
22:01:52|39111.1
22:01:54|39110.42
22:01:54|39110.42
22:01:55|39110.42
22:01:57|39110.42
22:01:58|39110.42
22:01:59|39110.42
22:01:59|39110.42
22:02:00|39110.42
22:02:01|39110.43
22:02:02|39110.43
22:02:04|39110.42
22:02:04|39110.42
22:02:06|39110.42
22:02:07|39110.42
22:02:08|39110.42
22:02:09|39110.42
22:02:11|39108.02
22:02:11|39108.02
22:02:12|39108.02
22:02:13|39108.02
22:02:14|39091.15
22:02:16|39082.2
22:02:17|39083.7
22:02:18|39087.13
22:02:19|39087.13
22:02:19|39087.13
22:02:20|39087.13
22:02:22|39087.13
22:02:23|39087.14
22:02:24|39087.14
22:02:25|39087.14
22:02:25|39087.14
22:02:26|39087.14
22:02:28|39087.14
22:02:29|39087.14
22:02:29|39087.13
22:02:31|39087.14
22:02:33|39087.14
22:02:34|39087.14
22:02:35|39089.31
22:02:36|39089.6
22:02:37|39089.6
22:02:38|39089.59
22:02:39|39089.59
22:02:40|39089.59
22:02:41|39089.59
22:02:42|39089.59
22:02:43|39089.59
22:02:44|39089.59
22:02:45|39089.59
22:02:46|39089.59
22:02:47|39089.59
22:02:47|39089.6
22:02:48|39091.36
22:02:50|39091.36
22:02:51|39091.36
22:02:52|39090.51
22:02:53|39090.51
22:02:54|39090.51
22:02:55|39090.51
22:02:56|39090.51
22:02:57|39090.51
22:02:58|39090.51
22:03:00|39090.51
22:03:00|39090.52
22:03:01|39090.51
22:03:02|39089.85
22:03:03|39089.85
22:03:04|39089.85
22:03:06|39089.85
22:03:07|39089.85
22:03:08|39089.85
22:03:09|39089.84
22:03:10|39089.84
22:03:11|39089.84
22:03:12|39089.84
22:03:13|39089.84
22:03:14|39089.59
22:03:16|39089.59
22:03:16|39089.59
22:03:18|39089.6
22:03:18|39089.6
22:03:20|39089.6
22:03:21|39089.59
22:03:22|39089.59
22:03:23|39089.59
22:03:24|39089.59
22:03:25|39089.59
22:03:26|39089.56
22:03:27|39089.56
22:03:29|39087.15
22:03:29|39087.15
22:03:30|39087.49
22:03:31|39087.49
22:03:32|39087.49
22:03:33|39089.43
22:03:34|39089.43
22:03:35|39089.43
22:03:36|39089.43
22:03:37|39089.43
22:03:38|39089.43
22:03:39|39089.43
22:03:40|39089.43
22:03:41|39089.43
22:03:42|39089.43
22:03:43|39089.43
22:03:44|39089.43
22:03:45|39089.43
22:03:46|39089.44
22:03:48|39089.44
22:03:49|39085.6
22:03:49|39085.6
22:03:50|39085.6
22:03:52|39085.59
22:03:52|39081.06
22:03:54|39080.66
22:03:54|39080.66
22:03:56|39080.66
22:03:56|39080.66
22:03:57|39080.66
22:03:58|39080.66
22:03:59|39080.66
22:04:00|39080.66
22:04:01|39080.66
22:04:02|39080.01
22:04:03|39080.01
22:04:05|39080.01
22:04:05|39080.01
22:04:07|39080.01
22:04:08|39080.01
22:04:10|39080.01
22:04:11|39080.01
22:04:12|39080.01
22:04:13|39080.01
22:04:14|39080.
22:04:15|39080.
22:04:16|39080.01
22:04:17|39080.
22:04:18|39080.
22:04:18|39080.
22:04:20|39080.01
22:04:20|39080.01
22:04:21|39080.01
22:04:23|39080.67
22:04:23|39083.15
22:04:24|39082.14
22:04:26|39082.14
22:04:26|39082.14
22:04:27|39082.14
22:04:28|39082.14
22:04:29|39082.14
22:04:31|39080.01
22:04:32|39085.75
22:04:33|39085.75
22:04:33|39084.37
22:04:35|39085.2
22:04:36|39085.2
22:04:36|39085.2
22:04:38|39081.43
22:04:39|39085.2
22:04:40|39085.2
22:04:40|39085.2
22:04:42|39085.2
22:04:42|39085.2
22:04:44|39085.17
22:04:44|39085.17
22:04:46|39085.17
22:04:46|39085.17
22:04:48|39085.17
22:04:49|39085.17
22:04:50|39085.17
22:04:51|39085.17
22:04:51|39085.17
22:04:53|39085.2
22:04:54|39085.19
22:04:55|39085.19
22:04:56|39085.19
22:04:57|39085.19
22:04:57|39085.19
22:04:59|39085.19
22:04:59|39085.17
22:05:00|39085.17
22:05:01|39085.17
22:05:03|39085.17
22:05:04|39085.17
22:05:04|39085.17
22:05:05|39085.17
22:05:06|39085.17
22:05:08|39085.17
22:05:09|39085.17
22:05:10|39085.18
22:05:11|39085.18
22:05:12|39085.18
22:05:13|39085.18
22:05:14|39085.18
22:05:15|39085.18
22:05:16|39085.17
22:05:17|39085.17
22:05:19|39085.17
22:05:20|39085.17
22:05:21|39085.17
22:05:22|39085.17
22:05:22|39085.17
22:05:24|39085.17
22:05:25|39085.17
22:05:26|39085.18
22:05:27|39085.17
22:05:28|39085.17
22:05:29|39085.17
22:05:29|39085.17
22:05:31|39085.17
22:05:32|39085.17
22:05:33|39085.17
22:05:33|39085.18
22:05:35|39085.18
22:05:35|39085.18
22:05:37|39085.18
22:05:38|39085.18
22:05:39|39085.17
22:05:40|39085.17
22:05:41|39085.17
22:05:42|39085.17
22:05:42|39085.17
22:05:44|39085.17
22:05:45|39085.18
22:05:46|39085.18
22:05:47|39085.18
22:05:48|39085.18
22:05:49|39085.18
22:05:50|39085.17
22:05:51|39085.17
22:05:52|39085.18
22:05:52|39085.18
22:05:54|39085.18
22:05:55|39085.18
22:05:56|39085.18
22:05:57|39085.18
22:05:58|39085.18
22:05:58|39085.18
22:06:00|39085.18
22:06:00|39085.18
22:06:02|39085.18
22:06:03|39085.18
22:06:04|39085.17
22:06:05|39085.18
22:06:06|39085.18
22:06:06|39085.17
22:06:07|39085.17
22:06:09|39085.17
22:06:10|39085.17
22:06:12|39085.17
22:06:13|39085.17
22:06:14|39085.17
22:06:15|39085.17
22:06:16|39083.96
22:06:17|39083.96
22:06:19|39083.96
22:06:19|39083.96
22:06:20|39082.49
22:06:21|39082.49
22:06:22|39082.35
22:06:23|39082.35
22:06:24|39082.35
22:06:25|39082.35
22:06:26|39082.35
22:06:27|39082.36
22:06:28|39083.66
22:06:29|39082.02
22:06:30|39082.02
22:06:31|39082.02
22:06:32|39083.66
22:06:33|39083.66
22:06:34|39083.67
22:06:35|39083.67
22:06:36|39083.67
22:06:37|39083.67
22:06:38|39083.99
22:06:39|39085.17
22:06:40|39085.17
22:06:41|39085.16
22:06:42|39085.16
22:06:43|39085.17
22:06:44|39082.42
22:06:45|39083.59
22:06:46|39083.59
22:06:47|39083.59
22:06:48|39083.59
22:06:49|39083.59
22:06:50|39083.59
22:06:51|39083.59
22:06:52|39083.59
22:06:53|39083.59
22:06:54|39083.59
22:06:55|39083.58
22:06:56|39083.58
22:06:57|39083.58
22:06:58|39083.58
22:06:59|39083.58
22:07:00|39083.58
22:07:01|39083.58
22:07:02|39083.58
22:07:03|39083.58
22:07:04|39083.58
22:07:05|39083.58
22:07:06|39083.58
22:07:07|39083.58
22:07:08|39083.58
22:07:09|39083.58
22:07:11|39083.58
22:07:11|39083.58
22:07:13|39083.58
22:07:14|39083.58
22:07:15|39083.58
22:07:16|39083.58
22:07:17|39082.01
22:07:18|39082.01
22:07:19|39082.01
22:07:20|39082.01
22:07:21|39082.01
22:07:23|39082.01
22:07:24|39082.01
22:07:25|39082.01
22:07:25|39082.01
22:07:27|39082.01
22:07:28|39082.01
22:07:28|39082.01
22:07:29|39082.01
22:07:30|39082.01
22:07:31|39082.01
22:07:32|39082.01
22:07:34|39082.01
22:07:34|39082.01
22:07:35|39082.01
22:07:36|39082.01
22:07:37|39082.01
22:07:38|39082.
22:07:39|39082.
22:07:41|39082.
22:07:41|39082.
22:07:42|39082.
22:07:44|39082.
22:07:45|39082.
22:07:45|39082.
22:07:46|39082.
22:07:47|39082.
22:07:48|39082.
22:07:49|39082.
22:07:50|39082.
22:07:51|39082.
22:07:52|39087.87
22:07:54|39087.87
22:07:54|39087.87
22:07:56|39094.21
22:07:56|39094.21
22:07:57|39094.21
22:07:59|39094.21
22:08:00|39094.21
22:08:00|39094.21
22:08:02|39094.21
22:08:03|39094.21
22:08:04|39094.21
22:08:05|39094.21
22:08:05|39094.21
22:08:07|39094.21
22:08:07|39094.21
22:08:08|39098.9
22:08:09|39098.9
22:08:10|39098.9
22:08:12|39098.9
22:08:13|39098.9
22:08:15|39098.9
22:08:15|39098.9
22:08:17|39098.89
22:08:18|39098.89
22:08:18|39091.48
22:08:19|39094.07
22:08:20|39094.07
22:08:22|39096.82
22:08:23|39096.82
22:08:24|39096.82
22:08:25|39096.82
22:08:26|39096.82
22:08:27|39096.82
22:08:28|39096.82
22:08:29|39096.82
22:08:30|39096.83
22:08:31|39096.83
22:08:32|39096.83
22:08:33|39096.83
22:08:34|39096.83
22:08:35|39096.83
22:08:36|39096.82
22:08:37|39096.82
22:08:38|39096.82
22:08:39|39096.82
22:08:40|39096.82
22:08:42|39096.82
22:08:42|39094.47
22:08:43|39094.46
22:08:44|39094.46
22:08:45|39094.46
22:08:46|39094.46
22:08:47|39094.46
22:08:48|39094.46
22:08:49|39094.46
22:08:50|39094.46
22:08:51|39094.46
22:08:52|39094.46
22:08:53|39094.46
22:08:54|39094.46
22:08:55|39094.46
22:08:56|39094.46
22:08:58|39088.49
22:08:58|39088.49
22:08:59|39088.49
22:09:01|39088.49
22:09:01|39088.49
22:09:02|39088.49
22:09:03|39092.47
22:09:04|39092.47
22:09:05|39092.47
22:09:07|39092.47
22:09:07|39092.48
22:09:09|39092.48
22:09:10|39092.48
22:09:11|39092.48
22:09:11|39092.48
22:09:13|39092.47
22:09:14|39092.47
22:09:16|39092.47
22:09:16|39092.47
22:09:18|39092.47
22:09:19|39092.47
22:09:20|39092.47
22:09:21|39092.47
22:09:22|39092.47
22:09:23|39092.47
22:09:24|39092.47
22:09:25|39092.47
22:09:26|39092.47
22:09:27|39092.47
22:09:28|39092.47
22:09:29|39092.47
22:09:31|39086.62
22:09:32|39086.62
22:09:33|39086.62
22:09:34|39086.62
22:09:35|39086.62
22:09:36|39086.62
22:09:37|39086.62
22:09:38|39086.62
22:09:39|39086.62
22:09:40|39086.62
22:09:41|39086.62
22:09:42|39086.61
22:09:43|39086.62
22:09:44|39086.62
22:09:45|39086.62
22:09:46|39086.62
22:09:47|39086.61
22:09:48|39086.61
22:09:49|39086.62
22:09:50|39086.62
22:09:51|39086.62
22:09:52|39086.62
22:09:53|39086.62
22:09:54|39086.62
22:09:55|39086.62
22:09:56|39086.62
22:09:57|39086.62
22:09:59|39086.62
22:09:59|39086.62
22:10:00|39086.62
22:10:01|39090.68
22:10:02|39090.68
22:10:03|39090.67
22:10:04|39090.68
22:10:05|39090.68
22:10:06|39090.68
22:10:07|39090.68
22:10:08|39090.68
22:10:09|39090.68
22:10:10|39090.68
22:10:11|39090.68
22:10:12|39090.68
22:10:14|39090.68
22:10:15|39090.67
22:10:16|39090.67
22:10:17|39090.67
22:10:18|39090.67
22:10:19|39090.68
22:10:21|39090.68
22:10:22|39090.68
22:10:23|39090.68
22:10:24|39090.68
22:10:25|39090.68
22:10:26|39092.47
22:10:26|39092.47
22:10:28|39092.47
22:10:29|39092.48
22:10:30|39092.48
22:10:31|39092.48
22:10:32|39092.48
22:10:33|39092.48
22:10:34|39092.47
22:10:35|39092.48
22:10:36|39090.7
22:10:37|39090.32
22:10:38|39090.3
22:10:39|39090.3
22:10:40|39090.3
22:10:41|39090.3
22:10:42|39090.3
22:10:43|39090.3
22:10:44|39090.3
22:10:45|39090.3
22:10:46|39090.31
22:10:47|39090.32
22:10:48|39090.32
22:10:49|39090.33
22:10:50|39090.33
22:10:51|39090.72
22:10:52|39090.72
22:10:53|39090.72
22:10:54|39090.72
22:10:55|39090.72
22:10:56|39090.72
22:10:57|39090.72
22:10:58|39090.71
22:10:59|39090.71
22:11:00|39090.71
22:11:01|39087.
22:11:02|39087.
22:11:03|39087.
22:11:04|39087.
22:11:05|39087.01
22:11:06|39087.01
22:11:07|39087.
22:11:08|39087.
22:11:09|39087.
22:11:10|39083.86
22:11:11|39083.86
22:11:12|39083.86
22:11:13|39083.86
22:11:14|39083.86
22:11:15|39083.86
22:11:17|39083.87
22:11:17|39083.87
22:11:19|39083.87
22:11:19|39083.87
22:11:21|39083.87
22:11:21|39083.87
22:11:23|39083.87
22:11:23|39083.87
22:11:25|39083.87
22:11:26|39083.87
22:11:27|39083.87
22:11:27|39083.87
22:11:29|39083.87
22:11:30|39083.87
22:11:31|39083.87
22:11:32|39083.87
22:11:34|39083.87
22:11:34|39083.87
22:11:35|39083.87
22:11:36|39083.86
22:11:37|39083.87
22:11:38|39083.87
22:11:39|39083.87
22:11:40|39083.86
22:11:41|39083.86
22:11:42|39083.86
22:11:43|39082.02
22:11:44|39082.02
22:11:46|39082.02
22:11:47|39082.02
22:11:47|39082.02
22:11:49|39082.01
22:11:50|39082.01
22:11:50|39080.
22:11:51|39080.18
22:11:52|39080.18
22:11:53|39080.18
22:11:54|39080.18
22:11:55|39080.18
22:11:56|39080.18
22:11:57|39080.19
22:11:59|39080.19
22:12:00|39080.19
22:12:00|39077.52
22:12:02|39078.99
22:12:02|39078.99
22:12:04|39078.99
22:12:05|39078.99
22:12:06|39078.99
22:12:06|39078.99
22:12:08|39078.99
22:12:09|39078.99
22:12:09|39078.99
22:12:11|39078.99
22:12:12|39077.48
22:12:13|39071.51
22:12:14|39065.94
22:12:15|39064.24
22:12:15|39064.24
22:12:17|39064.24
22:12:19|39064.24
22:12:19|39064.24
22:12:20|39064.24
22:12:21|39064.24
22:12:22|39064.24
22:12:23|39064.24
22:12:24|39064.24
22:12:26|39064.24
22:12:27|39064.24
22:12:28|39064.24
22:12:29|39064.24
22:12:30|39064.24
22:12:31|39064.24
22:12:32|39064.24
22:12:33|39064.24
22:12:34|39064.24
22:12:35|39064.24
22:12:36|39064.24
22:12:38|39064.24
22:12:38|39066.2
22:12:39|39066.2
22:12:40|39066.2
22:12:41|39066.2
22:12:42|39066.2
22:12:44|39066.2
22:12:44|39068.14
22:12:45|39068.15
22:12:46|39068.15
22:12:47|39068.15
22:12:48|39068.15
22:12:49|39068.15
22:12:50|39068.15
22:12:51|39068.15
22:12:52|39068.15
22:12:53|39068.15
22:12:54|39068.15
22:12:55|39068.15
22:12:56|39068.14
22:12:58|39068.14
22:12:58|39068.14
22:13:00|39068.14
22:13:00|39064.34
22:13:02|39066.61
22:13:02|39066.61
22:13:04|39066.61
22:13:05|39066.61
22:13:06|39066.61
22:13:07|39066.61
22:13:07|39066.61
22:13:09|39067.56
22:13:10|39067.56
22:13:11|39067.56
22:13:11|39067.56
22:13:13|39066.52
22:13:14|39066.52
22:13:15|39066.52
22:13:15|39067.46
22:13:17|39067.46
22:13:19|39067.46
22:13:20|39067.46
22:13:20|39067.46
22:13:22|39067.46
22:13:23|39067.46
22:13:24|39067.46
22:13:25|39067.46
22:13:26|39067.46
22:13:26|39067.46
22:13:28|39066.99
22:13:29|39066.99
22:13:29|39066.99
22:13:31|39066.99
22:13:32|39066.99
22:13:33|39066.99
22:13:34|39066.99
22:13:35|39066.99
22:13:36|39067.
22:13:37|39064.25
22:13:38|39064.25
22:13:39|39064.25
22:13:40|39064.25
22:13:41|39064.25
22:13:42|39064.25
22:13:43|39064.25
22:13:44|39064.25
22:13:45|39064.24
22:13:46|39064.24
22:13:47|39065.3
22:13:48|39065.3
22:13:49|39065.54
22:13:50|39065.54
22:13:51|39065.54
22:13:52|39065.54
22:13:53|39065.54
22:13:54|39065.54
22:13:55|39065.54
22:13:56|39064.75
22:13:57|39064.75
22:13:58|39065.54
22:13:59|39065.93
22:14:00|39069.08
22:14:01|39055.
22:14:02|39055.35
22:14:03|39055.34
22:14:04|39054.06
22:14:05|39054.06
22:14:06|39054.03
22:14:07|39054.03
22:14:08|39054.01
22:14:09|39054.01
22:14:10|39054.01
22:14:11|39054.01
22:14:12|39054.
22:14:13|39054.
22:14:14|39053.99
22:14:15|39053.99
22:14:16|39053.99
22:14:17|39053.99
22:14:19|39053.99
22:14:20|39053.99
22:14:21|39052.73
22:14:22|39052.73
22:14:23|39052.73
22:14:24|39050.02
22:14:25|39050.02
22:14:26|39050.22
22:14:27|39051.51
22:14:28|39051.51
22:14:29|39051.51
22:14:30|39050.94
22:14:32|39050.
22:14:32|39050.
22:14:33|39050.
22:14:35|39050.
22:14:36|39050.
22:14:36|39050.
22:14:38|39042.99
22:14:39|39043.88
22:14:40|39043.88
22:14:41|39043.88
22:14:42|39043.88
22:14:42|39043.88
22:14:44|39043.88
22:14:45|39044.02
22:14:45|39044.02
22:14:46|39044.02
22:14:48|39044.01
22:14:49|39044.98
22:14:50|39044.98
22:14:51|39044.98
22:14:52|39044.98
22:14:53|39046.47
22:14:54|39044.02
22:14:54|39044.03
22:14:56|39044.03
22:14:57|39044.03
22:14:58|39044.02
22:14:58|39044.02
22:15:00|39044.02
22:15:01|39044.02
22:15:02|39044.02
22:15:03|39044.02
22:15:04|39044.02
22:15:05|39044.02
22:15:05|39044.02
22:15:07|39044.03
22:15:08|39044.03
22:15:09|39044.03
22:15:10|39044.03
22:15:11|39044.03
22:15:12|39044.03
22:15:13|39044.03
22:15:13|39044.03
22:15:14|39044.03
22:15:16|39044.02
22:15:16|39044.03
22:15:17|39044.03
22:15:19|39044.02
22:15:21|39044.02
22:15:22|39044.02
22:15:23|39044.02
22:15:24|39044.02
22:15:25|39044.03
22:15:26|39044.03
22:15:27|39044.03
22:15:27|39044.03
22:15:29|39044.03
22:15:30|39044.03
22:15:31|39044.03
22:15:32|39044.02
22:15:33|39044.03
22:15:34|39044.03
22:15:35|39044.03
22:15:36|39044.02
22:15:37|39044.03
22:15:38|39044.02
22:15:39|39040.01
22:15:39|39040.
