00:00:00|41953.5
00:00:01|41950.93
00:00:02|41953.21
00:00:03|41953.77
00:00:04|41953.77
00:00:05|41953.77
00:00:06|41956.71
00:00:07|41956.71
00:00:08|41965.41
00:00:09|41965.41
00:00:10|41965.42
00:00:11|41963.92
00:00:12|41963.92
00:00:13|41963.92
00:00:14|41962.42
00:00:15|41962.42
00:00:16|41962.42
00:00:17|41963.92
00:00:18|41980.83
00:00:19|41983.83
00:00:20|41984.89
00:00:21|41992.01
00:00:22|41993.51
00:00:23|41993.52
00:00:25|41999.99
00:00:26|42000.
00:00:27|42000.
00:00:28|41996.4
00:00:29|41996.4
00:00:30|41996.4
00:00:31|41992.09
00:00:32|41987.97
00:00:33|41987.97
00:00:34|41985.88
00:00:35|41985.88
00:00:36|41985.88
00:00:37|41985.88
00:00:38|41985.88
00:00:39|41985.88
00:00:40|41987.97
00:00:41|41984.78
00:00:42|41975.2
00:00:43|41971.92
00:00:44|41971.92
00:00:45|41971.92
00:00:45|41971.92
00:00:47|41971.92
00:00:48|41971.92
00:00:49|41979.03
00:00:50|41985.84
00:00:51|41985.84
00:00:51|41985.83
00:00:53|41985.83
00:00:54|41989.48
00:00:55|41989.48
00:00:56|41985.85
00:00:56|41985.85
00:00:57|41985.86
00:00:59|41985.86
00:00:59|41985.86
00:01:01|41985.86
00:01:02|41985.58
00:01:03|41985.
00:01:03|41978.52
00:01:05|41978.52
00:01:06|41978.52
00:01:06|41973.81
00:01:08|41974.07
00:01:09|41974.07
00:01:09|41976.11
00:01:11|41976.11
00:01:12|41976.11
00:01:12|41967.72
00:01:13|41966.42
00:01:14|41966.39
00:01:16|41964.34
00:01:16|41956.4
00:01:18|41956.33
00:01:19|41954.7
00:01:19|41950.94
00:01:20|41950.94
00:01:22|41950.94
00:01:23|41950.94
00:01:24|41950.94
00:01:25|41955.65
00:01:27|41955.64
00:01:28|41955.64
00:01:29|41950.14
00:01:30|41950.14
00:01:31|41950.14
00:01:32|41950.14
00:01:33|41951.93
00:01:34|41951.93
00:01:35|41951.93
00:01:36|41937.99
00:01:37|41938.24
00:01:38|41938.24
00:01:39|41938.24
00:01:40|41938.25
00:01:41|41938.25
00:01:42|41938.25
00:01:43|41938.5
00:01:44|41938.51
00:01:45|41938.51
00:01:46|41938.51
00:01:47|41938.51
00:01:48|41933.37
00:01:49|41933.35
00:01:50|41926.82
00:01:51|41933.33
00:01:52|41933.33
00:01:53|41929.66
00:01:54|41929.66
00:01:55|41929.68
00:01:56|41929.68
00:01:57|41929.68
00:01:58|41926.31
00:01:59|41926.22
00:02:00|41926.23
00:02:01|41924.83
00:02:02|41923.07
00:02:03|41922.07
00:02:04|41922.07
00:02:06|41912.5
00:02:07|41908.27
00:02:07|41907.78
00:02:09|41906.16
00:02:09|41900.53
00:02:10|41898.25
00:02:11|41894.73
00:02:12|41895.09
00:02:13|41892.72
00:02:14|41894.71
00:02:15|41894.71
00:02:17|41899.73
00:02:17|41901.13
00:02:18|41901.12
00:02:19|41905.77
00:02:20|41902.97
00:02:21|41902.97
00:02:22|41893.68
00:02:23|41892.72
00:02:25|41892.72
00:02:26|41898.04
00:02:27|41908.54
00:02:29|41898.84
00:02:30|41905.67
00:02:31|41905.67
00:02:32|41908.92
00:02:33|41908.92
00:02:34|41908.92
00:02:35|41908.92
00:02:36|41905.93
00:02:37|41905.92
00:02:38|41905.93
00:02:39|41905.92
00:02:40|41899.64
00:02:41|41898.15
00:02:42|41896.65
00:02:43|41896.65
00:02:44|41896.65
00:02:45|41896.65
00:02:46|41892.18
00:02:47|41892.18
00:02:48|41892.18
00:02:49|41935.88
00:02:50|41907.62
00:02:51|41882.07
00:02:52|41875.11
00:02:53|41881.
00:02:54|41878.74
00:02:55|41878.75
00:02:56|41878.75
00:02:57|41873.62
00:02:58|41886.92
00:02:59|41880.81
00:03:00|41873.
00:03:01|41875.23
00:03:02|41898.82
00:03:03|41921.68
00:03:04|41911.04
00:03:05|41899.06
00:03:06|41892.57
00:03:07|41884.29
00:03:08|41867.13
00:03:09|41870.58
00:03:10|41867.12
00:03:11|41870.56
00:03:12|41870.56
00:03:13|41870.56
00:03:14|41870.57
00:03:15|41867.57
00:03:16|41870.54
00:03:17|41870.55
00:03:19|41870.55
00:03:19|41870.55
00:03:20|41870.55
00:03:21|41870.55
00:03:22|41876.82
00:03:23|41876.83
00:03:24|41876.83
00:03:25|41876.82
00:03:27|41883.69
00:03:28|41883.69
00:03:29|41886.39
00:03:30|41892.84
00:03:31|41892.83
00:03:32|41892.57
00:03:33|41892.31
00:03:35|41892.31
00:03:35|41885.77
00:03:36|41885.77
00:03:38|41885.77
00:03:39|41874.81
00:03:40|41870.55
00:03:41|41870.56
00:03:42|41872.66
00:03:43|41872.66
00:03:43|41872.66
00:03:45|41872.67
00:03:45|41872.67
00:03:47|41870.56
00:03:48|41870.56
00:03:49|41870.56
00:03:50|41870.82
00:03:51|41876.31
00:03:52|41876.31
00:03:53|41878.78
00:03:54|41878.78
00:03:55|41888.78
00:03:56|41888.3
00:03:57|41888.3
00:03:58|41885.05
00:03:59|41885.05
00:04:00|41879.81
00:04:01|41885.05
00:04:02|41885.05
00:04:03|41885.05
00:04:04|41882.47
00:04:05|41882.47
00:04:06|41882.47
00:04:08|41888.75
00:04:08|41907.23
00:04:09|41911.18
00:04:10|41911.18
00:04:11|41911.19
00:04:12|41904.9
00:04:13|41900.46
00:04:14|41900.45
00:04:15|41900.45
00:04:16|41900.44
00:04:17|41906.71
00:04:18|41906.71
00:04:19|41906.71
00:04:20|41906.7
00:04:21|41900.72
00:04:22|41900.72
00:04:23|41900.72
00:04:24|41900.45
00:04:25|41900.45
00:04:26|41900.73
00:04:28|41900.73
00:04:29|41900.73
00:04:30|41900.73
00:04:31|41900.73
00:04:33|41900.73
00:04:33|41900.72
00:04:34|41899.21
00:04:35|41904.22
00:04:36|41904.21
00:04:38|41904.22
00:04:38|41904.22
00:04:40|41912.71
00:04:41|41915.87
00:04:42|41918.73
00:04:43|41920.
00:04:44|41925.36
00:04:45|41928.27
00:04:46|41923.99
00:04:47|41928.25
00:04:48|41927.99
00:04:49|41928.
00:04:50|41928.
00:04:51|41928.02
00:04:52|41928.02
00:04:53|41935.83
00:04:55|41952.88
00:04:55|41957.88
00:04:57|41962.57
00:04:57|41962.57
00:04:58|41971.63
00:05:00|41976.55
00:05:00|41980.68
00:05:02|41980.
00:05:02|41977.75
00:05:04|41988.74
00:05:05|41988.74
00:05:05|41989.75
00:05:06|41989.75
00:05:07|41986.
00:05:08|41987.24
00:05:09|41999.99
00:05:11|42009.53
00:05:11|42009.53
00:05:12|42003.16
00:05:14|41991.02
00:05:14|41999.49
00:05:15|42006.06
00:05:16|42006.05
00:05:17|42006.05
00:05:19|42020.06
00:05:19|42021.45
00:05:21|42021.46
00:05:21|42012.72
00:05:23|42015.72
00:05:23|42017.2
00:05:24|42012.39
00:05:26|42016.75
00:05:27|42016.75
00:05:28|42016.75
00:05:29|42010.6
00:05:31|42014.14
00:05:31|42014.13
00:05:33|42008.61
00:05:34|42006.91
00:05:35|42003.32
00:05:37|41987.83
00:05:37|41987.83
00:05:38|41986.04
00:05:39|41977.2
00:05:40|41977.2
00:05:42|41972.36
00:05:42|41970.11
00:05:43|41968.51
00:05:44|41968.51
00:05:45|41970.1
00:05:46|41972.36
00:05:47|41973.87
00:05:48|41973.91
00:05:49|41971.14
00:05:50|41971.14
00:05:51|41962.61
00:05:53|41954.99
00:05:53|41954.99
00:05:55|41954.99
00:05:55|41954.99
00:05:57|41955.
00:05:57|41950.61
00:05:59|41948.55
00:05:59|41944.86
00:06:01|41939.74
00:06:02|41939.75
00:06:03|41938.81
00:06:03|41929.83
00:06:05|41920.03
00:06:05|41920.03
00:06:07|41924.8
00:06:08|41918.76
00:06:09|41912.01
00:06:09|41917.23
00:06:10|41918.45
00:06:12|41918.45
00:06:12|41918.45
00:06:14|41918.45
00:06:14|41919.95
00:06:16|41919.95
00:06:16|41910.53
00:06:18|41900.01
00:06:18|41900.
00:06:19|41897.95
00:06:21|41893.61
00:06:21|41893.61
00:06:23|41886.38
00:06:24|41882.93
00:06:25|41882.93
00:06:26|41883.99
00:06:27|41891.44
00:06:28|41884.92
00:06:29|41875.95
00:06:30|41870.71
00:06:32|41867.15
00:06:33|41860.01
00:06:34|41860.01
00:06:35|41867.07
00:06:36|41867.06
00:06:37|41867.41
00:06:38|41873.06
00:06:39|41869.94
00:06:40|41874.69
00:06:41|41869.94
00:06:43|41869.94
00:06:44|41869.29
00:06:45|41869.95
00:06:45|41874.59
00:06:46|41876.46
00:06:47|41874.59
00:06:48|41874.59
00:06:49|41874.59
00:06:50|41874.59
00:06:51|41874.59
00:06:52|41885.35
00:06:54|41886.38
00:06:54|41886.38
00:06:55|41896.42
00:06:56|41896.42
00:06:58|41893.42
00:06:59|41893.43
00:06:59|41893.43
00:07:00|41890.49
00:07:02|41877.54
00:07:02|41880.18
00:07:04|41880.18
00:07:05|41876.03
00:07:06|41882.13
00:07:07|41882.13
00:07:07|41882.13
00:07:09|41882.13
00:07:10|41882.13
00:07:11|41874.99
00:07:12|41874.99
00:07:13|41874.99
00:07:14|41892.45
00:07:15|41912.21
00:07:16|41923.04
00:07:17|41929.36
00:07:18|41939.66
00:07:19|41943.33
00:07:20|41950.
00:07:21|41942.93
00:07:22|41937.04
00:07:23|41937.04
00:07:23|41925.37
00:07:25|41925.36
00:07:26|41925.37
00:07:27|41925.37
00:07:27|41926.22
00:07:29|41926.22
00:07:29|41924.27
00:07:31|41909.59
00:07:33|41909.59
00:07:34|41902.06
00:07:35|41902.06
00:07:36|41902.06
00:07:38|41902.06
00:07:38|41902.06
00:07:40|41902.06
00:07:41|41902.08
00:07:42|41903.56
00:07:43|41905.42
00:07:44|41909.03
00:07:45|41909.03
00:07:46|41913.95
00:07:47|41909.02
00:07:48|41906.91
00:07:49|41906.92
00:07:50|41906.92
00:07:51|41906.92
00:07:52|41906.92
00:07:53|41918.74
00:07:54|41910.04
00:07:55|41917.23
00:07:56|41917.23
00:07:57|41911.97
00:07:57|41911.97
00:07:59|41911.97
00:08:00|41911.95
00:08:01|41904.28
00:08:02|41904.28
00:08:03|41901.59
00:08:04|41900.32
00:08:05|41900.32
00:08:06|41900.32
00:08:07|41900.32
00:08:08|41900.31
00:08:09|41900.31
00:08:10|41900.31
00:08:11|41900.31
00:08:12|41906.6
00:08:13|41911.13
00:08:14|41911.12
00:08:15|41911.13
00:08:16|41911.13
00:08:17|41900.73
00:08:18|41900.73
00:08:19|41900.73
00:08:20|41900.73
00:08:21|41900.72
00:08:22|41900.72
00:08:23|41900.72
00:08:24|41907.61
00:08:25|41907.61
00:08:26|41911.12
00:08:27|41910.85
00:08:28|41904.83
00:08:29|41900.32
00:08:30|41900.31
00:08:31|41897.31
00:08:32|41893.98
00:08:34|41898.82
00:08:35|41908.21
00:08:36|41906.75
00:08:37|41903.54
00:08:38|41903.27
00:08:39|41900.79
00:08:40|41894.09
00:08:41|41894.09
00:08:42|41888.
00:08:44|41890.98
00:08:44|41890.98
00:08:46|41890.98
00:08:47|41894.35
00:08:48|41896.93
00:08:49|41896.94
00:08:50|41896.67
00:08:51|41896.67
00:08:52|41904.8
00:08:53|41904.8
00:08:54|41904.8
00:08:55|41904.8
00:08:55|41904.8
00:08:57|41904.8
00:08:57|41903.29
00:08:59|41903.29
00:09:00|41914.99
00:09:01|41923.58
00:09:02|41923.58
00:09:03|41923.58
00:09:04|41907.23
00:09:05|41907.23
00:09:06|41907.21
00:09:07|41899.01
00:09:08|41893.99
00:09:09|41894.
00:09:10|41896.91
00:09:11|41906.16
00:09:12|41904.8
00:09:13|41900.97
00:09:14|41896.47
00:09:16|41899.47
00:09:17|41908.18
00:09:18|41911.82
00:09:18|41930.35
00:09:19|41932.45
00:09:20|41932.45
00:09:21|41930.94
00:09:23|41925.87
00:09:24|41925.87
00:09:24|41925.87
00:09:25|41925.86
00:09:26|41925.61
00:09:27|41925.61
00:09:28|41925.61
00:09:29|41925.61
00:09:30|41925.6
00:09:31|41925.6
00:09:33|41925.6
00:09:34|41925.01
00:09:35|41925.01
00:09:37|41925.01
00:09:38|41925.01
00:09:39|41925.01
00:09:40|41925.01
00:09:41|41925.01
00:09:42|41925.01
00:09:43|41925.
00:09:44|41929.36
00:09:45|41931.93
00:09:46|41932.43
00:09:47|41932.43
00:09:48|41932.43
00:09:49|41925.64
00:09:51|41918.63
00:09:51|41922.09
00:09:52|41926.82
00:09:53|41926.82
00:09:54|41926.82
00:09:55|41926.82
00:09:56|41925.28
00:09:58|41920.89
00:09:59|41920.89
00:10:00|41919.39
00:10:01|41905.87
00:10:02|41918.06
00:10:03|41931.57
00:10:04|41931.58
00:10:05|41931.57
00:10:06|41931.53
00:10:07|41931.53
00:10:08|41931.53
00:10:08|41926.88
00:10:10|41926.88
00:10:11|41926.88
00:10:12|41926.88
00:10:13|41925.7
00:10:14|41927.27
00:10:15|41927.27
00:10:16|41931.37
00:10:17|41927.27
00:10:18|41927.26
00:10:19|41920.51
00:10:20|41901.74
00:10:21|41893.99
00:10:22|41893.98
00:10:22|41893.98
00:10:24|41893.99
00:10:25|41893.98
00:10:26|41887.26
00:10:26|41887.26
00:10:28|41887.26
00:10:29|41887.26
00:10:30|41892.26
00:10:31|41892.26
00:10:32|41892.26
00:10:33|41892.26
00:10:34|41892.25
00:10:36|41892.25
00:10:36|41887.28
00:10:38|41890.86
00:10:38|41893.8
00:10:39|41893.79
00:10:41|41887.35
00:10:42|41887.35
00:10:43|41887.35
00:10:44|41887.35
00:10:45|41887.35
00:10:47|41890.87
00:10:47|41890.87
00:10:48|41890.87
00:10:49|41890.88
00:10:51|41890.88
00:10:51|41892.25
00:10:53|41892.66
00:10:53|41892.67
00:10:55|41892.67
00:10:56|41892.67
00:10:57|41887.88
00:10:57|41901.87
00:10:58|41901.87
00:11:00|41892.67
00:11:01|41892.67
00:11:02|41892.67
00:11:03|41892.67
00:11:04|41890.87
00:11:05|41890.87
00:11:06|41887.34
00:11:07|41887.34
00:11:08|41887.34
00:11:09|41887.34
00:11:10|41888.84
00:11:11|41888.84
00:11:12|41888.84
00:11:13|41888.84
00:11:14|41888.85
00:11:16|41888.85
00:11:16|41888.85
00:11:17|41888.84
00:11:19|41888.84
00:11:19|41888.85
00:11:20|41888.85
00:11:21|41887.35
00:11:22|41887.35
00:11:24|41887.35
00:11:24|41887.35
00:11:25|41887.35
00:11:26|41887.35
00:11:27|41890.72
00:11:29|41890.72
00:11:29|41890.73
00:11:30|41890.73
00:11:32|41891.26
00:11:32|41891.84
00:11:33|41891.84
00:11:35|41891.83
00:11:36|41891.83
00:11:37|41891.84
00:11:39|41892.67
00:11:39|41901.49
00:11:41|41903.
00:11:42|41901.47
00:11:42|41897.52
00:11:44|41897.52
00:11:45|41901.96
00:11:45|41901.95
00:11:47|41901.95
00:11:47|41901.95
00:11:49|41901.94
00:11:50|41901.93
00:11:51|41901.93
00:11:52|41901.93
00:11:53|41901.93
00:11:54|41896.92
00:11:55|41896.92
00:11:56|41896.29
00:11:57|41896.29
00:11:58|41893.96
00:11:59|41893.97
00:12:00|41895.47
00:12:01|41900.24
00:12:02|41900.24
00:12:04|41900.24
00:12:04|41900.24
00:12:05|41895.46
00:12:06|41893.97
00:12:07|41893.97
00:12:08|41890.68
00:12:09|41892.93
00:12:10|41892.93
00:12:11|41892.94
00:12:13|41892.94
00:12:13|41892.94
00:12:14|41892.94
00:12:16|41892.94
00:12:16|41892.94
00:12:17|41901.21
00:12:18|41901.21
00:12:19|41902.71
00:12:21|41909.19
00:12:21|41909.19
00:12:22|41910.46
00:12:23|41906.46
00:12:24|41906.46
00:12:25|41906.46
00:12:27|41906.46
00:12:27|41916.5
00:12:28|41920.77
00:12:30|41920.79
00:12:30|41933.98
00:12:32|41935.77
00:12:32|41933.61
00:12:33|41929.48
00:12:34|41920.32
00:12:36|41907.62
00:12:37|41907.61
00:12:39|41886.73
00:12:39|41886.73
00:12:40|41894.19
00:12:41|41896.29
00:12:42|41890.46
00:12:43|41885.34
00:12:45|41885.34
00:12:45|41885.34
00:12:46|41885.33
00:12:47|41885.33
00:12:49|41885.33
00:12:50|41885.6
00:12:51|41885.6
00:12:52|41887.66
00:12:53|41888.98
00:12:54|41888.98
00:12:55|41885.34
00:12:56|41885.34
00:12:57|41887.66
00:12:58|41884.67
00:12:59|41888.99
00:12:59|41888.98
00:13:01|41888.98
00:13:01|41887.48
00:13:03|41885.83
00:13:04|41885.83
00:13:05|41885.83
00:13:06|41885.83
00:13:07|41880.
00:13:08|41876.75
00:13:09|41871.13
00:13:10|41871.11
00:13:11|41860.61
00:13:12|41863.4
00:13:13|41869.91
00:13:14|41869.91
00:13:15|41874.39
00:13:16|41882.13
00:13:17|41875.34
00:13:18|41875.37
00:13:19|41875.37
00:13:20|41875.37
00:13:21|41881.39
00:13:22|41888.91
00:13:23|41888.91
00:13:24|41895.52
00:13:26|41907.61
00:13:26|41907.61
00:13:27|41926.37
00:13:28|41936.29
00:13:29|41944.44
00:13:30|41945.35
00:13:31|41945.68
00:13:32|41945.67
00:13:33|41947.9
00:13:34|41947.9
00:13:35|41947.9
00:13:37|41947.9
00:13:38|41945.83
00:13:39|41945.84
00:13:40|41945.84
00:13:41|41940.72
00:13:42|41940.72
00:13:43|41940.72
00:13:44|41940.72
00:13:45|41941.56
00:13:46|41947.89
00:13:47|41930.13
00:13:48|41934.83
00:13:49|41939.55
00:13:50|41944.53
00:13:51|41944.53
00:13:52|41943.59
00:13:53|41939.46
00:13:54|41937.3
00:13:55|41937.3
00:13:56|41929.04
00:13:57|41924.36
00:13:58|41917.39
00:13:59|41914.69
00:14:00|41909.38
00:14:01|41909.39
00:14:02|41910.58
00:14:03|41917.1
00:14:04|41917.1
00:14:05|41918.15
00:14:07|41918.14
00:14:07|41918.15
00:14:09|41911.1
00:14:10|41911.1
00:14:10|41911.1
00:14:12|41909.39
00:14:13|41909.38
00:14:14|41904.44
00:14:14|41904.44
00:14:15|41908.32
00:14:16|41908.32
00:14:18|41908.33
00:14:19|41910.79
00:14:20|41910.78
00:14:20|41910.78
00:14:21|41909.28
00:14:22|41903.69
00:14:24|41907.11
00:14:24|41912.03
00:14:25|41912.04
00:14:27|41912.04
00:14:27|41912.05
00:14:28|41912.05
00:14:29|41910.54
00:14:30|41898.77
00:14:32|41898.77
00:14:33|41898.77
00:14:34|41894.51
00:14:35|41893.61
00:14:35|41893.6
00:14:37|41895.11
00:14:38|41895.11
00:14:40|41898.75
00:14:41|41898.75
00:14:42|41898.75
00:14:43|41897.25
00:14:44|41896.65
00:14:45|41896.65
00:14:46|41896.66
00:14:47|41896.68
00:14:48|41896.68
00:14:49|41898.77
00:14:50|41898.78
00:14:51|41898.78
00:14:52|41898.79
00:14:53|41898.79
00:14:54|41899.04
00:14:56|41899.06
00:14:56|41899.06
00:14:58|41899.06
00:14:59|41899.06
00:14:59|41899.06
00:15:00|41899.06
00:15:02|41899.05
00:15:03|41899.05
00:15:04|41899.06
00:15:05|41899.06
00:15:06|41898.75
00:15:07|41892.49
00:15:08|41892.5
00:15:09|41892.5
00:15:09|41888.88
00:15:11|41888.88
00:15:12|41888.88
00:15:13|41886.39
00:15:14|41886.65
00:15:15|41886.65
00:15:16|41886.65
00:15:17|41892.08
00:15:18|41898.59
00:15:19|41903.12
00:15:20|41914.85
00:15:21|41918.13
00:15:22|41918.13
00:15:23|41918.13
00:15:24|41918.13
00:15:25|41918.13
00:15:26|41917.52
00:15:27|41911.51
00:15:28|41911.51
00:15:29|41911.51
00:15:30|41911.51
00:15:31|41911.5
00:15:32|41911.51
00:15:33|41911.51
00:15:34|41920.14
00:15:35|41922.95
00:15:36|41922.96
00:15:37|41937.4
00:15:38|41931.52
00:15:40|41931.53
00:15:40|41934.7
00:15:42|41934.69
00:15:43|41933.96
00:15:44|41928.03
00:15:44|41928.03
00:15:46|41928.03
00:15:47|41939.77
00:15:48|41941.23
00:15:49|41941.23
00:15:50|41941.23
00:15:52|41941.23
00:15:52|41941.23
00:15:53|41941.23
00:15:54|41941.23
00:15:55|41930.72
00:15:56|41940.71
00:15:57|41940.71
00:15:58|41940.71
00:15:59|41940.71
00:16:01|41947.9
00:16:01|41947.9
00:16:03|41948.97
00:16:04|41948.96
00:16:05|41948.96
00:16:06|41942.65
00:16:07|41946.12
00:16:08|41948.49
00:16:09|41948.49
00:16:10|41948.49
00:16:11|41948.49
00:16:12|41948.49
00:16:13|41948.49
00:16:14|41948.48
00:16:16|41941.92
00:16:16|41945.76
00:16:17|41945.77
00:16:18|41956.44
00:16:20|41956.44
00:16:20|41954.72
00:16:21|41954.72
00:16:22|41954.72
00:16:23|41954.72
00:16:25|41954.72
00:16:25|41957.2
00:16:26|41957.2
00:16:27|41962.32
00:16:28|41962.33
00:16:30|41956.82
00:16:30|41956.82
00:16:32|41956.82
00:16:33|41956.82
00:16:34|41958.32
00:16:35|41958.33
00:16:36|41962.56
00:16:36|41958.32
00:16:37|41958.33
00:16:39|41958.33
00:16:40|41958.33
00:16:42|41958.33
00:16:43|41958.33
00:16:43|41958.33
00:16:44|41958.33
00:16:46|41962.56
00:16:47|41961.05
00:16:47|41961.05
00:16:48|41961.03
00:16:49|41961.03
00:16:50|41961.03
00:16:52|41961.03
00:16:52|41961.03
00:16:53|41961.04
00:16:55|41961.03
00:16:55|41961.04
00:16:56|41961.04
00:16:58|41961.03
00:16:59|41966.16
00:17:00|41966.15
00:17:01|41966.15
00:17:02|41971.12
00:17:02|41988.69
00:17:03|41991.83
00:17:04|41998.06
00:17:05|41998.07
00:17:07|41988.7
00:17:08|41993.47
00:17:08|41999.25
00:17:10|41997.28
00:17:11|41997.28
00:17:12|41999.21
00:17:13|41999.21
00:17:14|41999.22
00:17:15|41999.21
00:17:16|41999.22
00:17:17|41999.22
00:17:18|41999.22
00:17:19|41999.22
00:17:20|42000.
00:17:21|42001.38
00:17:21|41999.21
00:17:23|41999.21
00:17:24|41989.75
00:17:25|41989.75
00:17:26|41989.75
00:17:27|41989.75
00:17:28|41989.75
00:17:28|41991.27
00:17:30|41991.27
00:17:31|41993.37
00:17:32|41993.37
00:17:33|41993.37
00:17:34|41993.39
00:17:34|41993.4
00:17:36|41993.4
00:17:36|41993.4
00:17:37|41993.4
00:17:39|41993.4
00:17:40|41993.4
00:17:41|42016.88
00:17:42|42016.88
00:17:44|42016.88
00:17:45|42016.88
00:17:46|42016.87
00:17:47|42016.88
00:17:48|42016.88
00:17:49|42016.88
00:17:49|42017.
00:17:51|42013.46
00:17:52|42006.78
00:17:54|42001.11
00:17:54|42000.01
00:17:56|42000.01
00:17:56|42000.
00:17:57|42005.34
00:17:59|42005.35
00:18:00|42005.34
00:18:01|41997.49
00:18:02|42000.27
00:18:03|42028.25
00:18:04|42013.35
00:18:05|42011.97
00:18:06|42020.51
00:18:07|42014.73
00:18:08|42010.91
00:18:08|42010.91
00:18:10|42010.91
00:18:11|42010.91
00:18:12|42010.91
00:18:13|42019.71
00:18:14|42019.72
00:18:15|42019.72
00:18:16|42019.72
00:18:16|42019.71
00:18:18|42019.71
00:18:19|42019.72
00:18:20|42019.72
00:18:21|42019.71
00:18:21|42020.22
00:18:22|42020.22
00:18:24|42020.22
00:18:25|42020.22
00:18:26|42020.22
00:18:27|42020.23
00:18:28|42020.23
00:18:28|42020.22
00:18:30|42019.72
00:18:31|42019.71
00:18:31|42026.89
00:18:33|42026.89
00:18:34|42026.89
00:18:34|42026.89
00:18:36|42026.89
00:18:37|42018.59
00:18:38|42001.95
00:18:39|42001.95
00:18:40|42001.95
00:18:41|42001.96
00:18:42|42002.26
00:18:43|42008.07
00:18:45|42012.57
00:18:46|42012.57
00:18:47|42012.58
00:18:48|42009.56
00:18:49|42011.96
00:18:50|42018.58
00:18:51|42018.59
00:18:52|42018.59
00:18:53|42022.01
00:18:54|42026.88
00:18:55|42026.88
00:18:56|42026.89
00:18:57|42026.89
00:18:59|42022.81
00:18:59|42014.42
00:19:00|42014.42
00:19:02|42016.54
00:19:02|42016.54
00:19:04|42022.8
00:19:05|42029.57
00:19:05|42033.1
00:19:07|42031.
00:19:08|42029.49
00:19:09|42028.54
00:19:10|42036.26
00:19:11|42036.44
00:19:12|42037.06
00:19:13|42037.07
00:19:14|42029.38
00:19:15|42027.38
00:19:16|42027.38
00:19:17|42037.33
00:19:18|42041.
00:19:19|42043.4
00:19:20|42043.4
00:19:21|42043.59
00:19:22|42043.6
00:19:23|42042.41
00:19:24|42042.42
00:19:25|42030.6
00:19:26|42027.05
00:19:27|42025.62
00:19:28|42031.91
00:19:29|42031.91
00:19:30|42023.74
00:19:31|42023.74
00:19:32|42022.81
00:19:33|42017.22
00:19:34|42017.22
00:19:35|42017.22
00:19:36|42020.01
00:19:37|42023.51
00:19:38|42025.79
00:19:39|42022.43
00:19:40|42025.79
00:19:41|42031.79
00:19:42|42031.78
00:19:44|42036.74
00:19:45|42036.75
00:19:46|42031.79
00:19:47|42036.73
00:19:48|42036.73
00:19:50|42036.73
00:19:50|42036.73
00:19:51|42036.74
00:19:53|42036.74
00:19:53|42036.73
00:19:54|42036.74
00:19:55|42036.74
00:19:56|42036.74
00:19:58|42025.05
00:19:58|42033.54
00:19:59|42032.49
00:20:01|42032.49
00:20:01|42032.5
00:20:03|42032.49
00:20:04|42032.24
00:20:05|42036.73
00:20:06|42036.74
00:20:07|42035.23
00:20:07|42036.73
00:20:08|42036.73
00:20:10|42027.87
00:20:11|42027.87
00:20:11|42027.87
00:20:12|42027.87
00:20:14|42027.87
00:20:14|42028.13
00:20:16|42028.13
00:20:17|42028.13
00:20:17|42028.13
00:20:19|42025.53
00:20:19|42013.47
00:20:20|42011.45
00:20:22|42011.45
00:20:22|42011.45
00:20:24|42011.45
00:20:25|42021.68
00:20:26|42020.17
00:20:27|42020.18
00:20:28|42019.91
00:20:29|42014.77
00:20:30|42011.45
00:20:31|42011.45
00:20:32|42013.51
00:20:33|42019.9
00:20:34|42019.9
00:20:35|42018.33
00:20:36|42018.33
00:20:37|42018.33
00:20:38|42018.33
00:20:39|42018.33
00:20:40|42018.33
00:20:41|42021.67
00:20:42|42026.34
00:20:43|42029.11
00:20:44|42039.74
00:20:46|42042.09
00:20:46|42040.59
00:20:48|42033.4
00:20:49|42033.41
00:20:50|42039.71
00:20:51|42038.34
00:20:52|42036.02
00:20:53|42034.86
00:20:54|42034.87
00:20:55|42034.87
00:20:56|42034.87
00:20:57|42034.87
00:20:58|42034.87
00:20:59|42034.86
00:21:01|42033.9
00:21:01|42033.9
00:21:03|42025.39
00:21:04|42025.39
00:21:04|42024.63
00:21:06|42025.65
00:21:07|42029.43
00:21:07|42036.02
00:21:08|42037.75
00:21:09|42031.98
00:21:10|42031.98
00:21:11|42033.54
00:21:12|42031.99
00:21:14|42031.47
00:21:14|42031.47
00:21:16|42031.47
00:21:17|42033.55
00:21:17|42037.63
00:21:19|42037.63
00:21:19|42037.63
00:21:20|42037.63
00:21:22|42037.63
00:21:22|42037.63
00:21:23|42033.75
00:21:25|42026.8
00:21:26|42025.8
00:21:27|42025.8
00:21:28|42025.8
00:21:29|42025.8
00:21:30|42025.8
00:21:31|42025.8
00:21:32|42025.8
00:21:33|42025.8
00:21:34|42025.8
00:21:35|42025.8
00:21:36|42025.8
00:21:37|42025.8
00:21:38|42025.81
00:21:39|42026.06
00:21:40|42026.06
00:21:41|42026.06
00:21:42|42026.06
00:21:43|42026.06
00:21:44|42026.06
00:21:45|42026.05
00:21:46|42026.05
00:21:48|42026.06
00:21:49|42026.06
00:21:50|42026.06
00:21:50|42028.61
00:21:52|42028.61
00:21:53|42028.6
00:21:54|42028.61
00:21:55|42026.06
00:21:56|42026.07
00:21:57|42026.07
00:21:58|42026.07
00:22:00|42026.07
00:22:00|42026.07
00:22:01|42026.07
00:22:02|42026.07
00:22:03|42033.74
00:22:04|42033.78
00:22:05|42026.08
00:22:06|42026.08
00:22:07|42026.07
00:22:08|42026.07
00:22:09|42026.06
00:22:10|42026.07
00:22:11|42026.07
00:22:12|42026.06
00:22:13|42026.06
00:22:14|42026.06
00:22:15|42026.07
00:22:16|42026.07
00:22:17|42027.45
00:22:18|42027.45
00:22:19|42013.99
00:22:20|42007.06
00:22:21|42003.
00:22:22|41995.59
00:22:23|41995.59
00:22:24|41995.59
00:22:25|41995.59
00:22:26|41986.61
00:22:27|41973.94
00:22:28|41976.42
00:22:29|41995.86
00:22:30|41999.89
00:22:31|41993.58
00:22:32|41993.58
00:22:33|41992.08
00:22:34|41992.08
00:22:35|41989.1
00:22:36|41996.37
00:22:37|41996.37
00:22:38|41996.37
00:22:39|41996.37
00:22:40|41994.87
00:22:41|41990.19
00:22:42|41991.65
00:22:43|41991.65
00:22:44|41991.65
00:22:46|41991.78
00:22:47|41994.77
00:22:48|41996.35
00:22:49|41996.35
00:22:51|41996.35
00:22:52|41996.32
00:22:53|41994.82
00:22:54|41994.82
00:22:55|41994.82
00:22:56|41991.76
00:22:57|41995.88
00:22:59|41995.88
00:23:00|42000.42
00:23:01|42004.28
00:23:02|42004.28
00:23:02|42008.55
00:23:03|42008.54
00:23:05|42008.54
00:23:06|42008.28
00:23:07|42008.28
00:23:08|42008.28
00:23:09|42008.28
00:23:10|42008.28
00:23:11|42008.27
00:23:12|42008.27
00:23:13|42008.27
00:23:14|42008.27
00:23:15|42008.27
00:23:15|42004.89
00:23:17|42004.89
00:23:18|42004.88
00:23:19|42004.88
00:23:20|42004.88
00:23:21|42004.87
00:23:22|42004.87
00:23:23|42004.87
00:23:24|42004.87
00:23:24|42004.87
00:23:26|42004.87
00:23:27|42004.87
00:23:28|42004.87
00:23:28|42008.26
00:23:30|42008.26
00:23:30|42008.26
00:23:32|42004.87
00:23:33|42002.23
00:23:34|42002.23
00:23:35|42002.24
00:23:36|41993.3
00:23:37|41993.3
00:23:38|41991.8
00:23:38|41991.8
00:23:39|41983.83
00:23:41|41983.83
00:23:42|41985.9
00:23:42|41985.9
00:23:44|41985.9
00:23:45|41978.23
00:23:46|41978.23
00:23:47|41978.23
00:23:48|41976.82
00:23:50|41976.53
00:23:50|41976.53
00:23:52|41976.52
00:23:52|41976.52
00:23:53|41976.52
00:23:54|41976.52
00:23:56|41976.52
00:23:57|41976.52
00:23:58|41976.52
00:23:59|41976.52
00:24:00|41976.52
00:24:01|41976.53
00:24:03|41978.49
00:24:04|41982.82
00:24:05|41982.82
00:24:06|41982.82
00:24:07|41982.81
00:24:08|41979.8
00:24:09|41979.8
00:24:10|41979.8
00:24:11|41979.8
00:24:12|41979.8
00:24:13|41979.8
00:24:13|41979.8
00:24:14|41979.79
00:24:16|41979.79
00:24:17|41979.79
00:24:17|41985.8
00:24:19|41985.8
00:24:20|41985.8
00:24:21|41985.8
00:24:22|41985.8
00:24:23|41979.79
00:24:24|41979.8
00:24:25|41979.79
00:24:26|41979.79
00:24:27|41979.79
00:24:28|41979.79
00:24:29|41979.79
00:24:31|41979.79
00:24:31|41979.79
00:24:32|41979.79
00:24:33|41979.79
00:24:34|41979.79
00:24:35|41975.3
00:24:36|41976.49
00:24:37|41976.49
00:24:38|41976.49
00:24:39|41976.49
00:24:40|41976.49
00:24:41|41976.49
00:24:42|41976.49
00:24:44|41976.49
00:24:44|41975.01
00:24:45|41975.01
00:24:47|41975.01
00:24:48|41975.01
00:24:49|41973.96
00:24:50|41970.01
00:24:51|41970.01
00:24:52|41963.7
00:24:53|41963.71
00:24:54|41963.71
00:24:55|41952.75
00:24:57|41954.24
00:24:57|41957.07
00:24:58|41957.07
00:24:59|41961.25
00:25:00|41967.94
00:25:01|41967.94
00:25:03|41966.09
00:25:04|41963.96
00:25:05|41960.78
00:25:06|41960.78
00:25:07|41960.79
00:25:08|41963.97
00:25:09|41972.76
00:25:10|41975.21
00:25:11|41976.5
00:25:12|41979.9
00:25:13|41979.94
00:25:14|41979.93
00:25:15|41979.93
00:25:17|41979.93
00:25:17|41976.48
00:25:18|41976.47
00:25:19|41976.47
00:25:20|41975.83
00:25:21|41973.98
00:25:22|41962.33
00:25:23|41963.42
00:25:24|41962.33
00:25:25|41962.33
00:25:26|41962.33
00:25:27|41961.87
00:25:28|41961.87
00:25:29|41961.86
00:25:30|41961.86
00:25:31|41961.84
00:25:33|41965.85
00:25:33|41965.85
00:25:34|41961.85
00:25:35|41966.56
00:25:36|41966.56
00:25:37|41966.56
00:25:38|41966.56
00:25:40|41966.56
00:25:40|41965.23
00:25:41|41965.23
00:25:42|41965.23
00:25:44|41965.23
00:25:44|41965.23
00:25:45|41965.23
00:25:46|41965.23
00:25:48|41965.23
00:25:49|41961.86
00:25:50|41961.86
00:25:51|41961.86
00:25:53|41963.97
00:25:54|41965.24
00:25:55|41967.34
00:25:57|41983.82
00:25:57|41983.82
00:25:58|41985.07
00:25:59|41985.07
00:26:00|41985.07
00:26:01|41985.07
00:26:02|41985.06
00:26:03|41976.63
00:26:05|41976.62
00:26:05|41976.02
00:26:07|41976.02
00:26:07|41976.02
00:26:09|41976.02
00:26:10|41976.02
00:26:10|41971.52
00:26:12|41971.52
00:26:13|41971.52
00:26:13|41971.52
00:26:15|41971.52
00:26:16|41971.52
00:26:16|41971.52
00:26:17|41971.52
00:26:18|41960.79
00:26:19|41960.79
00:26:20|41956.66
00:26:22|41956.66
00:26:23|41956.65
00:26:23|41956.66
00:26:25|41956.91
00:26:26|41956.91
00:26:27|41961.36
00:26:28|41961.36
00:26:29|41964.09
00:26:30|41964.09
00:26:31|41969.72
00:26:32|41975.75
00:26:33|41973.05
00:26:34|41973.05
00:26:35|41973.05
00:26:36|41971.55
00:26:37|41964.12
00:26:38|41964.12
00:26:39|41965.84
00:26:40|41968.1
00:26:42|41968.1
00:26:42|41968.1
00:26:43|41968.1
00:26:44|41968.1
00:26:45|41968.1
00:26:46|41968.1
00:26:47|41968.1
00:26:48|41968.09
00:26:50|41969.03
00:26:50|41969.03
00:26:52|41969.03
00:26:53|41969.03
00:26:54|41975.32
00:26:56|41976.02
00:26:56|41976.02
00:26:57|41976.01
00:26:58|41976.01
00:27:00|41976.01
00:27:00|41973.23
00:27:02|41972.29
00:27:03|41977.86
00:27:04|41977.86
00:27:05|41977.87
00:27:06|41977.86
00:27:07|41977.86
00:27:08|41977.86
00:27:09|41977.87
00:27:10|41977.87
00:27:11|41977.87
00:27:12|41977.86
00:27:13|41977.86
00:27:14|41976.31
00:27:15|41974.83
00:27:16|41969.58
00:27:17|41961.36
00:27:18|41955.63
00:27:19|41948.97
00:27:20|41948.97
00:27:21|41948.97
00:27:22|41946.29
00:27:23|41946.39
00:27:24|41946.39
00:27:25|41946.38
00:27:26|41946.38
00:27:27|41946.38
00:27:28|41946.38
00:27:30|41946.38
00:27:30|41946.38
00:27:31|41946.38
00:27:32|41946.38
00:27:33|41946.39
00:27:34|41946.39
00:27:35|41942.28
00:27:36|41939.64
00:27:37|41938.68
00:27:39|41938.68
00:27:39|41938.68
00:27:40|41935.16
00:27:41|41935.16
00:27:42|41935.16
00:27:43|41933.21
00:27:44|41941.45
00:27:45|41945.81
00:27:46|41945.81
00:27:47|41946.08
00:27:48|41950.
00:27:49|41949.99
00:27:51|41950.
00:27:52|41949.73
00:27:53|41946.08
00:27:54|41946.08
00:27:55|41944.6
00:27:56|41944.6
00:27:57|41940.33
00:27:58|41940.32
00:27:59|41940.59
00:28:00|41940.59
00:28:01|41940.58
00:28:02|41940.58
00:28:04|41942.26
00:28:04|41942.26
00:28:05|41942.26
00:28:07|41942.25
00:28:08|41938.36
00:28:09|41938.36
00:28:10|41938.36
00:28:11|41938.36
00:28:12|41938.36
00:28:13|41940.13
00:28:14|41937.86
00:28:15|41937.86
00:28:16|41937.86
00:28:17|41937.86
00:28:18|41937.86
00:28:19|41937.86
00:28:20|41932.22
00:28:21|41932.22
00:28:22|41932.22
00:28:23|41932.22
00:28:24|41943.4
00:28:25|41943.4
00:28:26|41946.08
00:28:27|41946.08
00:28:28|41946.09
00:28:29|41956.97
00:28:30|41960.59
00:28:31|41959.07
00:28:32|41964.34
00:28:33|41968.84
00:28:34|41971.1
00:28:35|41975.32
00:28:36|41975.32
00:28:37|41975.32
00:28:38|41983.4
00:28:39|41983.4
00:28:40|41983.41
00:28:41|41985.07
00:28:42|41986.67
00:28:43|41998.68
00:28:44|41998.68
00:28:45|41990.89
00:28:46|41983.4
00:28:47|41983.4
00:28:48|41983.4
00:28:49|41980.7
00:28:50|41980.7
00:28:51|41980.69
00:28:53|41980.69
00:28:54|41980.69
00:28:55|41980.69
00:28:56|41980.69
00:28:57|41980.7
00:28:59|41980.7
00:28:59|41980.7
00:29:00|41980.69
00:29:01|41974.71
00:29:03|41974.44
00:29:04|41969.24
00:29:05|41969.24
00:29:06|41969.24
00:29:06|41964.34
00:29:08|41959.98
00:29:09|41956.33
00:29:10|41954.72
00:29:11|41954.73
00:29:12|41954.73
00:29:13|41957.73
00:29:14|41957.72
00:29:15|41957.72
00:29:15|41957.73
00:29:17|41954.71
00:29:18|41954.71
00:29:19|41950.9
00:29:20|41950.9
00:29:21|41950.9
00:29:22|41946.3
00:29:23|41945.15
00:29:24|41944.86
00:29:25|41944.85
00:29:26|41944.85
00:29:27|41946.57
00:29:28|41952.62
00:29:29|41952.62
00:29:30|41952.62
00:29:31|41952.62
00:29:32|41952.62
00:29:33|41952.62
00:29:34|41953.6
00:29:35|41953.6
00:29:36|41953.6
00:29:37|41953.6
00:29:38|41953.6
00:29:40|41959.94
00:29:40|41959.94
00:29:41|41966.69
00:29:42|41966.69
00:29:43|41966.69
00:29:45|41966.43
00:29:45|41966.43
00:29:47|41966.43
00:29:47|41966.43
00:29:49|41964.31
00:29:49|41957.47
00:29:50|41957.47
00:29:52|41957.47
00:29:53|41957.47
00:29:54|41951.05
00:29:55|41947.21
00:29:57|41947.21
00:29:58|41944.86
00:29:59|41944.86
00:30:00|41944.86
00:30:01|41944.85
00:30:03|41944.85
00:30:03|41944.85
00:30:04|41944.86
00:30:05|41947.4
00:30:06|41948.89
00:30:07|41948.89
00:30:08|41951.06
00:30:09|41951.07
00:30:10|41951.07
00:30:11|41951.07
00:30:12|41951.08
00:30:13|41951.08
00:30:14|41951.07
00:30:15|41951.32
00:30:16|41951.32
00:30:17|41953.71
00:30:18|41953.71
00:30:19|41953.71
00:30:20|41953.72
00:30:21|41953.72
00:30:22|41953.72
00:30:23|41951.32
00:30:24|41951.32
00:30:25|41951.32
00:30:26|41951.32
00:30:27|41951.32
00:30:28|41951.32
00:30:29|41951.32
00:30:30|41951.32
00:30:31|41951.32
00:30:32|41952.81
00:30:33|41956.67
00:30:34|41964.31
00:30:35|41964.31
00:30:36|41965.85
00:30:37|41969.03
00:30:38|41962.74
00:30:39|41962.74
00:30:40|41962.74
00:30:41|41962.74
00:30:42|41959.65
00:30:43|41959.65
00:30:44|41959.65
00:30:45|41963.23
00:30:46|41966.83
00:30:47|41966.82
00:30:48|41963.22
00:30:49|41963.21
00:30:50|41963.21
00:30:51|41963.21
00:30:52|41951.79
00:30:54|41951.79
00:30:55|41955.35
00:30:56|41955.3
00:30:57|41955.3
00:30:59|41955.3
00:31:00|41955.3
00:31:01|41955.3
00:31:02|41950.
00:31:03|41938.47
00:31:04|41938.48
00:31:04|41938.48
00:31:06|41938.47
00:31:07|41935.9
00:31:08|41935.81
00:31:09|41935.81
00:31:10|41935.81
00:31:11|41929.63
00:31:13|41925.74
00:31:14|41925.73
00:31:14|41925.73
00:31:15|41924.41
00:31:16|41923.08
00:31:18|41923.07
00:31:19|41923.07
00:31:19|41923.08
00:31:21|41925.87
00:31:22|41925.87
00:31:23|41925.87
00:31:24|41923.24
00:31:24|41923.24
00:31:26|41923.24
00:31:27|41923.08
00:31:28|41923.08
00:31:29|41923.08
00:31:30|41926.17
00:31:31|41929.4
00:31:32|41928.28
00:31:33|41925.77
00:31:34|41928.27
00:31:35|41928.43
00:31:36|41926.25
00:31:37|41927.8
00:31:37|41927.81
00:31:39|41929.64
00:31:40|41929.63
00:31:40|41927.84
00:31:42|41927.84
00:31:43|41927.82
00:31:43|41931.86
00:31:45|41931.86
00:31:46|41931.86
00:31:47|41928.05
00:31:48|41927.99
00:31:49|41928.
00:31:50|41923.89
00:31:51|41926.59
00:31:52|41926.59
00:31:53|41924.18
00:31:54|41924.18
00:31:56|41924.19
00:31:56|41924.18
00:31:58|41924.18
00:31:59|41924.19
00:32:00|41924.19
00:32:01|41924.18
00:32:02|41924.18
00:32:03|41924.18
00:32:04|41924.18
00:32:05|41924.18
00:32:06|41924.18
00:32:07|41924.19
00:32:08|41918.17
00:32:09|41915.89
00:32:10|41915.89
00:32:11|41915.88
00:32:12|41915.25
00:32:13|41910.01
00:32:14|41910.
00:32:15|41908.11
00:32:16|41914.04
00:32:17|41914.04
00:32:18|41915.25
00:32:19|41915.26
00:32:20|41915.26
00:32:21|41915.26
00:32:22|41915.25
00:32:23|41915.25
00:32:24|41915.25
00:32:25|41911.18
00:32:26|41911.18
00:32:27|41911.18
00:32:28|41907.59
00:32:29|41907.59
00:32:30|41909.84
00:32:31|41909.84
00:32:32|41909.85
00:32:33|41909.85
00:32:34|41909.85
00:32:35|41909.85
00:32:36|41909.87
00:32:37|41909.87
00:32:38|41909.87
00:32:39|41911.16
00:32:40|41911.16
00:32:41|41911.16
00:32:43|41909.86
00:32:43|41906.23
00:32:44|41906.23
00:32:45|41903.28
00:32:46|41903.28
00:32:47|41900.
00:32:48|41900.
00:32:49|41893.72
00:32:50|41893.72
00:32:51|41893.72
00:32:52|41893.72
00:32:53|41893.71
00:32:54|41881.1
00:32:56|41880.
00:32:57|41873.24
00:32:58|41872.01
00:33:00|41871.7
00:33:00|41867.69
00:33:02|41869.51
00:33:02|41869.51
00:33:04|41879.14
00:33:04|41883.95
00:33:06|41883.95
00:33:07|41883.96
00:33:07|41883.95
00:33:09|41877.93
00:33:10|41876.44
00:33:11|41877.81
00:33:13|41877.81
00:33:13|41877.81
00:33:15|41877.8
00:33:16|41877.81
00:33:17|41877.81
00:33:18|41882.42
00:33:19|41882.42
00:33:20|41884.21
00:33:21|41886.24
00:33:22|41887.89
00:33:22|41887.89
00:33:24|41887.89
00:33:25|41889.48
00:33:26|41889.49
00:33:27|41885.6
00:33:28|41885.6
00:33:29|41885.
00:33:30|41875.94
00:33:31|41875.67
00:33:32|41875.66
00:33:33|41875.4
00:33:34|41875.41
00:33:34|41867.69
00:33:36|41808.96
00:33:37|41847.08
00:33:38|41836.77
00:33:39|41837.63
00:33:40|41837.63
00:33:41|41827.19
00:33:42|41827.19
00:33:43|41827.19
00:33:44|41828.68
00:33:45|41814.59
00:33:46|41816.49
00:33:47|41815.87
00:33:48|41814.75
00:33:48|41823.48
00:33:50|41824.99
00:33:51|41824.99
00:33:52|41823.16
00:33:53|41820.22
00:33:54|41817.33
00:33:55|41816.58
00:33:56|41813.42
00:33:57|41821.65
00:33:58|41818.19
00:33:59|41819.38
00:34:01|41816.71
00:34:02|41811.49
00:34:03|41803.17
00:34:04|41803.16
00:34:05|41808.01
00:34:05|41808.01
00:34:07|41814.63
00:34:08|41813.12
00:34:09|41813.12
00:34:09|41811.61
00:34:11|41807.63
00:34:12|41807.66
00:34:12|41807.66
00:34:14|41807.66
00:34:14|41807.68
00:34:16|41807.68
00:34:16|41807.68
00:34:17|41807.68
00:34:18|41800.
00:34:19|41799.58
00:34:20|41799.58
00:34:22|41799.58
00:34:23|41799.85
00:34:23|41799.85
00:34:24|41799.85
00:34:26|41814.71
00:34:27|41809.86
00:34:28|41809.2
00:34:29|41799.36
00:34:30|41804.66
00:34:31|41804.67
00:34:32|41804.67
00:34:33|41804.67
00:34:34|41818.18
00:34:35|41810.24
00:34:36|41804.51
00:34:37|41804.51
00:34:38|41804.5
00:34:39|41809.64
00:34:40|41809.64
00:34:41|41814.47
00:34:42|41817.12
00:34:43|41817.12
00:34:44|41817.12
00:34:45|41817.11
00:34:45|41815.61
00:34:47|41814.48
00:34:48|41814.48
00:34:49|41814.48
00:34:49|41804.68
00:34:50|41804.67
00:34:51|41804.67
00:34:53|41810.95
00:34:54|41809.42
00:34:55|41807.48
00:34:56|41815.16
00:34:57|41815.16
00:34:58|41827.29
00:34:59|41827.29
00:35:01|41831.83
00:35:01|41827.28
00:35:02|41826.97
00:35:04|41826.97
00:35:04|41826.97
00:35:06|41826.97
00:35:07|41826.97
00:35:07|41831.56
00:35:09|41831.57
00:35:09|41831.57
00:35:11|41829.25
00:35:11|41829.24
00:35:12|41829.24
00:35:14|41827.74
00:35:15|41827.74
00:35:16|41827.74
00:35:17|41827.74
00:35:18|41827.74
00:35:19|41827.74
00:35:20|41827.75
00:35:21|41827.75
00:35:22|41827.74
00:35:22|41819.37
00:35:23|41819.38
00:35:25|41819.38
00:35:25|41819.38
00:35:27|41819.38
00:35:28|41819.38
00:35:29|41813.63
00:35:30|41815.14
00:35:31|41815.14
00:35:32|41815.14
00:35:32|41815.14
00:35:34|41815.14
00:35:34|41814.87
00:35:35|41807.35
00:35:37|41807.35
00:35:38|41807.61
00:35:39|41807.61
00:35:40|41815.36
00:35:41|41819.35
00:35:42|41819.38
00:35:43|41836.53
00:35:44|41836.53
00:35:44|41836.53
00:35:46|41836.53
00:35:47|41836.53
00:35:48|41836.53
00:35:49|41836.53
00:35:50|41836.53
00:35:51|41836.27
00:35:51|41836.27
00:35:52|41836.27
00:35:53|41836.27
00:35:54|41836.32
00:35:56|41842.95
00:35:56|41842.95
00:35:58|41842.95
00:35:59|41849.03
00:36:01|41849.03
00:36:02|41849.03
00:36:03|41855.74
00:36:05|41867.12
00:36:06|41865.86
00:36:06|41864.39
00:36:07|41864.38
00:36:08|41864.38
00:36:09|41864.38
00:36:11|41864.38
00:36:12|41864.38
00:36:13|41864.38
00:36:14|41864.38
00:36:14|41864.38
00:36:16|41865.65
00:36:17|41865.65
00:36:18|41867.12
00:36:19|41867.12
00:36:20|41867.12
00:36:21|41867.13
00:36:22|41867.13
00:36:23|41874.16
00:36:24|41874.16
00:36:25|41874.17
00:36:26|41874.16
00:36:27|41874.16
00:36:28|41874.16
00:36:29|41874.16
00:36:30|41869.51
00:36:31|41869.51
00:36:32|41869.52
00:36:33|41869.51
00:36:34|41869.51
00:36:35|41869.51
00:36:36|41869.52
00:36:37|41874.29
00:36:38|41874.3
00:36:39|41874.3
00:36:40|41874.3
00:36:41|41874.3
00:36:42|41876.82
00:36:43|41876.82
00:36:44|41880.03
00:36:45|41882.65
00:36:46|41884.45
00:36:47|41883.04
00:36:48|41868.19
00:36:49|41865.
00:36:50|41856.72
00:36:51|41856.73
00:36:52|41856.73
00:36:53|41863.07
00:36:54|41863.07
00:36:55|41866.53
00:36:56|41864.99
00:36:57|41864.99
00:36:58|41864.73
00:36:59|41864.74
00:37:01|41864.74
00:37:02|41866.54
00:37:02|41866.54
00:37:04|41871.21
00:37:05|41871.21
00:37:06|41870.95
00:37:07|41870.95
00:37:08|41866.77
00:37:09|41866.76
00:37:10|41866.77
00:37:11|41866.77
00:37:12|41866.77
00:37:13|41863.08
00:37:14|41863.08
00:37:15|41863.08
00:37:16|41863.08
00:37:17|41863.08
00:37:18|41863.08
00:37:19|41863.08
00:37:20|41863.08
00:37:21|41863.08
00:37:22|41863.08
00:37:23|41863.08
00:37:24|41863.08
00:37:25|41863.08
00:37:26|41863.08
00:37:27|41863.08
00:37:28|41863.07
00:37:29|41863.07
00:37:30|41863.07
00:37:31|41863.07
00:37:32|41863.07
00:37:33|41863.07
00:37:34|41863.07
00:37:36|41863.33
00:37:36|41863.33
00:37:38|41863.33
00:37:38|41863.33
00:37:39|41863.33
00:37:40|41864.58
00:37:42|41869.99
00:37:42|41870.
00:37:44|41870.
00:37:44|41871.9
00:37:45|41871.9
00:37:47|41871.9
00:37:47|41871.9
00:37:49|41871.63
00:37:50|41870.
00:37:50|41870.
00:37:51|41870.
00:37:53|41870.
00:37:54|41870.
00:37:54|41870.
00:37:56|41870.
00:37:56|41862.21
00:37:57|41860.01
00:37:58|41856.1
00:37:59|41856.1
00:38:01|41857.21
00:38:01|41857.22
00:38:03|41857.21
00:38:04|41859.28
00:38:05|41868.98
00:38:07|41876.98
00:38:07|41876.98
00:38:08|41876.98
00:38:09|41876.98
00:38:11|41876.99
00:38:12|41884.35
00:38:13|41886.52
00:38:14|41886.52
00:38:15|41886.37
00:38:17|41881.38
00:38:17|41878.38
00:38:19|41856.1
00:38:20|41841.28
00:38:21|41841.28
00:38:22|41847.41
00:38:23|41850.23
00:38:24|41853.21
00:38:25|41850.21
00:38:26|41843.68
00:38:27|41839.89
00:38:28|41838.24
00:38:29|41838.24
00:38:31|41838.23
00:38:31|41838.23
00:38:32|41834.39
00:38:33|41834.38
00:38:34|41834.38
00:38:35|41834.38
00:38:36|41834.38
00:38:37|41834.38
00:38:38|41834.3
00:38:39|41829.06
00:38:40|41828.12
00:38:41|41830.96
00:38:42|41830.96
00:38:43|41830.96
00:38:44|41830.96
00:38:45|41836.96
00:38:46|41842.29
00:38:47|41840.79
00:38:48|41840.79
00:38:49|41840.51
00:38:50|41843.79
00:38:51|41840.79
00:38:52|41840.79
00:38:53|41840.79
00:38:54|41843.79
00:38:55|41843.79
00:38:57|41843.78
00:38:58|41844.05
00:38:58|41848.56
00:38:59|41856.35
00:39:00|41856.36
00:39:02|41853.35
00:39:03|41853.35
00:39:05|41853.35
00:39:06|41853.35
00:39:07|41853.36
00:39:08|41848.6
00:39:08|41848.6
00:39:10|41848.6
00:39:10|41848.61
00:39:11|41848.61
00:39:13|41835.58
00:39:14|41838.96
00:39:14|41838.95
00:39:16|41832.52
00:39:17|41832.52
00:39:18|41835.43
00:39:19|41835.43
00:39:20|41835.43
00:39:21|41835.43
00:39:22|41835.43
00:39:23|41831.84
00:39:24|41828.31
00:39:25|41828.31
00:39:26|41828.3
00:39:27|41827.92
00:39:28|41827.92
00:39:29|41827.92
00:39:30|41827.92
00:39:31|41831.82
00:39:32|41830.32
00:39:33|41830.96
00:39:34|41834.58
00:39:35|41847.64
00:39:36|41846.13
00:39:37|41845.87
00:39:38|41834.59
00:39:39|41834.59
00:39:40|41834.59
00:39:41|41831.39
00:39:42|41831.38
00:39:43|41831.39
00:39:45|41831.38
00:39:45|41831.39
00:39:46|41831.38
00:39:47|41831.39
00:39:48|41831.35
00:39:49|41831.35
00:39:50|41831.39
00:39:51|41832.86
00:39:52|41843.33
00:39:53|41842.1
00:39:54|41842.1
00:39:55|41837.56
00:39:56|41837.56
00:39:57|41837.56
00:39:58|41831.65
00:39:59|41837.56
00:40:01|41837.56
00:40:01|41837.56
00:40:03|41837.56
00:40:04|41837.56
00:40:06|41842.05
00:40:07|41843.55
00:40:07|41843.54
00:40:08|41843.54
00:40:10|41843.54
00:40:11|41843.54
00:40:12|41843.54
00:40:13|41843.54
00:40:13|41843.54
00:40:15|41837.57
00:40:15|41837.57
00:40:17|41837.57
00:40:18|41831.8
00:40:18|41831.8
00:40:20|41831.8
00:40:21|41831.8
00:40:22|41831.79
00:40:23|41833.3
00:40:24|41834.03
00:40:25|41837.57
00:40:26|41838.67
00:40:27|41838.64
00:40:28|41840.16
00:40:29|41840.16
00:40:29|41841.34
00:40:30|41843.22
00:40:32|41843.54
00:40:33|41847.05
00:40:34|41850.68
00:40:35|41849.66
00:40:36|41849.84
00:40:37|41855.72
00:40:38|41853.72
00:40:39|41853.73
00:40:40|41852.18
00:40:41|41849.86
00:40:42|41851.68
00:40:44|41855.29
00:40:44|41855.98
00:40:45|41855.99
00:40:46|41852.2
00:40:47|41852.2
00:40:48|41850.75
00:40:49|41849.87
00:40:50|41849.87
00:40:51|41855.64
00:40:52|41855.63
00:40:53|41860.
00:40:54|41866.84
00:40:55|41866.89
00:40:56|41875.4
00:40:57|41875.4
00:40:58|41875.4
00:40:59|41868.48
00:41:00|41868.48
00:41:01|41868.48
00:41:02|41868.63
00:41:04|41869.98
00:41:04|41879.9
00:41:05|41880.88
00:41:07|41877.02
00:41:08|41871.26
00:41:10|41871.26
00:41:10|41879.9
00:41:11|41878.4
00:41:12|41886.38
00:41:14|41892.46
00:41:15|41895.12
00:41:16|41895.12
00:41:17|41895.13
00:41:18|41895.12
00:41:19|41895.12
00:41:20|41895.39
00:41:21|41897.6
00:41:22|41891.32
00:41:23|41891.33
00:41:24|41892.63
00:41:25|41892.63
00:41:26|41895.65
00:41:27|41895.66
00:41:28|41895.66
00:41:29|41895.66
00:41:30|41892.63
00:41:31|41891.33
00:41:32|41891.33
00:41:33|41891.32
00:41:34|41891.33
00:41:35|41891.39
00:41:36|41891.39
00:41:37|41892.52
00:41:38|41894.38
00:41:39|41894.99
00:41:40|41893.84
00:41:41|41892.93
00:41:42|41895.37
00:41:43|41894.27
00:41:44|41896.07
00:41:45|41894.48
00:41:46|41896.9
00:41:47|41898.33
00:41:48|41898.33
00:41:49|41898.82
00:41:50|41898.81
00:41:51|41898.88
00:41:52|41900.
00:41:53|41899.99
00:41:54|41899.99
00:41:55|41899.99
00:41:56|41899.99
00:41:57|41899.99
00:41:58|41899.99
00:41:59|41899.99
00:42:00|41899.98
00:42:01|41899.99
00:42:02|41899.91
00:42:03|41899.92
00:42:04|41899.92
00:42:06|41899.91
00:42:06|41897.81
00:42:08|41897.82
00:42:09|41897.82
00:42:10|41897.81
00:42:11|41897.81
00:42:11|41892.22
00:42:13|41901.88
00:42:14|41903.05
00:42:15|41904.97
00:42:16|41905.81
00:42:17|41905.82
00:42:18|41905.81
00:42:19|41904.97
00:42:20|41901.88
00:42:21|41901.88
00:42:22|41903.05
00:42:23|41904.17
00:42:24|41903.23
00:42:25|41902.63
00:42:26|41902.64
00:42:27|41899.08
00:42:28|41899.08
00:42:29|41899.08
00:42:30|41899.08
00:42:31|41899.08
00:42:32|41896.92
00:42:33|41899.07
00:42:34|41901.69
00:42:35|41899.28
00:42:36|41900.88
00:42:37|41904.09
00:42:38|41904.09
00:42:39|41904.1
00:42:40|41904.76
00:42:41|41906.26
00:42:42|41907.36
00:42:43|41907.37
00:42:44|41907.36
00:42:45|41907.36
00:42:46|41907.37
00:42:47|41908.47
00:42:48|41906.69
00:42:49|41906.7
00:42:50|41906.71
00:42:51|41905.1
00:42:52|41905.09
00:42:53|41905.09
00:42:54|41905.1
00:42:55|41905.1
00:42:56|41905.09
00:42:57|41896.29
00:42:58|41889.93
00:42:59|41905.61
00:43:00|41908.45
00:43:01|41910.01
00:43:02|41911.99
00:43:03|41913.16
00:43:04|41913.17
00:43:05|41914.78
00:43:07|41908.46
00:43:08|41885.21
00:43:09|41892.64
00:43:11|41902.07
00:43:11|41900.6
00:43:12|41902.08
00:43:13|41896.17
00:43:14|41890.17
00:43:15|41890.17
00:43:16|41893.14
00:43:17|41893.97
00:43:18|41893.97
00:43:19|41895.03
00:43:20|41895.03
00:43:21|41892.32
00:43:22|41890.86
00:43:23|41891.11
00:43:25|41889.63
00:43:26|41889.63
00:43:27|41890.68
00:43:27|41890.69
00:43:29|41892.96
00:43:30|41894.98
00:43:31|41892.43
00:43:32|41891.13
00:43:33|41891.13
00:43:34|41891.12
00:43:35|41891.12
00:43:37|41891.12
00:43:37|41891.13
00:43:38|41889.05
00:43:39|41889.43
00:43:40|41889.43
00:43:41|41889.43
00:43:42|41889.42
00:43:43|41889.38
00:43:44|41889.38
00:43:45|41887.4
00:43:46|41888.08
00:43:47|41881.83
00:43:48|41881.95
00:43:49|41881.57
00:43:50|41881.57
00:43:51|41881.57
00:43:52|41874.48
00:43:53|41878.79
00:43:54|41879.38
00:43:55|41879.38
00:43:56|41880.79
00:43:57|41880.78
00:43:58|41881.81
00:43:59|41883.42
00:44:00|41886.43
00:44:01|41890.21
00:44:02|41889.94
00:44:03|41885.62
00:44:04|41887.93
00:44:05|41887.94
00:44:07|41888.97
00:44:08|41891.42
00:44:09|41892.39
00:44:10|41890.9
00:44:11|41890.9
00:44:12|41892.39
00:44:14|41892.43
00:44:14|41890.91
00:44:16|41888.58
00:44:17|41886.72
00:44:18|41884.93
00:44:19|41882.2
00:44:19|41886.07
00:44:21|41885.53
00:44:22|41885.53
00:44:23|41885.54
00:44:24|41885.54
00:44:25|41888.45
00:44:26|41888.45
00:44:27|41887.63
00:44:28|41887.64
00:44:29|41887.63
00:44:30|41887.63
00:44:31|41887.61
00:44:32|41887.61
00:44:33|41886.22
00:44:35|41883.88
00:44:36|41883.88
00:44:37|41883.88
00:44:37|41884.05
00:44:38|41883.18
00:44:40|41883.49
00:44:40|41883.48
00:44:42|41883.48
00:44:42|41883.48
00:44:44|41881.97
00:44:44|41881.98
00:44:45|41881.98
00:44:47|41883.12
00:44:47|41883.43
00:44:48|41889.99
00:44:50|41890.
00:44:50|41889.99
00:44:51|41889.99
00:44:52|41890.14
00:44:54|41889.98
00:44:55|41885.56
00:44:55|41885.56
00:44:56|41885.56
00:44:58|41885.94
00:44:58|41885.95
00:45:00|41886.44
00:45:01|41892.28
00:45:01|41903.8
00:45:02|41905.02
00:45:03|41909.82
00:45:04|41911.56
00:45:05|41916.41
00:45:06|41920.
00:45:08|41920.
00:45:09|41920.
00:45:11|41919.99
00:45:11|41920.35
00:45:13|41905.53
00:45:14|41908.53
00:45:15|41908.24
00:45:16|41908.78
00:45:17|41914.53
00:45:18|41915.4
00:45:19|41915.93
00:45:20|41910.99
00:45:21|41909.5
00:45:21|41908.
00:45:23|41907.99
00:45:24|41908.
00:45:25|41908.52
00:45:26|41909.32
00:45:27|41909.32
00:45:29|41910.88
00:45:29|41910.88
00:45:30|41910.64
00:45:31|41903.72
00:45:32|41902.22
00:45:33|41902.22
00:45:34|41902.18
00:45:35|41903.71
00:45:36|41902.29
00:45:37|41902.39
00:45:38|41902.39
00:45:39|41902.39
00:45:40|41902.39
00:45:41|41902.93
00:45:42|41906.35
00:45:43|41906.61
00:45:44|41906.62
00:45:45|41906.61
00:45:46|41907.4
00:45:47|41907.4
00:45:48|41907.4
00:45:49|41907.4
00:45:50|41906.62
00:45:52|41906.62
00:45:52|41906.62
00:45:53|41906.62
00:45:54|41906.35
00:45:56|41906.35
00:45:56|41906.35
00:45:57|41906.35
00:45:58|41906.35
00:45:59|41906.35
00:46:00|41906.35
00:46:01|41907.99
00:46:02|41907.98
00:46:04|41907.15
00:46:05|41906.36
00:46:05|41902.23
00:46:06|41902.23
00:46:07|41902.23
00:46:09|41902.23
00:46:10|41902.22
00:46:12|41902.22
00:46:12|41902.22
00:46:13|41902.22
00:46:14|41902.22
00:46:15|41902.22
00:46:17|41902.22
00:46:18|41902.22
00:46:19|41902.22
00:46:20|41902.22
00:46:21|41902.22
00:46:21|41897.29
00:46:23|41897.29
00:46:24|41897.29
00:46:25|41897.29
00:46:26|41898.9
00:46:27|41902.07
00:46:28|41902.07
00:46:29|41902.07
00:46:30|41902.07
00:46:31|41902.07
00:46:32|41902.07
00:46:33|41902.07
00:46:34|41902.07
00:46:34|41902.08
00:46:36|41902.07
00:46:37|41902.08
00:46:38|41902.07
00:46:39|41902.07
00:46:40|41902.08
00:46:41|41895.96
00:46:42|41895.97
00:46:43|41895.96
00:46:44|41898.95
00:46:44|41898.95
00:46:46|41898.96
00:46:46|41898.95
00:46:47|41905.52
00:46:48|41905.52
00:46:50|41905.52
00:46:51|41905.52
00:46:52|41904.02
00:46:53|41902.52
00:46:54|41902.52
00:46:55|41902.07
00:46:56|41902.52
00:46:57|41904.71
00:46:57|41904.71
00:46:59|41904.72
00:47:00|41904.71
00:47:00|41904.72
00:47:02|41904.71
00:47:02|41904.71
00:47:04|41904.71
00:47:05|41904.71
00:47:06|41902.07
00:47:07|41900.57
00:47:07|41900.57
00:47:08|41900.57
00:47:10|41900.58
00:47:12|41900.58
00:47:12|41900.58
00:47:13|41900.57
00:47:14|41900.57
00:47:15|41900.57
00:47:16|41900.57
00:47:18|41900.57
00:47:19|41900.
00:47:20|41900.
00:47:20|41900.01
00:47:21|41900.
00:47:23|41900.01
00:47:23|41900.01
00:47:25|41900.
00:47:26|41900.
00:47:27|41900.
00:47:28|41900.
00:47:29|41900.01
00:47:30|41900.01
00:47:31|41900.01
00:47:32|41896.37
00:47:33|41896.37
00:47:35|41896.38
00:47:35|41896.38
00:47:36|41896.37
00:47:37|41896.37
00:47:38|41896.37
00:47:39|41896.37
00:47:40|41896.37
00:47:41|41896.37
00:47:42|41896.37
00:47:44|41896.37
00:47:44|41896.37
00:47:45|41896.37
00:47:46|41887.93
00:47:47|41887.93
00:47:48|41887.93
00:47:49|41887.93
00:47:50|41893.11
00:47:51|41894.22
00:47:52|41894.22
00:47:53|41894.22
00:47:54|41894.21
00:47:55|41894.21
00:47:57|41894.21
00:47:57|41894.22
00:47:59|41902.03
00:47:59|41908.27
00:48:00|41918.33
00:48:01|41920.
00:48:02|41924.43
00:48:04|41924.43
00:48:04|41925.
00:48:05|41925.
00:48:06|41927.1
00:48:07|41927.1
00:48:08|41927.1
00:48:09|41927.09
00:48:11|41926.83
00:48:12|41926.83
00:48:13|41924.43
00:48:14|41924.43
00:48:15|41924.43
00:48:16|41924.43
00:48:18|41924.43
00:48:18|41924.43
00:48:20|41924.17
00:48:20|41924.17
00:48:22|41919.74
00:48:23|41921.23
00:48:24|41921.23
00:48:25|41921.23
00:48:26|41921.23
00:48:27|41921.23
00:48:28|41907.38
00:48:29|41908.87
00:48:30|41908.87
00:48:30|41913.33
00:48:31|41913.34
00:48:33|41913.34
00:48:34|41913.33
00:48:35|41921.19
00:48:36|41921.19
00:48:37|41921.19
00:48:38|41921.19
00:48:39|41919.69
00:48:40|41918.19
00:48:41|41918.19
00:48:42|41921.93
00:48:43|41921.93
00:48:44|41921.93
00:48:45|41921.93
00:48:46|41921.93
00:48:46|41921.93
00:48:47|41921.93
00:48:49|41921.94
00:48:50|41921.94
00:48:51|41921.93
00:48:52|41921.93
00:48:53|41921.94
00:48:54|41921.94
00:48:55|41921.94
00:48:56|41921.94
00:48:57|41921.94
00:48:58|41921.94
00:48:59|41921.93
00:49:00|41921.93
00:49:01|41921.94
00:49:02|41921.93
00:49:03|41921.93
00:49:04|41921.94
00:49:05|41921.94
00:49:06|41913.9
00:49:07|41913.89
00:49:08|41913.9
00:49:09|41913.9
00:49:10|41913.9
00:49:11|41913.9
00:49:13|41913.9
00:49:14|41913.9
00:49:15|41913.9
00:49:16|41913.9
00:49:17|41914.16
00:49:18|41920.71
00:49:19|41920.71
00:49:20|41920.71
00:49:21|41920.71
00:49:22|41920.71
00:49:23|41920.71
00:49:24|41917.86
00:49:26|41917.86
00:49:26|41917.86
00:49:27|41915.68
00:49:29|41915.67
00:49:30|41915.67
00:49:31|41915.67
00:49:31|41915.67
00:49:32|41915.67
00:49:34|41915.67
00:49:34|41915.67
00:49:36|41915.67
00:49:37|41915.67
00:49:38|41915.67
00:49:39|41915.67
00:49:40|41915.67
00:49:40|41912.71
00:49:42|41912.71
00:49:42|41912.7
00:49:44|41912.7
00:49:45|41903.57
00:49:46|41891.39
00:49:47|41886.
00:49:48|41886.
00:49:49|41883.73
00:49:50|41883.73
00:49:51|41883.74
00:49:52|41883.73
00:49:53|41885.68
00:49:54|41885.68
00:49:55|41885.68
00:49:56|41885.68
00:49:57|41885.68
00:49:58|41885.68
00:49:59|41885.68
00:50:00|41885.68
00:50:01|41878.28
00:50:02|41877.06
00:50:02|41877.06
00:50:04|41877.06
00:50:05|41877.06
00:50:05|41877.06
00:50:07|41874.94
00:50:08|41866.9
00:50:09|41866.9
00:50:10|41866.9
00:50:11|41876.58
00:50:12|41876.58
00:50:13|41876.58
00:50:15|41876.58
00:50:16|41875.07
00:50:16|41872.09
00:50:18|41864.06
00:50:19|41864.06
00:50:20|41858.59
00:50:21|41851.4
00:50:22|41851.4
00:50:23|41851.4
00:50:24|41851.66
00:50:25|41852.91
00:50:26|41858.87
00:50:27|41858.87
00:50:28|41858.87
00:50:29|41858.88
00:50:30|41858.87
00:50:31|41855.9
00:50:32|41851.4
00:50:33|41843.6
00:50:34|41840.86
00:50:35|41833.71
00:50:36|41833.33
00:50:37|41821.96
00:50:38|41825.35
00:50:39|41825.35
00:50:40|41816.33
00:50:41|41815.66
00:50:42|41815.66
00:50:43|41815.66
00:50:44|41815.65
00:50:45|41809.56
00:50:46|41806.68
00:50:47|41806.68
00:50:48|41806.68
00:50:49|41806.94
00:50:50|41806.95
00:50:51|41806.95
00:50:52|41806.21
00:50:53|41806.13
00:50:54|41806.13
00:50:55|41806.13
00:50:56|41813.16
00:50:57|41815.23
00:50:58|41814.41
00:50:59|41814.41
00:51:00|41814.41
00:51:01|41814.41
00:51:02|41814.4
00:51:03|41811.61
00:51:04|41806.68
00:51:05|41806.69
00:51:06|41806.69
00:51:07|41806.69
00:51:08|41808.68
00:51:09|41808.68
00:51:10|41806.7
00:51:11|41806.7
00:51:12|41806.68
00:51:13|41806.12
00:51:15|41806.12
00:51:16|41802.08
00:51:17|41802.08
00:51:18|41802.08
00:51:18|41802.08
00:51:20|41802.08
00:51:21|41803.57
00:51:23|41803.57
00:51:23|41805.07
00:51:24|41805.07
00:51:26|41805.07
00:51:26|41805.07
00:51:27|41805.07
00:51:28|41805.07
00:51:30|41803.7
00:51:31|41803.59
00:51:32|41803.59
00:51:33|41803.6
00:51:33|41803.6
00:51:35|41803.6
00:51:36|41803.6
00:51:37|41814.77
00:51:38|41814.39
00:51:39|41808.31
00:51:39|41803.61
00:51:41|41803.61
00:51:41|41803.61
00:51:43|41786.86
00:51:44|41764.53
00:51:45|41764.32
00:51:46|41767.
00:51:47|41774.62
00:51:48|41774.61
00:51:48|41774.62
00:51:50|41774.61
00:51:50|41774.61
00:51:52|41774.61
00:51:53|41773.11
00:51:54|41771.62
00:51:54|41771.62
00:51:56|41771.62
00:51:57|41771.62
00:51:58|41772.95
00:51:59|41772.95
00:52:00|41772.95
00:52:00|41772.95
00:52:02|41772.95
00:52:03|41772.94
00:52:03|41772.95
00:52:05|41772.94
00:52:06|41779.22
00:52:07|41780.87
00:52:08|41793.51
00:52:08|41792.02
00:52:10|41791.1
00:52:11|41791.11
00:52:12|41791.1
00:52:13|41791.1
00:52:14|41784.82
00:52:15|41786.77
00:52:16|41786.77
00:52:18|41786.77
00:52:19|41791.37
00:52:19|41797.73
00:52:21|41797.73
00:52:22|41802.06
00:52:23|41808.58
00:52:24|41817.92
00:52:25|41822.57
00:52:26|41823.36
00:52:27|41821.87
00:52:28|41821.49
00:52:30|41821.49
00:52:31|41821.49
00:52:31|41821.49
00:52:32|41816.44
00:52:34|41817.36
00:52:35|41817.36
00:52:36|41815.17
00:52:37|41815.17
00:52:37|41815.43
00:52:39|41815.43
00:52:40|41815.43
00:52:40|41819.98
00:52:42|41819.98
00:52:42|41819.98
00:52:43|41819.98
00:52:44|41831.52
00:52:45|41833.03
00:52:47|41837.11
00:52:47|41835.61
00:52:48|41835.61
00:52:49|41835.61
00:52:51|41835.61
00:52:51|41832.49
00:52:52|41832.5
00:52:53|41828.93
00:52:55|41828.93
00:52:56|41832.47
00:52:56|41832.48
00:52:58|41832.48
00:52:59|41832.48
00:52:59|41832.48
00:53:01|41827.39
00:53:01|41820.01
00:53:02|41820.01
00:53:03|41820.27
00:53:05|41820.27
00:53:05|41820.27
00:53:06|41820.27
00:53:07|41820.29
00:53:08|41829.4
00:53:09|41832.49
00:53:11|41838.23
00:53:11|41838.22
00:53:12|41838.23
00:53:13|41843.6
00:53:14|41847.73
00:53:15|41847.73
00:53:17|41849.17
00:53:18|41853.93
00:53:19|41853.93
00:53:20|41853.93
00:53:21|41857.13
00:53:22|41858.86
00:53:24|41854.9
00:53:24|41867.79
00:53:26|41863.18
00:53:27|41863.18
00:53:27|41858.84
00:53:28|41852.44
00:53:30|41844.97
00:53:30|41844.97
00:53:32|41844.98
00:53:33|41842.5
00:53:34|41842.5
00:53:35|41842.5
00:53:36|41833.63
00:53:37|41830.07
00:53:38|41830.07
00:53:39|41830.07
00:53:40|41842.97
00:53:41|41837.
00:53:42|41836.7
00:53:43|41830.07
00:53:44|41830.07
00:53:45|41830.07
00:53:46|41830.07
00:53:47|41830.07
00:53:48|41830.07
00:53:49|41830.08
00:53:50|41830.07
00:53:51|41827.91
00:53:52|41827.91
00:53:52|41827.91
00:53:54|41825.82
00:53:54|41830.09
00:53:55|41830.09
00:53:57|41836.62
00:53:58|41836.62
00:53:59|41836.62
00:54:00|41836.62
00:54:00|41835.13
00:54:02|41835.13
00:54:03|41845.15
00:54:04|41845.16
00:54:05|41842.16
00:54:06|41842.16
00:54:07|41842.17
00:54:08|41842.16
00:54:08|41842.16
00:54:10|41839.49
00:54:11|41839.49
00:54:12|41839.49
00:54:13|41839.48
00:54:14|41839.48
00:54:15|41842.15
00:54:16|41842.15
00:54:17|41845.15
00:54:19|41845.15
00:54:19|41838.88
00:54:20|41840.65
00:54:21|41845.15
00:54:22|41845.15
00:54:24|41845.16
00:54:25|41818.28
00:54:26|41831.64
00:54:27|41848.48
00:54:27|41848.48
00:54:29|41848.48
00:54:30|41848.48
00:54:31|41844.57
00:54:32|41844.57
00:54:33|41844.57
00:54:33|41845.05
00:54:35|41845.05
00:54:36|41845.05
00:54:37|41845.05
00:54:37|41845.05
00:54:39|41845.04
00:54:40|41845.04
00:54:41|41845.04
00:54:42|41845.04
00:54:43|41845.04
00:54:44|41845.04
00:54:45|41845.04
00:54:46|41845.04
00:54:46|41845.04
00:54:48|41845.04
00:54:48|41845.05
00:54:50|41844.9
00:54:51|41844.91
00:54:52|41844.9
00:54:53|41844.9
00:54:54|41844.9
00:54:55|41844.9
00:54:56|41844.89
00:54:57|41844.89
00:54:58|41844.89
00:55:00|41844.89
00:55:00|41844.89
00:55:01|41844.89
00:55:02|41844.89
00:55:03|41844.89
00:55:04|41844.89
00:55:05|41844.89
00:55:06|41844.89
00:55:07|41844.76
00:55:08|41844.76
00:55:09|41844.76
00:55:10|41844.88
00:55:11|41844.77
00:55:12|41835.6
00:55:13|41827.91
00:55:14|41820.
00:55:15|41818.33
00:55:16|41818.33
00:55:18|41818.33
00:55:19|41818.33
00:55:20|41818.33
00:55:21|41818.33
00:55:23|41818.33
00:55:23|41818.33
00:55:25|41808.42
00:55:26|41808.42
00:55:27|41812.69
00:55:27|41816.85
00:55:29|41823.15
00:55:30|41823.15
00:55:31|41824.9
00:55:32|41824.89
00:55:33|41824.89
00:55:34|41824.89
00:55:35|41824.9
00:55:36|41824.9
00:55:37|41824.9
00:55:38|41824.9
00:55:39|41824.9
00:55:40|41824.9
00:55:41|41824.89
00:55:42|41827.73
00:55:43|41827.73
00:55:44|41827.74
00:55:45|41827.74
00:55:46|41827.74
00:55:47|41827.74
00:55:48|41832.
00:55:49|41832.27
00:55:50|41832.27
00:55:51|41847.39
00:55:52|41848.6
00:55:53|41847.88
00:55:54|41847.88
00:55:55|41847.13
00:55:56|41847.14
00:55:57|41847.2
00:55:58|41849.99
00:55:59|41849.99
00:56:00|41849.99
00:56:02|41850.
00:56:02|41850.
00:56:03|41850.
00:56:04|41852.81
00:56:05|41854.9
00:56:06|41854.9
00:56:07|41856.37
00:56:08|41851.56
00:56:09|41850.11
00:56:10|41852.59
00:56:11|41863.9
00:56:12|41860.86
00:56:13|41860.86
00:56:14|41860.86
00:56:15|41854.86
00:56:16|41856.3
00:56:17|41856.3
00:56:19|41856.3
00:56:20|41863.64
00:56:21|41865.97
00:56:22|41863.88
00:56:23|41863.88
00:56:24|41857.9
00:56:25|41857.9
00:56:26|41861.49
00:56:27|41861.49
00:56:28|41857.9
00:56:29|41857.9
00:56:30|41857.9
00:56:32|41846.43
00:56:32|41842.59
00:56:34|41842.86
00:56:35|41842.86
00:56:36|41842.86
00:56:37|41849.66
00:56:38|41849.66
00:56:39|41863.4
00:56:40|41863.75
00:56:40|41863.75
00:56:42|41866.88
00:56:43|41866.88
00:56:44|41866.88
00:56:45|41866.62
00:56:46|41863.46
00:56:47|41863.46
00:56:48|41863.46
00:56:49|41861.91
00:56:50|41860.29
00:56:51|41860.29
00:56:52|41863.43
00:56:53|41863.43
00:56:54|41862.26
00:56:55|41862.26
00:56:56|41862.26
00:56:57|41862.26
00:56:58|41862.26
00:56:59|41862.26
00:57:01|41859.26
00:57:02|41859.26
00:57:03|41859.26
00:57:04|41859.26
00:57:04|41859.26
00:57:06|41861.37
00:57:07|41861.37
00:57:08|41861.37
00:57:08|41861.37
00:57:10|41856.12
00:57:11|41856.12
00:57:12|41857.87
00:57:12|41857.87
00:57:14|41857.86
00:57:14|41857.86
00:57:16|41857.87
00:57:16|41857.87
00:57:17|41848.13
00:57:19|41844.05
00:57:19|41837.53
00:57:20|41840.46
00:57:22|41840.46
00:57:23|41835.17
00:57:25|41835.17
00:57:26|41841.09
00:57:27|41842.44
00:57:27|41842.44
00:57:29|41842.44
00:57:29|41842.44
00:57:30|41842.44
00:57:32|41836.81
00:57:33|41836.81
00:57:34|41836.36
00:57:34|41837.56
00:57:36|41837.56
00:57:37|41837.56
00:57:38|41837.57
00:57:39|41837.57
00:57:40|41844.96
00:57:41|41850.19
00:57:42|41850.19
00:57:43|41850.19
00:57:44|41850.18
00:57:45|41850.45
00:57:46|41850.45
00:57:47|41850.45
00:57:48|41850.45
00:57:49|41844.84
00:57:50|41844.84
00:57:51|41844.84
00:57:52|41844.84
00:57:53|41844.18
00:57:54|41844.18
00:57:55|41844.18
00:57:56|41844.18
00:57:57|41844.18
00:57:58|41844.18
00:57:59|41844.18
00:58:00|41844.17
00:58:01|41844.17
00:58:02|41844.17
00:58:04|41844.17
00:58:04|41844.17
00:58:05|41844.17
00:58:06|41841.42
00:58:07|41848.67
00:58:08|41843.55
00:58:09|41843.55
00:58:10|41842.13
00:58:11|41840.63
00:58:12|41840.62
00:58:14|41840.63
00:58:14|41837.78
00:58:15|41837.78
00:58:16|41837.57
00:58:17|41837.57
00:58:18|41828.86
00:58:20|41823.69
00:58:20|41821.17
00:58:22|41821.17
00:58:23|41823.19
00:58:24|41823.23
00:58:26|41828.86
00:58:26|41828.86
00:58:27|41837.55
00:58:29|41847.39
00:58:29|41847.4
00:58:30|41847.4
00:58:32|41850.45
00:58:33|41850.45
00:58:34|41850.45
00:58:35|41850.44
00:58:36|41850.44
00:58:37|41850.44
00:58:38|41850.44
00:58:39|41850.44
00:58:40|41850.7
00:58:41|41850.18
00:58:42|41843.56
00:58:43|41848.94
00:58:44|41848.94
00:58:45|41837.55
00:58:47|41837.55
00:58:47|41837.56
00:58:48|41837.55
00:58:49|41837.55
00:58:50|41837.55
00:58:51|41837.55
00:58:52|41837.55
00:58:53|41837.55
00:58:54|41837.55
00:58:55|41837.55
00:58:56|41837.55
00:58:58|41837.55
00:58:59|41837.55
00:58:59|41837.55
00:59:00|41837.55
00:59:01|41837.55
00:59:03|41837.55
00:59:03|41833.99
00:59:05|41833.99
00:59:05|41830.99
00:59:06|41830.99
00:59:08|41830.99
00:59:08|41830.99
00:59:09|41832.5
00:59:10|41832.52
00:59:11|41838.02
00:59:12|41838.02
00:59:13|41838.02
00:59:14|41838.02
00:59:16|41838.
00:59:17|41834.44
00:59:18|41838.
00:59:18|41843.06
00:59:19|41843.07
00:59:21|41846.4
00:59:21|41846.4
00:59:23|41846.4
00:59:24|41845.81
00:59:25|41846.06
00:59:27|41847.17
00:59:28|41846.07
00:59:29|41846.07
00:59:30|41847.15
00:59:31|41847.15
00:59:33|41848.6
00:59:33|41848.84
00:59:35|41848.84
00:59:36|41853.53
00:59:37|41853.53
00:59:37|41852.03
00:59:38|41852.03
00:59:40|41845.68
00:59:42|41845.68
00:59:42|41845.69
00:59:43|41845.69
00:59:44|41845.54
00:59:45|41845.54
00:59:46|41845.54
00:59:47|41845.54
00:59:48|41842.05
00:59:49|41843.56
00:59:50|41843.56
00:59:52|41843.56
00:59:52|41846.73
00:59:53|41846.73
00:59:55|41846.74
00:59:56|41845.68
00:59:56|41845.68
00:59:57|41845.68
00:59:58|41832.5
01:00:00|41822.22
01:00:01|41822.21
01:00:02|41820.34
01:00:03|41819.52
01:00:04|41820.33
01:00:05|41820.6
01:00:06|41832.24
01:00:07|41832.25
01:00:08|41832.25
01:00:09|41830.9
01:00:10|41830.9
01:00:11|41830.9
01:00:12|41830.9
01:00:13|41830.9
01:00:14|41830.89
01:00:15|41830.89
01:00:16|41830.89
01:00:17|41826.85
01:00:18|41826.85
01:00:19|41826.84
01:00:20|41826.84
01:00:21|41825.34
01:00:23|41825.35
01:00:24|41825.35
01:00:25|41826.84
01:00:27|41826.85
01:00:27|41826.85
01:00:29|41826.85
01:00:29|41826.85
01:00:31|41826.85
01:00:32|41826.85
01:00:33|41826.85
01:00:34|41830.05
01:00:35|41848.74
01:00:36|41857.78
01:00:37|41856.27
01:00:38|41856.27
01:00:39|41855.87
01:00:40|41855.87
01:00:41|41855.87
01:00:42|41850.84
01:00:43|41850.85
01:00:44|41850.85
01:00:45|41850.85
01:00:46|41855.87
01:00:47|41855.87
01:00:48|41856.13
01:00:49|41856.13
01:00:50|41856.13
01:00:51|41856.13
01:00:52|41856.14
01:00:54|41856.14
01:00:54|41850.96
01:00:55|41850.96
01:00:57|41850.96
01:00:58|41850.96
01:00:58|41851.36
01:01:00|41851.36
01:01:00|41853.84
01:01:02|41853.84
01:01:02|41855.81
01:01:03|41855.81
01:01:04|41855.81
01:01:06|41855.81
01:01:06|41855.81
01:01:08|41851.4
01:01:08|41851.4
01:01:09|41851.4
01:01:10|41851.4
01:01:12|41850.85
01:01:12|41850.85
01:01:14|41849.08
01:01:15|41849.07
01:01:15|41849.07
01:01:17|41849.07
01:01:18|41837.94
01:01:19|41835.51
01:01:20|41835.51
01:01:21|41835.51
01:01:22|41835.51
01:01:22|41835.51
01:01:24|41835.51
01:01:26|41835.5
01:01:27|41835.5
01:01:28|41830.85
01:01:29|41833.67
01:01:30|41835.51
01:01:31|41835.5
01:01:32|41835.77
01:01:33|41835.76
01:01:34|41835.76
01:01:35|41835.76
01:01:36|41835.76
01:01:37|41837.01
01:01:38|41839.2
01:01:39|41839.2
01:01:40|41839.21
01:01:41|41839.21
01:01:42|41839.21
01:01:44|41839.21
01:01:44|41839.21
01:01:45|41839.21
01:01:46|41839.54
01:01:47|41839.54
01:01:48|41839.55
01:01:49|41844.93
01:01:50|41844.93
01:01:51|41844.93
01:01:52|41844.93
01:01:53|41843.43
01:01:54|41843.43
01:01:55|41843.43
01:01:56|41839.54
01:01:57|41839.55
01:01:58|41839.55
01:01:59|41839.55
01:02:00|41839.55
01:02:01|41839.21
01:02:02|41839.21
01:02:03|41839.2
01:02:04|41839.2
01:02:05|41839.21
01:02:06|41843.43
01:02:07|41843.42
01:02:08|41843.42
01:02:09|41843.42
01:02:10|41843.42
01:02:11|41843.42
01:02:12|41843.43
01:02:13|41843.43
01:02:14|41843.43
01:02:15|41843.43
01:02:16|41843.42
01:02:17|41843.42
01:02:18|41843.43
01:02:19|41843.42
01:02:20|41843.42
01:02:21|41843.42
01:02:22|41843.43
01:02:23|41843.42
01:02:25|41839.8
01:02:26|41839.79
01:02:27|41839.79
01:02:28|41839.79
01:02:29|41839.79
01:02:30|41839.79
01:02:31|41848.11
01:02:32|41848.11
01:02:33|41850.94
01:02:34|41850.94
01:02:36|41850.95
01:02:36|41850.95
01:02:38|41850.94
01:02:39|41850.94
01:02:39|41850.94
01:02:41|41850.94
01:02:41|41850.95
01:02:42|41850.95
01:02:43|41850.95
01:02:45|41850.94
01:02:45|41850.95
01:02:46|41850.95
01:02:47|41850.95
01:02:48|41856.12
01:02:50|41856.12
01:02:50|41856.12
01:02:52|41856.12
01:02:52|41855.86
01:02:53|41849.85
01:02:55|41846.31
01:02:56|41841.82
01:02:57|41839.8
01:02:58|41839.8
01:02:59|41835.86
01:03:00|41827.06
01:03:01|41827.06
01:03:02|41827.06
01:03:03|41827.07
01:03:04|41827.07
01:03:05|41827.07
01:03:05|41827.05
01:03:07|41827.05
01:03:08|41822.22
01:03:09|41822.22
01:03:10|41820.97
01:03:11|41819.
01:03:12|41819.01
01:03:12|41819.01
01:03:14|41819.01
01:03:15|41819.
01:03:16|41819.
01:03:16|41807.28
01:03:18|41804.51
01:03:19|41804.5
01:03:20|41799.41
01:03:21|41799.41
01:03:22|41799.41
01:03:23|41782.55
01:03:24|41782.63
01:03:25|41781.93
01:03:26|41782.63
01:03:27|41782.63
01:03:28|41782.63
01:03:30|41782.63
01:03:31|41773.66
01:03:32|41770.
01:03:33|41770.01
01:03:34|41770.01
01:03:34|41770.01
01:03:35|41770.
01:03:37|41770.
01:03:38|41770.
01:03:39|41770.
01:03:40|41770.
01:03:41|41770.01
01:03:42|41769.98
01:03:43|41769.98
01:03:44|41769.44
01:03:45|41766.02
01:03:46|41767.75
01:03:47|41761.66
01:03:48|41758.2
01:03:49|41763.19
01:03:50|41757.49
01:03:51|41753.66
01:03:52|41753.64
01:03:53|41753.65
01:03:54|41744.96
01:03:55|41739.1
01:03:56|41735.83
01:03:57|41736.08
01:03:58|41750.
01:03:59|41752.57
01:04:00|41752.57
01:04:01|41762.41
01:04:02|41766.99
01:04:03|41762.46
01:04:05|41755.05
01:04:05|41746.15
01:04:06|41746.16
01:04:07|41746.16
01:04:08|41746.16
01:04:09|41746.16
01:04:10|41746.15
01:04:11|41746.15
01:04:13|41741.85
01:04:13|41735.82
01:04:14|41730.95
01:04:16|41739.21
01:04:16|41739.19
01:04:17|41732.77
01:04:18|41737.28
01:04:19|41732.78
01:04:21|41732.78
01:04:21|41730.94
01:04:23|41736.73
01:04:24|41736.73
01:04:25|41736.73
01:04:26|41736.74
01:04:27|41738.22
01:04:29|41732.43
01:04:30|41732.44
01:04:31|41732.44
01:04:31|41732.43
01:04:33|41730.01
01:04:34|41715.01
01:04:35|41719.41
01:04:36|41719.41
01:04:37|41716.43
01:04:38|41716.43
01:04:38|41731.
01:04:39|41731.
01:04:41|41731.
01:04:42|41740.14
01:04:43|41740.23
01:04:44|41740.24
01:04:45|41737.95
01:04:46|41737.95
01:04:47|41737.95
01:04:48|41737.95
01:04:49|41735.23
01:04:50|41735.23
01:04:51|41735.23
01:04:52|41735.23
01:04:53|41735.23
01:04:54|41731.01
01:04:55|41732.82
01:04:56|41730.73
01:04:57|41730.73
01:04:58|41730.73
01:04:59|41730.73
01:05:01|41724.76
01:05:01|41728.68
01:05:02|41728.68
01:05:03|41735.24
01:05:04|41740.23
01:05:05|41740.23
01:05:06|41740.22
01:05:07|41744.45
01:05:08|41746.69
01:05:09|41748.45
01:05:10|41749.95
01:05:11|41749.95
01:05:12|41749.95
01:05:13|41749.95
01:05:14|41742.37
01:05:15|41736.36
01:05:16|41736.37
01:05:17|41740.69
01:05:18|41740.7
01:05:20|41740.7
01:05:20|41740.7
01:05:21|41740.7
01:05:22|41740.7
01:05:24|41740.7
01:05:24|41740.69
01:05:26|41740.69
01:05:26|41740.7
01:05:28|41740.7
01:05:29|41740.7
01:05:30|41740.7
01:05:31|41733.33
01:05:33|41733.33
01:05:34|41730.47
01:05:35|41730.47
01:05:36|41730.47
01:05:37|41724.76
01:05:38|41740.93
01:05:39|41746.86
01:05:40|41746.3
01:05:41|41746.3
01:05:42|41747.96
01:05:43|41747.96
01:05:44|41747.96
01:05:45|41747.96
01:05:46|41747.96
01:05:47|41747.7
01:05:48|41747.7
01:05:49|41745.
01:05:50|41745.
01:05:51|41745.
01:05:52|41745.
01:05:53|41745.
01:05:54|41747.26
01:05:55|41747.26
01:05:56|41747.26
01:05:57|41747.7
01:05:58|41744.27
01:05:59|41747.69
01:06:00|41747.69
01:06:01|41744.26
01:06:02|41744.26
01:06:03|41744.26
01:06:04|41743.7
01:06:05|41743.7
01:06:06|41743.7
01:06:07|41743.7
01:06:08|41734.47
01:06:09|41734.46
01:06:10|41735.96
01:06:11|41735.96
01:06:12|41736.23
01:06:13|41746.65
01:06:14|41747.96
01:06:15|41747.96
01:06:16|41747.95
01:06:17|41747.95
01:06:19|41740.12
01:06:19|41731.43
01:06:20|41724.76
01:06:21|41724.76
01:06:22|41724.49
01:06:23|41723.25
01:06:24|41733.09
01:06:25|41733.09
01:06:26|41743.17
01:06:27|41743.18
01:06:28|41744.66
01:06:30|41744.64
01:06:31|41744.64
01:06:32|41744.64
01:06:33|41736.83
01:06:35|41736.83
01:06:36|41736.83
01:06:37|41729.34
01:06:38|41729.33
01:06:39|41729.33
01:06:40|41729.33
01:06:41|41729.33
01:06:42|41729.33
01:06:43|41729.33
01:06:44|41733.45
01:06:45|41733.44
01:06:46|41733.44
01:06:47|41733.44
01:06:48|41733.43
01:06:49|41728.85
01:06:50|41728.85
01:06:51|41728.85
01:06:52|41728.85
01:06:53|41727.35
01:06:54|41728.84
01:06:55|41728.84
01:06:56|41728.84
01:06:57|41728.84
01:06:58|41728.84
01:06:59|41728.84
01:07:00|41728.84
01:07:02|41728.84
01:07:02|41728.84
01:07:03|41733.43
01:07:05|41733.43
01:07:05|41733.43
01:07:07|41733.43
01:07:07|41733.43
01:07:09|41737.18
01:07:10|41737.18
01:07:11|41737.14
01:07:12|41737.12
01:07:12|41739.17
01:07:14|41758.67
01:07:14|41763.96
01:07:16|41763.96
01:07:17|41763.96
01:07:18|41764.81
01:07:19|41755.18
01:07:20|41755.18
01:07:20|41755.18
01:07:22|41755.18
01:07:23|41755.44
01:07:24|41759.01
01:07:25|41759.01
01:07:25|41768.08
01:07:27|41768.08
01:07:28|41762.09
01:07:29|41768.46
01:07:30|41766.96
01:07:32|41766.96
01:07:33|41766.98
01:07:33|41766.97
01:07:35|41766.97
01:07:36|41766.97
01:07:37|41766.97
01:07:38|41766.97
01:07:39|41766.95
01:07:40|41766.95
01:07:41|41766.95
01:07:41|41766.96
01:07:43|41766.95
01:07:44|41773.27
01:07:45|41771.78
01:07:46|41769.44
01:07:48|41766.71
01:07:48|41766.71
01:07:49|41766.71
01:07:50|41766.71
01:07:52|41766.71
01:07:52|41762.07
01:07:53|41760.98
01:07:54|41760.98
01:07:55|41760.98
01:07:56|41766.71
01:07:57|41766.71
01:07:58|41766.71
01:07:59|41766.71
01:08:00|41750.01
01:08:01|41750.01
01:08:02|41750.27
01:08:03|41753.05
01:08:05|41757.85
01:08:05|41757.85
01:08:07|41757.84
01:08:08|41757.84
01:08:08|41757.85
01:08:09|41757.85
01:08:11|41755.25
01:08:12|41755.25
01:08:13|41755.25
01:08:13|41765.2
01:08:14|41764.47
01:08:16|41764.47
01:08:16|41764.47
01:08:17|41764.48
01:08:18|41764.47
01:08:19|41766.72
01:08:20|41769.95
01:08:21|41777.77
01:08:22|41781.22
01:08:24|41784.42
01:08:25|41782.93
01:08:26|41779.67
01:08:27|41779.66
01:08:28|41769.1
01:08:29|41771.3
01:08:30|41771.29
01:08:32|41771.3
01:08:33|41771.3
01:08:34|41777.13
01:08:35|41777.13
01:08:36|41777.12
01:08:37|41777.12
01:08:38|41777.12
01:08:40|41777.12
01:08:41|41777.12
01:08:41|41777.12
01:08:42|41777.12
01:08:44|41777.51
01:08:45|41777.5
01:08:46|41777.51
01:08:47|41771.07
01:08:48|41768.03
01:08:49|41768.03
01:08:50|41768.02
01:08:51|41768.02
01:08:51|41768.02
01:08:53|41768.02
01:08:54|41775.47
01:08:55|41770.13
01:08:56|41770.13
01:08:56|41770.13
01:08:57|41770.13
01:08:58|41776.16
01:09:00|41777.51
01:09:01|41777.5
01:09:02|41777.5
01:09:03|41777.5
01:09:04|41770.15
01:09:05|41770.15
01:09:06|41770.15
01:09:07|41772.44
01:09:08|41772.44
01:09:10|41770.94
01:09:10|41770.94
01:09:11|41770.94
01:09:12|41770.93
01:09:13|41770.93
01:09:14|41770.93
01:09:15|41770.93
01:09:16|41770.94
01:09:17|41770.94
01:09:18|41770.94
01:09:19|41770.94
01:09:20|41770.94
01:09:21|41770.94
01:09:22|41773.11
01:09:23|41773.11
01:09:24|41773.11
01:09:25|41773.11
01:09:26|41773.11
01:09:27|41773.11
01:09:28|41773.11
01:09:29|41773.1
01:09:30|41773.1
01:09:32|41773.1
01:09:33|41773.1
01:09:34|41773.1
01:09:35|41764.36
01:09:37|41762.23
01:09:37|41762.23
01:09:39|41754.68
01:09:40|41754.68
01:09:42|41756.52
01:09:42|41756.52
01:09:43|41757.67
01:09:44|41757.68
01:09:46|41757.68
01:09:47|41757.68
01:09:47|41757.67
01:09:48|41754.33
01:09:50|41754.34
01:09:51|41750.95
01:09:52|41750.95
01:09:53|41750.95
01:09:53|41749.96
01:09:55|41749.96
01:09:56|41749.96
01:09:56|41750.95
01:09:57|41750.95
01:09:59|41750.95
01:10:00|41750.95
01:10:02|41757.22
01:10:02|41757.67
01:10:03|41757.67
01:10:05|41757.65
01:10:06|41757.65
01:10:06|41757.65
01:10:08|41757.66
01:10:08|41757.66
01:10:09|41757.64
01:10:10|41757.64
01:10:11|41756.14
01:10:13|41756.14
01:10:14|41756.14
01:10:15|41756.14
01:10:16|41756.14
01:10:17|41757.68
01:10:18|41760.36
01:10:19|41760.35
01:10:20|41760.35
01:10:21|41749.95
01:10:22|41749.95
01:10:23|41746.04
01:10:23|41741.4
01:10:25|41739.67
01:10:26|41739.02
01:10:27|41739.02
01:10:27|41739.02
01:10:29|41739.02
01:10:30|41739.02
01:10:31|41739.02
01:10:32|41739.02
01:10:33|41739.02
01:10:34|41739.02
01:10:35|41739.02
01:10:37|41752.75
01:10:38|41752.75
01:10:38|41750.41
01:10:40|41750.41
01:10:41|41748.91
01:10:42|41748.91
01:10:43|41750.42
01:10:43|41756.57
01:10:45|41756.56
01:10:46|41756.56
01:10:47|41756.56
01:10:48|41756.56
01:10:49|41756.56
01:10:50|41756.56
01:10:51|41756.56
01:10:52|41756.56
01:10:53|41756.56
01:10:54|41756.56
01:10:55|41756.56
01:10:56|41754.49
01:10:57|41754.49
01:10:58|41749.98
01:10:59|41749.98
01:10:59|41749.98
01:11:01|41749.98
01:11:02|41749.98
01:11:02|41749.98
01:11:04|41749.98
01:11:05|41749.29
01:11:06|41749.29
01:11:07|41749.3
01:11:08|41749.29
01:11:08|41749.29
01:11:10|41749.29
01:11:11|41749.29
01:11:11|41749.29
01:11:13|41756.25
01:11:14|41749.3
01:11:15|41749.3
01:11:16|41749.3
01:11:17|41749.3
01:11:18|41749.3
01:11:19|41749.3
01:11:20|41749.3
01:11:21|41752.83
01:11:22|41752.83
01:11:23|41752.83
01:11:24|41750.79
01:11:25|41750.79
01:11:26|41749.31
01:11:27|41749.32
01:11:28|41749.31
01:11:29|41749.32
01:11:31|41749.32
01:11:31|41749.3
01:11:32|41749.3
01:11:34|41749.3
01:11:35|41749.31
01:11:37|41749.31
01:11:37|41749.31
01:11:39|41749.31
01:11:40|41749.31
01:11:41|41749.3
01:11:42|41749.3
01:11:43|41749.3
01:11:44|41749.31
01:11:45|41749.31
01:11:46|41749.31
01:11:47|41749.31
01:11:49|41749.31
01:11:49|41749.31
01:11:51|41749.31
01:11:52|41749.31
01:11:53|41749.31
01:11:53|41749.3
01:11:54|41749.3
01:11:55|41749.3
01:11:57|41749.3
01:11:58|41749.31
01:11:59|41749.31
01:11:59|41749.31
01:12:00|41754.99
01:12:02|41754.99
01:12:03|41757.01
01:12:04|41757.01
01:12:05|41757.98
01:12:06|41756.48
01:12:06|41752.71
01:12:08|41752.71
01:12:09|41752.71
01:12:10|41752.71
01:12:11|41752.71
01:12:12|41752.71
01:12:13|41752.24
01:12:14|41752.24
01:12:15|41752.23
01:12:16|41780.13
01:12:17|41783.72
01:12:18|41783.72
01:12:19|41783.72
01:12:20|41783.72
01:12:21|41783.72
01:12:22|41783.72
01:12:23|41783.71
01:12:24|41788.93
01:12:25|41798.92
01:12:26|41800.01
01:12:27|41802.06
01:12:28|41801.81
01:12:29|41801.81
01:12:30|41798.23
01:12:31|41798.23
01:12:32|41799.73
01:12:33|41802.06
01:12:34|41802.07
01:12:36|41802.06
01:12:37|41796.28
01:12:38|41799.04
01:12:39|41799.04
01:12:41|41799.04
01:12:41|41799.05
01:12:42|41799.05
01:12:44|41799.04
01:12:44|41799.04
01:12:45|41799.04
01:12:47|41799.04
01:12:48|41799.05
01:12:49|41799.05
01:12:50|41799.05
01:12:51|41799.05
01:12:52|41799.05
01:12:53|41799.05
01:12:54|41799.05
01:12:55|41799.05
01:12:56|41799.05
01:12:57|41799.05
01:12:58|41799.04
01:12:59|41799.04
01:13:00|41799.04
01:13:01|41799.04
01:13:02|41799.05
01:13:03|41799.04
01:13:04|41799.04
01:13:05|41793.55
01:13:06|41793.55
01:13:07|41793.55
01:13:08|41793.55
01:13:09|41793.55
01:13:10|41793.55
01:13:11|41793.55
01:13:12|41793.56
01:13:13|41793.56
01:13:14|41793.56
01:13:15|41795.98
01:13:16|41795.98
01:13:17|41799.04
01:13:18|41799.05
01:13:19|41799.05
01:13:20|41799.05
01:13:21|41801.34
01:13:22|41800.55
01:13:23|41800.55
01:13:24|41800.55
01:13:25|41800.55
01:13:26|41800.56
01:13:27|41793.55
01:13:28|41795.42
01:13:29|41798.69
01:13:30|41798.69
01:13:31|41798.69
01:13:32|41798.69
01:13:33|41798.69
01:13:34|41798.68
01:13:35|41802.05
01:13:37|41802.05
01:13:38|41802.07
01:13:39|41803.95
01:13:40|41803.95
01:13:41|41810.14
01:13:43|41814.5
01:13:44|41815.
01:13:45|41819.99
01:13:46|41820.
01:13:47|41820.
01:13:48|41820.
01:13:50|41821.47
01:13:50|41819.73
01:13:51|41819.73
01:13:52|41819.73
01:13:53|41812.13
01:13:54|41806.12
01:13:55|41806.12
01:13:56|41806.12
01:13:57|41806.12
01:13:58|41799.58
01:13:59|41799.58
01:14:00|41799.58
01:14:01|41803.28
01:14:02|41803.28
01:14:03|41803.28
01:14:04|41803.28
01:14:05|41803.29
01:14:06|41803.29
01:14:07|41803.29
01:14:08|41803.28
01:14:09|41803.28
01:14:10|41803.29
01:14:11|41803.29
01:14:13|41803.29
01:14:13|41803.29
01:14:15|41805.57
01:14:15|41805.57
01:14:17|41805.57
01:14:18|41805.57
01:14:18|41807.61
01:14:19|41807.61
01:14:21|41807.61
01:14:22|41807.61
01:14:23|41807.61
01:14:23|41807.61
01:14:24|41807.61
01:14:26|41806.11
01:14:26|41806.11
01:14:28|41800.01
01:14:28|41800.01
01:14:29|41800.01
01:14:31|41806.27
01:14:31|41806.27
01:14:33|41815.1
01:14:33|41820.49
01:14:34|41820.49
01:14:35|41820.49
01:14:37|41820.49
01:14:38|41819.
01:14:40|41819.
01:14:40|41819.
01:14:41|41814.22
01:14:42|41814.22
01:14:43|41814.22
01:14:45|41814.21
01:14:46|41814.21
01:14:46|41814.21
01:14:48|41814.21
01:14:48|41812.48
01:14:50|41812.48
01:14:51|41812.48
01:14:52|41812.48
01:14:53|41812.48
01:14:54|41810.97
01:14:55|41806.44
01:14:56|41806.44
01:14:56|41800.17
01:14:57|41801.18
01:14:59|41800.18
01:14:59|41801.16
01:15:01|41800.02
01:15:02|41800.02
01:15:03|41800.02
01:15:04|41800.02
01:15:05|41800.02
01:15:06|41800.01
01:15:06|41800.01
01:15:08|41800.01
01:15:09|41800.02
01:15:10|41800.01
01:15:11|41800.01
01:15:12|41800.01
01:15:13|41800.
01:15:14|41800.01
01:15:15|41807.41
01:15:16|41808.62
01:15:17|41808.62
01:15:18|41808.62
01:15:19|41808.62
01:15:20|41808.36
01:15:21|41808.36
01:15:22|41808.37
01:15:23|41810.12
01:15:24|41810.38
01:15:25|41810.38
01:15:26|41814.22
01:15:27|41819.99
01:15:28|41819.99
01:15:29|41821.49
01:15:30|41822.78
01:15:31|41825.62
01:15:32|41827.72
01:15:33|41827.72
01:15:34|41827.72
01:15:35|41827.72
01:15:36|41827.73
01:15:37|41827.73
01:15:39|41827.73
01:15:40|41827.91
01:15:40|41827.91
01:15:42|41827.91
01:15:42|41834.98
01:15:44|41843.58
01:15:46|41843.58
01:15:46|41843.58
01:15:47|41843.57
01:15:48|41843.57
01:15:49|41843.57
01:15:51|41843.57
01:15:52|41843.58
01:15:53|41844.77
01:15:53|41844.77
01:15:54|41845.07
01:15:56|41845.07
01:15:57|41845.07
01:15:58|41845.07
01:15:59|41845.07
01:16:00|41845.07
01:16:01|41845.07
01:16:02|41845.06
01:16:03|41845.06
01:16:04|41845.07
01:16:05|41845.07
01:16:06|41845.06
01:16:06|41846.84
01:16:07|41846.84
01:16:08|41846.84
01:16:10|41847.4
01:16:11|41857.21
01:16:12|41857.77
01:16:13|41857.77
01:16:14|41857.78
01:16:15|41857.77
01:16:16|41857.77
01:16:17|41857.77
01:16:18|41857.77
01:16:19|41857.77
01:16:20|41857.77
01:16:21|41857.77
01:16:22|41857.78
01:16:22|41857.78
01:16:24|41857.78
01:16:25|41858.17
01:16:26|41859.94
01:16:27|41861.2
01:16:27|41863.82
01:16:28|41864.19
01:16:30|41866.89
01:16:31|41873.
01:16:32|41883.63
01:16:33|41877.64
01:16:34|41881.23
01:16:35|41881.23
01:16:36|41881.23
01:16:37|41881.23
01:16:38|41881.23
01:16:39|41886.52
01:16:40|41886.52
01:16:41|41900.
01:16:42|41899.73
01:16:43|41899.73
01:16:44|41899.73
01:16:45|41899.73
01:16:46|41898.49
01:16:48|41898.23
01:16:49|41897.75
01:16:49|41898.22
01:16:50|41898.22
01:16:51|41896.71
01:16:52|41896.71
01:16:53|41894.04
01:16:54|41894.04
01:16:55|41894.04
01:16:56|41894.17
01:16:57|41896.7
01:16:58|41896.7
01:16:59|41896.7
01:17:00|41896.71
01:17:02|41896.72
01:17:02|41896.72
01:17:03|41896.72
01:17:05|41896.72
01:17:05|41889.9
01:17:07|41889.82
01:17:08|41881.81
01:17:09|41881.8
01:17:10|41881.79
01:17:11|41881.79
01:17:12|41895.02
01:17:13|41895.88
01:17:14|41895.88
01:17:15|41894.35
01:17:16|41892.59
01:17:17|41892.59
01:17:18|41892.59
01:17:19|41892.59
01:17:20|41892.59
01:17:21|41892.59
01:17:22|41892.59
01:17:23|41892.59
01:17:24|41892.59
01:17:25|41892.59
01:17:26|41892.59
01:17:27|41887.66
01:17:28|41884.14
01:17:29|41868.58
01:17:30|41868.57
01:17:31|41868.58
01:17:32|41868.58
01:17:33|41868.58
01:17:34|41868.58
01:17:35|41868.58
01:17:36|41868.6
01:17:37|41863.44
01:17:38|41863.44
01:17:39|41858.75
01:17:40|41858.75
01:17:41|41858.75
01:17:42|41858.17
01:17:44|41858.18
01:17:44|41858.18
01:17:46|41858.18
01:17:47|41859.14
01:17:48|41859.14
01:17:49|41859.14
01:17:50|41859.14
01:17:51|41859.14
01:17:52|41867.06
01:17:53|41868.55
01:17:54|41868.55
01:17:55|41868.55
01:17:56|41868.55
01:17:57|41868.55
01:17:59|41868.55
01:17:59|41868.55
01:18:00|41867.05
01:18:01|41867.04
01:18:02|41867.04
01:18:03|41867.05
01:18:04|41867.05
01:18:05|41867.04
01:18:06|41867.04
01:18:07|41867.05
01:18:08|41867.05
01:18:09|41867.05
01:18:10|41867.05
01:18:11|41867.05
01:18:12|41867.05
01:18:13|41867.05
01:18:14|41867.05
01:18:15|41867.05
01:18:16|41867.05
01:18:17|41867.04
01:18:18|41867.05
01:18:19|41867.05
01:18:20|41867.05
01:18:22|41867.05
01:18:22|41867.05
01:18:24|41867.05
01:18:25|41872.8
01:18:26|41876.46
01:18:27|41876.47
01:18:28|41878.58
01:18:28|41878.58
01:18:30|41878.75
01:18:31|41878.01
01:18:31|41867.05
01:18:33|41867.05
01:18:34|41860.3
01:18:35|41860.01
01:18:36|41860.
01:18:37|41860.
01:18:38|41860.
01:18:39|41860.
01:18:40|41860.
01:18:42|41860.
01:18:43|41860.
01:18:44|41859.75
01:18:45|41857.77
01:18:46|41852.53
01:18:47|41852.54
01:18:48|41847.4
01:18:49|41847.4
01:18:50|41847.41
01:18:51|41852.5
01:18:52|41852.5
01:18:53|41852.52
01:18:54|41852.52
01:18:55|41852.52
01:18:56|41852.51
01:18:57|41852.52
01:18:58|41852.51
01:18:59|41852.51
01:19:00|41852.51
01:19:02|41838.24
01:19:03|41838.24
01:19:04|41838.24
01:19:05|41843.9
01:19:06|41844.51
01:19:07|41850.74
01:19:08|41850.74
01:19:09|41863.95
01:19:10|41863.95
01:19:11|41863.95
01:19:12|41863.95
01:19:13|41860.08
01:19:14|41860.08
01:19:15|41853.66
01:19:16|41860.55
01:19:17|41860.55
01:19:18|41861.53
01:19:19|41864.22
01:19:20|41864.23
01:19:21|41864.23
01:19:22|41864.23
01:19:23|41861.52
01:19:24|41861.52
01:19:25|41861.52
01:19:26|41855.69
01:19:27|41855.69
01:19:28|41855.69
01:19:29|41855.69
01:19:30|41855.69
01:19:31|41855.69
01:19:32|41855.95
01:19:33|41855.95
01:19:34|41855.95
01:19:35|41857.45
01:19:36|41857.45
01:19:37|41857.45
01:19:38|41857.45
01:19:39|41857.45
01:19:40|41857.45
01:19:41|41857.45
01:19:42|41857.45
01:19:43|41857.45
01:19:44|41857.45
01:19:46|41866.83
01:19:46|41863.83
01:19:47|41853.84
01:19:49|41857.77
01:19:49|41857.77
01:19:51|41858.9
01:19:52|41865.16
01:19:52|41865.16
01:19:54|41865.16
01:19:55|41863.26
01:19:56|41863.26
01:19:57|41863.26
01:19:58|41863.26
01:19:59|41865.16
01:20:00|41854.89
01:20:01|41854.89
01:20:02|41854.89
01:20:03|41854.89
01:20:05|41854.88
01:20:05|41854.88
01:20:06|41854.88
01:20:07|41855.15
01:20:08|41855.15
01:20:09|41857.44
01:20:10|41857.44
01:20:11|41857.45
01:20:12|41866.94
01:20:13|41874.31
01:20:14|41877.7
01:20:15|41879.99
01:20:16|41879.99
01:20:17|41880.
01:20:18|41880.
01:20:19|41879.99
01:20:20|41879.99
01:20:21|41879.99
01:20:22|41879.99
01:20:23|41881.34
01:20:24|41881.34
01:20:25|41881.34
01:20:26|41886.37
01:20:27|41889.76
01:20:28|41893.3
01:20:29|41899.27
01:20:30|41899.27
01:20:31|41893.93
01:20:32|41893.04
01:20:33|41893.04
01:20:34|41893.04
01:20:35|41893.04
01:20:36|41893.04
01:20:37|41893.04
01:20:38|41893.04
01:20:39|41893.04
01:20:40|41893.04
01:20:41|41893.03
01:20:43|41893.03
01:20:44|41893.03
01:20:45|41898.06
01:20:46|41898.71
01:20:47|41898.71
01:20:48|41898.71
01:20:49|41898.72
01:20:50|41898.72
01:20:51|41898.71
01:20:52|41898.71
01:20:54|41895.71
01:20:54|41895.71
01:20:55|41888.86
01:20:56|41888.86
01:20:57|41888.86
01:20:58|41891.05
01:20:59|41891.05
01:21:00|41891.05
01:21:01|41891.05
01:21:03|41891.05
01:21:03|41891.05
01:21:05|41891.05
01:21:05|41891.05
01:21:06|41891.05
01:21:08|41891.05
01:21:08|41891.05
01:21:09|41891.05
01:21:10|41891.05
01:21:12|41891.05
01:21:13|41891.05
01:21:14|41891.05
01:21:15|41891.05
01:21:16|41891.05
01:21:17|41895.7
01:21:18|41895.7
01:21:19|41892.7
01:21:20|41892.7
01:21:21|41892.7
01:21:22|41892.69
01:21:23|41892.69
01:21:24|41892.69
01:21:25|41894.2
01:21:26|41894.2
01:21:27|41898.72
01:21:28|41898.72
01:21:29|41898.72
01:21:30|41898.71
01:21:31|41898.71
01:21:32|41900.
01:21:33|41900.
01:21:34|41900.
01:21:35|41898.73
01:21:36|41898.73
01:21:37|41898.73
01:21:38|41898.72
01:21:39|41898.72
01:21:40|41898.72
01:21:41|41898.72
01:21:42|41898.72
01:21:44|41898.72
01:21:45|41898.72
01:21:45|41898.72
01:21:47|41898.72
01:21:48|41898.72
01:21:49|41898.72
01:21:50|41898.72
01:21:51|41898.72
01:21:52|41898.72
01:21:54|41898.72
01:21:55|41898.72
01:21:55|41898.72
01:21:57|41898.72
01:21:58|41898.69
01:21:59|41898.69
01:22:00|41898.69
01:22:00|41897.27
01:22:02|41897.27
01:22:03|41882.88
01:22:04|41877.63
01:22:05|41877.63
01:22:06|41877.63
01:22:07|41879.14
01:22:08|41879.15
01:22:09|41879.15
01:22:10|41883.62
01:22:11|41883.62
01:22:12|41883.62
01:22:13|41883.62
01:22:14|41883.62
01:22:14|41883.63
01:22:16|41883.63
01:22:17|41887.42
01:22:18|41887.42
01:22:19|41887.42
01:22:20|41884.57
01:22:21|41884.57
01:22:21|41884.55
01:22:23|41879.15
01:22:24|41879.15
01:22:24|41879.15
01:22:25|41879.15
01:22:27|41879.15
01:22:28|41879.15
01:22:29|41879.15
01:22:30|41879.15
01:22:31|41882.79
01:22:32|41886.62
01:22:32|41886.62
01:22:34|41886.62
01:22:35|41886.62
01:22:36|41886.62
01:22:37|41886.62
01:22:37|41886.62
01:22:39|41886.62
01:22:40|41886.62
01:22:41|41882.37
01:22:42|41882.37
01:22:43|41882.37
01:22:44|41895.59
01:22:45|41898.25
01:22:46|41899.97
01:22:48|41899.97
01:22:49|41900.92
01:22:50|41905.14
01:22:51|41905.14
01:22:52|41905.14
01:22:53|41905.14
01:22:54|41905.84
01:22:55|41905.84
01:22:56|41905.84
01:22:57|41905.84
01:22:58|41905.84
01:22:59|41905.83
01:23:00|41905.83
01:23:01|41905.83
01:23:02|41905.84
01:23:03|41904.72
01:23:04|41899.7
01:23:05|41884.32
01:23:06|41884.32
01:23:07|41884.32
01:23:08|41884.32
01:23:10|41884.32
01:23:11|41884.32
01:23:12|41884.32
01:23:12|41884.32
01:23:13|41884.32
01:23:15|41884.32
01:23:15|41883.96
01:23:17|41882.36
01:23:17|41880.57
01:23:19|41880.57
01:23:19|41880.57
01:23:20|41880.57
01:23:21|41880.57
01:23:22|41882.09
01:23:23|41882.09
01:23:24|41884.42
01:23:25|41885.92
01:23:27|41885.92
01:23:28|41885.92
01:23:28|41885.92
01:23:29|41879.14
01:23:31|41876.11
01:23:32|41884.37
01:23:33|41885.9
01:23:34|41885.9
01:23:34|41889.27
01:23:36|41894.96
01:23:36|41894.96
01:23:38|41894.96
01:23:39|41891.11
01:23:40|41891.11
01:23:41|41891.11
01:23:42|41891.11
01:23:42|41891.11
01:23:44|41891.1
01:23:45|41891.11
01:23:46|41893.22
01:23:47|41893.22
01:23:48|41893.18
01:23:49|41893.18
01:23:50|41893.19
01:23:51|41893.18
01:23:53|41893.18
01:23:53|41893.18
01:23:54|41889.65
01:23:56|41889.65
01:23:57|41889.65
01:23:58|41889.64
01:23:59|41889.64
01:24:00|41889.64
01:24:01|41889.64
01:24:02|41892.68
01:24:03|41892.68
01:24:05|41892.68
01:24:05|41892.69
01:24:06|41892.69
01:24:07|41895.46
01:24:08|41895.39
01:24:09|41895.39
01:24:11|41895.39
01:24:11|41895.39
01:24:13|41895.39
01:24:13|41895.39
01:24:14|41899.99
01:24:16|41908.05
01:24:17|41908.05
01:24:17|41908.05
01:24:18|41908.05
01:24:19|41908.05
01:24:21|41908.27
01:24:21|41908.27
01:24:23|41908.27
01:24:23|41908.3
01:24:24|41908.29
01:24:25|41908.39
01:24:26|41908.39
01:24:27|41908.39
01:24:28|41908.39
01:24:30|41908.39
01:24:30|41908.39
01:24:32|41908.88
01:24:32|41908.88
01:24:34|41908.87
01:24:34|41908.87
01:24:36|41908.87
01:24:37|41908.87
01:24:37|41908.87
01:24:38|41908.87
01:24:39|41908.87
01:24:40|41908.87
01:24:41|41908.87
01:24:42|41908.87
01:24:43|41898.28
01:24:45|41893.36
01:24:46|41893.36
01:24:46|41893.36
01:24:48|41888.97
01:24:50|41888.34
01:24:51|41893.37
01:24:51|41893.37
01:24:53|41893.37
01:24:54|41898.28
01:24:55|41898.29
01:24:56|41898.29
01:24:57|41903.86
01:24:58|41903.86
01:24:59|41903.86
01:25:00|41907.99
01:25:02|41904.98
01:25:03|41906.44
01:25:03|41906.44
01:25:05|41912.69
01:25:06|41915.88
01:25:07|41922.18
01:25:08|41923.46
01:25:08|41923.46
01:25:10|41923.46
01:25:11|41923.7
01:25:12|41917.95
01:25:13|41917.95
01:25:14|41917.95
01:25:15|41923.68
01:25:16|41924.42
01:25:17|41930.41
01:25:18|41930.41
01:25:19|41930.41
01:25:20|41930.99
01:25:21|41931.
01:25:22|41931.
01:25:23|41931.
01:25:24|41931.
01:25:25|41934.
01:25:26|41936.93
01:25:27|41937.03
01:25:28|41937.03
01:25:29|41937.03
01:25:30|41937.21
01:25:31|41937.21
01:25:32|41937.23
01:25:33|41937.34
01:25:34|41937.34
01:25:35|41937.34
01:25:36|41937.36
01:25:37|41937.36
01:25:38|41937.36
01:25:39|41937.36
01:25:40|41938.38
01:25:41|41930.73
01:25:42|41932.23
01:25:43|41932.82
01:25:44|41940.34
01:25:45|41945.36
01:25:46|41945.36
01:25:47|41945.36
01:25:49|41945.4
01:25:50|41945.4
01:25:51|41945.4
01:25:52|41945.4
01:25:53|41945.4
01:25:54|41945.4
01:25:55|41945.39
01:25:57|41945.4
01:25:57|41945.4
01:25:58|41945.39
01:25:59|41945.39
01:26:00|41945.39
01:26:01|41953.87
01:26:02|41960.
01:26:03|41960.
01:26:04|41959.99
01:26:05|41959.99
01:26:06|41947.92
01:26:07|41932.83
01:26:08|41928.53
01:26:09|41928.53
01:26:10|41928.53
01:26:11|41928.53
01:26:12|41928.53
01:26:13|41928.53
01:26:14|41928.53
01:26:15|41928.45
01:26:16|41928.45
01:26:17|41928.45
01:26:18|41930.96
01:26:19|41944.99
01:26:20|41945.
01:26:21|41949.99
01:26:23|41948.21
01:26:23|41941.88
01:26:24|41945.68
01:26:25|41945.68
01:26:26|41945.68
01:26:28|41945.68
01:26:29|41945.68
01:26:30|41945.68
01:26:30|41945.68
01:26:31|41950.01
01:26:32|41950.01
01:26:34|41947.91
01:26:35|41947.91
01:26:35|41946.1
01:26:37|41946.1
01:26:37|41946.51
01:26:38|41946.51
01:26:39|41945.69
01:26:40|41945.69
01:26:42|41945.69
01:26:42|41945.69
01:26:43|41945.69
01:26:44|41945.69
01:26:46|41945.69
01:26:46|41945.69
01:26:47|41945.69
01:26:49|41945.69
01:26:50|41945.69
01:26:51|41945.69
01:26:53|41945.68
01:26:53|41945.68
01:26:54|41947.96
01:26:55|41947.97
01:26:56|41947.97
01:26:57|41947.96
01:26:58|41942.14
01:26:59|41942.14
01:27:00|41941.11
01:27:01|41941.11
01:27:02|41941.11
01:27:03|41941.1
01:27:04|41941.1
01:27:05|41941.11
01:27:06|41941.11
01:27:07|41941.1
01:27:08|41941.1
01:27:09|41941.1
01:27:10|41941.1
01:27:11|41941.11
01:27:12|41941.11
01:27:13|41941.11
01:27:14|41941.1
01:27:15|41941.1
01:27:16|41941.11
01:27:17|41941.1
01:27:19|41941.1
01:27:19|41941.1
01:27:20|41941.37
01:27:21|41941.41
01:27:22|41941.37
01:27:24|41941.37
01:27:25|41941.37
01:27:25|41941.37
01:27:26|41941.37
01:27:27|41937.56
01:27:28|41937.56
01:27:29|41937.56
01:27:31|41937.56
01:27:31|41941.37
01:27:32|41941.37
01:27:33|41941.37
01:27:35|41941.36
01:27:36|41941.36
01:27:37|41941.36
01:27:38|41941.36
01:27:38|41941.36
01:27:40|41941.36
01:27:41|41941.37
01:27:42|41941.37
01:27:43|41941.37
01:27:43|41941.36
01:27:45|41941.36
01:27:46|41941.1
01:27:47|41925.36
01:27:48|41925.36
01:27:49|41925.37
01:27:50|41925.37
01:27:52|41924.11
01:27:52|41924.11
01:27:53|41924.13
01:27:54|41924.13
01:27:55|41924.13
01:27:56|41924.13
01:27:58|41925.31
01:27:59|41925.31
01:28:00|41925.31
01:28:01|41925.62
01:28:02|41925.62
01:28:04|41925.62
01:28:04|41920.81
01:28:05|41920.81
01:28:06|41916.81
01:28:07|41916.81
01:28:08|41916.81
01:28:09|41923.09
01:28:10|41923.09
01:28:11|41925.62
01:28:12|41925.61
01:28:13|41924.14
01:28:14|41924.15
01:28:15|41924.15
01:28:16|41924.15
01:28:17|41924.15
01:28:18|41924.15
01:28:19|41924.14
01:28:20|41924.15
01:28:21|41924.15
01:28:22|41924.15
01:28:23|41924.15
01:28:24|41934.44
01:28:25|41934.44
01:28:26|41934.44
01:28:27|41946.4
01:28:28|41948.72
01:28:29|41951.73
01:28:30|41950.24
01:28:31|41945.1
01:28:32|41941.07
01:28:33|41941.07
01:28:34|41941.06
01:28:35|41937.68
01:28:37|41937.68
01:28:38|41937.68
01:28:38|41938.69
01:28:40|41938.69
01:28:40|41938.7
01:28:41|41930.43
01:28:42|41930.43
01:28:43|41926.74
01:28:44|41926.74
01:28:45|41926.74
01:28:47|41926.74
01:28:47|41926.74
01:28:48|41926.74
01:28:49|41926.74
01:28:51|41926.74
01:28:52|41926.73
01:28:53|41926.74
01:28:55|41926.74
01:28:56|41926.74
01:28:57|41930.94
01:28:58|41930.94
01:28:58|41930.89
01:29:00|41930.89
01:29:01|41926.76
01:29:02|41926.76
01:29:03|41926.76
01:29:04|41930.64
01:29:05|41930.63
01:29:06|41930.63
01:29:07|41930.63
01:29:08|41930.63
01:29:09|41930.63
01:29:10|41926.76
01:29:11|41926.76
01:29:12|41926.76
01:29:13|41926.76
01:29:14|41926.76
01:29:15|41926.76
01:29:16|41926.76
01:29:17|41926.76
01:29:18|41926.76
01:29:19|41926.76
01:29:20|41926.76
01:29:21|41926.77
01:29:22|41926.77
01:29:23|41926.77
01:29:24|41926.77
01:29:25|41926.68
01:29:26|41926.68
01:29:27|41930.12
01:29:28|41930.12
01:29:29|41930.12
01:29:30|41930.12
01:29:31|41930.12
01:29:32|41930.11
01:29:33|41930.11
01:29:34|41930.11
01:29:35|41930.11
01:29:36|41930.11
01:29:37|41933.69
01:29:38|41940.13
01:29:39|41940.13
01:29:40|41940.13
01:29:41|41936.63
01:29:42|41936.63
01:29:43|41936.63
01:29:44|41936.63
01:29:45|41931.62
01:29:46|41931.62
01:29:47|41931.62
01:29:48|41928.61
01:29:49|41928.61
01:29:50|41925.36
01:29:51|41925.36
01:29:53|41925.36
01:29:53|41925.36
01:29:55|41925.36
01:29:56|41925.36
01:29:56|41916.98
01:29:57|41915.88
01:29:59|41910.01
01:30:00|41910.01
01:30:01|41909.24
01:30:02|41906.5
01:30:03|41908.
01:30:04|41908.
01:30:05|41908.
01:30:06|41908.
01:30:07|41907.99
01:30:08|41907.99
01:30:09|41907.99
01:30:10|41918.29
01:30:11|41918.29
01:30:12|41918.29
01:30:13|41918.29
01:30:14|41916.19
01:30:14|41916.19
01:30:16|41917.67
01:30:16|41917.68
01:30:18|41917.68
01:30:19|41915.94
01:30:20|41915.94
01:30:21|41915.94
01:30:22|41915.94
01:30:23|41915.94
01:30:24|41915.95
01:30:25|41920.55
01:30:26|41920.57
01:30:26|41920.57
01:30:28|41925.35
01:30:28|41925.35
01:30:29|41923.85
01:30:31|41920.58
01:30:32|41918.48
01:30:33|41920.44
01:30:34|41920.44
01:30:35|41920.44
01:30:36|41920.44
01:30:37|41915.11
01:30:38|41905.87
01:30:39|41905.48
01:30:40|41905.48
01:30:41|41905.9
01:30:42|41905.9
01:30:43|41905.9
01:30:44|41905.91
01:30:45|41909.29
01:30:46|41909.29
01:30:47|41909.29
01:30:48|41909.28
01:30:49|41909.28
01:30:50|41909.29
01:30:51|41909.29
01:30:52|41909.29
01:30:54|41909.26
01:30:54|41909.27
01:30:56|41909.27
01:30:57|41909.27
01:30:58|41909.27
01:30:59|41909.27
01:31:00|41909.27
01:31:01|41909.27
01:31:02|41913.06
01:31:04|41911.56
01:31:04|41910.07
01:31:05|41910.07
01:31:06|41910.07
01:31:07|41910.07
01:31:08|41905.65
01:31:10|41905.64
01:31:10|41904.33
01:31:11|41903.57
01:31:13|41906.38
01:31:13|41906.81
01:31:15|41906.81
01:31:15|41906.81
01:31:17|41906.82
01:31:17|41906.82
01:31:18|41906.82
01:31:19|41906.82
01:31:20|41916.41
01:31:22|41916.41
01:31:22|41916.41
01:31:24|41916.15
01:31:25|41913.06
01:31:26|41910.42
01:31:26|41910.43
01:31:28|41910.43
01:31:29|41910.43
01:31:30|41919.6
01:31:31|41919.6
01:31:32|41925.71
01:31:32|41929.99
01:31:33|41929.99
01:31:35|41930.
01:31:35|41934.1
01:31:37|41934.1
01:31:38|41934.1
01:31:39|41927.
01:31:40|41924.23
01:31:41|41928.5
01:31:42|41928.51
01:31:43|41928.51
01:31:44|41928.51
01:31:45|41928.51
01:31:46|41928.51
01:31:47|41928.51
01:31:48|41925.83
01:31:49|41925.83
01:31:50|41925.83
01:31:51|41926.09
01:31:52|41926.09
01:31:53|41926.08
01:31:55|41926.08
01:31:56|41926.08
01:31:56|41925.82
01:31:57|41922.69
01:31:59|41925.83
01:32:00|41925.83
01:32:01|41925.83
01:32:02|41925.83
01:32:03|41925.82
01:32:04|41919.25
01:32:06|41905.88
01:32:07|41905.88
01:32:08|41905.88
01:32:09|41910.98
01:32:10|41909.97
01:32:10|41893.27
01:32:11|41898.53
01:32:12|41898.53
01:32:14|41894.92
01:32:15|41891.93
01:32:16|41891.93
01:32:17|41893.49
01:32:17|41893.49
01:32:18|41893.49
01:32:19|41893.49
01:32:21|41893.43
01:32:21|41886.86
01:32:23|41886.85
01:32:23|41879.8
01:32:25|41879.26
01:32:26|41879.26
01:32:27|41868.01
01:32:27|41868.01
01:32:29|41868.29
01:32:29|41868.29
01:32:30|41877.07
01:32:31|41877.06
01:32:32|41875.78
01:32:33|41874.96
01:32:35|41874.96
01:32:36|41868.29
01:32:36|41868.29
01:32:37|41868.28
01:32:38|41866.82
01:32:40|41865.59
01:32:41|41865.59
01:32:42|41868.32
01:32:42|41854.89
01:32:43|41858.7
01:32:44|41858.7
01:32:45|41858.7
01:32:46|41852.42
01:32:48|41844.45
01:32:49|41844.45
01:32:49|41844.45
01:32:50|41843.64
01:32:52|41844.74
01:32:53|41844.74
01:32:53|41845.56
01:32:55|41845.56
01:32:56|41851.72
01:32:57|41851.98
01:32:59|41851.98
01:32:59|41851.98
01:33:00|41851.98
01:33:02|41851.99
01:33:03|41851.98
01:33:04|41851.98
01:33:05|41848.98
01:33:06|41848.98
01:33:07|41848.99
01:33:09|41852.88
01:33:10|41852.62
01:33:10|41849.89
01:33:12|41849.87
01:33:13|41852.89
01:33:14|41853.8
01:33:14|41853.8
01:33:16|41853.8
01:33:17|41853.8
01:33:17|41850.79
01:33:19|41850.79
01:33:19|41850.79
01:33:20|41850.79
01:33:21|41850.79
01:33:23|41850.79
01:33:24|41850.8
01:33:25|41850.8
01:33:26|41852.29
01:33:27|41852.29
01:33:27|41852.29
01:33:28|41856.
01:33:30|41856.
01:33:30|41859.31
01:33:31|41868.