22:15:40|39036.06
22:15:42|39036.06
22:15:43|39036.06
22:15:44|39036.06
22:15:45|39036.06
22:15:46|39037.86
22:15:47|39037.85
22:15:48|39037.85
22:15:48|39037.85
22:15:50|39037.85
22:15:51|39037.86
22:15:52|39039.21
22:15:53|39038.44
22:15:54|39038.13
22:15:55|39038.13
22:15:56|39038.13
22:15:57|39038.11
22:15:58|39038.11
22:15:59|39038.11
22:15:59|39038.11
22:16:01|39038.11
22:16:02|39038.11
22:16:03|39038.11
22:16:04|39038.11
22:16:05|39038.11
22:16:06|39038.1
22:16:07|39038.08
22:16:08|39038.08
22:16:09|39038.09
22:16:10|39038.05
22:16:11|39038.05
22:16:12|39038.05
22:16:13|39038.05
22:16:14|39036.81
22:16:15|39037.09
22:16:16|39037.09
22:16:17|39038.63
22:16:18|39040.58
22:16:19|39040.58
22:16:20|39037.14
22:16:21|39040.91
22:16:22|39038.42
22:16:24|39038.42
22:16:25|39038.42
22:16:25|39038.42
22:16:27|39038.41
22:16:28|39038.41
22:16:29|39038.41
22:16:30|39038.42
22:16:30|39038.42
22:16:32|39038.41
22:16:33|39038.42
22:16:34|39037.75
22:16:35|39037.75
22:16:36|39037.74
22:16:37|39036.05
22:16:38|39036.05
22:16:39|39036.05
22:16:41|39036.05
22:16:41|39036.06
22:16:42|39036.06
22:16:43|39039.86
22:16:45|39038.68
22:16:45|39038.68
22:16:46|39035.28
22:16:48|39035.01
22:16:48|39035.01
22:16:50|39035.15
22:16:51|39035.15
22:16:52|39035.15
22:16:52|39035.15
22:16:53|39035.15
22:16:54|39035.15
22:16:55|39035.19
22:16:56|39035.19
22:16:58|39035.19
22:16:59|39035.2
22:16:59|39035.2
22:17:00|39035.2
22:17:02|39035.2
22:17:02|39035.2
22:17:03|39035.2
22:17:04|39035.2
22:17:05|39035.21
22:17:07|39035.21
22:17:08|39035.21
22:17:08|39037.16
22:17:10|39037.16
22:17:10|39037.16
22:17:11|39044.84
22:17:12|39048.04
22:17:14|39048.41
22:17:14|39048.41
22:17:16|39048.92
22:17:17|39054.35
22:17:17|39054.34
22:17:19|39054.34
22:17:19|39054.35
22:17:21|39054.36
22:17:22|39054.36
22:17:23|39054.36
22:17:24|39054.36
22:17:25|39054.61
22:17:27|39054.61
22:17:28|39055.8
22:17:29|39059.57
22:17:29|39059.57
22:17:31|39059.57
22:17:32|39059.57
22:17:33|39059.57
22:17:34|39058.9
22:17:35|39055.9
22:17:35|39055.9
22:17:37|39055.9
22:17:37|39057.11
22:17:39|39057.11
22:17:40|39057.71
22:17:41|39057.71
22:17:42|39064.22
22:17:43|39064.76
22:17:43|39064.76
22:17:45|39064.76
22:17:45|39064.76
22:17:47|39064.77
22:17:48|39064.77
22:17:49|39065.95
22:17:50|39065.94
22:17:51|39065.94
22:17:51|39065.94
22:17:52|39065.94
22:17:54|39065.95
22:17:55|39065.94
22:17:56|39065.94
22:17:57|39066.88
22:17:58|39067.54
22:17:59|39067.54
22:18:00|39068.33
22:18:01|39068.32
22:18:02|39068.33
22:18:03|39068.32
22:18:04|39068.32
22:18:05|39068.33
22:18:06|39068.38
22:18:07|39068.39
22:18:08|39068.39
22:18:09|39068.38
22:18:10|39068.38
22:18:11|39068.38
22:18:12|39068.38
22:18:13|39068.38
22:18:14|39068.38
22:18:15|39068.38
22:18:16|39068.38
22:18:17|39068.38
22:18:18|39068.39
22:18:19|39068.38
22:18:20|39068.96
22:18:21|39068.96
22:18:23|39069.08
22:18:24|39069.08
22:18:25|39069.08
22:18:26|39069.08
22:18:27|39069.08
22:18:28|39069.08
22:18:29|39069.08
22:18:30|39069.07
22:18:31|39069.07
22:18:33|39069.07
22:18:33|39069.07
22:18:34|39069.07
22:18:35|39069.07
22:18:36|39069.07
22:18:37|39069.07
22:18:38|39069.07
22:18:39|39070.6
22:18:40|39070.6
22:18:41|39070.6
22:18:42|39070.6
22:18:43|39070.59
22:18:44|39070.59
22:18:45|39070.6
22:18:46|39070.6
22:18:47|39070.6
22:18:48|39070.6
22:18:49|39070.6
22:18:50|39070.6
22:18:51|39070.6
22:18:53|39070.6
22:18:54|39070.6
22:18:54|39070.6
22:18:55|39070.6
22:18:57|39070.6
22:18:58|39070.6
22:18:58|39070.59
22:19:00|39070.59
22:19:01|39070.59
22:19:01|39070.59
22:19:03|39069.08
22:19:04|39069.08
22:19:05|39069.08
22:19:07|39070.61
22:19:07|39070.61
22:19:09|39070.6
22:19:10|39070.61
22:19:11|39070.61
22:19:11|39070.61
22:19:12|39070.61
22:19:13|39070.61
22:19:15|39070.6
22:19:15|39070.6
22:19:16|39070.6
22:19:18|39070.61
22:19:19|39070.61
22:19:19|39070.61
22:19:20|39070.6
22:19:21|39070.6
22:19:23|39070.6
22:19:24|39070.6
22:19:26|39070.6
22:19:26|39070.6
22:19:27|39070.6
22:19:28|39070.6
22:19:29|39070.6
22:19:31|39071.88
22:19:32|39071.88
22:19:33|39071.88
22:19:34|39071.88
22:19:35|39071.88
22:19:35|39070.63
22:19:37|39070.63
22:19:38|39070.63
22:19:39|39070.63
22:19:41|39070.63
22:19:42|39070.64
22:19:42|39070.64
22:19:43|39064.62
22:19:44|39064.62
22:19:45|39063.12
22:19:46|39063.12
22:19:47|39063.12
22:19:49|39063.12
22:19:49|39063.12
22:19:50|39063.12
22:19:51|39063.12
22:19:52|39063.12
22:19:53|39061.64
22:19:55|39061.64
22:19:56|39061.64
22:19:56|39061.64
22:19:58|39055.93
22:19:59|39057.36
22:20:00|39055.89
22:20:00|39055.89
22:20:02|39055.89
22:20:03|39055.89
22:20:04|39055.89
22:20:05|39055.89
22:20:06|39055.89
22:20:07|39055.89
22:20:08|39052.94
22:20:09|39052.94
22:20:10|39052.94
22:20:11|39052.94
22:20:12|39052.94
22:20:13|39052.94
22:20:14|39051.91
22:20:14|39051.91
22:20:16|39053.86
22:20:16|39053.86
22:20:17|39053.86
22:20:19|39053.86
22:20:19|39054.23
22:20:20|39054.23
22:20:22|39055.
22:20:23|39055.
22:20:24|39055.
22:20:25|39055.
22:20:26|39055.
22:20:27|39055.
22:20:28|39055.
22:20:29|39055.
22:20:30|39055.
22:20:31|39055.
22:20:32|39055.
22:20:33|39055.01
22:20:34|39055.01
22:20:35|39055.89
22:20:36|39055.89
22:20:37|39055.88
22:20:38|39055.
22:20:39|39055.01
22:20:40|39055.01
22:20:41|39055.
22:20:42|39055.
22:20:43|39055.01
22:20:44|39055.01
22:20:45|39055.01
22:20:46|39055.
22:20:47|39055.
22:20:48|39055.
22:20:49|39055.
22:20:50|39055.
22:20:51|39055.
22:20:52|39055.
22:20:53|39055.01
22:20:54|39055.
22:20:55|39055.
22:20:56|39055.
22:20:57|39055.
22:20:58|39055.
22:20:59|39055.
22:21:00|39055.
22:21:01|39055.
22:21:02|39055.
22:21:03|39055.
22:21:05|39055.
22:21:05|39055.
22:21:07|39055.01
22:21:08|39055.
22:21:09|39055.
22:21:10|39055.
22:21:10|39055.
22:21:11|39055.
22:21:12|39055.01
22:21:14|39055.
22:21:14|39055.
22:21:15|39055.
22:21:17|39055.
22:21:17|39055.
22:21:18|39055.01
22:21:19|39055.
22:21:21|39055.
22:21:21|39055.
22:21:23|39055.
22:21:24|39055.
22:21:25|39055.01
22:21:26|39055.
22:21:27|39055.
22:21:28|39055.
22:21:29|39055.
22:21:30|39055.
22:21:31|39055.
22:21:32|39055.
22:21:33|39055.
22:21:34|39055.01
22:21:35|39055.
22:21:37|39055.
22:21:37|39055.
22:21:38|39055.
22:21:39|39055.01
22:21:40|39055.01
22:21:41|39055.01
22:21:42|39055.01
22:21:43|39055.
22:21:44|39055.
22:21:45|39055.01
22:21:46|39055.01
22:21:47|39055.01
22:21:48|39055.01
22:21:49|39055.01
22:21:50|39057.06
22:21:51|39057.06
22:21:52|39057.06
22:21:53|39057.06
22:21:54|39057.06
22:21:55|39057.05
22:21:56|39055.01
22:21:57|39055.01
22:21:59|39055.01
22:21:59|39055.01
22:22:01|39055.01
22:22:01|39055.01
22:22:02|39055.01
22:22:04|39056.49
22:22:04|39057.77
22:22:05|39057.79
22:22:06|39057.79
22:22:08|39057.79
22:22:08|39057.79
22:22:09|39057.79
22:22:11|39057.79
22:22:11|39057.79
22:22:13|39057.8
22:22:14|39058.77
22:22:14|39058.77
22:22:16|39058.77
22:22:17|39058.77
22:22:17|39058.77
22:22:18|39058.77
22:22:20|39058.77
22:22:21|39058.77
22:22:22|39058.77
22:22:23|39058.77
22:22:24|39058.78
22:22:25|39058.78
22:22:27|39058.78
22:22:28|39058.78
22:22:29|39058.78
22:22:30|39058.78
22:22:31|39058.78
22:22:33|39058.78
22:22:34|39058.78
22:22:35|39058.78
22:22:36|39058.78
22:22:36|39058.78
22:22:38|39058.79
22:22:39|39058.79
22:22:39|39059.28
22:22:41|39060.76
22:22:42|39060.76
22:22:43|39060.75
22:22:44|39060.75
22:22:45|39060.75
22:22:46|39060.75
22:22:48|39062.27
22:22:48|39062.95
22:22:49|39062.95
22:22:50|39062.45
22:22:51|39062.45
22:22:52|39062.45
22:22:53|39062.45
22:22:54|39062.45
22:22:55|39062.44
22:22:56|39062.45
22:22:57|39063.55
22:22:58|39063.55
22:22:59|39063.54
22:23:00|39063.55
22:23:01|39063.55
22:23:02|39063.55
22:23:03|39063.54
22:23:04|39063.55
22:23:05|39063.54
22:23:06|39063.54
22:23:07|39063.54
22:23:08|39063.55
22:23:09|39063.6
22:23:10|39074.9
22:23:11|39073.5
22:23:12|39073.5
22:23:13|39077.81
22:23:14|39077.81
22:23:16|39077.93
22:23:16|39079.97
22:23:17|39084.16
22:23:19|39084.16
22:23:19|39085.14
22:23:20|39093.86
22:23:21|39093.86
22:23:22|39093.86
22:23:23|39093.72
22:23:24|39092.36
22:23:25|39092.36
22:23:27|39092.36
22:23:29|39092.37
22:23:30|39092.37
22:23:32|39095.62
22:23:32|39095.62
22:23:33|39095.61
22:23:34|39095.6
22:23:35|39095.6
22:23:36|39095.6
22:23:37|39095.6
22:23:39|39095.6
22:23:40|39095.94
22:23:41|39095.38
22:23:42|39095.38
22:23:42|39092.74
22:23:43|39093.5
22:23:45|39093.5
22:23:46|39093.5
22:23:47|39093.5
22:23:48|39093.5
22:23:49|39095.52
22:23:50|39095.52
22:23:51|39095.52
22:23:52|39095.51
22:23:53|39095.51
22:23:54|39095.52
22:23:55|39095.52
22:23:56|39095.52
22:23:57|39095.51
22:23:58|39095.51
22:23:59|39095.51
22:24:00|39095.52
22:24:01|39095.52
22:24:02|39097.83
22:24:03|39094.61
22:24:04|39094.62
22:24:06|39094.59
22:24:06|39094.59
22:24:07|39094.6
22:24:08|39094.6
22:24:09|39094.6
22:24:10|39094.6
22:24:11|39094.6
22:24:12|39094.6
22:24:13|39094.6
22:24:14|39094.6
22:24:15|39095.02
22:24:16|39095.02
22:24:17|39095.02
22:24:18|39099.15
22:24:19|39099.15
22:24:21|39099.15
22:24:21|39097.65
22:24:23|39097.65
22:24:23|39097.64
22:24:24|39097.64
22:24:25|39097.64
22:24:26|39097.64
22:24:28|39097.49
22:24:29|39097.49
22:24:30|39097.49
22:24:31|39096.34
22:24:33|39095.55
22:24:34|39095.55
22:24:34|39095.29
22:24:36|39095.29
22:24:37|39095.29
22:24:37|39095.29
22:24:38|39095.29
22:24:40|39095.3
22:24:41|39095.3
22:24:42|39095.3
22:24:43|39095.3
22:24:44|39095.3
22:24:45|39095.3
22:24:46|39095.3
22:24:47|39095.3
22:24:48|39095.3
22:24:49|39098.2
22:24:50|39098.2
22:24:51|39098.2
22:24:52|39098.2
22:24:53|39098.24
22:24:55|39098.24
22:24:55|39098.24
22:24:56|39098.24
22:24:57|39098.24
22:24:58|39098.24
22:24:59|39098.24
22:25:00|39098.24
22:25:01|39098.24
22:25:02|39098.25
22:25:03|39098.25
22:25:04|39098.24
22:25:05|39098.25
22:25:06|39098.24
22:25:07|39098.25
22:25:08|39102.01
22:25:09|39102.01
22:25:10|39102.01
22:25:11|39102.01
22:25:12|39102.01
22:25:13|39100.02
22:25:14|39100.02
22:25:15|39100.01
22:25:16|39100.01
22:25:17|39097.51
22:25:18|39097.51
22:25:19|39097.51
22:25:20|39097.5
22:25:21|39097.5
22:25:22|39097.5
22:25:23|39097.51
22:25:24|39097.51
22:25:25|39095.54
22:25:26|39095.54
22:25:27|39095.54
22:25:28|39095.54
22:25:29|39095.54
22:25:30|39095.54
22:25:32|39095.54
22:25:32|39095.54
22:25:33|39095.54
22:25:35|39095.54
22:25:36|39095.54
22:25:37|39095.54
22:25:39|39095.54
22:25:39|39095.54
22:25:40|39095.54
22:25:42|39095.54
22:25:43|39095.54
22:25:44|39095.54
22:25:45|39095.54
22:25:46|39095.54
22:25:47|39095.54
22:25:47|39095.54
22:25:49|39095.54
22:25:50|39095.55
22:25:50|39095.55
22:25:52|39095.55
22:25:53|39096.38
22:25:54|39096.38
22:25:54|39096.38
22:25:55|39096.38
22:25:56|39096.38
22:25:57|39097.49
22:25:58|39097.49
22:25:59|39097.49
22:26:01|39097.49
22:26:02|39097.49
22:26:02|39097.49
22:26:03|39097.49
22:26:05|39097.49
22:26:05|39100.18
22:26:07|39097.19
22:26:08|39097.19
22:26:08|39097.19
22:26:09|39097.19
22:26:10|39097.19
22:26:12|39100.35
22:26:12|39099.35
22:26:13|39099.35
22:26:14|39099.35
22:26:15|39099.34
22:26:17|39097.21
22:26:17|39097.2
22:26:19|39097.2
22:26:19|39095.57
22:26:21|39095.57
22:26:21|39095.57
22:26:22|39095.57
22:26:23|39095.57
22:26:24|39095.57
22:26:25|39095.57
22:26:26|39095.6
22:26:27|39097.13
22:26:28|39097.13
22:26:30|39097.13
22:26:31|39097.13
22:26:32|39097.14
22:26:33|39097.14
22:26:34|39097.14
22:26:35|39097.14
22:26:36|39097.14
22:26:37|39097.14
22:26:38|39097.14
22:26:39|39097.14
22:26:40|39097.13
22:26:41|39097.13
22:26:42|39097.13
22:26:44|39097.14
22:26:44|39097.13
22:26:45|39097.13
22:26:46|39097.13
22:26:47|39097.13
22:26:48|39096.63
22:26:49|39096.63
22:26:50|39096.63
22:26:51|39095.57
22:26:52|39095.57
22:26:53|39095.57
22:26:54|39096.14
22:26:55|39096.14
22:26:56|39096.14
22:26:57|39096.14
22:26:58|39096.14
22:26:59|39096.14
22:27:00|39096.14
22:27:01|39096.15
22:27:02|39096.14
22:27:03|39096.14
22:27:04|39096.15
22:27:05|39096.15
22:27:06|39096.14
22:27:07|39096.14
22:27:08|39096.14
22:27:09|39096.14
22:27:10|39096.14
22:27:11|39095.57
22:27:12|39095.57
22:27:14|39095.57
22:27:15|39095.57
22:27:16|39095.57
22:27:16|39095.57
22:27:18|39095.57
22:27:19|39095.58
22:27:20|39095.57
22:27:21|39095.57
22:27:22|39095.57
22:27:23|39095.57
22:27:24|39095.58
22:27:25|39095.58
22:27:26|39095.58
22:27:27|39095.57
22:27:28|39095.57
22:27:29|39095.58
22:27:30|39095.57
22:27:31|39095.52
22:27:33|39095.53
22:27:33|39095.53
22:27:35|39095.53
22:27:35|39095.52
22:27:37|39095.52
22:27:37|39095.52
22:27:39|39095.52
22:27:40|39095.52
22:27:41|39095.52
22:27:42|39095.52
22:27:43|39095.52
22:27:44|39095.52
22:27:45|39095.52
22:27:46|39095.52
22:27:47|39093.12
22:27:48|39093.12
22:27:49|39093.12
22:27:50|39093.12
22:27:51|39093.12
22:27:52|39093.12
22:27:53|39093.12
22:27:54|39093.12
22:27:55|39091.62
22:27:57|39091.11
22:27:57|39091.11
22:27:58|39091.11
22:27:59|39091.11
22:28:00|39091.11
22:28:01|39091.11
22:28:02|39091.11
22:28:04|39091.11
22:28:04|39091.11
22:28:05|39091.11
22:28:06|39091.11
22:28:07|39091.11
22:28:08|39091.11
22:28:09|39091.11
22:28:10|39090.75
22:28:11|39087.75
22:28:12|39087.75
22:28:13|39085.43
22:28:15|39085.43
22:28:15|39085.43
22:28:16|39085.43
22:28:17|39085.43
22:28:18|39085.43
22:28:20|39084.32
22:28:21|39085.33
22:28:21|39085.33
22:28:23|39085.34
22:28:24|39085.34
22:28:25|39085.34
22:28:26|39086.86
22:28:27|39086.86
22:28:27|39086.86
22:28:29|39086.86
22:28:30|39086.86
22:28:31|39086.86
22:28:32|39086.85
22:28:34|39086.85
22:28:35|39085.48
22:28:36|39085.48
22:28:37|39085.48
22:28:38|39085.48
22:28:39|39085.48
22:28:41|39085.49
22:28:41|39085.49
22:28:42|39085.49
22:28:43|39085.49
22:28:44|39085.49
22:28:46|39085.49
22:28:47|39085.49
22:28:47|39085.49
22:28:49|39085.49
22:28:50|39085.49
22:28:51|39085.49
22:28:52|39087.53
22:28:53|39087.53
22:28:54|39087.53
22:28:55|39087.53
22:28:56|39087.53
22:28:57|39087.53
22:28:58|39087.51
22:28:59|39087.51
22:29:00|39087.51
22:29:00|39087.51
22:29:02|39087.51
22:29:03|39087.51
22:29:04|39087.51
22:29:05|39087.51
22:29:05|39087.51
22:29:07|39087.51
22:29:08|39087.51
22:29:09|39087.51
22:29:10|39087.51
22:29:11|39087.51
22:29:12|39087.51
22:29:13|39087.51
22:29:13|39087.49
22:29:15|39087.49
22:29:15|39084.07
22:29:17|39083.66
22:29:18|39083.66
22:29:19|39083.66
22:29:20|39083.66
22:29:21|39083.66
22:29:22|39083.16
22:29:23|39083.16
22:29:24|39083.16
22:29:25|39083.16
22:29:26|39083.16
22:29:27|39083.16
22:29:28|39083.16
22:29:29|39083.16
22:29:30|39083.16
22:29:31|39083.16
22:29:32|39083.17
22:29:33|39083.17
22:29:35|39083.65
22:29:36|39083.65
22:29:37|39083.65
22:29:38|39083.65
22:29:39|39083.65
22:29:40|39083.63
22:29:42|39083.63
22:29:42|39083.63
22:29:43|39083.61
22:29:44|39083.61
22:29:45|39083.62
22:29:46|39083.62
22:29:47|39083.61
22:29:49|39083.61
22:29:50|39083.61
22:29:51|39083.61
22:29:52|39082.25
22:29:53|39081.09
22:29:54|39082.23
22:29:55|39082.23
22:29:56|39082.23
22:29:56|39082.24
22:29:58|39082.23
22:29:58|39082.24
22:29:59|39082.24
22:30:01|39082.24
22:30:02|39082.24
22:30:03|39082.24
22:30:04|39082.24
22:30:05|39082.24
22:30:06|39082.24
22:30:07|39082.24
22:30:08|39082.23
22:30:09|39082.23
22:30:10|39082.23
22:30:11|39082.23
22:30:12|39080.3
22:30:13|39080.3
22:30:14|39080.28
22:30:15|39080.28
22:30:16|39080.28
22:30:17|39080.27
22:30:18|39080.27
22:30:19|39080.26
22:30:20|39080.26
22:30:21|39080.26
22:30:22|39080.26
22:30:23|39080.26
22:30:24|39080.26
22:30:25|39080.26
22:30:26|39080.26
22:30:27|39080.24
22:30:28|39080.24
22:30:29|39080.24
22:30:30|39080.24
22:30:31|39080.01
22:30:32|39080.01
22:30:33|39080.01
22:30:35|39080.01
22:30:35|39080.
22:30:36|39080.
22:30:38|39080.01
22:30:39|39080.24
22:30:40|39080.23
22:30:40|39080.
22:30:42|39080.
22:30:43|39080.
22:30:44|39080.
22:30:45|39080.
22:30:45|39080.
22:30:47|39080.01
22:30:48|39080.01
22:30:49|39080.01
22:30:50|39080.01
22:30:51|39080.01
22:30:52|39080.01
22:30:54|39080.01
22:30:54|39080.01
22:30:56|39080.01
22:30:56|39080.01
22:30:58|39080.01
22:30:58|39080.01
22:31:00|39080.01
22:31:01|39080.01
22:31:02|39080.01
22:31:03|39080.01
22:31:03|39080.01
22:31:04|39080.01
22:31:05|39080.01
22:31:07|39080.01
22:31:07|39080.01
22:31:09|39080.
22:31:09|39080.
22:31:10|39080.
22:31:11|39080.
22:31:13|39080.