01:33:32|41870.47
01:33:33|41870.47
01:33:34|41870.47
01:33:36|41870.47
01:33:37|41870.47
01:33:37|41870.47
01:33:38|41870.47
01:33:40|41867.39
01:33:40|41867.39
01:33:42|41867.39
01:33:42|41867.61
01:33:43|41867.61
01:33:44|41867.61
01:33:45|41862.21
01:33:46|41859.32
01:33:48|41849.88
01:33:49|41849.88
01:33:50|41849.88
01:33:51|41849.88
01:33:51|41850.15
01:33:53|41856.16
01:33:54|41859.63
01:33:55|41859.63
01:33:56|41859.77
01:33:57|41859.77
01:33:59|41859.77
01:34:00|41859.77
01:34:01|41859.5
01:34:02|41859.5
01:34:03|41859.5
01:34:04|41859.13
01:34:05|41859.13
01:34:06|41859.14
01:34:07|41863.82
01:34:08|41863.82
01:34:09|41863.82
01:34:11|41863.83
01:34:11|41863.83
01:34:12|41875.27
01:34:13|41870.
01:34:14|41867.39
01:34:15|41867.39
01:34:16|41860.
01:34:17|41859.63
01:34:18|41853.93
01:34:19|41853.93
01:34:20|41853.93
01:34:21|41853.93
01:34:22|41854.19
01:34:23|41854.19
01:34:24|41854.19
01:34:25|41850.29
01:34:26|41848.
01:34:27|41848.
01:34:28|41847.14
01:34:29|41847.14
01:34:30|41847.15
01:34:31|41847.15
01:34:32|41854.4
01:34:33|41854.4
01:34:34|41848.9
01:34:35|41848.9
01:34:36|41847.15
01:34:37|41847.15
01:34:38|41847.14
01:34:39|41853.92
01:34:40|41853.92
01:34:41|41853.92
01:34:42|41853.92
01:34:43|41853.92
01:34:44|41853.92
01:34:45|41853.93
01:34:46|41853.92
01:34:47|41853.92
01:34:48|41853.92
01:34:49|41851.45
01:34:50|41848.46
01:34:51|41848.46
01:34:52|41848.46
01:34:53|41848.46
01:34:54|41848.46
01:34:55|41848.45
01:34:57|41848.45
01:34:57|41848.45
01:34:59|41848.47
01:35:00|41848.47
01:35:02|41853.73
01:35:03|41853.93
01:35:04|41858.5
01:35:05|41857.33
01:35:06|41857.33
01:35:07|41857.33
01:35:08|41857.32
01:35:09|41857.32
01:35:10|41855.11
01:35:11|41853.93
01:35:12|41853.93
01:35:14|41853.93
01:35:14|41853.93
01:35:16|41850.01
01:35:16|41850.
01:35:18|41848.47
01:35:18|41848.47
01:35:19|41842.36
01:35:21|41832.51
01:35:21|41832.51
01:35:23|41832.5
01:35:23|41832.5
01:35:24|41832.5
01:35:26|41846.42
01:35:27|41846.42
01:35:27|41841.7
01:35:29|41836.5
01:35:30|41836.5
01:35:31|41836.5
01:35:31|41842.47
01:35:33|41842.47
01:35:33|41842.46
01:35:35|41845.
01:35:36|41848.38
01:35:37|41851.64
01:35:37|41851.64
01:35:39|41851.64
01:35:40|41851.64
01:35:41|41851.64
01:35:42|41836.02
01:35:43|41832.44
01:35:44|41832.44
01:35:44|41830.
01:35:45|41827.91
01:35:47|41827.91
01:35:48|41823.11
01:35:49|41817.87
01:35:50|41808.26
01:35:51|41808.26
01:35:52|41791.56
01:35:53|41788.6
01:35:54|41793.32
01:35:54|41799.09
01:35:55|41796.24
01:35:57|41789.
01:35:58|41789.25
01:36:00|41789.25
01:36:00|41786.45
01:36:02|41776.29
01:36:02|41768.27
01:36:03|41768.27
01:36:04|41766.68
01:36:06|41776.12
01:36:07|41775.07
01:36:08|41770.59
01:36:09|41770.59
01:36:10|41770.04
01:36:10|41770.04
01:36:11|41770.04
01:36:12|41770.04
01:36:13|41770.05
01:36:15|41775.
01:36:16|41772.
01:36:17|41772.01
01:36:18|41772.01
01:36:19|41772.01
01:36:20|41772.01
01:36:21|41773.5
01:36:22|41773.5
01:36:22|41773.5
01:36:23|41773.5
01:36:24|41773.5
01:36:26|41767.5
01:36:27|41767.5
01:36:28|41771.99
01:36:28|41771.98
01:36:29|41766.21
01:36:30|41763.56
01:36:31|41763.57
01:36:33|41762.46
01:36:33|41762.15
01:36:35|41747.12
01:36:35|41745.01
01:36:36|41745.01
01:36:38|41745.27
01:36:38|41754.72
01:36:39|41745.01
01:36:40|41746.92
01:36:41|41746.92
01:36:43|41746.92
01:36:43|41751.62
01:36:44|41751.62
01:36:45|41751.62
01:36:46|41763.43
01:36:48|41770.4
01:36:49|41770.4
01:36:49|41772.04
01:36:50|41763.98
01:36:52|41763.97
01:36:53|41762.48
01:36:54|41762.47
01:36:55|41764.02
01:36:56|41764.01
01:36:57|41761.01
01:36:58|41762.5
01:36:59|41759.44
01:37:01|41764.01
01:37:01|41764.01
01:37:02|41764.02
01:37:04|41763.97
01:37:04|41763.97
01:37:06|41763.97
01:37:07|41763.82
01:37:07|41763.82
01:37:09|41760.74
01:37:10|41757.79
01:37:11|41757.79
01:37:12|41759.88
01:37:14|41757.78
01:37:15|41757.78
01:37:15|41757.78
01:37:16|41757.78
01:37:17|41757.78
01:37:19|41757.78
01:37:19|41757.78
01:37:20|41757.78
01:37:22|41757.78
01:37:23|41757.78
01:37:23|41757.78
01:37:25|41757.77
01:37:26|41757.78
01:37:26|41745.68
01:37:28|41743.47
01:37:29|41741.93
01:37:30|41735.38
01:37:30|41735.38
01:37:32|41735.39
01:37:33|41725.88
01:37:34|41725.66
01:37:35|41714.01
01:37:36|41705.31
01:37:37|41691.84
01:37:38|41678.33
01:37:39|41686.27
01:37:40|41682.48
01:37:41|41620.6
01:37:42|41610.21
01:37:43|41595.
01:37:44|41570.06
01:37:45|41581.26
01:37:46|41585.76
01:37:47|41587.32
01:37:48|41608.89
01:37:49|41624.18
01:37:50|41616.05
01:37:51|41585.39
01:37:52|41557.12
01:37:53|41566.84
01:37:54|41580.24
01:37:55|41566.81
01:37:56|41569.13
01:37:57|41569.39
01:37:58|41569.33
01:37:59|41555.
01:38:01|41454.
01:38:01|41339.84
01:38:02|41391.88
01:38:03|41422.6
01:38:04|41414.97
01:38:06|41438.3
01:38:06|41450.
01:38:08|41450.49
01:38:09|41452.84
01:38:10|41421.94
01:38:11|41437.38
01:38:12|41470.23
01:38:13|41489.5
01:38:14|41466.58
01:38:15|41443.61
01:38:16|41430.15
01:38:17|41425.16
01:38:18|41464.89
01:38:19|41461.42
01:38:20|41457.06
01:38:21|41461.04
01:38:22|41456.62
01:38:23|41478.42
01:38:24|41484.69
01:38:25|41477.17
01:38:26|41490.
01:38:27|41489.99
01:38:28|41492.93
01:38:29|41480.59
01:38:30|41483.45
01:38:31|41505.62
01:38:32|41516.67
01:38:33|41512.5
01:38:34|41511.97
01:38:35|41512.24
01:38:37|41519.92
01:38:37|41516.94
01:38:38|41534.98
01:38:39|41530.81
01:38:40|41508.09
01:38:41|41499.38
01:38:42|41506.22
01:38:43|41499.
01:38:44|41498.99
01:38:45|41522.13
01:38:46|41510.36
01:38:47|41510.81
01:38:48|41510.83
01:38:49|41500.45
01:38:50|41506.2
01:38:51|41511.77
01:38:52|41515.67
01:38:53|41513.78
01:38:54|41508.91
01:38:55|41510.
01:38:56|41510.
01:38:57|41510.
01:38:58|41510.
01:38:59|41510.
01:39:01|41496.93
01:39:02|41494.09
01:39:03|41503.15
01:39:05|41515.
01:39:05|41514.99
01:39:06|41521.99
01:39:08|41537.05
01:39:09|41537.06
01:39:10|41537.06
01:39:11|41537.05
01:39:12|41543.62
01:39:13|41544.44
01:39:14|41554.79
01:39:15|41555.
01:39:16|41545.01
01:39:17|41545.01
01:39:18|41545.61
01:39:19|41524.43
01:39:20|41515.83
01:39:20|41508.66
01:39:21|41511.66
01:39:23|41508.66
01:39:24|41505.32
01:39:25|41505.31
01:39:26|41492.98
01:39:27|41505.05
01:39:28|41503.55
01:39:29|41503.55
01:39:30|41483.52
01:39:30|41483.49
01:39:32|41487.66
01:39:33|41481.66
01:39:34|41445.01
01:39:35|41455.21
01:39:36|41455.79
01:39:37|41451.14
01:39:38|41451.14
01:39:39|41451.14
01:39:40|41428.29
01:39:41|41423.
01:39:42|41443.26
01:39:43|41438.59
01:39:44|41433.43
01:39:45|41431.42
01:39:46|41431.41
01:39:47|41429.33
01:39:48|41434.49
01:39:49|41432.41
01:39:50|41434.5
01:39:52|41442.73
01:39:52|41442.73
01:39:53|41442.46
01:39:54|41422.24
01:39:55|41434.52
01:39:56|41449.14
01:39:57|41449.13
01:39:58|41433.39
01:39:59|41433.39
01:40:00|41438.01
01:40:02|41426.97
01:40:03|41421.77
01:40:04|41418.36
01:40:05|41417.83
01:40:07|41413.8
01:40:08|41402.92
01:40:09|41402.74
01:40:10|41408.38
01:40:12|41418.36
01:40:12|41431.81
01:40:14|41412.53
01:40:15|41412.53
01:40:15|41412.53
01:40:17|41410.01
01:40:18|41413.79
01:40:19|41421.28
01:40:19|41425.75
01:40:20|41433.39
01:40:22|41434.24
01:40:22|41434.24
01:40:24|41433.11
01:40:25|41433.11
01:40:25|41433.11
01:40:26|41433.12
01:40:28|41433.12
01:40:28|41434.23
01:40:30|41425.05
01:40:30|41416.07
01:40:31|41416.35
01:40:32|41416.74
01:40:33|41416.74
01:40:35|41416.73
01:40:35|41402.76
01:40:36|41406.64
01:40:38|41428.28
01:40:38|41412.91
01:40:39|41410.43
01:40:41|41400.01
01:40:41|41396.14
01:40:43|41379.31
01:40:43|41373.85
01:40:44|41377.4
01:40:45|41379.67
01:40:47|41385.39
01:40:47|41386.47
01:40:48|41381.26
01:40:49|41384.44
01:40:51|41389.54
01:40:52|41388.53
01:40:52|41388.53
01:40:54|41382.61
01:40:54|41379.62
01:40:56|41382.58
01:40:57|41382.58
01:40:58|41382.58
01:40:59|41396.35
01:41:00|41413.77
01:41:01|41410.83
01:41:02|41407.8
01:41:04|41407.71
01:41:05|41397.72
01:41:06|41390.32
01:41:07|41394.39
01:41:08|41398.35
01:41:08|41393.16
01:41:10|41380.35
01:41:11|41380.35
01:41:12|41391.47
01:41:13|41402.05
01:41:15|41405.06
01:41:16|41403.56
01:41:16|41406.56
01:41:18|41410.
01:41:18|41410.
01:41:20|41410.
01:41:21|41406.57
01:41:22|41401.81
01:41:23|41396.91
01:41:23|41396.91
01:41:24|41397.17
01:41:26|41406.61
01:41:27|41399.24
01:41:28|41396.91
01:41:28|41390.31
01:41:30|41381.82
01:41:31|41391.44
01:41:32|41386.63
01:41:32|41396.39
01:41:34|41401.8
01:41:35|41401.8
01:41:36|41388.32
01:41:37|41388.32
01:41:38|41392.71
01:41:39|41402.63
01:41:40|41398.22
01:41:41|41398.22
01:41:42|41388.64
01:41:43|41391.46
01:41:45|41388.05
01:41:45|41388.06
01:41:46|41389.55
01:41:47|41389.56
01:41:48|41395.11
01:41:49|41392.91
01:41:50|41389.57
01:41:51|41389.58
01:41:52|41380.34
01:41:53|41379.27
01:41:54|41355.96
01:41:56|41332.65
01:41:57|41332.47
01:41:58|41341.86
01:41:58|41332.34
01:42:00|41338.46
01:42:01|41345.2
01:42:01|41354.96
01:42:02|41347.48
01:42:04|41351.44
01:42:05|41359.99
01:42:06|41360.
01:42:07|41349.37
01:42:08|41357.34
01:42:09|41357.35
01:42:11|41341.18
01:42:12|41343.39
01:42:13|41372.27
01:42:14|41378.96
01:42:15|41371.92
01:42:16|41371.93
01:42:17|41371.95
01:42:18|41378.96
01:42:18|41378.96
01:42:20|41382.
01:42:21|41382.06
01:42:22|41380.71
01:42:23|41380.72
01:42:24|41382.8
01:42:25|41382.8
01:42:26|41382.8
01:42:27|41390.03
01:42:28|41382.81
01:42:29|41380.72
01:42:31|41380.73
01:42:31|41380.73
01:42:32|41380.73
01:42:33|41385.37
01:42:34|41405.05
01:42:35|41405.23
01:42:36|41408.77
01:42:37|41405.04
01:42:38|41405.24
01:42:39|41405.24
01:42:41|41401.76
01:42:42|41389.36
01:42:42|41391.66
01:42:43|41393.15
01:42:44|41405.02
01:42:45|41405.03
01:42:47|41408.77
01:42:47|41405.02
01:42:48|41395.01
01:42:49|41395.01
01:42:51|41399.4
01:42:51|41399.39
01:42:52|41399.65
01:42:53|41399.66
01:42:55|41399.8
01:42:56|41405.02
01:42:56|41403.51
01:42:57|41403.51
01:42:58|41412.91
01:42:59|41407.46
01:43:01|41403.51
01:43:01|41403.51
01:43:03|41408.07
01:43:04|41408.06
01:43:05|41412.9
01:43:06|41408.41
01:43:08|41412.91
01:43:08|41426.6
01:43:09|41412.
01:43:10|41408.04
01:43:11|41395.86
01:43:13|41405.95
01:43:14|41430.05
01:43:15|41430.43
01:43:16|41427.44
01:43:17|41427.44
01:43:18|41430.4
01:43:19|41434.75
01:43:20|41434.75
01:43:21|41443.64
01:43:22|41444.86
01:43:23|41454.36
01:43:25|41456.85
01:43:25|41451.47
01:43:26|41433.39
01:43:27|41428.02
01:43:28|41417.32
01:43:29|41416.25
01:43:30|41412.78
01:43:32|41408.69
01:43:33|41401.17
01:43:34|41400.6
01:43:35|41389.33
01:43:36|41389.32
01:43:36|41383.77
01:43:38|41388.88
01:43:39|41400.
01:43:40|41386.28
01:43:41|41394.
01:43:42|41394.
01:43:43|41394.
01:43:44|41393.98
01:43:46|41393.97
01:43:46|41393.96
01:43:47|41388.87
01:43:48|41393.95
01:43:49|41383.82
01:43:50|41390.46
01:43:51|41386.11
01:43:52|41386.12
01:43:53|41386.11
01:43:54|41386.12
01:43:55|41390.36
01:43:56|41390.45
01:43:57|41390.45
01:43:58|41390.44
01:43:59|41390.45
01:44:00|41358.58
01:44:01|41352.37
01:44:02|41349.36
01:44:03|41349.74
01:44:04|41350.32
01:44:06|41350.32
01:44:07|41360.25
01:44:08|41360.24
01:44:09|41381.18
01:44:10|41381.78
01:44:11|41386.13
01:44:12|41393.93
01:44:13|41403.39
01:44:14|41399.99
01:44:15|41402.03
01:44:16|41400.54
01:44:17|41400.54
01:44:18|41400.28
01:44:19|41400.27
01:44:20|41400.27
01:44:21|41399.03
01:44:22|41399.03
01:44:23|41397.82
01:44:24|41397.82
01:44:25|41392.26
01:44:26|41392.26
01:44:27|41392.26
01:44:28|41395.78
01:44:29|41395.78
01:44:30|41395.78
01:44:31|41395.78
01:44:32|41389.15
01:44:33|41392.72
01:44:35|41392.73
01:44:35|41392.73
01:44:36|41392.72
01:44:37|41392.72
01:44:38|41392.72
01:44:39|41392.72
01:44:40|41392.73
01:44:41|41392.73
01:44:42|41392.72
01:44:43|41392.72
01:44:44|41397.05
01:44:46|41408.66
01:44:46|41408.66
01:44:47|41408.39
01:44:48|41404.15
01:44:49|41393.06
01:44:50|41393.06
01:44:51|41393.06
01:44:52|41393.06
01:44:53|41382.56
01:44:54|41385.56
01:44:55|41390.02
01:44:57|41386.07
01:44:57|41373.34
01:44:58|41365.9
01:44:59|41365.9
01:45:01|41365.9
01:45:01|41367.69
01:45:02|41374.01
01:45:03|41382.57
01:45:04|41379.84
01:45:05|41368.83
01:45:07|41368.84
01:45:08|41376.84
01:45:09|41370.92
01:45:11|41376.82
01:45:11|41374.02
01:45:12|41385.21
01:45:13|41379.2
01:45:14|41379.31
01:45:15|41365.22
01:45:16|41358.58
01:45:17|41358.58
01:45:18|41355.07
01:45:19|41358.85
01:45:20|41358.85
01:45:21|41368.22
01:45:22|41368.23
01:45:23|41370.01
01:45:24|41388.4
01:45:25|41371.8
01:45:26|41371.34
01:45:27|41371.35
01:45:28|41360.56
01:45:29|41354.75
01:45:30|41346.94
01:45:32|41346.94
01:45:32|41346.93
01:45:33|41346.83
01:45:34|41346.83
01:45:35|41333.64
01:45:36|41333.34
01:45:37|41333.34
01:45:38|41336.46
01:45:40|41336.46
01:45:41|41336.46
01:45:41|41338.16
01:45:42|41338.16
01:45:43|41338.15
01:45:45|41336.47
01:45:46|41332.02
01:45:47|41332.03
01:45:48|41332.02
01:45:49|41324.72
01:45:50|41322.66
01:45:51|41327.25
01:45:52|41323.29
01:45:53|41320.57
01:45:54|41289.58
01:45:55|41304.57
01:45:56|41264.52
01:45:57|41274.51
01:45:58|41267.83
01:45:59|41265.97
01:46:00|41246.52
01:46:01|41258.88
01:46:02|41244.87
01:46:03|41248.33
01:46:04|41248.33
01:46:05|41252.09
01:46:06|41249.16
01:46:07|41249.16
01:46:09|41245.96
01:46:10|41238.41
01:46:11|41223.72
01:46:12|41243.58
01:46:13|41225.52
01:46:14|41215.76
01:46:16|41228.57
01:46:16|41203.2
01:46:17|41190.
01:46:18|41220.91
01:46:19|41212.34
01:46:20|41219.49
01:46:21|41206.5
01:46:22|41206.49
01:46:23|41184.45
01:46:24|41176.88
01:46:25|41195.14
01:46:26|41197.85
01:46:28|41212.6
01:46:28|41192.98
01:46:29|41192.99
01:46:30|41203.99
01:46:31|41176.38
01:46:33|41177.14
01:46:33|41182.18
01:46:34|41182.17
01:46:35|41176.15
01:46:36|41168.38
01:46:37|41164.84
01:46:38|41160.64
01:46:39|41158.75
01:46:40|41166.
01:46:41|41179.17
01:46:42|41192.99
01:46:43|41186.64
01:46:44|41185.13
01:46:45|41186.49
01:46:46|41177.42
01:46:47|41182.98
01:46:48|41182.93
01:46:50|41206.56
01:46:51|41207.04
01:46:52|41208.86
01:46:52|41208.85
01:46:53|41201.87
01:46:55|41200.
01:46:55|41200.01
01:46:56|41199.75
01:46:57|41196.26
01:46:58|41194.24
01:47:00|41190.45
01:47:00|41185.14
01:47:02|41160.87
01:47:03|41166.8
01:47:04|41188.51
01:47:05|41181.95
01:47:06|41185.19
01:47:07|41184.11
01:47:08|41179.99
01:47:09|41174.18
01:47:11|41183.46
01:47:12|41177.56
01:47:13|41171.18
01:47:14|41179.12
01:47:15|41187.43
01:47:16|41177.79
01:47:17|41177.79
01:47:18|41182.78
01:47:19|41182.77
01:47:20|41178.06
01:47:21|41171.51
01:47:22|41162.88
01:47:23|41151.01
01:47:24|41156.7
01:47:25|41158.07
01:47:27|41159.87
01:47:27|41155.01
01:47:28|41159.86
01:47:30|41152.46
01:47:30|41151.
01:47:31|41125.03
01:47:33|41130.37
01:47:34|41121.63
01:47:34|41121.63
01:47:36|41114.01
01:47:37|41111.12
01:47:38|41113.34
01:47:39|41111.01
01:47:39|41072.22
01:47:41|41046.66
01:47:42|41063.82
01:47:43|41067.53
01:47:44|41083.61
01:47:45|41084.58
01:47:46|41088.76
01:47:47|41101.94
01:47:48|41088.69
01:47:49|41077.16
01:47:50|41095.15
01:47:50|41103.98
01:47:52|41111.09
01:47:53|41093.52
01:47:54|41093.52
01:47:55|41112.48
01:47:56|41099.48
01:47:57|41111.09
01:47:58|41099.36
01:47:59|41101.5
01:47:59|41112.45
01:48:01|41128.78
01:48:02|41135.54
01:48:03|41132.7
01:48:04|41128.78
01:48:05|41135.81
01:48:05|41137.71
01:48:07|41118.87
01:48:08|41128.36
01:48:09|41146.
01:48:11|41147.61
01:48:11|41147.61
01:48:12|41137.09
01:48:13|41106.82
01:48:14|41106.82
01:48:16|41106.82
01:48:17|41113.33
01:48:18|41115.36
01:48:19|41117.63
01:48:20|41117.64
01:48:21|41106.82
01:48:22|41000.
01:48:23|41048.49
01:48:25|41078.17
01:48:26|41075.16
01:48:26|41053.9
01:48:28|41039.21
01:48:29|40958.94
01:48:30|40936.4
01:48:31|40887.23
01:48:32|40875.44
01:48:33|40895.92
01:48:34|40925.89
01:48:35|40944.99
01:48:36|40944.99
01:48:37|40942.7
01:48:38|40957.69
01:48:39|40945.33
01:48:40|40933.68
01:48:41|40973.85
01:48:42|40954.3
01:48:43|40919.01
01:48:44|40902.23
01:48:45|40901.79
01:48:46|40885.74
01:48:47|40901.02
01:48:48|40920.77
01:48:49|40918.77
01:48:50|40955.41
01:48:51|40939.42
01:48:52|40955.4
01:48:53|40959.2
01:48:54|40962.74
01:48:55|40972.79
01:48:56|40982.72
01:48:57|40965.23
01:48:58|40973.46
01:48:59|40978.9
01:49:00|40968.57
01:49:01|40977.98
01:49:02|40984.16
01:49:03|40981.15
01:49:04|40976.22
01:49:05|40980.
01:49:06|40980.
01:49:07|40978.06
01:49:08|40957.97
01:49:09|40973.34
01:49:10|40982.6
01:49:12|40971.6
01:49:13|40987.99
01:49:14|40986.93
01:49:15|40989.32
01:49:16|40989.32
01:49:17|40989.32
01:49:19|40989.32
01:49:19|40989.46
01:49:20|40977.52
01:49:21|40993.05
01:49:22|41001.59
01:49:24|41003.06
01:49:24|41000.72
01:49:26|41003.91
01:49:27|41003.91
01:49:28|41033.23
01:49:29|41033.19
01:49:30|41019.1
01:49:31|41019.08
01:49:31|41032.52
01:49:33|41026.35
01:49:34|41003.91
01:49:35|41010.
01:49:36|41010.
01:49:37|41009.77
01:49:38|41009.51
01:49:39|41007.
01:49:40|41006.99
01:49:41|41009.46
01:49:42|41007.45
01:49:43|41005.15
01:49:44|41010.39
01:49:45|41010.38
01:49:46|41018.72
01:49:47|41026.61
01:49:48|41032.51
01:49:49|41020.98
01:49:50|41020.98
01:49:51|41020.98
01:49:52|41022.74
01:49:53|41055.54
01:49:54|41049.6
01:49:55|41036.7
01:49:56|41032.45
01:49:57|41032.46
01:49:58|41043.64
01:49:59|41043.65
01:50:00|41043.64
01:50:01|41036.11
01:50:02|41032.85
01:50:03|41032.8
01:50:04|41038.03
01:50:05|41025.7
01:50:07|41007.72
01:50:07|41004.46
01:50:08|41013.94
01:50:09|41035.03
01:50:10|41058.68
01:50:12|41042.87
01:50:13|41055.06
01:50:14|41043.15
01:50:15|41039.55
01:50:17|41039.3
01:50:18|41046.92
01:50:19|41051.46
01:50:20|41042.55
01:50:22|41055.05
01:50:22|41064.5
01:50:23|41051.5
01:50:24|41067.25
01:50:25|41061.54
01:50:27|41069.89
01:50:27|41054.02
01:50:29|41062.4
01:50:30|41063.21
01:50:31|41056.41
01:50:32|41062.55
01:50:33|41060.48
01:50:34|41060.36
01:50:35|41060.36
01:50:36|41060.36
01:50:37|41063.2
01:50:38|41071.92
01:50:39|41076.
01:50:40|41082.15
01:50:41|41097.16
01:50:42|41100.
01:50:43|41096.89
01:50:44|41100.96
01:50:45|41100.97
01:50:46|41101.
01:50:47|41100.99
01:50:48|41089.65
01:50:49|41091.72
01:50:50|41095.94
01:50:51|41095.93
01:50:52|41089.65
01:50:53|41091.7
01:50:54|41091.71
01:50:55|41098.9
01:50:56|41109.29
01:50:57|41103.45
01:50:58|41103.45
01:50:59|41084.69
01:51:00|41083.01
01:51:01|41086.98
01:51:02|41098.78
01:51:03|41098.78
01:51:04|41100.
01:51:05|41099.99
01:51:06|41099.99
01:51:07|41100.
01:51:08|41100.
01:51:09|41095.31
01:51:10|41095.31
01:51:11|41107.6
01:51:13|41099.99
01:51:13|41110.99
01:51:15|41110.99
01:51:16|41109.49
01:51:17|41109.49
01:51:18|41109.5
01:51:19|41116.21
01:51:20|41123.94
01:51:21|41133.86
01:51:22|41141.73
01:51:24|41141.74
01:51:24|41141.74
01:51:25|41128.96
01:51:27|41128.97
01:51:28|41128.98
01:51:29|41115.78
01:51:29|41113.05
01:51:31|41114.55
01:51:31|41122.03
01:51:32|41120.98
01:51:34|41106.97
01:51:34|41106.27
01:51:36|41109.45
01:51:37|41100.29
01:51:38|41099.83
01:51:39|41099.83
01:51:40|41096.19
01:51:41|41094.69
01:51:42|41094.69
01:51:43|41094.69
01:51:44|41094.69
01:51:45|41098.3
01:51:46|41098.3
01:51:47|41099.83
01:51:47|41099.83
01:51:49|41099.83
01:51:49|41096.82
01:51:51|41096.82
01:51:52|41096.81
01:51:53|41099.81
01:51:53|41107.94
01:51:55|41109.28
01:51:55|41104.79
01:51:57|41102.67
01:51:58|41102.67
01:51:59|41107.21
01:51:59|41109.27
01:52:01|41104.24
01:52:01|41104.24
01:52:03|41091.11
01:52:03|41091.11
01:52:05|41091.11
01:52:06|41093.94
01:52:07|41088.91
01:52:07|41098.98
01:52:09|41121.17
01:52:09|41129.81
01:52:10|41129.81
01:52:11|41129.52
01:52:13|41113.18
01:52:14|41125.83
01:52:16|41126.64
01:52:17|41126.63
01:52:18|41105.97
01:52:19|41096.01
01:52:20|41096.01
01:52:21|41100.27
01:52:21|41102.81
01:52:23|41107.56
01:52:24|41114.92
01:52:25|41111.62
01:52:26|41103.72
01:52:27|41111.25
01:52:27|41111.26
01:52:29|41111.26
01:52:30|41111.26
01:52:31|41111.26
01:52:32|41111.26
01:52:33|41118.06
01:52:34|41118.06
01:52:35|41118.06
01:52:36|41118.06
01:52:37|41118.05
01:52:38|41118.05
01:52:39|41118.05
01:52:40|41119.17
01:52:41|41119.16
01:52:42|41109.83
01:52:43|41107.89
01:52:44|41102.
01:52:45|41091.12
01:52:46|41085.37
01:52:47|41099.48
01:52:48|41101.44
01:52:49|41099.93
01:52:50|41094.64
01:52:51|41094.65
01:52:52|41097.75
01:52:53|41101.41
01:52:54|41101.42
01:52:55|41101.43
01:52:56|41106.3
01:52:57|41104.79
01:52:59|41099.01
01:52:59|41099.33
01:53:00|41099.
01:53:01|41094.65
01:53:02|41087.46
01:53:03|41081.13
01:53:04|41044.
01:53:05|41063.25
01:53:06|41074.98
01:53:07|41063.13
01:53:08|41040.01
01:53:09|41040.
01:53:10|41039.98
01:53:11|41037.47
01:53:12|40996.14
01:53:13|40995.31
01:53:15|41000.
01:53:16|41010.49
01:53:17|41002.15
01:53:19|40971.63
01:53:19|40968.8
01:53:20|40991.64
01:53:21|40973.34
01:53:22|40982.09
01:53:23|40985.68
01:53:24|40971.1
01:53:25|40978.71
01:53:26|41006.48
01:53:27|41000.
01:53:28|40995.34
01:53:29|41004.25
01:53:31|41002.38
01:53:32|41002.38
01:53:32|40998.36
01:53:34|40996.26
01:53:35|40986.35
01:53:36|40986.35
01:53:37|40986.61
01:53:38|40987.12
01:53:38|40979.22
01:53:40|40972.84
01:53:41|40966.9
01:53:42|40966.9
01:53:44|40963.63
01:53:44|40961.26
01:53:45|40949.83
01:53:47|40953.11
01:53:48|40960.
01:53:49|40953.1
01:53:49|40938.01
01:53:50|40940.2
01:53:51|40932.22
01:53:52|40928.36
01:53:53|40914.54
01:53:55|40909.17
01:53:55|40926.38
01:53:56|40915.45
01:53:57|40936.94
01:53:59|40931.6
01:54:00|40941.3
01:54:01|40935.89
01:54:01|40949.37
01:54:03|40945.55
01:54:03|40945.54
01:54:04|40953.
01:54:06|40957.19
01:54:07|40960.76
01:54:07|40963.44
01:54:09|40963.19
01:54:09|40963.18
01:54:10|40957.04
01:54:12|40963.18
01:54:13|40969.32
01:54:13|40970.55
01:54:15|40954.22
01:54:16|40954.17
01:54:18|40942.89
01:54:18|40944.39
01:54:20|40950.53
01:54:21|40944.62
01:54:21|40931.82
01:54:23|40922.46
01:54:24|40925.36
01:54:25|40922.46
01:54:25|40922.46
01:54:27|40918.33
01:54:27|40928.37
01:54:29|40925.34
01:54:30|40947.
01:54:31|40951.98
01:54:31|40951.97
01:54:33|40945.98
01:54:34|40934.14
01:54:34|40922.56
01:54:36|40922.84
01:54:37|40922.57
01:54:38|40919.05
01:54:39|40919.05
01:54:40|40923.08
01:54:41|40923.32
01:54:42|40931.33
01:54:43|40929.09
01:54:44|40926.11
01:54:45|40912.86
01:54:46|40901.48
01:54:47|40870.47
01:54:48|40881.35
01:54:49|40883.61
01:54:50|40883.62
01:54:51|40873.94
01:54:52|40866.41
01:54:53|40876.52
01:54:54|40870.1
01:54:54|40872.97
01:54:56|40875.51
01:54:57|40882.84
01:54:58|40891.15
01:54:59|40893.12
01:55:00|40893.12
01:55:01|40893.94
01:55:02|40896.09
01:55:03|40901.22
01:55:04|40896.42
01:55:06|40880.98
01:55:06|40882.98
01:55:07|40883.
01:55:08|40894.9
01:55:09|40877.79
01:55:10|40870.71
01:55:11|40878.01
01:55:12|40875.98
01:55:13|40863.
01:55:14|40863.01
01:55:15|40863.01
01:55:17|40868.08
01:55:17|40864.5
01:55:19|40856.8
01:55:20|40855.07
01:55:21|40836.51
01:55:22|40845.33
01:55:23|40856.56
01:55:24|40858.14
01:55:25|40881.73
01:55:27|40864.19
01:55:28|40875.67
01:55:28|40872.22
01:55:29|40865.42
01:55:30|40876.6
01:55:31|40882.37
01:55:33|40884.76
01:55:33|40884.76
01:55:34|40889.46
01:55:35|40896.1
01:55:36|40900.
01:55:38|40903.
01:55:38|40923.07
01:55:39|40934.5
01:55:40|40929.61
01:55:41|40953.45
01:55:42|40959.07
01:55:43|40959.99
01:55:44|40962.02
01:55:45|40949.32
01:55:46|40958.87
01:55:47|40957.5
01:55:48|40965.36
01:55:49|40955.19
01:55:50|40958.52
01:55:51|40968.1
01:55:52|40969.74
01:55:54|40975.88
01:55:54|40971.09
01:55:55|40971.1
01:55:56|40971.1
01:55:57|40971.09
01:55:59|40972.52
01:55:59|40969.52
01:56:00|40969.52
01:56:01|40969.53
01:56:02|40959.7
01:56:03|40966.52
01:56:04|40966.53
01:56:05|40971.37
01:56:06|40968.01
01:56:07|40968.02
01:56:08|40968.01
01:56:10|40970.35
01:56:10|40970.34
01:56:11|40971.11
01:56:12|40986.58
01:56:13|40987.
01:56:14|40997.64
01:56:15|40999.87
01:56:16|40990.49
01:56:18|41006.24
01:56:19|41004.4
01:56:21|40998.82
01:56:21|40996.43
01:56:23|41009.24
01:56:23|40999.46
01:56:25|41006.15
01:56:26|41009.24
01:56:27|41009.24
01:56:28|41018.51
01:56:29|41032.84
01:56:30|41021.27
01:56:31|41026.37
01:56:32|41031.
01:56:34|41035.02
01:56:34|41022.45
01:56:35|41022.46
01:56:36|41029.76
01:56:37|41022.83
01:56:38|41026.67
01:56:39|41029.76
01:56:40|41035.02
01:56:41|41035.02
01:56:42|41035.88
01:56:43|41027.13
01:56:44|41030.46
01:56:45|41027.16
01:56:46|41027.16
01:56:47|41034.5
01:56:48|41027.15
01:56:49|41023.4
01:56:50|41023.4
01:56:52|41023.4
01:56:53|41015.4
01:56:53|41012.39
01:56:54|41012.39
01:56:55|41017.05
01:56:56|41020.51
01:56:57|41022.01
01:56:59|41020.51
01:57:00|41014.52
01:57:00|41013.88
01:57:01|41014.53
01:57:03|41020.5
01:57:03|41020.5
01:57:04|41021.27
01:57:06|41029.74
01:57:06|41029.75
01:57:08|41029.75
01:57:09|41021.02
01:57:10|41021.42
01:57:10|41028.36
01:57:12|41025.5
01:57:13|41023.4
01:57:14|41029.84
01:57:15|41035.01
01:57:16|41021.15
01:57:17|41019.36
01:57:18|41023.42
01:57:19|41023.42
01:57:21|41029.43
01:57:22|41029.43
01:57:23|41029.43
01:57:24|41025.69
01:57:25|41023.47
01:57:26|41023.47
01:57:27|41023.34
01:57:28|41023.34
01:57:29|41023.34
01:57:30|41023.33
01:57:31|41000.25
01:57:32|41001.52
01:57:34|41009.47
01:57:34|40998.19
01:57:35|40991.
01:57:36|40992.85
01:57:37|40995.03
01:57:38|40995.03
01:57:39|40991.03
01:57:40|40984.87
01:57:41|40984.81
01:57:42|40986.86
01:57:43|40978.38
01:57:45|40977.76
01:57:46|40972.81
01:57:47|40971.35
01:57:48|40965.87
01:57:49|40972.8
01:57:50|40976.06
01:57:51|40967.37
01:57:52|40984.81
01:57:53|40991.36
01:57:54|40995.04
01:57:55|40989.17
01:57:56|40989.17
01:57:57|40989.17
01:57:58|40992.04
01:57:59|41004.34
01:58:00|41005.25
01:58:01|41005.82
01:58:02|41008.57
01:58:03|41008.57
01:58:04|41009.01
01:58:06|41010.1
01:58:06|41008.87
01:58:07|41005.57
01:58:08|41005.57
01:58:09|41000.27
01:58:10|41000.13
01:58:11|41000.7
01:58:12|41003.69
01:58:13|41003.69
01:58:14|41004.02
01:58:15|41002.74
01:58:16|41001.26
01:58:17|41001.26
01:58:18|40998.26
01:58:20|40996.76
01:58:21|40996.76
01:58:22|40995.04
01:58:23|40995.03
01:58:24|40998.26
01:58:25|41007.37
01:58:26|41021.98
01:58:27|41029.94
01:58:28|41029.95
01:58:29|41030.28
01:58:30|41031.29
01:58:32|41031.3
01:58:32|41031.03
01:58:33|41036.31
01:58:35|41036.28
01:58:35|41031.78
01:58:36|41038.09
01:58:38|41047.89
01:58:39|41049.99
01:58:40|41047.68
01:58:40|41050.
01:58:42|41049.99
01:58:43|41050.
01:58:43|41057.28
01:58:44|41058.39
01:58:46|41049.99
01:58:46|41041.54
01:58:47|41042.07
01:58:48|41048.39
01:58:49|41048.49
01:58:50|41042.31
01:58:51|41036.84
01:58:53|41036.84
01:58:54|41036.84
01:58:55|41036.84
01:58:56|41027.45
01:58:56|41024.06
01:58:57|41024.06
01:58:58|41008.66
01:58:59|41005.26
01:59:00|41002.96
01:59:01|41002.96
01:59:02|41005.43
01:59:04|41005.43
01:59:04|41011.31
01:59:05|41008.14
01:59:07|41008.14
01:59:08|41002.42
01:59:08|41001.26
01:59:09|41000.06
01:59:11|41008.15
01:59:12|41008.14
01:59:12|41004.77
01:59:13|41004.77
01:59:15|41004.77
01:59:15|41004.77
01:59:16|41004.77
01:59:17|41000.47
01:59:18|41004.75
01:59:20|41010.48
01:59:20|41005.17
01:59:22|41006.66
01:59:23|41006.66
01:59:24|41006.66
01:59:25|41006.66
01:59:26|41006.66
01:59:27|41009.61
01:59:28|41005.17
01:59:29|41005.17
01:59:30|41005.17
01:59:31|41005.16
01:59:33|40998.2
01:59:33|40998.2
01:59:34|40990.01
01:59:35|40981.95
01:59:36|40976.76
01:59:38|40976.77
01:59:39|40976.76
01:59:39|40976.77
01:59:41|40966.9
01:59:42|40963.63
01:59:43|40959.35
01:59:44|40961.43
01:59:45|40948.51
01:59:45|40932.96
01:59:47|40938.8
01:59:48|40932.37
01:59:49|40935.75
01:59:50|40935.75
01:59:51|40935.73
01:59:51|40935.73
01:59:52|40937.3
01:59:54|40937.29
01:59:54|40925.82
01:59:56|40915.09
01:59:57|40910.77
01:59:58|40924.05
01:59:59|40924.05
02:00:00|40946.51
02:00:01|40938.37
02:00:02|40938.62
02:00:03|40938.88
02:00:03|40938.62
02:00:05|40937.11
02:00:06|40937.11
02:00:07|40920.33
02:00:08|40916.52
02:00:10|40914.26
02:00:10|40912.78
02:00:11|40911.95
02:00:12|40911.11
02:00:13|40913.16
02:00:15|40918.38
02:00:17|40918.38
02:00:18|40905.55
02:00:19|40902.66
02:00:20|40902.66
02:00:21|40901.01
02:00:23|40901.01
02:00:24|40907.67
02:00:25|40910.72
02:00:26|40921.28
02:00:28|40938.86
02:00:28|40955.93
02:00:29|40966.88
02:00:31|40972.77
02:00:32|40971.03
02:00:33|40972.49
02:00:34|40978.48
02:00:35|40978.48
02:00:36|40967.11
02:00:36|40965.93
02:00:37|40978.51
02:00:39|40978.5
02:00:40|40974.91
02:00:40|40975.35
02:00:41|40978.5
02:00:42|40978.51
02:00:44|40978.51
02:00:44|40978.59
02:00:45|40978.59
02:00:46|40978.6
02:00:47|40966.77
02:00:49|40972.92
02:00:49|40984.54
02:00:50|40986.58
02:00:52|40983.56
02:00:52|40985.08
02:00:54|40985.07
02:00:55|40985.07
02:00:56|40986.58
02:00:57|40989.47
02:00:57|41000.
02:00:59|41000.
02:01:00|41000.02
02:01:01|41003.06
02:01:01|40999.39
02:01:03|40993.07
02:01:03|40997.59
02:01:05|41007.16
02:01:05|40997.98
02:01:07|40997.97
02:01:08|40999.81
02:01:09|41007.16
02:01:10|41007.16
02:01:11|41002.61
02:01:11|41007.17
02:01:13|41005.64
02:01:13|41005.63
02:01:15|41028.73
02:01:15|41014.37
02:01:17|41016.47
02:01:18|40993.04
02:01:19|40984.15
02:01:19|40969.78
02:01:21|40985.27
02:01:22|40980.32
02:01:23|40984.92
02:01:24|40992.47
02:01:26|40994.48
02:01:27|41002.55
02:01:28|41000.73
02:01:29|41000.73
02:01:31|41000.73
02:01:32|41009.71
02:01:33|41010.1
02:01:34|41018.6
02:01:35|41020.
02:01:36|41023.01
02:01:37|41023.01
02:01:38|41023.02
02:01:39|41022.74
02:01:40|41013.75
02:01:41|41013.75
02:01:42|41011.
02:01:44|41013.74
02:01:44|41021.95
02:01:45|41014.44
02:01:46|41028.32
02:01:47|41020.53
02:01:48|41018.46
02:01:49|41018.46
02:01:50|41015.12
02:01:52|41015.12
02:01:52|41014.44
02:01:53|41005.91
02:01:54|41002.56
02:01:56|41002.56
02:01:57|41010.41
02:01:58|41014.45
02:01:58|41015.38
02:01:59|41015.39
02:02:00|41015.39
02:02:02|41009.07
02:02:03|41002.55
02:02:04|40992.61
02:02:05|40992.61
02:02:06|40986.86
02:02:07|40977.78
02:02:08|40976.86
02:02:09|40975.13
02:02:10|40965.76
02:02:11|40961.77
02:02:12|40961.51
02:02:13|40963.27
02:02:15|40975.37
02:02:15|40982.44
02:02:16|41006.37
02:02:17|41006.37
02:02:18|41006.65
02:02:19|40993.02
02:02:20|40998.08
02:02:21|41000.87
02:02:22|40998.96
02:02:24|40998.96
02:02:25|41018.6
02:02:27|41015.22
02:02:28|41021.97
02:02:29|41014.95
02:02:31|41015.
02:02:31|41020.43
02:02:33|41017.44
02:02:34|41015.02
02:02:35|41020.
02:02:36|41023.01
02:02:37|41023.02
02:02:38|41023.02
02:02:39|41036.02
02:02:40|41043.81
02:02:41|41035.4
02:02:42|41035.4
02:02:43|41035.4
02:02:44|41031.25
02:02:45|41040.68
02:02:46|41040.67
02:02:47|41039.79
02:02:48|41037.12
02:02:50|41038.57
02:02:50|41038.58
02:02:51|41038.59
02:02:52|41038.57
02:02:53|41034.76
02:02:54|41018.59
02:02:56|41015.34
02:02:56|41015.34
02:02:58|41015.23
02:02:59|41002.56
02:03:00|41007.17
02:03:00|41007.16
02:03:01|41000.01
02:03:03|40992.3
02:03:04|40986.86
02:03:05|40983.67
02:03:06|40976.04
02:03:07|40975.14
02:03:08|40975.14
02:03:09|40980.05
02:03:10|40985.69
02:03:11|40985.69
02:03:12|40986.86
02:03:13|40986.85
02:03:14|40986.86
02:03:15|40985.35
02:03:16|40971.81
02:03:17|40973.31
02:03:18|40959.44
02:03:19|40952.05
02:03:20|40961.95
02:03:21|40977.77
02:03:22|40998.19
02:03:23|41023.15
02:03:23|41034.76
02:03:25|41030.42
02:03:27|41030.89
02:03:28|41030.97
02:03:29|41030.93
02:03:31|41029.33
02:03:31|41030.84
02:03:32|41030.84
02:03:33|41032.73
02:03:35|41032.73
02:03:36|41030.84
02:03:37|41030.84
02:03:38|41030.84
02:03:39|41028.72
02:03:40|41021.69
02:03:41|41021.69
02:03:42|41027.84
02:03:43|41031.91
02:03:44|41031.91
02:03:45|41031.91
02:03:45|41031.9
02:03:47|41031.91
02:03:48|41034.79
02:03:49|41034.79
02:03:50|41032.77
02:03:51|41032.76
02:03:52|41032.76
02:03:53|41032.77
02:03:54|41032.77
02:03:55|41032.77
02:03:56|41032.77
02:03:57|41033.96
02:03:58|41034.94
02:04:00|41042.49
02:04:00|41042.49
02:04:01|41042.49
02:04:02|41042.49
02:04:03|41023.77
02:04:05|41023.77
02:04:05|41023.77
02:04:06|41023.76
02:04:07|41025.27
02:04:09|41028.29
02:04:10|41033.
02:04:10|41033.
02:04:12|41040.24
02:04:12|41038.73
02:04:13|41025.15
02:04:14|41023.8
02:04:16|41023.8
02:04:17|41023.8
02:04:18|41024.07
02:04:19|41038.72
02:04:20|41029.97
02:04:20|41029.97
02:04:22|41029.97
02:04:22|41031.2
02:04:23|41031.2
02:04:25|41028.21
02:04:26|41031.23
02:04:28|41031.23
02:04:29|41031.22
02:04:30|41031.22
02:04:31|41031.22
02:04:33|41040.24
02:04:33|41040.24
02:04:34|41040.24
02:04:35|41036.42
02:04:36|41030.07
02:04:37|41038.73
02:04:38|41043.6
02:04:39|41031.92
02:04:40|41031.92
02:04:41|41038.94
02:04:42|41040.36
02:04:44|41042.68
02:04:44|41038.03
02:04:45|41039.79
02:04:46|41046.26
02:04:47|41046.26
02:04:49|41046.26
02:04:49|41046.26
02:04:50|41048.76
02:04:51|41048.75
02:04:52|41048.75
02:04:53|41048.75
02:04:54|41048.75
02:04:55|41048.76
02:04:56|41048.76
02:04:57|41050.
02:04:58|41050.
02:05:00|41050.01
02:05:00|41050.08
02:05:01|41052.41
02:05:02|41052.42
02:05:03|41053.47
02:05:05|41047.91
02:05:05|41045.07
02:05:07|41045.07
02:05:08|41045.07
02:05:09|41051.27
02:05:09|41053.13
02:05:11|41051.28
02:05:11|41051.28
02:05:13|41051.62
02:05:14|41049.43
02:05:15|41039.51
02:05:16|41038.52
02:05:17|41053.12
02:05:18|41053.94
02:05:19|41053.94
02:05:19|41053.94
02:05:21|41054.64
02:05:22|41055.55
02:05:23|41055.55
02:05:24|41049.51
02:05:25|41046.52
02:05:26|41046.52
02:05:27|41054.32
02:05:29|41054.33
02:05:29|41054.32
02:05:30|41055.54
02:05:31|41064.86
02:05:32|41064.85
02:05:33|41064.86
02:05:35|41065.12
02:05:36|41065.12
02:05:37|41065.12
02:05:38|41058.49
02:05:39|41057.
02:05:40|41056.99
02:05:41|41063.15
02:05:42|41065.87
02:05:43|41064.85
02:05:44|41067.72
02:05:45|41069.88
02:05:46|41067.73
02:05:47|41065.01
02:05:48|41064.01
02:05:50|41063.75
02:05:50|41063.99
02:05:51|41067.73
02:05:52|41074.62
02:05:54|41075.4
02:05:54|41074.62
02:05:55|41074.62
02:05:56|41074.62
02:05:57|41067.73
02:05:59|41066.1
02:05:59|41066.1
02:06:00|41066.1
02:06:02|41070.25
02:06:02|41070.25
02:06:03|41068.22
02:06:05|41068.22
02:06:05|41068.22
02:06:06|41068.22
02:06:08|41068.22
02:06:09|41066.92
02:06:09|41066.92
02:06:11|41066.92
02:06:12|41066.92
02:06:13|41066.92
02:06:13|41066.92
02:06:14|41066.92
02:06:16|41068.22
02:06:17|41068.22
02:06:17|41070.43
02:06:19|41070.43
02:06:20|41073.82
02:06:21|41073.82
02:06:21|41073.86
02:06:23|41073.86
02:06:24|41064.11
02:06:25|41071.32
02:06:26|41069.97
02:06:27|41074.84
02:06:28|41074.83
02:06:30|41072.33
02:06:31|41072.29
02:06:32|41066.39
02:06:33|41066.39
02:06:34|41063.75
02:06:35|41063.76
02:06:36|41063.76
02:06:37|41069.91
02:06:38|41069.91
02:06:39|41072.27
02:06:41|41064.57
02:06:41|41064.56
02:06:42|41057.28
02:06:44|41057.43
02:06:44|41050.02
02:06:45|41052.65
02:06:47|41057.45
02:06:48|41058.81
02:06:48|41057.43
02:06:49|41057.43
02:06:50|41057.43
02:06:51|41055.93
02:06:53|41055.93
02:06:53|41050.
02:06:55|41045.46
02:06:56|41043.82
02:06:57|41041.59
02:06:58|41041.59
02:06:59|41041.58
02:07:00|41040.01
02:07:01|41040.01
02:07:02|41040.01
02:07:03|41040.
02:07:04|41040.01
02:07:05|41040.
02:07:06|41039.03
02:07:08|41031.92
02:07:08|41030.01
02:07:09|41018.96
02:07:10|41018.96
02:07:11|41015.38
02:07:12|41005.33
02:07:13|41009.56
02:07:14|41009.56
02:07:15|41009.56
02:07:16|41004.65
02:07:17|41017.22
02:07:18|41000.
02:07:19|40991.52
02:07:21|40985.93
02:07:21|40985.93
02:07:22|40980.
02:07:24|40980.
02:07:24|40980.01
02:07:26|40986.2
02:07:27|40988.28
02:07:27|40990.93
02:07:29|40991.2
02:07:29|40991.2
02:07:31|40985.34
02:07:33|40985.34
02:07:33|40990.25
02:07:35|40985.01
02:07:35|40982.01
02:07:37|40982.69
02:07:38|40984.73
02:07:38|40985.75
02:07:39|40984.25
02:07:40|40984.25
02:07:42|40982.34
02:07:42|40983.83
02:07:43|40988.67
02:07:45|40988.67
02:07:46|40988.67
02:07:47|40988.67
02:07:48|40988.67
02:07:49|40988.67
02:07:50|40991.19
02:07:51|40983.78
02:07:52|40983.78
02:07:53|40978.32
02:07:55|40966.58
02:07:55|40962.31
02:07:56|40959.19
02:07:57|40962.36
02:07:58|40962.36
02:07:59|40962.36
02:08:00|40962.36
02:08:01|40962.35
02:08:03|40966.57
02:08:03|40966.57
02:08:04|40966.57
02:08:05|40966.57
02:08:06|40966.56
02:08:08|40966.57
02:08:08|40966.57
02:08:09|40966.56
02:08:10|40966.57
02:08:11|40966.57
02:08:12|40965.03
02:08:13|40965.03
02:08:14|40965.02
02:08:15|40965.03
02:08:16|40966.53
02:08:17|40966.57
02:08:19|40966.56
02:08:19|40966.57
02:08:20|40966.56
02:08:21|40965.02
02:08:22|40954.05
02:08:24|40944.44
02:08:24|40937.06
02:08:25|40937.06
02:08:27|40929.46
02:08:28|40918.81
02:08:29|40909.27
02:08:30|40909.27
02:08:31|40908.16
02:08:33|40893.29
02:08:34|40857.58
02:08:35|40869.
02:08:36|40885.
02:08:38|40883.45
02:08:39|40878.75
02:08:40|40877.04
02:08:41|40894.55
02:08:41|40901.85
02:08:42|40902.12
02:08:44|40902.12
02:08:45|40904.29
02:08:46|40914.73
02:08:47|40911.12
02:08:48|40909.68
02:08:49|40912.52
02:08:50|40914.08
02:08:51|40902.13
02:08:52|40888.19
02:08:53|40905.76
02:08:54|40917.17
02:08:55|40921.62
02:08:56|40909.26
02:08:57|40884.72
02:08:58|40878.58
02:08:59|40881.27
02:09:00|40881.27
02:09:01|40885.37
02:09:02|40885.32
02:09:03|40883.32
02:09:04|40877.43
02:09:05|40869.33
02:09:07|40875.45
02:09:07|40878.92
02:09:08|40874.8
02:09:09|40861.7
02:09:10|40855.04
02:09:11|40857.14
02:09:12|40856.19
02:09:13|40855.04
02:09:14|40844.99
02:09:15|40839.75
02:09:16|40841.28
02:09:17|40839.35
02:09:18|40846.12
02:09:19|40841.45
02:09:20|40842.55
02:09:21|40842.54
02:09:23|40836.16
02:09:23|40837.02
02:09:25|40839.94
02:09:25|40835.33
02:09:26|40835.27
02:09:28|40835.27
02:09:28|40836.41
02:09:29|40831.96
02:09:31|40810.75
02:09:32|40797.8
02:09:33|40790.01
02:09:35|40798.42
02:09:36|40790.15
02:09:37|40781.94
02:09:38|40779.02
02:09:39|40773.7
02:09:40|40772.42
02:09:40|40772.42
02:09:42|40747.
02:09:43|40760.42
02:09:44|40745.89
02:09:44|40768.45
02:09:46|40788.19
02:09:47|40793.84
02:09:47|40790.63
02:09:48|40782.88
02:09:50|40777.96
02:09:51|40785.07
02:09:52|40790.61
02:09:53|40780.64
02:09:54|40787.75
02:09:55|40785.72
02:09:56|40778.32
02:09:57|40775.76
02:09:58|40775.76
02:09:59|40775.76
02:10:00|40763.32
02:10:01|40774.36
02:10:02|40780.47
02:10:03|40780.46
02:10:04|40780.47
02:10:05|40786.74
02:10:06|40785.61
02:10:07|40787.11
02:10:08|40790.62
02:10:09|40793.83
02:10:10|40822.33
02:10:13|40830.
02:10:13|40827.62
02:10:14|40833.33
02:10:15|40833.33
02:10:16|40841.81
02:10:17|40848.92
02:10:18|40854.13
02:10:19|40856.74
02:10:20|40859.99
02:10:21|40866.48
02:10:22|40866.52
02:10:23|40856.84
02:10:24|40866.56
02:10:25|40868.07
02:10:26|40868.07
02:10:27|40869.99
02:10:28|40855.46
02:10:29|40855.46
02:10:30|40861.13
02:10:32|40855.46
02:10:33|40852.5
02:10:35|40842.05
02:10:35|40836.34
02:10:37|40830.94
02:10:38|40839.17
02:10:40|40839.22
02:10:41|40839.22
02:10:42|40831.06
02:10:43|40837.32
02:10:43|40831.03
02:10:44|40826.39
02:10:45|40837.32
02:10:46|40837.31
02:10:48|40840.17
02:10:49|40840.26
02:10:50|40839.89
02:10:51|40839.89
02:10:52|40839.63
02:10:53|40839.63
02:10:54|40839.62
02:10:55|40839.63
02:10:56|40839.63
02:10:57|40829.99
02:10:58|40831.51
02:10:59|40832.61
02:11:01|40834.11
02:11:01|40834.11
02:11:02|40838.8
02:11:03|40840.26
02:11:04|40838.12
02:11:05|40836.37
02:11:07|40836.37
02:11:07|40837.84
02:11:08|40837.93
02:11:09|40837.92
02:11:10|40843.27
02:11:11|40845.31
02:11:12|40845.32
02:11:13|40847.36
02:11:14|40847.37
02:11:15|40855.26
02:11:16|40870.84
02:11:17|40866.31
02:11:18|40866.31
02:11:19|40866.32
02:11:20|40866.32
02:11:21|40866.32
02:11:22|40878.1
02:11:23|40878.1
02:11:24|40872.45
02:11:25|40868.42
02:11:26|40874.55
02:11:27|40864.25
02:11:28|40873.05
02:11:29|40866.72
02:11:30|40866.73
02:11:31|40870.04
02:11:33|40872.88
02:11:34|40872.88
02:11:35|40872.87
02:11:36|40872.88
02:11:37|40874.54
02:11:38|40882.99
02:11:39|40882.99
02:11:40|40889.99
02:11:41|40889.99
02:11:42|40887.63
02:11:43|40887.63
02:11:44|40887.45
02:11:45|40889.88
02:11:46|40893.92
02:11:47|40893.93
02:11:48|40898.54
02:11:49|40900.
02:11:50|40900.
02:11:51|40899.99
02:11:52|40899.99
02:11:53|40899.99
02:11:54|40899.99
02:11:55|40899.99
02:11:56|40894.14
02:11:57|40893.14
02:11:58|40901.23
02:11:59|40901.23
02:12:01|40901.23
02:12:01|40901.24
02:12:02|40913.49
02:12:03|40914.3
02:12:04|40918.36
02:12:05|40918.36
02:12:06|40918.35
02:12:07|40918.36
02:12:09|40910.34
02:12:09|40906.08
02:12:11|40906.08
02:12:11|40906.35
02:12:13|40906.35
02:12:14|40906.35
02:12:15|40906.35
02:12:16|40909.96
02:12:17|40909.96
02:12:18|40909.97
02:12:19|40909.97
02:12:20|40909.97
02:12:21|40909.97
02:12:22|40909.97
02:12:23|40900.9
02:12:24|40894.6
02:12:25|40895.46
02:12:26|40894.6
02:12:27|40894.6
02:12:28|40894.61
02:12:29|40894.6
02:12:30|40887.08
02:12:31|40887.08
02:12:32|40880.03
02:12:34|40870.06
02:12:35|40868.51
02:12:36|40864.05
02:12:37|40864.05
02:12:38|40864.04
02:12:39|40864.04
02:12:40|40864.04
02:12:41|40847.48
02:12:42|40847.48
02:12:43|40847.47
02:12:44|40847.48
02:12:46|40840.01
02:12:47|40828.97
02:12:48|40834.58
02:12:48|40834.58
02:12:49|40834.53
02:12:50|40831.58
02:12:52|40831.58
02:12:52|40831.59
02:12:53|40845.92
02:12:54|40845.95
02:12:56|40847.49
02:12:57|40841.36
02:12:58|40835.58
02:12:59|40844.68
02:12:59|40844.69
02:13:01|40855.26
02:13:02|40860.14
02:13:03|40860.13
02:13:04|40859.04
02:13:05|40859.04
02:13:06|40864.6
02:13:07|40864.6
02:13:07|40867.6
02:13:09|40864.04
02:13:10|40864.04
02:13:11|40864.04
02:13:12|40864.04
02:13:13|40864.04
02:13:14|40865.41
02:13:15|40865.41
02:13:16|40865.41
02:13:17|40865.41
02:13:18|40865.4
02:13:19|40865.39
02:13:20|40866.91
02:13:21|40870.45
02:13:22|40870.45
02:13:23|40870.69
02:13:24|40870.69
02:13:25|40874.19
02:13:26|40870.
02:13:27|40865.4
02:13:28|40860.72
02:13:29|40860.14
02:13:30|40860.15
02:13:31|40853.11
02:13:32|40847.47
02:13:33|40843.91
02:13:34|40843.91
02:13:36|40843.04
02:13:37|40847.67
02:13:38|40853.48
02:13:39|40857.45
02:13:40|40869.9
02:13:42|40870.45
02:13:42|40875.68
02:13:43|40870.04
02:13:44|40870.03
02:13:45|40870.04
02:13:46|40870.
02:13:47|40870.
02:13:48|40867.89
02:13:50|40867.87
02:13:50|40866.07
02:13:52|40876.61
02:13:53|40887.86
02:13:53|40889.36
02:13:55|40896.25
02:13:56|40889.7
02:13:57|40885.46
02:13:58|40878.78
02:13:59|40886.03
02:14:00|40886.03
02:14:01|40886.03
02:14:02|40886.03
02:14:03|40889.71
02:14:04|40889.71
02:14:05|40891.88
02:14:05|40896.87
02:14:07|40896.88
02:14:08|40896.89
02:14:09|40901.22
02:14:11|40901.22
02:14:11|40899.7
02:14:12|40899.7
02:14:13|40903.75
02:14:15|40903.75
02:14:15|40903.8
02:14:16|40903.79
02:14:17|40903.79
02:14:18|40895.11
02:14:20|40895.11
02:14:21|40884.88
02:14:21|40884.88
02:14:23|40884.88
02:14:23|40884.88
02:14:25|40891.01
02:14:26|40899.68
02:14:27|40899.68
02:14:28|40899.68
02:14:29|40899.68
02:14:30|40899.68
02:14:31|40899.68
02:14:32|40899.7
02:14:33|40899.7
02:14:34|40899.7
02:14:35|40899.7
02:14:37|40891.54
02:14:38|40891.55
02:14:38|40891.55
02:14:40|40891.82
02:14:41|40899.68
02:14:42|40899.68
02:14:43|40899.7
02:14:44|40902.15
02:14:44|40902.15
02:14:46|40898.8
02:14:47|40897.66
02:14:48|40891.91
02:14:49|40886.14
02:14:50|40886.14
02:14:51|40889.15
02:14:52|40895.28
02:14:53|40895.28
02:14:54|40899.68
02:14:55|40899.68
02:14:56|40899.68
02:14:57|40899.69
02:14:58|40899.7
02:14:59|40899.7
02:15:00|40902.14
02:15:01|40902.14
02:15:02|40899.68
02:15:04|40889.48
02:15:04|40889.48
02:15:05|40887.34
02:15:06|40875.68
02:15:07|40862.15
02:15:08|40862.14
02:15:09|40862.14
02:15:10|40858.54
02:15:11|40858.54
02:15:13|40858.54
02:15:13|40858.54
02:15:15|40859.81
02:15:15|40876.01
02:15:16|40879.26
02:15:17|40879.26
02:15:18|40878.99
02:15:19|40890.89
02:15:20|40899.68
02:15:22|40902.16
02:15:22|40902.16
02:15:24|40896.1
02:15:25|40885.2
02:15:26|40881.03
02:15:26|40885.21
02:15:28|40887.38
02:15:29|40898.54
02:15:30|40901.18
02:15:31|40908.47
02:15:32|40901.51
02:15:33|40906.41
02:15:34|40906.14
02:15:35|40895.07
02:15:36|40889.94
02:15:37|40889.94
02:15:39|40889.94
02:15:40|40884.33
02:15:40|40889.27
02:15:41|40889.27
02:15:43|40882.07
02:15:44|40884.17
02:15:45|40887.89
02:15:46|40891.03
02:15:47|40891.03
02:15:48|40897.77
02:15:49|40894.82
02:15:50|40894.82
02:15:51|40894.82
02:15:52|40894.82
02:15:54|40891.29
02:15:54|40891.29
02:15:56|40892.76
02:15:57|40892.78
02:15:58|40894.83
02:15:58|40906.14
02:16:00|40891.27
02:16:01|40901.59
02:16:02|40901.59
02:16:03|40897.84
02:16:04|40906.98
02:16:05|40909.94
02:16:05|40916.16
02:16:07|40916.15
02:16:08|40902.98
02:16:09|40905.02
02:16:10|40905.03
02:16:11|40910.72
02:16:12|40916.15
02:16:13|40916.19
02:16:13|40918.35
02:16:15|40914.93
02:16:15|40918.35
02:16:17|40918.35
02:16:18|40918.35
02:16:19|40918.94
02:16:20|40918.94
02:16:21|40919.14
02:16:22|40919.17
02:16:23|40920.
02:16:24|40926.13
02:16:25|40928.99
02:16:26|40936.86
02:16:27|40938.36
02:16:28|40940.57
02:16:29|40940.3
02:16:30|40940.3
02:16:31|40940.3
02:16:32|40940.29
02:16:33|40940.29
02:16:34|40938.11
02:16:35|40930.16
02:16:35|40933.84
02:16:37|40933.84
02:16:38|40933.84
02:16:40|40925.21
02:16:41|40925.21
02:16:42|40921.94
02:16:43|40925.21
02:16:44|40925.21
02:16:46|40925.21
02:16:47|40925.2
02:16:48|40925.2
02:16:49|40925.2
02:16:50|40925.2
02:16:51|40925.21
02:16:52|40921.69
02:16:53|40922.96
02:16:54|40925.48
02:16:55|40929.08
02:16:56|40929.09
02:16:57|40932.34
02:16:58|40935.75
02:16:59|40932.33
02:17:00|40930.01
02:17:01|40930.01
02:17:02|40933.27
02:17:03|40933.27
02:17:04|40933.27
02:17:05|40936.24
02:17:05|40936.25
02:17:07|40937.25
02:17:07|40937.25
02:17:09|40941.3
02:17:10|40940.27
02:17:11|40940.27
02:17:12|40937.92
02:17:13|40940.27
02:17:14|40943.42
02:17:15|40942.34
02:17:16|40945.44
02:17:17|40943.4
02:17:18|40943.45
02:17:19|40947.3
02:17:20|40947.3
02:17:21|40947.3
02:17:22|40950.
02:17:23|40951.03
02:17:24|40951.49
02:17:25|40943.67
02:17:26|40935.3
02:17:28|40935.31
02:17:28|40935.31
02:17:29|40935.31
02:17:30|40935.32
02:17:31|40928.5
02:17:32|40923.14
02:17:33|40913.41
02:17:34|40903.46
02:17:35|40896.12
02:17:36|40896.12
02:17:37|40896.07
02:17:39|40876.96
02:17:40|40860.26
02:17:42|40861.42
02:17:42|40872.66
02:17:44|40873.15
02:17:44|40863.82
02:17:46|40869.02
02:17:47|40878.84
02:17:48|40878.84
02:17:50|40877.55
02:17:50|40877.55
02:17:51|40877.56
02:17:52|40883.29
02:17:54|40884.88
02:17:55|40827.29
02:17:55|40827.29
02:17:56|40833.45
02:17:58|40838.49
02:17:59|40838.49
02:18:00|40834.77
02:18:01|40834.84
02:18:02|40838.92
02:18:03|40839.35
02:18:04|40841.96
02:18:05|40839.91
02:18:06|40836.55
02:18:08|40827.75
02:18:08|40828.31
02:18:09|40828.31
02:18:11|40828.3
02:18:11|40836.56
02:18:12|40833.88
02:18:13|40840.92
02:18:14|40838.29
02:18:16|40827.75
02:18:16|40827.75
02:18:17|40827.76
02:18:18|40829.28
02:18:19|40830.74
02:18:21|40830.74
02:18:22|40830.74
02:18:23|40829.28
02:18:23|40828.03
02:18:24|40828.03
02:18:25|40836.03
02:18:26|40836.02
02:18:28|40835.75
02:18:29|40835.75
02:18:29|40827.76
02:18:31|40827.76
02:18:31|40830.38
02:18:32|40830.38
02:18:33|40835.74
02:18:34|40830.39
02:18:36|40830.39
02:18:36|40831.13
02:18:38|40825.76
02:18:38|40817.69
02:18:40|40820.15
02:18:41|40820.15
02:18:42|40820.15
02:18:44|40807.86
02:18:44|40807.87
02:18:45|40817.96
02:18:46|40816.5
02:18:47|40816.5
02:18:49|40816.5
02:18:49|40816.77
02:18:50|40822.2
02:18:52|40816.79
02:18:53|40815.29
02:18:54|40809.23
02:18:55|40803.41
02:18:56|40803.41
02:18:57|40794.02
02:18:58|40794.02
02:18:58|40794.02
02:19:00|40794.02
02:19:01|40794.02
02:19:02|40794.02
02:19:03|40805.18
02:19:04|40814.41
02:19:05|40817.95
02:19:06|40821.22
02:19:07|40820.95
02:19:08|40820.95
02:19:09|40820.95
02:19:10|40820.95
02:19:11|40810.17
02:19:12|40809.5
02:19:13|40811.59
02:19:14|40811.58
02:19:15|40800.53
02:19:16|40800.53
02:19:17|40800.53
02:19:18|40800.53
02:19:19|40800.53
02:19:20|40800.53
02:19:21|40800.53
02:19:22|40809.95
02:19:23|40817.95
02:19:24|40825.56
02:19:25|40825.55
02:19:26|40825.78
02:19:27|40826.05
02:19:28|40825.55
02:19:29|40825.55
02:19:30|40825.56
02:19:31|40825.56
02:19:32|40825.56
02:19:33|40827.26
02:19:34|40821.95
02:19:35|40821.95
02:19:36|40821.98
02:19:38|40821.98
02:19:38|40821.98
02:19:39|40821.98
02:19:41|40821.98
02:19:41|40821.98
02:19:43|40825.84
02:19:44|40825.84
02:19:45|40825.84
02:19:46|40823.1
02:19:47|40812.46
02:19:48|40812.46
02:19:49|40814.5
02:19:51|40819.75
02:19:51|40819.75
02:19:52|40815.77
02:19:53|40815.77
02:19:54|40814.27
02:19:55|40808.28
02:19:57|40804.22
02:19:58|40804.22
02:19:58|40802.19
02:19:59|40802.18
02:20:00|40800.53
02:20:02|40800.01
02:20:03|40794.04
02:20:04|40785.35
02:20:05|40774.27
02:20:06|40774.27
02:20:07|40772.27
02:20:08|40769.99
02:20:08|40770.
02:20:10|40782.66
02:20:11|40776.66
02:20:12|40773.68
02:20:13|40773.68
02:20:14|40773.7
02:20:15|40773.7
02:20:16|40773.72
02:20:17|40778.71
02:20:18|40771.5
02:20:19|40750.01
02:20:20|40756.85
02:20:21|40771.49
02:20:22|40772.17
02:20:23|40755.28
02:20:24|40765.07
02:20:25|40765.07
02:20:26|40765.07
02:20:27|40757.75
02:20:28|40746.83
02:20:29|40760.98
02:20:30|40745.52
02:20:31|40752.85
02:20:33|40732.02
02:20:33|40730.21
02:20:35|40743.9
02:20:35|40734.32
02:20:37|40734.2
02:20:38|40734.2
02:20:38|40734.2
02:20:39|40725.93
02:20:41|40729.37
02:20:42|40732.47
02:20:43|40730.97
02:20:45|40734.59
02:20:46|40737.07
02:20:47|40739.21
02:20:48|40737.06
02:20:49|40735.56
02:20:50|40753.69
02:20:51|40756.85
02:20:53|40764.56
02:20:53|40765.07
02:20:54|40769.93
02:20:55|40772.26
02:20:56|40772.26
02:20:57|40773.59
02:20:58|40776.74
02:21:00|40776.74
02:21:00|40791.81
02:21:01|40794.01
02:21:02|40794.01
02:21:03|40794.
02:21:04|40794.
02:21:05|40793.73
02:21:06|40788.39
02:21:07|40792.08
02:21:08|40801.87
02:21:09|40801.87
02:21:10|40809.79
02:21:11|40805.22
02:21:12|40805.22
02:21:13|40811.64
02:21:14|40821.29
02:21:16|40815.11
02:21:16|40815.11
02:21:17|40817.73
02:21:18|40817.73
02:21:19|40818.41
02:21:21|40814.84
02:21:21|40814.85
02:21:22|40824.24
02:21:23|40828.9
02:21:24|40828.9
02:21:25|40828.9
02:21:26|40828.9
02:21:27|40829.16
02:21:28|40825.82
02:21:29|40825.7
02:21:30|40825.7
02:21:32|40825.71
02:21:32|40825.71
02:21:33|40825.7
02:21:34|40825.7
02:21:35|40825.71
02:21:37|40825.51
02:21:37|40817.74
02:21:38|40819.23
02:21:39|40820.74
02:21:40|40820.74
02:21:42|40825.51
02:21:43|40824.27
02:21:44|40831.13
02:21:46|40831.99
02:21:47|40820.
02:21:48|40820.
02:21:50|40827.66
02:21:51|40828.97
02:21:52|40828.97
02:21:53|40828.97
02:21:54|40828.97
02:21:55|40828.97
02:21:56|40826.36
02:21:58|40826.36
02:21:58|40826.36
02:22:00|40826.36
02:22:01|40826.36
02:22:01|40826.36
02:22:03|40829.25
02:22:04|40829.25
02:22:05|40829.25
02:22:06|40829.25
02:22:07|40836.15
02:22:08|40837.34
02:22:09|40837.34
02:22:10|40837.6
02:22:11|40837.6
02:22:12|40837.61
02:22:13|40837.61
02:22:14|40837.6
02:22:15|40837.6
02:22:16|40837.61
02:22:17|40837.61
02:22:18|40843.59
02:22:19|40844.66
02:22:20|40844.71
02:22:21|40844.7
02:22:23|40839.14
02:22:23|40839.14
02:22:24|40834.54
02:22:25|40828.19
02:22:26|40828.19
02:22:27|40828.19
02:22:28|40828.19
02:22:29|40828.19
02:22:30|40828.21
02:22:31|40828.21
02:22:32|40823.14
02:22:33|40823.14
02:22:34|40819.23
02:22:35|40801.01
02:22:36|40794.02
02:22:37|40788.15
02:22:38|40788.15
02:22:39|40788.15
02:22:40|40790.71
02:22:41|40785.69
02:22:42|40785.69
02:22:44|40787.19
02:22:45|40787.19
02:22:47|40789.96
02:22:47|40789.96
02:22:48|40789.97
02:22:50|40789.96
02:22:50|40789.96
02:22:52|40789.92
02:22:53|40788.46
02:22:53|40788.46
02:22:55|40787.19
02:22:56|40787.19
02:22:57|40787.19
02:22:57|40785.69
02:22:59|40785.69
02:23:00|40785.04
02:23:01|40785.04
02:23:02|40785.04
02:23:03|40785.05
02:23:04|40785.68
02:23:05|40789.9
02:23:06|40789.91
02:23:07|40789.91
02:23:08|40789.9
02:23:09|40786.91
02:23:10|40785.73
02:23:11|40785.74
02:23:12|40785.73
02:23:13|40785.74
02:23:14|40785.73
02:23:15|40785.71
02:23:16|40788.97
02:23:17|40800.65
02:23:18|40807.6
02:23:19|40806.1
02:23:20|40806.1
02:23:21|40806.11
02:23:22|40806.1
02:23:23|40806.11
02:23:24|40811.01
02:23:25|40811.01
02:23:26|40811.01
02:23:27|40811.01
02:23:28|40811.01
02:23:29|40809.51
02:23:30|40809.51
02:23:31|40809.51
02:23:32|40807.14
02:23:33|40807.13
02:23:34|40811.
02:23:35|40811.
02:23:36|40817.2
02:23:37|40817.2
02:23:38|40831.61
02:23:39|40831.61
02:23:40|40837.34
02:23:41|40843.59
02:23:42|40843.59
02:23:43|40843.59
02:23:44|40843.59
02:23:45|40857.91
02:23:47|40854.25
02:23:48|40854.26
02:23:49|40854.26
02:23:49|40847.42
02:23:51|40847.42
02:23:52|40847.42
02:23:52|40847.42
02:23:54|40851.83
02:23:55|40851.84
02:23:56|40851.84
02:23:56|40851.84
02:23:58|40851.84
02:23:59|40851.84
02:24:00|40851.84
02:24:01|40851.84
02:24:02|40851.81
02:24:03|40851.82
02:24:04|40851.82
02:24:05|40851.82
02:24:06|40851.82
02:24:07|40854.25
02:24:08|40854.25
02:24:09|40854.25
02:24:10|40859.84
02:24:11|40861.91
02:24:12|40865.41
02:24:13|40865.42
02:24:14|40865.43
02:24:15|40865.43
02:24:16|40857.8
02:24:17|40855.16
02:24:18|40855.16
02:24:19|40851.99
02:24:20|40851.99
02:24:21|40852.26
02:24:22|40852.26
02:24:23|40851.84
02:24:24|40851.84
02:24:25|40851.81
02:24:26|40850.
02:24:27|40840.03
02:24:28|40829.99
02:24:29|40825.17
02:24:30|40825.17
02:24:31|40825.17
02:24:32|40825.17
02:24:33|40825.17
02:24:34|40825.17
02:24:35|40825.17
02:24:36|40825.44
02:24:37|40835.49
02:24:38|40835.89
02:24:39|40835.89
02:24:40|40831.84
02:24:41|40831.83
02:24:42|40825.16
02:24:43|40824.9
02:24:44|40824.9
02:24:45|40824.89
02:24:46|40824.89
02:24:48|40824.89
02:24:49|40824.89
02:24:50|40824.89
02:24:51|40824.9
02:24:52|40831.82
02:24:53|40831.84
02:24:54|40833.96
02:24:55|40833.96
02:24:56|40833.96
02:24:57|40833.95
02:24:58|40835.48
02:24:59|40835.48
02:25:01|40833.96
02:25:02|40833.98
02:25:03|40833.98
02:25:03|40828.88
02:25:05|40824.24
02:25:05|40824.24
02:25:07|40824.24
02:25:07|40817.35
02:25:09|40821.93
02:25:10|40821.93
02:25:11|40821.93
02:25:12|40821.93
02:25:13|40821.93
02:25:14|40824.77
02:25:15|40831.84
02:25:16|40834.17
02:25:17|40832.67
02:25:18|40832.67
02:25:19|40838.
02:25:20|40832.96
02:25:21|40831.87
02:25:22|40831.87
02:25:24|40831.87
02:25:25|40831.87
02:25:26|40831.87
02:25:27|40840.52
02:25:28|40840.52
02:25:29|40843.05
02:25:30|40849.21
02:25:31|40849.21
02:25:32|40849.21
02:25:33|40849.21
02:25:34|40849.22
02:25:36|40851.81
02:25:37|40851.82
02:25:37|40856.59
02:25:38|40856.59
02:25:39|40856.59
02:25:40|40857.43
02:25:42|40857.43
02:25:43|40860.
02:25:44|40860.02
02:25:45|40851.55
02:25:46|40851.55
02:25:47|40853.63
02:25:49|40853.62
02:25:50|40853.63
02:25:51|40853.63
02:25:52|40855.13
02:25:53|40855.13
02:25:54|40855.13
02:25:55|40848.95
02:25:56|40851.55
02:25:57|40851.55
02:25:58|40851.55
02:25:59|40851.55
02:26:00|40856.54
02:26:01|40843.94
02:26:02|40830.8
02:26:03|40831.31
02:26:04|40831.31
02:26:05|40828.68
02:26:06|40830.18
02:26:07|40830.19
02:26:08|40834.42
02:26:09|40838.48
02:26:11|40834.43
02:26:11|40834.43
02:26:12|40834.44
02:26:13|40834.44
02:26:15|40834.43
02:26:16|40834.43
02:26:17|40834.43
02:26:18|40834.43
02:26:19|40834.43
02:26:20|40826.21
02:26:21|40819.45
02:26:22|40822.45
02:26:23|40819.19
02:26:24|40817.35
02:26:25|40817.34
02:26:26|40820.68
02:26:27|40822.15
02:26:28|40822.15
02:26:29|40822.15
02:26:30|40853.61
02:26:31|40857.42
02:26:32|40857.45
02:26:33|40857.73
02:26:34|40857.72
02:26:35|40860.
02:26:36|40860.
02:26:37|40859.99
02:26:38|40859.99
02:26:39|40860.
02:26:40|40859.99
02:26:41|40858.49
02:26:42|40858.49
02:26:43|40858.49
02:26:44|40857.14
02:26:45|40856.75
02:26:46|40854.4
02:26:47|40852.89
02:26:49|40852.89
02:26:50|40848.5
02:26:51|40845.6
02:26:52|40845.6
02:26:52|40845.6
02:26:54|40845.59
02:26:55|40845.6
02:26:56|40845.59
02:26:57|40845.6
02:26:58|40845.6
02:26:59|40845.87
02:27:00|40845.87
02:27:01|40845.87
02:27:02|40849.99
02:27:03|40849.99
02:27:04|40849.99
02:27:05|40850.
02:27:06|40850.
02:27:07|40850.
02:27:08|40850.
02:27:09|40851.35
02:27:10|40851.35
02:27:11|40861.93
02:27:12|40861.93
02:27:13|40864.75
02:27:14|40865.52
02:27:15|40868.65
02:27:16|40875.
02:27:17|40876.61
02:27:18|40876.61
02:27:19|40876.61
02:27:20|40876.61
02:27:21|40884.
02:27:22|40885.02
02:27:23|40887.6
02:27:25|40884.
02:27:26|40883.74
02:27:27|40884.
02:27:28|40884.
02:27:28|40884.
02:27:30|40884.01
02:27:31|40884.
02:27:31|40884.
02:27:32|40876.33
02:27:34|40876.33
02:27:34|40876.33
02:27:36|40876.33
02:27:37|40876.33
02:27:38|40876.33
02:27:39|40882.45
02:27:40|40882.45
02:27:41|40880.96
02:27:41|40880.96
02:27:42|40880.95
02:27:44|40874.47
02:27:45|40874.47
02:27:46|40874.47
02:27:47|40874.47
02:27:48|40874.47
02:27:48|40874.47
02:27:50|40874.74
02:27:51|40874.74
02:27:52|40880.6
02:27:54|40880.6
02:27:55|40883.98
02:27:55|40883.98
02:27:57|40883.98
02:27:58|40883.99
02:27:58|40884.
02:28:00|40887.61
02:28:01|40884.
02:28:02|40887.74
02:28:03|40887.75
02:28:04|40887.79
02:28:06|40887.78
02:28:07|40884.05
02:28:08|40886.24
02:28:09|40887.61
02:28:10|40887.62
02:28:11|40887.74
02:28:12|40888.08
02:28:13|40888.08
02:28:14|40887.62
02:28:15|40887.06
02:28:16|40887.06
02:28:17|40887.07
02:28:18|40887.06
02:28:19|40887.06
02:28:20|40887.06
02:28:21|40885.56
02:28:22|40884.17
02:28:23|40884.17
02:28:24|40884.17
02:28:25|40884.17
02:28:26|40884.17
02:28:27|40884.16
02:28:28|40884.17
02:28:29|40884.16
02:28:30|40884.16
02:28:31|40884.16
02:28:32|40884.16
02:28:33|40883.71
02:28:34|40872.11
02:28:36|40850.
02:28:36|40850.
02:28:37|40856.6
02:28:38|40856.87
02:28:39|40864.22
02:28:40|40860.95
02:28:41|40851.31
02:28:42|40851.31
02:28:43|40852.81
02:28:45|40852.81
02:28:45|40861.14
02:28:46|40871.68
02:28:47|40874.49
02:28:48|40874.23
02:28:50|40874.21
02:28:51|40874.21
02:28:52|40865.01
02:28:53|40865.01
02:28:54|40859.04
02:28:55|40855.53
02:28:57|40854.04
02:28:57|40851.31
02:28:58|40851.3
02:28:59|40851.3
02:29:01|40851.3
02:29:02|40850.95
02:29:03|40840.17
02:29:04|40838.91
02:29:05|40838.91
02:29:06|40836.94
02:29:07|40836.76
02:29:08|40835.96
02:29:09|40830.04
02:29:10|40833.41
02:29:10|40836.24
02:29:12|40836.24
02:29:13|40838.91
02:29:14|40838.92
02:29:14|40838.92
02:29:15|40838.92
02:29:17|40838.93
02:29:18|40838.93
02:29:19|40838.93
02:29:20|40838.92
02:29:21|40838.92
02:29:22|40838.93
02:29:22|40838.93
02:29:23|40838.93
02:29:25|40838.93
02:29:26|40838.93
02:29:27|40836.94
02:29:28|40830.
02:29:29|40830.
02:29:30|40830.
02:29:31|40830.
02:29:31|40822.22
02:29:33|40822.22
02:29:34|40835.54
02:29:35|40835.54
02:29:36|40835.54
02:29:37|40828.71
02:29:37|40827.21
02:29:39|40830.6
02:29:39|40829.11
02:29:41|40829.11
02:29:42|40829.1
02:29:43|40829.11
02:29:44|40829.11
02:29:45|40829.11
02:29:46|40829.11
02:29:47|40829.11
02:29:48|40829.11
02:29:49|40829.11
02:29:50|40826.87
02:29:51|40826.87
02:29:52|40819.8
02:29:53|40819.8
02:29:54|40818.75
02:29:56|40817.34
02:29:56|40817.34
02:29:57|40817.34
02:29:58|40817.34
02:29:59|40817.35
02:30:00|40817.35
02:30:02|40769.32
02:30:03|40760.03
02:30:03|40758.11
02:30:04|40756.32
02:30:06|40743.09
02:30:07|40743.09
02:30:07|40743.09
02:30:09|40740.75
02:30:09|40757.46
02:30:11|40747.23
02:30:11|40749.65
02:30:12|40749.66
02:30:14|40747.5
02:30:14|40744.59
02:30:15|40732.88
02:30:17|40737.03
02:30:17|40730.
02:30:19|40726.98
02:30:20|40726.98
02:30:20|40725.93
02:30:22|40732.05
02:30:23|40730.25
02:30:24|40736.71
02:30:25|40748.11
02:30:26|40758.11
02:30:27|40773.58
02:30:28|40769.66
02:30:28|40765.63
02:30:30|40766.05
02:30:31|40766.04
02:30:31|40764.91
02:30:33|40764.91
02:30:34|40764.91
02:30:35|40764.91
02:30:36|40753.17
02:30:37|40748.25
02:30:38|40729.66
02:30:39|40695.18
02:30:40|40663.3
02:30:41|40670.11
02:30:42|40698.21
02:30:42|40717.2
02:30:44|40728.11
02:30:44|40745.95
02:30:45|40753.7
02:30:47|40760.39
02:30:48|40753.44
02:30:49|40738.8
02:30:50|40760.84
02:30:51|40751.97
02:30:52|40740.15
02:30:54|40740.44
02:30:55|40736.69
02:30:56|40736.68
02:30:58|40736.68
02:30:58|40736.68
02:31:00|40727.51
02:31:01|40731.91
02:31:02|40735.95
02:31:03|40734.45
02:31:04|40741.07
02:31:05|40745.83
02:31:06|40751.96
02:31:07|40755.96
02:31:08|40762.66
02:31:09|40763.6
02:31:10|40763.69
02:31:11|40776.77
02:31:12|40777.12
02:31:13|40777.13
02:31:14|40779.29
02:31:15|40779.29
02:31:16|40785.68
02:31:17|40796.73
02:31:18|40796.3
02:31:19|40785.8
02:31:20|40785.8
02:31:22|40788.81
02:31:22|40782.14
02:31:23|40782.15
02:31:24|40793.87
02:31:25|40793.87
02:31:26|40785.04
02:31:27|40785.05
02:31:28|40791.16
02:31:29|40791.16
02:31:30|40795.64
02:31:31|40804.49
02:31:32|40805.79
02:31:33|40805.79
02:31:34|40807.93
02:31:36|40809.98
02:31:37|40813.85
02:31:37|40813.85
02:31:39|40813.85
02:31:39|40814.64
02:31:40|40809.71
02:31:41|40802.38
02:31:42|40802.38
02:31:44|40808.49
02:31:44|40808.49
02:31:45|40805.27
02:31:46|40805.27
02:31:48|40807.92
02:31:48|40807.92
02:31:50|40807.92
02:31:51|40818.47
02:31:51|40818.47
02:31:52|40821.14
02:31:54|40821.15
02:31:56|40821.15
02:31:56|40821.15
02:31:58|40822.41
02:31:59|40822.41
02:32:00|40818.06
02:32:01|40819.37
02:32:02|40822.41
02:32:03|40827.86
02:32:05|40833.28
02:32:06|40833.29
02:32:07|40830.05
02:32:08|40830.05
02:32:08|40829.03
02:32:09|40829.03
02:32:11|40829.03
02:32:12|40829.04
02:32:13|40829.04
02:32:14|40829.04
02:32:15|40828.91
02:32:16|40828.91
02:32:17|40823.45
02:32:18|40823.46
02:32:20|40823.45
02:32:20|40823.45
02:32:21|40823.45
02:32:22|40823.45
02:32:23|40823.45
02:32:24|40823.45
02:32:25|40822.41
02:32:27|40822.41
02:32:27|40816.65
02:32:28|40812.94
02:32:30|40814.44
02:32:30|40814.44
02:32:32|40814.45
02:32:33|40814.45
02:32:34|40805.24
02:32:34|40802.38
02:32:36|40802.38
02:32:37|40802.38
02:32:38|40802.38
02:32:39|40808.77
02:32:40|40813.88
02:32:41|40808.77
02:32:42|40808.77
02:32:43|40807.26
02:32:44|40805.58
02:32:45|40805.58
02:32:46|40805.58
02:32:47|40808.26
02:32:48|40815.17
02:32:49|40813.67
02:32:50|40813.8
02:32:51|40813.8
02:32:52|40813.54
02:32:53|40813.53
02:32:55|40809.04
02:32:56|40809.05
02:32:56|40809.05
02:32:58|40815.28
02:32:59|40812.42
02:33:00|40809.17
02:33:01|40809.05
02:33:02|40809.05
02:33:03|40809.04
02:33:05|40809.04
02:33:05|40809.17
02:33:06|40810.21
02:33:07|40812.73
02:33:08|40819.99
02:33:09|40819.99
02:33:10|40818.49
02:33:11|40812.81
02:33:12|40812.81
02:33:14|40810.2
02:33:15|40814.11
02:33:16|40817.05
02:33:17|40817.05
02:33:18|40814.12
02:33:19|40814.12
02:33:20|40814.12
02:33:21|40814.12
02:33:21|40819.99
02:33:23|40817.29
02:33:24|40817.29
02:33:24|40817.29
02:33:26|40817.29
02:33:27|40817.29
02:33:27|40817.29
02:33:29|40817.29
02:33:30|40837.4
02:33:30|40838.9
02:33:32|40838.64
02:33:33|40838.63
02:33:34|40837.02
02:33:35|40848.93
02:33:35|40847.14
02:33:38|40848.78
02:33:38|40848.78
02:33:39|40846.87
02:33:40|40832.04
02:33:41|40852.01
02:33:42|40849.03
02:33:43|40850.51
02:33:44|40850.5
02:33:45|40863.95
02:33:46|40875.51
02:33:47|40872.5
02:33:48|40862.45
02:33:49|40863.94
02:33:50|40865.45
02:33:51|40881.39
02:33:52|40872.4
02:33:53|40872.4
02:33:55|40872.4
02:33:56|40872.4
02:33:57|40872.41
02:33:58|40869.91
02:33:59|40863.95
02:34:00|40865.46
02:34:01|40863.96
02:34:02|40863.96
02:34:03|40863.96
02:34:04|40863.96
02:34:05|40863.96
02:34:06|40863.97
02:34:07|40863.96
02:34:09|40865.17
02:34:09|40865.17
02:34:10|40863.96
02:34:12|40863.96
02:34:13|40863.96
02:34:13|40863.97
02:34:14|40863.94
02:34:16|40863.94
02:34:17|40863.69
02:34:17|40863.7
02:34:19|40863.7
02:34:19|40865.15
02:34:20|40865.16
02:34:22|40865.16
02:34:23|40865.16
02:34:23|40865.15
02:34:24|40865.15
02:34:26|40865.15
02:34:27|40858.67
02:34:28|40858.67
02:34:29|40862.45
02:34:30|40865.14
02:34:31|40865.14
02:34:32|40865.14
02:34:33|40863.67
02:34:34|40863.67
02:34:35|40865.13
02:34:37|40865.12
02:34:37|40865.13
02:34:38|40865.13
02:34:39|40853.22
02:34:40|40865.12
02:34:41|40865.12
02:34:42|40867.99
02:34:43|40875.37
02:34:44|40870.96
02:34:45|40868.
02:34:46|40868.
02:34:47|40868.01
02:34:48|40871.81
02:34:49|40871.82
02:34:50|40871.82
02:34:51|40871.82
02:34:52|40871.82
02:34:53|40871.82
02:34:54|40871.82
02:34:55|40871.84
02:34:57|40877.73
02:34:58|40877.73
02:34:59|40877.78
02:35:00|40877.78
02:35:02|40887.75
02:35:02|40887.75
02:35:04|40887.75
02:35:04|40886.57
02:35:05|40886.57
02:35:06|40886.57
02:35:08|40886.56
02:35:09|40886.57
02:35:10|40888.
02:35:11|40888.
02:35:12|40898.48
02:35:13|40898.48
02:35:14|40898.75
02:35:15|40896.92
02:35:16|40896.92
02:35:16|40898.76
02:35:18|40898.75
02:35:19|40898.75
02:35:20|40898.75
02:35:20|40910.93
02:35:22|40901.62
02:35:23|40901.62
02:35:24|40901.62
02:35:24|40905.75
02:35:26|40909.4
02:35:27|40910.99
02:35:28|40911.
02:35:29|40911.26
02:35:30|40911.27
02:35:31|40911.27
02:35:32|40911.66
02:35:33|40911.66
02:35:34|40919.82
02:35:35|40922.05
02:35:36|40922.05
02:35:36|40922.06
02:35:38|40918.02
02:35:39|40918.01
02:35:40|40922.47
02:35:40|40927.03
02:35:42|40927.95
02:35:43|40927.95
02:35:44|40927.96
02:35:45|40934.19
02:35:46|40921.21
02:35:47|40929.75
02:35:48|40929.76
02:35:49|40929.76
02:35:50|40929.76
02:35:50|40917.82
02:35:52|40914.76
02:35:53|40915.03
02:35:54|40918.14
02:35:55|40918.05
02:35:56|40918.05
02:35:57|40916.66
02:35:58|40916.66
02:36:00|40908.45
02:36:01|40908.45
02:36:02|40908.45
02:36:03|40908.45
02:36:04|40908.45
02:36:05|40908.45
02:36:05|40905.04
02:36:07|40905.04
02:36:08|40901.62
02:36:09|40902.12
02:36:09|40902.12
02:36:11|40900.01
02:36:12|40898.75
02:36:13|40882.97
02:36:13|40882.97
02:36:15|40882.97
02:36:15|40879.75
02:36:17|40877.21
02:36:18|40877.21
02:36:18|40875.69
02:36:20|40878.69
02:36:20|40887.48
02:36:22|40888.43
02:36:23|40888.43
02:36:24|40893.91
02:36:25|40896.75
02:36:26|40897.9
02:36:27|40897.6
02:36:28|40891.63
02:36:29|40894.64
02:36:30|40895.6
02:36:31|40895.6
02:36:32|40895.6
02:36:32|40895.6
02:36:33|40895.6
02:36:35|40895.6
02:36:36|40891.63
02:36:37|40882.08
02:36:38|40882.08
02:36:38|40885.89
02:36:40|40885.89
02:36:41|40885.89
02:36:42|40885.89
02:36:42|40885.89
02:36:44|40885.89
02:36:45|40887.39
02:36:46|40889.73
02:36:47|40891.83
02:36:48|40911.81
02:36:49|40911.81
02:36:50|40912.56
02:36:51|40908.25
02:36:52|40908.26
02:36:53|40908.26
02:36:54|40906.75
02:36:55|40906.75
02:36:56|40906.75
02:36:56|40904.78
02:36:58|40906.75
02:36:59|40906.75
02:37:01|40906.75
02:37:02|40906.72
02:37:02|40904.79
02:37:04|40904.25
02:37:05|40904.25
02:37:06|40904.25
02:37:07|40904.25
02:37:08|40904.25
02:37:09|40904.24
02:37:10|40904.24
02:37:11|40904.24
02:37:12|40904.24
02:37:13|40904.24
02:37:14|40904.24
02:37:15|40901.24
02:37:16|40904.19
02:37:17|40904.19
02:37:18|40904.24
02:37:19|40904.24
02:37:20|40905.58
02:37:21|40905.58
02:37:22|40906.31
02:37:24|40908.25
02:37:24|40908.26
02:37:25|40908.52
02:37:26|40908.53
02:37:28|40908.52
02:37:28|40908.52
02:37:29|40908.52
02:37:30|40908.52
02:37:31|40898.85
02:37:32|40898.84
02:37:33|40898.84
02:37:34|40898.84
02:37:35|40898.84
02:37:36|40898.85
02:37:37|40898.84
02:37:39|40898.84
02:37:39|40896.68
02:37:40|40889.6
02:37:41|40891.55
02:37:42|40891.55
02:37:43|40891.55
02:37:44|40891.55
02:37:45|40887.57
02:37:46|40882.88
02:37:47|40877.31
02:37:48|40877.31
02:37:49|40879.82
02:37:50|40879.82
02:37:51|40880.64
02:37:52|40880.63
02:37:53|40879.82
02:37:55|40874.94
02:37:55|40874.94
02:37:56|40874.94
02:37:57|40874.93
02:37:59|40873.14
02:38:00|40873.14
02:38:00|40873.14
02:38:02|40861.24
02:38:03|40861.24
02:38:05|40861.24
02:38:05|40861.24
02:38:06|40864.19
02:38:07|40865.28
02:38:08|40865.28
02:38:10|40864.19
02:38:10|40864.19
02:38:12|40861.66
02:38:12|40861.66
02:38:13|40861.66
02:38:14|40861.67
02:38:15|40861.66
02:38:17|40861.67
02:38:18|40861.23
02:38:19|40861.23
02:38:20|40861.23
02:38:21|40858.27
02:38:22|40850.87
02:38:23|40850.88
02:38:24|40850.88
02:38:24|40850.88
02:38:26|40855.54
02:38:26|40855.54
02:38:27|40855.54
02:38:28|40861.57
02:38:30|40861.57
02:38:30|40860.07
02:38:32|40860.05
02:38:32|40860.05
02:38:34|40860.05
02:38:35|40877.45
02:38:36|40877.45
02:38:37|40877.44
02:38:38|40877.45
02:38:39|40883.91
02:38:40|40882.41
02:38:41|40879.82
02:38:42|40877.79
02:38:43|40877.79
02:38:44|40877.79
02:38:45|40877.79
02:38:46|40877.79
02:38:47|40877.79
02:38:48|40879.82
02:38:49|40879.81
02:38:50|40879.81
02:38:51|40881.98
02:38:52|40881.99
02:38:53|40881.98
02:38:54|40872.07
02:38:55|40866.49
02:38:56|40868.36
02:38:57|40868.36
02:38:58|40868.36
02:38:59|40868.36
02:39:00|40864.68
02:39:01|40864.68
02:39:02|40864.68
02:39:04|40864.68
02:39:05|40864.68
02:39:06|40864.68
02:39:07|40864.67
02:39:08|40864.67
02:39:08|40863.21
02:39:10|40863.21
02:39:10|40860.77
02:39:11|40860.77
02:39:13|40855.
02:39:13|40855.
02:39:14|40862.88
02:39:16|40862.87
02:39:16|40860.82
02:39:17|40861.08
02:39:19|40861.08
02:39:20|40861.08
02:39:21|40845.73
02:39:22|40836.95
02:39:23|40829.
02:39:24|40827.4
02:39:25|40827.4
02:39:26|40832.
02:39:27|40838.72
02:39:28|40848.23
02:39:29|40840.05
02:39:30|40840.05
02:39:31|40840.05
02:39:32|40840.05
02:39:33|40846.18
02:39:33|40846.18
02:39:35|40846.18
02:39:36|40846.18
02:39:37|40846.18
02:39:38|40840.05
02:39:39|40840.05
02:39:39|40828.16
02:39:41|40828.15
02:39:42|40821.28
02:39:43|40821.28
02:39:44|40821.28
02:39:45|40821.28
02:39:46|40821.28
02:39:47|40821.29
02:39:48|40821.28
02:39:49|40821.28
02:39:50|40821.28
02:39:51|40821.28
02:39:51|40821.28
02:39:53|40821.28
02:39:54|40821.29
02:39:55|40821.56
02:39:55|40831.61
02:39:57|40831.61
02:39:58|40831.61
02:39:59|40831.61
02:40:00|40831.62
02:40:01|40831.61
02:40:03|40831.61
02:40:04|40831.62
02:40:05|40831.61
02:40:06|40826.28
02:40:07|40821.63
02:40:08|40824.33
02:40:09|40824.33
02:40:10|40824.33
02:40:11|40830.44
02:40:12|40830.45
02:40:13|40830.45
02:40:14|40830.45
02:40:15|40824.47
02:40:16|40824.47
02:40:17|40824.47
02:40:18|40824.47
02:40:19|40824.47
02:40:20|40824.47
02:40:21|40821.56
02:40:22|40821.57
02:40:23|40821.57
02:40:24|40821.57
02:40:25|40821.57
02:40:26|40825.09
02:40:27|40822.1
02:40:28|40822.11
02:40:29|40821.57
02:40:30|40821.58
02:40:31|40821.29
02:40:32|40817.6
02:40:33|40811.69
02:40:34|40811.69
02:40:35|40811.69
02:40:36|40811.69
02:40:38|40811.68
02:40:38|40811.69
02:40:40|40811.68
02:40:41|40811.68
02:40:41|40811.69
02:40:42|40811.67
02:40:44|40811.66
02:40:44|40811.66
02:40:46|40811.66
02:40:47|40811.66
02:40:48|40809.81
02:40:49|40816.83
02:40:49|40816.83
02:40:51|40816.83
02:40:52|40820.74
02:40:53|40820.74
02:40:54|40820.74
02:40:55|40820.74
02:40:56|40813.29
02:40:57|40813.29
02:40:58|40813.29
02:40:59|40813.29
02:41:00|40813.29
02:41:01|40813.29
02:41:02|40816.6
02:41:03|40816.61
02:41:04|40816.61
02:41:06|40816.6
02:41:07|40816.6
02:41:08|40816.6
02:41:09|40819.72
02:41:10|40819.72
02:41:11|40819.72
02:41:12|40819.72
02:41:13|40816.6
02:41:14|40816.6
02:41:15|40816.6
02:41:16|40820.74
02:41:18|40821.28
02:41:18|40821.28
02:41:20|40821.28
02:41:21|40821.28
02:41:22|40821.28
02:41:22|40821.28
02:41:24|40821.28
02:41:25|40821.27
02:41:25|40821.39
02:41:26|40821.39
02:41:28|40821.99
02:41:29|40821.99
02:41:29|40822.
02:41:30|40822.
02:41:31|40823.82
02:41:32|40823.82
02:41:34|40823.82
02:41:34|40823.82
02:41:35|40823.82
02:41:37|40823.82
02:41:37|40823.82
02:41:39|40823.82
02:41:40|40823.82
02:41:41|40823.82
02:41:42|40827.45
02:41:43|40827.45
02:41:44|40827.46
02:41:45|40827.45
02:41:46|40827.45
02:41:47|40827.45
02:41:48|40827.45
02:41:50|40827.45
02:41:50|40827.45
02:41:51|40827.45
02:41:52|40827.45
02:41:53|40827.45
02:41:54|40827.45
02:41:55|40827.46
02:41:56|40827.45
02:41:57|40827.45
02:41:58|40831.62
02:41:59|40845.62
02:42:00|40843.07
02:42:01|40854.5
02:42:03|40858.32
02:42:04|40860.93
02:42:05|40855.
02:42:06|40852.93
02:42:07|40852.93
02:42:08|40852.93
02:42:09|40860.08
02:42:10|40860.09
02:42:11|40860.08
02:42:13|40860.08
02:42:14|40866.01
02:42:15|40866.01
02:42:16|40879.36
02:42:17|40877.87
02:42:18|40873.09
02:42:19|40877.86
02:42:20|40880.06
02:42:21|40880.06
02:42:22|40866.41
02:42:23|40866.41
02:42:24|40866.41
02:42:25|40876.91
02:42:26|40879.95
02:42:27|40879.95
02:42:29|40879.95
02:42:29|40879.95
02:42:30|40878.51
02:42:31|40878.51
02:42:32|40878.51
02:42:33|40870.95
02:42:34|40877.05
02:42:35|40877.05
02:42:36|40877.05
02:42:37|40874.51
02:42:38|40874.52
02:42:40|40874.52
02:42:40|40874.52
02:42:41|40874.52
02:42:42|40874.51
02:42:43|40874.51
02:42:44|40874.51
02:42:45|40874.51
02:42:46|40875.89
02:42:47|40875.88
02:42:48|40875.88
02:42:49|40874.62
02:42:50|40870.01
02:42:51|40870.01
02:42:52|40870.28
02:42:53|40879.9
02:42:54|40879.9
02:42:56|40879.9
02:42:57|40879.9
02:42:58|40879.9
02:42:58|40879.91
02:42:59|40879.9
02:43:00|40879.9
02:43:01|40875.39
02:43:02|40875.39
02:43:04|40875.39
02:43:04|40875.39
02:43:06|40874.
02:43:07|40874.01
02:43:09|40874.01
02:43:09|40874.01
02:43:10|40874.
02:43:11|40870.
02:43:13|40870.
02:43:14|40870.
02:43:15|40858.03
02:43:15|40850.01
02:43:17|40850.01
02:43:18|40850.28
02:43:18|40851.94
02:43:20|40851.94
02:43:21|40851.94
02:43:22|40850.46
02:43:22|40850.46
02:43:24|40850.46
02:43:25|40849.73
02:43:25|40845.01
02:43:26|40845.01
02:43:28|40845.01
02:43:29|40845.
02:43:30|40845.
02:43:31|40845.
02:43:32|40845.
02:43:33|40845.
02:43:33|40845.
02:43:35|40845.
02:43:36|40845.
02:43:37|40845.
02:43:38|40845.
02:43:39|40845.
02:43:40|40845.
02:43:41|40845.
02:43:42|40845.
02:43:43|40845.
02:43:44|40845.
02:43:45|40845.01
02:43:46|40841.06
02:43:47|40841.06
02:43:48|40841.07
02:43:49|40841.07
02:43:50|40841.07
02:43:52|40841.07
02:43:52|40841.34
02:43:53|40842.69
02:43:55|40842.69
02:43:55|40844.92
02:43:56|40844.92
02:43:57|40844.92
02:43:58|40845.02
02:44:00|40856.05
02:44:00|40856.05
02:44:01|40855.95
02:44:03|40855.95
02:44:03|40856.05
02:44:05|40859.29
02:44:05|40856.05
02:44:08|40856.05
02:44:09|40857.97
02:44:10|40857.97
02:44:11|40857.97
02:44:12|40857.98
02:44:14|40859.89
02:44:14|40859.89
02:44:16|40859.89
02:44:17|40859.89
02:44:18|40859.89
02:44:19|40859.89
02:44:20|40858.39
02:44:21|40858.39
02:44:22|40858.39
02:44:23|40868.6
02:44:24|40873.78
02:44:25|40873.78
02:44:26|40873.78
02:44:27|40873.78
02:44:27|40882.46
02:44:29|40882.46
02:44:30|40884.33
02:44:31|40882.45
02:44:32|40874.5
02:44:33|40866.79
02:44:34|40866.79
02:44:35|40866.79
02:44:36|40866.79
02:44:37|40866.79
02:44:38|40866.79
02:44:39|40866.79
02:44:40|40865.68
02:44:41|40865.68
02:44:42|40865.67
02:44:43|40865.67
02:44:44|40863.07
02:44:45|40863.07
02:44:46|40863.08
02:44:47|40863.08
02:44:48|40863.09
02:44:49|40863.09
02:44:50|40863.09
02:44:51|40865.68
02:44:52|40865.95
02:44:53|40870.28
02:44:54|40870.28
02:44:55|40870.26
02:44:56|40870.26
02:44:57|40873.77
02:44:58|40873.78
02:44:59|40881.36
02:45:00|40879.86
02:45:02|40879.86
02:45:02|40879.85
02:45:03|40879.85
02:45:04|40879.58
02:45:06|40873.77
02:45:07|40873.77
02:45:08|40873.77
02:45:09|40873.76
02:45:10|40873.5
02:45:11|40872.
02:45:12|40867.12
02:45:13|40867.12
02:45:14|40868.9
02:45:15|40876.15
02:45:16|40876.15
02:45:17|40874.63
02:45:18|40874.63
02:45:19|40874.63
02:45:20|40874.63
02:45:21|40874.63
02:45:22|40874.63
02:45:23|40874.63
02:45:24|40874.63
02:45:25|40874.63
02:45:26|40874.63
02:45:27|40874.63
02:45:28|40880.24
02:45:29|40877.27
02:45:30|40878.82
02:45:31|40880.21
02:45:32|40878.83
02:45:33|40878.83
02:45:34|40878.83
02:45:35|40878.83
02:45:36|40878.83
02:45:37|40878.83
02:45:38|40879.99
02:45:39|40880.28
02:45:40|40888.88
02:45:41|40888.88
02:45:42|40888.88
02:45:43|40888.88
02:45:45|40882.74
02:45:46|40882.74
02:45:46|40880.34
02:45:47|40880.34
02:45:49|40880.33
02:45:49|40880.33
02:45:50|40880.61
02:45:51|40880.61
02:45:52|40888.81
02:45:54|40888.54
02:45:54|40885.4
02:45:56|40885.4
02:45:56|40880.86
02:45:58|40880.86
02:45:58|40880.86
02:46:00|40880.86
02:46:01|40880.86
02:46:01|40880.86
02:46:03|40880.87
02:46:04|40880.87
02:46:05|40880.87
02:46:06|40887.3
02:46:08|40887.3
02:46:08|40887.3
02:46:09|40886.42
02:46:11|40886.42
02:46:12|40874.56
02:46:12|40874.56
02:46:13|40874.56
02:46:15|40879.06
02:46:15|40879.06
02:46:16|40879.06
02:46:18|40877.56
02:46:19|40874.62
02:46:19|40874.63
02:46:21|40874.63
02:46:22|40874.63
02:46:23|40874.63
02:46:23|40879.06
02:46:25|40881.71
02:46:26|40881.71
02:46:26|40881.71
02:46:28|40881.71
02:46:29|40881.71
02:46:29|40881.71
02:46:31|40883.09
02:46:32|40883.09
02:46:33|40883.09
02:46:34|40884.59
02:46:35|40884.59
02:46:36|40884.59
02:46:37|40884.6
02:46:38|40884.6
02:46:39|40884.59
02:46:40|40884.59
02:46:41|40884.6
02:46:42|40887.91
02:46:43|40888.
02:46:44|40887.99
02:46:45|40887.99
02:46:46|40887.99
02:46:47|40887.99
02:46:48|40888.
02:46:49|40888.
02:46:50|40888.
02:46:51|40888.
02:46:52|40888.
02:46:53|40888.
02:46:54|40900.85
02:46:55|40911.29
02:46:56|40913.21
02:46:57|40916.92
02:46:58|40918.52
02:46:59|40918.52
02:47:00|40918.52
02:47:01|40922.91
02:47:02|40922.92
02:47:03|40922.92
02:47:04|40902.68
02:47:05|40902.68
02:47:06|40905.67
02:47:07|40906.51
02:47:09|40906.51
02:47:10|40898.01
02:47:10|40898.01
02:47:12|40898.01
02:47:13|40898.01
02:47:14|40898.01
02:47:15|40899.51
02:47:17|40902.28
02:47:17|40902.29
02:47:18|40910.55
02:47:20|40918.26
02:47:21|40918.24
02:47:22|40918.24
02:47:23|40918.24
02:47:24|40918.24
02:47:25|40918.24
02:47:26|40914.32
02:47:27|40910.54
02:47:28|40910.29
02:47:29|40901.8
02:47:30|40901.8
02:47:31|40901.8
02:47:32|40902.03
02:47:33|40900.41
02:47:34|40900.41
02:47:35|40900.41
02:47:36|40900.41
02:47:37|40900.4
02:47:38|40900.41
02:47:39|40900.41
02:47:40|40901.9
02:47:41|40901.9
02:47:42|40900.57
02:47:43|40900.56
02:47:44|40900.56
02:47:45|40900.57
02:47:46|40900.57
02:47:47|40900.57
02:47:48|40900.57
02:47:49|40900.57
02:47:50|40900.57
02:47:51|40906.89
02:47:52|40906.89
02:47:53|40903.18
02:47:54|40903.18
02:47:55|40903.18
02:47:56|40903.18
02:47:57|40903.18
02:47:58|40903.18
02:47:59|40903.18
02:48:00|40903.18
02:48:01|40903.18
02:48:02|40903.18
02:48:03|40903.18
02:48:04|40904.67
02:48:05|40901.91
02:48:06|40901.91
02:48:07|40901.91
02:48:09|40901.91
02:48:10|40901.91
02:48:11|40901.92
02:48:12|40901.92
02:48:13|40901.92
02:48:14|40901.92
02:48:15|40901.93
02:48:16|40901.93
02:48:17|40903.17
02:48:19|40903.17
02:48:19|40903.17
02:48:21|40903.17
02:48:22|40903.17
02:48:23|40903.17
02:48:24|40903.17
02:48:25|40903.17
02:48:25|40903.17
02:48:26|40903.17
02:48:27|40903.17
02:48:28|40903.17
02:48:30|40903.17
02:48:30|40903.17
02:48:31|40903.17
02:48:32|40903.17
02:48:33|40904.66
02:48:35|40904.66
02:48:36|40904.66
02:48:37|40904.66
02:48:38|40904.65
02:48:38|40904.65
02:48:39|40907.07
02:48:41|40907.07
02:48:42|40907.07
02:48:43|40908.58
02:48:44|40904.93
02:48:45|40897.51
02:48:46|40893.94
02:48:47|40893.93
02:48:48|40893.93
02:48:50|40893.93
02:48:50|40893.93
02:48:52|40897.12
02:48:52|40898.46
02:48:53|40899.72
02:48:54|40899.71
02:48:55|40899.71
02:48:56|40899.71
02:48:58|40899.69
02:48:58|40899.69
02:48:59|40894.24
02:49:01|40894.24
02:49:01|40894.24
02:49:03|40895.48
02:49:03|40895.47
02:49:04|40895.48
02:49:06|40895.48
02:49:06|40895.48
02:49:07|40895.47
02:49:09|40895.47
02:49:10|40895.47
02:49:11|40898.34
02:49:12|40898.34
02:49:13|40898.34
02:49:15|40898.34
02:49:15|40898.34
02:49:16|40898.34
02:49:17|40903.18
02:49:19|40903.18
02:49:19|40902.9
02:49:20|40901.03
02:49:21|40899.54
02:49:23|40899.54
02:49:24|40899.54
02:49:25|40899.54
02:49:26|40899.54
02:49:27|40899.54
02:49:28|40899.54
02:49:29|40899.54
02:49:30|40899.54
02:49:31|40903.65
02:49:32|40899.
02:49:33|40899.
02:49:34|40899.
02:49:35|40899.
02:49:36|40899.
02:49:37|40895.49
02:49:37|40895.48
02:49:38|40890.
02:49:40|40886.39
02:49:41|40886.39
02:49:42|40886.38
02:49:43|40886.38
02:49:44|40886.38
02:49:45|40886.99
02:49:46|40886.99
02:49:47|40886.98
02:49:48|40886.98
02:49:49|40886.98
02:49:50|40886.99
02:49:51|40886.99
02:49:52|40886.99
02:49:54|40886.98
02:49:54|40886.98
02:49:55|40886.98
02:49:56|40886.98
02:49:57|40887.26
02:49:58|40887.26
02:49:59|40889.39
02:50:00|40889.39
02:50:01|40889.39
02:50:02|40888.44
02:50:03|40886.39
02:50:04|40886.39
02:50:05|40886.39
02:50:06|40886.38
02:50:07|40886.38
02:50:08|40889.39
02:50:09|40889.38
02:50:10|40889.38
02:50:12|40889.39
02:50:13|40895.47
02:50:14|40893.38
02:50:15|40893.39
02:50:16|40893.38
02:50:18|40893.38
02:50:18|40893.38
02:50:19|40894.73
02:50:20|40891.87
02:50:21|40891.87
02:50:22|40891.87
02:50:23|40891.87
02:50:24|40891.87
02:50:25|40891.87
02:50:26|40886.39
02:50:28|40886.42
02:50:29|40887.46
02:50:30|40887.46
02:50:31|40887.47
02:50:31|40887.47
02:50:32|40887.47
02:50:33|40887.47
02:50:34|40887.47
02:50:36|40888.86
02:50:37|40888.86
02:50:38|40891.97
02:50:39|40905.82
02:50:40|40905.75
02:50:41|40902.81
02:50:42|40902.81
02:50:42|40902.81
02:50:44|40898.31
02:50:45|40898.31
02:50:46|40899.81
02:50:47|40900.49
02:50:48|40900.49
02:50:48|40900.49
02:50:50|40900.5
02:50:51|40902.02
02:50:52|40903.13
02:50:53|40903.13
02:50:54|40903.13
02:50:55|40903.13
02:50:56|40903.13
02:50:57|40905.93
02:50:58|40905.94
02:50:59|40905.93
02:51:00|40905.93
02:51:01|40929.89
02:51:02|40929.89
02:51:03|40929.89
02:51:04|40928.38
02:51:05|40928.38
02:51:06|40927.15
02:51:07|40931.41
02:51:08|40933.28
02:51:09|40933.29
02:51:10|40933.29
02:51:11|40933.29
02:51:12|40933.29
02:51:14|40929.54
02:51:15|40928.71
02:51:16|40933.28
02:51:17|40935.41
02:51:18|40935.41
02:51:19|40937.03
02:51:20|40937.03
02:51:21|40937.03
02:51:22|40935.51
02:51:23|40935.51
02:51:24|40935.51
02:51:25|40935.51
02:51:26|40934.03
02:51:27|40941.09
02:51:28|40934.02
02:51:29|40934.02
02:51:30|40933.3
02:51:31|40933.3
02:51:32|40933.31
02:51:33|40931.8
02:51:34|40931.81
02:51:35|40931.81
02:51:36|40931.83
02:51:38|40931.83
02:51:38|40931.84
02:51:40|40931.84
02:51:41|40933.28
02:51:42|40931.83
02:51:42|40933.24
02:51:44|40933.24
02:51:45|40933.24
02:51:46|40933.24
02:51:48|40933.24
02:51:48|40933.24
02:51:49|40933.86
02:51:50|40933.86
02:51:51|40931.83
02:51:52|40931.84
02:51:53|40931.84
02:51:54|40931.83
02:51:55|40931.83
02:51:56|40933.24
02:51:57|40937.96
02:51:58|40937.96
02:52:00|40937.97
02:52:01|40937.97
02:52:02|40937.97
02:52:02|40937.97
02:52:03|40933.25
02:52:04|40933.25
02:52:05|40933.24
02:52:06|40937.26
02:52:08|40937.96
02:52:08|40937.96
02:52:10|40937.96
02:52:11|40937.96
02:52:11|40939.
02:52:13|40943.59
02:52:15|40943.59
02:52:16|40946.59
02:52:17|40951.03
02:52:18|40949.42
02:52:19|40949.42
02:52:21|40946.9
02:52:21|40946.91
02:52:22|40946.91
02:52:23|40955.36
02:52:24|40946.94
02:52:25|40936.23
02:52:26|40931.77
02:52:27|40931.76
02:52:28|40931.76
02:52:30|40930.64
02:52:31|40931.77
02:52:32|40931.79
02:52:33|40931.79
02:52:34|40920.01
02:52:34|40916.52
02:52:35|40916.58
02:52:37|40916.58
02:52:38|40916.58
02:52:38|40916.58
02:52:40|40916.57
02:52:40|40916.57
02:52:41|40916.53
02:52:43|40910.88
02:52:43|40910.88
02:52:45|40910.88
02:52:45|40911.85
02:52:46|40911.85
02:52:48|40922.19
02:52:49|40922.19
02:52:49|40918.65
02:52:51|40922.2
02:52:51|40930.64
02:52:52|40945.16
02:52:53|40945.16
02:52:54|40943.65
02:52:56|40943.65
02:52:57|40946.65
02:52:57|40946.66
02:52:59|40946.66
02:52:59|40941.59
02:53:00|40938.77
02:53:01|40938.78
02:53:02|40938.78
02:53:03|40937.27
02:53:05|40937.27
02:53:06|40938.77
02:53:06|40938.76
02:53:08|40938.76
02:53:09|40938.77
02:53:09|40938.76
02:53:10|40931.9
02:53:11|40930.64
02:53:13|40922.71
02:53:14|40920.49
02:53:16|40915.98
02:53:16|40920.18
02:53:17|40915.99
02:53:19|40922.2
02:53:19|40922.44
02:53:21|40922.44
02:53:22|40922.45
02:53:23|40920.49
02:53:24|40920.49
02:53:24|40920.49
02:53:26|40920.49
02:53:27|40923.48
02:53:27|40923.48
02:53:29|40923.48
02:53:30|40923.48
02:53:31|40923.48
02:53:32|40923.49
02:53:33|40923.49
02:53:34|40924.99
02:53:35|40924.98
02:53:36|40924.99
02:53:37|40924.98
02:53:38|40924.99
02:53:39|40924.99
02:53:40|40924.99
02:53:41|40924.99
02:53:42|40924.99
02:53:44|40924.98
02:53:44|40924.98
02:53:45|40924.98
02:53:46|40924.98
02:53:47|40924.99
02:53:48|40924.99
02:53:49|40924.99
02:53:50|40924.99
02:53:51|40924.99
02:53:52|40925.
02:53:53|40923.48
02:53:54|40918.65
02:53:55|40917.15
02:53:56|40917.15
02:53:57|40915.45
02:53:58|40915.45
02:53:59|40915.44
02:54:00|40918.55
02:54:01|40915.45
02:54:02|40915.45
02:54:03|40915.46
02:54:04|40915.46
02:54:05|40913.17
02:54:06|40913.17
02:54:07|40913.17
02:54:09|40913.16
02:54:09|40913.17
02:54:10|40913.17
02:54:11|40913.17
02:54:12|40913.17
02:54:13|40913.17
02:54:15|40912.45
02:54:16|40912.49
02:54:17|40912.48
02:54:19|40912.48
02:54:20|40898.92
02:54:21|40898.92
02:54:22|40898.92
02:54:23|40896.11
02:54:24|40896.11
02:54:25|40896.11
02:54:26|40896.11
02:54:27|40896.12
02:54:27|40893.57
02:54:29|40891.88
02:54:30|40891.88
02:54:31|40891.88
02:54:32|40891.88
02:54:33|40891.87
02:54:34|40891.87
02:54:35|40887.76
02:54:36|40886.88
02:54:38|40886.88
02:54:38|40886.88
02:54:39|40885.41
02:54:40|40885.41
02:54:41|40885.41
02:54:42|40885.42
02:54:43|40885.38
02:54:44|40880.14
02:54:45|40875.75
02:54:46|40875.
02:54:47|40870.47
02:54:48|40874.98
02:54:49|40874.98
02:54:50|40874.98
02:54:51|40874.98
02:54:52|40874.99
02:54:53|40874.99
02:54:54|40869.4
02:54:55|40869.41
02:54:56|40869.41
02:54:57|40869.4
02:54:58|40869.4
02:54:59|40869.4
02:55:01|40871.9
02:55:01|40871.9
02:55:03|40871.9
02:55:03|40871.9
02:55:04|40871.9
02:55:05|40871.9
02:55:06|40869.4
02:55:07|40866.4
02:55:09|40865.
02:55:09|40865.
02:55:10|40865.
02:55:11|40860.28
02:55:13|40860.28
02:55:13|40860.28
02:55:14|40860.28
02:55:16|40860.28
02:55:17|40864.98
02:55:19|40864.98
02:55:20|40860.14
02:55:21|40852.83
02:55:22|40852.83
02:55:23|40847.47
02:55:24|40847.47
02:55:25|40847.47
02:55:26|40846.39
02:55:28|40846.4
02:55:28|40846.4
02:55:30|40846.4
02:55:30|40846.4
02:55:32|40846.39
02:55:33|40846.4
02:55:34|40846.39
02:55:35|40846.39
02:55:36|40846.39
02:55:36|40846.39
02:55:38|40846.39
02:55:39|40846.39
02:55:40|40846.39
02:55:41|40846.4
02:55:42|40847.08
02:55:43|40847.08
02:55:44|40847.08
02:55:45|40847.08
02:55:46|40846.39
02:55:47|40843.92
02:55:49|40842.4
02:55:49|40842.4
02:55:50|40842.39
02:55:51|40842.39
02:55:52|40842.37
02:55:53|40842.37
02:55:54|40838.32
02:55:55|40838.32
02:55:56|40838.32
02:55:57|40838.32
02:55:58|40838.31
02:55:59|40838.31
02:56:00|40838.31
02:56:01|40838.31
02:56:02|40859.63
02:56:03|40848.49
02:56:04|40848.49
02:56:05|40843.95
02:56:06|40836.15
02:56:07|40835.33
02:56:08|40835.32
02:56:09|40835.32
02:56:10|40835.32
02:56:11|40835.32
02:56:12|40832.1
02:56:13|40832.1
02:56:14|40832.1
02:56:15|40832.1
02:56:17|40837.48
02:56:18|40837.49
02:56:19|40837.49
02:56:21|40839.54
02:56:21|40838.05
02:56:23|40838.04
02:56:24|40838.04
02:56:25|40838.04
02:56:26|40838.04
02:56:27|40838.04
02:56:28|40838.04
02:56:30|40838.04
02:56:30|40838.04
02:56:31|40838.04
02:56:32|40838.04
02:56:33|40838.04
02:56:35|40833.55
02:56:35|40833.55
02:56:36|40833.55
02:56:37|40830.78
02:56:38|40830.78
02:56:40|40830.78
02:56:40|40830.78
02:56:41|40830.78
02:56:43|40835.29
02:56:44|40837.4
02:56:45|40837.39
02:56:46|40837.39
02:56:47|40837.39
02:56:48|40837.39
02:56:48|40837.39
02:56:49|40848.36
02:56:51|40848.36
02:56:52|40848.36
02:56:53|40848.36
02:56:54|40846.85
02:56:55|40846.85
02:56:56|40847.13
02:56:57|40851.78
02:56:58|40850.27
02:56:59|40850.27
02:57:01|40850.27
02:57:01|40846.58
02:57:02|40846.36
02:57:04|40843.23
02:57:05|40843.23
02:57:05|40843.23
02:57:07|40839.81
02:57:07|40839.81
02:57:09|40839.81
02:57:10|40839.81
02:57:11|40830.77
02:57:12|40848.07
02:57:13|40848.07
02:57:14|40848.07
02:57:15|40846.04
02:57:16|40833.91
02:57:17|40830.01
02:57:19|40824.25
02:57:20|40821.78
02:57:21|40821.78
02:57:22|40821.78
02:57:23|40821.78
02:57:25|40822.95
02:57:25|40826.52
02:57:26|40826.53
02:57:27|40847.47
02:57:28|40842.46
02:57:29|40842.15
02:57:30|40842.15
02:57:31|40842.15
02:57:32|40842.15
02:57:34|40850.
02:57:35|40849.99
02:57:36|40849.99
02:57:36|40849.99
02:57:38|40849.99
02:57:38|40850.
02:57:39|40849.99
02:57:40|40850.
02:57:42|40850.
02:57:42|40850.
02:57:43|40850.
02:57:44|40850.
02:57:46|40850.
02:57:47|40849.99
02:57:48|40849.99
02:57:49|40849.99
02:57:51|40849.99
02:57:51|40849.99
02:57:52|40850.
02:57:53|40849.99
02:57:54|40850.
02:57:55|40850.
02:57:56|40849.99
02:57:57|40849.99
02:57:58|40849.99
02:57:59|40849.99
02:58:01|40849.99
02:58:01|40849.99
02:58:03|40849.99
02:58:04|40842.79
02:58:04|40834.92
02:58:06|40824.28
02:58:07|40824.27
02:58:07|40824.27
02:58:09|40824.24
02:58:09|40824.24
02:58:11|40828.03
02:58:11|40828.03
02:58:13|40824.53
02:58:13|40824.53
02:58:14|40824.53
02:58:16|40824.53
02:58:17|40824.53
02:58:18|40828.05
02:58:19|40828.05
02:58:20|40828.05
02:58:22|40832.24
02:58:22|40832.24
02:58:23|40831.97
02:58:24|40831.97
02:58:25|40828.05
02:58:26|40828.05
02:58:27|40828.05
02:58:28|40828.04
02:58:29|40824.1
02:58:30|40824.1
02:58:31|40824.1
02:58:32|40826.76
02:58:33|40826.76
02:58:35|40812.94
02:58:35|40811.69
02:58:36|40811.69
02:58:38|40811.68
02:58:39|40811.68
02:58:39|40811.69
02:58:40|40811.68
02:58:42|40811.42
02:58:42|40810.59
02:58:43|40810.59
02:58:44|40810.59
02:58:45|40810.59
02:58:47|40810.59
02:58:47|40803.54
02:58:48|40803.45
02:58:50|40803.45
02:58:50|40794.97
02:58:52|40794.02
02:58:53|40791.73
02:58:54|40791.73
02:58:54|40791.73
02:58:55|40788.44
02:58:57|40777.79
02:58:57|40782.55
02:58:59|40786.6
02:59:00|40789.6
02:59:01|40782.55
02:59:02|40782.55
02:59:03|40782.52
02:59:04|40781.05
02:59:05|40777.78
02:59:06|40777.78
02:59:07|40777.77
02:59:08|40777.78
02:59:09|40777.78
02:59:10|40777.78
02:59:11|40783.89
02:59:12|40788.59
02:59:13|40787.26
02:59:14|40788.38
02:59:15|40776.05
02:59:16|40775.83
02:59:17|40775.82
02:59:18|40775.82
02:59:19|40738.88
02:59:20|40746.55
02:59:22|40750.
02:59:23|40749.99
02:59:24|40713.9
02:59:25|40716.58
02:59:26|40706.75
02:59:27|40700.65
02:59:28|40695.65
02:59:29|40698.76
02:59:30|40714.34
02:59:31|40715.56
02:59:32|40720.24
02:59:33|40721.12
02:59:34|40724.44
02:59:35|40724.2
02:59:36|40730.15
02:59:37|40736.6
02:59:38|40736.6
02:59:39|40736.61
02:59:40|40739.4
02:59:41|40736.61
02:59:42|40743.87
02:59:43|40743.87
02:59:44|40744.58
02:59:45|40745.88
02:59:46|40752.11
02:59:47|40743.09
02:59:48|40751.61
02:59:49|40760.47
02:59:50|40761.07
02:59:51|40753.53
02:59:52|40756.98
02:59:53|40756.72
02:59:54|40763.3
02:59:55|40763.29
02:59:56|40763.3
02:59:57|40729.28
02:59:58|40725.21
02:59:59|40729.25
03:00:00|40729.25
03:00:01|40729.24
03:00:02|40724.25
03:00:03|40721.47
03:00:04|40721.47
03:00:05|40725.44
03:00:06|40721.46
03:00:07|40721.46
03:00:08|40721.46
03:00:09|40720.88
03:00:10|40722.2
03:00:11|40722.2
03:00:12|40705.47
03:00:13|40703.91
03:00:14|40700.72
03:00:15|40690.
03:00:16|40689.36
03:00:17|40682.29
03:00:18|40680.43
03:00:19|40678.74
03:00:20|40651.
03:00:22|40652.12
03:00:22|40639.59
03:00:24|40641.85
03:00:25|40636.89
03:00:26|40619.6
03:00:28|40634.36
03:00:29|40632.29
03:00:30|40631.71
03:00:31|40625.37
03:00:31|40616.88
03:00:33|40617.01
03:00:34|40604.64
03:00:35|40600.3
03:00:35|40590.13
03:00:37|40588.53
03:00:38|40563.01
03:00:39|40581.41
03:00:40|40579.45
03:00:41|40593.07
03:00:42|40599.09
03:00:43|40594.62
03:00:44|40594.62
03:00:45|40610.23
03:00:46|40633.55
03:00:47|40635.21
03:00:48|40635.19
03:00:49|40638.38
03:00:50|40650.
03:00:51|40660.
03:00:52|40659.28
03:00:53|40672.7
03:00:55|40664.17
03:00:56|40655.87
03:00:56|40660.13
03:00:57|40655.87
03:00:58|40658.61
03:01:00|40660.14
03:01:00|40666.21
03:01:02|40667.52
03:01:02|40670.81
03:01:04|40669.32
03:01:04|40669.32
03:01:06|40669.32
03:01:06|40669.32
03:01:07|40672.03
03:01:08|40673.6
03:01:10|40673.62
03:01:10|40673.98
03:01:11|40683.23
03:01:12|40695.89
03:01:14|40696.28
03:01:15|40698.36
03:01:19|40711.48
03:01:20|40723.53
03:01:20|40729.25
03:01:22|40729.25
03:01:23|40727.75
03:01:25|40727.75
03:01:26|40732.19
03:01:27|40733.89
03:01:28|40730.9
03:01:29|40730.91
03:01:30|40730.91
03:01:31|40740.74
03:01:32|40750.01
03:01:33|40750.38
03:01:34|40746.73
03:01:35|40746.73
03:01:37|40751.27
03:01:37|40751.27
03:01:38|40751.27
03:01:39|40751.28
03:01:40|40751.28
03:01:41|40751.28
03:01:42|40753.59
03:01:44|40753.59
03:01:45|40754.53
03:01:46|40756.56
03:01:47|40760.
03:01:48|40767.25
03:01:49|40758.66
03:01:50|40762.41
03:01:51|40762.41
03:01:52|40762.41
03:01:53|40765.51
03:01:54|40765.5
03:01:55|40769.23
03:01:56|40782.04
03:01:57|40784.54
03:01:58|40784.53
03:01:59|40784.54
03:02:00|40784.54
03:02:01|40795.91
03:02:02|40800.
03:02:03|40804.49
03:02:04|40813.95
03:02:05|40814.81
03:02:06|40806.6
03:02:07|40811.51
03:02:08|40816.31
03:02:09|40819.99
03:02:10|40822.92
03:02:11|40823.44
03:02:12|40826.58
03:02:13|40826.58
03:02:14|40826.58
03:02:15|40826.58
03:02:16|40837.82
03:02:17|40840.26
03:02:19|40843.11
03:02:19|40841.6
03:02:20|40839.71
03:02:21|40841.85
03:02:23|40817.52
03:02:24|40811.98
03:02:25|40800.
03:02:26|40794.07
03:02:27|40794.07
03:02:28|40794.08
03:02:30|40791.86
03:02:30|40797.42
03:02:31|40797.42
03:02:33|40791.37
03:02:34|40791.37
03:02:35|40796.48
03:02:36|40812.55
03:02:36|40821.1
03:02:38|40821.09
03:02:39|40821.11
03:02:40|40827.39
03:02:41|40831.44
03:02:42|40829.94
03:02:43|40825.32
03:02:44|40823.
03:02:45|40832.67
03:02:46|40834.84
03:02:47|40841.83
03:02:48|40841.83
03:02:49|40841.83
03:02:50|40839.71
03:02:51|40826.57
03:02:52|40829.58
03:02:53|40829.59
03:02:54|40833.57
03:02:55|40838.83
03:02:56|40838.79
03:02:57|40834.35
03:02:58|40834.35
03:02:59|40829.33
03:03:00|40836.64
03:03:01|40833.56
03:03:02|40830.53
03:03:03|40830.53
03:03:04|40830.53
03:03:05|40828.11
03:03:06|40828.11
03:03:07|40828.1
03:03:08|40828.1
03:03:09|40828.11
03:03:10|40828.
03:03:11|40828.
03:03:12|40828.01
03:03:13|40828.
03:03:14|40828.
03:03:15|40828.
03:03:16|40828.
03:03:17|40828.
03:03:18|40828.
03:03:19|40829.51
03:03:20|40829.51
03:03:21|40829.5
03:03:22|40829.46
03:03:23|40829.46
03:03:25|40834.62
03:03:26|40841.83
03:03:27|40841.81
03:03:28|40835.35
03:03:30|40832.9
03:03:30|40841.83
03:03:31|40840.33
03:03:32|40837.33
03:03:33|40832.9
03:03:34|40832.91
03:03:36|40832.91
03:03:36|40832.91
03:03:37|40832.91
03:03:39|40833.18
03:03:40|40838.82
03:03:41|40838.82
03:03:42|40838.82
03:03:43|40838.82
03:03:44|40838.83
03:03:45|40838.9
03:03:46|40838.89
03:03:47|40826.79
03:03:48|40814.7
03:03:49|40811.08
03:03:50|40811.08
03:03:51|40806.91
03:03:52|40808.37
03:03:53|40808.37
03:03:54|40808.37
03:03:55|40808.37
03:03:56|40808.38
03:03:57|40808.37
03:03:58|40800.
03:03:59|40791.83
03:04:00|40791.84
03:04:01|40796.86
03:04:02|40796.86
03:04:03|40796.86
03:04:04|40796.86
03:04:05|40796.85
03:04:06|40796.85
03:04:07|40796.85
03:04:08|40796.85
03:04:09|40808.24
03:04:10|40804.18
03:04:11|40807.31
03:04:12|40800.71
03:04:13|40799.78
03:04:14|40799.78
03:04:15|40799.78
03:04:16|40806.32
03:04:17|40806.31
03:04:18|40806.04
03:04:19|40789.52
03:04:21|40781.7
03:04:21|40781.7
03:04:22|40781.7
03:04:23|40781.7
03:04:25|40799.85
03:04:26|40795.04
03:04:27|40794.76
03:04:28|40792.04
03:04:29|40792.04
03:04:30|40792.04
03:04:31|40792.04
03:04:32|40792.04
03:04:33|40792.4
03:04:34|40792.4
03:04:35|40792.39
03:04:37|40799.36
03:04:38|40799.36
03:04:39|40809.94
03:04:40|40827.06
03:04:41|40818.13
03:04:42|40827.05
03:04:43|40827.05
03:04:45|40827.05
03:04:45|40826.79
03:04:46|40826.79
03:04:47|40825.55
03:04:49|40824.73
03:04:49|40822.2
03:04:50|40824.72
03:04:51|40825.56
03:04:52|40825.56
03:04:53|40826.78
03:04:54|40826.77
03:04:55|40826.77
03:04:56|40826.77
03:04:57|40826.77
03:04:58|40818.13
03:05:00|40803.7
03:05:00|40804.36
03:05:02|40792.39
03:05:03|40791.89
03:05:04|40786.36
03:05:05|40786.36
03:05:06|40786.36
03:05:07|40786.36
03:05:08|40789.67
03:05:09|40788.16
03:05:09|40788.16
03:05:11|40789.66
03:05:12|40793.02
03:05:13|40793.02
03:05:14|40793.02
03:05:15|40793.01
03:05:15|40789.67
03:05:17|40788.51
03:05:18|40790.01
03:05:19|40790.01
03:05:20|40790.01
03:05:21|40794.28
03:05:22|40805.61
03:05:23|40805.72
03:05:24|40801.27
03:05:25|40793.9
03:05:26|40795.39
03:05:28|40795.42
03:05:28|40795.42
03:05:29|40795.41
03:05:31|40795.41
03:05:32|40793.03
03:05:33|40795.67
03:05:34|40795.67
03:05:35|40796.9
03:05:36|40796.9
03:05:37|40796.9
03:05:38|40800.72
03:05:39|40800.72
03:05:40|40800.72
03:05:41|40800.72
03:05:42|40800.73
03:05:43|40800.73
03:05:44|40800.73
03:05:45|40800.73
03:05:46|40800.73
03:05:47|40800.72
03:05:48|40800.74
03:05:49|40866.91
03:05:51|40884.41
03:05:51|40882.91
03:05:52|40881.18
03:05:53|40890.03
03:05:55|40888.55
03:05:55|40908.84
03:05:56|40914.
03:05:57|40913.72
03:05:58|40910.28
03:05:59|40914.54
03:06:00|40913.06
03:06:01|40908.1
03:06:02|40893.01
03:06:03|40901.52
03:06:04|40914.58
03:06:05|40914.58
03:06:06|40906.97
03:06:07|40906.97
03:06:08|40906.96
03:06:09|40906.96
03:06:10|40897.41
03:06:11|40899.35
03:06:12|40896.34
03:06:13|40896.34
03:06:15|40908.41
03:06:15|40906.97
03:06:16|40902.31
03:06:18|40902.08
03:06:19|40899.89
03:06:20|40899.88
03:06:21|40899.88
03:06:21|40899.89
03:06:22|40903.98
03:06:24|40910.42
03:06:25|40910.42
03:06:25|40904.28
03:06:27|40899.91
03:06:28|40899.87
03:06:29|40899.88
03:06:31|40899.88
03:06:32|40891.59
03:06:33|40891.58
03:06:34|40891.58
03:06:35|40891.86
03:06:36|40891.85
03:06:37|40891.85
03:06:38|40886.66
03:06:39|40886.66
03:06:40|40884.98
03:06:41|40884.98
03:06:42|40884.98
03:06:43|40889.93
03:06:44|40889.93
03:06:46|40889.93
03:06:46|40889.94
03:06:47|40888.43
03:06:49|40889.93
03:06:49|40889.93
03:06:51|40892.47
03:06:52|40892.47
03:06:53|40898.59
03:06:53|40898.59
03:06:54|40891.38
03:06:55|40891.37
03:06:57|40889.93
03:06:57|40889.93
03:06:59|40888.43
03:07:00|40883.31
03:07:00|40883.31
03:07:01|40883.32
03:07:02|40883.32
03:07:03|40884.82
03:07:05|40885.16
03:07:06|40883.68
03:07:06|40883.68
03:07:08|40883.68
03:07:08|40883.68
03:07:09|40880.68
03:07:10|40877.68
03:07:12|40875.69
03:07:13|40876.23
03:07:14|40876.23
03:07:15|40876.23
03:07:16|40874.58
03:07:17|40874.58
03:07:19|40881.94
03:07:19|40888.21
03:07:20|40888.21
03:07:21|40888.21
03:07:22|40887.94
03:07:23|40884.73
03:07:24|40874.58
03:07:25|40857.6
03:07:26|40857.6
03:07:27|40857.6
03:07:29|40851.51
03:07:30|40857.86
03:07:31|40857.86
03:07:32|40850.