22:31:14|39080.
22:31:14|39080.
22:31:15|39080.23
22:31:17|39080.23
22:31:17|39080.23
22:31:18|39080.23
22:31:19|39080.23
22:31:20|39080.23
22:31:21|39080.23
22:31:22|39080.23
22:31:23|39080.23
22:31:24|39080.23
22:31:26|39080.23
22:31:26|39080.23
22:31:27|39080.23
22:31:28|39080.23
22:31:29|39080.23
22:31:30|39080.23
22:31:32|39080.23
22:31:32|39080.23
22:31:34|39080.24
22:31:35|39080.24
22:31:35|39080.23
22:31:37|39080.23
22:31:39|39080.23
22:31:39|39080.23
22:31:41|39080.23
22:31:42|39080.23
22:31:43|39080.23
22:31:44|39080.23
22:31:45|39080.24
22:31:46|39080.25
22:31:47|39081.2
22:31:48|39081.2
22:31:49|39081.2
22:31:50|39081.2
22:31:51|39081.2
22:31:52|39081.2
22:31:53|39081.21
22:31:54|39081.2
22:31:55|39081.2
22:31:56|39081.2
22:31:57|39081.2
22:31:58|39081.2
22:31:59|39081.2
22:32:00|39081.2
22:32:02|39081.2
22:32:03|39081.2
22:32:03|39081.2
22:32:05|39081.21
22:32:05|39081.21
22:32:06|39081.21
22:32:08|39081.21
22:32:09|39080.54
22:32:10|39080.54
22:32:10|39080.
22:32:11|39080.
22:32:12|39080.
22:32:13|39080.01
22:32:14|39080.01
22:32:15|39080.01
22:32:17|39080.
22:32:17|39080.
22:32:18|39080.
22:32:19|39080.01
22:32:21|39080.01
22:32:22|39080.01
22:32:22|39080.01
22:32:24|39080.01
22:32:25|39080.
22:32:25|39079.15
22:32:27|39079.15
22:32:27|39079.15
22:32:28|39079.11
22:32:30|39079.11
22:32:31|39078.27
22:32:31|39078.27
22:32:32|39078.27
22:32:34|39076.27
22:32:34|39076.27
22:32:36|39076.3
22:32:38|39076.3
22:32:39|39076.31
22:32:40|39076.31
22:32:41|39076.31
22:32:42|39076.31
22:32:44|39076.31
22:32:44|39076.31
22:32:46|39076.35
22:32:46|39076.35
22:32:48|39076.35
22:32:48|39076.35
22:32:49|39076.37
22:32:50|39076.43
22:32:52|39076.43
22:32:53|39076.43
22:32:54|39076.43
22:32:54|39076.43
22:32:56|39076.44
22:32:57|39076.44
22:32:58|39076.44
22:32:59|39076.44
22:33:00|39077.06
22:33:01|39080.08
22:33:02|39080.08
22:33:03|39080.08
22:33:04|39080.08
22:33:05|39080.08
22:33:06|39083.25
22:33:07|39083.25
22:33:08|39083.25
22:33:09|39083.25
22:33:10|39083.25
22:33:11|39083.25
22:33:12|39083.25
22:33:13|39083.25
22:33:14|39083.25
22:33:16|39080.08
22:33:16|39080.01
22:33:17|39080.01
22:33:18|39080.01
22:33:20|39080.01
22:33:20|39080.01
22:33:21|39080.01
22:33:23|39080.
22:33:23|39080.
22:33:25|39080.
22:33:25|39080.01
22:33:27|39080.01
22:33:27|39080.01
22:33:28|39080.01
22:33:29|39080.01
22:33:30|39080.01
22:33:31|39080.01
22:33:32|39080.01
22:33:33|39080.01
22:33:34|39080.01
22:33:35|39080.01
22:33:37|39080.01
22:33:38|39080.01
22:33:40|39080.01
22:33:40|39080.01
22:33:41|39080.01
22:33:42|39080.01
22:33:44|39080.01
22:33:44|39080.01
22:33:45|39080.01
22:33:47|39080.01
22:33:47|39080.01
22:33:49|39080.01
22:33:50|39080.01
22:33:51|39080.
22:33:52|39080.
22:33:52|39079.57
22:33:54|39080.01
22:33:54|39080.01
22:33:56|39079.93
22:33:56|39079.93
22:33:57|39079.94
22:33:58|39079.94
22:33:59|39079.94
22:34:00|39079.94
22:34:01|39079.94
22:34:02|39079.94
22:34:03|39079.94
22:34:04|39079.94
22:34:05|39079.96
22:34:07|39079.97
22:34:08|39079.97
22:34:08|39079.97
22:34:09|39080.01
22:34:10|39080.01
22:34:12|39080.01
22:34:13|39080.01
22:34:14|39080.
22:34:14|39080.
22:34:15|39080.01
22:34:17|39080.01
22:34:17|39080.01
22:34:19|39080.01
22:34:19|39080.01
22:34:21|39080.01
22:34:22|39080.01
22:34:22|39080.01
22:34:23|39080.01
22:34:24|39080.01
22:34:25|39080.01
22:34:27|39080.01
22:34:28|39080.01
22:34:28|39080.01
22:34:30|39080.01
22:34:31|39080.01
22:34:32|39080.01
22:34:33|39080.
22:34:33|39080.
22:34:34|39080.
22:34:35|39080.
22:34:36|39080.
22:34:38|39080.01
22:34:39|39080.01
22:34:40|39080.01
22:34:41|39080.
22:34:42|39080.01
22:34:43|39080.01
22:34:45|39080.01
22:34:46|39080.01
22:34:47|39080.01
22:34:48|39080.01
22:34:49|39080.01
22:34:50|39080.01
22:34:51|39080.
22:34:52|39080.
22:34:53|39080.
22:34:54|39080.
22:34:55|39080.
22:34:56|39080.
22:34:57|39080.
22:34:58|39080.
22:34:59|39080.
22:35:00|39080.01
22:35:01|39080.01
22:35:02|39080.01
22:35:03|39080.01
22:35:05|39080.01
22:35:05|39080.01
22:35:06|39080.01
22:35:07|39080.01
22:35:08|39080.02
22:35:09|39080.02
22:35:10|39081.83
22:35:11|39081.83
22:35:12|39081.83
22:35:13|39081.83
22:35:14|39081.83
22:35:15|39082.98
22:35:16|39083.22
22:35:17|39083.22
22:35:18|39083.22
22:35:19|39083.22
22:35:20|39083.22
22:35:21|39083.22
22:35:22|39083.22
22:35:23|39083.22
22:35:24|39083.81
22:35:25|39083.81
22:35:26|39087.71
22:35:27|39087.71
22:35:28|39087.71
22:35:29|39087.71
22:35:30|39087.71
22:35:31|39087.71
22:35:32|39087.71
22:35:33|39087.71
22:35:34|39087.71
22:35:35|39087.71
22:35:36|39087.71
22:35:37|39087.71
22:35:39|39087.71
22:35:40|39087.7
22:35:41|39087.7
22:35:42|39087.7
22:35:43|39087.7
22:35:44|39087.71
22:35:46|39087.71
22:35:46|39094.33
22:35:47|39094.33
22:35:48|39094.45
22:35:49|39094.45
22:35:51|39094.48
22:35:51|39094.48
22:35:53|39094.48
22:35:53|39094.48
22:35:55|39094.49
22:35:56|39100.01
22:35:57|39100.01
22:35:58|39101.85
22:35:59|39101.85
22:36:00|39101.85
22:36:01|39108.16
22:36:03|39108.16
22:36:04|39108.16
22:36:05|39108.16
22:36:06|39108.16
22:36:07|39108.16
22:36:07|39108.16
22:36:09|39108.16
22:36:09|39108.16
22:36:11|39108.16
22:36:12|39108.16
22:36:13|39108.16
22:36:14|39108.16
22:36:14|39108.16
22:36:15|39108.16
22:36:16|39109.99
22:36:18|39111.95
22:36:18|39111.95
22:36:19|39111.95
22:36:21|39111.95
22:36:22|39111.95
22:36:23|39111.95
22:36:24|39111.95
22:36:25|39111.95
22:36:26|39111.96
22:36:27|39111.95
22:36:28|39111.95
22:36:29|39111.95
22:36:30|39111.95
22:36:31|39111.95
22:36:32|39111.95
22:36:33|39111.95
22:36:34|39111.95
22:36:35|39111.96
22:36:36|39111.96
22:36:37|39111.96
22:36:38|39111.94
22:36:39|39111.94
22:36:41|39111.81
22:36:42|39111.81
22:36:43|39111.81
22:36:44|39111.81
22:36:45|39111.81
22:36:46|39111.81
22:36:47|39111.81
22:36:48|39111.82
22:36:50|39111.82
22:36:51|39111.82
22:36:52|39111.82
22:36:52|39111.82
22:36:53|39111.82
22:36:55|39111.82
22:36:55|39111.83
22:36:57|39113.09
22:36:57|39113.09
22:36:58|39113.09
22:36:59|39113.09
22:37:01|39113.08
22:37:02|39113.08
22:37:03|39113.08
22:37:04|39113.08
22:37:05|39113.08
22:37:06|39113.1
22:37:08|39113.1
22:37:08|39113.1
22:37:09|39113.1
22:37:10|39113.1
22:37:11|39113.1
22:37:12|39113.1
22:37:13|39113.1
22:37:14|39113.1
22:37:15|39113.1
22:37:16|39113.1
22:37:17|39113.1
22:37:18|39113.1
22:37:19|39113.1
22:37:20|39113.1
22:37:21|39113.09
22:37:22|39113.09
22:37:23|39113.09
22:37:24|39113.09
22:37:25|39113.09
22:37:26|39113.09
22:37:27|39113.09
22:37:28|39113.1
22:37:29|39113.1
22:37:30|39113.1
22:37:31|39113.1
22:37:32|39113.1
22:37:33|39113.1
22:37:34|39114.77
22:37:35|39114.77
22:37:36|39114.77
22:37:37|39114.77
22:37:38|39116.66
22:37:39|39118.15
22:37:41|39118.39
22:37:41|39119.61
22:37:43|39119.62
22:37:44|39119.62
22:37:45|39119.61
22:37:46|39119.62
22:37:47|39119.62
22:37:48|39119.62
22:37:49|39119.62
22:37:50|39119.83
22:37:52|39120.23
22:37:52|39120.23
22:37:53|39120.23
22:37:54|39120.23
22:37:55|39120.23
22:37:56|39120.23
22:37:57|39120.23
22:37:58|39120.24
22:37:59|39120.44
22:38:00|39120.44
22:38:01|39120.43
22:38:03|39120.43
22:38:04|39120.43
22:38:05|39120.43
22:38:05|39120.43
22:38:07|39120.43
22:38:08|39120.43
22:38:09|39121.21
22:38:10|39121.21
22:38:11|39121.21
22:38:11|39124.96
22:38:13|39121.81
22:38:14|39121.81
22:38:15|39121.81
22:38:16|39121.81
22:38:16|39121.81
22:38:18|39124.96
22:38:19|39124.96
22:38:20|39124.96
22:38:21|39125.14
22:38:22|39125.14
22:38:23|39125.14
22:38:24|39125.14
22:38:25|39128.1
22:38:26|39128.12
22:38:27|39130.63
22:38:28|39130.64
22:38:29|39130.64
22:38:30|39130.93
22:38:31|39130.93
22:38:32|39132.9
22:38:33|39132.9
22:38:34|39118.91
22:38:35|39129.04
22:38:37|39132.47
22:38:37|39132.47
22:38:38|39132.48
22:38:39|39132.48
22:38:40|39132.48
22:38:42|39132.47
22:38:43|39132.47
22:38:44|39132.47
22:38:45|39132.47
22:38:46|39132.47
22:38:47|39132.47
22:38:48|39132.47
22:38:49|39132.47
22:38:50|39132.47
22:38:51|39132.47
22:38:52|39132.47
22:38:53|39132.47
22:38:54|39132.47
22:38:55|39132.47
22:38:57|39132.47
22:38:57|39132.47
22:38:58|39132.47
22:39:00|39132.48
22:39:01|39132.48
22:39:02|39132.48
22:39:03|39132.48
22:39:03|39132.48
22:39:04|39132.48
22:39:06|39132.48
22:39:07|39132.48
22:39:08|39132.48
22:39:08|39132.48
22:39:10|39132.48
22:39:11|39132.48
22:39:12|39132.48
22:39:13|39132.47
22:39:14|39132.47
22:39:15|39132.47
22:39:16|39132.47
22:39:17|39132.47
22:39:18|39132.47
22:39:19|39132.47
22:39:20|39132.47
22:39:21|39129.47
22:39:22|39129.47
22:39:23|39129.48
22:39:24|39129.48
22:39:25|39129.48
22:39:26|39129.48
22:39:27|39129.48
22:39:28|39129.47
22:39:29|39129.47
22:39:30|39129.47
22:39:31|39129.04
22:39:31|39129.04
22:39:33|39129.04
22:39:34|39129.04
22:39:35|39129.04
22:39:36|39129.04
22:39:37|39127.47
22:39:38|39127.47
22:39:39|39126.38
22:39:39|39126.38
22:39:41|39126.38
22:39:42|39123.39
22:39:43|39125.37
22:39:45|39125.37
22:39:46|39125.38
22:39:47|39125.38
22:39:49|39125.38
22:39:49|39125.38
22:39:51|39125.38
22:39:52|39125.37
22:39:53|39125.37
22:39:54|39125.37
22:39:55|39125.37
22:39:56|39125.38
22:39:57|39125.38
22:39:58|39125.38
22:39:58|39125.38
22:40:00|39125.38
22:40:01|39125.38
22:40:02|39125.38
22:40:03|39125.38
22:40:04|39125.38
22:40:05|39125.38
22:40:06|39125.38
22:40:07|39125.38
22:40:08|39125.38
22:40:08|39125.38
22:40:10|39125.38
22:40:11|39125.38
22:40:12|39125.38
22:40:12|39125.38
22:40:14|39125.37
22:40:15|39125.37
22:40:15|39125.37
22:40:17|39120.64
22:40:17|39120.64
22:40:19|39120.64
22:40:20|39125.34
22:40:21|39125.34
22:40:21|39125.34
22:40:23|39125.34
22:40:23|39125.35
22:40:25|39125.34
22:40:25|39125.32
22:40:26|39125.32
22:40:28|39125.32
22:40:29|39125.32
22:40:30|39125.32
22:40:31|39125.3
22:40:32|39125.3
22:40:33|39125.3
22:40:34|39125.3
22:40:35|39125.3
22:40:36|39125.26
22:40:37|39125.26
22:40:38|39125.26
22:40:39|39125.26
22:40:40|39125.26
22:40:41|39125.26
22:40:42|39120.01
22:40:43|39120.
22:40:44|39120.
22:40:45|39120.
22:40:46|39120.01
22:40:47|39120.01
22:40:49|39120.01
22:40:49|39120.01
22:40:50|39120.01
22:40:51|39120.01
22:40:52|39120.02
22:40:54|39120.01
22:40:55|39120.01
22:40:56|39120.01
22:40:56|39120.01
22:40:58|39120.01
22:40:59|39120.01
22:41:00|39120.01
22:41:01|39120.01
22:41:02|39120.01
22:41:03|39120.21
22:41:05|39120.21
22:41:05|39120.21
22:41:06|39120.21
22:41:07|39120.21
22:41:08|39120.21
22:41:09|39120.21
22:41:10|39120.21
22:41:11|39120.2
22:41:12|39120.2
22:41:13|39120.2
22:41:14|39120.21
22:41:15|39120.23
22:41:16|39121.05
22:41:17|39120.26
22:41:19|39120.26
22:41:19|39120.26
22:41:20|39120.26
22:41:21|39120.26
22:41:22|39120.26
22:41:24|39120.26
22:41:25|39120.26
22:41:25|39120.26
22:41:26|39119.25
22:41:27|39119.25
22:41:28|39119.25
22:41:30|39119.86
22:41:31|39119.86
22:41:31|39119.86
22:41:32|39119.86
22:41:33|39119.86
22:41:34|39119.86
22:41:35|39119.87
22:41:37|39119.87
22:41:37|39119.87
22:41:38|39119.87
22:41:40|39119.87
22:41:41|39119.87
22:41:41|39117.13
22:41:42|39117.13
22:41:44|39119.71
22:41:44|39119.71
22:41:46|39120.02
22:41:48|39120.02
22:41:49|39120.04
22:41:49|39120.04
22:41:51|39120.04
22:41:52|39120.04
22:41:52|39120.04
22:41:54|39120.04
22:41:55|39120.04
22:41:56|39120.64
22:41:57|39120.64
22:41:58|39120.64
22:41:59|39120.64
22:42:00|39120.64
22:42:01|39120.64
22:42:02|39120.65
22:42:03|39120.64
22:42:04|39120.64
22:42:05|39120.64
22:42:06|39120.64
22:42:07|39120.65
22:42:09|39120.65
22:42:14|39120.64
22:42:15|39120.64
22:42:16|39120.65
22:42:17|39120.65
22:42:18|39120.65
22:42:19|39120.65
22:42:20|39120.65
22:42:21|39120.64
22:42:22|39124.02
22:42:23|39124.02
22:42:24|39124.02
22:42:25|39124.02
22:42:26|39124.02
22:42:27|39124.02
22:42:28|39124.02
22:42:30|39124.02
22:42:31|39124.02
22:42:31|39120.16
22:42:32|39120.16
22:42:34|39120.16
22:42:34|39120.16
22:42:35|39124.
22:42:36|39124.
22:42:38|39124.
22:42:38|39124.
22:42:40|39124.
22:42:40|39124.
22:42:41|39124.01
22:42:42|39124.01
22:42:43|39124.01
22:42:44|39124.01
22:42:45|39124.01
22:42:46|39124.01
22:42:48|39124.01
22:42:49|39124.01
22:42:50|39124.02
22:42:51|39124.02
22:42:52|39124.02
22:42:53|39124.02
22:42:54|39125.74
22:42:55|39125.74
22:42:56|39125.74
22:42:57|39125.01
22:42:58|39124.02
22:42:59|39124.02
22:43:00|39124.02
22:43:01|39124.02
22:43:02|39124.02
22:43:04|39124.02
22:43:04|39124.02
22:43:05|39124.02
22:43:06|39124.02
22:43:07|39124.02
22:43:08|39124.01
22:43:09|39124.02
22:43:10|39124.02
22:43:12|39124.02
22:43:13|39124.02
22:43:13|39124.02
22:43:14|39124.02
22:43:15|39124.02
22:43:16|39124.02
22:43:18|39124.02
22:43:18|39124.02
22:43:19|39124.02
22:43:20|39124.02
22:43:21|39124.02
22:43:23|39124.02
22:43:24|39124.02
22:43:25|39124.02
22:43:25|39124.02
22:43:27|39116.1
22:43:28|39116.1
22:43:29|39122.03
22:43:29|39122.03
22:43:31|39122.03
22:43:32|39122.03
22:43:33|39122.03
22:43:34|39122.03
22:43:35|39122.03
22:43:36|39122.03
22:43:37|39122.03
22:43:38|39122.03
22:43:39|39122.03
22:43:40|39122.03
22:43:41|39122.03
22:43:42|39122.03
22:43:44|39122.02
22:43:44|39122.02
22:43:45|39121.34
22:43:47|39121.34
22:43:48|39121.33
22:43:49|39121.34
22:43:51|39121.34
22:43:52|39121.33
22:43:53|39121.34
22:43:54|39121.34
22:43:55|39121.34
22:43:56|39121.34
22:43:57|39121.33
22:43:58|39121.33
22:43:59|39118.08
22:44:01|39119.37
22:44:02|39119.37
22:44:03|39117.69
22:44:04|39117.69
22:44:05|39119.13
22:44:06|39119.13
22:44:07|39119.13
22:44:07|39122.03
22:44:09|39122.02
22:44:10|39122.02
22:44:11|39122.02
22:44:12|39122.02
22:44:13|39122.03
22:44:14|39122.03
22:44:15|39122.03
22:44:16|39122.03
22:44:17|39118.87
22:44:18|39118.86
22:44:19|39118.87
22:44:20|39118.87
22:44:21|39118.87
22:44:22|39118.87
22:44:23|39118.87
22:44:24|39118.87
22:44:25|39122.02
22:44:26|39122.02
22:44:27|39122.02
22:44:28|39122.02
22:44:30|39122.02
22:44:30|39122.02
22:44:31|39122.02
22:44:32|39122.02
22:44:33|39122.02
22:44:34|39122.02
22:44:35|39122.02
22:44:36|39122.03
22:44:37|39122.03
22:44:38|39122.03
22:44:39|39122.03
22:44:40|39122.02
22:44:41|39122.02
22:44:42|39122.02
22:44:43|39122.02
22:44:44|39122.02
22:44:45|39122.02
22:44:46|39122.02
22:44:47|39122.02
22:44:49|39121.53
22:44:50|39118.87
22:44:51|39116.01
22:44:52|39116.01
22:44:53|39116.01
22:44:55|39116.01
22:44:55|39116.01
22:44:56|39116.01
22:44:57|39116.01
22:44:58|39116.01
22:45:00|39116.
22:45:01|39116.
22:45:02|39116.
22:45:03|39116.
22:45:04|39116.01
22:45:05|39116.01
22:45:06|39113.13
22:45:06|39113.27
22:45:08|39113.27
22:45:09|39113.27
22:45:10|39113.27
22:45:11|39113.27
22:45:12|39114.84
22:45:13|39114.84
22:45:14|39114.84
22:45:15|39114.84
22:45:16|39114.84
22:45:17|39114.83
22:45:18|39114.83
22:45:19|39114.83
22:45:20|39114.83
22:45:21|39114.83
22:45:22|39113.11
22:45:23|39113.11
22:45:24|39113.11
22:45:25|39113.11
22:45:26|39113.11
22:45:27|39113.11
22:45:28|39113.1
22:45:29|39113.1
22:45:30|39113.1
22:45:31|39113.1
22:45:32|39113.1
22:45:33|39113.1
22:45:34|39113.1
22:45:35|39113.1
22:45:36|39113.1
22:45:37|39113.1
22:45:38|39113.11
22:45:39|39113.11
22:45:40|39113.11
22:45:41|39113.11
22:45:42|39116.01
22:45:43|39122.02
22:45:44|39120.99
22:45:45|39120.99
22:45:46|39120.99
22:45:47|39120.99
22:45:48|39120.99
22:45:50|39120.99
22:45:51|39120.99
22:45:52|39120.99
22:45:53|39120.99
22:45:54|39120.99
22:45:55|39120.99
22:45:56|39120.99
22:45:57|39120.99
22:45:58|39120.99
22:45:59|39120.99
22:46:01|39120.96
22:46:01|39120.96
22:46:02|39120.96
22:46:03|39120.96
22:46:04|39121.