03:07:34|40850.01
03:07:34|40850.01
03:07:35|40848.22
03:07:36|40848.22
03:07:37|40848.22
03:07:38|40847.47
03:07:39|40838.89
03:07:41|40828.67
03:07:41|40827.5
03:07:42|40827.5
03:07:44|40827.5
03:07:44|40835.03
03:07:45|40835.03
03:07:47|40835.03
03:07:47|40830.68
03:07:49|40821.28
03:07:49|40821.28
03:07:51|40819.5
03:07:51|40824.94
03:07:53|40834.89
03:07:54|40834.89
03:07:54|40834.89
03:07:56|40834.89
03:07:56|40839.85
03:07:58|40852.91
03:07:58|40855.26
03:07:59|40855.26
03:08:00|40855.28
03:08:01|40855.28
03:08:03|40855.28
03:08:03|40855.56
03:08:04|40855.56
03:08:05|40858.21
03:08:06|40864.54
03:08:08|40864.54
03:08:08|40864.54
03:08:09|40864.54
03:08:11|40864.55
03:08:12|40869.61
03:08:12|40870.6
03:08:14|40884.96
03:08:15|40882.79
03:08:15|40882.79
03:08:16|40882.79
03:08:18|40888.88
03:08:18|40889.07
03:08:19|40894.86
03:08:20|40903.13
03:08:21|40895.35
03:08:22|40898.62
03:08:23|40900.83
03:08:24|40894.75
03:08:25|40874.61
03:08:26|40864.9
03:08:28|40857.92
03:08:29|40855.26
03:08:30|40843.61
03:08:32|40852.44
03:08:32|40887.07
03:08:33|40882.38
03:08:35|40860.43
03:08:36|40860.43
03:08:36|40866.55
03:08:37|40875.82
03:08:39|40875.82
03:08:40|40880.1
03:08:41|40880.14
03:08:42|40874.01
03:08:43|40867.1
03:08:44|40874.12
03:08:44|40874.12
03:08:46|40874.12
03:08:47|40874.12
03:08:48|40874.12
03:08:49|40874.12
03:08:50|40874.11
03:08:51|40874.12
03:08:52|40872.61
03:08:53|40868.35
03:08:54|40868.35
03:08:55|40868.35
03:08:56|40868.35
03:08:57|40868.34
03:08:57|40868.34
03:08:59|40868.34
03:09:00|40868.35
03:09:02|40868.34
03:09:02|40868.34
03:09:04|40868.34
03:09:05|40868.34
03:09:06|40874.13
03:09:07|40874.13
03:09:07|40874.13
03:09:09|40874.12
03:09:10|40874.12
03:09:11|40878.13
03:09:12|40879.63
03:09:13|40879.63
03:09:14|40879.63
03:09:15|40879.63
03:09:16|40890.51
03:09:16|40885.1
03:09:18|40874.1
03:09:19|40873.51
03:09:20|40873.43
03:09:21|40881.09
03:09:22|40877.93
03:09:22|40872.66
03:09:24|40882.86
03:09:25|40890.78
03:09:26|40891.76
03:09:27|40885.74
03:09:28|40881.88
03:09:29|40881.95
03:09:30|40867.41
03:09:31|40867.41
03:09:33|40893.13
03:09:34|40897.62
03:09:35|40902.35
03:09:36|40897.16
03:09:37|40897.16
03:09:38|40898.66
03:09:39|40895.66
03:09:40|40890.87
03:09:41|40892.45
03:09:42|40898.66
03:09:43|40898.66
03:09:44|40903.05
03:09:45|40897.77
03:09:47|40898.78
03:09:47|40898.78
03:09:48|40897.77
03:09:49|40886.39
03:09:51|40880.01
03:09:51|40880.61
03:09:52|40880.61
03:09:53|40880.61
03:09:54|40880.6
03:09:56|40880.6
03:09:56|40880.6
03:09:57|40880.61
03:09:58|40880.88
03:09:59|40880.88
03:10:00|40884.14
03:10:01|40897.49
03:10:02|40897.49
03:10:03|40897.49
03:10:04|40897.22
03:10:05|40894.3
03:10:06|40894.3
03:10:07|40894.3
03:10:08|40894.3
03:10:09|40896.96
03:10:10|40896.96
03:10:11|40896.96
03:10:12|40896.96
03:10:13|40897.77
03:10:14|40900.
03:10:15|40903.04
03:10:16|40903.04
03:10:17|40903.04
03:10:18|40903.05
03:10:19|40913.47
03:10:20|40914.58
03:10:21|40909.79
03:10:22|40909.79
03:10:23|40909.79
03:10:24|40909.79
03:10:25|40913.46
03:10:26|40913.46
03:10:28|40914.67
03:10:28|40916.17
03:10:29|40916.49
03:10:31|40914.66
03:10:32|40914.66
03:10:33|40914.66
03:10:35|40901.51
03:10:36|40897.78
03:10:37|40898.05
03:10:39|40888.77
03:10:39|40877.02
03:10:40|40877.02
03:10:41|40867.91
03:10:42|40864.95
03:10:43|40872.58
03:10:44|40872.58
03:10:45|40872.58
03:10:46|40872.58
03:10:47|40872.58
03:10:49|40872.58
03:10:50|40872.58
03:10:51|40872.58
03:10:52|40872.58
03:10:53|40867.59
03:10:53|40867.59
03:10:55|40867.59
03:10:56|40867.59
03:10:57|40867.86
03:10:58|40867.86
03:10:59|40876.16
03:11:00|40876.16
03:11:01|40867.58
03:11:02|40871.86
03:11:03|40869.29
03:11:03|40869.29
03:11:05|40871.82
03:11:06|40871.82
03:11:07|40873.28
03:11:08|40871.81
03:11:09|40871.81
03:11:11|40871.8
03:11:11|40870.96
03:11:12|40868.84
03:11:13|40867.63
03:11:14|40867.63
03:11:15|40867.63
03:11:16|40867.63
03:11:17|40867.63
03:11:18|40867.62
03:11:19|40867.62
03:11:20|40867.62
03:11:21|40867.62
03:11:22|40867.62
03:11:23|40867.62
03:11:24|40867.62
03:11:25|40867.62
03:11:26|40867.63
03:11:27|40867.63
03:11:28|40869.88
03:11:29|40869.88
03:11:30|40869.88
03:11:32|40869.89
03:11:33|40872.88
03:11:34|40872.89
03:11:36|40872.89
03:11:37|40872.89
03:11:37|40872.89
03:11:39|40872.89
03:11:40|40872.89
03:11:41|40872.89
03:11:42|40872.89
03:11:42|40872.9
03:11:44|40872.9
03:11:45|40870.45
03:11:46|40870.44
03:11:47|40867.58
03:11:48|40867.15
03:11:50|40867.15
03:11:50|40867.15
03:11:51|40867.16
03:11:52|40877.38
03:11:53|40873.83
03:11:54|40873.84
03:11:55|40873.83
03:11:56|40873.84
03:11:57|40875.33
03:11:58|40875.32
03:11:59|40875.32
03:12:00|40883.
03:12:01|40883.
03:12:02|40882.2
03:12:03|40882.2
03:12:04|40882.19
03:12:05|40887.15
03:12:06|40887.15
03:12:07|40887.15
03:12:08|40888.32
03:12:09|40891.21
03:12:10|40891.21
03:12:12|40885.64
03:12:12|40891.21
03:12:13|40891.22
03:12:14|40882.45
03:12:15|40882.45
03:12:17|40882.45
03:12:17|40872.69
03:12:18|40864.22
03:12:19|40860.73
03:12:20|40847.59
03:12:22|40851.39
03:12:22|40861.37
03:12:23|40864.99
03:12:24|40860.49
03:12:25|40857.49
03:12:26|40857.49
03:12:28|40857.49
03:12:28|40857.49
03:12:30|40861.38
03:12:30|40861.38
03:12:31|40861.38
03:12:33|40861.38
03:12:34|40861.38
03:12:35|40862.29
03:12:37|40863.14
03:12:37|40863.14
03:12:38|40860.15
03:12:39|40860.15
03:12:41|40860.15
03:12:42|40860.15
03:12:43|40860.15
03:12:44|40860.07
03:12:45|40860.08
03:12:46|40860.08
03:12:46|40851.09
03:12:48|40847.47
03:12:49|40847.48
03:12:50|40847.48
03:12:51|40847.47
03:12:51|40847.48
03:12:53|40836.8
03:12:54|40836.8
03:12:55|40836.8
03:12:56|40836.8
03:12:57|40845.42
03:12:58|40845.42
03:12:59|40845.42
03:13:00|40845.42
03:13:01|40845.42
03:13:02|40840.21
03:13:02|40834.9
03:13:04|40838.15
03:13:05|40836.65
03:13:06|40841.9
03:13:07|40841.9
03:13:08|40841.9
03:13:09|40841.9
03:13:10|40841.9
03:13:11|40841.9
03:13:12|40838.9
03:13:13|40835.89
03:13:14|40834.39
03:13:15|40830.79
03:13:16|40830.78
03:13:18|40830.78
03:13:18|40830.78
03:13:19|40830.78
03:13:20|40830.78
03:13:21|40830.76
03:13:22|40830.59
03:13:23|40830.6
03:13:24|40845.85
03:13:25|40847.47
03:13:26|40847.46
03:13:27|40847.47
03:13:28|40846.45
03:13:29|40846.45
03:13:30|40839.93
03:13:31|40832.18
03:13:32|40832.18
03:13:33|40832.44
03:13:35|40834.96
03:13:36|40834.96
03:13:37|40834.96
03:13:38|40832.18
03:13:39|40832.18
03:13:41|40832.18
03:13:41|40832.18
03:13:42|40832.18
03:13:43|40839.56
03:13:44|40837.4
03:13:45|40841.
03:13:47|40845.03
03:13:48|40845.03
03:13:48|40845.03
03:13:50|40842.03
03:13:51|40842.03
03:13:51|40842.03
03:13:53|40834.58
03:13:53|40834.58
03:13:54|40834.58
03:13:55|40837.51
03:13:56|40837.51
03:13:58|40837.51
03:13:59|40830.
03:14:00|40830.
03:14:01|40830.
03:14:02|40830.
03:14:03|40822.57
03:14:04|40822.57
03:14:05|40822.58
03:14:06|40822.58
03:14:07|40822.6
03:14:08|40824.11
03:14:09|40824.1
03:14:10|40821.88
03:14:11|40821.88
03:14:12|40819.03
03:14:13|40817.14
03:14:14|40816.48
03:14:15|40816.48
03:14:16|40818.58
03:14:18|40818.57
03:14:18|40818.58
03:14:19|40818.58
03:14:20|40818.58
03:14:21|40818.58
03:14:23|40825.95
03:14:23|40836.4
03:14:24|40825.56
03:14:25|40828.59
03:14:26|40828.59
03:14:27|40828.6
03:14:28|40825.57
03:14:29|40822.53
03:14:31|40822.53
03:14:31|40822.53
03:14:32|40824.04
03:14:33|40821.55
03:14:34|40820.71
03:14:36|40821.57
03:14:37|40823.99
03:14:39|40823.99
03:14:40|40824.02
03:14:40|40824.28
03:14:41|40824.27
03:14:43|40826.33
03:14:44|40829.86
03:14:45|40829.86
03:14:46|40839.24
03:14:47|40837.74
03:14:48|40837.72
03:14:50|40827.01
03:14:50|40827.01
03:14:52|40836.84
03:14:52|40845.96
03:14:54|40845.96
03:14:55|40850.
03:14:55|40855.25
03:14:56|40855.26
03:14:57|40855.26
03:14:59|40858.79
03:14:59|40860.46
03:15:01|40875.68
03:15:01|40878.22
03:15:03|40879.77
03:15:03|40879.77
03:15:04|40879.78
03:15:06|40879.78
03:15:06|40881.83
03:15:08|40881.83
03:15:08|40879.78
03:15:09|40879.78
03:15:10|40881.79
03:15:12|40877.95
03:15:13|40867.44
03:15:14|40868.94
03:15:15|40875.07
03:15:15|40880.28
03:15:17|40876.76
03:15:18|40869.11
03:15:19|40860.01
03:15:19|40867.78
03:15:21|40857.96
03:15:21|40852.36
03:15:23|40849.99
03:15:24|40847.57
03:15:25|40852.55
03:15:26|40852.54
03:15:27|40852.54
03:15:28|40852.55
03:15:29|40852.55
03:15:30|40852.55
03:15:30|40852.55
03:15:32|40852.55
03:15:32|40852.57
03:15:34|40855.08
03:15:35|40860.28
03:15:36|40864.64
03:15:37|40864.65
03:15:38|40864.65
03:15:39|40864.37
03:15:40|40864.38
03:15:42|40870.19
03:15:42|40862.23
03:15:44|40863.84
03:15:46|40863.84
03:15:46|40863.84
03:15:47|40863.83
03:15:48|40863.83
03:15:49|40863.83
03:15:51|40863.83
03:15:52|40863.84
03:15:53|40863.84
03:15:54|40863.84
03:15:55|40863.84
03:15:56|40872.19
03:15:57|40872.19
03:15:58|40870.67
03:15:59|40869.22
03:16:00|40869.22
03:16:01|40869.22
03:16:02|40861.78
03:16:03|40861.78
03:16:04|40861.4
03:16:05|40865.8
03:16:07|40865.8
03:16:07|40875.47
03:16:08|40875.67
03:16:09|40875.67
03:16:10|40875.68
03:16:11|40876.22
03:16:13|40877.04
03:16:14|40877.05
03:16:14|40877.05
03:16:16|40877.06
03:16:16|40877.03
03:16:17|40870.49
03:16:18|40873.09
03:16:20|40869.78
03:16:20|40871.59
03:16:21|40873.09
03:16:23|40873.09
03:16:24|40877.04
03:16:24|40877.04
03:16:26|40877.04
03:16:26|40877.04
03:16:27|40877.06
03:16:28|40879.76
03:16:30|40886.49
03:16:30|40886.5
03:16:31|40886.5
03:16:32|40885.
03:16:34|40885.
03:16:35|40885.
03:16:36|40885.
03:16:37|40885.
03:16:38|40885.
03:16:40|40885.
03:16:40|40885.
03:16:41|40885.
03:16:43|40885.
03:16:44|40887.04
03:16:45|40887.04
03:16:46|40887.04
03:16:47|40887.03
03:16:48|40887.04
03:16:49|40887.04
03:16:50|40887.04
03:16:51|40887.04
03:16:52|40887.04
03:16:54|40887.03
03:16:54|40887.03
03:16:55|40887.03
03:16:57|40887.03
03:16:58|40887.03
03:16:59|40887.03
03:17:00|40887.04
03:17:01|40887.04
03:17:01|40887.04
03:17:03|40887.04
03:17:04|40887.04
03:17:05|40887.04
03:17:06|40887.03
03:17:07|40887.03
03:17:08|40887.03
03:17:09|40887.04
03:17:10|40887.04
03:17:11|40887.04
03:17:12|40887.04
03:17:13|40887.04
03:17:14|40887.04
03:17:15|40887.04
03:17:16|40887.04
03:17:17|40887.04
03:17:18|40887.03
03:17:19|40887.03
03:17:20|40887.04
03:17:21|40888.88
03:17:23|40889.07
03:17:23|40890.
03:17:29|40890.
03:17:29|40890.
03:17:30|40890.
03:17:31|40896.32
03:17:32|40890.04
03:17:33|40890.
03:17:34|40890.
03:17:35|40890.
03:17:36|40890.
03:17:38|40897.11
03:17:39|40897.12
03:17:40|40897.12
03:17:41|40897.11
03:17:43|40897.57
03:17:44|40897.57
03:17:45|40897.57
03:17:46|40897.57
03:17:47|40897.57
03:17:48|40897.57
03:17:49|40897.57
03:17:50|40897.57
03:17:51|40898.88
03:17:52|40898.88
03:17:53|40898.88
03:17:55|40898.88
03:17:55|40898.88
03:17:57|40898.88
03:17:57|40898.88
03:17:59|40897.71
03:17:59|40897.71
03:18:01|40897.7
03:18:01|40899.
03:18:02|40903.84
03:18:04|40913.45
03:18:05|40914.48
03:18:05|40914.48
03:18:06|40914.48
03:18:08|40914.48
03:18:08|40914.48
03:18:09|40912.45
03:18:11|40912.45
03:18:11|40912.45
03:18:12|40918.69
03:18:13|40918.69
03:18:14|40924.61
03:18:15|40921.27
03:18:16|40921.27
03:18:17|40921.27
03:18:18|40921.27
03:18:19|40921.27
03:18:20|40921.28
03:18:21|40921.28
03:18:22|40921.27
03:18:23|40921.27
03:18:25|40921.27
03:18:26|40921.27
03:18:26|40921.27
03:18:27|40921.27
03:18:28|40921.27
03:18:30|40912.4
03:18:31|40916.05
03:18:32|40916.05
03:18:33|40916.05
03:18:34|40916.06
03:18:35|40912.52
03:18:36|40912.52
03:18:36|40912.53
03:18:38|40912.4
03:18:39|40912.4
03:18:40|40912.4
03:18:42|40912.4
03:18:42|40912.4
03:18:44|40912.4
03:18:45|40912.4
03:18:45|40912.41
03:18:47|40912.41
03:18:48|40912.41
03:18:49|40912.41
03:18:50|40912.41
03:18:51|40912.42
03:18:52|40916.16
03:18:54|40916.16
03:18:54|40916.16
03:18:55|40916.16
03:18:57|40916.16
03:18:58|40918.12
03:18:59|40912.4
03:19:00|40910.91
03:19:00|40893.93
03:19:02|40893.81
03:19:02|40893.82
03:19:03|40897.02
03:19:05|40900.13
03:19:05|40900.13
03:19:07|40900.13
03:19:07|40900.13
03:19:09|40900.46
03:19:10|40900.46
03:19:11|40900.46
03:19:12|40900.46
03:19:13|40900.46
03:19:14|40900.01
03:19:15|40900.01
03:19:15|40900.01
03:19:17|40900.01
03:19:17|40900.01
03:19:18|40900.01
03:19:20|40900.01
03:19:21|40900.01
03:19:22|40900.01
03:19:23|40900.01
03:19:24|40897.06
03:19:25|40897.06
03:19:26|40894.18
03:19:27|40894.18
03:19:28|40894.18
03:19:29|40894.17
03:19:30|40894.17
03:19:31|40896.53
03:19:32|40896.53
03:19:33|40896.54
03:19:34|40896.53
03:19:35|40896.53
03:19:36|40895.03
03:19:37|40895.03
03:19:38|40895.03
03:19:39|40897.1
03:19:41|40897.1
03:19:42|40900.74
03:19:43|40903.03
03:19:44|40907.61
03:19:46|40907.59
03:19:46|40914.16
03:19:48|40913.88
03:19:49|40902.64
03:19:49|40902.63
03:19:51|40896.55
03:19:52|40896.54
03:19:53|40896.54
03:19:54|40890.5
03:19:55|40890.5
03:19:56|40890.
03:19:57|40885.02
03:19:58|40887.57
03:19:59|40887.57
03:20:00|40887.57
03:20:01|40887.53
03:20:02|40887.53
03:20:03|40887.53
03:20:04|40887.53
03:20:05|40887.53
03:20:06|40887.53
03:20:07|40887.84
03:20:08|40887.84
03:20:09|40896.64
03:20:10|40896.64
03:20:11|40882.79
03:20:12|40897.09
03:20:13|40894.1
03:20:14|40894.1
03:20:15|40894.1
03:20:16|40894.09
03:20:17|40894.09
03:20:18|40894.09
03:20:19|40894.09
03:20:20|40897.1
03:20:21|40897.1
03:20:22|40897.1
03:20:23|40899.07
03:20:24|40900.74
03:20:25|40900.74
03:20:26|40902.62
03:20:27|40902.62
03:20:28|40902.62
03:20:29|40902.62
03:20:30|40902.62
03:20:31|40902.62
03:20:32|40902.62
03:20:33|40902.62
03:20:34|40905.24
03:20:35|40905.24
03:20:36|40905.25
03:20:37|40905.25
03:20:38|40903.74
03:20:39|40902.86
03:20:40|40902.86
03:20:42|40902.86
03:20:42|40903.46
03:20:43|40903.46
03:20:44|40900.87
03:20:45|40900.87
03:20:47|40900.87
03:20:48|40900.87
03:20:49|40900.87
03:20:50|40900.87
03:20:51|40900.91
03:20:52|40900.91
03:20:53|40900.91
03:20:54|40901.
03:20:55|40901.
03:20:56|40900.99
03:20:57|40901.
03:20:58|40901.
03:20:59|40901.
03:21:00|40901.
03:21:01|40901.
03:21:02|40901.
03:21:03|40900.03
03:21:04|40897.11
03:21:05|40897.11
03:21:06|40899.84
03:21:07|40899.83
03:21:08|40899.83
03:21:09|40899.83
03:21:10|40899.83
03:21:12|40899.84
03:21:13|40899.84
03:21:13|40899.84
03:21:14|40899.83
03:21:15|40898.72
03:21:16|40897.11
03:21:18|40897.11
03:21:18|40897.11
03:21:19|40897.11
03:21:21|40897.11
03:21:21|40897.11
03:21:22|40897.11
03:21:24|40897.11
03:21:24|40897.11
03:21:25|40897.11
03:21:26|40897.11
03:21:27|40897.11
03:21:29|40897.12
03:21:29|40897.12
03:21:30|40897.12
03:21:31|40897.11
03:21:32|40897.11
03:21:33|40897.11
03:21:34|40897.11
03:21:35|40897.11
03:21:37|40897.12
03:21:38|40897.12
03:21:38|40897.12
03:21:39|40897.12
03:21:40|40897.12
03:21:42|40897.11
03:21:43|40897.12
03:21:44|40897.12
03:21:46|40907.72
03:21:46|40907.71
03:21:47|40900.78
03:21:48|40897.25
03:21:49|40897.25
03:21:50|40897.25
03:21:51|40897.25
03:21:52|40897.25
03:21:54|40897.25
03:21:54|40903.23
03:21:56|40903.23
03:21:57|40904.87
03:21:58|40904.87
03:22:00|40904.87
03:22:00|40904.87
03:22:01|40904.87
03:22:03|40904.87
03:22:03|40904.87
03:22:05|40905.02
03:22:06|40905.03
03:22:06|40905.03
03:22:07|40905.03
03:22:09|40905.03
03:22:10|40905.03
03:22:10|40905.02
03:22:12|40905.02
03:22:12|40905.02
03:22:14|40905.02
03:22:15|40905.02
03:22:16|40905.02
03:22:17|40905.02
03:22:17|40905.02
03:22:19|40905.02
03:22:20|40905.02
03:22:21|40905.02
03:22:21|40905.03
03:22:23|40905.03
03:22:24|40905.03
03:22:25|40905.03
03:22:26|40905.03
03:22:27|40905.03
03:22:28|40905.03
03:22:29|40905.02
03:22:30|40908.26
03:22:31|40910.
03:22:32|40910.
03:22:33|40915.46
03:22:34|40917.17
03:22:35|40917.17
03:22:36|40917.17
03:22:37|40920.02
03:22:38|40925.92
03:22:39|40913.66
03:22:40|40910.01
03:22:41|40910.01
03:22:42|40910.01
03:22:43|40910.01
03:22:45|40910.01
03:22:46|40910.01
03:22:46|40910.01
03:22:48|40910.01
03:22:49|40911.51
03:22:50|40911.51
03:22:51|40913.06
03:22:52|40913.06
03:22:53|40913.06
03:22:54|40913.07
03:22:55|40913.07
03:22:55|40913.07
03:22:57|40913.06
03:22:58|40913.06
03:22:59|40909.6
03:23:00|40906.99
03:23:02|40906.98
03:23:02|40906.98
03:23:03|40906.98
03:23:05|40906.99
03:23:06|40906.99
03:23:06|40906.99
03:23:08|40906.99
03:23:09|40906.99
03:23:09|40906.99
03:23:10|40915.07
03:23:12|40916.58
03:23:13|40916.58
03:23:14|40916.58
03:23:14|40916.57
03:23:16|40916.57
03:23:17|40916.57
03:23:18|40916.57
03:23:19|40916.57
03:23:20|40918.91
03:23:21|40918.9
03:23:22|40918.9
03:23:23|40918.9
03:23:24|40918.9
03:23:25|40918.9
03:23:26|40918.9
03:23:27|40918.91
03:23:27|40918.91
03:23:29|40918.91
03:23:30|40918.91
03:23:30|40918.9
03:23:32|40915.93
03:23:33|40915.93
03:23:34|40913.07
03:23:35|40910.07
03:23:35|40910.07
03:23:37|40910.07
03:23:38|40910.07
03:23:39|40910.08
03:23:40|40910.08
03:23:41|40910.08
03:23:41|40910.08
03:23:43|40910.08
03:23:44|40911.58
03:23:45|40911.57
03:23:46|40918.91
03:23:48|40918.91
03:23:49|40907.36
03:23:50|40909.86
03:23:51|40903.89
03:23:52|40903.89
03:23:54|40903.89
03:23:55|40903.89
03:23:56|40903.89
03:23:56|40903.89
03:23:58|40903.89
03:23:59|40903.88
03:23:59|40903.88
03:24:01|40903.88
03:24:02|40903.76
03:24:02|40903.76
03:24:04|40903.77
03:24:05|40903.77
03:24:06|40903.76
03:24:07|40903.59
03:24:08|40903.59
03:24:09|40903.59
03:24:10|40903.59
03:24:11|40903.58
03:24:12|40903.58
03:24:13|40903.58
03:24:14|40903.59
03:24:15|40903.58
03:24:16|40895.05
03:24:17|40893.94
03:24:18|40893.94
03:24:19|40893.94
03:24:20|40893.94
03:24:21|40893.94
03:24:22|40893.94
03:24:23|40893.94
03:24:24|40894.64
03:24:25|40894.64
03:24:26|40894.64
03:24:27|40895.86
03:24:28|40895.86
03:24:29|40889.33
03:24:30|40908.24
03:24:31|40908.24
03:24:32|40903.68
03:24:33|40903.68
03:24:34|40903.68
03:24:35|40896.64
03:24:36|40892.82
03:24:37|40892.82
03:24:38|40892.82
03:24:39|40894.32
03:24:40|40895.08
03:24:41|40898.95
03:24:42|40898.95
03:24:43|40900.68
03:24:45|40900.68
03:24:46|40900.69
03:24:47|40900.69
03:24:49|40900.69
03:24:49|40900.68
03:24:50|40900.41
03:24:51|40900.41
03:24:52|40900.4
03:24:54|40900.4
03:24:54|40900.4
03:24:55|40900.4
03:24:57|40900.4
03:24:57|40896.66
03:24:59|40896.66
03:25:00|40896.66
03:25:01|40896.66
03:25:02|40896.66
03:25:03|40896.2
03:25:04|40896.2
03:25:05|40892.3
03:25:06|40892.3
03:25:07|40892.31
03:25:09|40892.85
03:25:09|40896.41
03:25:10|40896.41
03:25:11|40896.41
03:25:12|40896.41
03:25:13|40896.41
03:25:14|40896.41
03:25:16|40899.87
03:25:17|40899.88
03:25:17|40897.74
03:25:18|40897.74
03:25:19|40897.74
03:25:21|40896.21
03:25:21|40896.2
03:25:22|40887.64
03:25:24|40883.05
03:25:24|40881.29
03:25:26|40875.69
03:25:26|40871.07
03:25:28|40871.07
03:25:29|40871.34
03:25:30|40875.67
03:25:30|40882.44
03:25:31|40886.23
03:25:33|40886.21
03:25:33|40886.21
03:25:35|40886.21
03:25:35|40886.21
03:25:37|40886.21
03:25:38|40885.94
03:25:39|40885.94
03:25:40|40885.94
03:25:40|40885.94
03:25:41|40885.94
03:25:43|40885.94
03:25:44|40882.08
03:25:45|40882.08
03:25:46|40882.09
03:25:48|40882.09
03:25:49|40882.09
03:25:50|40882.08
03:25:51|40882.08
03:25:52|40882.07
03:25:53|40882.07
03:25:54|40882.07
03:25:55|40879.45
03:25:56|40879.44
03:25:57|40879.44
03:25:58|40880.79
03:25:59|40880.79
03:26:00|40881.13
03:26:01|40881.13
03:26:02|40877.97
03:26:04|40892.7
03:26:05|40894.73
03:26:05|40894.72
03:26:07|40894.73
03:26:08|40894.73
03:26:09|40899.88
03:26:10|40899.88
03:26:11|40899.88
03:26:12|40899.88
03:26:13|40899.88
03:26:14|40899.87
03:26:15|40899.87
03:26:16|40898.37
03:26:17|40898.37
03:26:18|40898.37
03:26:20|40898.37
03:26:20|40898.37
03:26:21|40898.37
03:26:22|40899.87
03:26:23|40899.88
03:26:24|40912.51
03:26:25|40917.17
03:26:26|40919.99
03:26:27|40919.99
03:26:28|40919.99
03:26:29|40919.99
03:26:30|40919.99
03:26:31|40920.
03:26:32|40920.74
03:26:33|40920.73
03:26:34|40920.74
03:26:35|40920.74
03:26:36|40921.15
03:26:37|40921.15
03:26:38|40921.15
03:26:39|40921.15
03:26:40|40921.15
03:26:41|40921.15
03:26:43|40921.15
03:26:43|40921.16
03:26:44|40921.16
03:26:45|40921.16
03:26:47|40921.16
03:26:48|40922.46
03:26:49|40918.29
03:26:51|40912.88
03:26:52|40917.38
03:26:53|40926.49
03:26:54|40927.23
03:26:55|40927.84
03:26:57|40927.84
03:26:57|40927.84
03:26:59|40927.93
03:26:59|40927.93
03:27:00|40927.96
03:27:01|40927.95
03:27:03|40927.95
03:27:04|40927.95
03:27:05|40927.96
03:27:07|40927.99
03:27:07|40927.99
03:27:08|40929.99
03:27:09|40929.
03:27:10|40929.
03:27:11|40929.
03:27:12|40929.
03:27:13|40935.46
03:27:14|40935.46
03:27:15|40933.73
03:27:16|40927.5
03:27:17|40922.48
03:27:18|40922.48
03:27:19|40922.48
03:27:20|40926.72
03:27:21|40926.72
03:27:22|40926.71
03:27:23|40928.66
03:27:24|40928.66
03:27:25|40927.16
03:27:26|40926.72
03:27:27|40926.72
03:27:29|40926.73
03:27:30|40926.73
03:27:30|40926.73
03:27:31|40926.73
03:27:33|40926.73
03:27:33|40926.73
03:27:34|40928.78
03:27:36|40928.78
03:27:37|40928.79
03:27:38|40930.15
03:27:39|40930.15
03:27:40|40930.78
03:27:41|40930.79
03:27:42|40930.79
03:27:43|40930.79
03:27:44|40930.79
03:27:45|40936.32
03:27:46|40936.57
03:27:47|40936.56
03:27:49|40936.33
03:27:49|40936.33
03:27:50|40936.33
03:27:52|40936.33
03:27:54|40936.33
03:27:54|40936.33
03:27:55|40936.33
03:27:56|40936.33
03:27:57|40924.72
03:27:59|40924.71
03:28:00|40924.71
03:28:01|40924.71
03:28:02|40926.61
03:28:03|40926.61
03:28:04|40926.61
03:28:05|40926.61
03:28:06|40926.88
03:28:07|40929.64
03:28:07|40934.81
03:28:08|40934.81
03:28:10|40934.81
03:28:11|40934.13
03:28:12|40934.14
03:28:13|40936.31
03:28:14|40936.31
03:28:14|40936.31
03:28:18|40936.31
03:28:18|40936.31
03:28:19|40936.03
03:28:20|40936.03
03:28:22|40922.26
03:28:22|40924.58
03:28:24|40931.79
03:28:25|40933.16
03:28:25|40933.16
03:28:26|40931.64
03:28:27|40931.64
03:28:28|40929.44
03:28:29|40929.45
03:28:30|40929.44
03:28:31|40929.44
03:28:33|40929.44
03:28:34|40931.48
03:28:34|40931.45
03:28:36|40931.46
03:28:36|40931.46
03:28:38|40931.46
03:28:38|40931.46
03:28:39|40931.46
03:28:40|40931.46
03:28:41|40931.46
03:28:43|40931.46
03:28:43|40921.13
03:28:45|40921.13
03:28:45|40921.13
03:28:46|40921.13
03:28:47|40921.13
03:28:49|40921.15
03:28:50|40921.15
03:28:51|40921.15
03:28:52|40921.15
03:28:53|40921.15
03:28:54|40921.15
03:28:55|40921.08
03:28:56|40914.02
03:28:57|40908.12
03:28:58|40906.1
03:28:59|40906.1
03:29:01|40904.34
03:29:01|40903.28
03:29:03|40896.54
03:29:03|40878.72
03:29:05|40894.09
03:29:05|40878.03
03:29:06|40884.25
03:29:08|40882.76
03:29:09|40882.76
03:29:10|40882.76
03:29:11|40882.72
03:29:13|40892.53
03:29:13|40889.51
03:29:15|40889.51
03:29:16|40889.51
03:29:17|40889.51
03:29:18|40877.19
03:29:19|40884.9
03:29:20|40889.49
03:29:21|40889.49
03:29:22|40889.49
03:29:23|40885.45
03:29:24|40885.45
03:29:25|40882.05
03:29:26|40875.68
03:29:28|40875.68
03:29:28|40875.68
03:29:29|40875.68
03:29:30|40875.69
03:29:31|40877.19
03:29:32|40881.15
03:29:33|40881.17
03:29:34|40881.17
03:29:35|40881.16
03:29:37|40885.44
03:29:37|40885.44
03:29:38|40885.44
03:29:39|40885.44
03:29:40|40885.44
03:29:41|40885.44
03:29:42|40885.44
03:29:44|40887.19
03:29:44|40887.19
03:29:46|40887.19
03:29:48|40887.18
03:29:48|40889.36
03:29:50|40889.36
03:29:51|40889.36
03:29:53|40886.38
03:29:53|40875.93
03:29:54|40873.8
03:29:55|40873.8
03:29:56|40873.8
03:29:57|40870.8
03:29:58|40870.8
03:29:59|40870.8
03:30:00|40870.8
03:30:01|40868.11
03:30:03|40873.8
03:30:04|40873.8
03:30:05|40873.79
03:30:06|40873.79
03:30:07|40873.79
03:30:08|40870.81
03:30:09|40870.81
03:30:10|40870.81
03:30:11|40870.81
03:30:13|40870.81
03:30:13|40870.81
03:30:14|40870.81
03:30:18|40868.12
03:30:18|40870.79
03:30:20|40870.79
03:30:20|40868.13
03:30:22|40849.52
03:30:22|40837.73
03:30:24|40852.81
03:30:25|40848.28
03:30:25|40848.28
03:30:26|40848.28
03:30:27|40846.7
03:30:28|40849.78
03:30:30|40849.8
03:30:30|40849.79
03:30:31|40849.79
03:30:32|40845.52
03:30:33|40846.1
03:30:35|40846.1
03:30:36|40846.1
03:30:37|40846.1
03:30:38|40848.27
03:30:39|40848.27
03:30:40|40837.73
03:30:41|40837.73
03:30:42|40828.13
03:30:43|40824.89
03:30:44|40824.89
03:30:45|40824.89
03:30:46|40824.89
03:30:47|40824.89
03:30:48|40822.18
03:30:49|40819.84
03:30:50|40818.44
03:30:51|40818.44
03:30:53|40818.45
03:30:54|40818.45
03:30:55|40818.44
03:30:56|40818.44
03:30:57|40818.44
03:30:58|40817.6
03:30:59|40817.6
03:31:00|40817.61
03:31:02|40821.73
03:31:03|40821.73
03:31:03|40825.92
03:31:05|40832.44
03:31:06|40829.45
03:31:07|40825.16
03:31:08|40823.86
03:31:09|40823.86
03:31:10|40820.01
03:31:11|40820.02
03:31:11|40820.01
03:31:13|40820.01
03:31:14|40820.01
03:31:15|40820.02
03:31:16|40820.01
03:31:17|40820.01
03:31:18|40820.01
03:31:19|40802.63
03:31:20|40791.12
03:31:21|40790.04
03:31:22|40779.53
03:31:23|40784.28
03:31:24|40788.84
03:31:25|40788.84
03:31:26|40784.56
03:31:27|40775.23
03:31:28|40775.23
03:31:29|40773.73
03:31:30|40770.02
03:31:31|40765.09
03:31:32|40769.23
03:31:33|40774.06
03:31:34|40779.26
03:31:35|40779.26
03:31:36|40780.23
03:31:37|40780.7
03:31:38|40782.38
03:31:39|40782.39
03:31:40|40782.39
03:31:41|40794.01
03:31:42|40794.01
03:31:43|40794.27
03:31:44|40791.84
03:31:45|40791.84
03:31:46|40790.34
03:31:47|40778.78
03:31:48|40780.48
03:31:49|40785.67
03:31:50|40785.6
03:31:51|40785.59
03:31:53|40785.59
03:31:53|40780.47
03:31:54|40779.99
03:31:56|40780.
03:31:57|40785.67
03:31:58|40785.67
03:31:59|40791.84
03:32:00|40793.41
03:32:01|40799.98
03:32:02|40799.98
03:32:03|40799.98
03:32:04|40799.98
03:32:06|40799.97
03:32:07|40799.97
03:32:08|40799.97
03:32:08|40799.98
03:32:10|40805.78
03:32:11|40807.51
03:32:12|40812.14
03:32:13|40812.14
03:32:14|40812.14
03:32:15|40824.58
03:32:15|40827.51
03:32:16|40831.81
03:32:18|40836.63
03:32:19|40843.59
03:32:20|40843.59
03:32:21|40843.6
03:32:21|40842.09
03:32:23|40842.09
03:32:24|40839.08
03:32:25|40839.08
03:32:26|40839.07
03:32:27|40839.07
03:32:28|40842.08
03:32:29|40842.08
03:32:29|40841.81
03:32:31|40839.08
03:32:32|40839.08
03:32:32|40839.08
03:32:34|40839.25
03:32:35|40839.25
03:32:36|40839.26
03:32:37|40839.25
03:32:38|40839.25
03:32:40|40839.25
03:32:40|40836.63
03:32:41|40836.63
03:32:42|40836.63
03:32:43|40836.63
03:32:44|40840.
03:32:45|40843.97
03:32:46|40843.97
03:32:47|40843.97
03:32:48|40843.97
03:32:49|40843.97
03:32:50|40837.74
03:32:51|40836.64
03:32:53|40836.64
03:32:54|40838.21
03:32:54|40842.45
03:32:56|40842.44
03:32:57|40839.44
03:32:59|40839.44
03:32:59|40839.44
03:33:00|40839.44
03:33:02|40832.21
03:33:03|40832.21
03:33:04|40832.21
03:33:04|40832.21
03:33:06|40832.21
03:33:07|40832.21
03:33:08|40832.21
03:33:09|40832.2
03:33:10|40832.2
03:33:10|40832.2
03:33:11|40832.2
03:33:12|40832.2
03:33:13|40825.45
03:33:14|40819.18
03:33:15|40819.18
03:33:16|40819.18
03:33:17|40821.7
03:33:19|40824.07
03:33:19|40824.07
03:33:21|40824.07
03:33:21|40824.07
03:33:23|40824.07
03:33:23|40824.07
03:33:25|40824.08
03:33:26|40824.07
03:33:27|40824.07
03:33:28|40824.08
03:33:29|40824.08
03:33:30|40834.72
03:33:31|40838.17
03:33:32|40834.72
03:33:32|40832.05
03:33:33|40832.05
03:33:35|40832.22
03:33:36|40832.22
03:33:36|40832.23
03:33:38|40834.73
03:33:39|40834.73
03:33:40|40834.73
03:33:40|40832.99
03:33:42|40832.99
03:33:43|40832.99
03:33:44|40832.99
03:33:45|40832.98
03:33:46|40832.98
03:33:46|40831.62
03:33:48|40831.61
03:33:48|40831.61
03:33:50|40831.62
03:33:50|40831.62
03:33:52|40831.62
03:33:53|40830.21
03:33:54|40830.21
03:33:55|40831.72
03:33:57|40831.72
03:33:57|40831.72
03:33:59|40831.72
03:34:00|40831.72
03:34:01|40824.09
03:34:02|40821.32
03:34:03|40814.42
03:34:04|40809.08
03:34:05|40812.17
03:34:06|40815.37
03:34:07|40808.49
03:34:08|40804.63
03:34:09|40809.8
03:34:10|40809.8
03:34:11|40809.8
03:34:12|40809.8
03:34:13|40809.8
03:34:14|40809.8
03:34:15|40809.81
03:34:16|40803.99
03:34:18|40803.98
03:34:18|40803.98
03:34:19|40803.98
03:34:20|40803.98
03:34:21|40803.98
03:34:22|40803.98
03:34:23|40803.98
03:34:24|40808.53
03:34:25|40809.4
03:34:26|40809.4
03:34:27|40809.4
03:34:28|40807.89
03:34:29|40807.89
03:34:30|40807.07
03:34:31|40799.96
03:34:32|40799.96
03:34:33|40794.
03:34:34|40788.01
03:34:35|40788.
03:34:36|40777.78
03:34:37|40782.39
03:34:38|40787.98
03:34:39|40787.98
03:34:40|40776.77
03:34:41|40776.78
03:34:42|40776.78
03:34:43|40784.98
03:34:44|40788.37
03:34:45|40791.97
03:34:47|40794.44
03:34:47|40794.43
03:34:48|40794.43
03:34:49|40794.43
03:34:50|40788.39
03:34:52|40786.89
03:34:52|40783.26
03:34:53|40783.27
03:34:55|40783.26
03:34:56|40783.26
03:34:57|40783.26
03:34:58|40788.38
03:35:00|40786.35
03:35:00|40783.57
03:35:02|40783.27
03:35:03|40784.98
03:35:04|40784.98
03:35:05|40788.38
03:35:06|40784.98
03:35:07|40784.98
03:35:08|40784.98
03:35:09|40784.98
03:35:10|40784.98
03:35:11|40784.98
03:35:12|40788.38
03:35:13|40788.38
03:35:14|40788.38
03:35:15|40788.37
03:35:16|40784.99
03:35:17|40784.99
03:35:18|40783.57
03:35:19|40783.57
03:35:20|40788.4
03:35:21|40790.42
03:35:22|40804.6
03:35:23|40802.59
03:35:24|40802.59
03:35:25|40793.83
03:35:26|40793.82
03:35:27|40809.86
03:35:28|40809.86
03:35:29|40808.36
03:35:30|40808.36
03:35:31|40808.37
03:35:32|40808.37
03:35:33|40803.65
03:35:34|40803.65
03:35:35|40803.65
03:35:36|40799.42
03:35:37|40799.42
03:35:38|40799.42
03:35:39|40801.3
03:35:40|40801.3
03:35:41|40801.3
03:35:42|40790.42
03:35:43|40790.42
03:35:44|40795.18
03:35:45|40795.17
03:35:46|40796.43
03:35:47|40798.81
03:35:48|40798.81
03:35:49|40798.8
03:35:50|40798.8
03:35:51|40798.53
03:35:52|40797.31
03:35:53|40797.31
03:35:54|40797.31
03:35:56|40797.31
03:35:57|40797.3
03:35:58|40795.18
03:35:59|40793.2
03:36:00|40793.2
03:36:01|40793.2
03:36:02|40793.2
03:36:03|40793.2
03:36:05|40793.2
03:36:06|40793.21
03:36:07|40795.16
03:36:08|40795.16
03:36:09|40786.39
03:36:10|40781.22
03:36:11|40781.22
03:36:12|40781.48
03:36:13|40784.38
03:36:14|40786.39
03:36:15|40781.12
03:36:16|40781.13
03:36:17|40781.13
03:36:18|40781.12
03:36:19|40780.02
03:36:20|40775.94
03:36:22|40775.94
03:36:22|40775.94
03:36:23|40775.94
03:36:24|40779.06
03:36:25|40785.76
03:36:27|40785.76
03:36:27|40767.49
03:36:28|40756.56
03:36:29|40748.35
03:36:30|40752.23
03:36:32|40752.89
03:36:32|40752.89
03:36:33|40757.9
03:36:35|40757.9
03:36:35|40757.9
03:36:36|40757.91
03:36:37|40759.35
03:36:39|40764.3
03:36:39|40758.59
03:36:40|40758.59
03:36:42|40758.6
03:36:43|40754.1
03:36:43|40757.47
03:36:44|40757.47
03:36:45|40757.47
03:36:47|40754.11
03:36:47|40754.11
03:36:48|40757.82
03:36:49|40757.82
03:36:50|40758.58
03:36:52|40758.5
03:36:52|40758.5
03:36:54|40758.5
03:36:54|40758.5
03:36:55|40758.5
03:36:56|40758.5
03:36:58|40758.5
03:36:59|40755.27
03:37:00|40755.27
03:37:01|40754.1
03:37:02|40738.51
03:37:03|40740.04
03:37:04|40745.43
03:37:05|40741.51
03:37:07|40750.
03:37:08|40749.99
03:37:09|40750.
03:37:10|40750.
03:37:11|40750.
03:37:12|40750.
03:37:13|40755.33
03:37:14|40755.33
03:37:15|40755.34
03:37:16|40755.34
03:37:17|40765.52
03:37:18|40765.52
03:37:19|40758.85
03:37:20|40758.31
03:37:22|40761.09
03:37:22|40761.08
03:37:23|40761.09
03:37:24|40761.08
03:37:25|40761.08
03:37:26|40761.08
03:37:27|40759.81
03:37:28|40760.99
03:37:29|40760.99
03:37:30|40760.99
03:37:31|40760.99
03:37:33|40760.99
03:37:33|40760.99
03:37:34|40760.99
03:37:35|40744.24
03:37:36|40744.24
03:37:37|40753.68
03:37:38|40753.68
03:37:39|40753.68
03:37:40|40753.68
03:37:41|40749.46
03:37:42|40749.47
03:37:43|40749.46
03:37:44|40749.46
03:37:45|40749.46
03:37:46|40749.44
03:37:47|40749.44
03:37:48|40749.44
03:37:49|40749.44
03:37:50|40750.
03:37:51|40752.49
03:37:52|40752.49
03:37:53|40752.49
03:37:54|40752.49
03:37:55|40752.49
03:37:56|40752.49
03:37:58|40752.48
03:37:59|40756.05
03:38:01|40761.08
03:38:01|40767.03
03:38:03|40767.03
03:38:03|40768.53
03:38:05|40768.53
03:38:06|40768.52
03:38:07|40768.52
03:38:07|40766.77
03:38:08|40766.76
03:38:10|40764.03
03:38:11|40765.5
03:38:12|40765.51
03:38:13|40765.51
03:38:14|40763.96
03:38:15|40763.96
03:38:16|40763.96
03:38:17|40763.96
03:38:18|40763.96
03:38:19|40763.9
03:38:21|40764.65
03:38:21|40764.65
03:38:22|40764.64
03:38:23|40764.64
03:38:24|40764.64
03:38:25|40764.64
03:38:27|40764.64
03:38:27|40764.64
03:38:28|40764.64
03:38:29|40784.9
03:38:30|40786.11
03:38:32|40787.08
03:38:32|40783.3
03:38:33|40783.3
03:38:34|40783.3
03:38:35|40777.08
03:38:36|40777.08
03:38:37|40756.47
03:38:38|40756.47
03:38:39|40756.46
03:38:40|40762.58
03:38:41|40762.58
03:38:42|40765.55
03:38:43|40768.03
03:38:44|40771.7
03:38:45|40771.7
03:38:46|40765.58
03:38:47|40765.58
03:38:48|40765.58
03:38:49|40765.58
03:38:50|40768.16
03:38:51|40768.17
03:38:52|40770.04
03:38:53|40770.04
03:38:54|40770.04
03:38:55|40771.67
03:38:56|40775.79
03:38:57|40777.12
03:38:58|40777.12
03:39:00|40777.12
03:39:00|40777.12
03:39:02|40781.73
03:39:03|40781.74
03:39:04|40789.07
03:39:05|40791.71
03:39:05|40794.97
03:39:07|40789.06
03:39:08|40789.06
03:39:09|40789.06
03:39:10|40786.94
03:39:11|40792.73
03:39:12|40792.73
03:39:13|40792.73
03:39:14|40789.05
03:39:15|40788.67
03:39:17|40798.49
03:39:17|40798.49
03:39:18|40798.49
03:39:19|40798.49
03:39:20|40798.49
03:39:21|40800.
03:39:22|40808.44
03:39:23|40808.44
03:39:24|40805.44
03:39:26|40805.44
03:39:26|40809.79
03:39:27|40809.52
03:39:28|40809.52
03:39:29|40809.53
03:39:31|40809.53
03:39:31|40809.53
03:39:32|40809.53
03:39:33|40801.62
03:39:35|40801.61
03:39:35|40801.61
03:39:36|40801.61
03:39:38|40801.61
03:39:39|40805.88
03:39:40|40805.87
03:39:41|40805.87
03:39:42|40805.87
03:39:43|40805.87
03:39:44|40805.87
03:39:45|40805.87
03:39:46|40805.88
03:39:47|40802.04
03:39:48|40800.58
03:39:49|40800.58
03:39:50|40800.58
03:39:52|40800.
03:39:53|40800.
03:39:53|40794.36
03:39:54|40794.36
03:39:55|40794.36
03:39:56|40794.36
03:39:57|40794.36
03:39:58|40794.36
03:40:00|40794.96
03:40:01|40796.44
03:40:03|40796.43
03:40:03|40796.43
03:40:04|40796.43
03:40:06|40800.61
03:40:07|40802.31
03:40:08|40809.36
03:40:09|40806.36
03:40:10|40806.36
03:40:11|40806.36
03:40:12|40804.87
03:40:13|40801.12
03:40:15|40803.36
03:40:15|40803.35
03:40:16|40801.
03:40:17|40801.85
03:40:18|40801.85
03:40:19|40801.85
03:40:20|40801.85
03:40:21|40801.85
03:40:22|40801.85
03:40:23|40801.85
03:40:24|40798.32
03:40:26|40798.32
03:40:26|40798.32
03:40:27|40798.32
03:40:29|40798.33
03:40:30|40804.86
03:40:31|40804.87
03:40:31|40804.87
03:40:32|40804.87
03:40:34|40801.86
03:40:34|40803.36
03:40:36|40803.36
03:40:36|40803.37
03:40:37|40803.36
03:40:38|40803.36
03:40:39|40803.36
03:40:41|40803.36
03:40:42|40794.76
03:40:42|40794.09
03:40:43|40801.73
03:40:44|40801.73
03:40:46|40801.73
03:40:46|40795.6
03:40:48|40790.01
03:40:48|40790.
03:40:50|40790.01
03:40:50|40788.11
03:40:52|40788.27
03:40:53|40788.27
03:40:54|40788.27
03:40:55|40785.27
03:40:56|40785.28
03:40:56|40785.28
03:40:58|40785.28
03:40:58|40776.41
03:41:00|40776.41
03:41:01|40776.41
03:41:02|40776.41
03:41:03|40782.74
03:41:04|40783.42
03:41:06|40783.42
03:41:06|40783.42
03:41:07|40783.42
03:41:08|40783.42
03:41:09|40782.86
03:41:10|40780.61
03:41:11|40780.61
03:41:12|40776.41
03:41:13|40776.41
03:41:14|40776.41
03:41:15|40776.41
03:41:16|40776.41
03:41:17|40776.41
03:41:18|40776.41
03:41:19|40776.4
03:41:20|40762.77
03:41:21|40762.77
03:41:22|40761.
03:41:23|40767.63
03:41:24|40761.04
03:41:25|40761.04
03:41:26|40761.04
03:41:27|40761.04
03:41:28|40761.04
03:41:29|40761.04
03:41:30|40761.04
03:41:31|40767.4
03:41:32|40771.62
03:41:33|40771.62
03:41:35|40770.53
03:41:35|40770.52
03:41:37|40770.53
03:41:37|40770.53
03:41:38|40770.53
03:41:40|40768.12
03:41:40|40768.12
03:41:41|40765.34
03:41:43|40765.34
03:41:43|40765.34
03:41:44|40765.34
03:41:45|40765.34
03:41:46|40765.35
03:41:47|40765.34
03:41:48|40765.34
03:41:49|40765.34
03:41:51|40765.34
03:41:51|40765.34
03:41:52|40765.34
03:41:53|40761.05
03:41:54|40765.34
03:41:55|40765.34
03:41:56|40765.34
03:41:57|40765.34
03:41:59|40765.34
03:42:00|40768.11
03:42:01|40772.09
03:42:02|40771.13
03:42:03|40771.13
03:42:04|40771.13
03:42:06|40771.13
03:42:07|40771.13
03:42:08|40770.65
03:42:08|40767.97
03:42:10|40767.97
03:42:10|40771.14
03:42:11|40771.14
03:42:12|40771.14
03:42:14|40771.13
03:42:14|40771.13
03:42:16|40771.13
03:42:17|40771.13
03:42:18|40771.13
03:42:19|40771.14
03:42:20|40771.13
03:42:20|40771.13
03:42:21|40771.13
03:42:23|40771.14
03:42:24|40771.14
03:42:25|40771.14
03:42:26|40771.14
03:42:27|40771.14
03:42:28|40771.14
03:42:30|40771.14
03:42:30|40771.14
03:42:31|40771.14
03:42:32|40771.14
03:42:33|40771.14
03:42:34|40772.82
03:42:35|40772.83
03:42:37|40772.83
03:42:37|40780.
03:42:39|40780.
03:42:39|40780.
03:42:41|40780.
03:42:42|40780.
03:42:42|40780.
03:42:44|40780.
03:42:44|40775.85
03:42:46|40775.85
03:42:46|40775.85
03:42:47|40775.58
03:42:48|40774.37
03:42:49|40774.37
03:42:50|40774.37
03:42:51|40774.37
03:42:52|40768.85
03:42:54|40768.85
03:42:54|40768.86
03:42:55|40768.86
03:42:56|40768.86
03:42:58|40770.5
03:42:58|40770.5
03:43:00|40770.5
03:43:01|40770.5
03:43:01|40768.86
03:43:03|40770.07
03:43:04|40770.07
03:43:05|40768.85
03:43:07|40768.85
03:43:07|40768.83
03:43:08|40768.83
03:43:09|40768.83
03:43:10|40768.83
03:43:11|40766.48
03:43:12|40766.48
03:43:13|40766.48
03:43:14|40766.48
03:43:15|40771.92
03:43:16|40771.92
03:43:17|40771.92
03:43:18|40768.87
03:43:19|40770.75
03:43:20|40773.92
03:43:21|40779.98
03:43:23|40779.99
03:43:24|40787.55
03:43:25|40797.79
03:43:25|40799.99
03:43:27|40799.99
03:43:28|40800.
03:43:29|40800.
03:43:30|40800.
03:43:31|40800.
03:43:32|40794.36
03:43:33|40794.37
03:43:34|40794.37
03:43:35|40794.37
03:43:36|40794.37
03:43:37|40796.4
03:43:38|40800.38
03:43:39|40800.38
03:43:39|40800.38
03:43:41|40794.38
03:43:42|40794.39
03:43:43|40796.16
03:43:43|40796.16
03:43:45|40796.16
03:43:46|40796.16
03:43:47|40796.16
03:43:48|40796.16
03:43:49|40796.16
03:43:50|40796.28
03:43:51|40795.8
03:43:52|40795.8
03:43:53|40795.8
03:43:54|40795.81
03:43:55|40795.81
03:43:56|40795.81
03:43:57|40795.8
03:43:58|40802.82
03:43:59|40800.13
03:44:00|40799.78
03:44:01|40799.78
03:44:02|40816.66
03:44:03|40823.81
03:44:05|40824.48
03:44:06|40824.48
03:44:07|40825.19
03:44:08|40825.19
03:44:09|40825.19
03:44:10|40825.19
03:44:12|40827.39
03:44:12|40829.86
03:44:13|40829.9
03:44:15|40832.05
03:44:15|40836.87
03:44:17|40840.
03:44:17|40840.61
03:44:19|40841.46
03:44:20|40841.82
03:44:20|40846.58
03:44:21|40847.46
03:44:22|40847.46
03:44:23|40847.46
03:44:24|40847.47
03:44:26|40839.53
03:44:27|40834.51
03:44:28|40845.86
03:44:29|40845.86
03:44:30|40838.35
03:44:31|40838.35
03:44:32|40838.33
03:44:32|40838.33
03:44:34|40838.33
03:44:35|40838.33
03:44:36|40835.91
03:44:37|40835.9
03:44:37|40835.91
03:44:39|40835.9
03:44:40|40831.83
03:44:41|40831.83
03:44:42|40831.83
03:44:43|40831.83
03:44:45|40831.83
03:44:45|40831.83
03:44:46|40837.9
03:44:47|40839.56
03:44:48|40841.38
03:44:49|40841.38
03:44:50|40841.38
03:44:52|40836.45
03:44:52|40836.46
03:44:53|40836.45
03:44:54|40836.45
03:44:55|40836.46
03:44:56|40836.46
03:44:57|40836.46
03:44:58|40836.65
03:44:59|40836.65
03:45:00|40836.46
03:45:01|40836.46
03:45:03|40836.46
03:45:03|40836.46
03:45:05|40827.43
03:45:06|40828.92
03:45:07|40828.92
03:45:09|40828.93
03:45:10|40832.56
03:45:11|40832.57
03:45:13|40837.63
03:45:13|40837.63
03:45:14|40837.63
03:45:15|40837.63
03:45:16|40837.63
03:45:17|40837.63
03:45:18|40837.63
03:45:19|40837.63
03:45:20|40837.63
03:45:21|40837.63
03:45:22|40837.64
03:45:23|40840.87
03:45:24|40840.87
03:45:25|40840.87
03:45:26|40838.11
03:45:27|40838.1
03:45:28|40838.1
03:45:29|40838.1
03:45:30|40838.1
03:45:31|40838.1
03:45:32|40838.1
03:45:33|40835.1
03:45:34|40826.13
03:45:35|40824.64
03:45:36|40824.64
03:45:37|40824.64
03:45:38|40826.27
03:45:39|40826.28
03:45:41|40834.79
03:45:41|40834.8
03:45:42|40834.79
03:45:43|40834.79
03:45:44|40834.79
03:45:45|40834.79
03:45:46|40834.79
03:45:48|40834.79
03:45:48|40834.79
03:45:49|40838.03
03:45:50|40838.03
03:45:51|40838.03
03:45:53|40840.47
03:45:54|40838.03
03:45:54|40838.04
03:45:56|40836.52
03:45:56|40836.52
03:45:57|40850.01
03:45:58|40851.24
03:45:59|40849.16
03:46:01|40849.16
03:46:01|40849.16
03:46:03|40856.35
03:46:04|40852.02
03:46:05|40857.1
03:46:06|40862.03
03:46:07|40862.03
03:46:09|40862.03
03:46:10|40862.03
03:46:11|40862.03
03:46:13|40862.03
03:46:14|40865.
03:46:15|40865.
03:46:16|40863.5
03:46:17|40862.
03:46:18|40862.
03:46:19|40865.
03:46:20|40865.
03:46:21|40864.05
03:46:22|40864.05
03:46:24|40864.05
03:46:24|40864.05
03:46:26|40864.06
03:46:27|40864.05
03:46:28|40865.
03:46:28|40865.
03:46:29|40865.
03:46:30|40864.99
03:46:31|40864.99
03:46:33|40864.99
03:46:34|40864.99
03:46:35|40864.99
03:46:36|40864.99
03:46:37|40865.
03:46:37|40868.56
03:46:38|40868.56
03:46:40|40868.56
03:46:41|40868.56
03:46:42|40868.56
03:46:43|40868.56
03:46:43|40868.56
03:46:45|40868.55
03:46:46|40868.55
03:46:47|40868.55
03:46:48|40868.55
03:46:49|40868.55
03:46:50|40868.55
03:46:51|40863.77
03:46:52|40862.42
03:46:53|40861.77
03:46:54|40861.77
03:46:55|40864.05
03:46:56|40868.52
03:46:57|40868.52
03:46:58|40868.52
03:46:59|40869.99
03:47:00|40868.53
03:47:01|40868.53
03:47:02|40868.53
03:47:03|40867.04
03:47:04|40867.04
03:47:05|40867.04
03:47:06|40867.04
03:47:08|40871.68
03:47:08|40871.67
03:47:10|40871.67
03:47:11|40871.67
03:47:11|40871.67
03:47:13|40871.68
03:47:14|40871.68
03:47:15|40871.68
03:47:16|40871.68
03:47:17|40872.37
03:47:18|40872.37
03:47:19|40872.37
03:47:20|40872.37
03:47:21|40872.37
03:47:23|40872.37
03:47:23|40872.37
03:47:25|40872.37
03:47:26|40872.37
03:47:27|40872.37
03:47:27|40872.37
03:47:29|40875.35
03:47:30|40875.35
03:47:31|40875.35
03:47:31|40874.61
03:47:33|40874.61
03:47:33|40874.61
03:47:35|40874.61
03:47:36|40874.61
03:47:36|40874.61
03:47:37|40877.6
03:47:38|40878.75
03:47:40|40876.12
03:47:41|40876.12
03:47:43|40868.45
03:47:43|40868.45
03:47:44|40868.45
03:47:45|40868.45
03:47:46|40868.45
03:47:47|40873.76
03:47:48|40873.76
03:47:49|40872.37
03:47:50|40868.92
03:47:51|40868.92
03:47:52|40868.92
03:47:53|40872.81
03:47:54|40872.81
03:47:55|40873.1
03:47:56|40873.11
03:47:58|40876.98
03:47:59|40878.98
03:47:59|40877.49
03:48:01|40877.48
03:48:02|40877.48
03:48:02|40883.
03:48:03|40877.48
03:48:04|40877.48
03:48:05|40877.49
03:48:07|40877.49
03:48:08|40887.52
03:48:10|40887.52
03:48:10|40887.52
03:48:11|40887.52
03:48:12|40879.82
03:48:14|40885.04
03:48:15|40873.17
03:48:16|40873.17
03:48:17|40873.17
03:48:18|40868.45
03:48:19|40868.45
03:48:20|40874.57
03:48:21|40881.29
03:48:22|40887.61
03:48:23|40883.69
03:48:24|40882.19
03:48:25|40873.17
03:48:26|40867.03
03:48:27|40844.92
03:48:28|40837.84
03:48:29|40837.85
03:48:30|40837.85
03:48:32|40837.85
03:48:33|40836.58
03:48:34|40836.58
03:48:35|40836.58
03:48:35|40836.58
03:48:36|40834.84
03:48:37|40834.85
03:48:39|40834.85
03:48:40|40834.85
03:48:41|40836.17
03:48:42|40836.17
03:48:43|40837.83
03:48:44|40837.84
03:48:45|40837.83
03:48:46|40837.83
03:48:47|40837.83
03:48:48|40837.85
03:48:49|40837.85
03:48:50|40837.85
03:48:51|40837.85
03:48:52|40839.89
03:48:53|40843.02
03:48:54|40846.29
03:48:55|40846.29
03:48:56|40846.3
03:48:57|40846.3
03:48:58|40846.3
03:48:59|40848.63
03:49:01|40848.63
03:49:01|40846.28
03:49:02|40834.63
03:49:03|40834.63
03:49:04|40821.19
03:49:05|40817.31
03:49:06|40817.31
03:49:07|40817.58
03:49:08|40816.34
03:49:10|40816.34
03:49:11|40816.34
03:49:12|40816.34
03:49:12|40817.07
03:49:14|40811.08
03:49:15|40807.73
03:49:16|40807.73
03:49:17|40807.73
03:49:18|40807.73
03:49:19|40807.73
03:49:20|40807.73
03:49:21|40807.73
03:49:22|40807.73
03:49:23|40807.73
03:49:24|40807.73
03:49:25|40807.73
03:49:26|40806.99
03:49:27|40799.24
03:49:28|40794.38
03:49:29|40795.4
03:49:30|40795.41
03:49:31|40794.07
03:49:32|40794.01
03:49:33|40793.61
03:49:34|40793.6
03:49:35|40790.61
03:49:36|40787.69
03:49:37|40784.37
03:49:39|40791.93
03:49:39|40791.93
03:49:40|40791.93
03:49:41|40788.32
03:49:42|40786.17
03:49:43|40786.17
03:49:44|40786.17
03:49:45|40783.17
03:49:46|40781.01
03:49:48|40777.77
03:49:48|40777.5
03:49:49|40776.79
03:49:50|40775.58
03:49:51|40775.59
03:49:53|40781.28
03:49:53|40782.89
03:49:54|40782.89
03:49:55|40782.89
03:49:56|40782.89
03:49:57|40782.89
03:49:58|40782.89
03:49:59|40782.89
03:50:00|40782.9
03:50:01|40782.9
03:50:02|40782.9
03:50:03|40782.9
03:50:04|40782.9
03:50:05|40781.4
03:50:06|40781.4
03:50:07|40781.4
03:50:08|40787.69
03:50:10|40787.69
03:50:11|40781.69
03:50:12|40775.59
03:50:14|40775.59
03:50:14|40781.25
03:50:15|40781.25
03:50:16|40785.17
03:50:18|40786.96
03:50:18|40786.96
03:50:20|40786.96
03:50:21|40786.96
03:50:21|40786.96
03:50:23|40792.83
03:50:23|40789.83
03:50:25|40793.78
03:50:25|40789.85
03:50:27|40789.85
03:50:27|40809.8
03:50:28|40809.79
03:50:29|40809.79
03:50:30|40809.79
03:50:32|40808.29
03:50:33|40808.02
03:50:33|40802.52
03:50:34|40802.52
03:50:35|40802.53
03:50:37|40814.41
03:50:37|40816.76
03:50:38|40818.87
03:50:39|40817.02
03:50:40|40817.01
03:50:42|40817.28
03:50:42|40817.28
03:50:43|40817.29
03:50:44|40824.24
03:50:46|40832.18
03:50:47|40832.18
03:50:48|40834.78
03:50:49|40829.46
03:50:50|40831.93
03:50:51|40832.23
03:50:52|40832.23
03:50:53|40832.23
03:50:54|40832.23
03:50:55|40834.75
03:50:56|40834.75
03:50:57|40833.54
03:50:59|40824.09
03:51:00|40824.09
03:51:00|40824.09
03:51:01|40824.1
03:51:02|40836.95
03:51:04|40836.95
03:51:05|40837.11
03:51:05|40839.93
03:51:06|40839.93
03:51:07|40841.42
03:51:08|40841.42
03:51:10|40841.41
03:51:11|40841.41
03:51:12|40841.41
03:51:14|40831.3
03:51:15|40839.76
03:51:15|40839.76
03:51:17|40839.76
03:51:18|40839.76
03:51:19|40841.41
03:51:20|40841.41
03:51:21|40841.41
03:51:22|40839.76
03:51:23|40839.76
03:51:24|40839.76
03:51:26|40839.75
03:51:26|40839.75
03:51:28|40839.73
03:51:29|40839.73
03:51:30|40839.73
03:51:31|40839.73
03:51:32|40839.73
03:51:33|40830.72
03:51:34|40829.63
03:51:35|40825.75
03:51:36|40825.75
03:51:37|40825.75
03:51:38|40825.75
03:51:39|40833.91
03:51:40|40830.64
03:51:42|40830.64
03:51:42|40824.1
03:51:43|40824.11
03:51:44|40824.11
03:51:45|40824.11
03:51:46|40824.11
03:51:47|40824.11
03:51:48|40824.11
03:51:49|40824.11
03:51:50|40824.11
03:51:51|40824.11
03:51:52|40839.15
03:51:53|40839.15
03:51:54|40839.16
03:51:55|40839.15
03:51:56|40841.2
03:51:58|40841.2
03:51:59|40841.2
03:51:59|40841.2
03:52:01|40841.2
03:52:01|40841.2
03:52:02|40841.2
03:52:03|40841.2
03:52:05|40841.2
03:52:05|40841.2
03:52:07|40840.93
03:52:07|40840.93
03:52:09|40840.94
03:52:09|40840.94
03:52:10|40840.93
03:52:12|40840.94
03:52:13|40840.94
03:52:15|40840.94
03:52:16|40845.19
03:52:17|40845.19
03:52:18|40845.19
03:52:19|40845.19
03:52:20|40845.19
03:52:21|40845.19
03:52:22|40845.19
03:52:23|40845.19
03:52:24|40845.46
03:52:25|40847.47
03:52:26|40847.47
03:52:27|40847.47
03:52:28|40847.47
03:52:29|40847.47
03:52:31|40847.47
03:52:31|40847.47
03:52:32|40847.47
03:52:33|40848.61
03:52:34|40848.61
03:52:35|40848.61
03:52:36|40848.61
03:52:37|40848.61
03:52:38|40848.62
03:52:39|40848.61
03:52:40|40847.11
03:52:42|40836.36
03:52:42|40832.31
03:52:43|40838.65
03:52:44|40838.65
03:52:45|40838.65
03:52:47|40838.65
03:52:47|40841.86
03:52:48|40841.86
03:52:49|40845.59
03:52:50|40845.59
03:52:51|40848.32
03:52:52|40848.32
03:52:53|40848.32
03:52:54|40848.59
03:52:55|40848.59
03:52:56|40848.59
03:52:58|40848.59
03:52:58|40850.
03:52:59|40850.
03:53:00|40849.58
03:53:01|40849.58
03:53:03|40849.58
03:53:03|40842.58
03:53:04|40836.2
03:53:05|40844.08
03:53:06|40844.08
03:53:07|40844.08
03:53:08|40849.58
03:53:09|40850.01
03:53:11|40850.01
03:53:11|40850.01
03:53:13|40850.01
03:53:14|40850.25
03:53:15|40855.26
03:53:16|40855.26
03:53:17|40855.26
03:53:19|40855.26
03:53:20|40855.26
03:53:21|40855.26
03:53:22|40855.26
03:53:22|40855.26
03:53:23|40855.71
03:53:25|40855.71
03:53:25|40855.71
03:53:26|40863.92
03:53:27|40863.92
03:53:29|40863.92
03:53:29|40863.91
03:53:30|40868.85
03:53:31|40866.78
03:53:32|40866.78
03:53:33|40863.92
03:53:35|40863.92
03:53:36|40857.21
03:53:37|40861.65
03:53:37|40854.68
03:53:39|40854.68
03:53:39|40854.68
03:53:41|40854.68
03:53:42|40854.68
03:53:43|40854.68
03:53:43|40852.13
03:53:44|40852.13
03:53:46|40851.64
03:53:47|40851.64
03:53:48|40851.64
03:53:49|40851.64
03:53:50|40851.64
03:53:51|40851.64
03:53:51|40851.64
03:53:53|40851.64
03:53:54|40851.64
03:53:55|40850.01
03:53:56|40850.01
03:53:57|40850.01
03:53:58|40850.01
03:53:58|40850.01
03:54:00|40850.01
03:54:01|40850.
03:54:02|40850.01
03:54:03|40850.01
03:54:04|40850.01
03:54:05|40850.01
03:54:06|40850.01
03:54:07|40851.52
03:54:08|40851.52
03:54:09|40851.52
03:54:10|40851.53
03:54:11|40851.52
03:54:12|40851.52
03:54:13|40851.52
03:54:15|40856.12
03:54:16|40856.12
03:54:17|40856.12
03:54:17|40856.12
03:54:19|40856.12
03:54:20|40856.12
03:54:21|40863.77
03:54:22|40863.77
03:54:23|40863.77
03:54:24|40863.77
03:54:26|40863.77
03:54:26|40863.91
03:54:28|40863.91
03:54:29|40863.91
03:54:30|40863.91
03:54:31|40861.16
03:54:32|40861.16
03:54:33|40861.05
03:54:34|40861.05
03:54:35|40861.06
03:54:36|40861.06
03:54:37|40861.06
03:54:38|40860.67
03:54:39|40864.19
03:54:40|40864.19
03:54:41|40872.28
03:54:42|40864.27
03:54:43|40864.26
03:54:44|40864.26
03:54:45|40864.26
03:54:46|40864.26
03:54:47|40864.26
03:54:48|40864.26
03:54:49|40864.26
03:54:50|40864.26
03:54:51|40864.27
03:54:52|40864.27
03:54:53|40864.27
03:54:54|40864.26
03:54:55|40864.26
03:54:56|40864.26
03:54:57|40860.96
03:54:58|40860.96
03:55:00|40860.97
03:55:00|40860.97
03:55:01|40851.
03:55:02|40851.
03:55:03|40848.14
03:55:04|40848.14
03:55:05|40848.14
03:55:06|40848.14
03:55:07|40848.14
03:55:08|40848.14
03:55:10|40848.14
03:55:11|40848.14
03:55:11|40848.14
03:55:12|40848.14
03:55:14|40848.14
03:55:15|40848.14
03:55:16|40848.14
03:55:17|40848.14
03:55:19|40845.74
03:55:20|40845.74
03:55:21|40845.74
03:55:22|40845.74
03:55:23|40845.74
03:55:24|40845.74
03:55:25|40845.74
03:55:26|40845.74
03:55:27|40845.74
03:55:28|40845.74
03:55:29|40845.74
03:55:30|40845.74
03:55:31|40845.74
03:55:33|40845.74
03:55:33|40845.74
03:55:34|40845.74
03:55:35|40845.74
03:55:36|40845.74
03:55:37|40845.73
03:55:38|40845.73
03:55:39|40845.73
03:55:40|40845.73
03:55:42|40845.73
03:55:42|40845.74
03:55:43|40845.74
03:55:44|40845.74
03:55:46|40845.73
03:55:47|40845.74
03:55:48|40845.74
03:55:49|40845.74
03:55:49|40845.74
03:55:50|40845.74
03:55:52|40845.74
03:55:52|40844.99
03:55:54|40844.99
03:55:55|40844.99
03:55:56|40844.99
03:55:56|40844.99
03:55:58|40844.98
03:55:58|40844.99
03:55:59|40842.95
03:56:00|40842.95
03:56:01|40842.96
03:56:02|40844.97
03:56:03|40845.73
03:56:04|40845.73
03:56:06|40845.73
03:56:06|40845.73
03:56:08|40845.73
03:56:08|40845.73
03:56:09|40845.73
03:56:10|40845.73
03:56:11|40845.74
03:56:13|40845.74
03:56:14|40845.74
03:56:14|40845.74
03:56:16|40845.74
03:56:18|40845.74
03:56:19|40845.74
03:56:20|40845.73
03:56:21|40844.68
03:56:22|40844.68
03:56:23|40844.68
03:56:24|40845.72
03:56:25|40845.72
03:56:26|40845.72
03:56:27|40845.72
03:56:28|40845.72
03:56:29|40845.71
03:56:30|40845.72
03:56:34|40845.71
03:56:35|40845.72
03:56:36|40845.72
03:56:37|40836.52
03:56:38|40834.85
03:56:39|40834.85
03:56:40|40829.04
03:56:42|40829.04
03:56:42|40829.04
03:56:43|40830.37
03:56:44|40830.38
03:56:45|40830.38
03:56:46|40830.37
03:56:47|40829.06
03:56:48|40850.
03:56:50|40857.22
03:56:50|40855.59
03:56:52|40854.55
03:56:52|40854.55
03:56:53|40854.28
03:56:55|40851.97
03:56:55|40851.97
03:56:56|40849.88
03:56:57|40849.88
03:56:58|40854.27
03:57:00|40854.26
03:57:01|40855.59
03:57:01|40855.59
03:57:02|40855.58
03:57:03|40855.58
03:57:04|40855.58
03:57:05|40855.58
03:57:07|40855.58
03:57:08|40855.58
03:57:08|40855.58
03:57:09|40855.58
03:57:10|40855.58
03:57:12|40851.36
03:57:12|40851.36
03:57:14|40851.37
03:57:15|40851.37
03:57:16|40854.08
03:57:17|40854.08
03:57:19|40852.62
03:57:19|40852.63
03:57:21|40852.62
03:57:22|40852.62
03:57:23|40851.36
03:57:24|40851.36
03:57:25|40851.36
03:57:27|40851.36
03:57:28|40851.37
03:57:29|40852.6
03:57:30|40852.59
03:57:32|40852.59
03:57:32|40852.59
03:57:33|40852.59
03:57:34|40852.59
03:57:35|40852.59
03:57:37|40852.59
03:57:37|40852.59
03:57:38|40852.59
03:57:39|40852.59
03:57:40|40852.59
03:57:41|40852.6
03:57:42|40852.6
03:57:44|40852.6
03:57:45|40852.6
03:57:45|40852.6
03:57:47|40852.6
03:57:48|40852.6
03:57:48|40852.6
03:57:50|40852.6
03:57:50|40852.59
03:57:51|40852.59
03:57:52|40852.6
03:57:53|40852.6
03:57:54|40852.6
03:57:55|40852.6
03:57:57|40852.6
03:57:58|40852.6
03:57:59|40852.59
03:58:00|40852.59
03:58:01|40852.59
03:58:02|40851.36
03:58:02|40851.36
03:58:04|40849.53
03:58:05|40849.53
03:58:06|40849.53
03:58:07|40849.54
03:58:08|40849.54
03:58:09|40849.54
03:58:10|40849.54
03:58:11|40849.53
03:58:12|40849.53
03:58:13|40852.6
03:58:14|40852.6
03:58:15|40852.6
03:58:16|40852.6
03:58:17|40852.6
03:58:19|40853.61
03:58:19|40853.61
03:58:20|40853.61
03:58:22|40853.61
03:58:22|40851.57
03:58:23|40850.55
03:58:24|40850.55
03:58:26|40850.55
03:58:27|40850.55
03:58:28|40850.54
03:58:29|40850.54
03:58:30|40850.54
03:58:31|40850.54
03:58:32|40850.54
03:58:33|40850.55
03:58:34|40850.56
03:58:35|40852.55
03:58:36|40852.56
03:58:37|40855.11
03:58:38|40855.11
03:58:39|40853.61
03:58:40|40853.61
03:58:41|40853.61
03:58:42|40853.62
03:58:43|40853.62
03:58:44|40853.62
03:58:45|40853.62
03:58:46|40853.62
03:58:47|40853.61
03:58:48|40853.62
03:58:50|40853.61
03:58:50|40850.54
03:58:51|40850.54
03:58:52|40850.54
03:58:53|40850.55
03:58:54|40850.54
03:58:55|40850.54
03:58:56|40850.55
03:58:57|40850.54
03:58:58|40850.54
03:58:59|40850.54
03:59:00|40850.54
03:59:01|40850.55
03:59:02|40850.55
03:59:03|40850.55
03:59:04|40850.55
03:59:06|40850.55
03:59:06|40850.55
03:59:07|40850.55
03:59:08|40850.55
03:59:09|40850.55
03:59:10|40850.55
03:59:11|40850.55
03:59:12|40850.55
03:59:13|40850.55
03:59:14|40850.55
03:59:15|40850.55
03:59:17|40850.55
03:59:17|40850.55
03:59:18|40850.56
03:59:20|40850.56
03:59:21|40852.61
03:59:22|40852.62
03:59:23|40820.74
03:59:24|40818.7
03:59:25|40826.51
03:59:26|40826.51
03:59:28|40825.01
03:59:29|40821.53
03:59:30|40821.47
03:59:31|40821.44
03:59:33|40817.68
03:59:33|40817.67
03:59:35|40817.67
03:59:35|40816.39
03:59:36|40814.42
03:59:37|40814.42
03:59:38|40814.38
03:59:39|40826.55
03:59:40|40823.5
03:59:41|40822.01
03:59:43|40802.02
03:59:43|40802.29
03:59:45|40804.9
03:59:46|40804.9
03:59:46|40804.04
03:59:48|40801.83
03:59:48|40800.68
03:59:50|40795.04
03:59:50|40794.
03:59:52|40782.03
03:59:52|40782.01
03:59:54|40788.14
03:59:54|40788.14
03:59:55|40782.41
03:59:56|40782.41
03:59:57|40782.41
03:59:58|40782.41
03:59:59|40781.15
04:00:01|40781.15
04:00:01|40781.42
04:00:02|40781.42
04:00:03|40782.97
04:00:04|40781.41
04:00:05|40781.41
04:00:07|40774.56
04:00:07|40773.61
04:00:09|40773.61
04:00:09|40770.
04:00:10|40761.
04:00:12|40755.91
04:00:12|40752.36
04:00:13|40751.06
04:00:14|40751.07
04:00:16|40751.07
04:00:16|40751.07
04:00:17|40761.39
04:00:19|40761.39
04:00:20|40761.39
04:00:21|40763.43
04:00:21|40769.92
04:00:23|40769.92
04:00:24|40769.93
04:00:26|40769.92
04:00:26|40769.92
04:00:28|40769.93
04:00:29|40773.44
04:00:30|40777.77
04:00:31|40783.98
04:00:32|40784.23
04:00:32|40788.05
04:00:33|40790.87
04:00:34|40792.69
04:00:36|40794.39
04:00:37|40804.28
04:00:38|40817.68
04:00:38|40817.69
04:00:39|40824.24
04:00:41|40824.24
04:00:42|40832.65
04:00:42|40832.71
04:00:44|40843.59
04:00:45|40843.59
04:00:46|40849.99
04:00:47|40849.99
04:00:48|40849.74
04:00:49|40848.5
04:00:50|40849.33
04:00:50|40844.64
04:00:52|40843.97
04:00:53|40843.97
04:00:54|40843.97
04:00:54|40842.48
04:00:56|40839.48
04:00:57|40839.48
04:00:58|40839.48
04:00:59|40839.48
04:01:00|40839.48
04:01:01|40839.48
04:01:02|40835.79
04:01:03|40832.79
04:01:04|40832.79
04:01:05|40831.59
04:01:06|40831.59
04:01:07|40831.6
04:01:07|40833.65
04:01:09|40836.21
04:01:09|40836.21
04:01:10|40836.2
04:01:12|40836.2
04:01:12|40836.2
04:01:13|40836.2
04:01:15|40836.2
04:01:16|40836.2
04:01:16|40836.21
04:01:18|40839.54
04:01:19|40836.22
04:01:20|40828.52
04:01:21|40828.52
04:01:23|40828.52
04:01:24|40828.52
04:01:26|40828.52
04:01:26|40828.52
04:01:27|40828.52
04:01:28|40828.52
04:01:30|40828.52
04:01:31|40828.52
04:01:32|40828.52
04:01:33|40828.52
04:01:34|40828.52
04:01:35|40828.52
04:01:36|40828.52
04:01:36|40828.52
04:01:38|40837.52
04:01:39|40837.52
04:01:40|40836.19
04:01:41|40836.19
04:01:41|40836.19
04:01:43|40836.19
04:01:44|40836.19
04:01:45|40836.19
04:01:46|40836.19
04:01:47|40836.19
04:01:48|40836.19
04:01:49|40836.19
04:01:50|40836.19
04:01:51|40834.48
04:01:52|40834.48
04:01:53|40834.48
04:01:54|40832.8
04:01:55|40832.8
04:01:56|40832.8
04:01:57|40831.96
04:01:58|40828.04
04:01:59|40828.04
04:02:00|40828.04
04:02:01|40828.04
04:02:01|40826.21
04:02:03|40826.21
04:02:04|40826.21
04:02:04|40822.25
04:02:05|40816.37
04:02:07|40816.37
04:02:08|40815.49
04:02:09|40815.49
04:02:10|40815.49
04:02:11|40822.5
04:02:12|40822.5
04:02:12|40822.83
04:02:13|40822.83
04:02:15|40822.83
04:02:16|40819.26
04:02:16|40819.23
04:02:18|40819.25
04:02:19|40819.23
04:02:19|40819.23
04:02:21|40822.8
04:02:22|40822.8
04:02:24|40822.8
04:02:25|40822.81
04:02:26|40822.8
04:02:27|40822.8
04:02:27|40822.8
04:02:29|40826.7
04:02:31|40826.7
04:02:31|40826.69
04:02:32|40822.8
04:02:34|40821.3
04:02:34|40821.3
04:02:36|40821.3
04:02:37|40820.54
04:02:38|40820.54
04:02:39|40820.54
04:02:40|40819.24
04:02:40|40819.24
04:02:41|40819.24
04:02:42|40819.24
04:02:43|40819.24
04:02:44|40819.24
04:02:46|40819.24
04:02:46|40819.24
04:02:48|40819.24
04:02:48|40819.24
04:02:49|40815.48
04:02:50|40815.48
04:02:51|40815.49
04:02:53|40815.48
04:02:54|40815.48
04:02:54|40815.48
04:02:56|40815.48
04:02:57|40815.48
04:02:57|40815.49
04:02:58|40815.49
04:03:00|40815.48
04:03:01|40815.48
04:03:01|40815.48
04:03:02|40822.07
04:03:03|40822.07
04:03:05|40810.25
04:03:05|40810.26
04:03:06|40810.
04:03:08|40809.34
04:03:09|40809.34
04:03:10|40809.34
04:03:11|40809.34
04:03:11|40809.34
04:03:13|40809.34
04:03:14|40809.34
04:03:15|40809.34
04:03:16|40804.96
04:03:17|40801.02
04:03:18|40801.02
04:03:19|40798.26
04:03:20|40798.25
04:03:21|40798.25
04:03:22|40798.26
04:03:23|40798.26
04:03:25|40798.25
04:03:26|40798.25
04:03:27|40798.25
04:03:28|40800.01
04:03:30|40798.26
04:03:30|40798.26
04:03:31|40798.26
04:03:32|40798.25
04:03:33|40798.25
04:03:35|40798.26
04:03:36|40798.26
04:03:37|40798.26
04:03:37|40798.26
04:03:39|40803.01
04:03:40|40804.95
04:03:41|40803.45
04:03:42|40801.96
04:03:43|40801.96
04:03:43|40801.96
04:03:45|40801.95
04:03:46|40801.95
04:03:46|40801.95
04:03:47|40801.95
04:03:48|40801.95
04:03:50|40801.95
04:03:51|40801.95
04:03:51|40796.35
04:03:52|40793.95
04:03:54|40791.02
04:03:55|40788.81
04:03:56|40783.32
04:03:57|40783.31
04:03:58|40783.32
04:03:58|40780.35
04:04:00|40782.66
04:04:01|40774.22
04:04:01|40774.22
04:04:03|40777.42
04:04:04|40777.42
04:04:05|40777.42
04:04:06|40777.43
04:04:07|40777.43
04:04:08|40779.01
04:04:09|40779.01
04:04:10|40783.3
04:04:11|40777.43
04:04:12|40777.43
04:04:13|40777.44
04:04:14|40777.44
04:04:15|40774.21
04:04:16|40764.51
04:04:17|40759.47
04:04:18|40762.77
04:04:19|40759.46
04:04:20|40759.46
04:04:21|40759.46
04:04:22|40759.46
04:04:23|40759.46
04:04:24|40759.46
04:04:25|40759.46
04:04:27|40759.46
04:04:28|40759.46
04:04:29|40759.46
04:04:29|40761.09
04:04:31|40761.09
04:04:32|40773.33
04:04:33|40773.33
04:04:34|40773.33
04:04:35|40773.33
04:04:36|40770.38
04:04:36|40771.42
04:04:38|40771.41
04:04:39|40771.41
04:04:40|40770.08
04:04:41|40764.83
04:04:42|40760.82
04:04:43|40760.81
04:04:44|40760.81
04:04:45|40760.56
04:04:46|40759.3
04:04:47|40750.
04:04:48|40750.01
04:04:49|40750.01
04:04:50|40750.
04:04:51|40749.9
04:04:52|40749.51
04:04:53|40749.11
04:04:54|40749.11
04:04:55|40749.11
04:04:56|40749.11
04:04:57|40749.11
04:04:58|40746.83
04:04:59|40746.83
04:05:00|40746.83
04:05:01|40746.83
04:05:02|40746.82
04:05:03|40748.33
04:05:04|40750.01
04:05:05|40750.26
04:05:06|40757.28
04:05:07|40757.28
04:05:08|40757.29
04:05:09|40757.29
04:05:10|40759.7
04:05:11|40759.7
04:05:12|40759.7
04:05:13|40759.7
04:05:14|40758.19
04:05:15|40759.7
04:05:16|40759.69
04:05:17|40759.69
04:05:18|40759.69
04:05:19|40759.69
04:05:20|40759.69
04:05:21|40758.23
04:05:22|40758.23
04:05:23|40758.2
04:05:24|40758.2
04:05:26|40758.2
04:05:28|40759.69
04:05:29|40759.69
04:05:30|40759.69
04:05:31|40759.68
04:05:32|40748.16
04:05:34|40745.93
04:05:34|40745.93
04:05:35|40745.93
04:05:36|40745.93
04:05:37|40742.9
04:05:38|40723.41
04:05:39|40714.28
04:05:40|40724.82
04:05:41|40724.82
04:05:42|40715.28
04:05:43|40715.28
04:05:44|40715.53
04:05:45|40717.69
04:05:46|40722.18
04:05:47|40722.18
04:05:48|40722.18
04:05:49|40722.18
04:05:51|40720.14
04:05:51|40720.14
04:05:52|40733.52
04:05:53|40738.95
04:05:54|40738.95
04:05:55|40741.15
04:05:56|40746.61
04:05:57|40751.11
04:05:58|40751.11
04:05:59|40751.11
04:06:00|40752.26
04:06:01|40753.58
04:06:02|40753.58
04:06:03|40754.92
04:06:04|40758.97
04:06:05|40758.98
04:06:06|40758.98
04:06:07|40758.98
04:06:08|40764.45
04:06:09|40764.45
04:06:10|40764.45
04:06:11|40764.45
04:06:12|40764.45
04:06:14|40764.19
04:06:15|40761.09
04:06:15|40758.34
04:06:17|40758.31
04:06:18|40758.31
04:06:19|40758.31
04:06:19|40758.32
04:06:21|40758.32
04:06:22|40758.32
04:06:23|40758.31
04:06:24|40758.31
04:06:25|40758.31
04:06:26|40767.79
04:06:28|40767.67
04:06:28|40767.67
04:06:29|40769.16
04:06:30|40772.55
04:06:31|40779.03
04:06:32|40779.03
04:06:33|40778.79
04:06:34|40778.79
04:06:35|40778.78
04:06:36|40778.78
04:06:37|40778.78
04:06:38|40778.78
04:06:39|40778.78
04:06:41|40778.78
04:06:42|40776.01
04:06:42|40791.02
04:06:44|40792.14
04:06:45|40791.01
04:06:45|40791.01
04:06:47|40787.9
04:06:48|40787.9
04:06:49|40787.9
04:06:50|40791.02
04:06:51|40794.8
04:06:52|40796.86
04:06:53|40796.86
04:06:54|40796.86
04:06:55|40804.34
04:06:56|40804.34
04:06:57|40804.34
04:06:58|40811.68
04:06:59|40811.68
04:07:00|40822.53
04:07:01|40827.16
04:07:02|40814.33
04:07:03|40814.33
04:07:04|40810.91
04:07:05|40812.31
04:07:06|40812.31
04:07:06|40812.31
04:07:08|40812.31
04:07:09|40814.31
04:07:10|40814.31
04:07:11|40812.41
04:07:12|40814.31
04:07:13|40814.31
04:07:14|40814.31
04:07:15|40814.31
04:07:16|40814.31
04:07:17|40812.42
04:07:18|40812.42
04:07:19|40812.42
04:07:20|40812.43
04:07:21|40812.43
04:07:22|40812.43
04:07:23|40812.43
04:07:24|40810.99
04:07:25|40810.99
04:07:26|40810.99
04:07:28|40810.99
04:07:29|40811.
04:07:30|40811.
04:07:31|40809.31
04:07:32|40809.04
04:07:33|40809.05
04:07:34|40809.05
04:07:36|40809.05
04:07:36|40809.05
04:07:38|40801.68
04:07:39|40801.01
04:07:40|40800.01
04:07:41|40806.77
04:07:42|40806.77
04:07:43|40806.77
04:07:44|40806.77
04:07:45|40806.76
04:07:46|40806.76
04:07:47|40806.76
04:07:48|40806.76
04:07:49|40806.77
04:07:50|40806.77
04:07:51|40806.77
04:07:52|40806.77
04:07:53|40806.77
04:07:54|40806.77
04:07:55|40806.77
04:07:56|40806.77
04:07:57|40806.78
04:07:59|40806.77
04:08:00|40810.55
04:08:01|40810.55
04:08:02|40810.55
04:08:03|40813.24
04:08:04|40813.24
04:08:05|40813.24
04:08:05|40807.12
04:08:07|40807.12
04:08:07|40807.12
04:08:08|40807.12
04:08:09|40807.12
04:08:11|40806.78
04:08:11|40806.77
04:08:12|40806.52
04:08:13|40806.52
04:08:15|40805.27
04:08:16|40805.27
04:08:17|40804.26
04:08:18|40801.2
04:08:19|40800.
04:08:20|40800.
04:08:21|40800.
04:08:22|40800.
04:08:23|40800.
04:08:24|40800.
04:08:25|40800.
04:08:26|40794.37
04:08:27|40794.37
04:08:29|40794.36
04:08:30|40794.35
04:08:31|40791.58
04:08:33|40791.58
04:08:34|40791.56
04:08:35|40791.56
04:08:35|40791.56
04:08:37|40791.56
04:08:38|40790.
04:08:38|40790.
04:08:39|40787.05
04:08:41|40787.05
04:08:41|40783.81
04:08:43|40783.8
04:08:44|40773.59
04:08:45|40770.9
04:08:45|40770.9
04:08:46|40762.13
04:08:48|40762.13
04:08:49|40762.12
04:08:50|40762.12
04:08:51|40762.12
04:08:51|40762.13
04:08:53|40762.13
04:08:53|40762.13
04:08:54|40762.38
04:08:55|40774.32
04:08:56|40766.44
04:08:58|40766.44
04:08:59|40766.44
04:09:00|40775.83
04:09:01|40786.22
04:09:01|40783.78
04:09:03|40778.26
04:09:04|40778.26
04:09:05|40778.26
04:09:06|40778.26
04:09:07|40778.26
04:09:08|40778.25
04:09:09|40778.26
04:09:10|40778.26
04:09:11|40778.26
04:09:12|40778.26
04:09:13|40778.26
04:09:14|40778.25
04:09:15|40778.25
04:09:16|40778.25
04:09:17|40778.25
04:09:18|40778.25
04:09:19|40778.25
04:09:20|40778.25
04:09:21|40767.41
04:09:22|40759.98
04:09:23|40759.98
04:09:25|40759.98
04:09:25|40761.44
04:09:26|40761.44
04:09:27|40765.13
04:09:28|40765.13
04:09:30|40765.13
04:09:31|40765.13
04:09:32|40765.13
04:09:34|40767.29
04:09:35|40769.09
04:09:36|40769.09
04:09:37|40769.09
04:09:38|40769.35
04:09:39|40770.43
04:09:40|40770.43
04:09:42|40772.05
04:09:42|40772.06
04:09:44|40772.06
04:09:44|40772.06
04:09:46|40772.06
04:09:46|40772.06
04:09:47|40772.06
04:09:49|40772.06
04:09:50|40772.06
04:09:50|40765.84
04:09:52|40770.01
04:09:53|40770.02
04:09:54|40770.02
04:09:55|40770.02
04:09:56|40770.02
04:09:57|40772.06
04:09:58|40772.06
04:09:58|40772.06
04:10:00|40772.06
04:10:00|40772.05
04:10:02|40768.22
04:10:03|40768.22
04:10:04|40768.1
04:10:05|40768.1
04:10:06|40762.23
04:10:07|40758.93
04:10:08|40755.11
04:10:09|40755.11
04:10:10|40755.11
04:10:11|40755.11
04:10:12|40755.61
04:10:13|40755.61
04:10:14|40759.61
04:10:15|40759.61
04:10:17|40759.61
04:10:17|40759.6
04:10:18|40755.61
04:10:19|40755.61
04:10:20|40755.6
04:10:21|40757.1
04:10:22|40757.1
04:10:23|40760.85
04:10:24|40760.85
04:10:25|40760.85
04:10:26|40760.85
04:10:27|40766.27
04:10:28|40766.27
04:10:30|40766.02
04:10:31|40766.02
04:10:32|40766.02
04:10:33|40766.02
04:10:35|40764.53
04:10:35|40764.53
04:10:36|40764.53
04:10:38|40764.53
04:10:39|40764.53
04:10:40|40764.54
04:10:41|40757.55
04:10:42|40757.54
04:10:43|40757.54
04:10:44|40757.55
04:10:45|40757.8
04:10:45|40757.8
04:10:47|40757.8
04:10:48|40757.8
04:10:49|40757.8
04:10:50|40764.53
04:10:52|40762.91
04:10:53|40762.91
04:10:53|40756.78
04:10:55|40753.18
04:10:55|40753.18
04:10:56|40753.18
04:10:57|40753.18
04:10:58|40753.18
04:11:00|40753.18
04:11:01|40753.59
04:11:01|40753.59
04:11:03|40753.63
04:11:04|40753.63
04:11:04|40753.63
04:11:05|40753.63
04:11:06|40753.63
04:11:07|40753.63
04:11:08|40753.63
04:11:09|40753.62
04:11:10|40753.62
04:11:11|40753.63
04:11:13|40747.99
04:11:14|40747.98
04:11:14|40747.98
04:11:16|40747.98
04:11:17|40745.89
04:11:18|40745.89
04:11:19|40745.89
04:11:20|40745.89
04:11:21|40745.89
04:11:22|40745.89
04:11:23|40745.89
04:11:24|40745.89
04:11:24|40745.89
04:11:26|40745.89
04:11:27|40745.89
04:11:28|40736.99
04:11:29|40734.89
04:11:30|40734.89
04:11:32|40734.66
04:11:33|40734.66
04:11:33|40734.67
04:11:35|40734.67
04:11:36|40734.67
04:11:37|40734.92
04:11:38|40743.96
04:11:39|40743.96
04:11:40|40743.96
04:11:41|40745.57
04:11:42|40752.07
04:11:43|40753.57
04:11:44|40764.47
04:11:45|40764.47
04:11:46|40764.46
04:11:46|40762.26
04:11:48|40762.24
04:11:49|40762.24
04:11:50|40762.24
04:11:51|40762.24
04:11:51|40762.24
04:11:53|40762.24
04:11:54|40762.24
04:11:55|40752.34
04:11:55|40752.34
04:11:57|40752.34
04:11:57|40752.34
04:11:59|40752.34
04:12:00|40752.34
04:12:01|40752.34
04:12:02|40752.6
04:12:03|40754.33
04:12:04|40757.34
04:12:05|40742.8
04:12:06|40743.54
04:12:07|40743.54
04:12:08|40743.54
04:12:09|40743.54
04:12:10|40743.79
04:12:12|40731.4
04:12:13|40731.4
04:12:14|40731.4
04:12:14|40731.4
04:12:15|40743.79
04:12:16|40743.79
04:12:17|40741.23
04:12:18|40741.23
04:12:19|40741.23
04:12:21|40741.23
04:12:21|40744.05
04:12:22|40744.05
04:12:24|40744.05
04:12:25|40744.05
04:12:26|40744.04
04:12:27|40744.04
04:12:28|40744.04
04:12:29|40744.04
04:12:30|40744.04
04:12:31|40746.32
04:12:32|40744.82
04:12:34|40744.82
04:12:34|40744.82
04:12:35|40743.33
04:12:36|40743.33
04:12:38|40743.33
04:12:38|40743.33
04:12:39|40743.32
04:12:41|40743.32
04:12:42|40739.49
04:12:42|40739.49
04:12:44|40739.5
04:12:44|40739.5
04:12:46|40735.82
04:12:47|40735.82
04:12:48|40735.82
04:12:49|40735.81
04:12:49|40725.35
04:12:50|40725.35
04:12:52|40723.19
04:12:52|40721.2
04:12:53|40721.2
04:12:54|40721.2
04:12:56|40721.2
04:12:57|40719.62
04:12:58|40719.62
04:12:58|40719.61
04:12:59|40719.61
04:13:01|40721.12
04:13:01|40723.44
04:13:03|40723.44
04:13:04|40738.52
04:13:05|40744.04
04:13:06|40746.82
04:13:07|40754.54
04:13:08|40754.28
04:13:09|40754.53
04:13:10|40754.53
04:13:11|40754.53
04:13:12|40754.53
04:13:13|40754.53
04:13:14|40754.51
04:13:15|40754.49
04:13:16|40753.03
04:13:18|40750.12
04:13:18|40750.12
04:13:19|40745.62
04:13:20|40745.62
04:13:21|40744.53
04:13:22|40744.53
04:13:23|40744.54
04:13:25|40750.1
04:13:25|40750.1
04:13:26|40748.6
04:13:27|40748.6
04:13:28|40748.6
04:13:29|40744.15
04:13:30|40744.15
04:13:31|40744.15
04:13:33|40745.61
04:13:34|40745.61
04:13:35|40745.61
04:13:37|40749.42
04:13:38|40749.42
04:13:39|40749.42
04:13:40|40747.92
04:13:41|40745.61
04:13:42|40745.61
04:13:43|40745.61
04:13:45|40747.98
04:13:45|40747.98
04:13:46|40747.98
04:13:47|40747.98
04:13:48|40747.98
04:13:49|40745.65
04:13:50|40745.65
04:13:51|40745.65
04:13:52|40743.07
04:13:53|40743.07
04:13:55|40743.07
04:13:56|40743.07
04:13:57|40743.07
04:13:57|40743.07
04:13:59|40743.07
04:14:00|40743.06
04:14:01|40743.07
04:14:02|40745.64
04:14:03|40745.64
04:14:04|40745.64
04:14:05|40745.64
04:14:06|40745.64
04:14:07|40745.64
04:14:08|40743.08
04:14:08|40744.15
04:14:10|40744.14
04:14:11|40744.14
04:14:12|40744.15
04:14:13|40744.15
04:14:14|40744.15
04:14:15|40740.02
04:14:16|40734.44
04:14:17|40729.28
04:14:17|40729.28
04:14:19|40729.28
04:14:20|40729.28
04:14:21|40729.28
04:14:21|40729.28
04:14:22|40733.15
04:14:24|40737.02
04:14:25|40731.66
04:14:26|40731.66
04:14:27|40731.66
04:14:28|40731.65
04:14:29|40732.68
04:14:30|40732.68
04:14:31|40729.03
04:14:32|40729.03
04:14:33|40729.03
04:14:35|40729.03
04:14:36|40729.02
04:14:37|40727.56
04:14:37|40727.56
04:14:39|40729.02
04:14:40|40729.02
04:14:41|40729.02
04:14:42|40729.02
04:14:43|40729.02
04:14:44|40729.02
04:14:45|40729.03
04:14:46|40729.03
04:14:47|40729.02
04:14:49|40729.02
04:14:49|40729.02
04:14:50|40729.03
04:14:51|40729.03
04:14:52|40729.03
04:14:53|40729.03
04:14:54|40727.55
04:14:55|40728.99
04:14:56|40722.93
04:14:58|40722.93
04:14:58|40722.92
04:14:59|40724.61
04:15:01|40724.61
04:15:02|40724.61
04:15:02|40724.61
04:15:03|40724.61
04:15:04|40724.61
04:15:06|40724.61
04:15:07|40722.92
04:15:07|40714.31
04:15:08|40714.31
04:15:10|40714.31
04:15:11|40717.31
04:15:12|40717.31
04:15:12|40717.56
04:15:13|40717.56
04:15:15|40717.56
04:15:15|40714.29
04:15:17|40714.29
04:15:18|40712.33
04:15:19|40711.37
04:15:20|40713.18
04:15:21|40714.
04:15:22|40713.99
04:15:23|40713.99
04:15:24|40714.
04:15:25|40714.31
04:15:26|40725.51
04:15:27|40725.51
04:15:28|40725.52
04:15:29|40728.97
04:15:30|40735.02
04:15:31|40741.52
04:15:32|40741.52
04:15:33|40741.52
04:15:34|40741.52
04:15:35|40741.52
04:15:37|40739.99
04:15:38|40740.
04:15:39|40740.
04:15:40|40740.
04:15:42|40741.51
04:15:42|40741.51
04:15:43|40743.04
04:15:45|40743.04
04:15:46|40743.09
04:15:47|40749.61
04:15:48|40749.61
04:15:49|40747.97
04:15:50|40747.97
04:15:51|40747.97
04:15:52|40747.97
04:15:53|40747.97
04:15:54|40747.82
04:15:55|40746.6
04:15:56|40746.6
04:15:57|40746.6
04:15:58|40746.6
04:16:00|40746.8
04:16:00|40746.8
04:16:01|40746.8
04:16:02|40746.81
04:16:04|40746.8
04:16:04|40749.96
04:16:05|40750.
04:16:07|40754.54
04:16:08|40754.54
04:16:09|40754.54
04:16:10|40754.73
04:16:11|40754.73
04:16:11|40754.73
04:16:13|40752.99
04:16:15|40752.99
04:16:15|40753.
04:16:16|40752.99
04:16:17|40752.99
04:16:18|40749.06
04:16:19|40745.59
04:16:20|40745.59
04:16:22|40749.02
04:16:22|40749.02
04:16:23|40753.
04:16:25|40753.12
04:16:26|40753.12
04:16:27|40753.12
04:16:28|40753.13
04:16:29|40753.12
04:16:30|40753.12
04:16:32|40753.13
04:16:32|40753.13
04:16:33|40754.74
04:16:34|40754.74
04:16:36|40753.13
04:16:37|40749.03
04:16:38|40749.03
04:16:39|40744.44
04:16:40|40744.44
04:16:41|40744.45
04:16:42|40745.27
04:16:43|40745.27
04:16:44|40745.52
04:16:45|40745.52
04:16:46|40745.52
04:16:47|40745.52
04:16:48|40747.07
04:16:49|40747.09
04:16:50|40747.1
04:16:52|40745.51
04:16:52|40745.51
04:16:53|40745.51
04:16:54|40745.51
04:16:55|40742.3
04:16:57|40742.3
04:16:58|40742.3
04:16:59|40742.31
04:17:00|40747.06
04:17:01|40747.06
04:17:02|40747.06
04:17:03|40745.56
04:17:04|40745.56
04:17:05|40745.56
04:17:06|40747.09
04:17:07|40747.08
04:17:08|40747.08
04:17:09|40747.08
04:17:10|40747.08
04:17:11|40747.08
04:17:12|40747.09
04:17:13|40747.09
04:17:14|40747.09
04:17:15|40747.09
04:17:16|40747.09
04:17:17|40747.09
04:17:18|40747.09
04:17:19|40747.09
04:17:20|40749.83
04:17:21|40749.83
04:17:22|40749.83
04:17:23|40749.83
04:17:24|40756.13
04:17:25|40756.58
04:17:26|40756.58
04:17:27|40756.59
04:17:28|40756.59
04:17:29|40756.59
04:17:30|40756.59
04:17:31|40756.59
04:17:32|40756.59
04:17:33|40757.64
04:17:34|40760.91
04:17:35|40760.91
04:17:37|40768.54
04:17:37|40768.54
04:17:39|40773.58
04:17:39|40773.58
04:17:41|40774.65
04:17:42|40774.65
04:17:43|40777.74
04:17:44|40777.74
04:17:44|40777.74
04:17:46|40777.74
04:17:46|40777.74
04:17:48|40784.28
04:17:49|40784.28
04:17:50|40784.27
04:17:51|40784.27
04:17:52|40784.76
04:17:53|40784.77
04:17:54|40784.76
04:17:55|40785.7
04:17:56|40785.7
04:17:57|40785.7
04:17:58|40785.82
04:17:59|40785.82
04:18:00|40788.15
04:18:01|40788.15
04:18:03|40788.15
04:18:03|40785.45
04:18:04|40778.21
04:18:06|40778.21
04:18:06|40778.21
04:18:07|40778.21
04:18:08|40777.01
04:18:09|40777.
04:18:10|40777.01
04:18:12|40777.01
04:18:12|40777.01
04:18:13|40777.01
04:18:14|40777.01
04:18:15|40775.51
04:18:17|40776.98
04:18:17|40776.98
04:18:18|40776.98
04:18:19|40776.98
04:18:20|40776.98
04:18:21|40776.98
04:18:22|40776.98
04:18:23|40776.98
04:18:24|40776.97
04:18:25|40776.97
04:18:26|40776.97
04:18:27|40774.93
04:18:28|40774.93
04:18:29|40774.92
04:18:30|40774.92
04:18:31|40774.06
04:18:33|40774.06
04:18:33|40774.07
04:18:34|40774.07
04:18:36|40776.93
04:18:37|40776.94
04:18:38|40776.93
04:18:38|40776.93
04:18:40|40776.93
04:18:42|40776.93
04:18:43|40776.93
04:18:43|40776.93
04:18:45|40776.93
04:18:46|40776.93
04:18:47|40776.93
04:18:48|40776.93
04:18:49|40776.93
04:18:50|40776.93
04:18:51|40776.93
04:18:52|40776.93
04:18:53|40776.93
04:18:54|40776.93
04:18:55|40776.93
04:18:56|40776.93
04:18:57|40776.93
04:18:58|40776.94
04:18:59|40776.94
04:19:00|40776.94
04:19:01|40776.94
04:19:03|40776.94
04:19:03|40776.94
04:19:04|40776.94
04:19:06|40776.94
04:19:07|40776.94
04:19:07|40776.94
04:19:09|40776.94
04:19:10|40776.94
04:19:10|40776.94
04:19:12|40776.94
04:19:12|40776.94
04:19:14|40776.94
04:19:15|40776.94
04:19:15|40776.94
04:19:16|40776.94
04:19:17|40776.94
04:19:18|40776.93
04:19:20|40776.93
04:19:21|40776.93
04:19:22|40776.93
04:19:23|40776.93
04:19:24|40776.93
04:19:25|40776.93
04:19:26|40776.94
04:19:27|40776.94
04:19:28|40776.93
04:19:29|40766.67
04:19:30|40750.
04:19:31|40750.
04:19:32|40746.12
04:19:33|40746.38
04:19:34|40746.38
04:19:35|40746.39
04:19:36|40746.39
04:19:37|40746.39
04:19:38|40746.39
04:19:39|40742.08
04:19:41|40740.
04:19:43|40728.14
04:19:44|40726.66
04:19:45|40726.66
04:19:45|40726.65
04:19:46|40726.65
04:19:48|40726.66
04:19:49|40726.66
04:19:50|40726.66
04:19:51|40726.66
04:19:52|40726.65
04:19:53|40725.66
04:19:54|40719.98
04:19:55|40717.05
04:19:56|40717.02
04:19:57|40707.6
04:19:58|40696.29
04:19:59|40686.99
04:20:00|40686.91
04:20:02|40694.74
04:20:03|40703.77
04:20:04|40699.66
04:20:05|40699.66
04:20:05|40699.66
04:20:07|40697.68
04:20:07|40703.77
04:20:08|40696.39
04:20:09|40675.82
04:20:10|40674.52
04:20:11|40674.52
04:20:12|40674.52
04:20:14|40674.52
04:20:14|40674.52
04:20:15|40673.88
04:20:17|40673.61
04:20:18|40684.06
04:20:19|40677.75
04:20:20|40677.76
04:20:21|40677.76
04:20:22|40677.76
04:20:23|40674.77
04:20:24|40663.6
04:20:25|40663.52
04:20:26|40644.38
04:20:27|40642.3
04:20:27|40634.73
04:20:29|40634.22
04:20:30|40638.31
04:20:31|40647.22
04:20:32|40639.84
04:20:33|40628.09
04:20:34|40638.45
04:20:35|40639.96
04:20:36|40633.32
04:20:37|40621.09
04:20:38|40626.72
04:20:39|40623.63
04:20:40|40621.02
04:20:42|40620.01
04:20:43|40620.01
04:20:44|40631.81
04:20:46|40640.15
04:20:47|40627.82
04:20:48|40622.32
04:20:49|40622.32
04:20:50|40620.31
04:20:52|40615.31
04:20:52|40594.76
04:20:53|40587.6
04:20:54|40594.77
04:20:55|40592.16
04:20:57|40584.9
04:20:57|40583.95
04:20:59|40583.94
04:20:59|40580.72
04:21:01|40580.
04:21:01|40579.78
04:21:03|40574.4
04:21:04|40573.76
04:21:05|40560.63
04:21:05|40539.97
04:21:06|40548.24
04:21:07|40556.22
04:21:09|40564.01
04:21:09|40578.7
04:21:10|40577.18
04:21:12|40581.71
04:21:12|40575.25
04:21:14|40569.68
04:21:15|40575.86
04:21:16|40582.54
04:21:17|40590.35
04:21:18|40590.35
04:21:19|40600.87
04:21:20|40606.46
04:21:21|40602.59
04:21:22|40606.1
04:21:23|40621.34
04:21:24|40610.35
04:21:25|40613.13
04:21:26|40624.75
04:21:27|40624.75
04:21:28|40625.
04:21:29|40615.71
04:21:30|40613.72
04:21:31|40612.9
04:21:32|40608.62
04:21:33|40608.87
04:21:34|40610.34
04:21:35|40613.72
04:21:36|40619.81
04:21:37|40616.96
04:21:38|40616.96
04:21:39|40602.94
04:21:40|40602.94
04:21:42|40582.55
04:21:43|40579.33
04:21:44|40579.33
04:21:45|40577.3
04:21:47|40578.81
04:21:47|40577.29
04:21:48|40569.06
04:21:49|40568.97
04:21:51|40568.95
04:21:51|40566.85
04:21:52|40558.47
04:21:53|40559.97
04:21:54|40558.46
04:21:56|40558.44
04:21:57|40539.34
04:21:58|40539.59
04:21:59|40549.64
04:22:00|40549.64
04:22:01|40555.88
04:22:02|40552.45
04:22:03|40555.88
04:22:04|40555.88
04:22:04|40557.98
04:22:06|40557.98
04:22:07|40565.83
04:22:08|40565.81
04:22:09|40562.81
04:22:09|40568.96
04:22:11|40563.22
04:22:12|40568.43
04:22:13|40576.99
04:22:14|40589.16
04:22:15|40584.19
04:22:16|40577.
04:22:17|40578.96
04:22:18|40583.7
04:22:19|40583.7
04:22:20|40583.7
04:22:21|40583.7
04:22:22|40582.2
04:22:23|40582.2
04:22:24|40583.71
04:22:25|40590.8
04:22:26|40595.64
04:22:27|40595.33
04:22:29|40595.33
04:22:29|40600.
04:22:30|40600.01
04:22:31|40600.14
04:22:32|40600.14
04:22:33|40602.94
04:22:34|40597.16
04:22:35|40595.36
04:22:36|40601.42
04:22:37|40601.42
04:22:39|40601.42
04:22:39|40601.42
04:22:40|40601.42
04:22:42|40601.42
04:22:43|40600.14
04:22:45|40608.9
04:22:45|40607.48
04:22:46|40601.44
04:22:47|40602.37
04:22:48|40603.88
04:22:49|40603.88
04:22:50|40609.02
04:22:51|40606.03
04:22:53|40591.74
04:22:54|40590.73
04:22:54|40590.73
04:22:56|40591.34
04:22:57|40591.99
04:22:58|40584.41
04:22:58|40577.57
04:23:00|40575.54
04:23:01|40580.12
04:23:02|40580.11
04:23:03|40579.86
04:23:04|40577.55
04:23:05|40562.63
04:23:06|40562.62
04:23:07|40555.8
04:23:08|40559.73
04:23:09|40565.06
04:23:09|40557.4
04:23:11|40540.53
04:23:12|40547.1
04:23:13|40535.01
04:23:13|40541.
04:23:15|40541.44
04:23:15|40539.72
04:23:17|40539.72
04:23:18|40539.72
04:23:19|40539.82
04:23:20|40539.83
04:23:21|40542.66
04:23:22|40545.53
04:23:23|40544.27
04:23:24|40544.63
04:23:24|40539.72
04:23:26|40530.45
04:23:27|40530.45
04:23:28|40530.04
04:23:28|40530.04
04:23:30|40539.39
04:23:31|40544.62
04:23:32|40554.92
04:23:33|40556.77
04:23:34|40562.94
04:23:35|40553.21
04:23:36|40558.28
04:23:37|40553.73
04:23:39|40559.91
04:23:39|40559.91
04:23:40|40562.23
04:23:41|40566.53
04:23:42|40566.7
04:23:44|40566.15
04:23:44|40564.95
04:23:46|40566.45
04:23:47|40580.7
04:23:49|40586.2
04:23:50|40566.41
04:23:50|40567.57
04:23:51|40571.7
04:23:52|40578.19
04:23:53|40588.06
04:23:54|40588.06
04:23:55|40588.06
04:23:56|40587.22
04:23:57|40587.22
04:23:58|40578.47
04:23:59|40576.97
04:24:01|40555.82
04:24:01|40557.86
04:24:03|40545.46
04:24:04|40539.66
04:24:04|40531.16
04:24:06|40539.04
04:24:07|40537.54
04:24:08|40545.12
04:24:09|40548.9
04:24:10|40548.9
04:24:11|40542.76
04:24:11|40541.41
04:24:13|40539.66
04:24:14|40539.8
04:24:15|40529.07
04:24:15|40533.61
04:24:17|40536.03
04:24:18|40535.99
04:24:18|40535.99
04:24:20|40526.07
04:24:21|40526.07
04:24:22|40525.22
04:24:23|40500.
04:24:24|40427.24
04:24:25|40400.
04:24:25|40427.51
04:24:29|40428.72
04:24:29|40431.19
04:24:30|40450.65
04:24:31|40425.06
04:24:32|40386.62
04:24:33|40392.51
04:24:34|40355.98
04:24:35|40384.75
04:24:36|40405.08
04:24:37|40393.75
04:24:38|40426.6
04:24:39|40382.83
04:24:40|40387.18
04:24:41|40414.8
04:24:42|40410.13
04:24:44|40440.
04:24:45|40422.51
04:24:46|40436.2
04:24:48|40423.95
04:24:48|40411.53
04:24:49|40415.22
04:24:50|40415.23
04:24:51|40415.23
04:24:52|40423.23
04:24:54|40423.22
04:24:55|40429.03
04:24:55|40444.33
04:24:57|40431.87
04:24:58|40425.02
04:24:59|40425.01
04:25:00|40425.02
04:25:01|40436.11
04:25:02|40436.1
04:25:03|40432.06
04:25:04|40442.2
04:25:05|40428.14
04:25:06|40417.69
04:25:07|40403.92
04:25:08|40401.5
04:25:09|40408.39
04:25:10|40400.51
04:25:11|40426.23
04:25:12|40434.17
04:25:13|40434.17
04:25:14|40408.96
04:25:15|40408.96
04:25:16|40408.96
04:25:17|40408.97
04:25:18|40408.97
04:25:19|40412.25
04:25:20|40390.01
04:25:21|40399.22
04:25:22|40393.22
04:25:23|40385.95
04:25:24|40365.51
04:25:25|40374.98
04:25:26|40357.15
04:25:27|40357.4
04:25:28|40355.98
04:25:29|40350.
04:25:30|40355.07
04:25:31|40349.09
04:25:32|40365.51
04:25:33|40361.81
04:25:34|40344.81
04:25:35|40347.74
04:25:36|40340.59
04:25:37|40340.59
04:25:39|40335.6
04:25:39|40335.26
04:25:40|40290.
04:25:41|40304.08
04:25:42|40305.53
04:25:43|40293.06
04:25:45|40341.4
04:25:46|40348.57
04:25:48|40334.17
04:25:49|40316.85
04:25:50|40320.9
04:25:50|40337.56
04:25:52|40316.77
04:25:53|40327.58
04:25:54|40324.15
04:25:55|40323.9
04:25:56|40307.33
04:25:56|40317.25
04:25:57|40324.26
04:25:59|40324.26
04:25:59|40315.47
04:26:01|40309.65
04:26:02|40300.01
04:26:03|40289.11
04:26:03|40292.21
04:26:04|40289.11
04:26:06|40289.11
04:26:06|40274.96
04:26:07|40277.62
04:26:08|40283.94
04:26:10|40280.76
04:26:11|40262.9
04:26:11|40266.19
04:26:12|40272.26
04:26:14|40280.42
04:26:15|40287.68
04:26:15|40287.67
04:26:17|40288.81
04:26:17|40270.66
04:26:19|40280.12
04:26:19|40294.35
04:26:20|40294.34
04:26:22|40292.81
04:26:22|40298.53
04:26:23|40300.
04:26:25|40298.27
04:26:26|40273.45
04:26:26|40303.35
04:26:28|40309.53
04:26:28|40312.32
04:26:30|40312.32
04:26:30|40303.89
04:26:31|40312.45
04:26:32|40300.19
04:26:33|40313.13
04:26:34|40307.73
04:26:35|40307.74
04:26:36|40313.2
04:26:37|40303.54
04:26:38|40294.85
04:26:39|40299.45
04:26:40|40303.56
04:26:42|40289.14
04:26:43|40280.26
04:26:44|40233.43
04:26:45|40253.49
04:26:47|40255.69
04:26:48|40271.11
04:26:49|40267.99
04:26:50|40267.99
04:26:51|40271.11
04:26:52|40288.26
04:26:53|40279.37
04:26:54|40270.74
04:26:56|40269.52
04:26:56|40269.52
04:26:57|40272.6
04:26:59|40272.6
04:27:00|40263.14
04:27:01|40276.22
04:27:01|40286.23
04:27:02|40292.07
04:27:04|40294.
04:27:05|40300.
04:27:05|40302.03
04:27:07|40303.52
04:27:07|40322.83
04:27:08|40287.33
04:27:09|40281.43
04:27:10|40272.95
04:27:12|40270.61
04:27:12|40270.61
04:27:14|40274.44
04:27:15|40294.56
04:27:15|40300.
04:27:16|40308.57
04:27:18|40314.48
04:27:19|40312.5
04:27:20|40308.33
04:27:21|40318.5
04:27:22|40325.83
04:27:23|40333.8
04:27:25|40336.35
04:27:25|40327.5
04:27:27|40333.28
04:27:27|40331.
04:27:28|40328.68
04:27:30|40330.71
04:27:30|40329.28
04:27:32|40308.58
04:27:32|40318.4
04:27:33|40336.37
04:27:34|40327.76
04:27:36|40321.96
04:27:36|40316.64
04:27:37|40320.73
04:27:38|40328.91
04:27:40|40316.64
04:27:41|40318.57
04:27:42|40318.08
04:27:43|40324.97
04:27:44|40322.34
04:27:44|40312.29
04:27:46|40304.58
04:27:48|40305.66
04:27:48|40305.22
04:27:50|40298.39
04:27:51|40289.9
04:27:52|40293.49
04:27:53|40291.45
04:27:54|40291.44
04:27:55|40289.91
04:27:56|40298.
04:27:57|40295.99
04:27:57|40295.99
04:27:58|40295.99
04:27:59|40290.71
04:28:00|40292.84
04:28:02|40292.67
04:28:03|40298.71
04:28:04|40306.73
04:28:05|40306.72
04:28:06|40299.11
04:28:07|40314.06
04:28:08|40317.29
04:28:09|40317.29
04:28:10|40317.29
04:28:11|40317.29
04:28:12|40330.03
04:28:14|40320.77
04:28:14|40320.76
04:28:15|40320.77
04:28:16|40320.77
04:28:17|40320.77
04:28:18|40320.77
04:28:19|40320.77
04:28:20|40320.77
04:28:21|40320.75
04:28:23|40318.66
04:28:23|40310.63
04:28:24|40309.17
04:28:25|40309.17
04:28:26|40308.81
04:28:28|40307.33
04:28:28|40307.32
04:28:29|40307.32
04:28:30|40300.09
04:28:31|40300.09
04:28:32|40299.12
04:28:33|40298.71
04:28:34|40291.46
04:28:35|40291.46
04:28:36|40291.46
04:28:37|40291.46
04:28:38|40291.45
04:28:39|40290.97
04:28:40|40311.01
04:28:41|40304.25
04:28:42|40311.86
04:28:43|40311.86
04:28:44|40319.99
04:28:45|40319.99
04:28:46|40315.31
04:28:48|40319.72
04:28:49|40319.98
04:28:50|40319.97
04:28:51|40319.98
04:28:53|40319.97
04:28:53|40319.97
04:28:55|40318.55
04:28:56|40307.57
04:28:57|40297.61
04:28:58|40297.61
04:28:59|40297.61
04:29:00|40297.6
04:29:01|40297.6
04:29:02|40297.61
04:29:03|40297.61
04:29:04|40297.61
04:29:05|40297.61
04:29:06|40292.03
04:29:07|40278.41
04:29:08|40272.95
04:29:09|40272.76
04:29:10|40272.66
04:29:11|40261.09
04:29:12|40253.03
04:29:13|40240.37
04:29:14|40236.21
04:29:15|40240.34
04:29:16|40235.57
04:29:17|40237.07
04:29:18|40240.14
04:29:19|40240.22
04:29:20|40246.62
04:29:21|40244.47
04:29:22|40256.59
04:29:23|40254.71
04:29:24|40254.71
04:29:25|40254.71
04:29:26|40254.71
04:29:27|40256.59
04:29:28|40263.15
04:29:29|40265.59
04:29:30|40261.02
04:29:31|40266.37
04:29:32|40275.45
04:29:33|40275.46
04:29:34|40275.45
04:29:35|40272.45
04:29:36|40268.4
04:29:37|40268.4
04:29:38|40273.95
04:29:39|40268.4
04:29:40|40268.39
04:29:41|40258.52
04:29:42|40256.22
04:29:43|40251.7
04:29:44|40262.39
04:29:45|40262.39
04:29:46|40262.39
04:29:47|40251.7
04:29:48|40254.71
04:29:50|40254.73
04:29:51|40254.73
04:29:51|40254.73
04:29:53|40273.72
04:29:54|40275.39
04:29:54|40280.33
04:29:56|40275.5
04:29:57|40266.54
04:29:57|40255.03
04:29:59|40241.82
04:30:00|40230.
04:30:01|40223.83
04:30:02|40233.16
04:30:03|40231.3
04:30:04|40220.36
04:30:05|40227.81
04:30:06|40244.95
04:30:07|40243.23
04:30:08|40248.7
04:30:09|40260.27
04:30:10|40247.61
04:30:11|40249.06
04:30:12|40269.14
04:30:13|40269.14
04:30:14|40283.64
04:30:15|40284.2
04:30:16|40281.47
04:30:17|40281.2
04:30:18|40287.3
04:30:19|40287.3
04:30:20|40287.3
04:30:21|40293.59
04:30:22|40276.77
04:30:23|40275.08
04:30:24|40275.08
04:30:25|40275.08
04:30:26|40275.07
04:30:27|40259.37
04:30:28|40260.97
04:30:29|40265.4
04:30:30|40270.
04:30:31|40238.57
04:30:32|40247.2
04:30:33|40242.4
04:30:34|40239.49
04:30:35|40237.91
04:30:36|40237.91
04:30:37|40237.91
04:30:38|40237.91
04:30:39|40237.92
04:30:40|40239.73
04:30:41|40239.73
04:30:42|40228.45
04:30:43|40259.45
04:30:44|40259.46
04:30:45|40271.37
04:30:46|40271.38
04:30:47|40271.37
04:30:48|40268.38
04:30:49|40263.4
04:30:51|40262.09
04:30:52|40262.1
04:30:53|40256.67
04:30:54|40260.98
04:30:55|40268.06
04:30:57|40270.21
04:30:57|40273.72
04:30:58|40263.59
04:30:59|40261.96
04:31:00|40261.96
04:31:01|40259.9
04:31:02|40260.15
04:31:03|40239.72
04:31:05|40233.73
04:31:05|40221.56
04:31:07|40223.05
04:31:07|40223.31
04:31:09|40227.62
04:31:09|40234.87
04:31:11|40216.14
04:31:11|40216.14
04:31:12|40212.79
04:31:13|40221.2
04:31:15|40218.87
04:31:15|40212.38
04:31:17|40204.61
04:31:17|40203.01
04:31:19|40204.85
04:31:20|40196.02
04:31:21|40147.36
04:31:22|40168.94
04:31:23|40089.01
04:31:24|40088.
04:31:25|40137.56
04:31:26|40117.
04:31:27|40120.34
04:31:28|40065.69
04:31:29|40012.58
04:31:30|40023.6
04:31:31|39990.
04:31:32|39988.57
04:31:33|39971.8
04:31:34|40002.
04:31:35|39980.88
04:31:36|39981.32
04:31:37|39978.52
04:31:38|39934.44
04:31:39|39964.69
04:31:40|39977.27
04:31:41|40000.54
04:31:42|40004.81
04:31:43|40014.35
04:31:44|39983.34
04:31:45|39973.46
04:31:46|39955.38
04:31:47|39982.9
04:31:48|39975.07
04:31:49|39981.36
04:31:50|39994.2
04:31:51|39996.22
04:31:52|39982.47
04:31:54|39979.26
04:31:55|39960.74
04:31:56|39980.34
04:31:57|39984.14
04:31:59|39971.02
04:32:00|39967.6
04:32:00|39964.75
04:32:01|39984.39
04:32:03|39994.65
04:32:04|40018.11
04:32:05|40041.24
04:32:06|40045.18
04:32:07|40036.56
04:32:08|40021.53
04:32:09|39999.49
04:32:10|39982.22
04:32:11|39985.65
04:32:12|39985.64
04:32:13|40001.77
04:32:14|39985.65
04:32:15|39973.06
04:32:16|39980.98
04:32:17|39972.46
04:32:18|39972.09
04:32:19|39955.97
04:32:20|39961.25
04:32:21|39958.48
04:32:23|39935.2
04:32:23|39950.81
04:32:24|39950.96
04:32:26|39932.73
04:32:26|39901.88
04:32:27|39934.85
04:32:28|39918.72
04:32:29|39900.9
04:32:31|39888.73
04:32:31|39844.41
04:32:33|39835.62
04:32:34|39874.28
04:32:34|39891.99
04:32:36|39869.09
04:32:36|39898.53
04:32:37|39893.27
04:32:38|39879.53
04:32:39|39902.11
04:32:40|39927.71
04:32:41|39924.62
04:32:43|39926.78
04:32:43|39933.53
04:32:44|39924.63
04:32:45|39933.52
04:32:46|39926.62
04:32:47|39931.39
04:32:48|39931.85
04:32:50|39929.75
04:32:50|39937.24
04:32:52|39941.67
04:32:52|39960.
04:32:54|39955.77
04:32:54|39955.09
04:32:57|39967.88
04:32:58|39954.39
04:32:59|39944.34
04:33:00|39943.29
04:33:00|39918.18
04:33:02|39895.19
04:33:03|39895.91
04:33:04|39906.06
04:33:05|39907.56
04:33:06|39884.18
04:33:07|39880.28
04:33:08|39890.42
04:33:09|39903.59
04:33:10|39878.05
04:33:11|39878.05
04:33:12|39882.46
04:33:13|39861.99
04:33:14|39844.7
04:33:15|39844.7
04:33:16|39858.96
04:33:17|39857.31
04:33:18|39859.63
04:33:19|39854.62
04:33:20|39857.83
04:33:21|39854.07
04:33:22|39882.31
04:33:23|39853.51
04:33:24|39857.96
04:33:25|39860.24
04:33:26|39871.71
04:33:27|39860.18
04:33:28|39867.3
04:33:29|39877.58
04:33:30|39898.46
04:33:31|39901.12
04:33:32|39882.55
04:33:33|39878.86
04:33:34|39850.01
04:33:35|39848.48
04:33:36|39857.05
04:33:37|39844.69
04:33:38|39835.09
04:33:39|39836.32
04:33:40|39815.43
04:33:41|39823.32
04:33:42|39792.39
04:33:43|39776.01
04:33:44|39767.23
04:33:45|39793.68
04:33:46|39818.01
04:33:47|39801.74
04:33:48|39775.72
04:33:49|39811.07
04:33:50|39762.65
04:33:51|39778.79
04:33:52|39774.87
04:33:54|39759.78
04:33:55|39749.75
04:33:56|39749.75
04:33:57|39723.87
04:33:58|39726.33
04:33:59|39727.41
04:34:00|39733.53
04:34:01|39760.36
04:34:02|39752.55
04:34:03|39763.7
04:34:04|39759.46
04:34:05|39777.15
04:34:06|39777.68
04:34:07|39752.68
04:34:09|39761.02
04:34:09|39763.23
04:34:11|39750.68
04:34:11|39760.08
04:34:12|39745.42
04:34:13|39736.86
04:34:15|39752.78
04:34:16|39746.8
04:34:17|39740.89
04:34:17|39736.03
04:34:18|39753.12
04:34:19|39761.57
04:34:20|39746.48
04:34:22|39758.93
04:34:22|39724.94
04:34:23|39731.94
04:34:24|39733.36
04:34:25|39727.84
04:34:26|39724.13
04:34:27|39719.96
04:34:28|39732.25
04:34:29|39731.91
04:34:30|39732.25
04:34:31|39737.34
04:34:32|39732.31
04:34:33|39747.31
04:34:35|39766.46
04:34:35|39767.99
04:34:36|39771.63
04:34:37|39840.22
04:34:39|39879.38
04:34:40|39834.97
04:34:40|39800.15
04:34:41|39800.19
04:34:42|39781.93
04:34:44|39803.05
04:34:44|39788.2
04:34:45|39788.2
04:34:46|39779.5
04:34:47|39766.26
04:34:49|39786.8
04:34:49|39785.33
04:34:50|39780.67
04:34:51|39764.48
04:34:52|39759.25
04:34:54|39759.25
04:34:56|39755.01
04:34:56|39755.
04:34:58|39745.75
04:34:58|39749.36
04:35:00|39759.95
04:35:01|39773.09
04:35:03|39800.59
04:35:03|39798.61
04:35:04|39822.93
04:35:05|39807.81
04:35:06|39807.84
04:35:07|39802.59
04:35:08|39811.96
04:35:09|39825.55
04:35:10|39825.55
04:35:11|39831.5
04:35:12|39846.15
04:35:13|39846.17
04:35:14|39846.18
04:35:15|39843.03
04:35:16|39848.48
04:35:17|39848.47
04:35:19|39848.53
04:35:19|39848.53
04:35:21|39813.92
04:35:22|39811.29
04:35:22|39815.52
04:35:23|39815.56
04:35:25|39815.55
04:35:26|39819.2
04:35:27|39824.49
04:35:28|39824.48
04:35:29|39824.23
04:35:30|39817.75
04:35:30|39814.32
04:35:32|39810.75
04:35:33|39793.61
04:35:34|39780.29
04:35:35|39791.62
04:35:35|39788.65
04:35:37|39778.79
04:35:38|39778.79
04:35:39|39775.95
04:35:40|39781.95
04:35:41|39790.64
04:35:42|39790.64
04:35:43|39786.21
04:35:44|39799.61
04:35:45|39811.56
04:35:46|39810.09
04:35:47|39804.27
04:35:48|39813.55
04:35:49|39813.91
04:35:50|39816.96
04:35:51|39820.26
04:35:52|39813.92
04:35:53|39825.94
04:35:54|39831.25
04:35:55|39831.12
04:35:56|39846.15
04:35:57|39838.96
04:35:58|39838.96
04:35:59|39838.95
04:36:00|39844.67
04:36:02|39844.68
04:36:02|39831.23
04:36:03|39838.29
04:36:04|39831.18
04:36:06|39813.94
04:36:07|39813.93
04:36:07|39813.92
04:36:08|39794.17
04:36:09|39786.99
04:36:11|39780.01
04:36:12|39778.8
04:36:13|39778.78
04:36:14|39760.1
04:36:15|39759.86
04:36:15|39770.26
04:36:17|39784.77
04:36:18|39778.82
04:36:19|39773.46
04:36:20|39771.81
04:36:20|39763.16
04:36:22|39770.28
04:36:22|39753.19
04:36:24|39755.16
04:36:25|39745.51
04:36:26|39755.47
04:36:27|39750.96
04:36:28|39753.38
04:36:28|39747.32
04:36:30|39750.85
04:36:31|39744.04
04:36:32|39744.07
04:36:33|39743.55
04:36:34|39734.31
04:36:35|39716.32
04:36:36|39712.19
04:36:37|39718.16
04:36:38|39732.33
04:36:38|39713.04
04:36:40|39708.34
04:36:41|39712.2
04:36:42|39717.3
04:36:43|39720.59
04:36:44|39720.56
04:36:45|39722.39
04:36:46|39718.86
04:36:47|39721.79
04:36:48|39717.35
04:36:49|39717.81
04:36:50|39710.
04:36:50|39709.
04:36:52|39742.66
04:36:53|39760.14
04:36:54|39781.06
04:36:55|39776.75
04:36:56|39766.1
04:36:58|39771.21
04:36:59|39748.47
04:37:00|39758.78
04:37:01|39738.3
04:37:02|39738.55
04:37:02|39738.55
04:37:03|39736.9
04:37:04|39740.94
04:37:06|39736.9
04:37:07|39740.83
04:37:07|39761.56
04:37:09|39746.75
04:37:10|39756.72
04:37:11|39773.09
04:37:12|39772.04
04:37:13|39776.79
04:37:14|39776.03
04:37:15|39779.24
04:37:16|39778.64
04:37:18|39764.19
04:37:18|39780.15
04:37:19|39773.87
04:37:20|39784.03
04:37:21|39781.81
04:37:22|39781.82
04:37:23|39781.21
04:37:24|39782.76
04:37:25|39782.75
04:37:26|39808.06
04:37:27|39794.46
04:37:28|39791.07
04:37:29|39801.8
04:37:30|39810.91
04:37:31|39813.91
04:37:32|39813.91
04:37:33|39820.67
04:37:34|39825.25
04:37:35|39826.45
04:37:36|39825.25
04:37:37|39826.78
04:37:38|39817.62
04:37:39|39817.62
04:37:40|39817.42
04:37:41|39815.38
04:37:42|39799.07
04:37:43|39815.26
04:37:44|39813.75
04:37:45|39806.24
04:37:46|39806.24
04:37:47|39813.92
04:37:48|39825.25
04:37:49|39825.63
04:37:50|39825.63
04:37:51|39815.7
04:37:52|39813.66
04:37:53|39813.67
04:37:54|39788.3
04:37:55|39773.09
04:37:56|39761.97
04:37:58|39774.
04:37:59|39769.72
04:38:00|39767.65
04:38:02|39761.72
04:38:02|39752.67
04:38:03|39752.93
04:38:04|39752.92
04:38:05|39752.93
04:38:07|39738.55
04:38:08|39742.77
04:38:08|39744.97
04:38:09|39715.64
04:38:10|39710.01
04:38:11|39715.92
04:38:13|39720.76
04:38:14|39727.1
04:38:14|39722.17
04:38:15|39714.2
04:38:17|39722.49
04:38:18|39722.49
04:38:18|39731.58
04:38:20|39732.27
04:38:20|39739.17
04:38:22|39740.63
04:38:22|39742.23
04:38:23|39730.27
04:38:24|39736.16
04:38:26|39735.7
04:38:26|39734.84
04:38:27|39732.25
04:38:29|39728.97
04:38:29|39728.97
04:38:30|39735.13
04:38:31|39720.38
04:38:32|39723.81
04:38:33|39727.09
04:38:34|39718.59
04:38:35|39706.18
04:38:36|39711.5
04:38:38|39717.11
04:38:39|39717.11
04:38:40|39711.31
04:38:41|39709.33
04:38:42|39701.94
04:38:43|39700.92
04:38:44|39684.68
04:38:45|39670.07
04:38:46|39668.96
04:38:47|39680.48
04:38:48|39698.61
04:38:49|39688.45
04:38:50|39692.89
04:38:51|39678.57
04:38:52|39673.21
04:38:53|39673.22
04:38:54|39673.21
04:38:55|39676.79
04:38:56|39672.02
04:38:57|39672.02
04:38:59|39670.21
04:38:59|39673.21
04:39:01|39683.73
04:39:02|39683.72
04:39:02|39674.19
04:39:04|39660.01
04:39:05|39663.11
04:39:06|39658.15
04:39:07|39655.38
04:39:08|39655.17
04:39:09|39663.12
04:39:10|39666.28
04:39:11|39664.77
04:39:12|39664.77
04:39:13|39666.27
04:39:14|39678.11
04:39:15|39682.81
04:39:16|39677.82
04:39:17|39673.19
04:39:18|39673.2
04:39:19|39668.42
04:39:20|39673.19
04:39:22|39661.23
04:39:22|39668.78
04:39:23|39679.58
04:39:24|39672.8
04:39:26|39676.96
04:39:26|39677.08
04:39:28|39682.78
04:39:28|39682.74
04:39:30|39664.79
04:39:30|39660.29
04:39:31|39668.01
04:39:32|39659.24
04:39:33|39653.
04:39:34|39648.34
04:39:35|39654.
04:39:37|39655.26
04:39:37|39659.1
04:39:39|39648.32
04:39:39|39662.55
04:39:40|39662.55
04:39:41|39664.55
04:39:43|39662.55
04:39:43|39677.69
04:39:44|39682.75
04:39:46|39688.57
04:39:46|39695.94
04:39:47|39698.2
04:39:49|39715.51
04:39:50|39708.37
04:39:51|39708.37
04:39:51|39701.46
04:39:52|39703.87
04:39:53|39703.87
04:39:54|39712.03
04:39:56|39703.87
04:39:56|39704.64
04:39:57|39703.86
04:39:59|39703.86
04:40:00|39703.41
04:40:01|39700.46
04:40:02|39695.25
04:40:03|39698.85
04:40:04|39698.85
04:40:06|39693.77
04:40:07|39699.95
04:40:07|39697.86
04:40:09|39697.86
04:40:10|39700.36
04:40:10|39697.61
04:40:12|39708.37
04:40:13|39708.37
04:40:14|39711.11
04:40:15|39709.49
04:40:15|39708.
04:40:17|39709.5
04:40:18|39712.5
04:40:18|39727.69
04:40:19|39742.81
04:40:21|39745.31
04:40:22|39744.54
04:40:23|39746.14
04:40:24|39737.63
04:40:25|39712.5
04:40:26|39729.1
04:40:26|39709.1
04:40:28|39713.12
04:40:29|39716.56
04:40:30|39712.82
04:40:31|39709.1
04:40:32|39721.2
04:40:33|39709.1
04:40:34|39709.1
04:40:35|39705.8
04:40:36|39705.81
04:40:37|39700.65
04:40:38|39700.64
04:40:39|39693.61
04:40:40|39693.61
04:40:41|39675.12
04:40:42|39673.83
04:40:43|39677.9
04:40:44|39679.32
04:40:45|39657.15
04:40:46|39658.49
04:40:47|39658.49
04:40:48|39660.99
04:40:49|39657.26
04:40:51|39660.97
04:40:51|39660.97
04:40:52|39659.22
04:40:53|39651.56
04:40:54|39650.37
04:40:55|39652.99
04:40:56|39646.11
04:40:57|39647.73
04:40:58|39652.18
04:41:00|39664.14
04:41:01|39670.36
04:41:02|39663.74
04:41:02|39663.74
04:41:04|39663.73
04:41:05|39659.03
04:41:06|39651.56
04:41:08|39626.
04:41:08|39629.57
04:41:09|39599.98
04:41:11|39575.54
04:41:12|39571.78
04:41:13|39573.83
04:41:14|39597.55
04:41:15|39610.65
04:41:16|39616.83
04:41:17|39620.54
04:41:18|39604.29
04:41:19|39623.4
04:41:20|39620.08
04:41:21|39614.6
04:41:22|39585.58
04:41:23|39583.62
04:41:24|39570.2
04:41:25|39567.63
04:41:26|39566.07
04:41:27|39571.61
04:41:28|39605.07
04:41:28|39588.41
04:41:30|39593.22
04:41:31|39583.08
04:41:31|39583.07
04:41:32|39583.08
04:41:33|39583.07
04:41:35|39594.85
04:41:35|39605.06
04:41:37|39600.94
04:41:38|39614.01
04:41:39|39608.75
04:41:39|39608.75
04:41:40|39614.68
04:41:42|39633.72
04:41:43|39659.58
04:41:44|39642.39
04:41:45|39657.99
04:41:46|39651.67
04:41:47|39655.65
04:41:48|39654.09
04:41:48|39647.43
04:41:50|39647.35
04:41:51|39647.34
04:41:52|39645.83
04:41:53|39632.01
04:41:54|39610.65
04:41:55|39618.2
04:41:56|39618.2
04:41:56|39617.55
04:41:58|39601.52
04:41:59|39611.97
04:41:59|39611.97
04:42:01|39607.55
04:42:02|39600.48
04:42:03|39600.73
04:42:04|39606.42
04:42:05|39611.97
04:42:07|39607.83
04:42:08|39611.22
04:42:09|39621.72
04:42:10|39613.93
04:42:11|39632.11
04:42:12|39630.73
04:42:13|39641.67
04:42:14|39635.18
04:42:16|39640.14
04:42:17|39635.15
04:42:17|39635.16
04:42:19|39643.16
04:42:19|39644.79
04:42:20|39628.71
04:42:21|39624.79
04:42:23|39616.58
04:42:24|39616.57
04:42:25|39616.06
04:42:25|39614.43
04:42:26|39603.63
04:42:28|39606.87
04:42:28|39609.22
04:42:30|39641.9
04:42:31|39637.42
04:42:32|39635.91
04:42:33|39635.91
04:42:34|39637.95
04:42:35|39637.16
04:42:35|39631.1
04:42:37|39637.16
04:42:37|39637.47
04:42:39|39637.48
04:42:40|39637.47
04:42:40|39646.56
04:42:41|39635.93
04:42:42|39634.92
04:42:44|39634.92
04:42:45|39636.3
04:42:46|39634.93
04:42:47|39634.42
04:42:48|39635.17
04:42:48|39635.17
04:42:49|39639.39
04:42:50|39641.