22:46:05|39120.99
22:46:06|39119.83
22:46:07|39119.83
22:46:08|39119.83
22:46:09|39120.78
22:46:10|39120.78
22:46:11|39120.78
22:46:12|39120.78
22:46:13|39120.78
22:46:15|39120.78
22:46:16|39120.78
22:46:17|39120.79
22:46:18|39120.79
22:46:19|39120.78
22:46:20|39120.78
22:46:21|39120.78
22:46:22|39120.78
22:46:23|39120.78
22:46:24|39120.78
22:46:25|39120.79
22:46:26|39120.79
22:46:27|39120.79
22:46:28|39120.79
22:46:29|39120.78
22:46:30|39120.78
22:46:31|39120.78
22:46:32|39120.78
22:46:33|39120.78
22:46:34|39120.78
22:46:35|39120.78
22:46:36|39121.
22:46:37|39121.
22:46:38|39121.11
22:46:39|39121.27
22:46:40|39121.27
22:46:41|39121.27
22:46:42|39121.26
22:46:43|39121.26
22:46:44|39121.26
22:46:45|39121.26
22:46:46|39121.26
22:46:47|39121.27
22:46:48|39119.12
22:46:49|39119.12
22:46:51|39119.12
22:46:52|39119.13
22:46:53|39119.13
22:46:54|39119.51
22:46:55|39119.52
22:46:56|39119.52
22:46:58|39119.52
22:46:59|39119.52
22:47:00|39119.52
22:47:01|39119.52
22:47:02|39119.52
22:47:03|39119.52
22:47:04|39120.64
22:47:06|39120.64
22:47:06|39120.64
22:47:07|39120.64
22:47:08|39120.64
22:47:09|39120.64
22:47:10|39120.99
22:47:11|39120.99
22:47:12|39120.99
22:47:13|39120.99
22:47:14|39120.99
22:47:15|39120.98
22:47:16|39120.98
22:47:17|39120.98
22:47:18|39120.98
22:47:19|39120.15
22:47:20|39120.15
22:47:21|39120.15
22:47:22|39120.15
22:47:23|39120.16
22:47:24|39120.16
22:47:25|39120.99
22:47:26|39120.99
22:47:27|39120.99
22:47:28|39120.99
22:47:29|39120.99
22:47:30|39120.99
22:47:32|39120.99
22:47:32|39120.99
22:47:34|39120.98
22:47:34|39120.98
22:47:36|39120.99
22:47:37|39120.99
22:47:38|39120.99
22:47:38|39120.99
22:47:39|39120.99
22:47:41|39120.99
22:47:41|39120.99
22:47:43|39119.37
22:47:43|39119.37
22:47:45|39119.37
22:47:46|39119.37
22:47:47|39119.37
22:47:48|39119.37
22:47:48|39119.37
22:47:49|39119.38
22:47:51|39119.38
22:47:53|39121.53
22:47:54|39121.54
22:47:54|39121.54
22:47:55|39121.54
22:47:57|39124.1
22:47:58|39124.1
22:47:59|39124.1
22:48:00|39125.94
22:48:02|39125.95
22:48:02|39125.95
22:48:03|39125.95
22:48:04|39125.95
22:48:05|39125.95
22:48:06|39125.95
22:48:07|39125.95
22:48:08|39125.95
22:48:09|39125.95
22:48:10|39125.95
22:48:11|39125.95
22:48:12|39125.95
22:48:14|39125.95
22:48:15|39125.95
22:48:15|39125.95
22:48:17|39125.95
22:48:18|39125.95
22:48:18|39125.95
22:48:19|39125.95
22:48:20|39125.95
22:48:21|39125.95
22:48:23|39125.95
22:48:23|39128.16
22:48:25|39131.81
22:48:26|39131.81
22:48:27|39131.81
22:48:28|39131.82
22:48:29|39131.81
22:48:30|39131.81
22:48:31|39131.81
22:48:32|39131.82
22:48:33|39131.82
22:48:33|39131.82
22:48:35|39131.82
22:48:36|39131.82
22:48:37|39131.82
22:48:38|39131.82
22:48:39|39131.82
22:48:40|39131.96
22:48:41|39131.96
22:48:42|39131.96
22:48:43|39131.96
22:48:44|39131.95
22:48:45|39131.96
22:48:46|39131.96
22:48:47|39131.95
22:48:48|39131.95
22:48:49|39131.95
22:48:50|39131.95
22:48:50|39131.95
22:48:52|39131.95
22:48:54|39131.95
22:48:54|39131.95
22:48:55|39131.95
22:48:56|39131.96
22:48:57|39131.96
22:48:58|39131.96
22:48:59|39131.95
22:49:00|39131.96
22:49:01|39131.96
22:49:03|39131.95
22:49:04|39131.95
22:49:05|39131.95
22:49:06|39131.96
22:49:07|39131.95
22:49:08|39131.95
22:49:09|39131.95
22:49:10|39131.96
22:49:11|39131.96
22:49:12|39142.1
22:49:13|39142.1
22:49:14|39142.1
22:49:15|39142.1
22:49:16|39142.09
22:49:17|39142.09
22:49:18|39154.39
22:49:19|39155.05
22:49:20|39159.3
22:49:21|39159.52
22:49:22|39159.52
22:49:23|39159.52
22:49:24|39159.52
22:49:25|39159.51
22:49:26|39159.51
22:49:27|39159.51
22:49:28|39159.51
22:49:29|39159.51
22:49:30|39160.
22:49:31|39160.
22:49:32|39160.
22:49:33|39160.
22:49:34|39160.
22:49:35|39160.
22:49:36|39160.
22:49:37|39159.99
22:49:38|39152.24
22:49:39|39152.23
22:49:40|39152.23
22:49:41|39152.23
22:49:42|39152.23
22:49:43|39152.23
22:49:44|39152.23
22:49:45|39152.23
22:49:46|39152.23
22:49:47|39156.31
22:49:48|39156.31
22:49:49|39154.95
22:49:50|39154.95
22:49:51|39154.95
22:49:52|39154.95
22:49:54|39154.95
22:49:55|39154.95
22:49:56|39157.8
22:49:57|39157.8
22:49:58|39154.95
22:49:59|39154.95
22:50:00|39154.95
22:50:02|39154.95
22:50:03|39154.95
22:50:04|39154.95
22:50:05|39154.95
22:50:06|39154.95
22:50:07|39154.95
22:50:08|39154.95
22:50:09|39154.94
22:50:10|39154.94
22:50:11|39154.94
22:50:12|39154.94
22:50:12|39154.94
22:50:14|39154.94
22:50:15|39154.94
22:50:16|39157.76
22:50:17|39156.92
22:50:18|39156.91
22:50:19|39156.91
22:50:20|39156.91
22:50:21|39158.8
22:50:22|39158.8
22:50:23|39158.8
22:50:24|39158.8
22:50:25|39154.31
22:50:26|39154.31
22:50:27|39154.31
22:50:28|39155.81
22:50:29|39155.8
22:50:30|39154.32
22:50:31|39154.32
22:50:32|39154.33
22:50:33|39154.35
22:50:34|39154.35
22:50:35|39154.34
22:50:36|39154.34
22:50:37|39154.34
22:50:38|39154.34
22:50:39|39154.34
22:50:40|39154.34
22:50:41|39154.34
22:50:42|39154.35
22:50:43|39154.35
22:50:44|39156.84
22:50:45|39156.84
22:50:46|39156.84
22:50:47|39156.85
22:50:48|39156.85
22:50:49|39158.81
22:50:50|39159.13
22:50:51|39159.13
22:50:52|39159.13
22:50:53|39159.13
22:50:54|39159.14
22:50:55|39159.14
22:50:57|39159.14
22:50:58|39160.57
22:50:59|39160.57
22:51:00|39160.57
22:51:01|39160.56
22:51:02|39160.56
22:51:03|39160.56
22:51:04|39160.56
22:51:05|39160.56
22:51:05|39160.56
22:51:07|39160.56
22:51:08|39159.15
22:51:09|39159.15
22:51:10|39159.14
22:51:11|39159.14
22:51:12|39159.15
22:51:13|39159.15
22:51:14|39159.15
22:51:15|39161.35
22:51:16|39159.98
22:51:17|39159.98
22:51:18|39159.98
22:51:19|39159.98
22:51:20|39159.98
22:51:21|39159.98
22:51:22|39159.98
22:51:23|39159.98
22:51:24|39159.98
22:51:25|39159.98
22:51:26|39159.97
22:51:27|39159.97
22:51:28|39159.97
22:51:29|39159.97
22:51:30|39159.97
22:51:31|39159.97
22:51:33|39159.97
22:51:33|39159.97
22:51:34|39159.97
22:51:36|39159.97
22:51:36|39159.97
22:51:38|39159.97
22:51:38|39161.32
22:51:39|39161.32
22:51:40|39157.74
22:51:41|39157.74
22:51:42|39157.74
22:51:44|39161.53
22:51:45|39161.53
22:51:45|39161.53
22:51:46|39161.53
22:51:48|39161.53
22:51:48|39163.01
22:51:49|39163.01
22:51:51|39163.01
22:51:52|39163.26
22:51:53|39163.38
22:51:54|39164.57
22:51:55|39164.57
22:51:57|39164.57
22:51:58|39164.57
22:51:59|39167.38
22:52:00|39167.38
22:52:01|39167.38
22:52:02|39167.38
22:52:03|39167.38
22:52:04|39167.38
22:52:05|39167.38
22:52:05|39164.53
22:52:07|39158.65
22:52:08|39158.65
22:52:09|39158.65
22:52:10|39158.65
22:52:10|39158.65
22:52:12|39162.94
22:52:13|39167.37
22:52:14|39167.37
22:52:15|39167.37
22:52:15|39167.38
22:52:17|39167.38
22:52:18|39167.38
22:52:19|39167.38
22:52:20|39167.38
22:52:21|39167.23
22:52:22|39167.23
22:52:23|39166.26
22:52:25|39166.26
22:52:25|39166.26
22:52:26|39167.09
22:52:27|39167.09
22:52:28|39167.09
22:52:29|39167.09
22:52:30|39167.09
22:52:31|39167.09
22:52:32|39167.09
22:52:33|39167.09
22:52:34|39167.09
22:52:36|39167.09
22:52:36|39167.09
22:52:37|39167.09
22:52:38|39167.09
22:52:39|39167.09
22:52:40|39161.76
22:52:41|39161.76
22:52:42|39161.76
22:52:43|39160.27
22:52:44|39160.27
22:52:45|39160.27
22:52:46|39160.27
22:52:47|39160.27
22:52:48|39160.27
22:52:49|39160.27
22:52:50|39160.27
22:52:51|39160.26
22:52:52|39160.26
22:52:53|39160.26
22:52:54|39160.26
22:52:55|39160.27
22:52:57|39162.
22:52:58|39162.
22:52:59|39162.
22:53:00|39165.25
22:53:01|39165.25
22:53:02|39165.25
22:53:03|39165.25
22:53:04|39165.25
22:53:05|39165.25
22:53:06|39165.25
22:53:07|39163.27
22:53:08|39163.28
22:53:09|39163.27
22:53:11|39163.27
22:53:11|39163.27
22:53:12|39163.27
22:53:13|39160.62
22:53:14|39161.77
22:53:16|39161.77
22:53:16|39161.77
22:53:17|39161.77
22:53:18|39161.77
22:53:19|39161.77
22:53:20|39161.77
22:53:21|39161.77
22:53:22|39161.77
22:53:23|39161.77
22:53:24|39161.77
22:53:26|39161.77
22:53:26|39161.77
22:53:28|39161.77
22:53:29|39161.77
22:53:30|39161.77
22:53:31|39161.77
22:53:31|39161.77
22:53:33|39161.77
22:53:33|39161.77
22:53:35|39161.77
22:53:36|39160.28
22:53:36|39160.27
22:53:37|39150.95
22:53:38|39150.35
22:53:39|39146.28
22:53:41|39146.28
22:53:42|39146.28
22:53:42|39146.28
22:53:43|39146.28
22:53:44|39146.28
22:53:45|39146.28
22:53:46|39146.28
22:53:47|39146.28
22:53:48|39146.42
22:53:49|39146.42
22:53:51|39146.42
22:53:52|39146.42
22:53:53|39146.42
22:53:53|39146.42
22:53:55|39146.42
22:53:56|39146.42
22:53:57|39146.42
22:53:59|39146.42
22:53:59|39146.42
22:54:01|39146.42
22:54:02|39146.42
22:54:03|39146.42
22:54:04|39146.42
22:54:05|39146.42
22:54:05|39147.78
22:54:06|39150.01
22:54:08|39152.78
22:54:08|39152.78
22:54:09|39152.78
22:54:11|39152.78
22:54:12|39152.78
22:54:12|39152.78
22:54:14|39152.78
22:54:14|39152.78
22:54:16|39152.78
22:54:16|39150.01
22:54:18|39150.01
22:54:18|39150.01
22:54:20|39150.01
22:54:21|39150.01
22:54:22|39150.01
22:54:22|39150.01
22:54:23|39150.01
22:54:24|39150.
22:54:26|39150.
22:54:26|39150.
22:54:27|39147.
22:54:29|39136.16
22:54:30|39130.13
22:54:31|39130.13
22:54:31|39130.13
22:54:33|39130.14
22:54:34|39130.14
22:54:35|39130.14
22:54:36|39130.13
22:54:37|39130.13
22:54:38|39130.13
22:54:39|39130.13
22:54:40|39127.97
22:54:41|39127.97
22:54:42|39127.97
22:54:43|39126.71
22:54:44|39121.21
22:54:45|39121.21
22:54:46|39121.21
22:54:47|39121.21
22:54:48|39121.
22:54:49|39121.
22:54:51|39121.
22:54:51|39121.
22:54:52|39121.
22:54:53|39120.99
22:54:54|39120.99
22:54:55|39120.99
22:54:56|39120.99
22:54:58|39120.99
22:54:59|39120.
22:55:00|39116.95
22:55:01|39114.06
22:55:02|39114.06
22:55:03|39114.06
22:55:04|39114.06
22:55:05|39114.06
22:55:06|39114.06
22:55:07|39113.21
22:55:08|39113.19
22:55:09|39113.19
22:55:10|39113.19
22:55:11|39113.19
22:55:12|39113.19
22:55:13|39113.19
22:55:14|39113.19
22:55:15|39113.19
22:55:17|39113.18
22:55:17|39113.18
22:55:18|39113.18
22:55:19|39113.19
22:55:20|39113.19
22:55:21|39113.19
22:55:22|39113.19
22:55:24|39113.19
22:55:24|39113.19
22:55:26|39113.19
22:55:26|39113.19
22:55:28|39113.19
22:55:28|39113.19
22:55:30|39113.18
22:55:30|39113.18
22:55:31|39113.19
22:55:32|39113.18
22:55:33|39113.18
22:55:34|39113.18
22:55:36|39113.19
22:55:37|39113.18
22:55:38|39113.18
22:55:39|39113.18
22:55:40|39113.18
22:55:41|39113.18
22:55:42|39113.18
22:55:43|39113.19
22:55:44|39113.19
22:55:45|39113.19
22:55:46|39113.17
22:55:47|39113.17
22:55:48|39113.11
22:55:49|39113.11
22:55:50|39113.11
22:55:51|39113.1
22:55:52|39113.1
22:55:53|39113.1
22:55:54|39113.1
22:55:55|39111.11
22:55:56|39111.11
22:55:57|39111.11
22:55:58|39111.12
22:56:00|39111.12
22:56:01|39111.12
22:56:02|39111.12
22:56:03|39111.11
22:56:04|39111.11
22:56:05|39111.11
22:56:06|39111.12
22:56:07|39111.12
22:56:08|39111.11
22:56:09|39111.11
22:56:10|39111.11
22:56:11|39111.11
22:56:12|39111.12
22:56:13|39111.11
22:56:14|39111.11
22:56:15|39111.11
22:56:16|39111.11
22:56:17|39111.11
22:56:18|39111.11
22:56:19|39111.11
22:56:20|39111.11
22:56:21|39111.11
22:56:23|39111.11
22:56:23|39111.11
22:56:24|39111.11
22:56:25|39114.85
22:56:26|39120.79
22:56:27|39120.79
22:56:28|39120.79
22:56:29|39131.65
22:56:30|39133.12
22:56:31|39133.12
22:56:32|39133.11
22:56:34|39135.73
22:56:35|39135.73
22:56:35|39135.73
22:56:36|39145.15
22:56:37|39146.14
22:56:39|39146.15
22:56:40|39146.15
22:56:41|39152.77
22:56:42|39151.26
22:56:42|39151.26
22:56:43|39151.26
22:56:44|39149.77
22:56:45|39149.77
22:56:47|39149.77
22:56:47|39149.77
22:56:48|39149.77
22:56:49|39149.77
22:56:51|39147.1
22:56:51|39147.09
22:56:53|39147.09
22:56:54|39147.1
22:56:55|39147.09
22:56:55|39147.09
22:56:57|39147.09
22:56:58|39147.09
22:56:59|39149.77
22:57:00|39149.77
22:57:01|39149.77
22:57:03|39149.77
22:57:04|39149.77
22:57:05|39149.78
22:57:06|39149.78
22:57:07|39149.78
22:57:08|39150.35
22:57:10|39150.36
22:57:10|39150.36
22:57:11|39151.26
22:57:12|39152.72
22:57:13|39152.73
22:57:15|39152.73
22:57:15|39152.73
22:57:16|39152.73
22:57:18|39152.73
22:57:19|39152.73
22:57:20|39152.73
22:57:21|39152.73
22:57:22|39152.73
22:57:23|39152.78
22:57:24|39152.77
22:57:24|39152.77
22:57:25|39152.77
22:57:27|39152.78
22:57:28|39152.77
22:57:29|39152.77
22:57:30|39152.77
22:57:31|39152.77
22:57:32|39152.77
22:57:33|39152.77
22:57:34|39152.77
22:57:35|39152.77
22:57:36|39152.77
22:57:37|39152.77
22:57:38|39152.78
22:57:39|39152.78
22:57:40|39152.78
22:57:41|39134.23
22:57:42|39126.72
22:57:43|39098.04
22:57:44|39114.08
22:57:46|39107.94
22:57:46|39107.94
22:57:47|39105.98
22:57:48|39105.98
22:57:50|39105.97
22:57:51|39105.97
22:57:51|39105.04
22:57:52|39105.04
22:57:54|39105.
22:57:54|39105.
22:57:55|39106.51
22:57:56|39106.51
22:57:57|39106.5
22:57:58|39106.51
22:57:59|39106.51
22:58:01|39106.51
22:58:02|39107.05
22:58:04|39107.04
22:58:04|39107.05
22:58:06|39107.05
22:58:06|39107.05
22:58:08|39107.04
22:58:09|39108.8
22:58:09|39108.8
22:58:11|39111.63
22:58:11|39111.63
22:58:12|39111.62
22:58:14|39111.62
22:58:15|39111.62
22:58:16|39111.62
22:58:17|39111.62
22:58:18|39111.62
22:58:19|39108.8
22:58:20|39108.8
22:58:21|39108.8
22:58:22|39108.8
22:58:23|39108.8
22:58:24|39108.8
22:58:25|39108.8
22:58:26|39113.44
22:58:27|39108.79
22:58:28|39108.79
22:58:29|39109.74
22:58:30|39109.74
22:58:31|39109.74
22:58:32|39109.73
22:58:33|39109.73
22:58:34|39109.73
22:58:35|39109.73
22:58:36|39109.73
22:58:37|39109.73
22:58:38|39109.73
22:58:39|39109.73
22:58:40|39109.73
22:58:41|39109.73
22:58:42|39109.73
22:58:43|39109.73
22:58:44|39109.73
22:58:45|39109.73
22:58:46|39109.73
22:58:47|39109.73
22:58:48|39109.73
22:58:49|39109.74
22:58:50|39109.73
22:58:51|39109.73
22:58:52|39109.73
22:58:53|39108.79
22:58:55|39108.79
22:58:56|39108.79
22:58:57|39108.8
22:58:58|39108.8
22:58:58|39108.8
22:59:00|39108.8
22:59:01|39108.79
22:59:02|39108.79
22:59:03|39107.73
22:59:04|39107.73
22:59:05|39107.73
22:59:07|39107.73
22:59:07|39107.73
22:59:08|39107.73
22:59:10|39107.73
22:59:10|39107.73
22:59:12|39107.73
22:59:13|39107.73
22:59:14|39107.73
22:59:15|39107.73
22:59:16|39107.73
22:59:17|39107.73
22:59:18|39107.73
22:59:19|39107.73
22:59:20|39107.73
22:59:21|39107.72
22:59:22|39106.99
22:59:23|39106.99
22:59:24|39106.99
22:59:24|39106.99
22:59:26|39106.99
22:59:27|39106.99
22:59:28|39106.98
22:59:28|39106.98
22:59:30|39106.98
22:59:31|39106.98
22:59:32|39106.98
22:59:33|39105.51
22:59:34|39105.51
22:59:35|39105.51
22:59:36|39105.5
22:59:37|39105.51
22:59:38|39105.51
22:59:39|39105.51
22:59:40|39105.5
22:59:41|39105.51
22:59:42|39105.51
22:59:43|39105.51
22:59:45|39105.51
22:59:45|39105.51
22:59:46|39105.51
22:59:47|39105.51
22:59:48|39105.51
22:59:49|39105.51
22:59:50|39105.51
22:59:51|39105.5
22:59:52|39105.5
22:59:53|39105.5
22:59:54|39105.51
22:59:55|39105.51
22:59:56|39105.51
22:59:57|39105.51
22:59:58|39105.51
22:59:59|39106.97
23:00:00|39106.96
23:00:01|39106.98
23:00:02|39107.73
23:00:04|39107.73
23:00:04|39107.73
23:00:06|39117.13
23:00:07|39117.13
23:00:08|39117.14
23:00:09|39119.06
23:00:10|39119.06
23:00:12|39119.06
23:00:12|39119.06
23:00:13|39119.59
23:00:14|39119.34
23:00:15|39119.34
23:00:16|39119.34
23:00:17|39119.34
23:00:18|39119.34
23:00:19|39119.33
23:00:20|39119.33
23:00:21|39119.33
23:00:22|39119.33
23:00:23|39119.33
23:00:24|39119.33
23:00:25|39119.34
23:00:26|39119.34
23:00:27|39119.35
23:00:28|39119.35
23:00:29|39119.35
23:00:30|39122.2
23:00:31|39122.2
23:00:32|39122.2
23:00:33|39122.2
23:00:34|39122.2
23:00:35|39125.82
23:00:36|39125.82
23:00:37|39125.82
23:00:38|39125.82
23:00:39|39131.06
23:00:40|39131.07
23:00:41|39136.39
23:00:42|39136.4
23:00:43|39136.39
23:00:44|39136.39
23:00:45|39136.39
23:00:46|39136.39
23:00:47|39136.39
23:00:48|39136.4
23:00:49|39136.4
23:00:50|39141.63
23:00:51|39141.62
23:00:52|39141.62
23:00:53|39141.62
23:00:54|39141.62
23:00:55|39141.62
23:00:56|39149.98
23:00:57|39149.98
23:00:58|39149.98
23:00:59|39149.98
23:01:00|39149.99
23:01:01|39149.99
23:01:02|39149.98
23:01:04|39165.58
23:01:04|39165.58
23:01:05|39169.99
23:01:07|39169.85
23:01:08|39169.38
23:01:09|39165.61
23:01:10|39165.63
23:01:11|39167.64
23:01:12|39167.64
23:01:13|39167.64
23:01:14|39167.64
23:01:16|39167.64
23:01:17|39167.64
23:01:18|39167.64
23:01:18|39164.11
23:01:19|39164.11
23:01:20|39164.11
23:01:21|39160.87
23:01:23|39160.87
23:01:24|39160.87
23:01:24|39160.87
23:01:25|39160.87
23:01:27|39160.87
23:01:27|39160.87
23:01:28|39160.87
23:01:29|39160.87
23:01:30|39160.86
23:01:31|39160.86
23:01:32|39160.86
23:01:34|39160.87
23:01:35|39160.87
23:01:35|39160.86
23:01:36|39160.86
23:01:38|39158.01
23:01:38|39158.01
23:01:40|39158.01
23:01:41|39158.01
23:01:42|39158.01
23:01:43|39158.01
23:01:44|39158.01
23:01:45|39158.02
23:01:45|39158.02
23:01:47|39158.02
23:01:48|39158.02
23:01:49|39158.01
23:01:49|39158.01
23:01:51|39158.01
23:01:51|39158.01
23:01:52|39158.01
23:01:53|39158.01
23:01:55|39146.47
23:01:56|39146.47
23:01:56|39146.47
23:01:58|39146.47
23:01:58|39139.62
23:02:00|39139.62
23:02:01|39138.38
23:02:02|39138.38
23:02:03|39138.37
23:02:04|39138.37
23:02:06|39138.37
23:02:06|39138.37
23:02:08|39133.89
23:02:09|39133.89
23:02:10|39133.88
23:02:12|39133.88
23:02:12|39133.88
23:02:13|39133.89
23:02:15|39133.89
23:02:15|39133.89
23:02:17|39133.88
23:02:18|39133.88
23:02:19|39133.9
23:02:20|39138.38
23:02:21|39138.38
23:02:22|39138.38
23:02:23|39138.38
23:02:24|39138.37
23:02:25|39138.37
23:02:26|39138.37
23:02:27|39138.37
23:02:28|39138.37
23:02:29|39138.37
23:02:30|39138.37
23:02:31|39136.88
23:02:32|39136.87
23:02:33|39136.87
23:02:34|39136.87
23:02:35|39136.87
23:02:36|39138.86
23:02:37|39138.86
23:02:38|39138.86
23:02:39|39138.86
23:02:40|39136.86
23:02:41|39131.77
23:02:42|39131.77
23:02:43|39131.77
23:02:44|39131.77
23:02:45|39129.27
23:02:46|39129.25
23:02:47|39129.25
23:02:48|39129.25
23:02:49|39129.25
23:02:50|39126.97
23:02:51|39126.97
23:02:52|39126.97
23:02:53|39126.97
23:02:54|39126.97
23:02:55|39126.97
23:02:56|39126.97
23:02:57|39126.97
23:02:58|39126.98
23:02:59|39126.97
23:03:00|39126.97
23:03:01|39126.97
23:03:02|39126.97
23:03:03|39126.97
23:03:04|39126.97
23:03:05|39126.97
23:03:06|39126.98
23:03:08|39126.97
23:03:09|39126.97
23:03:09|39126.97
23:03:11|39126.98
23:03:12|39126.98
23:03:14|39126.97
23:03:14|39126.97
23:03:16|39126.98
23:03:17|39126.98
23:03:18|39126.97
23:03:18|39126.98
23:03:20|39126.98
23:03:21|39126.98
23:03:22|39128.61
23:03:22|39128.61
23:03:23|39128.61
23:03:24|39128.61
23:03:25|39128.61
23:03:27|39128.61
23:03:28|39128.61
23:03:29|39128.61
23:03:29|39127.11
23:03:31|39127.14
23:03:32|39127.14
23:03:32|39127.14
23:03:34|39127.14
23:03:35|39127.14
23:03:36|39127.15
23:03:37|39127.15
23:03:38|39127.15
23:03:39|39127.16
23:03:39|39128.62
23:03:41|39134.09
23:03:42|39130.1
23:03:43|39134.17
23:03:44|39134.17
23:03:45|39134.17
23:03:46|39130.77
23:03:47|39130.77
23:03:48|39130.77
23:03:49|39130.77
23:03:50|39130.76
23:03:51|39130.77
23:03:52|39130.77
23:03:53|39137.65
23:03:54|39139.61
23:03:55|39139.61
23:03:56|39138.87
23:03:57|39138.87
23:03:58|39138.86
23:03:59|39138.72
23:04:00|39133.17
23:04:01|39133.17
23:04:02|39133.17
23:04:03|39133.17
23:04:04|39133.17
23:04:05|39133.17
23:04:06|39133.17
23:04:08|39133.66
23:04:09|39133.66
23:04:10|39133.66
23:04:11|39137.25
23:04:12|39135.27
23:04:13|39135.27
23:04:14|39135.27
23:04:15|39135.27
23:04:16|39135.28
23:04:17|39135.27
23:04:18|39132.65
23:04:19|39131.15
23:04:20|39131.15
23:04:21|39132.14
23:04:22|39132.15
23:04:23|39132.14
23:04:24|39132.14
23:04:25|39132.14
23:04:26|39132.15
23:04:27|39132.15
23:04:28|39132.14
23:04:29|39132.14
23:04:30|39132.14
23:04:31|39132.14
23:04:32|39132.14
23:04:33|39132.14
23:04:34|39132.14
23:04:35|39132.14
23:04:36|39132.14
23:04:37|39132.14
23:04:38|39132.14
23:04:39|39132.15
23:04:40|39136.72
23:04:41|39135.22
23:04:42|39135.22
23:04:43|39135.22
23:04:44|39132.23
23:04:45|39132.23
23:04:46|39132.23
23:04:47|39132.24
23:04:48|39132.23
23:04:49|39132.23
23:04:51|39132.24
23:04:51|39132.24
23:04:52|39132.22
23:04:53|39132.22
23:04:54|39132.21
23:04:55|39132.21
23:04:56|39132.21
23:04:57|39132.21
23:04:58|39132.21
23:04:59|39132.21
23:05:00|39132.21
23:05:01|39132.21
23:05:02|39132.24
23:05:03|39132.24
23:05:04|39132.23
23:05:05|39136.12
23:05:07|39134.61
23:05:08|39132.23
23:05:09|39132.24
23:05:10|39126.85
23:05:11|39119.99
23:05:12|39104.68
23:05:13|39104.68
23:05:14|39104.68
23:05:15|39104.68
23:05:17|39104.69
23:05:17|39104.69
23:05:18|39104.69
23:05:19|39104.69
23:05:20|39104.69
23:05:21|39104.68
23:05:23|39104.66
23:05:24|39104.66
23:05:24|39104.66
23:05:26|39104.66
23:05:27|39103.54
23:05:28|39103.54
23:05:29|39103.54
23:05:30|39103.54
23:05:31|39103.54
23:05:31|39103.54
23:05:33|39103.54
23:05:34|39103.54
23:05:35|39103.54
23:05:36|39103.54
23:05:37|39103.54
23:05:37|39103.54
23:05:39|39103.54
23:05:40|39103.55
23:05:41|39103.55
23:05:42|39103.55
23:05:43|39103.55
23:05:44|39103.55
23:05:45|39103.55
23:05:46|39103.55
23:05:47|39103.55
23:05:48|39103.55
23:05:49|39103.56
23:05:50|39109.74
23:05:51|39109.74
23:05:52|39109.75
23:05:53|39109.75
23:05:54|39109.75
23:05:55|39109.72
23:05:56|39109.72
23:05:57|39109.72
23:05:58|39109.72
23:05:59|39109.72
23:06:00|39109.72
23:06:01|39109.72
23:06:02|39109.72
23:06:03|39109.72
23:06:04|39109.72
23:06:05|39109.72
23:06:06|39109.01
23:06:07|39109.01
23:06:08|39109.01
23:06:10|39109.
23:06:11|39109.
23:06:11|39107.5
23:06:14|39107.5
23:06:14|39107.5
23:06:15|39107.5
23:06:16|39107.5
23:06:17|39107.5
23:06:19|39107.5
23:06:20|39107.5
23:06:20|39107.5
23:06:22|39107.5
23:06:23|39107.5
23:06:24|39107.51
23:06:25|39107.51
23:06:26|39107.5
23:06:27|39107.5
23:06:28|39107.5
23:06:29|39114.51
23:06:30|39124.69
23:06:31|39126.03
23:06:32|39126.71
23:06:33|39136.78
23:06:35|39136.78
23:06:35|39136.78
23:06:36|39136.8
23:06:37|39136.8
23:06:38|39136.9
23:06:39|39136.9
23:06:40|39136.9
23:06:41|39136.9
23:06:42|39136.91
23:06:43|39136.91
23:06:44|39136.91
23:06:45|39136.91
23:06:46|39136.91
23:06:47|39136.91
23:06:48|39136.91
23:06:49|39136.9
23:06:50|39136.9
23:06:51|39136.9
23:06:52|39136.9
23:06:53|39136.91
23:06:54|39136.91
23:06:55|39136.9
23:06:57|39136.67
23:06:57|39136.67
23:06:59|39136.67
23:07:00|39136.43
23:07:00|39125.83
23:07:01|39116.05
23:07:02|39103.54
23:07:04|39100.81
23:07:05|39100.
23:07:06|39099.36
23:07:07|39099.33
23:07:08|39099.33
23:07:09|39099.33
23:07:11|39099.33
23:07:11|39098.41
23:07:12|39098.41
23:07:14|39100.8
23:07:15|39100.8
23:07:15|39100.8
23:07:16|39100.8
23:07:17|39100.8
23:07:18|39100.8
23:07:19|39100.8
23:07:21|39100.8
23:07:22|39100.8
23:07:23|39100.8
23:07:24|39100.8
23:07:25|39100.8
23:07:26|39100.14
23:07:28|39112.79
23:07:28|39112.79
23:07:29|39112.79
23:07:31|39112.79
23:07:31|39112.79
23:07:32|39112.79
23:07:33|39112.79
23:07:34|39118.04
23:07:36|39118.03
23:07:37|39118.04
23:07:38|39118.04
23:07:39|39118.04
23:07:40|39126.73
23:07:41|39134.85
23:07:42|39135.41
23:07:43|39135.4
23:07:45|39139.39
23:07:46|39139.39
23:07:47|39141.5
23:07:48|39141.35
23:07:49|39141.35
23:07:50|39141.34
23:07:52|39141.35
23:07:52|39141.35
23:07:54|39141.34
23:07:55|39135.4
23:07:56|39135.41
23:07:57|39135.41
23:07:59|39136.9
23:07:59|39136.9
23:08:00|39136.9
23:08:02|39136.9
23:08:03|39136.9
23:08:05|39136.95
23:08:05|39136.95
23:08:06|39136.95
23:08:07|39136.95
23:08:08|39136.95
23:08:09|39135.54
23:08:10|39135.27
23:08:11|39135.26
23:08:12|39135.26
23:08:13|39135.27
23:08:14|39135.27
23:08:15|39135.27
23:08:16|39135.27
23:08:17|39135.26
23:08:18|39134.04
23:08:20|39134.04
23:08:22|39134.04
23:08:23|39134.04
23:08:24|39135.39
23:08:25|39135.39
23:08:27|39135.26
23:08:27|39135.26
23:08:28|39135.26
23:08:29|39135.26
23:08:30|39135.26
23:08:32|39135.26
23:08:32|39135.26
23:08:33|39135.26
23:08:34|39135.26
23:08:35|39135.26
23:08:36|39135.26
23:08:37|39135.26
23:08:38|39135.26
23:08:39|39135.26
23:08:40|39135.25
23:08:42|39135.25
23:08:43|39131.59
23:08:43|39131.59
23:08:45|39131.59
23:08:45|39131.59
23:08:47|39132.66
23:08:47|39132.66
23:08:48|39132.66
23:08:49|39132.66
23:08:50|39132.66
23:08:51|39132.66
23:08:52|39132.66
23:08:53|39132.66
23:08:54|39111.85
23:08:56|39102.8
23:08:57|39102.8
23:08:58|39102.8
23:08:59|39102.65
23:09:00|39101.01
23:09:01|39101.01
23:09:02|39101.01
23:09:03|39101.01
23:09:04|39101.
23:09:05|39101.
23:09:07|39101.
23:09:08|39101.
23:09:09|39115.58
23:09:09|39129.67
23:09:11|39131.23
23:09:11|39131.23
23:09:13|39131.36
23:09:13|39131.36
23:09:14|39132.32
23:09:15|39134.08
23:09:16|39140.42
23:09:17|39140.42
23:09:18|39140.28
23:09:20|39139.38
23:09:20|39139.38
23:09:21|39139.38
23:09:22|39139.38
23:09:23|39139.38
23:09:25|39135.31
23:09:25|39131.36
23:09:27|39131.36
23:09:27|39127.73
23:09:29|39113.07
23:09:30|39107.52
23:09:31|39107.52
23:09:32|39107.52
23:09:34|39107.52
23:09:35|39103.96
23:09:36|39103.96
23:09:37|39103.96
23:09:38|39103.96
23:09:38|39103.96
23:09:40|39103.96
23:09:41|39103.96
23:09:42|39103.96
23:09:43|39103.95
23:09:44|39103.96
23:09:45|39103.96
23:09:46|39103.96
23:09:47|39103.96
23:09:48|39103.95
23:09:49|39103.95
23:09:51|39109.35
23:09:51|39109.35
23:09:52|39109.35
23:09:54|39109.37
23:09:55|39109.37
23:09:55|39109.37
23:09:57|39109.37
23:09:58|39109.37
23:09:59|39109.37
23:10:00|39109.36
23:10:00|39106.34
23:10:02|39104.85
23:10:03|39104.85
23:10:04|39107.69
23:10:05|39107.69
23:10:06|39107.69
23:10:07|39107.69
23:10:08|39104.89
23:10:09|39107.67
23:10:11|39107.67
23:10:11|39107.67
23:10:12|39107.67
23:10:13|39107.67
23:10:14|39107.67
23:10:15|39107.67
23:10:16|39107.67
23:10:17|39107.67
23:10:18|39107.67
23:10:19|39107.67
23:10:20|39107.67
23:10:22|39107.68
23:10:23|39107.68
23:10:25|39107.68
23:10:26|39107.68
23:10:28|39107.68
23:10:28|39107.67
23:10:29|39107.68
23:10:30|39105.14
23:10:31|39113.1
23:10:32|39113.1
23:10:33|39113.6
23:10:35|39113.6
23:10:35|39113.6
23:10:36|39113.6
23:10:38|39113.6
23:10:39|39113.6
23:10:39|39115.39
23:10:41|39115.38
23:10:41|39115.38
23:10:42|39115.38
23:10:43|39115.38
23:10:44|39115.38
23:10:46|39115.38
23:10:47|39115.54
23:10:48|39115.54
23:10:50|39115.54
23:10:51|39115.54
23:10:51|39115.55
23:10:53|39115.56
23:10:53|39117.46
23:10:54|39117.46
23:10:56|39117.46
23:10:57|39117.46
23:10:58|39117.46
23:10:59|39117.46
23:11:00|39117.46
23:11:01|39117.46
23:11:02|39117.47
23:11:04|39117.47
23:11:04|39117.47
23:11:06|39115.96
23:11:07|39115.96
23:11:07|39115.96
23:11:08|39115.96
23:11:09|39115.96
23:11:10|39115.96
23:11:12|39115.96
23:11:12|39115.96
23:11:13|39115.96
23:11:14|39115.97
23:11:16|39115.97
23:11:17|39115.96
23:11:17|39115.96
23:11:19|39115.96
23:11:20|39115.96
23:11:21|39115.96
23:11:21|39113.56
23:11:23|39101.01
23:11:25|39101.01
23:11:26|39101.01
23:11:27|39101.01
23:11:28|39101.01
23:11:29|39101.01
23:11:30|39101.01
23:11:31|39101.
23:11:33|39101.
23:11:34|39101.
23:11:35|39101.
23:11:37|39100.9
23:11:37|39100.9
23:11:39|39099.52
23:11:40|39099.51
23:11:41|39099.4
23:11:42|39099.4
23:11:43|39099.39
23:11:45|39099.39
23:11:46|39099.4
23:11:46|39099.4
23:11:47|39099.4
23:11:49|39096.9
23:11:50|39096.9
23:11:50|39095.4
23:11:51|39095.4
23:11:53|39094.53
23:11:53|39094.52
23:11:55|39094.52
23:11:56|39094.52
23:11:57|39094.52
23:11:59|39094.53
23:11:59|39094.53
23:12:00|39094.67
23:12:01|39094.67
23:12:03|39094.67
23:12:04|39094.67
23:12:06|39096.5
23:12:06|39096.5
23:12:07|39096.5
23:12:08|39096.5
23:12:10|39096.5
23:12:10|39096.5
23:12:11|39096.5
23:12:12|39096.5
23:12:14|39096.5
23:12:15|39096.5
23:12:15|39096.5
23:12:17|39096.5
23:12:18|39096.51
23:12:18|39096.51
23:12:20|39096.5
23:12:21|39096.5
23:12:22|39096.5
23:12:23|39096.5
23:12:24|39096.5
23:12:25|39096.5
23:12:26|39096.5
23:12:27|39096.5
23:12:29|39096.5
23:12:29|39102.37
23:12:31|39108.
23:12:32|39111.
23:12:33|39111.
23:12:34|39111.
23:12:35|39111.
23:12:36|39111.
23:12:37|39111.
23:12:38|39111.51
23:12:39|39105.14
23:12:40|39102.14
23:12:41|39102.14
23:12:42|39100.63
23:12:43|39100.63
23:12:45|39100.63
23:12:45|39100.63
23:12:46|39100.63
23:12:47|39100.63
23:12:48|39100.63
23:12:49|39100.63
23:12:50|39100.63
23:12:51|39100.63
23:12:52|39100.63
23:12:53|39100.77
23:12:54|39100.77
23:12:56|39100.79
23:12:57|39108.32
23:12:58|39108.32
23:12:59|39108.32
23:13:00|39103.69
23:13:01|39103.69
23:13:02|39103.69
23:13:03|39103.69
23:13:04|39103.7
23:13:05|39103.7
23:13:06|39103.7
23:13:08|39100.48
23:13:08|39100.48
23:13:09|39100.48
23:13:11|39097.05
23:13:12|39097.05
23:13:12|39097.05
23:13:14|39097.05
23:13:15|39097.05
23:13:16|39095.54
23:13:17|39095.54
23:13:18|39094.52
23:13:19|39091.44
23:13:20|39091.44
23:13:21|39091.44
23:13:22|39091.44
23:13:23|39091.44
23:13:24|39091.44
23:13:26|39091.29
23:13:27|39090.
23:13:27|39090.
23:13:28|39089.43
23:13:30|39089.44
23:13:30|39089.44
23:13:32|39089.44
23:13:33|39092.07
23:13:34|39094.89
23:13:35|39101.22
23:13:36|39101.22
23:13:38|39101.22
23:13:38|39101.22
23:13:39|39101.22
23:13:40|39107.69
23:13:41|39107.69
23:13:42|39107.69
23:13:43|39107.69
23:13:44|39109.82
23:13:45|39109.82
23:13:46|39109.81
23:13:47|39109.81
23:13:48|39109.81
23:13:50|39109.81
23:13:51|39109.81
23:13:52|39109.81
23:13:53|39109.81
23:13:54|39110.39
23:13:55|39110.39
23:13:56|39110.39
23:13:57|39110.39
23:13:58|39110.76
23:13:59|39110.76
23:14:00|39110.76
23:14:01|39110.76
23:14:02|39110.76
23:14:03|39110.76
23:14:04|39110.76
23:14:05|39110.77
23:14:06|39110.77
23:14:08|39110.77
23:14:08|39110.77
23:14:09|39110.77
23:14:10|39110.77
23:14:11|39111.33
23:14:12|39111.33
23:14:13|39113.82
23:14:15|39113.82
23:14:15|39113.82
23:14:16|39113.83
23:14:17|39113.83
23:14:18|39113.83
23:14:19|39113.82
23:14:20|39110.76
23:14:21|39110.76
23:14:22|39110.76
23:14:23|39109.94
23:14:24|39109.95
23:14:25|39109.94
23:14:26|39109.94
23:14:27|39109.94
23:14:28|39105.05
23:14:29|39107.63
23:14:31|39107.63
23:14:31|39107.63
23:14:34|39107.63
23:14:34|39107.63
23:14:35|39107.63
23:14:37|39105.44
23:14:38|39105.45
23:14:39|39105.45
23:14:40|39105.45
23:14:42|39105.44
23:14:42|39105.44
23:14:43|39105.44
23:14:44|39105.44
23:14:45|39105.45
23:14:47|39105.45
23:14:47|39105.45
23:14:48|39105.45
23:14:49|39105.45
23:14:50|39105.45
23:14:51|39105.85
23:14:52|39105.85
23:14:53|39105.84
23:14:55|39105.84
23:14:56|39105.84
23:14:57|39105.84
23:14:57|39105.44
23:14:59|39105.44
23:14:59|39105.44
23:15:02|39105.44
23:15:02|39105.44
23:15:03|39105.44
23:15:04|39105.44
23:15:05|39105.45
23:15:06|39105.45
23:15:07|39105.45
23:15:08|39105.44
23:15:09|39105.44
23:15:10|39105.45
23:15:11|39105.45
23:15:12|39107.51
23:15:13|39107.52
23:15:14|39107.51
23:15:15|39107.51
23:15:16|39107.52
23:15:17|39107.52
23:15:18|39107.51
23:15:19|39107.51
23:15:21|39107.51
23:15:22|39107.51
23:15:22|39107.51
23:15:24|39107.51
23:15:24|39107.51
23:15:25|39107.51
23:15:27|39107.52
23:15:28|39110.76
23:15:29|39110.76
23:15:31|39110.76
23:15:31|39110.76
23:15:32|39110.76
23:15:33|39112.