04:42:52|39641.
04:42:53|39641.
04:42:53|39640.99
04:42:55|39640.99
04:42:56|39638.
04:42:57|39638.
04:42:58|39635.18
04:42:59|39635.18
04:43:00|39638.
04:43:00|39643.96
04:43:02|39639.99
04:43:03|39639.99
04:43:04|39642.45
04:43:06|39642.44
04:43:07|39642.44
04:43:08|39644.79
04:43:08|39643.3
04:43:10|39643.3
04:43:11|39644.79
04:43:12|39644.79
04:43:13|39644.8
04:43:14|39644.8
04:43:15|39644.8
04:43:16|39648.14
04:43:17|39649.99
04:43:18|39651.56
04:43:19|39656.49
04:43:20|39657.73
04:43:21|39622.95
04:43:22|39597.68
04:43:23|39592.66
04:43:24|39604.72
04:43:25|39600.38
04:43:26|39600.38
04:43:27|39600.38
04:43:28|39602.94
04:43:29|39591.02
04:43:30|39582.07
04:43:31|39583.56
04:43:32|39590.87
04:43:33|39577.8
04:43:34|39573.24
04:43:35|39551.62
04:43:36|39559.49
04:43:37|39563.18
04:43:38|39556.4
04:43:39|39557.54
04:43:40|39544.05
04:43:41|39544.05
04:43:42|39569.18
04:43:43|39567.73
04:43:44|39540.
04:43:45|39536.99
04:43:46|39547.72
04:43:47|39532.95
04:43:48|39521.
04:43:49|39519.09
04:43:50|39505.79
04:43:51|39507.8
04:43:52|39491.09
04:43:53|39479.12
04:43:54|39485.33
04:43:55|39485.2
04:43:56|39491.05
04:43:58|39499.03
04:43:58|39511.28
04:43:59|39513.27
04:44:00|39515.48
04:44:01|39546.45
04:44:03|39554.65
04:44:03|39537.62
04:44:05|39481.49
04:44:06|39451.09
04:44:07|39428.6
04:44:09|39426.82
04:44:09|39424.92
04:44:10|39493.42
04:44:12|39480.05
04:44:12|39454.36
04:44:13|39466.07
04:44:15|39479.21
04:44:15|39464.33
04:44:16|39472.95
04:44:18|39472.62
04:44:19|39488.57
04:44:20|39487.07
04:44:21|39487.06
04:44:22|39505.39
04:44:23|39510.62
04:44:24|39521.33
04:44:25|39513.02
04:44:26|39523.38
04:44:27|39516.9
04:44:28|39510.48
04:44:28|39511.93
04:44:30|39515.47
04:44:31|39511.91
04:44:32|39504.6
04:44:33|39511.62
04:44:34|39481.63
04:44:35|39493.76
04:44:36|39497.6
04:44:36|39486.11
04:44:37|39482.15
04:44:39|39491.16
04:44:39|39502.35
04:44:41|39493.74
04:44:42|39496.38
04:44:43|39511.24
04:44:44|39529.17
04:44:45|39518.19
04:44:46|39512.61
04:44:47|39517.99
04:44:47|39530.49
04:44:49|39544.38
04:44:50|39531.8
04:44:50|39541.42
04:44:52|39546.41
04:44:53|39555.51
04:44:54|39557.78
04:44:55|39572.38
04:44:55|39572.38
04:44:57|39572.38
04:44:58|39578.32
04:44:59|39562.06
04:44:59|39576.07
04:45:00|39574.48
04:45:02|39567.94
04:45:03|39580.16
04:45:04|39556.69
04:45:06|39581.11
04:45:07|39606.54
04:45:08|39601.97
04:45:09|39610.69
04:45:10|39614.67
04:45:11|39622.56
04:45:12|39641.01
04:45:13|39648.05
04:45:14|39651.37
04:45:15|39644.63
04:45:17|39650.73
04:45:17|39627.08
04:45:18|39619.5
04:45:20|39616.67
04:45:20|39614.67
04:45:21|39614.07
04:45:22|39592.92
04:45:23|39578.57
04:45:24|39580.96
04:45:26|39578.58
04:45:27|39582.13
04:45:27|39603.11
04:45:29|39603.12
04:45:30|39605.98
04:45:31|39612.68
04:45:32|39631.27
04:45:33|39638.3
04:45:33|39656.8
04:45:35|39656.81
04:45:35|39670.91
04:45:36|39676.5
04:45:38|39667.65
04:45:39|39672.25
04:45:40|39669.96
04:45:42|39643.76
04:45:43|39656.29
04:45:43|39673.39
04:45:44|39640.4
04:45:45|39645.49
04:45:46|39652.71
04:45:48|39670.74
04:45:48|39664.77
04:45:49|39660.59
04:45:51|39660.59
04:45:51|39650.
04:45:53|39649.32
04:45:53|39650.81
04:45:54|39653.61
04:45:55|39666.88
04:45:56|39670.48
04:45:57|39669.14
04:45:58|39665.15
04:45:59|39658.69
04:46:00|39639.3
04:46:01|39637.33
04:46:03|39646.42
04:46:04|39650.61
04:46:05|39659.31
04:46:06|39659.05
04:46:07|39647.16
04:46:09|39659.31
04:46:10|39638.53
04:46:11|39638.53
04:46:12|39635.65
04:46:13|39630.76
04:46:14|39637.43
04:46:15|39637.55
04:46:16|39635.39
04:46:18|39639.84
04:46:19|39654.52
04:46:20|39650.03
04:46:21|39660.05
04:46:22|39660.05
04:46:23|39644.09
04:46:24|39651.67
04:46:25|39639.3
04:46:26|39632.12
04:46:27|39604.87
04:46:28|39606.99
04:46:29|39613.3
04:46:30|39616.44
04:46:31|39607.61
04:46:33|39582.91
04:46:33|39576.36
04:46:34|39592.24
04:46:35|39592.2
04:46:36|39592.16
04:46:37|39592.14
04:46:38|39598.07
04:46:39|39588.56
04:46:40|39594.12
04:46:42|39594.12
04:46:42|39581.82
04:46:43|39583.73
04:46:44|39581.57
04:46:45|39583.98
04:46:46|39583.98
04:46:47|39594.13
04:46:48|39594.13
04:46:49|39590.67
04:46:50|39604.89
04:46:52|39600.42
04:46:52|39588.59
04:46:53|39589.42
04:46:54|39592.43
04:46:55|39592.44
04:46:56|39598.63
04:46:57|39610.36
04:46:58|39625.86
04:46:59|39622.33
04:47:00|39627.6
04:47:01|39626.94
04:47:02|39617.65
04:47:03|39612.69
04:47:04|39612.71
04:47:06|39622.31
04:47:07|39622.31
04:47:08|39622.31
04:47:09|39622.31
04:47:10|39613.32
04:47:11|39613.32
04:47:12|39613.32
04:47:14|39620.28
04:47:15|39605.34
04:47:16|39604.81
04:47:17|39600.01
04:47:18|39595.88
04:47:18|39583.17
04:47:19|39584.67
04:47:20|39594.52
04:47:21|39591.52
04:47:22|39587.38
04:47:23|39584.38
04:47:25|39583.17
04:47:26|39580.57
04:47:26|39583.24
04:47:28|39583.24
04:47:28|39583.24
04:47:30|39583.23
04:47:30|39572.38
04:47:32|39572.36
04:47:32|39572.62
04:47:34|39578.31
04:47:35|39578.31
04:47:35|39588.92
04:47:36|39585.74
04:47:37|39583.99
04:47:39|39574.67
04:47:39|39579.06
04:47:40|39582.12
04:47:41|39580.48
04:47:42|39571.43
04:47:44|39578.57
04:47:45|39582.05
04:47:45|39580.16
04:47:47|39580.16
04:47:47|39574.54
04:47:48|39571.55
04:47:50|39571.55
04:47:51|39574.8
04:47:51|39557.06
04:47:52|39556.02
04:47:53|39574.79
04:47:54|39574.89
04:47:55|39577.68
04:47:56|39577.68
04:47:57|39579.19
04:47:59|39579.19
04:47:59|39579.2
04:48:01|39579.2
04:48:02|39579.2
04:48:03|39579.21
04:48:03|39580.35
04:48:04|39589.39
04:48:06|39589.39
04:48:07|39570.19
04:48:08|39572.39
04:48:10|39572.21
04:48:11|39583.36
04:48:11|39589.39
04:48:13|39577.16
04:48:14|39584.1
04:48:15|39586.1
04:48:16|39584.11
04:48:17|39584.11
04:48:18|39584.11
04:48:19|39578.07
04:48:21|39565.07
04:48:21|39576.51
04:48:22|39576.51
04:48:23|39570.35
04:48:24|39571.52
04:48:25|39571.52
04:48:26|39573.5
04:48:27|39573.51
04:48:28|39573.5
04:48:29|39573.5
04:48:30|39568.5
04:48:31|39570.02
04:48:33|39578.85
04:48:34|39571.8
04:48:35|39570.02
04:48:36|39570.02
04:48:36|39561.06
04:48:38|39555.52
04:48:38|39550.01
04:48:40|39559.36
04:48:40|39566.58
04:48:41|39569.5
04:48:43|39566.85
04:48:44|39566.85
04:48:44|39566.85
04:48:46|39566.85
04:48:46|39566.86
04:48:48|39566.86
04:48:48|39569.49
04:48:49|39569.49
04:48:51|39557.6
04:48:51|39554.49
04:48:52|39559.35
04:48:53|39559.35
04:48:54|39559.35
04:48:56|39559.35
04:48:56|39559.34
04:48:57|39559.36
04:48:58|39559.36
04:48:59|39549.71
04:49:00|39557.96
04:49:02|39555.35
04:49:02|39558.89
04:49:04|39559.14
04:49:04|39558.89
04:49:05|39558.89
04:49:07|39558.89
04:49:07|39555.38
04:49:09|39561.42
04:49:10|39561.88
04:49:11|39569.5
04:49:12|39573.8
04:49:14|39549.72
04:49:14|39557.99
04:49:15|39557.99
04:49:17|39555.37
04:49:18|39555.37
04:49:19|39555.37
04:49:19|39555.36
04:49:21|39553.48
04:49:22|39549.87
04:49:22|39549.86
04:49:24|39549.86
04:49:25|39548.9
04:49:26|39548.9
04:49:27|39548.85
04:49:28|39548.09
04:49:29|39544.8
04:49:30|39544.8
04:49:31|39544.8
04:49:32|39544.8
04:49:33|39544.8
04:49:34|39534.81
04:49:34|39532.55
04:49:36|39532.55
04:49:37|39492.23
04:49:38|39483.97
04:49:39|39497.28
04:49:39|39515.47
04:49:40|39503.87
04:49:42|39502.17
04:49:43|39508.6
04:49:44|39526.73
04:49:44|39523.67
04:49:46|39526.74
04:49:47|39526.74
04:49:48|39529.8
04:49:49|39529.8
04:49:49|39529.8
04:49:51|39520.37
04:49:52|39520.37
04:49:53|39529.79
04:49:53|39528.03
04:49:54|39528.02
04:49:56|39528.02
04:49:57|39528.02
04:49:58|39528.02
04:49:58|39516.15
04:49:59|39516.16
04:50:00|39516.16
04:50:02|39513.67
04:50:03|39525.56
04:50:03|39530.
04:50:05|39531.16
04:50:06|39531.16
04:50:07|39539.86
04:50:08|39542.06
04:50:09|39532.09
04:50:11|39546.46
04:50:12|39554.36
04:50:13|39554.36
04:50:14|39561.37
04:50:16|39569.69
04:50:16|39569.69
04:50:17|39578.58
04:50:18|39578.58
04:50:19|39567.72
04:50:20|39569.74
04:50:21|39575.25
04:50:22|39570.55
04:50:24|39592.74
04:50:25|39592.74
04:50:25|39598.98
04:50:26|39604.31
04:50:27|39613.01
04:50:28|39613.01
04:50:30|39608.48
04:50:30|39604.63
04:50:31|39604.6
04:50:32|39603.96
04:50:33|39598.49
04:50:35|39598.48
04:50:35|39616.45
04:50:37|39626.33
04:50:38|39628.16
04:50:38|39632.65
04:50:40|39632.93
04:50:41|39636.31
04:50:42|39636.31
04:50:42|39636.3
04:50:44|39636.3
04:50:44|39639.19
04:50:45|39638.41
04:50:46|39636.18
04:50:48|39626.46
04:50:49|39633.21
04:50:50|39633.22
04:50:51|39646.02
04:50:52|39647.95
04:50:53|39627.27
04:50:54|39627.28
04:50:55|39626.47
04:50:56|39626.47
04:50:57|39619.92
04:50:58|39602.31
04:50:59|39602.31
04:51:01|39606.54
04:51:02|39583.31
04:51:03|39580.8
04:51:04|39586.73
04:51:05|39586.73
04:51:06|39600.72
04:51:07|39612.68
04:51:08|39623.32
04:51:09|39623.31
04:51:11|39623.34
04:51:11|39621.81
04:51:12|39617.39
04:51:14|39614.65
04:51:14|39614.65
04:51:15|39614.64
04:51:17|39618.42
04:51:17|39618.42
04:51:19|39622.99
04:51:20|39623.
04:51:21|39627.81
04:51:22|39627.82
04:51:23|39622.97
04:51:25|39627.36
04:51:25|39627.36
04:51:26|39624.49
04:51:27|39624.49
04:51:28|39624.47
04:51:29|39624.47
04:51:30|39624.46
04:51:31|39627.6
04:51:32|39627.6
04:51:33|39627.6
04:51:34|39627.6
04:51:35|39627.6
04:51:36|39627.6
04:51:37|39637.16
04:51:38|39635.89
04:51:39|39635.89
04:51:41|39635.9
04:51:41|39642.92
04:51:42|39642.93
04:51:43|39643.6
04:51:44|39646.02
04:51:45|39649.
04:51:46|39653.73
04:51:47|39646.02
04:51:48|39645.53
04:51:49|39643.6
04:51:50|39643.61
04:51:52|39642.9
04:51:52|39638.57
04:51:53|39647.67
04:51:55|39644.67
04:51:56|39641.98
04:51:57|39644.68
04:51:57|39644.68
04:51:59|39644.68
04:51:59|39644.68
04:52:00|39644.68
04:52:01|39648.67
04:52:02|39642.13
04:52:03|39644.15
04:52:05|39644.15
04:52:05|39639.63
04:52:06|39638.16
04:52:08|39638.16
04:52:08|39638.16
04:52:09|39638.16
04:52:11|39639.57
04:52:13|39639.58
04:52:14|39640.11
04:52:15|39640.11
04:52:16|39643.73
04:52:17|39643.73
04:52:18|39643.73
04:52:20|39646.36
04:52:20|39647.86
04:52:21|39647.86
04:52:22|39643.55
04:52:23|39645.53
04:52:25|39653.17
04:52:26|39652.7
04:52:27|39652.7
04:52:28|39652.45
04:52:29|39649.1
04:52:30|39649.1
04:52:31|39653.7
04:52:32|39653.71
04:52:33|39653.71
04:52:34|39648.95
04:52:35|39648.95
04:52:36|39650.46
04:52:37|39650.46
04:52:38|39652.7
04:52:39|39657.95
04:52:40|39657.95
04:52:41|39657.96
04:52:42|39665.08
04:52:43|39665.08
04:52:44|39676.91
04:52:45|39680.99
04:52:46|39681.08
04:52:47|39670.56
04:52:48|39681.08
04:52:49|39680.98
04:52:50|39682.92
04:52:51|39684.68
04:52:52|39686.97
04:52:53|39686.72
04:52:54|39684.7
04:52:55|39684.69
04:52:56|39684.69
04:52:57|39673.27
04:52:58|39673.41
04:52:59|39684.63
04:53:00|39684.62
04:53:01|39675.55
04:53:02|39681.45
04:53:03|39682.09
04:53:04|39682.09
04:53:05|39684.63
04:53:06|39684.63
04:53:07|39684.63
04:53:08|39684.81
04:53:09|39685.01
04:53:10|39670.23
04:53:11|39662.12
04:53:13|39666.56
04:53:14|39688.49
04:53:15|39674.48
04:53:16|39667.41
04:53:18|39667.41
04:53:19|39671.85
04:53:19|39657.96
04:53:21|39638.22
04:53:22|39638.19
04:53:23|39638.19
04:53:24|39632.94
04:53:25|39626.57
04:53:26|39623.19
04:53:27|39621.56
04:53:28|39616.16
04:53:29|39616.16
04:53:30|39622.1
04:53:31|39622.1
04:53:32|39622.1
04:53:33|39621.46
04:53:34|39625.21
04:53:35|39625.21
04:53:36|39623.45
04:53:37|39623.45
04:53:38|39623.45
04:53:39|39623.45
04:53:40|39623.44
04:53:41|39623.44
04:53:42|39627.64
04:53:43|39631.61
04:53:44|39638.57
04:53:45|39644.43
04:53:46|39638.64
04:53:47|39644.41
04:53:48|39644.41
04:53:49|39638.56
04:53:50|39638.39
04:53:51|39638.39
04:53:52|39640.76
04:53:53|39640.76
04:53:54|39640.78
04:53:55|39640.78
04:53:56|39653.39
04:53:57|39659.61
04:53:58|39659.61
04:53:59|39659.61
04:54:00|39659.36
04:54:01|39664.26
04:54:02|39664.47
04:54:03|39664.47
04:54:04|39666.7
04:54:05|39659.09
04:54:07|39644.26
04:54:07|39647.47
04:54:08|39647.22
04:54:09|39634.35
04:54:10|39621.07
04:54:11|39631.12
04:54:13|39637.82
04:54:14|39637.82
04:54:15|39642.55
04:54:16|39639.2
04:54:18|39637.71
04:54:19|39637.71
04:54:20|39639.21
04:54:21|39640.7
04:54:22|39640.7
04:54:23|39637.72
04:54:24|39637.72
04:54:25|39591.77
04:54:26|39592.88
04:54:27|39593.81
04:54:28|39590.83
04:54:29|39590.83
04:54:31|39590.84
04:54:31|39589.84
04:54:32|39585.22
04:54:33|39593.8
04:54:34|39587.73
04:54:35|39585.1
04:54:36|39585.1
04:54:37|39578.63
04:54:38|39578.63
04:54:39|39584.85
04:54:40|39588.5
04:54:41|39588.5
04:54:42|39585.57
04:54:43|39585.57
04:54:44|39585.36
04:54:45|39588.32
04:54:46|39572.63
04:54:47|39572.63
04:54:48|39576.45
04:54:49|39578.1
04:54:50|39575.1
04:54:51|39575.1
04:54:52|39575.11
04:54:53|39579.82
04:54:54|39579.75
04:54:55|39590.
04:54:56|39598.88
04:54:57|39593.64
04:54:58|39596.61
04:54:59|39596.61
04:55:00|39596.6
04:55:01|39596.6
04:55:02|39596.6
04:55:03|39608.
04:55:05|39621.65
04:55:05|39621.65
04:55:06|39630.61
04:55:07|39624.09
04:55:08|39632.13
04:55:09|39636.59
04:55:10|39639.39
04:55:11|39652.57
04:55:12|39654.06
04:55:14|39644.46
04:55:15|39647.83
04:55:16|39652.56
04:55:17|39656.52
04:55:18|39662.62
04:55:19|39663.5
04:55:21|39656.01
04:55:22|39662.58
04:55:23|39658.59
04:55:24|39645.83
04:55:25|39645.83
04:55:26|39645.82
04:55:27|39645.83
04:55:28|39651.77
04:55:29|39639.91
04:55:30|39630.31
04:55:31|39619.99
04:55:32|39616.16
04:55:33|39606.11
04:55:34|39606.11
04:55:35|39606.11
04:55:36|39606.1
04:55:37|39602.79
04:55:38|39597.76
04:55:39|39597.75
04:55:40|39595.42
04:55:42|39595.42
04:55:42|39595.42
04:55:43|39590.
04:55:44|39590.
04:55:45|39590.
04:55:46|39598.21
04:55:47|39619.66
04:55:48|39596.24
04:55:49|39597.76
04:55:50|39597.76
04:55:51|39597.75
04:55:52|39597.75
04:55:53|39590.01
04:55:54|39590.
04:55:55|39590.
04:55:56|39590.01
04:55:58|39590.01
04:55:58|39585.23
04:55:59|39588.47
04:56:00|39555.51
04:56:01|39558.7
04:56:02|39552.7
04:56:03|39555.69
04:56:04|39555.69
04:56:05|39555.69
04:56:06|39564.08
04:56:07|39556.81
04:56:08|39556.81
04:56:09|39552.08
04:56:10|39551.
04:56:12|39558.34
04:56:12|39558.63
04:56:13|39568.84
04:56:14|39568.84
04:56:15|39572.07
04:56:17|39579.43
04:56:18|39584.12
04:56:19|39582.45
04:56:20|39570.53
04:56:22|39567.15
04:56:23|39567.15
04:56:23|39553.81
04:56:25|39550.
04:56:26|39541.87
04:56:27|39541.5
04:56:28|39541.5
04:56:30|39547.44
04:56:30|39530.21
04:56:32|39540.24
04:56:33|39540.21
04:56:34|39535.06
04:56:34|39529.82
04:56:35|39530.36
04:56:36|39536.44
04:56:38|39536.38
04:56:39|39536.38
04:56:41|39536.39
04:56:41|39536.39
04:56:42|39536.41
04:56:43|39548.
04:56:44|39548.
04:56:45|39548.78
04:56:46|39558.17
04:56:47|39564.19
04:56:48|39561.2
04:56:50|39561.2
04:56:50|39561.2
04:56:52|39561.2
04:56:52|39559.33
04:56:54|39552.47
04:56:54|39552.47
04:56:55|39550.
04:56:56|39550.01
04:56:57|39550.01
04:56:59|39550.
04:57:00|39550.01
04:57:00|39540.75
04:57:01|39541.28
04:57:03|39540.75
04:57:03|39540.75
04:57:05|39540.74
04:57:06|39546.11
04:57:07|39547.03
04:57:08|39547.03
04:57:08|39547.03
04:57:10|39554.04
04:57:11|39551.77
04:57:12|39549.58
04:57:13|39549.57
04:57:14|39549.57
04:57:14|39549.57
04:57:16|39549.57
04:57:18|39549.56
04:57:19|39548.16
04:57:20|39554.09
04:57:21|39556.59
04:57:22|39560.88
04:57:23|39568.61
04:57:24|39563.11
04:57:25|39551.87
04:57:27|39551.87
04:57:27|39550.39
04:57:28|39546.52
04:57:29|39546.35
04:57:30|39546.35
04:57:31|39541.69
04:57:32|39541.69
04:57:33|39541.69
04:57:34|39541.69
04:57:35|39541.94
04:57:36|39544.26
04:57:37|39544.27
04:57:38|39544.26
04:57:39|39542.76
04:57:40|39555.46
04:57:41|39565.98
04:57:42|39560.81
04:57:43|39563.23
04:57:44|39556.85
04:57:46|39556.6
04:57:46|39556.59
04:57:47|39572.6
04:57:49|39578.4
04:57:50|39584.94
04:57:51|39586.75
04:57:52|39586.76
04:57:53|39599.99
04:57:53|39600.81
04:57:55|39600.81
04:57:56|39597.82
04:57:57|39597.83
04:57:58|39597.83
04:57:59|39600.81
04:58:00|39603.39
04:58:01|39605.74
04:58:01|39603.4
04:58:03|39605.49
04:58:04|39597.62
04:58:05|39585.9
04:58:06|39575.57
04:58:07|39577.06
04:58:08|39564.48
04:58:09|39557.84
04:58:10|39557.84
04:58:11|39554.35
04:58:12|39555.63
04:58:13|39554.1
04:58:14|39554.1
04:58:15|39554.1
04:58:16|39567.53
04:58:18|39567.53
04:58:19|39567.53
04:58:20|39567.53
04:58:21|39567.53
04:58:22|39568.81
04:58:22|39557.38
04:58:24|39566.48
04:58:25|39566.48
04:58:27|39566.48
04:58:28|39571.9
04:58:29|39571.9
04:58:30|39571.9
04:58:30|39571.9
04:58:31|39570.14
04:58:33|39557.64
04:58:33|39557.64
04:58:34|39561.64
04:58:36|39569.05
04:58:36|39566.55
04:58:37|39566.55
04:58:39|39566.54
04:58:40|39566.54
04:58:41|39566.54
04:58:42|39566.55
04:58:43|39566.54
04:58:43|39563.54
04:58:45|39563.54
04:58:45|39563.55
04:58:47|39555.21
04:58:48|39555.19
04:58:49|39553.44
04:58:50|39553.4
04:58:51|39550.
04:58:52|39550.48
04:58:53|39551.88
04:58:54|39553.45
04:58:55|39553.45
04:58:56|39553.45
04:58:57|39544.42
04:58:58|39544.43
04:58:59|39541.83
04:59:00|39536.72
04:59:01|39531.32
04:59:02|39533.18
04:59:03|39522.5
04:59:04|39521.
04:59:05|39525.41
04:59:06|39527.18
04:59:07|39525.41
04:59:08|39525.41
04:59:09|39518.36
04:59:10|39520.36
04:59:11|39524.26
04:59:12|39532.42
04:59:13|39533.41
04:59:14|39533.16
04:59:15|39528.8
04:59:16|39525.47
04:59:17|39525.46
04:59:19|39520.04
04:59:20|39520.04
04:59:21|39521.55
04:59:22|39528.09
04:59:23|39530.06
04:59:24|39524.52
04:59:26|39527.83
04:59:26|39527.83
04:59:27|39537.
04:59:28|39546.46
04:59:29|39546.46
04:59:30|39546.46
04:59:31|39546.46
04:59:32|39546.45
04:59:33|39546.45
04:59:35|39546.45
04:59:35|39546.45
04:59:37|39538.56
04:59:38|39538.56
04:59:39|39542.47
04:59:39|39542.47
04:59:41|39542.47
04:59:41|39544.9
04:59:43|39541.9
04:59:44|39541.9
04:59:44|39541.9
04:59:45|39541.9
04:59:46|39544.61
04:59:47|39544.61
04:59:48|39557.48
04:59:50|39557.48
04:59:51|39560.16
04:59:52|39560.16
04:59:53|39559.92
04:59:54|39559.91
04:59:55|39559.92
04:59:55|39554.33
04:59:57|39552.25
04:59:58|39554.85
04:59:59|39558.41
05:00:00|39558.41
05:00:01|39557.41
05:00:02|39556.1
05:00:03|39525.13
05:00:03|39521.
05:00:04|39507.18
05:00:06|39507.17
05:00:07|39505.41
05:00:07|39494.41
05:00:09|39484.03
05:00:09|39490.29
05:00:11|39483.39
05:00:11|39475.37
05:00:13|39477.29
05:00:14|39477.69
05:00:15|39483.79
05:00:16|39486.63
05:00:17|39481.41
05:00:18|39496.05
05:00:19|39501.34
05:00:20|39501.34
05:00:22|39514.53
05:00:22|39508.51
05:00:24|39518.16
05:00:24|39534.86
05:00:25|39541.87
05:00:26|39541.88
05:00:27|39556.72
05:00:28|39550.86
05:00:29|39550.86
05:00:30|39550.86
05:00:31|39550.86
05:00:32|39550.86
05:00:33|39550.86
05:00:35|39550.62
05:00:35|39550.62
05:00:36|39554.82
05:00:37|39550.
05:00:38|39547.71
05:00:39|39547.71
05:00:40|39547.71
05:00:41|39547.71
05:00:42|39546.74
05:00:43|39546.73
05:00:44|39546.49
05:00:45|39546.49
05:00:46|39546.49
05:00:47|39546.48
05:00:48|39546.49
05:00:50|39546.49
05:00:50|39546.49
05:00:51|39546.49
05:00:52|39546.48
05:00:53|39546.48
05:00:54|39544.37
05:00:55|39546.49
05:00:56|39550.37
05:00:57|39550.37
05:00:58|39548.88
05:00:59|39551.09
05:01:00|39551.91
05:01:01|39551.91
05:01:02|39551.91
05:01:03|39551.91
05:01:04|39541.9
05:01:05|39540.
05:01:07|39540.
05:01:07|39534.9
05:01:08|39532.46
05:01:09|39533.23
05:01:11|39533.23
05:01:11|39533.23
05:01:12|39530.47
05:01:13|39528.19
05:01:14|39528.22
05:01:15|39528.22
05:01:16|39536.32
05:01:17|39528.23
05:01:18|39528.23
05:01:21|39527.55
05:01:22|39527.56
05:01:24|39523.36
05:01:24|39520.32
05:01:26|39520.33
05:01:26|39520.33
05:01:27|39520.33
05:01:29|39520.33
05:01:30|39515.49
05:01:31|39512.85
05:01:32|39508.03
05:01:33|39508.04
05:01:34|39508.
05:01:35|39507.99
05:01:36|39501.71
05:01:36|39492.53
05:01:38|39487.55
05:01:39|39487.55
05:01:40|39487.55
05:01:41|39480.75
05:01:42|39483.38
05:01:43|39483.63
05:01:44|39486.34
05:01:45|39486.34
05:01:46|39486.33
05:01:47|39483.37
05:01:48|39484.82
05:01:49|39477.24
05:01:50|39487.54
05:01:51|39481.62
05:01:52|39484.06
05:01:53|39484.06
05:01:54|39484.02
05:01:55|39481.62
05:01:56|39477.73
05:01:57|39479.23
05:01:58|39477.12
05:01:59|39480.12
05:02:00|39476.62
05:02:01|39464.13
05:02:02|39439.18
05:02:03|39441.44
05:02:04|39453.55
05:02:05|39453.55
05:02:06|39453.56
05:02:07|39453.56
05:02:08|39452.26
05:02:09|39450.77
05:02:10|39444.36
05:02:11|39424.06
05:02:12|39419.09
05:02:13|39426.62
05:02:14|39436.16
05:02:15|39449.6
05:02:16|39451.58
05:02:17|39442.83
05:02:18|39442.83
05:02:19|39443.08
05:02:20|39443.07
05:02:21|39446.35
05:02:22|39430.97
05:02:23|39430.97
05:02:25|39430.09
05:02:25|39428.81
05:02:27|39402.74
05:02:28|39407.48
05:02:29|39400.
05:02:30|39395.62
05:02:30|39395.63
05:02:32|39384.07
05:02:33|39386.42
05:02:34|39388.56
05:02:36|39397.64
05:02:37|39410.69
05:02:38|39419.21
05:02:39|39435.17
05:02:39|39435.17
05:02:41|39435.17
05:02:42|39468.37
05:02:43|39459.69
05:02:44|39464.32
05:02:45|39455.65
05:02:46|39472.83
05:02:47|39499.08
05:02:48|39484.73
05:02:49|39480.52
05:02:50|39482.48
05:02:51|39482.48
05:02:52|39484.74
05:02:53|39494.6
05:02:54|39503.35
05:02:55|39497.64
05:02:56|39494.88
05:02:57|39500.17
05:02:58|39493.21
05:02:58|39499.13
05:02:59|39499.56
05:03:01|39508.26
05:03:02|39508.26
05:03:03|39505.26
05:03:04|39502.21
05:03:05|39510.
05:03:06|39510.
05:03:07|39505.76
05:03:08|39502.22
05:03:09|39510.2
05:03:10|39510.25
05:03:11|39516.12
05:03:12|39516.12
05:03:13|39502.2
05:03:14|39510.25
05:03:15|39510.27
05:03:16|39520.
05:03:17|39524.68
05:03:18|39533.21
05:03:19|39528.72
05:03:20|39528.73
05:03:21|39533.22
05:03:22|39513.28
05:03:23|39510.26
05:03:25|39516.59
05:03:26|39516.58
05:03:26|39516.59
05:03:28|39516.57
05:03:29|39515.34
05:03:29|39515.34
05:03:30|39515.34
05:03:32|39520.23
05:03:32|39520.23
05:03:33|39518.93
05:03:34|39515.35
05:03:35|39515.36
05:03:36|39515.35
05:03:38|39515.35
05:03:39|39515.36
05:03:39|39515.36
05:03:41|39515.36
05:03:42|39515.36
05:03:43|39515.36
05:03:44|39515.36
05:03:45|39515.36
05:03:46|39515.36
05:03:47|39515.37
05:03:48|39515.36
05:03:49|39518.91
05:03:50|39518.91
05:03:51|39518.91
05:03:52|39518.91
05:03:53|39515.37
05:03:55|39498.24
05:03:55|39497.98
05:03:56|39497.98
05:03:57|39496.55
05:03:58|39496.55
05:04:00|39496.55
05:04:00|39508.44
05:04:01|39499.37
05:04:02|39490.01
05:04:03|39493.01
05:04:04|39493.01
05:04:05|39495.77
05:04:06|39495.77
05:04:07|39490.43
05:04:08|39494.27
05:04:09|39494.27
05:04:10|39494.27
05:04:11|39495.72
05:04:12|39495.72
05:04:13|39493.33
05:04:14|39493.34
05:04:15|39499.36
05:04:16|39495.06
05:04:17|39490.
05:04:18|39490.01
05:04:19|39490.01
05:04:20|39480.05
05:04:21|39476.62
05:04:23|39488.04
05:04:24|39485.74
05:04:25|39493.48
05:04:27|39493.48
05:04:28|39493.48
05:04:29|39493.48
05:04:30|39493.47
05:04:31|39493.48
05:04:32|39491.98
05:04:33|39487.56
05:04:34|39510.99
05:04:35|39509.5
05:04:36|39512.52
05:04:37|39515.48
05:04:38|39528.72
05:04:39|39530.36
05:04:40|39529.61
05:04:41|39529.61
05:04:43|39529.22
05:04:43|39529.22
05:04:44|39530.68
05:04:45|39530.67
05:04:46|39535.42
05:04:47|39535.42
05:04:48|39533.7
05:04:49|39533.7
05:04:50|39531.
05:04:51|39531.
05:04:52|39529.21
05:04:53|39529.21
05:04:54|39529.21
05:04:55|39525.37
05:04:56|39529.21
05:04:57|39530.99
05:04:58|39534.69
05:04:59|39533.19
05:05:00|39531.
05:05:01|39537.6
05:05:02|39535.46
05:05:04|39538.46
05:05:04|39538.46
05:05:05|39539.16
05:05:06|39539.16
05:05:08|39525.25
05:05:09|39525.25
05:05:09|39527.98
05:05:10|39527.98
05:05:12|39516.9
05:05:12|39520.66
05:05:13|39520.65
05:05:14|39520.66
05:05:15|39525.2
05:05:17|39525.2
05:05:17|39532.29
05:05:19|39533.34
05:05:19|39534.23
05:05:20|39534.22
05:05:22|39532.72
05:05:22|39532.72
05:05:24|39524.66
05:05:25|39524.66
05:05:26|39524.66
05:05:27|39524.67
05:05:28|39543.6
05:05:29|39533.64
05:05:30|39529.29
05:05:32|39529.29
05:05:32|39529.29
05:05:33|39532.03
05:05:34|39529.27
05:05:35|39529.27
05:05:36|39529.57
05:05:37|39529.57
05:05:38|39529.57
05:05:39|39527.58
05:05:40|39537.43
05:05:41|39536.42
05:05:43|39536.42
05:05:43|39532.94
05:05:44|39532.7
05:05:45|39532.69
05:05:46|39532.7
05:05:48|39532.7
05:05:48|39532.7
05:05:49|39532.93
05:05:50|39532.93
05:05:51|39532.93
05:05:53|39535.93
05:05:54|39497.08
05:05:54|39494.49
05:05:55|39506.33
05:05:56|39522.76
05:05:58|39519.75
05:05:58|39519.75
05:05:59|39519.75
05:06:01|39492.7
05:06:01|39500.
05:06:03|39492.7
05:06:04|39492.7
05:06:05|39484.72
05:06:06|39482.04
05:06:07|39482.04
05:06:08|39482.04
05:06:09|39482.29
05:06:10|39482.28
05:06:11|39482.28
05:06:12|39487.43
05:06:13|39497.32
05:06:14|39501.67
05:06:15|39502.88
05:06:16|39500.
05:06:17|39502.66
05:06:18|39502.66
05:06:19|39485.53
05:06:20|39488.54
05:06:21|39493.98
05:06:22|39488.31
05:06:23|39479.91
05:06:25|39479.92
05:06:26|39488.23
05:06:28|39488.24
05:06:29|39482.32
05:06:29|39482.31
05:06:31|39472.98
05:06:32|39452.71
05:06:33|39456.86
05:06:34|39457.33
05:06:36|39457.32
05:06:37|39450.01
05:06:38|39450.
05:06:39|39444.41
05:06:40|39444.41
05:06:41|39444.38
05:06:42|39444.37
05:06:43|39443.6
05:06:44|39443.72
05:06:45|39444.38
05:06:46|39447.04
05:06:47|39445.
05:06:48|39439.91
05:06:49|39439.91
05:06:50|39424.89
05:06:51|39422.42
05:06:52|39419.36
05:06:53|39419.36
05:06:55|39410.85
05:06:55|39417.57
05:06:56|39419.36
05:06:58|39407.16
05:06:58|39413.45
05:06:59|39406.42
05:07:01|39392.24
05:07:02|39394.22
05:07:03|39397.63
05:07:04|39404.17
05:07:05|39423.03
05:07:07|39420.89
05:07:07|39436.59
05:07:08|39443.6
05:07:09|39450.23
05:07:10|39452.1
05:07:11|39446.39
05:07:12|39447.72
05:07:13|39445.2
05:07:14|39445.2
05:07:15|39445.15
05:07:16|39430.34
05:07:17|39430.28
05:07:18|39418.3
05:07:19|39411.76
05:07:20|39410.82
05:07:21|39424.64
05:07:22|39422.18
05:07:23|39411.54
05:07:24|39407.2
05:07:25|39413.
05:07:26|39403.61
05:07:27|39387.91
05:07:28|39387.91
05:07:30|39394.23
05:07:31|39393.43
05:07:32|39395.51
05:07:33|39383.3
05:07:34|39373.61
05:07:35|39379.98
05:07:36|39380.65
05:07:37|39372.88
05:07:39|39369.71
05:07:39|39369.71
05:07:40|39370.06
05:07:41|39370.07
05:07:42|39370.37
05:07:43|39370.37
05:07:44|39357.9
05:07:45|39313.01
05:07:46|39307.88
05:07:47|39301.01
05:07:48|39322.36
05:07:49|39314.73
05:07:50|39331.45
05:07:51|39293.89
05:07:52|39317.46
05:07:53|39316.09
05:07:54|39311.68
05:07:55|39301.66
05:07:56|39284.51
05:07:57|39251.45
05:07:59|39251.55
05:07:59|39258.7
05:08:00|39287.43
05:08:01|39290.17
05:08:02|39289.92
05:08:03|39261.78
05:08:04|39278.6
05:08:05|39265.9
05:08:07|39257.08
05:08:08|39270.51
05:08:09|39270.51
05:08:10|39270.51
05:08:11|39290.91
05:08:12|39293.96
05:08:13|39294.86
05:08:14|39314.26
05:08:16|39316.78
05:08:16|39334.88
05:08:17|39331.36
05:08:18|39330.01
05:08:19|39335.15
05:08:20|39330.06
05:08:21|39330.13
05:08:22|39332.6
05:08:23|39312.39
05:08:25|39312.39
05:08:25|39304.62
05:08:27|39306.84
05:08:28|39306.83
05:08:29|39304.13
05:08:30|39301.04
05:08:31|39293.6
05:08:32|39289.39
05:08:33|39300.38
05:08:34|39300.09
05:08:35|39300.08
05:08:36|39300.08
05:08:37|39309.07
05:08:38|39317.96
05:08:39|39325.54
05:08:40|39339.02
05:08:41|39350.13
05:08:42|39353.49
05:08:43|39359.99
05:08:45|39344.64
05:08:46|39350.28
05:08:46|39344.57
05:08:47|39340.54
05:08:48|39331.63
05:08:49|39324.58
05:08:51|39320.97
05:08:51|39312.84
05:08:52|39319.36
05:08:54|39330.62
05:08:55|39333.23
05:08:56|39333.22
05:08:57|39333.48
05:08:58|39337.24
05:08:59|39333.79
05:08:59|39328.9
05:09:01|39315.23
05:09:02|39309.72
05:09:03|39307.53
05:09:04|39296.71
05:09:05|39291.17
05:09:06|39291.17
05:09:07|39300.82
05:09:07|39295.55
05:09:09|39295.53
05:09:10|39293.86
05:09:11|39300.55
05:09:11|39276.49
05:09:13|39270.78
05:09:14|39274.98
05:09:15|39270.78
05:09:16|39270.79
05:09:17|39270.01
05:09:18|39243.69
05:09:19|39237.79
05:09:20|39209.86
05:09:20|39213.86
05:09:22|39219.25
05:09:23|39206.6
05:09:24|39187.32
05:09:25|39155.11
05:09:26|39187.31
05:09:27|39180.3
05:09:28|39189.36
05:09:30|39187.42
05:09:31|39195.41
05:09:32|39199.76
05:09:33|39199.76
05:09:34|39181.95
05:09:35|39187.17
05:09:36|39201.56
05:09:36|39201.46
05:09:37|39184.97
05:09:39|39184.55
05:09:40|39182.91
05:09:41|39166.07
05:09:42|39169.77
05:09:43|39144.91
05:09:44|39145.44
05:09:47|39172.81
05:09:47|39181.12
05:09:49|39181.26
05:09:50|39194.2
05:09:51|39195.46
05:09:52|39198.47
05:09:52|39192.44
05:09:54|39195.45
05:09:55|39183.45
05:09:56|39188.45
05:09:57|39185.13
05:09:58|39171.73
05:09:59|39169.26
05:10:00|39181.2
05:10:01|39180.53
05:10:02|39185.15
05:10:03|39199.58
05:10:04|39186.76
05:10:05|39169.11
05:10:06|39174.82
05:10:07|39171.46
05:10:08|39184.28
05:10:09|39179.77
05:10:10|39180.07
05:10:12|39194.26
05:10:12|39181.23
05:10:13|39157.64
05:10:15|39163.59
05:10:15|39168.32
05:10:16|39174.03
05:10:18|39172.89
05:10:18|39171.2
05:10:19|39171.2
05:10:20|39181.12
05:10:21|39181.14
05:10:22|39181.17
05:10:24|39171.21
05:10:24|39175.11
05:10:25|39179.29
05:10:26|39185.02
05:10:28|39193.3
05:10:29|39185.22
05:10:31|39186.32
05:10:32|39193.29
05:10:32|39195.25
05:10:34|39203.62
05:10:35|39204.31
05:10:36|39204.31
05:10:37|39216.8
05:10:38|39223.48
05:10:39|39223.48
05:10:39|39211.15
05:10:41|39227.54
05:10:42|39234.68
05:10:43|39219.77
05:10:43|39230.77
05:10:45|39236.36
05:10:46|39226.55
05:10:47|39226.55
05:10:48|39221.18
05:10:49|39224.6
05:10:50|39200.
05:10:51|39194.79
05:10:52|39196.8
05:10:53|39196.8
05:10:54|39196.8
05:10:55|39196.8
05:10:56|39196.81
05:10:58|39208.92
05:10:58|39221.18
05:11:00|39218.
05:11:00|39224.34
05:11:02|39224.34
05:11:02|39224.81
05:11:04|39212.1
05:11:04|39220.09
05:11:05|39227.16
05:11:06|39227.16
05:11:08|39230.96
05:11:09|39229.46
05:11:10|39229.32
05:11:10|39227.16
05:11:11|39215.44
05:11:13|39215.44
05:11:14|39215.44
05:11:14|39216.96
05:11:15|39203.35
05:11:16|39199.75
05:11:17|39201.73
05:11:18|39201.73
05:11:19|39196.81
05:11:20|39178.79
05:11:21|39153.85
05:11:22|39169.4
05:11:24|39165.48
05:11:25|39165.48
05:11:25|39167.47
05:11:26|39171.76
05:11:27|39171.64
05:11:29|39167.48
05:11:30|39171.88
05:11:31|39173.99
05:11:32|39173.15
05:11:34|39165.65
05:11:34|39165.66
05:11:35|39182.28
05:11:37|39180.79
05:11:38|39180.79
05:11:39|39186.65
05:11:40|39190.98
05:11:41|39190.99
05:11:42|39190.99
05:11:43|39190.98
05:11:44|39191.1
05:11:45|39191.1
05:11:46|39191.1
05:11:47|39191.11
05:11:48|39191.11
05:11:49|39194.46
05:11:50|39199.45
05:11:51|39204.46
05:11:52|39218.39
05:11:53|39218.39
05:11:53|39218.4
05:11:55|39223.03
05:11:56|39218.39
05:11:57|39217.47
05:11:59|39217.47
05:11:59|39217.47
05:12:00|39217.47
05:12:01|39217.47
05:12:02|39220.28
05:12:03|39220.28
05:12:04|39223.02
05:12:05|39223.03
05:12:07|39220.28
05:12:07|39223.9
05:12:09|39224.48
05:12:09|39227.
05:12:10|39223.03
05:12:11|39223.02
05:12:13|39223.02
05:12:14|39227.16
05:12:14|39223.01
05:12:15|39220.09
05:12:16|39220.28
05:12:17|39236.78
05:12:18|39249.99
05:12:19|39249.99
05:12:20|39252.75
05:12:22|39250.01
05:12:22|39244.28
05:12:24|39257.16
05:12:24|39252.2
05:12:26|39257.17
05:12:26|39266.94
05:12:28|39266.95
05:12:29|39268.18
05:12:30|39263.73
05:12:31|39274.21
05:12:32|39277.09
05:12:33|39295.33
05:12:35|39291.77
05:12:36|39299.89
05:12:37|39299.64
05:12:38|39299.49
05:12:39|39323.14
05:12:40|39329.33
05:12:41|39327.27
05:12:42|39335.98
05:12:43|39320.24
05:12:44|39324.78
05:12:45|39324.85
05:12:46|39324.85
05:12:47|39337.12
05:12:48|39324.85
05:12:49|39324.86
05:12:50|39335.91
05:12:51|39328.96
05:12:52|39326.77
05:12:53|39321.1
05:12:54|39320.25
05:12:55|39314.22
05:12:57|39294.73
05:12:57|39292.8
05:12:58|39284.86
05:12:59|39293.52
05:13:00|39294.45
05:13:01|39297.02
05:13:02|39300.55
05:13:04|39294.71
05:13:04|39304.25
05:13:05|39304.81
05:13:06|39314.46
05:13:08|39312.32
05:13:09|39312.32
05:13:10|39297.03
05:13:10|39303.09
05:13:11|39297.28
05:13:13|39277.63
05:13:14|39298.53
05:13:14|39298.54
05:13:15|39308.84
05:13:17|39310.45
05:13:17|39306.65
05:13:19|39314.46
05:13:20|39314.46
05:13:20|39316.89
05:13:21|39321.09
05:13:22|39321.1
05:13:23|39321.35
05:13:24|39313.56
05:13:25|39306.66
05:13:27|39314.65
05:13:27|39314.65
05:13:29|39313.35
05:13:30|39315.
05:13:30|39311.82
05:13:32|39313.18
05:13:33|39319.31
05:13:35|39320.97
05:13:35|39319.5
05:13:37|39319.5
05:13:37|39319.48
05:13:39|39314.47
05:13:40|39315.09
05:13:41|39314.74
05:13:42|39314.47
05:13:44|39314.47
05:13:44|39314.47
05:13:46|39329.7
05:13:47|39317.81
05:13:48|39323.46
05:13:50|39326.45
05:13:50|39323.49
05:13:51|39315.98
05:13:53|39315.98
05:13:53|39319.3
05:13:54|39319.3
05:13:55|39319.3
05:13:56|39319.29
05:13:58|39319.3
05:13:58|39319.3
05:14:00|39319.3
05:14:00|39319.55
05:14:02|39324.94
05:14:03|39324.94
05:14:03|39320.
05:14:04|39336.27
05:14:06|39340.54
05:14:07|39348.19
05:14:07|39348.2
05:14:09|39348.48
05:14:10|39346.68
05:14:11|39338.25
05:14:12|39338.25
05:14:13|39343.79
05:14:14|39343.79
05:14:15|39352.35
05:14:16|39354.48
05:14:17|39357.13
05:14:18|39366.
05:14:19|39360.06
05:14:20|39360.05
05:14:21|39360.05
05:14:22|39343.17
05:14:23|39343.81
05:14:24|39355.45
05:14:25|39340.73
05:14:26|39344.67
05:14:27|39338.66
05:14:28|39338.66
05:14:29|39338.66
05:14:30|39343.86
05:14:31|39340.73
05:14:32|39338.67
05:14:34|39339.35
05:14:34|39339.35
05:14:36|39326.25
05:14:37|39326.24
05:14:38|39325.47
05:14:38|39331.04
05:14:39|39327.85
05:14:40|39329.82
05:14:42|39329.83
05:14:43|39329.83
05:14:44|39329.83
05:14:45|39321.11
05:14:46|39314.47
05:14:47|39313.45
05:14:48|39313.44
05:14:49|39325.26
05:14:50|39320.76
05:14:51|39314.72
05:14:52|39303.59
05:14:53|39302.91
05:14:55|39303.85
05:14:56|39308.44
05:14:56|39308.44
05:14:57|39308.43
05:14:58|39308.43
05:14:59|39308.43
05:15:00|39308.43
05:15:01|39308.43
05:15:02|39303.33
05:15:03|39279.52
05:15:04|39285.82
05:15:05|39283.88
05:15:06|39286.27
05:15:07|39277.83
05:15:09|39284.01
05:15:09|39288.27
05:15:10|39293.77
05:15:12|39301.66
05:15:13|39321.32
05:15:13|39331.21
05:15:14|39335.77
05:15:15|39335.77
05:15:17|39335.77
05:15:17|39335.77
05:15:18|39333.86
05:15:19|39337.5
05:15:21|39348.89
05:15:22|39348.91
05:15:22|39348.91
05:15:23|39345.44
05:15:24|39343.02
05:15:26|39343.02
05:15:26|39357.14
05:15:27|39357.14
05:15:28|39353.46
05:15:29|39355.63
05:15:30|39345.74
05:15:32|39347.91
05:15:32|39353.48
05:15:34|39351.76
05:15:35|39347.37
05:15:36|39361.56
05:15:37|39361.56
05:15:38|39361.52
05:15:39|39365.
05:15:40|39373.6
05:15:41|39376.16
05:15:42|39376.15
05:15:44|39371.81
05:15:45|39371.81
05:15:46|39371.81
05:15:47|39371.82
05:15:49|39365.99
05:15:50|39363.42
05:15:50|39349.18
05:15:51|39350.68
05:15:52|39356.57
05:15:53|39350.68
05:15:54|39353.01
05:15:55|39361.41
05:15:56|39361.41
05:15:57|39361.41
05:15:58|39366.12
05:15:59|39364.96
05:16:00|39375.02
05:16:01|39378.28
05:16:02|39378.4
05:16:03|39390.
05:16:04|39383.33
05:16:05|39392.21
05:16:07|39392.22
05:16:07|39395.99
05:16:08|39395.99
05:16:09|39396.
05:16:10|39391.97
05:16:12|39391.92
05:16:12|39388.97
05:16:13|39388.97
05:16:14|39397.89
05:16:15|39397.89
05:16:16|39396.4
05:16:17|39396.4
05:16:18|39382.55
05:16:19|39381.36
05:16:20|39386.71
05:16:21|39384.38
05:16:22|39384.38
05:16:23|39382.87
05:16:24|39382.87
05:16:25|39382.87
05:16:26|39382.87
05:16:27|39382.87
05:16:28|39379.06
05:16:29|39371.03
05:16:30|39371.03
05:16:31|39371.03
05:16:32|39371.01
05:16:33|39370.
05:16:35|39349.16
05:16:36|39345.11
05:16:37|39347.04
05:16:39|39345.11
05:16:40|39357.36
05:16:41|39346.19
05:16:42|39349.18
05:16:43|39349.17
05:16:44|39343.61
05:16:45|39343.61
05:16:46|39342.13
05:16:47|39338.1
05:16:48|39338.09
05:16:49|39334.21
05:16:50|39325.59
05:16:51|39333.69
05:16:52|39337.55
05:16:53|39343.86
05:16:54|39343.86
05:16:55|39347.19
05:16:56|39347.19
05:16:57|39347.19
05:16:58|39347.19
05:16:59|39347.42
05:17:00|39350.13
05:17:01|39355.66
05:17:02|39356.91
05:17:03|39358.6
05:17:04|39358.86
05:17:05|39359.97
05:17:06|39365.74
05:17:07|39368.17
05:17:08|39378.2
05:17:09|39385.18
05:17:10|39385.18
05:17:11|39379.28
05:17:12|39379.03
05:17:13|39376.16
05:17:14|39376.16
05:17:15|39376.16
05:17:16|39376.17
05:17:17|39372.14
05:17:18|39372.14
05:17:19|39372.14
05:17:20|39372.13
05:17:21|39372.13
05:17:22|39372.13
05:17:23|39372.13
05:17:24|39375.38
05:17:25|39375.37
05:17:26|39375.37
05:17:27|39381.53
05:17:28|39381.99
05:17:29|39381.53
05:17:30|39381.53
05:17:31|39385.17
05:17:32|39387.57
05:17:33|39392.
05:17:34|39397.15
05:17:35|39397.15
05:17:37|39388.59
05:17:38|39388.59
05:17:39|39388.59
05:17:40|39384.62
05:17:41|39392.41
05:17:42|39392.41
05:17:44|39392.41
05:17:45|39392.42
05:17:45|39397.15
05:17:46|39397.14
05:17:47|39392.41
05:17:48|39392.99
05:17:49|39392.99
05:17:51|39397.15
05:17:51|39395.63
05:17:53|39395.63
05:17:54|39395.63
05:17:55|39395.63
05:17:56|39395.63
05:17:57|39397.15
05:17:58|39397.15
05:17:58|39397.15
05:17:59|39397.15
05:18:00|39397.14
05:18:02|39397.14
05:18:03|39401.95
05:18:03|39397.16
05:18:04|39397.16
05:18:06|39397.16
05:18:06|39397.16
05:18:08|39397.16
05:18:08|39397.16
05:18:09|39405.98
05:18:10|39410.54
05:18:13|39410.54
05:18:13|39410.54
05:18:14|39402.25
05:18:15|39400.01
05:18:16|39398.66
05:18:18|39398.66
05:18:18|39398.65
05:18:19|39403.75
05:18:20|39403.75
05:18:21|39404.7
05:18:22|39404.7
05:18:23|39404.7
05:18:24|39404.7
05:18:25|39404.7
05:18:26|39391.12
05:18:27|39389.01
05:18:29|39389.01
05:18:29|39391.12
05:18:30|39396.13
05:18:31|39393.13
05:18:32|39393.13
05:18:33|39394.61
05:18:34|39394.62
05:18:35|39389.01
05:18:37|39399.99
05:18:37|39399.99
05:18:39|39425.94
05:18:40|39422.94
05:18:42|39422.94
05:18:42|39427.
05:18:44|39436.65
05:18:45|39434.81
05:18:45|39429.54
05:18:47|39429.22
05:18:48|39422.95
05:18:49|39422.84
05:18:50|39428.11
05:18:51|39426.11
05:18:53|39420.17
05:18:54|39400.01
05:18:55|39401.51
05:18:56|39413.96
05:18:57|39409.78
05:18:58|39409.79
05:18:59|39405.2
05:19:00|39405.91
05:19:01|39396.89
05:19:02|39394.82
05:19:03|39397.14
05:19:04|39395.27
05:19:05|39394.03
05:19:06|39392.
05:19:07|39390.48
05:19:08|39390.47
05:19:09|39391.35
05:19:10|39382.14
05:19:11|39374.6
05:19:12|39379.08
05:19:13|39371.28
05:19:14|39371.28
05:19:15|39371.28
05:19:16|39367.6
05:19:17|39364.81
05:19:18|39359.96
05:19:19|39357.15
05:19:20|39363.94
05:19:21|39365.07
05:19:22|39364.12
05:19:23|39364.11
05:19:25|39357.16
05:19:25|39351.07
05:19:26|39358.33
05:19:27|39355.63
05:19:28|39355.63
05:19:29|39362.19
05:19:30|39362.19
05:19:31|39365.61
05:19:32|39365.61
05:19:33|39375.74
05:19:34|39375.74
05:19:35|39381.83
05:19:36|39381.83
05:19:38|39393.3
05:19:38|39393.3
05:19:40|39398.84
05:19:41|39398.84
05:19:42|39398.84
05:19:43|39398.84
05:19:44|39398.84
05:19:45|39398.84
05:19:46|39398.84
05:19:47|39398.84
05:19:48|39398.84
05:19:49|39398.84
05:19:50|39400.99
05:19:51|39401.
05:19:52|39402.45
05:19:53|39402.45
05:19:54|39409.22
05:19:55|39409.22
05:19:56|39414.3
05:19:57|39414.3
05:19:58|39414.3
05:19:59|39414.31
05:20:00|39415.64
05:20:01|39425.81
05:20:02|39422.2
05:20:03|39428.56
05:20:04|39428.57
05:20:06|39411.75
05:20:06|39411.76
05:20:07|39411.75
05:20:09|39402.44
05:20:09|39390.07
05:20:11|39392.82
05:20:11|39395.9
05:20:13|39404.
05:20:14|39404.33
05:20:14|39404.34
05:20:16|39411.75
05:20:16|39411.76
05:20:17|39398.83
05:20:18|39398.77
05:20:20|39398.77
05:20:20|39402.71
05:20:21|39406.51
05:20:22|39402.7
05:20:24|39402.7
05:20:24|39394.28
05:20:26|39397.06
05:20:27|39399.03
05:20:27|39399.03
05:20:28|39398.99
05:20:29|39398.96
05:20:30|39395.58
05:20:31|39395.58
05:20:33|39395.67
05:20:34|39395.67
05:20:34|39397.88
05:20:35|39397.88
05:20:36|39399.28
05:20:37|39401.8
05:20:39|39401.75
05:20:40|39393.44
05:20:41|39395.49
05:20:42|39395.49
05:20:43|39395.49
05:20:44|39378.71
05:20:46|39385.53
05:20:46|39386.64
05:20:48|39386.64
05:20:49|39398.17
05:20:50|39398.17
05:20:51|39401.76
05:20:52|39401.75
05:20:53|39401.75
05:20:54|39401.5
05:20:55|39399.19
05:20:56|39393.46
05:20:57|39393.46
05:20:58|39389.21
05:20:59|39390.7
05:21:00|39392.22
05:21:01|39392.61
05:21:02|39386.65
05:21:03|39385.53
05:21:04|39385.53
05:21:05|39385.53
05:21:06|39385.53
05:21:07|39380.
05:21:08|39374.96
05:21:09|39363.67
05:21:10|39362.62
05:21:12|39362.61
05:21:12|39362.61
05:21:13|39362.86
05:21:14|39359.97
05:21:15|39359.97
05:21:16|39362.18
05:21:17|39362.85
05:21:18|39362.85
05:21:19|39362.86
05:21:20|39363.73
05:21:22|39360.69
05:21:22|39360.69
05:21:24|39360.68
05:21:24|39356.13
05:21:25|39356.13
05:21:26|39356.13
05:21:28|39352.62
05:21:28|39352.62
05:21:29|39347.79
05:21:31|39345.12
05:21:31|39343.61
05:21:33|39343.31
05:21:33|39342.13
05:21:35|39338.64
05:21:35|39345.74
05:21:37|39346.05
05:21:37|39350.
05:21:38|39360.5
05:21:40|39361.32
05:21:41|39347.55
05:21:42|39348.44
05:21:43|39340.54
05:21:45|39340.54
05:21:46|39340.55
05:21:47|39344.69
05:21:47|39344.69
05:21:49|39344.69
05:21:50|39334.24
05:21:51|39334.07
05:21:52|39338.35
05:21:53|39338.67
05:21:54|39338.67
05:21:55|39330.
05:21:56|39330.
05:21:57|39327.21
05:21:58|39327.2
05:21:59|39325.59
05:22:00|39325.6
05:22:01|39332.09
05:22:02|39327.46
05:22:03|39327.55
05:22:04|39327.55
05:22:05|39330.61
05:22:06|39327.55
05:22:07|39327.55
05:22:08|39332.24
05:22:10|39335.49
05:22:11|39333.43
05:22:11|39333.44
05:22:12|39333.43
05:22:13|39333.43
05:22:14|39333.44
05:22:15|39335.49
05:22:16|39335.49
05:22:17|39335.49
05:22:19|39335.49
05:22:20|39335.49
05:22:20|39335.49
05:22:22|39335.49
05:22:22|39335.5
05:22:23|39335.49
05:22:24|39335.49
05:22:26|39335.49
05:22:26|39335.49
05:22:27|39339.99
05:22:28|39339.99
05:22:29|39340.
05:22:30|39339.99
05:22:31|39340.
05:22:33|39339.99
05:22:33|39339.99
05:22:35|39339.99
05:22:35|39339.95
05:22:37|39335.49
05:22:37|39335.49
05:22:38|39335.49
05:22:39|39327.45
05:22:40|39324.32
05:22:42|39324.32
05:22:43|39328.95
05:22:44|39331.13
05:22:45|39329.15
05:22:46|39329.15
05:22:47|39339.78
05:22:48|39339.79
05:22:49|39344.67
05:22:50|39344.67
05:22:51|39342.97
05:22:52|39341.29
05:22:54|39336.47
05:22:54|39333.08
05:22:55|39333.08
05:22:56|39332.1
05:22:57|39332.1
05:22:58|39333.63
05:22:59|39338.36
05:23:00|39338.37
05:23:02|39333.64
05:23:02|39333.63
05:23:04|39330.43
05:23:05|39330.42
05:23:06|39330.42
05:23:06|39327.17
05:23:08|39321.11
05:23:08|39321.11
05:23:10|39320.
05:23:11|39321.36
05:23:12|39325.9
05:23:13|39329.75
05:23:14|39336.41
05:23:15|39338.36
05:23:16|39344.35
05:23:17|39344.68
05:23:18|39344.68
05:23:19|39344.69
05:23:19|39344.68
05:23:21|39350.96
05:23:22|39356.12
05:23:23|39359.97
05:23:24|39359.97
05:23:24|39363.75
05:23:26|39365.92
05:23:27|39374.95
05:23:29|39368.3
05:23:29|39374.52
05:23:30|39374.52
05:23:31|39370.66
05:23:32|39366.36
05:23:33|39371.32
05:23:34|39374.52
05:23:35|39374.52
05:23:36|39368.02
05:23:37|39365.02
05:23:38|39352.27
05:23:39|39346.46
05:23:40|39346.46
05:23:41|39346.45
05:23:43|39340.
05:23:44|39340.
05:23:46|39340.01
05:23:47|39346.22
05:23:48|39340.02
05:23:49|39336.42
05:23:50|39326.68
05:23:51|39326.68
05:23:52|39326.68
05:23:53|39332.17
05:23:54|39332.17
05:23:55|39336.1
05:23:56|39338.07
05:23:57|39339.99
05:23:58|39340.
05:23:59|39340.98
05:24:00|39340.98
05:24:01|39340.98
05:24:02|39340.03
05:24:03|39339.74
05:24:05|39332.47
05:24:05|39332.47
05:24:06|39332.47
05:24:07|39332.47
05:24:09|39330.84
05:24:10|39330.84
05:24:10|39332.46
05:24:11|39332.46
05:24:12|39326.68
05:24:13|39329.67
05:24:14|39324.29
05:24:16|39324.3
05:24:16|39325.79
05:24:17|39325.79
05:24:18|39321.15
05:24:19|39317.13
05:24:20|39317.13
05:24:21|39317.14
05:24:22|39317.14
05:24:23|39326.16
05:24:25|39324.22
05:24:25|39324.21
05:24:27|39324.21
05:24:28|39328.12
05:24:29|39328.12
05:24:30|39327.88
05:24:31|39327.88
05:24:31|39327.88
05:24:32|39327.88
05:24:33|39327.87
05:24:35|39330.69
05:24:36|39328.47
05:24:37|39328.47
05:24:38|39328.47
05:24:38|39319.31
05:24:39|39328.31
05:24:40|39328.31
05:24:42|39328.48
05:24:42|39328.48
05:24:44|39328.48
05:24:45|39328.48
05:24:47|39328.48
05:24:48|39328.98
05:24:49|39338.06
05:24:50|39338.06
05:24:51|39338.11
05:24:52|39346.08
05:24:53|39349.08
05:24:54|39349.09
05:24:55|39344.32
05:24:56|39340.28
05:24:57|39340.28
05:24:58|39340.28
05:24:59|39345.81
05:25:01|39345.81
05:25:01|39340.94
05:25:02|39340.29
05:25:04|39340.29
05:25:05|39328.49
05:25:06|39331.41
05:25:07|39328.48
05:25:08|39322.3
05:25:09|39321.1
05:25:10|39320.
05:25:11|39320.
05:25:12|39320.01
05:25:13|39319.08
05:25:14|39318.38
05:25:15|39313.97
05:25:16|39310.35
05:25:17|39310.35
05:25:18|39310.34
05:25:19|39309.54
05:25:20|39309.54
05:25:21|39309.54
05:25:22|39309.54
05:25:23|39308.72
05:25:24|39308.34
05:25:25|39304.58
05:25:26|39303.66
05:25:27|39306.11
05:25:28|39306.11
05:25:29|39303.67
05:25:30|39303.67
05:25:31|39300.01
05:25:33|39305.9
05:25:33|39307.67
05:25:34|39307.67
05:25:36|39306.17
05:25:36|39307.41
05:25:37|39307.41
05:25:38|39307.41
05:25:39|39304.43
05:25:40|39300.01
05:25:41|39293.07
05:25:42|39293.07
05:25:44|39298.46
05:25:45|39292.28
05:25:47|39294.87
05:25:47|39294.87
05:25:49|39283.82
05:25:50|39279.09
05:25:50|39279.53
05:25:52|39282.1
05:25:53|39282.09
05:25:54|39282.09
05:25:54|39282.1
05:25:56|39290.73
05:25:57|39290.73
05:25:58|39290.49
05:25:59|39290.48
05:26:00|39293.27
05:26:02|39290.23
05:26:03|39287.23
05:26:03|39270.65
05:26:04|39278.43
05:26:06|39278.43
05:26:06|39278.43
05:26:08|39279.49
05:26:08|39279.49
05:26:10|39277.99
05:26:10|39282.1
05:26:11|39289.99
05:26:12|39287.72
05:26:13|39287.72
05:26:14|39284.58
05:26:15|39281.38
05:26:17|39281.37
05:26:18|39284.56
05:26:19|39272.6
05:26:20|39275.23
05:26:21|39278.48
05:26:22|39278.45
05:26:23|39278.45
05:26:24|39282.08
05:26:25|39282.08
05:26:25|39282.08
05:26:27|39282.08
05:26:28|39287.16
05:26:29|39290.
05:26:29|39290.
05:26:31|39298.39
05:26:32|39298.39
05:26:33|39298.64
05:26:34|39298.64
05:26:35|39298.14
05:26:36|39295.39
05:26:37|39295.39
05:26:38|39291.
05:26:39|39291.
05:26:40|39291.
05:26:41|39291.
05:26:42|39291.01
05:26:43|39291.01
05:26:44|39291.01
05:26:46|39291.
05:26:46|39281.79
05:26:48|39286.
05:26:49|39290.97
05:26:49|39290.97
05:26:51|39286.48
05:26:52|39286.47
05:26:53|39289.22
05:26:54|39289.22
05:26:55|39289.22
05:26:56|39289.22
05:26:57|39289.18
05:26:58|39281.8
05:26:59|39281.79
05:27:00|39268.93
05:27:01|39270.42
05:27:02|39278.72
05:27:03|39277.21
05:27:04|39277.21
05:27:05|39277.21
05:27:06|39277.21
05:27:07|39277.22
05:27:08|39277.21
05:27:09|39275.65
05:27:10|39277.04
05:27:11|39278.7
05:27:12|39299.95
05:27:13|39298.85
05:27:14|39302.23
05:27:15|39309.55
05:27:16|39309.12
05:27:17|39304.73
05:27:18|39304.73
05:27:19|39304.73
05:27:20|39304.73
05:27:21|39304.73
05:27:22|39304.73
05:27:23|39304.74
05:27:24|39306.05
05:27:25|39304.74
05:27:26|39304.74
05:27:27|39309.1
05:27:28|39309.1
05:27:29|39291.04
05:27:30|39285.04
05:27:31|39276.37
05:27:32|39280.53
05:27:34|39280.53
05:27:34|39280.54
05:27:35|39280.54
05:27:36|39282.04
05:27:37|39285.39
05:27:38|39281.45
05:27:39|39281.45
05:27:40|39276.97
05:27:41|39276.97
05:27:42|39276.96
05:27:43|39250.
05:27:44|39255.87
05:27:46|39247.65
05:27:47|39240.
05:27:48|39239.35
05:27:49|39215.7
05:27:51|39216.53
05:27:52|39209.68
05:27:53|39209.67
05:27:54|39209.66
05:27:54|39205.14
05:27:56|39199.93
05:27:57|39189.
05:27:58|39188.03
05:27:59|39193.86
05:28:00|39209.66
05:28:01|39196.94
05:28:02|39200.37
05:28:04|39205.52
05:28:04|39205.52
05:28:05|39209.28
05:28:07|39205.53
05:28:07|39200.98
05:28:08|39188.1
05:28:09|39188.24
05:28:10|39188.24
05:28:11|39182.64
05:28:12|39175.01
05:28:13|39175.51
05:28:15|39170.01
05:28:15|39155.2
05:28:16|39166.53
05:28:18|39154.09
05:28:18|39161.05
05:28:19|39166.79
05:28:21|39173.76
05:28:21|39173.75
05:28:22|39173.75
05:28:24|39173.75
05:28:25|39173.75
05:28:25|39173.76
05:28:26|39181.17
05:28:27|39181.17
05:28:29|39181.17
05:28:29|39181.17
05:28:30|39181.17
05:28:31|39181.42
05:28:32|39184.22
05:28:33|39184.22
05:28:34|39184.23
05:28:35|39184.23
05:28:36|39184.22
05:28:38|39183.78
05:28:38|39197.18
05:28:40|39196.15
05:28:40|39196.63
05:28:41|39196.63
05:28:43|39196.62
05:28:43|39196.62
05:28:44|39196.62
05:28:45|39199.32
05:28:46|39196.32
05:28:48|39200.
05:28:49|39199.98
05:28:50|39199.46
05:28:51|39196.88
05:28:52|39199.99
05:28:53|39199.99
05:28:54|39199.99
05:28:55|39199.99
05:28:57|39199.99
05:28:58|39197.36
05:28:58|39198.64
05:28:59|39198.64
05:29:01|39198.65
05:29:02|39198.64
05:29:03|39199.98
05:29:04|39199.98
05:29:05|39199.99
05:29:06|39202.03
05:29:07|39204.46
05:29:08|39209.18
05:29:09|39209.19
05:29:10|39209.19
05:29:11|39201.99
05:29:12|39200.
05:29:13|39200.
05:29:14|39200.
05:29:15|39200.
05:29:16|39200.