23:15:34|39112.
23:15:36|39112.
23:15:37|39112.
23:15:38|39112.
23:15:39|39112.
23:15:41|39112.
23:15:41|39112.
23:15:42|39112.
23:15:43|39119.62
23:15:44|39119.62
23:15:45|39119.63
23:15:47|39119.63
23:15:48|39119.63
23:15:48|39119.63
23:15:50|39119.62
23:15:50|39119.62
23:15:52|39119.62
23:15:53|39119.62
23:15:54|39119.62
23:15:55|39119.62
23:15:56|39119.62
23:15:57|39119.62
23:15:58|39119.62
23:16:00|39119.62
23:16:01|39116.77
23:16:02|39116.77
23:16:03|39116.77
23:16:04|39116.77
23:16:04|39116.77
23:16:06|39116.76
23:16:07|39116.76
23:16:07|39116.76
23:16:09|39116.76
23:16:10|39116.77
23:16:11|39116.77
23:16:12|39116.76
23:16:12|39116.77
23:16:14|39116.77
23:16:15|39116.77
23:16:16|39119.63
23:16:17|39119.63
23:16:18|39119.62
23:16:19|39115.13
23:16:20|39115.12
23:16:21|39115.12
23:16:22|39115.12
23:16:23|39115.12
23:16:24|39115.12
23:16:25|39115.13
23:16:26|39115.13
23:16:27|39107.87
23:16:28|39101.34
23:16:30|39101.35
23:16:30|39094.01
23:16:31|39089.3
23:16:32|39088.
23:16:33|39088.
23:16:35|39088.
23:16:35|39087.83
23:16:37|39087.83
23:16:38|39087.83
23:16:39|39087.01
23:16:40|39087.01
23:16:42|39087.01
23:16:42|39088.15
23:16:43|39088.15
23:16:44|39088.14
23:16:45|39088.14
23:16:46|39088.15
23:16:47|39089.44
23:16:48|39089.45
23:16:49|39089.45
23:16:50|39089.45
23:16:51|39089.45
23:16:53|39089.45
23:16:54|39089.01
23:16:54|39089.
23:16:56|39089.
23:16:57|39089.
23:16:58|39089.
23:16:58|39088.24
23:17:00|39088.24
23:17:01|39088.15
23:17:01|39088.15
23:17:03|39088.15
23:17:04|39088.15
23:17:04|39088.15
23:17:06|39088.15
23:17:07|39088.15
23:17:08|39088.14
23:17:09|39088.15
23:17:10|39088.14
23:17:11|39088.15
23:17:12|39088.15
23:17:13|39088.15
23:17:14|39088.15
23:17:15|39088.15
23:17:16|39088.15
23:17:17|39088.14
23:17:18|39088.14
23:17:19|39088.14
23:17:20|39088.14
23:17:21|39088.14
23:17:22|39088.14
23:17:23|39088.14
23:17:24|39088.14
23:17:25|39088.14
23:17:26|39088.15
23:17:27|39088.98
23:17:28|39088.98
23:17:29|39088.98
23:17:31|39088.99
23:17:31|39088.99
23:17:33|39088.99
23:17:34|39088.99
23:17:35|39088.99
23:17:35|39088.99
23:17:37|39088.99
23:17:38|39088.99
23:17:38|39088.99
23:17:39|39088.98
23:17:41|39088.98
23:17:42|39088.98
23:17:42|39088.98
23:17:44|39088.98
23:17:45|39088.98
23:17:46|39088.98
23:17:47|39088.98
23:17:49|39088.98
23:17:50|39088.98
23:17:52|39088.98
23:17:52|39088.98
23:17:53|39088.98
23:17:54|39088.98
23:17:55|39088.99
23:17:56|39088.99
23:17:57|39088.99
23:17:59|39088.99
23:17:59|39088.99
23:18:00|39088.99
23:18:01|39089.45
23:18:03|39089.45
23:18:04|39089.45
23:18:05|39089.45
23:18:06|39089.45
23:18:07|39089.45
23:18:08|39089.45
23:18:08|39089.44
23:18:09|39089.44
23:18:11|39089.44
23:18:12|39089.44
23:18:12|39089.44
23:18:14|39089.44
23:18:15|39089.44
23:18:17|39089.44
23:18:17|39089.44
23:18:18|39089.44
23:18:19|39089.44
23:18:20|39089.44
23:18:21|39089.44
23:18:22|39089.44
23:18:23|39089.44
23:18:24|39089.44
23:18:25|39089.44
23:18:26|39089.44
23:18:27|39088.98
23:18:28|39085.6
23:18:30|39085.6
23:18:30|39085.61
23:18:31|39085.6
23:18:32|39085.61
23:18:34|39085.59
23:18:34|39085.59
23:18:36|39085.29
23:18:37|39082.91
23:18:38|39082.92
23:18:39|39082.92
23:18:40|39082.92
23:18:41|39082.92
23:18:43|39082.91
23:18:44|39082.91
23:18:44|39082.91
23:18:46|39082.91
23:18:46|39082.91
23:18:47|39081.74
23:18:49|39081.73
23:18:49|39081.73
23:18:51|39081.73
23:18:51|39081.37
23:18:52|39081.37
23:18:54|39081.37
23:18:54|39081.37
23:18:55|39081.37
23:18:57|39081.37
23:18:58|39081.36
23:18:58|39081.36
23:19:00|39081.36
23:19:01|39081.36
23:19:02|39081.36
23:19:02|39081.36
23:19:04|39081.36
23:19:05|39081.35
23:19:06|39081.35
23:19:06|39081.35
23:19:08|39081.35
23:19:09|39081.35
23:19:10|39081.35
23:19:11|39081.35
23:19:12|39081.35
23:19:12|39081.35
23:19:14|39081.35
23:19:15|39081.36
23:19:16|39081.36
23:19:17|39081.88
23:19:18|39081.88
23:19:19|39081.88
23:19:20|39081.88
23:19:21|39081.89
23:19:22|39081.89
23:19:22|39081.88
23:19:24|39081.88
23:19:25|39081.88
23:19:26|39081.88
23:19:27|39081.88
23:19:28|39081.89
23:19:29|39081.89
23:19:30|39081.89
23:19:32|39081.88
23:19:33|39081.88
23:19:34|39081.88
23:19:35|39081.88
23:19:37|39081.88
23:19:38|39081.88
23:19:39|39081.88
23:19:39|39081.88
23:19:41|39081.88
23:19:43|39081.88
23:19:43|39081.88
23:19:44|39081.88
23:19:45|39081.88
23:19:46|39081.88
23:19:47|39081.88
23:19:48|39081.88
23:19:49|39081.89
23:19:50|39081.89
23:19:51|39081.89
23:19:52|39081.88
23:19:53|39081.88
23:19:54|39081.88
23:19:55|39081.88
23:19:56|39081.88
23:19:57|39080.95
23:19:58|39080.
23:19:59|39080.
23:20:01|39080.01
23:20:02|39080.01
23:20:03|39080.
23:20:04|39080.
23:20:04|39080.
23:20:05|39080.
23:20:07|39075.16
23:20:07|39075.16
23:20:09|39075.21
23:20:10|39075.21
23:20:11|39075.21
23:20:12|39075.21
23:20:13|39075.21
23:20:14|39075.21
23:20:15|39075.21
23:20:16|39075.21
23:20:17|39075.2
23:20:19|39077.63
23:20:19|39089.45
23:20:20|39089.45
23:20:21|39089.45
23:20:22|39089.45
23:20:23|39089.45
23:20:24|39098.48
23:20:25|39099.14
23:20:26|39099.14
23:20:27|39099.99
23:20:28|39099.99
23:20:29|39100.
23:20:30|39100.
23:20:31|39099.99
23:20:32|39099.99
23:20:34|39099.99
23:20:35|39099.99
23:20:36|39099.99
23:20:36|39099.99
23:20:38|39099.99
23:20:39|39099.99
23:20:40|39099.99
23:20:41|39099.99
23:20:42|39099.99
23:20:44|39105.1
23:20:44|39105.11
23:20:45|39105.11
23:20:47|39104.76
23:20:48|39104.76
23:20:49|39104.76
23:20:49|39104.76
23:20:51|39104.72
23:20:51|39104.72
23:20:53|39104.72
23:20:54|39101.73
23:20:54|39101.73
23:20:56|39101.73
23:20:56|39101.73
23:20:57|39101.73
23:20:59|39101.73
23:21:00|39101.73
23:21:00|39101.73
23:21:02|39101.73
23:21:03|39101.73
23:21:03|39101.73
23:21:05|39101.74
23:21:06|39101.74
23:21:06|39101.73
23:21:08|39101.73
23:21:09|39100.
23:21:09|39100.
23:21:11|39100.
23:21:12|39100.
23:21:13|39099.99
23:21:13|39099.99
23:21:14|39099.99
23:21:16|39099.99
23:21:17|39099.99
23:21:18|39099.99
23:21:19|39099.99
23:21:20|39099.99
23:21:22|39099.99
23:21:22|39099.99
23:21:23|39099.98
23:21:24|39099.98
23:21:25|39099.85
23:21:26|39099.85
23:21:27|39099.12
23:21:28|39099.11
23:21:29|39099.11
23:21:30|39099.11
23:21:31|39099.
23:21:33|39099.
23:21:34|39099.
23:21:35|39099.
23:21:36|39099.
23:21:37|39099.01
23:21:38|39101.73
23:21:39|39101.73
23:21:41|39101.73
23:21:42|39101.73
23:21:43|39101.73
23:21:44|39101.73
23:21:45|39101.72
23:21:46|39101.72
23:21:48|39101.72
23:21:48|39101.72
23:21:49|39101.72
23:21:50|39101.72
23:21:51|39101.73
23:21:53|39101.73
23:21:53|39101.73
23:21:55|39101.73
23:21:55|39101.73
23:21:56|39101.72
23:21:57|39101.72
23:21:59|39100.22
23:22:00|39100.22
23:22:00|39100.22
23:22:02|39100.22
23:22:03|39099.57
23:22:05|39099.57
23:22:05|39099.57
23:22:06|39099.57
23:22:07|39099.57
23:22:08|39099.57
23:22:09|39099.58
23:22:10|39099.58
23:22:12|39099.58
23:22:12|39099.58
23:22:14|39099.58
23:22:15|39099.58
23:22:16|39099.58
23:22:17|39099.57
23:22:18|39099.57
23:22:19|39099.57
23:22:20|39099.
23:22:20|39088.78
23:22:21|39084.33
23:22:22|39083.39
23:22:24|39083.39
23:22:25|39083.39
23:22:26|39083.25
23:22:27|39083.25
23:22:28|39083.25
23:22:28|39083.25
23:22:30|39083.25
23:22:31|39083.26
23:22:32|39083.26
23:22:33|39083.26
23:22:33|39083.26
23:22:35|39083.26
23:22:36|39083.26
23:22:37|39090.75
23:22:38|39090.75
23:22:40|39090.75
23:22:40|39090.75
23:22:41|39090.75
23:22:42|39090.75
23:22:44|39090.75
23:22:44|39088.51
23:22:46|39088.51
23:22:47|39088.52
23:22:47|39083.34
23:22:49|39083.34
23:22:49|39083.34
23:22:50|39083.34
23:22:52|39083.34
23:22:52|39083.34
23:22:53|39083.34
23:22:55|39083.34
23:22:56|39086.9
23:22:57|39086.89
23:22:58|39086.89
23:22:59|39086.89
23:23:00|39086.89
23:23:01|39092.26
23:23:02|39086.91
23:23:04|39086.91
23:23:05|39086.91
23:23:05|39086.91
23:23:06|39086.91
23:23:07|39086.91
23:23:08|39086.91
23:23:09|39086.91
23:23:11|39086.9
23:23:11|39086.9
23:23:13|39086.9
23:23:14|39086.9
23:23:15|39086.9
23:23:16|39086.9
23:23:16|39086.9
23:23:18|39092.25
23:23:18|39094.5
23:23:19|39094.5
23:23:21|39097.48
23:23:22|39097.48
23:23:23|39103.17
23:23:24|39100.17
23:23:25|39100.18
23:23:26|39100.17
23:23:26|39100.18
23:23:27|39100.18
23:23:29|39100.03
23:23:30|39100.03
23:23:30|39100.03
23:23:32|39100.04
23:23:33|39100.03
23:23:34|39100.03
23:23:35|39100.03
23:23:37|39100.03
23:23:38|39098.67
23:23:38|39098.67
23:23:40|39098.68
23:23:40|39098.68
23:23:42|39098.68
23:23:43|39098.68
23:23:44|39098.68
23:23:45|39098.68
23:23:46|39098.68
23:23:47|39098.67
23:23:48|39098.67
23:23:49|39098.67
23:23:50|39098.67
23:23:51|39098.67
23:23:52|39098.67
23:23:54|39098.67
23:23:55|39098.67
23:23:55|39098.67
23:23:56|39098.68
23:23:57|39098.67
23:23:58|39098.67
23:24:00|39098.67
23:24:00|39098.68
23:24:02|39098.68
23:24:03|39092.81
23:24:04|39084.19
23:24:04|39084.19
23:24:06|39084.19
23:24:07|39084.19
23:24:08|39084.19
23:24:09|39083.26
23:24:10|39083.25
23:24:11|39083.25
23:24:12|39083.25
23:24:13|39083.25
23:24:14|39083.25
23:24:15|39078.18
23:24:16|39080.01
23:24:17|39080.01
23:24:18|39080.01
23:24:19|39080.01
23:24:20|39080.01
23:24:21|39080.01
23:24:22|39080.01
23:24:23|39080.01
23:24:24|39083.34
23:24:25|39083.34
23:24:26|39083.34
23:24:27|39083.34
23:24:28|39083.34
23:24:29|39083.35
23:24:30|39083.88
23:24:31|39086.87
23:24:32|39085.35
23:24:33|39083.42
23:24:34|39083.34
23:24:35|39083.34
23:24:36|39083.34
23:24:38|39084.84
23:24:38|39084.84
23:24:39|39085.47
23:24:41|39085.46
23:24:42|39085.47
23:24:43|39085.47
23:24:44|39085.47
23:24:45|39085.47
23:24:46|39085.47
23:24:47|39085.47
23:24:48|39085.47
23:24:49|39091.98
23:24:50|39091.98
23:24:51|39091.98
23:24:52|39091.98
23:24:53|39091.98
23:24:54|39091.98
23:24:55|39091.98
23:24:56|39091.98
23:24:57|39091.98
23:24:58|39091.98
23:24:59|39091.98
23:25:01|39091.84
23:25:01|39091.82
23:25:03|39091.82
23:25:04|39091.82
23:25:04|39091.82
23:25:06|39091.82
23:25:06|39091.82
23:25:08|39091.82
23:25:09|39091.82
23:25:09|39091.82
23:25:10|39091.82
23:25:11|39091.82
23:25:12|39091.82
23:25:13|39091.82
23:25:14|39091.82
23:25:16|39091.82
23:25:16|39091.82
23:25:17|39091.82
23:25:18|39088.97
23:25:19|39091.83
23:25:21|39091.82
23:25:21|39091.82
23:25:22|39091.82
23:25:24|39091.82
23:25:25|39091.82
23:25:25|39091.82
23:25:26|39091.82
23:25:27|39091.82
23:25:28|39091.82
23:25:30|39091.82
23:25:31|39091.82
23:25:31|39091.83
23:25:32|39091.82
23:25:33|39091.82
23:25:34|39080.35
23:25:36|39080.35
23:25:36|39080.35
23:25:38|39080.34
23:25:39|39080.34
23:25:40|39080.34
23:25:41|39080.34
23:25:43|39080.34
23:25:43|39080.34
23:25:44|39080.34
23:25:45|39080.33
23:25:46|39080.
23:25:47|39080.
23:25:48|39079.26
23:25:49|39083.16
23:25:50|39083.16
23:25:52|39083.16
23:25:53|39083.16
23:25:54|39083.16
23:25:55|39083.16
23:25:56|39083.16
23:25:58|39083.16
23:25:58|39080.24
23:26:00|39080.24
23:26:01|39080.25
23:26:02|39080.25
23:26:03|39080.25
23:26:04|39080.25
23:26:05|39080.25
23:26:06|39080.25
23:26:07|39080.25
23:26:08|39080.28
23:26:09|39080.28
23:26:10|39080.28
23:26:11|39080.28
23:26:12|39080.28
23:26:13|39080.28
23:26:14|39080.28
23:26:15|39081.69
23:26:16|39081.69
23:26:17|39081.69
23:26:18|39081.69
23:26:19|39081.69
23:26:21|39081.69
23:26:21|39081.69
23:26:22|39081.69
23:26:23|39081.69
23:26:24|39077.26
23:26:25|39081.68
23:26:26|39081.68
23:26:27|39081.68
23:26:28|39081.68
23:26:29|39081.68
23:26:30|39081.68
23:26:31|39081.68
23:26:32|39081.68
23:26:33|39081.69
23:26:34|39081.69
23:26:35|39081.68
23:26:36|39081.68
23:26:37|39081.69
23:26:39|39081.69
23:26:39|39081.93
23:26:40|39081.93
23:26:41|39081.93
23:26:43|39081.93
23:26:44|39081.93
23:26:46|39081.93
23:26:47|39081.93
23:26:48|39081.93
23:26:49|39081.93
23:26:49|39081.92
23:26:51|39079.08
23:26:51|39079.08
23:26:52|39079.08
23:26:54|39079.08
23:26:55|39079.07
23:26:55|39079.07
23:26:56|39079.07
23:26:58|39079.07
23:26:58|39079.07
23:26:59|39079.07
23:27:01|39079.07
23:27:02|39079.07
23:27:03|39079.07
23:27:04|39079.07
23:27:05|39079.07
23:27:06|39079.07
23:27:07|39079.08
23:27:08|39079.08
23:27:09|39079.08
23:27:10|39079.08
23:27:11|39079.08
23:27:13|39079.08
23:27:14|39079.08
23:27:14|39079.08
23:27:15|39079.08
23:27:16|39079.08
23:27:17|39079.07
23:27:18|39079.07
23:27:19|39079.07
23:27:20|39079.08
23:27:21|39079.08
23:27:22|39079.08
23:27:23|39079.08
23:27:25|39079.08
23:27:26|39079.08
23:27:27|39089.19
23:27:28|39080.92
23:27:29|39089.26
23:27:30|39081.21
23:27:31|39081.21
23:27:32|39081.21
23:27:33|39081.21
23:27:34|39081.21
23:27:35|39081.21
23:27:36|39086.92
23:27:37|39086.92
23:27:38|39089.25
23:27:40|39089.25
23:27:41|39089.24
23:27:42|39089.24
23:27:43|39089.24
23:27:44|39089.24
23:27:44|39089.25
23:27:45|39084.22
23:27:46|39084.66
23:27:48|39084.66
23:27:48|39084.66
23:27:49|39084.65
23:27:51|39087.26
23:27:52|39085.76
23:27:53|39085.76
23:27:54|39085.76
23:27:56|39085.76
23:27:56|39085.76
23:27:57|39085.77
23:27:58|39085.76
23:27:59|39085.76
23:28:01|39085.76
23:28:02|39085.76
23:28:03|39085.76
23:28:04|39085.76
23:28:05|39085.76
23:28:06|39085.76
23:28:07|39085.76
23:28:08|39085.77
23:28:09|39085.76
23:28:11|39085.76
23:28:11|39085.76
23:28:12|39085.76
23:28:13|39085.76
23:28:14|39085.76
23:28:15|39085.76
23:28:16|39085.76
23:28:17|39085.76
23:28:18|39085.76
23:28:19|39085.76
23:28:20|39081.65
23:28:21|39079.73
23:28:22|39079.73
23:28:23|39079.73
23:28:24|39079.73
23:28:25|39079.73
23:28:27|39079.87
23:28:28|39079.87
23:28:28|39081.64
23:28:29|39081.65
23:28:31|39081.64
23:28:31|39081.64
23:28:33|39081.64
23:28:33|39081.64
23:28:35|39081.64
23:28:36|39081.64
23:28:37|39083.2
23:28:37|39083.2
23:28:39|39083.2
23:28:39|39083.2
23:28:41|39083.2
23:28:43|39083.2
23:28:44|39083.2
23:28:44|39083.2
23:28:46|39083.2
23:28:46|39083.2
23:28:47|39083.2
23:28:48|39083.2
23:28:50|39085.4
23:28:51|39085.93
23:28:52|39085.93
23:28:53|39085.92
23:28:54|39085.92
23:28:55|39085.92
23:28:56|39085.92
23:28:57|39085.92
23:28:59|39085.92
23:28:59|39085.92
23:29:00|39085.92
23:29:01|39085.92
23:29:02|39083.2
23:29:04|39085.92
23:29:05|39085.92
23:29:06|39085.93
23:29:07|39085.93
23:29:07|39085.93
23:29:09|39085.93
23:29:10|39085.93
23:29:11|39085.93
23:29:12|39085.93
23:29:13|39085.94
23:29:14|39085.94
23:29:15|39100.15
23:29:16|39111.
23:29:17|39117.21
23:29:18|39117.21
23:29:19|39121.2
23:29:20|39121.2
23:29:21|39121.2
23:29:22|39121.21
23:29:23|39121.2
23:29:24|39121.18
23:29:25|39121.18
23:29:26|39124.69
23:29:27|39124.69
23:29:28|39121.07
23:29:29|39120.79
23:29:30|39120.8
23:29:31|39120.8
23:29:32|39124.97
23:29:33|39122.62
23:29:34|39127.73
23:29:35|39124.82
23:29:36|39124.81
23:29:37|39124.81
23:29:38|39124.81
23:29:39|39124.81
23:29:40|39124.82
23:29:41|39124.97
23:29:43|39124.97
23:29:43|39124.97
23:29:45|39124.97
23:29:46|39124.97
23:29:46|39124.97
23:29:47|39116.15
23:29:49|39116.01
23:29:50|39116.01
23:29:51|39111.84
23:29:52|39102.61
23:29:53|39102.61
23:29:54|39102.76
23:29:55|39103.51
23:29:57|39103.52
23:29:57|39103.52
23:29:58|39103.52
23:29:59|39104.66
23:30:00|39104.66
23:30:01|39104.67
23:30:02|39104.67
23:30:03|39107.55
23:30:05|39107.55
23:30:06|39107.55
23:30:06|39107.55
23:30:08|39107.54
23:30:09|39107.54
23:30:10|39107.54
23:30:11|39102.77
23:30:12|39102.77
23:30:13|39102.76
23:30:14|39102.76
23:30:15|39099.32
23:30:16|39099.31
23:30:17|39099.31
23:30:18|39099.31
23:30:19|39099.31
23:30:20|39099.32
23:30:22|39099.32
23:30:22|39099.31
23:30:23|39099.32
23:30:25|39097.59
23:30:25|39097.59
23:30:26|39097.59
23:30:27|39097.59
23:30:28|39097.59
23:30:29|39096.56
23:30:30|39096.56
23:30:31|39096.56
23:30:33|39096.56
23:30:33|39096.56
23:30:34|39096.56
23:30:35|39096.55
23:30:37|39096.56
23:30:38|39096.56
23:30:38|39096.56
23:30:40|39097.27
23:30:40|39097.26
23:30:42|39097.26
23:30:43|39093.82
23:30:44|39093.82
23:30:46|39093.82
23:30:47|39093.81
23:30:48|39093.81
23:30:49|39093.81
23:30:50|39093.82
23:30:51|39093.81
23:30:52|39093.81
23:30:53|39093.81
23:30:54|39093.81
23:30:55|39093.81
23:30:56|39093.8
23:30:58|39092.83
23:30:59|39092.83
23:31:00|39092.83
23:31:01|39092.83
23:31:01|39092.82
23:31:03|39092.82
23:31:04|39092.82
23:31:05|39092.82
23:31:06|39092.82
23:31:07|39092.82
23:31:08|39092.82
23:31:09|39092.83
23:31:10|39092.82
23:31:11|39092.82
23:31:12|39090.42
23:31:14|39090.42
23:31:14|39090.42
23:31:15|39087.19
23:31:16|39087.19
23:31:17|39087.18
23:31:18|39087.18
23:31:19|39087.18
23:31:20|39087.18
23:31:21|39087.18
23:31:22|39087.18
23:31:23|39085.98
23:31:24|39085.98
23:31:25|39085.98
23:31:26|39085.98
23:31:27|39085.98
23:31:28|39085.98
23:31:29|39085.97
23:31:30|39090.13
23:31:31|39090.12
23:31:32|39090.12
23:31:33|39090.13
23:31:34|39090.13
23:31:35|39090.13
23:31:36|39090.13
23:31:37|39090.13
23:31:38|39090.13
23:31:39|39090.13
23:31:40|39090.13
23:31:41|39090.12
23:31:43|39087.75
23:31:44|39087.72
23:31:46|39087.72
23:31:47|39087.72
23:31:48|39087.72
23:31:49|39087.71
23:31:50|39087.71
23:31:51|39087.19
23:31:52|39087.19
23:31:53|39087.19
23:31:54|39087.19
23:31:56|39085.96
23:31:57|39085.96
23:31:58|39085.96
23:31:59|39085.94
23:32:00|39085.94
23:32:01|39085.93
23:32:01|39085.93
23:32:02|39085.93
23:32:04|39084.81
23:32:05|39084.79
23:32:05|39084.79
23:32:07|39084.79
23:32:07|39084.79
23:32:09|39084.79
23:32:10|39083.66
23:32:11|39083.65
23:32:12|39083.65
23:32:13|39081.85
23:32:14|39081.85
23:32:15|39081.2
23:32:16|39081.2
23:32:17|39081.2
23:32:18|39080.01
23:32:20|39080.
23:32:20|39080.
23:32:21|39080.
23:32:22|39080.
23:32:23|39080.
23:32:24|39080.01
23:32:25|39080.
23:32:26|39080.
23:32:27|39080.
23:32:28|39080.
23:32:29|39080.01
23:32:30|39080.01
23:32:31|39080.01
23:32:32|39080.01
23:32:33|39080.01
23:32:34|39080.
23:32:35|39080.
23:32:36|39080.
23:32:37|39080.01
23:32:38|39080.01
23:32:39|39080.
23:32:40|39080.
23:32:41|39080.
23:32:42|39080.
23:32:43|39080.
23:32:44|39080.
23:32:46|39080.
23:32:46|39080.
23:32:47|39080.01
23:32:49|39080.01
23:32:50|39080.
23:32:51|39080.01
23:32:52|39080.01
23:32:53|39080.01
23:32:54|39080.
23:32:55|39080.
23:32:56|39080.
23:32:57|39080.
23:32:58|39080.
23:33:00|39080.
23:33:00|39080.
23:33:01|39080.
23:33:02|39080.
23:33:03|39080.
23:33:05|39077.93
23:33:05|39071.82
23:33:06|39071.82
23:33:07|39071.82
23:33:09|39070.98
23:33:10|39068.39
23:33:11|39068.39
23:33:12|39068.39
23:33:13|39068.39
23:33:15|39063.15
23:33:16|39060.
23:33:16|39060.
23:33:17|39057.17
23:33:19|39052.
23:33:19|39052.
23:33:20|39052.
23:33:21|39050.01
23:33:23|39052.
23:33:24|39065.66
23:33:25|39065.66
23:33:26|39065.74
23:33:27|39065.74
23:33:28|39063.49
23:33:29|39063.49
23:33:30|39056.59
23:33:31|39056.59
23:33:33|39053.
23:33:33|39057.6
23:33:34|39057.59
23:33:35|39057.59
23:33:36|39057.59
23:33:37|39057.6
23:33:38|39057.6
23:33:39|39057.6
23:33:40|39057.6
23:33:41|39057.6
23:33:42|39057.6
23:33:43|39057.6
23:33:45|39057.6
23:33:46|39057.6
23:33:47|39057.6
23:33:48|39057.6
23:33:49|39057.6
23:33:50|39057.6
23:33:51|39057.6
23:33:52|39057.6
23:33:54|39057.6
23:33:54|39057.6
23:33:55|39057.6
23:33:56|39057.59
23:33:57|39057.59
23:33:58|39057.59
23:34:00|39057.59
23:34:01|39057.59
23:34:02|39057.59
23:34:03|39057.59
23:34:04|39057.59
23:34:05|39057.59
23:34:06|39057.59
23:34:07|39057.59
23:34:07|39057.6
23:34:09|39057.59
23:34:10|39057.59
23:34:11|39057.59
23:34:12|39057.59
23:34:13|39057.59
23:34:14|39057.59
23:34:15|39057.58
23:34:17|39057.58
23:34:17|39057.58
23:34:18|39057.58
23:34:19|39057.58
23:34:20|39054.26
23:34:21|39054.26
23:34:23|39054.26
23:34:23|39054.26
23:34:25|39054.26
23:34:26|39052.01
23:34:27|39052.01
23:34:27|39046.84
23:34:28|39046.16
23:34:29|39046.17
23:34:31|39046.16
23:34:31|39046.16
23:34:33|39046.11
23:34:33|39046.11
23:34:34|39046.11
23:34:35|39046.11
23:34:37|39046.11
23:34:38|39046.11
23:34:39|39046.11
23:34:39|39046.11
23:34:40|39046.11
23:34:41|39046.1
23:34:43|39046.11
23:34:44|39046.11
23:34:44|39046.11
23:34:45|39046.11
23:34:47|39046.11
23:34:48|39046.11
23:34:50|39046.11
23:34:51|39046.17
23:34:52|39046.17
23:34:53|39046.17
23:34:54|39046.17
23:34:55|39046.17
23:34:55|39046.17
23:34:56|39046.17
23:34:58|39046.17
23:34:58|39046.98
23:35:00|39046.98
23:35:00|39046.98
23:35:02|39047.03
23:35:03|39048.03
23:35:04|39048.03
23:35:05|39046.87
23:35:06|39046.87
23:35:07|39046.87
23:35:08|39046.88
23:35:09|39046.87
23:35:11|39046.88
23:35:11|39046.88
23:35:12|39046.88
23:35:13|39046.88
23:35:14|39046.16
23:35:15|39046.1
23:35:17|39046.1
23:35:18|39043.73
23:35:19|39043.73
23:35:19|39043.73
23:35:20|39043.74
23:35:21|39043.74
23:35:22|39043.74
23:35:23|39043.74
23:35:25|39043.74
23:35:26|39043.69
23:35:27|39039.01
23:35:28|39034.48
23:35:29|39026.5
23:35:30|39016.67
23:35:30|39016.67
23:35:31|39016.67
23:35:33|39016.67
23:35:34|38996.56
23:35:35|38999.09
23:35:36|38997.07
23:35:37|38997.07
23:35:38|38993.83
23:35:39|38993.83
23:35:39|39015.25
23:35:40|39019.34
23:35:42|39015.29
23:35:43|39013.48
23:35:44|39013.48
23:35:44|39020.2
23:35:46|39020.21
23:35:46|39018.7
23:35:47|39027.55
23:35:49|39027.55
23:35:50|39027.55
23:35:50|39025.05
23:35:52|39025.05
23:35:53|39020.
23:35:53|39020.
23:35:55|39020.
23:35:56|39014.71
23:35:57|39014.71
23:35:59|39013.49
23:36:00|39013.49
23:36:01|39013.48
23:36:02|39013.49
23:36:03|39013.47
23:36:04|39013.47
23:36:05|39013.47
23:36:06|39013.48
23:36:07|39012.88
23:36:08|39012.87
23:36:09|39012.87
23:36:10|39011.54
23:36:12|39018.57
23:36:12|39018.57
23:36:13|39019.33
23:36:14|39019.33
23:36:15|39019.33
23:36:16|39019.33
23:36:17|39019.32
23:36:18|39019.32
23:36:19|39022.11
23:36:20|39022.1
23:36:21|39026.35
23:36:22|39026.35
23:36:23|39026.35
23:36:24|39022.13
23:36:25|39022.13
23:36:26|39022.13
23:36:28|39021.99
23:36:29|39019.18
23:36:30|39018.57
23:36:30|38999.56
23:36:31|38999.56
23:36:33|38999.56
23:36:33|38999.56
23:36:35|38999.56
23:36:35|38999.56
23:36:37|38999.7
23:36:37|38999.7
23:36:39|39001.05
23:36:39|39001.05
23:36:40|38991.74
23:36:42|38990.65
23:36:42|38990.
23:36:43|38990.01
23:36:44|38988.21
23:36:46|38988.21
23:36:47|38988.22
23:36:49|38988.22
23:36:50|38998.37
23:36:51|38992.74
23:36:52|38992.74
23:36:54|38992.74
23:36:55|38992.74
23:36:56|38992.74
23:36:57|38992.73
23:36:58|38989.85
23:36:59|38989.85
23:37:01|38989.85
23:37:01|38989.85
23:37:03|38989.85
23:37:03|38989.85
23:37:05|38989.85
23:37:06|38989.85
23:37:06|38989.85
23:37:07|38989.85
23:37:09|38989.85
23:37:09|38989.85
23:37:10|38989.85
23:37:11|38989.85
23:37:13|38991.16
23:37:13|38992.73
23:37:14|38992.73
23:37:15|38992.73
23:37:16|38992.73
23:37:18|38992.73
23:37:19|38992.73
23:37:20|38988.43
23:37:21|38988.43
23:37:22|38988.43
23:37:22|38988.44
23:37:23|38988.43
23:37:25|38980.3
23:37:25|38980.3
23:37:26|38980.3
23:37:28|38980.3
23:37:28|38980.3
23:37:29|38980.3
23:37:31|38980.3
23:37:32|38981.79
23:37:32|38981.79
23:37:33|38981.79
23:37:34|38981.65
23:37:36|38981.65
23:37:36|38980.
23:37:38|38978.32
23:37:38|38978.01
23:37:40|38978.
23:37:40|38978.
23:37:41|38976.59
23:37:42|38967.78
23:37:43|38966.66
23:37:44|38973.05
23:37:46|38973.14
23:37:46|38973.15
23:37:47|38976.99
23:37:48|38976.99
23:37:50|38971.16
23:37:51|38971.16
23:37:51|38971.15
23:37:52|38971.31
23:37:53|38971.31
23:37:55|38971.31
23:37:55|38971.31
23:37:57|38971.31
23:37:58|38971.3
23:37:59|38968.15
23:38:01|38968.15
23:38:02|38966.71
23:38:03|38961.
23:38:04|38960.49
23:38:04|38960.
23:38:06|38957.99
23:38:07|38950.48
23:38:08|38952.99
23:38:09|38950.38
23:38:10|38951.94
23:38:11|38951.94
23:38:12|38956.65
23:38:14|38956.65
23:38:14|38956.64
23:38:15|38954.57
23:38:16|38956.65
23:38:17|38956.65
23:38:19|38952.98
23:38:20|38952.98
23:38:21|38952.98
23:38:22|38952.98
23:38:23|38952.99
23:38:25|38952.98
23:38:26|38952.98
23:38:26|38952.98
23:38:27|38952.99
23:38:28|38952.99
23:38:30|38956.65
23:38:30|38959.74
23:38:31|38971.2
23:38:32|38984.81
23:38:33|38977.46
23:38:34|38979.02
23:38:35|38979.02
23:38:37|38979.02
23:38:38|38979.02
23:38:39|38979.02
23:38:40|38984.31
23:38:41|38984.32
23:38:42|38986.22
23:38:43|38987.41
23:38:44|38987.42
23:38:45|38987.41
23:38:46|38987.41
23:38:47|38984.72
23:38:48|38984.72
23:38:49|38984.72
23:38:51|38984.72
23:38:51|38984.73
23:38:52|38978.88
23:38:54|38964.92
23:38:55|38964.91
23:38:56|38964.91
23:38:56|38962.07
23:38:57|38962.07
23:38:58|38962.07
23:38:59|38961.86
23:39:00|38961.86
23:39:01|38956.74
23:39:03|38956.75
23:39:04|38956.75
23:39:05|38956.74
23:39:06|38956.74
23:39:07|38956.73
23:39:08|38956.73
23:39:09|38955.63
23:39:10|38950.01
23:39:11|38950.02
23:39:12|38950.01
23:39:13|38950.02
23:39:14|38950.02
23:39:15|38950.02
23:39:16|38950.02
23:39:17|38950.02
23:39:18|38961.37
23:39:19|38961.38
23:39:20|38961.37
23:39:21|38961.38
23:39:22|38961.38
23:39:23|38961.38
23:39:24|38961.37
23:39:25|38961.37
23:39:26|38961.37
23:39:27|38961.38
23:39:28|38961.38
23:39:29|38961.38
23:39:30|38961.37
23:39:31|38961.37
23:39:32|38961.38
23:39:33|38961.38
23:39:34|38961.38
23:39:35|38961.38
23:39:36|38961.38
23:39:37|38961.38
23:39:38|38963.88
23:39:39|38963.88
23:39:40|38963.88
23:39:41|38963.88
23:39:42|38962.37
23:39:43|38962.37
23:39:44|38962.36
23:39:45|38962.36
23:39:46|38966.35
23:39:47|38966.36
23:39:48|38966.36
23:39:49|38966.36
23:39:50|38966.36
23:39:52|38966.35
23:39:53|38962.35
23:39:53|38962.35
23:39:55|38966.18
23:39:56|38966.18
23:39:57|38966.18
23:39:58|38966.19
23:39:58|38971.19
23:40:01|38975.15
23:40:01|38979.52
23:40:02|38976.93
23:40:03|38976.93
23:40:04|38976.93
23:40:06|38976.93
23:40:07|38976.93
23:40:07|38976.93
23:40:09|38976.93
23:40:10|38982.22
23:40:11|38982.23
23:40:12|38983.22
23:40:13|38983.21
23:40:15|38983.22
23:40:15|38983.22
23:40:16|38983.22
23:40:17|38983.22
23:40:18|38983.22
23:40:19|38983.22
23:40:21|38983.22
23:40:22|38983.22
23:40:23|38979.45
23:40:23|38979.45
23:40:24|38979.45
23:40:26|38979.27
23:40:26|38971.14
23:40:27|38971.14
23:40:28|38971.15
23:40:30|38971.14
23:40:31|38971.92
23:40:32|38966.83
23:40:33|38966.83
23:40:34|38966.82
23:40:35|38966.82
23:40:36|38966.7
23:40:36|38966.7
23:40:38|38966.7
23:40:39|38966.7
23:40:39|38966.7
23:40:41|38966.7
23:40:41|38966.7
23:40:43|38966.7
23:40:43|38966.7
23:40:44|38966.68
23:40:46|38963.83
23:40:47|38963.83
23:40:48|38969.65
23:40:49|38969.65
23:40:49|38969.65
23:40:51|38968.16
23:40:52|38968.16
23:40:53|38968.16
23:40:55|38968.16
23:40:56|38961.23
23:40:57|38961.23
23:40:57|38951.
23:40:59|38951.
23:41:00|38951.01
23:41:00|38951.01
23:41:02|38951.01
23:41:03|38950.
23:41:04|38950.
23:41:05|38951.01
23:41:06|38951.01
23:41:07|38951.01
23:41:08|38951.01
23:41:09|38956.57
23:41:10|38956.57
23:41:12|38956.57
23:41:12|38956.57
23:41:13|38956.57
23:41:15|38955.51
23:41:15|38954.45
23:41:16|38954.45
23:41:17|38954.45
23:41:18|38954.45
23:41:20|38954.46
23:41:21|38954.45
23:41:21|38954.45
23:41:22|38954.45
23:41:24|38954.45
23:41:25|38956.58
23:41:25|38957.31
23:41:27|38960.01
23:41:28|38960.01
23:41:29|38960.02
23:41:30|38960.02
23:41:31|38960.02
23:41:32|38960.02
23:41:33|38960.02
23:41:34|38960.02
23:41:35|38960.02
23:41:36|38960.02
23:41:36|38960.02
23:41:38|38959.87
23:41:39|38959.87
23:41:40|38959.87
23:41:40|38959.88
23:41:41|38959.87
23:41:43|38958.72
23:41:43|38956.58
23:41:45|38956.57
23:41:46|38956.57
23:41:47|38956.57
23:41:48|38950.11
23:41:49|38950.11
23:41:50|38950.58
23:41:50|38950.58
23:41:51|38950.58
23:41:53|38950.71
23:41:54|38950.7
23:41:56|38950.57
23:41:57|38950.57
23:41:57|38950.57
23:41:59|38950.56
23:41:59|38950.01
23:42:00|38948.49
23:42:02|38948.43
23:42:03|38948.43
23:42:04|38948.43
23:42:05|38948.43
23:42:06|38946.
23:42:07|38946.02
23:42:09|38946.02
23:42:09|38946.02
23:42:10|38946.02
23:42:12|38946.02
23:42:12|38946.02
23:42:14|38946.02
23:42:15|38946.02
23:42:16|38946.02
23:42:17|38946.02
23:42:18|38946.02
23:42:20|38948.43
23:42:20|38948.43
23:42:21|38948.43
23:42:23|38948.44
23:42:24|38951.3
23:42:25|38952.06
23:42:26|38952.06
23:42:27|38952.06
23:42:28|38951.01
23:42:29|38956.56
23:42:30|38956.56
23:42:31|38956.56
23:42:32|38956.56
23:42:33|38956.56
23:42:34|38953.57
23:42:35|38953.21
23:42:36|38953.21
23:42:37|38953.21
23:42:38|38953.21
23:42:39|38953.2
23:42:40|38953.2
23:42:41|38953.2
23:42:42|38953.2
23:42:43|38953.2
23:42:44|38953.2
23:42:45|38953.56
23:42:46|38953.56
23:42:47|38952.16
23:42:48|38952.17
23:42:49|38946.82
23:42:50|38946.82
23:42:51|38946.82
23:42:52|38946.82
23:42:53|38946.82
23:42:55|38946.83
23:42:55|38946.82
23:42:56|38946.83
23:42:57|38946.83
23:42:59|38946.83
23:43:00|38946.83
23:43:01|38947.67
23:43:02|38950.11
23:43:03|38950.11
23:43:04|38950.12
23:43:05|38950.12
23:43:06|38950.12
23:43:07|38950.11
23:43:09|38948.78
23:43:09|38948.78
23:43:10|38948.93
23:43:11|38947.43
23:43:12|38947.44
23:43:13|38946.02
23:43:14|38946.02
23:43:15|38946.03
23:43:16|38946.03
23:43:17|38946.03
23:43:18|38946.03
23:43:19|38946.03
23:43:20|38946.03
23:43:21|38946.02
23:43:23|38944.27
23:43:24|38944.27
23:43:24|38943.45
23:43:25|38943.45
23:43:26|38943.44
23:43:27|38943.44
23:43:29|38943.44
23:43:29|38943.44
23:43:31|38943.44
23:43:32|38943.44
23:43:33|38949.17
23:43:33|38949.16
23:43:35|38949.16
23:43:35|38953.57
23:43:37|38950.67
23:43:38|38950.67
23:43:39|38950.67
23:43:40|38952.17
23:43:41|38952.64
23:43:42|38952.64
23:43:43|38952.65
23:43:44|38952.65
23:43:45|38953.56
23:43:46|38953.56
23:43:47|38952.64
23:43:48|38943.32
23:43:49|38940.01
23:43:50|38938.9
23:43:51|38938.9
23:43:52|38938.9
23:43:53|38940.4
23:43:54|38940.4
23:43:55|38940.41
23:43:57|38940.4
23:43:57|38940.4
23:43:59|38940.4
23:44:00|38940.4
23:44:01|38940.4
23:44:02|38940.4
23:44:02|38940.4
23:44:04|38940.4
23:44:05|38940.41
23:44:06|38940.4
23:44:07|38940.4
23:44:08|38940.
23:44:09|38940.
23:44:11|38936.
23:44:11|38936.
23:44:12|38936.
23:44:14|38935.89
23:44:15|38935.89
23:44:16|38935.89
23:44:17|38936.94
23:44:17|38936.94
23:44:18|38931.67
23:44:20|38931.67
23:44:21|38931.67
23:44:22|38931.24
23:44:22|38931.24
23:44:23|38931.38
23:44:24|38931.39
23:44:26|38931.39
23:44:27|38931.39
23:44:27|38931.38
23:44:29|38931.38
23:44:29|38931.38
23:44:30|38929.68
23:44:31|38929.68
23:44:32|38929.67
23:44:34|38929.67
23:44:35|38929.67
23:44:36|38929.67
23:44:36|38929.67
23:44:37|38929.67
23:44:38|38929.67
23:44:39|38929.67
23:44:40|38929.67
23:44:41|38929.67
23:44:43|38929.67
23:44:44|38929.66
23:44:44|38929.66
23:44:46|38929.66
23:44:47|38929.66
23:44:48|38929.66
23:44:49|38930.
23:44:49|38930.
23:44:50|38941.81
23:44:51|38941.81
23:44:52|38941.81
23:44:53|38941.81
23:44:55|38941.81
23:44:56|38941.81
23:44:57|38941.81
23:44:59|38941.8
23:44:59|38941.8
23:45:01|38941.8
23:45:02|38941.8
23:45:03|38938.31
23:45:03|38932.89
23:45:05|38932.88
23:45:06|38930.03
23:45:07|38930.03
23:45:08|38930.03
23:45:10|38930.03
23:45:10|38930.03
23:45:12|38930.02
23:45:13|38930.02
23:45:13|38930.02
23:45:15|38930.
23:45:16|38930.
23:45:17|38928.72
23:45:17|38928.71
23:45:19|38928.72
23:45:20|38906.74
23:45:21|38868.69
23:45:22|38853.51
23:45:23|38873.99
23:45:24|38889.57
23:45:25|38903.43
23:45:26|38905.56
23:45:27|38898.06
23:45:27|38891.92
23:45:29|38893.44
23:45:30|38890.72
23:45:31|38891.15
23:45:32|38891.14
23:45:32|38891.14
23:45:34|38891.29
23:45:35|38891.28
23:45:36|38893.43
23:45:36|38898.76
23:45:37|38897.26
23:45:38|38902.2
23:45:40|38906.81
23:45:41|38906.81
23:45:42|38903.82
23:45:43|38903.82
23:45:43|38907.41
23:45:45|38907.41
23:45:46|38907.41
23:45:47|38907.41
23:45:48|38903.81
23:45:49|38901.74
23:45:49|38901.75
23:45:51|38901.74
23:45:51|38901.75
23:45:53|38901.7
23:45:54|38893.95
23:45:55|38891.5
23:45:56|38891.5
23:45:57|38886.52
23:45:59|38874.02
23:45:59|38874.01
23:46:01|38872.5
23:46:01|38873.14
23:46:03|38873.14
23:46:04|38873.14
23:46:04|38873.13
23:46:06|38873.14
23:46:07|38873.13
23:46:08|38873.13
23:46:09|38873.14
23:46:11|38879.49
23:46:11|38879.49
23:46:12|38889.99
23:46:13|38905.42
23:46:14|38905.41
23:46:15|38905.41
23:46:16|38905.63
23:46:17|38904.4
23:46:19|38902.46
23:46:20|38902.46
23:46:21|38903.9
23:46:22|38903.9
23:46:23|38903.9
23:46:24|38903.9
23:46:24|38903.9
23:46:26|38904.4
23:46:27|38904.4
23:46:28|38904.4
23:46:29|38904.39
23:46:30|38908.01
23:46:31|38908.01
23:46:31|38908.03
23:46:33|38908.03
23:46:34|38908.05
23:46:35|38911.76
23:46:36|38911.76
23:46:37|38911.76
23:46:38|38911.77
23:46:39|38911.78
23:46:40|38911.77
23:46:41|38911.77
23:46:42|38911.77
23:46:42|38911.77
23:46:43|38911.77
23:46:44|38911.77
23:46:45|38911.78
23:46:47|38911.78
23:46:47|38911.78
23:46:49|38911.78
23:46:50|38911.78
23:46:51|38911.78
23:46:51|38911.78
23:46:52|38911.78
23:46:53|38912.73
23:46:55|38915.37
23:46:56|38915.37
23:46:57|38915.37
23:46:58|38915.37
23:46:59|38915.37
23:47:00|38915.37
23:47:01|38915.37
23:47:03|38918.56
23:47:03|38916.79
23:47:04|38916.79
23:47:06|38916.79
23:47:07|38923.45
23:47:08|38923.45
23:47:10|38923.45
23:47:10|38923.46
23:47:11|38916.78
23:47:12|38916.79
23:47:13|38916.78
23:47:14|38916.78
23:47:15|38914.64
23:47:16|38914.63
23:47:17|38914.63
23:47:18|38919.71
23:47:19|38916.76
23:47:20|38916.76
23:47:21|38916.76
23:47:22|38916.75
23:47:24|38916.75
23:47:25|38905.09
23:47:25|38905.09
23:47:26|38905.09
23:47:28|38907.05
23:47:29|38907.41
23:47:29|38907.41
23:47:31|38907.41
23:47:32|38905.52
23:47:32|38904.14
23:47:33|38904.14
23:47:35|38904.13
23:47:35|38904.14
23:47:37|38904.13
23:47:37|38904.13
23:47:38|38905.08
23:47:39|38905.08
23:47:40|38903.49
23:47:41|38903.49
23:47:42|38903.49
23:47:44|38903.49
23:47:44|38903.49
23:47:45|38903.49
23:47:46|38903.48
23:47:47|38903.48
23:47:49|38903.49
23:47:50|38903.49
23:47:51|38903.49
23:47:51|38903.48
23:47:52|38903.48
23:47:53|38903.48
23:47:54|38903.49
23:47:56|38903.49
23:47:56|38903.49
23:47:57|38903.49
23:47:59|38903.48
23:48:00|38903.48
23:48:01|38903.49
23:48:02|38903.49
23:48:03|38903.48
23:48:05|38903.48
23:48:06|38903.49
23:48:07|38903.49
23:48:08|38903.49
23:48:09|38902.41
23:48:10|38902.41
23:48:11|38902.41
23:48:12|38902.4
23:48:13|38902.4
23:48:14|38902.4
23:48:15|38902.4
23:48:16|38902.4
23:48:18|38902.41
23:48:18|38902.41
23:48:19|38902.4
23:48:20|38902.41
23:48:21|38902.41
23:48:22|38902.41
23:48:23|38902.41
23:48:24|38902.41
23:48:26|38902.41
23:48:26|38901.75
23:48:27|38901.75
23:48:28|38901.75
23:48:29|38900.
23:48:30|38900.
23:48:31|38900.
23:48:32|38900.
23:48:33|38899.99
23:48:34|38899.99
23:48:35|38899.99
23:48:37|38899.99
23:48:38|38899.99
23:48:39|38899.99
23:48:40|38899.99
23:48:41|38899.99
23:48:42|38899.99
23:48:42|38899.99
23:48:44|38899.99
23:48:44|38899.99
23:48:46|38899.99
23:48:47|38897.6
23:48:48|38897.6
23:48:49|38897.6
23:48:50|38898.52
23:48:51|38898.52
23:48:52|38898.52
23:48:53|38898.53
23:48:54|38898.53
23:48:55|38898.53
23:48:57|38898.53
23:48:57|38898.53
23:48:58|38898.51
23:48:59|38898.51
23:49:01|38897.59
23:49:02|38895.01
23:49:03|38895.01
23:49:05|38895.
23:49:05|38895.01
23:49:06|38894.16
23:49:07|38885.62
23:49:08|38885.62
23:49:09|38885.62
23:49:11|38883.94
23:49:12|38883.94
23:49:13|38883.94
23:49:14|38887.71
23:49:14|38887.7
23:49:15|38890.76
23:49:17|38897.83
23:49:18|38897.83
23:49:18|38900.55
23:49:20|38902.41
23:49:20|38903.49
23:49:21|38903.48
23:49:23|38903.53
23:49:24|38909.99
23:49:25|38910.
23:49:26|38908.49
23:49:26|38907.38
23:49:28|38907.24
23:49:29|38907.25
23:49:30|38901.41
23:49:31|38897.56
23:49:32|38889.21
23:49:33|38889.21
23:49:34|38889.21
23:49:35|38887.71
23:49:36|38889.21
23:49:37|38889.21
23:49:38|38889.21
23:49:39|38888.
23:49:40|38887.99
23:49:41|38887.99
23:49:42|38887.99
23:49:43|38888.
23:49:44|38887.99
23:49:45|38887.7
23:49:46|38887.7
23:49:47|38887.69
23:49:48|38887.68
23:49:49|38887.68
23:49:50|38887.68
23:49:51|38887.68
23:49:52|38887.68
23:49:53|38887.68
23:49:54|38887.68
23:49:55|38887.68
23:49:56|38887.68
23:49:58|38887.68
23:49:58|38887.68
23:49:59|38887.68
23:50:01|38887.68
23:50:02|38887.68
23:50:03|38887.68
23:50:04|38887.68
23:50:05|38887.68
23:50:06|38887.68
23:50:07|38887.68
23:50:08|38887.68
23:50:09|38887.69
23:50:11|38887.69
23:50:11|38887.68
23:50:12|38887.68
23:50:13|38887.68
23:50:14|38887.69
23:50:15|38887.69
23:50:16|38887.69
23:50:17|38887.69
23:50:18|38887.69
23:50:19|38887.68
23:50:20|38887.68
23:50:21|38887.69
23:50:22|38887.69
23:50:23|38887.69
23:50:24|38887.69
23:50:25|38887.69
23:50:26|38887.69
23:50:27|38887.68
23:50:28|38887.68
23:50:30|38887.68
23:50:30|38888.
23:50:31|38890.
23:50:32|38893.34
23:50:33|38895.42
23:50:34|38894.13
23:50:36|38890.02
23:50:37|38890.03
23:50:38|38890.02
23:50:39|38890.02
23:50:39|38890.03
23:50:41|38890.03
23:50:42|38890.03
23:50:43|38890.03
23:50:44|38890.85
23:50:44|38890.85
23:50:45|38887.69
23:50:47|38887.69
23:50:47|38887.69
23:50:49|38887.69
23:50:50|38887.69
23:50:50|38887.69
23:50:51|38887.69
23:50:53|38887.69
23:50:54|38887.69
23:50:54|38887.69
23:50:56|38887.69
23:50:56|38877.44
23:50:58|38877.44
23:50:59|38876.79
23:51:00|38876.79
23:51:01|38876.79
23:51:02|38876.79
23:51:04|38876.79
23:51:04|38876.79
23:51:05|38876.79
23:51:06|38876.79
23:51:08|38876.79
23:51:08|38876.78
23:51:10|38876.79
23:51:11|38876.79
23:51:12|38876.79
23:51:12|38876.79
23:51:14|38876.78
23:51:16|38876.78
23:51:16|38876.78
23:51:17|38876.78
23:51:18|38876.78
23:51:19|38876.78
23:51:20|38876.79
23:51:21|38876.79
23:51:22|38876.79
23:51:23|38876.78
23:51:24|38875.58
23:51:25|38874.16
23:51:26|38874.15
23:51:27|38873.34
23:51:28|38873.34
23:51:29|38873.33
23:51:30|38873.33
23:51:31|38873.34
23:51:32|38873.34
23:51:33|38873.34
23:51:34|38873.33
23:51:35|38873.33
23:51:36|38873.33
23:51:37|38870.68
23:51:38|38873.01
23:51:39|38873.
23:51:41|38873.33
23:51:42|38874.5
23:51:43|38874.5
23:51:43|38874.5
23:51:44|38879.24
23:51:45|38878.88
23:51:47|38878.88
23:51:47|38878.88
23:51:48|38878.88
23:51:50|38870.69
23:51:51|38875.92
23:51:52|38875.92
23:51:53|38874.39
23:51:53|38874.39
23:51:55|38874.39
23:51:55|38874.5
23:51:56|38874.5
23:51:58|38876.95
23:51:58|38876.95
23:51:59|38876.95
23:52:01|38876.95
23:52:01|38876.95
23:52:03|38876.94
23:52:05|38876.94
23:52:06|38876.95
23:52:07|38876.95
23:52:08|38876.95
23:52:09|38876.95
23:52:10|38876.95
23:52:12|38876.95
23:52:12|38877.11
23:52:13|38877.11
23:52:15|38877.11
23:52:16|38876.05
23:52:16|38876.05
23:52:18|38876.06
23:52:20|38876.05
23:52:20|38876.05
23:52:22|38874.39
23:52:22|38874.4
23:52:24|38874.4
23:52:25|38875.98
23:52:26|38876.05
23:52:27|38876.
23:52:28|38875.97
23:52:29|38875.97
23:52:30|38875.97
23:52:31|38875.98
23:52:32|38875.98
23:52:33|38877.45
23:52:34|38895.56
23:52:35|38895.55
23:52:36|38894.08
23:52:37|38894.08
23:52:38|38894.09
23:52:39|38894.09
23:52:40|38895.91
23:52:41|38895.91
23:52:42|38895.91
23:52:43|38895.91
23:52:44|38895.91
23:52:45|38895.26
23:52:46|38895.26
23:52:47|38894.42
23:52:48|38894.42
23:52:49|38894.42
23:52:50|38894.42
23:52:51|38894.41
23:52:52|38894.41
23:52:53|38894.41
23:52:54|38888.13
23:52:56|38888.12
23:52:57|38888.12
23:52:57|38888.13
23:52:59|38889.04
23:52:59|38892.4
23:53:00|38892.41
23:53:02|38895.92
23:53:03|38915.38
23:53:04|38910.39
23:53:05|38910.39
23:53:07|38911.78
23:53:07|38913.19
23:53:09|38905.69
23:53:10|38905.69
23:53:11|38905.69
23:53:12|38903.73
23:53:12|38903.88
23:53:13|38903.88
23:53:14|38905.32
23:53:16|38903.58
23:53:16|38901.49
23:53:18|38901.49
23:53:19|38901.48
23:53:19|38901.48
23:53:21|38901.48
23:53:22|38901.48
23:53:23|38901.48
23:53:24|38901.48
23:53:24|38906.
23:53:25|38904.61
23:53:27|38904.61
23:53:27|38904.61
23:53:29|38904.61
23:53:30|38901.61
23:53:31|38901.61
23:53:32|38901.61
23:53:33|38901.61
23:53:34|38901.61
23:53:35|38901.61
23:53:36|38903.09
23:53:37|38903.09
23:53:38|38903.1
23:53:39|38903.1
23:53:40|38903.1
23:53:41|38903.1
23:53:42|38903.1
23:53:43|38903.1
23:53:44|38903.1
23:53:45|38903.1
23:53:46|38904.6
23:53:47|38904.6
23:53:48|38904.6
23:53:49|38903.09
23:53:50|38903.09
23:53:51|38895.26
23:53:52|38894.01
23:53:53|38894.01
23:53:54|38894.01
23:53:55|38894.01
23:53:56|38894.01
23:53:57|38894.01
23:53:58|38894.01
23:53:59|38894.01
23:54:00|38894.01
23:54:01|38894.01
23:54:02|38894.01
23:54:03|38894.01
23:54:04|38894.01
23:54:05|38894.01
23:54:06|38894.01
23:54:08|38894.01
23:54:09|38894.01
23:54:10|38894.01
23:54:11|38894.
23:54:12|38894.
23:54:13|38894.01
23:54:14|38894.
23:54:16|38894.
23:54:17|38892.39
23:54:18|38882.89
23:54:18|38882.88
23:54:19|38881.05
23:54:21|38881.06
23:54:21|38881.06
23:54:23|38881.06
23:54:24|38876.82
23:54:25|38876.82
23:54:26|38876.8
23:54:27|38876.8
23:54:28|38876.79
23:54:29|38876.79
23:54:30|38876.78
23:54:31|38876.78
23:54:32|38874.62
23:54:33|38876.05
23:54:34|38876.05
23:54:35|38876.05
23:54:36|38876.05
23:54:37|38876.05
23:54:38|38876.05
23:54:39|38876.1
23:54:40|38876.1
23:54:41|38876.1
23:54:42|38876.1
23:54:43|38876.1
23:54:44|38876.1
23:54:45|38876.1
23:54:46|38876.1
23:54:47|38876.1
23:54:48|38876.1
23:54:49|38876.1
23:54:50|38876.1
23:54:52|38876.1
23:54:52|38876.79
23:54:53|38876.79
23:54:54|38876.79
23:54:55|38876.79
23:54:56|38876.8
23:54:57|38871.21
23:54:58|38872.78
23:54:59|38870.35
23:55:00|38870.35
23:55:01|38870.35
23:55:02|38871.87
23:55:04|38868.87
23:55:04|38868.87
23:55:06|38868.87
23:55:07|38868.87
23:55:08|38868.87
23:55:10|38868.43
23:55:10|38868.43
23:55:12|38868.43
23:55:13|38868.43
23:55:13|38868.44
23:55:15|38868.44
23:55:16|38868.44
23:55:17|38868.44
23:55:17|38868.43
23:55:19|38868.44
23:55:20|38868.44
23:55:20|38868.43
23:55:21|38868.44
23:55:23|38868.44
23:55:24|38868.43
23:55:25|38868.43
23:55:26|38868.43
23:55:27|38868.43
23:55:28|38868.43
23:55:29|38868.43
23:55:30|38869.01
23:55:31|38869.01
23:55:32|38867.42
23:55:33|38861.9
23:55:34|38861.9
23:55:35|38860.
23:55:36|38860.01
23:55:37|38860.
23:55:38|38860.
23:55:39|38860.
23:55:40|38860.
23:55:41|38860.
23:55:42|38860.
23:55:43|38860.
23:55:44|38860.
23:55:45|38860.
23:55:46|38860.
23:55:47|38860.
23:55:48|38860.
23:55:49|38860.
23:55:50|38857.6
23:55:51|38857.6
23:55:52|38857.6
23:55:53|38857.6
23:55:54|38857.6
23:55:55|38857.6
23:55:56|38857.6
23:55:57|38857.6
23:55:58|38857.6
23:55:59|38857.6
23:56:00|38857.6
23:56:01|38857.6
23:56:02|38857.6
23:56:03|38850.01
23:56:04|38849.55
23:56:05|38846.17
23:56:06|38843.22
23:56:08|38843.23
23:56:09|38843.22
23:56:10|38842.8
23:56:11|38842.8
23:56:12|38842.8
23:56:13|38842.8
23:56:14|38842.81
23:56:16|38841.45
23:56:16|38841.1
23:56:17|38840.14
23:56:19|38840.14
23:56:20|38842.25
23:56:21|38840.
23:56:22|38841.51
23:56:23|38849.35
23:56:24|38849.35
23:56:25|38846.77
23:56:26|38846.78
23:56:27|38848.94
23:56:28|38848.94
23:56:29|38848.94
23:56:30|38848.94
23:56:31|38848.94
23:56:32|38848.95
23:56:33|38848.94
23:56:34|38848.33
23:56:35|38848.33
23:56:36|38848.33
23:56:37|38846.82
23:56:38|38846.82
23:56:39|38846.82
23:56:40|38845.32
23:56:41|38845.32
23:56:42|38845.32
23:56:43|38845.32
23:56:44|38844.16
23:56:45|38843.24
23:56:46|38843.24
23:56:47|38840.02
23:56:48|38840.02
23:56:49|38840.
23:56:50|38840.
23:56:51|38840.
23:56:52|38839.09
23:56:53|38839.09
23:56:54|38839.09
23:56:55|38838.96
23:56:56|38838.96
23:56:57|38838.96
23:56:58|38838.96
23:56:59|38838.96
23:57:00|38838.97
23:57:01|38838.97
23:57:02|38838.97
23:57:03|38838.96
23:57:04|38838.97
23:57:05|38838.97
23:57:07|38839.98
23:57:08|38839.98
23:57:08|38844.97
23:57:10|38842.61
23:57:11|38842.6
23:57:12|38842.6
23:57:13|38844.11
23:57:14|38846.17
23:57:15|38846.17
23:57:16|38846.17
23:57:17|38846.17
23:57:18|38846.17
23:57:19|38846.17
23:57:20|38844.24
23:57:22|38844.18
23:57:22|38844.18
23:57:23|38844.18
23:57:24|38844.18
23:57:26|38844.24
23:57:27|38849.02
23:57:28|38847.61
23:57:29|38853.55
23:57:30|38853.55
23:57:31|38853.55
23:57:32|38853.55
23:57:32|38855.55
23:57:34|38858.05
23:57:35|38852.29
23:57:37|38852.29
23:57:37|38852.3
23:57:39|38849.66
23:57:40|38849.66
23:57:41|38849.65
23:57:41|38849.65
23:57:42|38844.12
23:57:43|38844.12
23:57:45|38838.38
23:57:45|38838.39
23:57:46|38838.38
23:57:47|38838.39
23:57:48|38837.
23:57:49|38837.
23:57:50|38837.01
23:57:52|38837.
23:57:52|38837.
23:57:53|38837.01
23:57:54|38837.01
23:57:56|38837.01
23:57:56|38837.01
23:57:57|38837.01
23:57:59|38837.01
23:57:59|38837.01
23:58:00|38837.01
23:58:02|38837.
23:58:02|38838.53
23:58:04|38838.53
23:58:04|38838.53
23:58:06|38842.54
23:58:07|38842.56
23:58:08|38842.56
23:58:09|38841.95
23:58:11|38841.95
23:58:12|38844.53
23:58:13|38844.53
23:58:14|38844.54
23:58:15|38844.53
23:58:17|38844.53
23:58:18|38844.53
23:58:19|38843.03
23:58:20|38846.06
23:58:21|38841.47
23:58:22|38843.4
23:58:23|38843.4
23:58:24|38843.4
23:58:25|38843.39
23:58:26|38843.39
23:58:27|38843.39
23:58:28|38843.39
23:58:29|38843.52
23:58:30|38843.52
23:58:31|38844.51
23:58:32|38844.51
23:58:33|38844.51
23:58:34|38844.51
23:58:35|38844.51
23:58:36|38843.51
23:58:37|38843.51
23:58:38|38843.52
23:58:39|38843.52
23:58:40|38843.52
23:58:41|38843.52
23:58:42|38843.52
23:58:43|38843.52
23:58:44|38843.52
23:58:45|38843.52
23:58:46|38844.51
23:58:47|38844.51
23:58:48|38844.52
23:58:49|38844.52
23:58:50|38844.44
23:58:51|38843.53
23:58:52|38843.53
23:58:54|38833.56
23:58:54|38830.87
23:58:55|38824.52
23:58:56|38824.52
23:58:57|38820.
23:58:58|38789.29
23:58:59|38751.72
23:59:00|38747.02
23:59:01|38754.04
23:59:02|38760.76
23:59:03|38791.69
23:59:04|38779.67
23:59:05|38763.95
23:59:06|38760.51
23:59:08|38784.78
23:59:08|38791.4
23:59:09|38799.53
23:59:11|38799.54
23:59:12|38800.
23:59:13|38801.3
23:59:14|38798.71
23:59:15|38789.71
23:59:16|38799.53
23:59:17|38813.04
23:59:18|38814.78
23:59:20|38812.02
23:59:20|38812.02
23:59:21|38816.17
23:59:22|38816.16
23:59:23|38811.51
23:59:25|38811.51
23:59:26|38811.51
23:59:27|38811.51
23:59:28|38811.5
23:59:28|38806.52
23:59:30|38806.51
23:59:30|38806.51
23:59:32|38806.52
23:59:32|38806.52
23:59:34|38809.75
23:59:34|38809.75
23:59:36|38819.04
23:59:37|38816.93
23:59:38|38810.22
23:59:39|38810.22
23:59:40|38808.97
23:59:41|38810.71
23:59:43|38810.71
23:59:43|38810.71
23:59:44|38810.71
23:59:45|38810.71
23:59:46|38810.71
23:59:47|38810.7
23:59:48|38802.68
23:59:49|38804.67
23:59:50|38804.67
23:59:51|38804.67
23:59:52|38804.66
23:59:53|38804.67
23:59:54|38809.21
23:59:55|38809.22
23:59:56|38809.23
23:59:57|38809.23
23:59:58|38809.23
23:59:59|38809.23