05:29:17|39209.17
05:29:18|39209.25
05:29:19|39201.8
05:29:20|39207.53
05:29:21|39205.19
05:29:22|39205.19
05:29:23|39205.19
05:29:24|39205.95
05:29:25|39205.95
05:29:26|39205.95
05:29:27|39205.95
05:29:29|39205.95
05:29:29|39205.95
05:29:31|39205.95
05:29:31|39205.95
05:29:32|39205.95
05:29:33|39205.96
05:29:34|39209.16
05:29:35|39211.01
05:29:36|39211.01
05:29:37|39211.01
05:29:38|39230.76
05:29:39|39235.93
05:29:40|39254.76
05:29:41|39257.86
05:29:42|39263.93
05:29:43|39264.65
05:29:44|39258.26
05:29:45|39258.27
05:29:47|39266.94
05:29:48|39266.93
05:29:49|39266.94
05:29:50|39271.99
05:29:51|39271.99
05:29:52|39271.99
05:29:53|39277.09
05:29:55|39289.97
05:29:55|39292.12
05:29:56|39296.08
05:29:57|39302.89
05:29:58|39292.18
05:29:59|39298.64
05:30:00|39302.88
05:30:01|39302.88
05:30:02|39302.89
05:30:03|39290.89
05:30:04|39290.9
05:30:06|39274.64
05:30:06|39250.49
05:30:08|39255.89
05:30:09|39261.76
05:30:10|39261.77
05:30:11|39258.77
05:30:12|39243.73
05:30:13|39249.61
05:30:14|39250.96
05:30:15|39266.64
05:30:16|39275.12
05:30:17|39282.21
05:30:18|39284.37
05:30:18|39287.24
05:30:20|39287.24
05:30:21|39292.72
05:30:22|39299.25
05:30:23|39302.44
05:30:24|39310.73
05:30:24|39310.74
05:30:26|39316.73
05:30:27|39312.86
05:30:28|39312.87
05:30:29|39316.73
05:30:30|39317.85
05:30:31|39312.89
05:30:32|39312.89
05:30:33|39313.32
05:30:34|39321.81
05:30:35|39321.81
05:30:36|39326.53
05:30:37|39329.99
05:30:38|39329.99
05:30:39|39326.3
05:30:41|39326.31
05:30:41|39326.3
05:30:42|39324.94
05:30:43|39324.94
05:30:44|39328.49
05:30:46|39335.29
05:30:46|39339.97
05:30:47|39334.44
05:30:48|39328.15
05:30:50|39335.94
05:30:51|39342.91
05:30:53|39346.32
05:30:54|39346.32
05:30:54|39346.32
05:30:55|39359.79
05:30:57|39350.9
05:30:58|39359.77
05:30:58|39353.83
05:31:00|39357.62
05:31:01|39357.62
05:31:01|39357.61
05:31:03|39351.2
05:31:04|39357.65
05:31:05|39351.32
05:31:06|39351.33
05:31:07|39351.33
05:31:08|39351.34
05:31:09|39355.25
05:31:10|39355.25
05:31:11|39366.45
05:31:12|39367.41
05:31:13|39375.34
05:31:14|39375.69
05:31:15|39375.71
05:31:16|39376.07
05:31:17|39376.06
05:31:18|39371.57
05:31:19|39374.19
05:31:20|39375.65
05:31:21|39374.2
05:31:23|39365.46
05:31:24|39365.46
05:31:25|39364.01
05:31:26|39348.82
05:31:27|39348.82
05:31:28|39326.25
05:31:29|39322.9
05:31:30|39322.9
05:31:31|39322.89
05:31:32|39322.9
05:31:33|39325.5
05:31:34|39335.3
05:31:34|39335.3
05:31:36|39327.24
05:31:37|39322.19
05:31:38|39322.19
05:31:38|39322.18
05:31:40|39336.29
05:31:41|39333.29
05:31:42|39332.4
05:31:43|39339.75
05:31:44|39339.75
05:31:45|39338.26
05:31:46|39338.26
05:31:47|39334.78
05:31:48|39333.84
05:31:49|39332.15
05:31:49|39332.15
05:31:51|39334.81
05:31:52|39334.81
05:31:53|39334.81
05:31:54|39334.83
05:31:56|39334.82
05:31:56|39334.82
05:31:57|39334.83
05:31:58|39334.82
05:31:59|39328.34
05:32:00|39328.34
05:32:02|39328.33
05:32:03|39347.22
05:32:04|39347.22
05:32:05|39347.23
05:32:06|39347.23
05:32:07|39347.22
05:32:07|39347.22
05:32:08|39347.23
05:32:10|39344.9
05:32:11|39347.21
05:32:12|39347.21
05:32:13|39344.23
05:32:14|39330.78
05:32:15|39330.
05:32:16|39332.55
05:32:17|39332.55
05:32:18|39337.1
05:32:20|39330.03
05:32:20|39332.56
05:32:21|39331.01
05:32:22|39329.59
05:32:23|39321.37
05:32:24|39317.62
05:32:25|39306.21
05:32:26|39303.77
05:32:27|39303.44
05:32:28|39302.63
05:32:29|39302.63
05:32:30|39300.01
05:32:31|39301.51
05:32:32|39305.75
05:32:33|39302.35
05:32:34|39300.
05:32:35|39300.
05:32:36|39300.01
05:32:37|39300.01
05:32:38|39300.
05:32:39|39300.
05:32:40|39300.
05:32:41|39299.55
05:32:43|39299.55
05:32:43|39299.55
05:32:44|39299.55
05:32:45|39294.35
05:32:46|39287.98
05:32:48|39296.91
05:32:48|39296.91
05:32:50|39317.63
05:32:50|39327.3
05:32:52|39327.49
05:32:53|39319.54
05:32:55|39317.87
05:32:55|39330.48
05:32:56|39332.1
05:32:57|39333.35
05:32:59|39333.35
05:33:00|39340.53
05:33:01|39340.53
05:33:02|39340.54
05:33:03|39334.79
05:33:04|39331.85
05:33:05|39329.95
05:33:05|39329.95
05:33:07|39325.15
05:33:08|39325.4
05:33:09|39326.65
05:33:10|39326.64
05:33:11|39319.1
05:33:12|39319.1
05:33:12|39312.17
05:33:14|39322.62
05:33:15|39327.65
05:33:16|39327.65
05:33:17|39327.65
05:33:17|39327.65
05:33:19|39331.53
05:33:20|39336.65
05:33:21|39337.9
05:33:22|39337.9
05:33:23|39337.64
05:33:24|39335.3
05:33:25|39327.91
05:33:26|39318.66
05:33:27|39318.66
05:33:28|39311.09
05:33:29|39295.82
05:33:30|39308.29
05:33:31|39301.37
05:33:33|39301.37
05:33:33|39301.37
05:33:34|39297.09
05:33:35|39297.
05:33:36|39295.
05:33:37|39295.
05:33:38|39298.92
05:33:39|39308.87
05:33:40|39308.87
05:33:41|39314.61
05:33:42|39314.61
05:33:43|39314.86
05:33:44|39320.26
05:33:45|39320.26
05:33:46|39320.25
05:33:47|39320.26
05:33:48|39320.26
05:33:49|39320.26
05:33:50|39320.26
05:33:51|39320.26
05:33:53|39320.26
05:33:54|39320.26
05:33:55|39314.36
05:33:56|39333.54
05:33:57|39337.64
05:33:58|39339.67
05:34:00|39340.53
05:34:00|39340.53
05:34:02|39340.52
05:34:03|39340.53
05:34:04|39331.22
05:34:05|39331.22
05:34:06|39331.22
05:34:07|39338.17
05:34:08|39340.52
05:34:09|39343.86
05:34:10|39337.53
05:34:11|39331.66
05:34:12|39336.43
05:34:13|39334.49
05:34:14|39334.49
05:34:15|39336.02
05:34:16|39341.18
05:34:17|39346.11
05:34:18|39346.11
05:34:19|39347.22
05:34:20|39347.22
05:34:21|39348.94
05:34:22|39350.
05:34:23|39357.16
05:34:24|39355.55
05:34:25|39355.54
05:34:26|39355.54
05:34:27|39355.54
05:34:28|39352.55
05:34:29|39344.36
05:34:30|39344.36
05:34:32|39339.85
05:34:33|39338.35
05:34:33|39338.35
05:34:35|39338.36
05:34:35|39338.36
05:34:37|39344.11
05:34:38|39340.51
05:34:38|39340.51
05:34:40|39340.51
05:34:41|39338.11
05:34:41|39338.11
05:34:43|39338.11
05:34:44|39338.11
05:34:45|39338.12
05:34:46|39338.12
05:34:47|39336.89
05:34:48|39336.89
05:34:48|39330.27
05:34:50|39332.92
05:34:50|39332.97
05:34:51|39332.97
05:34:53|39334.5
05:34:54|39334.5
05:34:56|39334.5
05:34:57|39334.5
05:34:58|39334.5
05:34:58|39334.5
05:35:00|39334.49
05:35:01|39334.49
05:35:02|39334.49
05:35:03|39352.75
05:35:05|39358.43
05:35:06|39365.22
05:35:06|39365.22
05:35:08|39365.22
05:35:09|39365.22
05:35:10|39365.22
05:35:11|39369.73
05:35:12|39369.73
05:35:13|39369.74
05:35:14|39369.73
05:35:15|39369.74
05:35:16|39369.73
05:35:17|39369.73
05:35:18|39369.74
05:35:19|39366.95
05:35:20|39366.95
05:35:21|39366.95
05:35:22|39366.95
05:35:23|39369.73
05:35:24|39369.73
05:35:25|39368.23
05:35:26|39366.96
05:35:27|39366.96
05:35:28|39361.68
05:35:29|39361.68
05:35:30|39358.93
05:35:31|39359.34
05:35:32|39359.34
05:35:33|39358.5
05:35:34|39356.69
05:35:35|39358.47
05:35:36|39359.19
05:35:37|39359.19
05:35:38|39365.52
05:35:39|39365.52
05:35:40|39365.52
05:35:42|39368.51
05:35:42|39367.06
05:35:43|39364.52
05:35:44|39362.43
05:35:45|39359.43
05:35:46|39359.43
05:35:47|39360.93
05:35:48|39360.93
05:35:49|39360.93
05:35:50|39360.93
05:35:51|39358.01
05:35:52|39352.1
05:35:54|39347.86
05:35:55|39345.89
05:35:56|39345.89
05:35:58|39351.79
05:35:59|39351.79
05:35:59|39352.09
05:36:01|39355.49
05:36:02|39360.91
05:36:03|39354.37
05:36:03|39355.23
05:36:04|39353.42
05:36:05|39353.42
05:36:07|39353.42
05:36:08|39359.49
05:36:09|39357.99
05:36:10|39357.99
05:36:11|39355.64
05:36:12|39354.38
05:36:13|39352.09
05:36:14|39351.8
05:36:15|39354.23
05:36:16|39354.23
05:36:17|39354.23
05:36:18|39354.23
05:36:19|39354.23
05:36:20|39354.21
05:36:21|39354.2
05:36:22|39348.01
05:36:23|39348.
05:36:24|39345.
05:36:25|39336.43
05:36:26|39334.51
05:36:27|39334.51
05:36:28|39330.27
05:36:29|39327.77
05:36:30|39303.91
05:36:31|39310.
05:36:32|39312.16
05:36:33|39315.75
05:36:34|39307.17
05:36:35|39307.17
05:36:36|39308.66
05:36:37|39308.67
05:36:38|39299.73
05:36:39|39303.36
05:36:40|39303.36
05:36:41|39303.36
05:36:42|39303.36
05:36:43|39303.36
05:36:44|39304.13
05:36:45|39307.7
05:36:46|39307.7
05:36:47|39308.31
05:36:48|39296.78
05:36:49|39291.76
05:36:50|39287.98
05:36:51|39286.1
05:36:52|39273.61
05:36:53|39267.11
05:36:55|39262.5
05:36:56|39258.33
05:36:57|39258.81
05:36:58|39265.
05:37:00|39272.33
05:37:01|39276.83
05:37:02|39282.21
05:37:03|39283.3
05:37:04|39284.38
05:37:05|39284.38
05:37:06|39286.38
05:37:07|39282.51
05:37:08|39270.85
05:37:10|39264.66
05:37:10|39264.66
05:37:11|39269.04
05:37:12|39269.03
05:37:13|39267.67
05:37:14|39255.12
05:37:15|39250.
05:37:16|39250.
05:37:17|39250.
05:37:18|39250.
05:37:19|39260.89
05:37:20|39260.89
05:37:21|39264.89
05:37:22|39264.9
05:37:24|39265.15
05:37:24|39266.16
05:37:25|39266.15
05:37:26|39266.15
05:37:27|39269.95
05:37:29|39269.95
05:37:29|39270.28
05:37:30|39269.04
05:37:31|39269.04
05:37:32|39269.04
05:37:34|39266.15
05:37:34|39255.12
05:37:35|39251.3
05:37:36|39251.3
05:37:37|39257.19
05:37:39|39260.62
05:37:40|39262.95
05:37:41|39263.47
05:37:41|39264.33
05:37:42|39270.
05:37:43|39273.73
05:37:44|39273.73
05:37:45|39273.73
05:37:46|39273.49
05:37:47|39273.24
05:37:49|39269.59
05:37:49|39269.58
05:37:51|39259.59
05:37:51|39259.59
05:37:52|39263.35
05:37:54|39269.57
05:37:54|39269.57
05:37:56|39269.57
05:37:57|39269.57
05:37:58|39269.57
05:38:00|39269.58
05:38:00|39269.57
05:38:02|39269.57
05:38:03|39262.41
05:38:03|39262.41
05:38:04|39262.41
05:38:06|39258.59
05:38:06|39258.59
05:38:08|39258.59
05:38:09|39255.61
05:38:09|39255.61
05:38:11|39251.54
05:38:12|39247.65
05:38:13|39238.01
05:38:13|39238.01
05:38:15|39238.01
05:38:15|39243.89
05:38:17|39245.85
05:38:18|39245.85
05:38:19|39244.92
05:38:20|39245.85
05:38:21|39244.92
05:38:22|39244.92
05:38:23|39244.92
05:38:24|39244.91
05:38:25|39244.91
05:38:26|39251.54
05:38:27|39253.82
05:38:28|39253.82
05:38:29|39262.77
05:38:30|39262.77
05:38:31|39260.71
05:38:32|39262.77
05:38:33|39262.77
05:38:33|39262.77
05:38:35|39263.7
05:38:36|39266.8
05:38:37|39268.42
05:38:38|39271.62
05:38:38|39271.62
05:38:40|39273.73
05:38:41|39272.21
05:38:42|39271.61
05:38:43|39271.6
05:38:44|39271.6
05:38:45|39261.93
05:38:46|39257.42
05:38:47|39257.42
05:38:48|39257.17
05:38:49|39257.17
05:38:50|39263.05
05:38:51|39263.05
05:38:52|39266.8
05:38:53|39266.82
05:38:54|39266.82
05:38:55|39269.96
05:38:56|39273.72
05:38:58|39273.72
05:38:59|39273.72
05:39:00|39266.96
05:39:01|39266.96
05:39:02|39266.96
05:39:03|39262.78
05:39:04|39262.77
05:39:05|39262.77
05:39:06|39262.77
05:39:07|39262.77
05:39:08|39262.78
05:39:09|39262.78
05:39:10|39258.29
05:39:11|39258.29
05:39:12|39258.29
05:39:14|39261.47
05:39:15|39261.48
05:39:15|39264.48
05:39:16|39274.44
05:39:17|39272.94
05:39:18|39272.94
05:39:19|39272.69
05:39:20|39270.56
05:39:21|39263.65
05:39:22|39259.15
05:39:23|39254.89
05:39:24|39254.89
05:39:25|39257.64
05:39:26|39257.64
05:39:27|39260.5
05:39:28|39260.5
05:39:29|39262.12
05:39:30|39262.13
05:39:31|39262.13
05:39:32|39263.64
05:39:33|39266.08
05:39:34|39266.1
05:39:35|39268.03
05:39:36|39266.53
05:39:37|39266.57
05:39:38|39260.
05:39:39|39260.
05:39:40|39260.
05:39:41|39259.99
05:39:42|39260.
05:39:43|39260.3
05:39:44|39257.
05:39:45|39273.88
05:39:47|39269.5
05:39:47|39266.07
05:39:48|39266.07
05:39:50|39266.07
05:39:51|39266.07
05:39:52|39269.28
05:39:53|39269.28
05:39:54|39269.28
05:39:55|39269.28
05:39:56|39269.28
05:39:57|39269.28
05:39:58|39270.79
05:40:00|39269.31
05:40:01|39269.31
05:40:02|39269.31
05:40:03|39269.32
05:40:04|39271.51
05:40:05|39271.49
05:40:06|39270.78
05:40:07|39270.78
05:40:08|39270.78
05:40:09|39274.6
05:40:10|39271.59
05:40:11|39271.59
05:40:12|39271.59
05:40:13|39271.59
05:40:14|39271.59
05:40:15|39271.59
05:40:16|39269.04
05:40:17|39269.04
05:40:18|39268.46
05:40:19|39266.08
05:40:20|39256.86
05:40:22|39255.73
05:40:22|39281.21
05:40:23|39278.38
05:40:24|39283.11
05:40:25|39283.11
05:40:26|39283.11
05:40:27|39283.11
05:40:28|39296.97
05:40:29|39296.96
05:40:30|39306.67
05:40:31|39303.67
05:40:32|39300.79
05:40:33|39300.79
05:40:34|39306.67
05:40:35|39306.67
05:40:36|39306.67
05:40:37|39315.72
05:40:38|39311.25
05:40:39|39311.25
05:40:40|39314.55
05:40:41|39313.04
05:40:42|39303.15
05:40:43|39307.08
05:40:44|39312.78
05:40:45|39313.05
05:40:46|39315.72
05:40:47|39315.72
05:40:48|39315.74
05:40:49|39315.74
05:40:50|39315.74
05:40:51|39315.74
05:40:52|39315.74
05:40:53|39311.09
05:40:54|39307.09
05:40:55|39303.05
05:40:56|39303.05
05:40:58|39303.05
05:40:59|39309.1
05:41:00|39309.1
05:41:02|39311.08
05:41:03|39311.08
05:41:04|39315.73
05:41:05|39315.73
05:41:06|39306.71
05:41:07|39306.3
05:41:07|39306.31
05:41:09|39311.49
05:41:10|39311.48
05:41:11|39310.46
05:41:12|39310.46
05:41:13|39310.46
05:41:14|39310.46
05:41:15|39301.3
05:41:16|39301.3
05:41:17|39301.3
05:41:18|39301.3
05:41:19|39289.89
05:41:20|39286.27
05:41:21|39286.27
05:41:22|39286.51
05:41:23|39286.51
05:41:24|39286.51
05:41:25|39286.51
05:41:26|39279.34
05:41:27|39279.34
05:41:29|39279.34
05:41:29|39279.34
05:41:31|39279.34
05:41:32|39277.86
05:41:32|39281.02
05:41:33|39281.02
05:41:35|39275.75
05:41:35|39275.75
05:41:36|39275.75
05:41:37|39275.74
05:41:38|39275.74
05:41:39|39281.1
05:41:40|39282.37
05:41:41|39280.87
05:41:43|39277.76
05:41:43|39277.76
05:41:44|39275.76
05:41:45|39275.76
05:41:46|39275.76
05:41:48|39275.76
05:41:49|39275.76
05:41:50|39275.75
05:41:51|39279.34
05:41:51|39281.64
05:41:52|39314.22
05:41:53|39304.5
05:41:54|39304.5
05:41:55|39308.38
05:41:57|39308.38
05:41:57|39308.38
05:41:58|39308.38
05:42:00|39304.89
05:42:01|39301.66
05:42:03|39301.66
05:42:04|39300.63
05:42:05|39305.15
05:42:05|39307.55
05:42:07|39307.55
05:42:08|39309.28
05:42:09|39307.58
05:42:10|39301.67
05:42:11|39305.06
05:42:12|39305.06
05:42:13|39305.06
05:42:14|39307.56
05:42:15|39307.57
05:42:16|39307.56
05:42:17|39307.56
05:42:18|39306.04
05:42:20|39326.98
05:42:21|39326.97
05:42:22|39326.97
05:42:22|39326.97
05:42:23|39326.72
05:42:24|39323.5
05:42:25|39321.08
05:42:26|39316.58
05:42:28|39318.07
05:42:28|39321.95
05:42:29|39321.95
05:42:30|39321.99
05:42:32|39329.33
05:42:33|39326.69
05:42:33|39322.01
05:42:35|39322.01
05:42:36|39322.01
05:42:36|39322.01
05:42:38|39322.01
05:42:39|39322.01
05:42:40|39329.99
05:42:41|39329.99
05:42:41|39318.07
05:42:42|39312.17
05:42:44|39314.9
05:42:45|39314.91
05:42:46|39314.9
05:42:47|39314.9
05:42:47|39314.92
05:42:49|39321.8
05:42:50|39321.8
05:42:51|39318.46
05:42:52|39321.8
05:42:53|39321.89
05:42:54|39321.89
05:42:55|39317.93
05:42:56|39313.43
05:42:57|39313.44
05:42:58|39313.44
05:42:59|39313.44
05:43:00|39311.94
05:43:02|39307.49
05:43:02|39307.49
05:43:03|39307.5
05:43:04|39302.52
05:43:05|39302.53
05:43:06|39302.53
05:43:08|39305.99
05:43:09|39305.99
05:43:10|39305.98
05:43:11|39306.25
05:43:12|39306.27
05:43:13|39306.27
05:43:15|39306.27
05:43:15|39306.27
05:43:16|39307.51
05:43:17|39307.5
05:43:18|39307.5
05:43:19|39307.5
05:43:20|39307.51
05:43:21|39307.51
05:43:23|39306.27
05:43:24|39306.27
05:43:24|39306.27
05:43:25|39306.34
05:43:26|39306.34
05:43:28|39306.33
05:43:28|39297.58
05:43:29|39295.32
05:43:30|39287.52
05:43:32|39287.51
05:43:33|39287.51
05:43:34|39287.51
05:43:34|39282.58
05:43:35|39282.58
05:43:36|39282.59
05:43:37|39282.59
05:43:39|39282.59
05:43:39|39282.59
05:43:40|39277.76
05:43:42|39275.76
05:43:42|39275.76
05:43:43|39272.5
05:43:44|39274.01
05:43:46|39279.44
05:43:47|39279.44
05:43:47|39279.44
05:43:48|39275.97
05:43:49|39275.97
05:43:50|39269.59
05:43:52|39266.08
05:43:52|39266.07
05:43:53|39268.49
05:43:55|39272.5
05:43:56|39272.5
05:43:57|39272.5
05:43:57|39272.51
05:43:59|39272.51
05:44:00|39279.44
05:44:01|39279.44
05:44:02|39279.39
05:44:04|39279.19
05:44:04|39279.18
05:44:06|39277.01
05:44:07|39272.93
05:44:09|39267.82
05:44:10|39266.32
05:44:10|39272.
05:44:11|39275.84
05:44:12|39275.84
05:44:13|39275.84
05:44:14|39270.71
05:44:16|39263.94
05:44:17|39263.93
05:44:18|39263.24
05:44:19|39263.24
05:44:20|39257.63
05:44:20|39252.21
05:44:22|39252.2
05:44:23|39252.2
05:44:24|39252.2
05:44:25|39252.21
05:44:26|39252.2
05:44:27|39255.03
05:44:29|39255.
05:44:29|39255.
05:44:30|39255.
05:44:32|39252.19
05:44:33|39252.19
05:44:33|39243.89
05:44:34|39247.14
05:44:35|39244.45
05:44:36|39244.46
05:44:38|39243.62
05:44:38|39232.28
05:44:39|39224.5
05:44:41|39234.03
05:44:41|39230.98
05:44:42|39225.9
05:44:43|39220.
05:44:45|39220.
05:44:46|39220.
05:44:46|39220.
05:44:48|39220.
05:44:49|39220.93
05:44:50|39222.44
05:44:51|39222.43
05:44:51|39222.44
05:44:53|39225.88
05:44:53|39225.88
05:44:55|39225.88
05:44:56|39222.88
05:44:56|39221.48
05:44:57|39221.36
05:44:58|39215.6
05:45:00|39218.81
05:45:01|39218.81
05:45:01|39218.81
05:45:02|39215.6
05:45:04|39215.59
05:45:05|39215.59
05:45:06|39215.59
05:45:07|39215.58
05:45:08|39212.12
05:45:09|39204.52
05:45:10|39200.01
05:45:11|39195.53
05:45:12|39192.74
05:45:13|39187.78
05:45:14|39183.44
05:45:15|39183.45
05:45:16|39194.58
05:45:17|39196.48
05:45:18|39203.78
05:45:19|39203.77
05:45:20|39204.46
05:45:21|39210.04
05:45:22|39212.32
05:45:23|39223.9
05:45:24|39235.52
05:45:25|39234.96
05:45:26|39234.97
05:45:27|39234.96
05:45:29|39234.97
05:45:29|39227.44
05:45:31|39228.6
05:45:31|39239.29
05:45:33|39244.67
05:45:34|39244.66
05:45:35|39252.56
05:45:36|39256.5
05:45:36|39255.01
05:45:38|39255.01
05:45:39|39254.76
05:45:40|39254.76
05:45:41|39254.75
05:45:42|39244.67
05:45:43|39244.68
05:45:44|39244.64
05:45:44|39244.43
05:45:46|39244.42
05:45:47|39235.51
05:45:48|39236.83
05:45:49|39240.29
05:45:50|39240.29
05:45:51|39241.39
05:45:52|39247.62
05:45:53|39254.24
05:45:54|39248.25
05:45:55|39252.88
05:45:56|39252.88
05:45:56|39252.89
05:45:57|39253.13
05:45:59|39253.13
05:46:00|39253.13
05:46:00|39254.31
05:46:02|39254.31
05:46:02|39254.31
05:46:04|39252.
05:46:06|39250.51
05:46:06|39247.63
05:46:08|39247.62
05:46:08|39251.78
05:46:10|39255.94
05:46:11|39258.78
05:46:12|39266.08
05:46:13|39266.93
05:46:14|39273.48
05:46:15|39275.07
05:46:16|39282.4
05:46:18|39287.9
05:46:18|39287.9
05:46:19|39287.9
05:46:21|39283.27
05:46:22|39282.89
05:46:22|39282.89
05:46:23|39281.34
05:46:25|39278.39
05:46:26|39270.48
05:46:26|39270.48
05:46:28|39270.48
05:46:29|39270.48
05:46:30|39270.48
05:46:31|39267.27
05:46:32|39273.52
05:46:33|39273.52
05:46:34|39273.52
05:46:34|39273.52
05:46:35|39256.47
05:46:37|39249.01
05:46:38|39249.01
05:46:38|39249.45
05:46:39|39249.01
05:46:40|39249.01
05:46:41|39244.04
05:46:42|39243.34
05:46:43|39243.34
05:46:44|39243.34
05:46:45|39243.34
05:46:46|39242.9
05:46:47|39242.92
05:46:48|39242.92
05:46:49|39242.92
05:46:50|39249.17
05:46:51|39265.77
05:46:52|39274.4
05:46:53|39276.32
05:46:55|39276.31
05:46:55|39267.53
05:46:56|39267.52
05:46:57|39267.52
05:46:58|39267.52
05:47:00|39267.52
05:47:00|39271.04
05:47:01|39271.04
05:47:02|39273.41
05:47:03|39271.91
05:47:05|39281.33
05:47:06|39276.68
05:47:07|39281.31
05:47:08|39281.31
05:47:10|39282.88
05:47:10|39282.88
05:47:11|39282.88
05:47:12|39285.
05:47:14|39285.
05:47:15|39285.
05:47:16|39284.99
05:47:16|39284.99
05:47:17|39284.99
05:47:19|39284.99
05:47:19|39284.99
05:47:21|39284.99
05:47:22|39284.99
05:47:23|39282.89
05:47:24|39282.89
05:47:25|39282.89
05:47:25|39282.89
05:47:27|39284.99
05:47:28|39284.99
05:47:29|39284.99
05:47:30|39284.99
05:47:31|39284.99
05:47:32|39284.99
05:47:33|39284.99
05:47:34|39284.99
05:47:35|39284.99
05:47:37|39285.
05:47:38|39279.1
05:47:38|39277.12
05:47:39|39283.
05:47:41|39283.
05:47:41|39281.8
05:47:42|39274.63
05:47:43|39274.63
05:47:44|39274.63
05:47:46|39272.77
05:47:46|39278.16
05:47:47|39278.16
05:47:48|39278.16
05:47:49|39278.16
05:47:51|39278.16
05:47:51|39278.17
05:47:53|39278.17
05:47:53|39278.17
05:47:54|39278.16
05:47:56|39274.73
05:47:57|39274.73
05:47:57|39274.72
05:47:58|39274.73
05:47:59|39282.1
05:48:00|39282.1
05:48:01|39282.1
05:48:03|39282.11
05:48:03|39281.85
05:48:04|39281.85
05:48:06|39274.63
05:48:07|39267.55
05:48:08|39267.54
05:48:10|39267.55
05:48:10|39267.54
05:48:12|39267.54
05:48:13|39267.54
05:48:14|39267.54
05:48:15|39267.54
05:48:16|39267.29
05:48:17|39267.29
05:48:19|39267.29
05:48:19|39267.26
05:48:20|39271.29
05:48:21|39268.19
05:48:22|39268.19
05:48:23|39268.19
05:48:24|39271.29
05:48:25|39271.29
05:48:26|39271.3
05:48:27|39271.29
05:48:28|39271.29
05:48:29|39268.64
05:48:30|39268.64
05:48:31|39270.69
05:48:32|39271.28
05:48:33|39271.28
05:48:34|39272.1
05:48:35|39274.87
05:48:36|39274.87
05:48:37|39274.87
05:48:38|39270.56
05:48:39|39267.06
05:48:40|39260.01
05:48:41|39261.51
05:48:42|39267.06
05:48:43|39271.81
05:48:44|39271.81
05:48:45|39271.81
05:48:46|39267.05
05:48:47|39269.79
05:48:48|39269.79
05:48:49|39265.6
05:48:50|39265.6
05:48:51|39265.6
05:48:52|39265.6
05:48:53|39265.59
05:48:54|39265.59
05:48:55|39265.6
05:48:56|39265.6
05:48:57|39265.6
05:48:58|39265.61
05:48:59|39267.22
05:49:00|39260.02
05:49:01|39258.06
05:49:02|39258.06
05:49:03|39267.21
05:49:04|39265.71
05:49:05|39265.71
05:49:07|39265.71
05:49:08|39265.71
05:49:09|39278.41
05:49:10|39286.41
05:49:12|39293.6
05:49:12|39293.6
05:49:13|39293.88
05:49:14|39294.86
05:49:16|39294.86
05:49:17|39294.86
05:49:18|39293.62
05:49:19|39293.12
05:49:20|39293.11
05:49:20|39289.85
05:49:21|39289.85
05:49:23|39282.86
05:49:24|39282.86
05:49:25|39282.85
05:49:26|39282.85
05:49:27|39278.94
05:49:28|39270.58
05:49:29|39269.15
05:49:30|39269.15
05:49:31|39266.41
05:49:32|39254.02
05:49:33|39254.27
05:49:34|39258.31
05:49:35|39258.31
05:49:36|39257.55
05:49:37|39257.55
05:49:38|39260.76
05:49:39|39260.76
05:49:40|39254.01
05:49:41|39254.02
05:49:42|39254.02
05:49:43|39255.96
05:49:44|39255.95
05:49:45|39255.96
05:49:46|39255.96
05:49:47|39255.96
05:49:48|39255.95
05:49:49|39258.3
05:49:50|39258.3
05:49:51|39249.02
05:49:52|39249.02
05:49:53|39252.61
05:49:54|39249.02
05:49:55|39248.79
05:49:56|39248.79
05:49:57|39244.1
05:49:58|39242.85
05:49:59|39245.57
05:50:00|39246.44
05:50:01|39246.44
05:50:02|39247.51
05:50:03|39250.27
05:50:04|39247.51
05:50:05|39247.51
05:50:06|39247.51
05:50:07|39247.51
05:50:08|39246.45
05:50:10|39262.77
05:50:11|39262.77
05:50:12|39261.28
05:50:13|39261.29
05:50:14|39255.28
05:50:15|39255.02
05:50:17|39259.74
05:50:17|39259.74
05:50:18|39259.74
05:50:19|39261.36
05:50:20|39261.36
05:50:21|39261.36
05:50:22|39261.36
05:50:23|39259.5
05:50:24|39259.5
05:50:25|39259.5
05:50:26|39259.51
05:50:27|39259.51
05:50:28|39266.45
05:50:29|39266.46
05:50:30|39266.46
05:50:31|39260.57
05:50:32|39260.57
05:50:33|39260.57
05:50:34|39256.75
05:50:35|39255.89
05:50:36|39257.77
05:50:37|39254.78
05:50:38|39254.78
05:50:39|39254.82
05:50:40|39254.82
05:50:41|39254.82
05:50:42|39254.82
05:50:43|39258.1
05:50:44|39256.59
05:50:45|39255.09
05:50:46|39255.09
05:50:47|39255.09
05:50:48|39255.09
05:50:49|39254.82
05:50:50|39254.81
05:50:51|39254.81
05:50:52|39254.81
05:50:53|39254.82
05:50:54|39256.26
05:50:55|39260.69
05:50:56|39260.69
05:50:57|39260.69
05:50:58|39260.69
05:50:59|39258.73
05:51:00|39258.73
05:51:01|39258.73
05:51:02|39258.73
05:51:03|39258.53
05:51:04|39258.52
05:51:05|39258.52
05:51:06|39258.52
05:51:07|39258.52
05:51:08|39258.53
05:51:10|39258.53
05:51:11|39258.53
05:51:12|39258.73
05:51:13|39264.13
05:51:15|39263.93
05:51:15|39263.93
05:51:16|39279.13
05:51:17|39295.86
05:51:18|39298.49
05:51:20|39296.99
05:51:21|39296.99
05:51:22|39307.68
05:51:23|39307.68
05:51:24|39307.68
05:51:25|39310.98
05:51:25|39324.32
05:51:27|39324.31
05:51:28|39325.6
05:51:29|39325.6
05:51:30|39325.6
05:51:31|39325.6
05:51:32|39325.6
05:51:33|39325.6
05:51:34|39318.56
05:51:35|39318.56
05:51:36|39318.57
05:51:37|39318.57
05:51:38|39318.57
05:51:39|39318.57
05:51:40|39318.57
05:51:41|39323.06
05:51:42|39320.27
05:51:43|39314.6
05:51:44|39314.6
05:51:45|39316.1
05:51:46|39316.1
05:51:47|39316.1
05:51:48|39316.1
05:51:49|39316.1
05:51:50|39317.63
05:51:51|39318.56
05:51:52|39333.
05:51:53|39336.73
05:51:54|39336.73
05:51:55|39342.81
05:51:56|39343.3
05:51:57|39349.04
05:51:58|39350.9
05:51:59|39350.9
05:52:00|39336.9
05:52:01|39352.43
05:52:02|39341.11
05:52:03|39342.94
05:52:04|39342.94
05:52:05|39342.95
05:52:06|39343.93
05:52:07|39341.44
05:52:08|39349.73
05:52:09|39346.73
05:52:11|39344.66
05:52:11|39344.67
05:52:13|39344.71
05:52:13|39344.71
05:52:15|39344.71
05:52:16|39355.2
05:52:17|39348.38
05:52:18|39348.38
05:52:19|39332.06
05:52:20|39328.37
05:52:21|39325.61
05:52:22|39325.61
05:52:23|39325.85
05:52:24|39331.05
05:52:25|39331.05
05:52:26|39334.49
05:52:27|39334.49
05:52:28|39334.49
05:52:29|39334.45
05:52:30|39334.45
05:52:32|39334.45
05:52:32|39330.37
05:52:33|39325.6
05:52:35|39321.1
05:52:35|39319.04
05:52:36|39308.56
05:52:37|39304.8
05:52:38|39304.8
05:52:40|39304.76
05:52:40|39293.21
05:52:42|39293.21
05:52:42|39288.37
05:52:43|39288.37
05:52:45|39288.37
05:52:46|39288.62
05:52:46|39288.62
05:52:48|39291.84
05:52:49|39288.35
05:52:50|39288.35
05:52:50|39288.31
05:52:52|39288.32
05:52:52|39288.36
05:52:54|39288.36
05:52:55|39291.82
05:52:56|39289.29
05:52:57|39290.78
05:52:58|39290.78
05:52:59|39285.97
05:53:00|39275.76
05:53:01|39271.77
05:53:02|39270.27
05:53:03|39268.19
05:53:04|39266.94
05:53:05|39256.14
05:53:06|39254.81
05:53:07|39250.79
05:53:08|39255.55
05:53:09|39255.55
05:53:10|39251.51
05:53:11|39251.5
05:53:12|39250.79
05:53:14|39250.79
05:53:14|39250.79
05:53:16|39241.
05:53:17|39238.31
05:53:18|39230.77
05:53:20|39230.02
05:53:20|39229.59
05:53:21|39229.59
05:53:23|39222.91
05:53:23|39211.06
05:53:24|39205.98
05:53:25|39209.42
05:53:26|39209.42
05:53:27|39209.42
05:53:28|39201.84
05:53:29|39198.85
05:53:30|39198.85
05:53:31|39197.48
05:53:32|39194.02
05:53:33|39193.19
05:53:34|39176.79
05:53:35|39176.51
05:53:36|39178.97
05:53:37|39166.25
05:53:39|39144.11
05:53:39|39154.92
05:53:40|39167.18
05:53:41|39174.99
05:53:43|39152.01
05:53:43|39149.28
05:53:44|39145.6
05:53:46|39143.6
05:53:47|39143.6
05:53:48|39143.11
05:53:49|39142.86
05:53:49|39142.85
05:53:51|39148.79
05:53:52|39148.38
05:53:52|39130.
05:53:53|39111.
05:53:55|39130.8
05:53:55|39133.67
05:53:57|39153.33
05:53:58|39145.4
05:53:58|39137.52
05:54:00|39113.7
05:54:00|39111.36
05:54:01|39082.43
05:54:03|38950.
05:54:03|38928.05
05:54:05|38888.7
05:54:06|38925.94
05:54:06|38933.04
05:54:07|39031.49
05:54:09|39010.13
05:54:10|39035.62
05:54:11|39008.03
05:54:13|39021.02
05:54:13|39039.39
05:54:14|39047.38
05:54:16|38995.64
05:54:16|38990.43
05:54:18|39010.67
05:54:19|38987.69
05:54:20|39007.78
05:54:21|38967.79
05:54:22|38968.11
05:54:23|39001.9
05:54:24|39002.54
05:54:24|39013.12
05:54:26|39023.48
05:54:27|39035.24
05:54:28|39051.48
05:54:29|39053.45
05:54:30|39069.75
05:54:31|39042.5
05:54:32|39000.01
05:54:33|39035.31
05:54:34|39053.49
05:54:35|39055.49
05:54:36|39068.38
05:54:37|39056.13
05:54:38|39072.98
05:54:39|39090.34
05:54:40|39052.54
05:54:41|39064.36
05:54:42|39082.51
05:54:43|39082.82
05:54:44|39078.19
05:54:45|39090.56
05:54:46|39091.8
05:54:47|39113.39
05:54:48|39133.23
05:54:49|39120.01
05:54:50|39114.54
05:54:51|39116.05
05:54:52|39122.26
05:54:54|39124.93
05:54:54|39139.69
05:54:55|39166.24
05:54:56|39200.78
05:54:57|39226.64
05:54:58|39226.66
05:54:59|39225.13
05:55:00|39191.17
05:55:01|39210.38
05:55:02|39240.
05:55:03|39213.71
05:55:04|39202.9
05:55:06|39193.24
05:55:06|39189.35
05:55:07|39184.7
05:55:08|39168.53
05:55:10|39182.32
05:55:10|39205.33
05:55:12|39216.2
05:55:13|39206.94
05:55:13|39222.59
05:55:15|39222.57
05:55:16|39237.91
05:55:17|39222.6
05:55:18|39216.85
05:55:20|39219.64
05:55:20|39240.27
05:55:21|39260.98
05:55:23|39279.99
05:55:24|39287.57
05:55:24|39281.55
05:55:25|39290.33
05:55:27|39311.02
05:55:28|39302.76
05:55:29|39303.8
05:55:30|39284.7
05:55:31|39288.92
05:55:32|39284.41
05:55:33|39284.4
05:55:34|39287.12
05:55:35|39277.83
05:55:36|39273.01
05:55:37|39282.92
05:55:38|39283.67
05:55:39|39282.92
05:55:40|39291.12
05:55:41|39296.34
05:55:42|39289.7
05:55:43|39289.7
05:55:44|39289.5
05:55:45|39268.55
05:55:46|39281.64
05:55:47|39269.82
05:55:48|39245.3
05:55:49|39242.7
05:55:50|39248.34
05:55:51|39232.87
05:55:52|39232.29
05:55:53|39240.68
05:55:54|39238.65
05:55:55|39224.89
05:55:56|39215.48
05:55:57|39217.11
05:55:58|39229.11
05:55:59|39238.29
05:56:00|39238.29
05:56:01|39238.29
05:56:02|39238.29
05:56:03|39238.29
05:56:04|39231.67
05:56:06|39236.77
05:56:06|39236.78
05:56:08|39236.78
05:56:08|39230.89
05:56:09|39232.87
05:56:10|39249.07
05:56:11|39244.47
05:56:13|39236.17
05:56:14|39234.8
05:56:15|39219.11
05:56:17|39224.05
05:56:17|39232.6
05:56:18|39232.6
05:56:19|39232.6
05:56:20|39232.6
05:56:21|39232.35
05:56:22|39224.1
05:56:23|39227.47
05:56:24|39221.38
05:56:25|39219.19
05:56:26|39219.19
05:56:27|39210.18
05:56:28|39210.01
05:56:29|39212.4
05:56:30|39212.4
05:56:32|39210.
05:56:32|39217.52
05:56:33|39223.68
05:56:35|39213.23
05:56:35|39209.49
05:56:37|39209.49
05:56:38|39213.2
05:56:38|39213.23
05:56:40|39219.17
05:56:41|39219.16
05:56:42|39219.15
05:56:43|39210.49
05:56:43|39216.19
05:56:44|39216.19
05:56:45|39225.64
05:56:46|39225.64
05:56:47|39217.69
05:56:48|39217.69
05:56:49|39228.28
05:56:50|39223.78
05:56:51|39223.78
05:56:53|39228.4
05:56:54|39226.9
05:56:55|39216.19
05:56:56|39194.98
05:56:56|39203.65
05:56:57|39205.8
05:56:58|39216.18
05:57:00|39219.99
05:57:01|39248.12
05:57:02|39234.89
05:57:02|39234.89
05:57:04|39234.89
05:57:05|39228.34
05:57:05|39228.34
05:57:06|39228.34
05:57:07|39226.91
05:57:09|39225.4
05:57:09|39244.85
05:57:10|39254.64
05:57:11|39255.74
05:57:12|39260.98
05:57:14|39259.48
05:57:15|39245.61
05:57:16|39235.96
05:57:17|39237.18
05:57:18|39239.5
05:57:19|39238.
05:57:21|39233.67
05:57:21|39224.97
05:57:22|39223.93
05:57:24|39226.72
05:57:24|39232.7
05:57:25|39226.91
05:57:27|39226.91
05:57:28|39226.91
05:57:29|39231.2
05:57:30|39220.
05:57:31|39214.06
05:57:32|39214.06
05:57:33|39210.52
05:57:34|39210.52
05:57:35|39210.51
05:57:36|39210.51
05:57:37|39210.51
05:57:38|39211.99
05:57:39|39211.99
05:57:40|39211.99
05:57:41|39204.46
05:57:42|39209.59
05:57:43|39200.48
05:57:44|39200.
05:57:45|39195.5
05:57:46|39201.38
05:57:47|39201.37
05:57:48|39192.32
05:57:49|39186.4
05:57:51|39181.51
05:57:51|39189.74
05:57:52|39189.74
05:57:53|39189.74
05:57:54|39189.73
05:57:55|39182.25
05:57:56|39183.73
05:57:57|39190.17
05:57:58|39195.19
05:57:59|39190.7
05:58:00|39190.7
05:58:01|39193.7
05:58:02|39193.69
05:58:03|39186.16
05:58:04|39185.08
05:58:05|39185.44
05:58:06|39195.19
05:58:07|39210.5
05:58:08|39217.9
05:58:10|39222.59
05:58:10|39221.09
05:58:11|39214.63
05:58:13|39214.63
05:58:13|39222.6
05:58:14|39223.9
05:58:16|39237.37
05:58:17|39237.34
05:58:19|39234.
05:58:19|39237.34
05:58:21|39242.17
05:58:22|39237.33
05:58:22|39228.39
05:58:24|39212.19
05:58:25|39212.19
05:58:26|39212.19
05:58:27|39212.19
05:58:28|39198.49
05:58:29|39196.53
05:58:29|39189.75
05:58:31|39194.2
05:58:32|39194.2
05:58:33|39199.31
05:58:34|39189.74
05:58:35|39189.74
05:58:36|39189.74
05:58:37|39189.75
05:58:38|39195.94
05:58:39|39183.34
05:58:40|39180.
05:58:41|39180.
05:58:42|39180.
05:58:43|39180.26
05:58:44|39180.26
05:58:45|39184.23
05:58:46|39196.26
05:58:47|39196.27
05:58:48|39196.72
05:58:49|39196.73
05:58:50|39196.73
05:58:51|39196.73
05:58:52|39204.73
05:58:54|39204.2
05:58:54|39196.73
05:58:55|39196.01
05:58:56|39193.36
05:58:57|39193.36
05:58:58|39180.01
05:58:59|39181.7
05:59:00|39181.7
05:59:02|39199.92
05:59:02|39193.89
05:59:03|39193.89
05:59:04|39191.73
05:59:05|39191.73
05:59:07|39191.73
05:59:07|39188.73
05:59:08|39193.4
05:59:09|39193.4
05:59:10|39198.15
05:59:11|39198.15
05:59:12|39190.66
05:59:13|39190.66
05:59:14|39189.15
05:59:15|39189.15
05:59:17|39186.25
05:59:18|39186.25
05:59:19|39184.74
05:59:20|39183.95
05:59:21|39183.96
05:59:22|39187.8
05:59:23|39188.96
05:59:24|39193.42
05:59:25|39197.41
05:59:26|39201.11
05:59:27|39201.1
05:59:28|39201.1
05:59:29|39199.6
05:59:31|39195.22
05:59:31|39195.23
05:59:32|39206.
05:59:34|39207.9
05:59:35|39207.91
05:59:36|39206.
05:59:37|39201.72
05:59:38|39201.72
05:59:39|39193.26
05:59:40|39193.22
05:59:41|39193.22
05:59:42|39193.22
05:59:43|39191.42
05:59:44|39191.42
05:59:45|39203.21
05:59:46|39203.22
05:59:47|39204.49
05:59:48|39208.87
05:59:49|39208.63
05:59:50|39208.63
05:59:51|39208.64
05:59:52|39208.64
05:59:53|39208.64
05:59:54|39208.64
05:59:55|39208.63
05:59:56|39208.63
05:59:57|39208.63
05:59:58|39208.63
05:59:59|39208.64
06:00:00|39224.99
06:00:01|39230.
06:00:02|39224.3
06:00:03|39215.81
06:00:03|39204.39
06:00:05|39203.56
06:00:06|39191.17
06:00:07|39191.17
06:00:08|39185.03
06:00:09|39169.64
06:00:10|39162.46
06:00:11|39162.46
06:00:12|39162.46
06:00:13|39160.01
06:00:14|39160.
06:00:15|39172.52
06:00:16|39209.88
06:00:17|39226.23
06:00:19|39234.99
06:00:20|39231.99
06:00:20|39230.5
06:00:21|39241.74
06:00:22|39307.43
06:00:24|39311.33
06:00:24|39299.44
06:00:26|39316.24
06:00:27|39306.75
06:00:29|39310.19
06:00:30|39309.8
06:00:31|39307.64
06:00:32|39311.58
06:00:32|39316.3
06:00:34|39301.67
06:00:34|39305.88
06:00:36|39305.83
06:00:37|39299.15
06:00:38|39300.
06:00:38|39289.97
06:00:40|39297.16
06:00:40|39291.7
06:00:42|39301.65
06:00:42|39301.65
06:00:44|39301.66
06:00:45|39299.46
06:00:46|39301.66
06:00:47|39301.67
06:00:48|39301.67
06:00:49|39301.62
06:00:50|39301.63
06:00:51|39310.68
06:00:52|39311.18
06:00:53|39301.64
06:00:54|39306.33
06:00:55|39309.22
06:00:56|39303.79
06:00:58|39303.78
06:00:58|39303.78
06:00:59|39307.73
06:01:00|39307.73
06:01:01|39307.73
06:01:02|39309.22
06:01:04|39305.75
06:01:04|39301.64
06:01:05|39300.02
06:01:06|39300.02
06:01:07|39300.03
06:01:08|39300.02
06:01:09|39300.02
06:01:10|39300.02
06:01:11|39298.81
06:01:12|39286.85
06:01:13|39286.85
06:01:15|39286.85
06:01:15|39286.85
06:01:16|39282.23
06:01:17|39280.27
06:01:19|39263.65
06:01:20|39275.93
06:01:21|39275.93
06:01:22|39281.75
06:01:23|39281.46
06:01:24|39281.45
06:01:26|39281.45
06:01:26|39281.46
06:01:28|39275.56
06:01:29|39265.79
06:01:30|39265.79
06:01:31|39255.11
06:01:32|39253.29
06:01:33|39253.07
06:01:34|39251.54
06:01:35|39249.54
06:01:36|39247.38
06:01:36|39247.38
06:01:38|39247.38
06:01:38|39245.85
06:01:40|39253.26
06:01:41|39254.76
06:01:42|39255.25
06:01:43|39255.25
06:01:44|39254.99
06:01:45|39250.08
06:01:46|39253.
06:01:46|39254.5
06:01:48|39259.27
06:01:49|39259.26
06:01:49|39257.76
06:01:51|39251.59
06:01:51|39251.59
06:01:53|39249.54
06:01:54|39253.25
06:01:55|39258.97
06:01:56|39259.27
06:01:57|39259.27
06:01:58|39259.28
06:01:59|39264.7
06:02:00|39264.7
06:02:01|39258.97
06:02:02|39251.58
06:02:03|39254.48
06:02:04|39257.47
06:02:05|39256.87
06:02:06|39253.33
06:02:07|39254.77
06:02:08|39254.83
06:02:09|39254.83
06:02:10|39260.92
06:02:11|39262.68
06:02:12|39261.18
06:02:13|39249.53
06:02:14|39247.39
06:02:15|39249.27
06:02:16|39249.27
06:02:17|39254.71
06:02:18|39262.32
06:02:20|39262.32
06:02:21|39257.77
06:02:22|39257.77
06:02:24|39257.76
06:02:24|39257.76
06:02:25|39273.02
06:02:26|39276.48
06:02:27|39276.22
06:02:28|39282.22
06:02:29|39286.41
06:02:31|39279.61
06:02:32|39279.61
06:02:32|39275.52
06:02:33|39279.6
06:02:34|39286.26
06:02:36|39281.81
06:02:37|39275.32
06:02:38|39276.38
06:02:38|39276.39
06:02:40|39274.43
06:02:40|39274.43
06:02:42|39274.43
06:02:43|39274.42
06:02:44|39276.4
06:02:45|39285.94
06:02:46|39285.95
06:02:47|39285.95
06:02:48|39285.95
06:02:49|39290.51
06:02:50|39295.
06:02:51|39297.26
06:02:52|39300.87
06:02:53|39300.87
06:02:53|39302.
06:02:55|39302.04
06:02:56|39302.91
06:02:57|39302.92
06:02:58|39302.92
06:02:59|39303.22
06:03:00|39304.49
06:03:01|39304.18
06:03:02|39298.18
06:03:03|39284.52
06:03:04|39286.02
06:03:05|39279.32
06:03:06|39279.33
06:03:07|39279.33
06:03:08|39284.03
06:03:09|39282.32
06:03:10|39282.32
06:03:11|39279.18
06:03:12|39279.17
06:03:13|39280.68
06:03:14|39283.58
06:03:15|39283.57
06:03:16|39282.08
06:03:17|39279.56
06:03:18|39283.55
06:03:19|39283.55
06:03:20|39284.3
06:03:21|39295.99
06:03:23|39296.67
06:03:23|39296.67
06:03:25|39304.18
06:03:26|39304.19
06:03:27|39301.18
06:03:28|39296.41
06:03:28|39295.17
06:03:30|39295.18
06:03:31|39295.18
06:03:31|39292.69
06:03:33|39292.69
06:03:34|39295.44
06:03:35|39300.58
06:03:36|39300.58
06:03:37|39302.55
06:03:38|39302.55
06:03:39|39302.56
06:03:40|39302.56
06:03:41|39304.15
06:03:42|39306.
06:03:43|39311.28
06:03:44|39309.78
06:03:45|39309.79
06:03:46|39309.78
06:03:47|39309.78
06:03:48|39314.52
06:03:49|39314.53
06:03:50|39314.53
06:03:51|39310.49
06:03:52|39310.49
06:03:53|39313.39
06:03:54|39313.39
06:03:55|39314.52
06:03:56|39314.52
06:03:57|39316.3
06:03:58|39316.62
06:03:59|39316.62
06:04:00|39316.31
06:04:01|39316.31
06:04:02|39307.12
06:04:03|39308.99
06:04:04|39308.99
06:04:05|39308.98
06:04:06|39302.57
06:04:07|39302.59
06:04:08|39306.33
06:04:09|39306.32
06:04:10|39311.26
06:04:11|39314.
06:04:12|39313.99
06:04:13|39307.54
06:04:14|39307.54
06:04:15|39300.01
06:04:16|39291.33
06:04:17|39295.62
06:04:18|39291.33
06:04:19|39295.59
06:04:20|39291.73
06:04:21|39291.73
06:04:22|39291.73
06:04:24|39291.72
06:04:24|39291.73
06:04:25|39291.71
06:04:26|39291.71
06:04:27|39291.7
06:04:29|39291.71
06:04:29|39291.71
06:04:31|39291.71
06:04:32|39291.71
06:04:32|39300.33
06:04:34|39300.34
06:04:34|39303.88
06:04:35|39303.88
06:04:36|39303.88
06:04:37|39303.88
06:04:39|39303.87
06:04:40|39303.87
06:04:41|39303.88
06:04:42|39303.87
06:04:43|39303.88
06:04:44|39303.88
06:04:45|39308.99
06:04:46|39309.
06:04:47|39309.
06:04:48|39309.
06:04:49|39309.
06:04:50|39300.01
06:04:51|39295.19
06:04:52|39293.68
06:04:53|39283.06
06:04:54|39283.07
06:04:55|39282.32
06:04:56|39276.63
06:04:57|39276.63
06:04:58|39267.43
06:04:59|39267.43
06:05:00|39263.66
06:05:01|39263.67
06:05:02|39263.67
06:05:03|39263.67
06:05:04|39262.78
06:05:05|39263.67
06:05:06|39263.67
06:05:07|39257.79
06:05:08|39257.79
06:05:09|39260.78
06:05:10|39252.75
06:05:11|39252.33
06:05:12|39258.76
06:05:13|39258.76
06:05:14|39258.76
06:05:15|39258.76
06:05:16|39258.76
06:05:17|39263.93
06:05:19|39263.93
06:05:19|39278.08
06:05:21|39282.32
06:05:21|39287.14
06:05:23|39287.15
06:05:24|39287.15
06:05:25|39287.15
06:05:27|39287.14
06:05:27|39287.14
06:05:28|39287.14
06:05:29|39282.87
06:05:30|39286.57
06:05:31|39290.82
06:05:32|39290.82
06:05:33|39292.32
06:05:34|39287.15
06:05:35|39287.15
06:05:36|39287.15
06:05:37|39282.88
06:05:38|39288.5
06:05:39|39297.8
06:05:40|39297.8
06:05:41|39297.17
06:05:42|39297.17
06:05:43|39297.17
06:05:44|39300.87
06:05:45|39299.29
06:05:46|39295.05
06:05:48|39295.05
06:05:48|39295.05
06:05:49|39295.05
06:05:50|39302.27
06:05:51|39299.46
06:05:53|39306.36
06:05:53|39308.99
06:05:54|39308.99
06:05:55|39309.
06:05:57|39301.12
06:05:58|39300.82
06:05:58|39300.82
06:05:59|39300.82
06:06:00|39306.05
06:06:01|39306.05
06:06:03|39299.45
06:06:04|39294.95
06:06:04|39304.99
06:06:05|39304.99
06:06:06|39299.45
06:06:07|39283.06
06:06:08|39287.41
06:06:09|39279.36
06:06:10|39282.24
06:06:11|39282.02
06:06:13|39279.1
06:06:14|39273.6
06:06:15|39263.53
06:06:15|39263.53
06:06:16|39266.34
06:06:17|39266.33
06:06:18|39260.
06:06:20|39263.56
06:06:20|39272.02
06:06:21|39268.68
06:06:22|39273.95
06:06:24|39277.03
06:06:25|39283.9
06:06:27|39292.53
06:06:27|39293.86
06:06:29|39293.86
06:06:30|39294.
06:06:31|39302.96
06:06:32|39302.97
06:06:33|39305.16
06:06:34|39307.43
06:06:35|39307.38
06:06:36|39305.54
06:06:37|39305.54
06:06:38|39305.54
06:06:39|39305.54
06:06:40|39308.98
06:06:41|39308.98
06:06:42|39308.98
06:06:43|39298.79
06:06:44|39288.56
06:06:45|39280.
06:06:46|39271.87
06:06:47|39269.57
06:06:48|39270.46
06:06:49|39274.05
06:06:50|39270.45
06:06:51|39274.03
06:06:52|39271.87
06:06:53|39269.78
06:06:54|39269.78
06:06:55|39269.78
06:06:56|39269.78
06:06:57|39269.78
06:06:58|39269.78
06:06:59|39269.79
06:07:00|39272.77
06:07:01|39272.77
06:07:02|39272.77
06:07:03|39272.78
06:07:04|39273.1
06:07:05|39275.18
06:07:06|39273.11
06:07:07|39272.77
06:07:08|39272.77
06:07:09|39269.78
06:07:10|39268.57
06:07:11|39268.57
06:07:12|39268.57
06:07:13|39268.57
06:07:14|39268.56
06:07:15|39268.56
06:07:16|39267.26
06:07:17|39257.13
06:07:18|39267.04
06:07:19|39267.04
06:07:20|39260.06
06:07:21|39260.06
06:07:22|39260.05
06:07:23|39256.86
06:07:24|39253.45
06:07:26|39253.45
06:07:26|39259.33
06:07:28|39264.36
06:07:29|39266.28
06:07:30|39271.99
06:07:32|39271.95
06:07:32|39270.52
06:07:34|39270.51
06:07:34|39270.5
06:07:36|39270.5
06:07:37|39270.51
06:07:38|39270.5
06:07:39|39270.5
06:07:40|39270.51
06:07:41|39270.51
06:07:42|39270.51
06:07:43|39279.11
06:07:44|39283.67
06:07:45|39287.57
06:07:46|39287.57
06:07:47|39287.57
06:07:48|39281.68
06:07:49|39281.67
06:07:50|39281.67
06:07:51|39270.5
06:07:52|39272.01
06:07:53|39272.01
06:07:54|39272.01
06:07:55|39272.03
06:07:56|39275.31
06:07:57|39279.78
06:07:58|39287.57
06:07:59|39284.65
06:08:00|39286.63
06:08:01|39285.14
06:08:02|39285.14
06:08:03|39286.88
06:08:04|39286.88
06:08:05|39280.75
06:08:06|39279.52
06:08:07|39279.52
06:08:08|39287.58
06:08:09|39296.06
06:08:10|39298.16
06:08:11|39309.
06:08:12|39310.
06:08:13|39313.84
06:08:14|39309.73
06:08:15|39307.55
06:08:16|39305.63
06:08:17|39308.95
06:08:18|39308.95
06:08:19|39312.74
06:08:20|39312.74
06:08:21|39312.74
06:08:22|39315.23
06:08:23|39312.74
06:08:24|39312.75
06:08:26|39308.94
06:08:27|39308.94
06:08:28|39308.94
06:08:29|39308.94
06:08:30|39308.94
06:08:31|39308.94
06:08:31|39308.94
06:08:33|39308.94
06:08:34|39308.49
06:08:35|39312.69
06:08:36|39311.24
06:08:38|39311.24
06:08:38|39311.25
06:08:39|39311.25
06:08:40|39312.69
06:08:41|39312.7
06:08:42|39312.69
06:08:43|39312.7
06:08:44|39312.69
06:08:45|39312.69
06:08:46|39312.69
06:08:48|39308.98
06:08:48|39308.97
06:08:49|39308.97
06:08:50|39309.96
06:08:52|39309.96
06:08:52|39310.
06:08:53|39310.
06:08:54|39312.3
06:08:55|39312.29
06:08:56|39312.29
06:08:57|39312.3
06:08:58|39312.3
06:08:59|39312.3
06:09:00|39312.3
06:09:01|39312.69
06:09:02|39312.69
06:09:03|39312.69
06:09:04|39312.69
06:09:05|39312.69
06:09:06|39312.69
06:09:07|39312.69
06:09:08|39312.69
06:09:09|39312.7
06:09:10|39312.69
06:09:11|39312.69
06:09:12|39312.69
06:09:13|39312.69
06:09:14|39312.69
06:09:15|39312.69
06:09:16|39312.69
06:09:17|39312.69
06:09:18|39312.69
06:09:19|39312.69
06:09:20|39312.69
06:09:21|39312.69
06:09:22|39312.69
06:09:24|39312.7
06:09:24|39312.69
06:09:25|39312.69
06:09:27|39312.69
06:09:28|39312.69
06:09:29|39312.69
06:09:30|39312.69
06:09:32|39312.69
06:09:33|39312.7
06:09:33|39312.7
06:09:34|39312.7
06:09:36|39312.69
06:09:36|39312.7
06:09:38|39312.69
06:09:39|39312.7
06:09:40|39319.99
06:09:41|39318.47
06:09:42|39312.72
06:09:43|39312.72
06:09:44|39312.72
06:09:45|39312.72
06:09:46|39318.49
06:09:47|39318.76
06:09:48|39320.
06:09:49|39320.
06:09:50|39319.99
06:09:51|39319.99
06:09:52|39316.78
06:09:53|39316.8
06:09:54|39319.82
06:09:55|39319.82
06:09:56|39316.83
06:09:57|39321.33
06:09:58|39321.33
06:09:59|39321.33
06:10:00|39321.33
06:10:01|39321.33
06:10:02|39312.29
06:10:02|39311.98
06:10:04|39310.
06:10:05|39310.
06:10:06|39304.36
06:10:07|39304.36
06:10:08|39307.36
06:10:09|39307.36
06:10:10|39305.64
06:10:11|39301.67
06:10:12|39301.67
06:10:13|39301.67
06:10:15|39305.63
06:10:15|39305.63
06:10:16|39305.64
06:10:17|39307.61
06:10:19|39314.76
06:10:19|39314.77
06:10:20|39314.77
06:10:22|39314.76
06:10:22|39312.99
06:10:24|39307.62
06:10:24|39305.03
06:10:25|39305.03
06:10:26|39306.53
06:10:28|39306.53
06:10:29|39306.59
06:10:30|39306.61
06:10:31|39306.61
06:10:32|39306.63
06:10:33|39300.01
06:10:35|39300.01
06:10:35|39293.76
06:10:37|39287.01
06:10:38|39284.59
06:10:39|39270.51
06:10:39|39273.51
06:10:41|39275.68
06:10:42|39275.68
06:10:42|39275.67
06:10:43|39275.68
06:10:45|39275.68
06:10:46|39275.68
06:10:47|39275.94
06:10:48|39275.94
06:10:48|39277.91
06:10:50|39276.41
06:10:51|39273.99
06:10:52|39277.46
06:10:53|39282.51
06:10:54|39277.25
06:10:55|39277.25
06:10:56|39271.83
06:10:57|39271.83
06:10:58|39271.83
06:10:59|39271.83
06:11:00|39270.02
06:11:01|39266.54
06:11:02|39266.53
06:11:03|39265.04
06:11:04|39265.04
06:11:05|39265.04
06:11:06|39265.
06:11:06|39263.73
06:11:08|39263.73
06:11:08|39262.79
06:11:10|39262.79
06:11:10|39262.79
06:11:11|39263.68
06:11:13|39263.68
06:11:13|39263.68
06:11:15|39263.67
06:11:15|39263.67
06:11:17|39263.68
06:11:18|39263.67
06:11:18|39263.67
06:11:20|39262.94
06:11:21|39262.95
06:11:22|39262.94
06:11:22|39262.94
06:11:24|39262.94
06:11:25|39262.94
06:11:26|39262.94
06:11:26|39262.95
06:11:28|39271.66
06:11:29|39269.02
06:11:31|39269.02
06:11:32|39269.03
06:11:32|39263.66
06:11:33|39261.05
06:11:35|39267.52
06:11:36|39267.52
06:11:37|39267.52
06:11:38|39267.52
06:11:39|39267.53
06:11:40|39267.53
06:11:41|39267.52
06:11:42|39262.8
06:11:43|39262.8
06:11:45|39262.8
06:11:45|39262.8
06:11:46|39262.8
06:11:48|39262.79
06:11:48|39262.8
06:11:49|39266.22
06:11:50|39267.43
06:11:51|39267.43
06:11:53|39266.24
06:11:53|39262.81
06:11:54|39261.9
06:11:55|39261.86
06:11:56|39261.06
06:11:57|39256.89
06:11:58|39259.33
06:11:59|39259.33
06:12:00|39259.33
06:12:01|39262.79
06:12:02|39262.79
06:12:04|39271.67
06:12:04|39271.67
06:12:05|39269.58
06:12:06|39271.66
06:12:07|39271.66
06:12:09|39271.66
06:12:09|39271.66
06:12:10|39271.4
06:12:11|39271.36
06:12:13|39269.59
06:12:14|39271.34
06:12:14|39271.41
06:12:15|39271.4
06:12:17|39271.41
06:12:17|39277.36
06:12:19|39282.96
06:12:19|39282.96
06:12:20|39284.06
06:12:21|39290.
06:12:22|39290.
06:12:24|39290.
06:12:24|39285.83
06:12:25|39276.96
06:12:26|39276.96
06:12:27|39276.96
06:12:29|39278.28
06:12:30|39271.42
06:12:31|39271.42
06:12:32|39271.42
06:12:33|39271.42
06:12:34|39271.42
06:12:36|39274.24
06:12:36|39271.86
06:12:38|39277.51
06:12:39|39279.74
06:12:40|39279.74
06:12:40|39280.96
06:12:42|39280.95
06:12:43|39280.95
06:12:43|39279.74
06:12:44|39279.75
06:12:45|39275.68
06:12:46|39269.06
06:12:48|39268.55
06:12:49|39268.55
06:12:50|39275.66
06:12:51|39275.66
06:12:52|39278.49
06:12:53|39277.69
06:12:54|39279.53
06:12:55|39282.39
06:12:56|39282.38
06:12:57|39282.38
06:12:58|39278.27
06:12:59|39280.58
06:13:00|39280.58
06:13:02|39280.58
06:13:02|39280.59
06:13:03|39280.58
06:13:04|39280.58
06:13:05|39275.84
06:13:06|39276.64
06:13:07|39276.64
06:13:08|39277.16
06:13:09|39285.95
06:13:10|39285.96
06:13:11|39285.95
06:13:12|39285.95
06:13:13|39285.61
06:13:14|39285.62
06:13:15|39283.64
06:13:16|39283.53
06:13:17|39282.03
06:13:18|39276.64
06:13:19|39274.23
06:13:20|39275.49
06:13:21|39274.25
06:13:22|39274.25
06:13:23|39274.24
06:13:24|39274.23
06:13:26|39262.8
06:13:27|39263.22
06:13:28|39261.71
06:13:29|39261.71
06:13:30|39260.15
06:13:31|39260.15
06:13:32|39250.01
06:13:33|39247.51
06:13:35|39247.38
06:13:35|39247.39
06:13:37|39247.38
06:13:38|39247.38
06:13:39|39247.38
06:13:40|39247.39
06:13:41|39247.38
06:13:42|39247.38
06:13:44|39241.55
06:13:44|39240.86
06:13:45|39240.
06:13:46|39240.01
06:13:47|39219.63
06:13:48|39218.21
06:13:49|39223.45
06:13:50|39223.45
06:13:51|39223.45
06:13:52|39220.45
06:13:53|39220.45
06:13:55|39220.44
06:13:56|39220.44
06:13:57|39220.44
06:13:58|39220.44
06:13:59|39220.44
06:14:00|39220.45
06:14:01|39217.47
06:14:01|39217.47
06:14:03|39220.45
06:14:04|39220.45
06:14:05|39220.45
06:14:06|39220.45
06:14:07|39220.45
06:14:09|39219.69
06:14:09|39219.69
06:14:10|39219.68
06:14:11|39219.69
06:14:12|39219.68
06:14:13|39219.68
06:14:14|39219.68
06:14:15|39240.
06:14:16|39253.23
06:14:17|39267.29
06:14:18|39268.63
06:14:19|39279.51
06:14:20|39279.51
06:14:21|39279.51
06:14:22|39279.52
06:14:23|39274.54
06:14:24|39273.62
06:14:25|39277.73
06:14:26|39277.73
06:14:27|39270.85
06:14:28|39270.85
06:14:29|39270.85
06:14:30|39274.35
06:14:32|39274.35
06:14:33|39274.81
06:14:34|39265.27
06:14:35|39265.27
06:14:36|39269.2
06:14:37|39269.2
06:14:38|39270.88
06:14:40|39270.87
06:14:40|39270.87
06:14:42|39270.87
06:14:43|39270.88
06:14:44|39270.87
06:14:45|39270.87
06:14:45|39270.88
06:14:47|39274.98
06:14:48|39274.98
06:14:49|39274.98
06:14:50|39272.61
06:14:51|39272.6
06:14:52|39267.52
06:14:53|39267.51
06:14:54|39268.18
06:14:55|39271.9
06:14:56|39271.9
06:14:57|39274.31
06:14:58|39278.49
06:14:59|39278.49
06:15:00|39270.9
06:15:01|39270.91
06:15:02|39270.91
06:15:03|39270.91
06:15:04|39270.9
06:15:05|39260.82
06:15:06|39260.82
06:15:07|39260.82
06:15:08|39259.06
06:15:09|39255.75
06:15:10|39249.01
06:15:11|39247.5
06:15:12|39247.5
06:15:13|39247.5
06:15:14|39245.02
06:15:15|39245.02
06:15:16|39244.48
06:15:17|39240.34
06:15:18|39240.34
06:15:19|39240.35
06:15:20|39243.34
06:15:21|39243.34
06:15:22|39243.34
06:15:23|39243.34
06:15:24|39241.85
06:15:25|39241.85
06:15:26|39239.87
06:15:27|39239.88
06:15:28|39241.84
06:15:29|39241.83
06:15:30|39241.83
06:15:31|39240.33
06:15:32|39240.33
06:15:34|39240.33
06:15:35|39239.51
06:15:36|39234.47
06:15:37|39233.16
06:15:38|39228.81
06:15:39|39225.16
06:15:40|39225.16
06:15:41|39227.16
06:15:42|39227.15
06:15:43|39228.76
06:15:44|39231.64
06:15:46|39231.65
06:15:46|39229.79
06:15:48|39229.79
06:15:48|39229.79
06:15:49|39229.79
06:15:51|39229.79
06:15:51|39227.71
06:15:53|39219.69
06:15:54|39219.69
06:15:55|39219.69
06:15:56|39219.68
06:15:57|39218.
06:15:58|39215.48
06:15:59|39211.75
06:16:00|39211.75
06:16:01|39211.75
06:16:02|39212.02
06:16:03|39212.01
06:16:04|39212.01
06:16:05|39219.7
06:16:06|39219.
06:16:07|39219.
06:16:08|39219.7
06:16:09|39219.7
06:16:10|39219.7
06:16:11|39214.82
06:16:12|39214.82
06:16:13|39215.3
06:16:14|39213.99
06:16:15|39215.29
06:16:16|39216.49
06:16:17|39218.72
06:16:18|39216.71
06:16:19|39216.71
06:16:20|39216.71
06:16:21|39219.01
06:16:22|39212.02
06:16:23|39212.01
06:16:24|39212.01
06:16:25|39212.01
06:16:26|39210.02
06:16:27|39210.03
06:16:28|39210.02
06:16:29|39210.
06:16:30|39210.
06:16:31|39204.51
06:16:32|39204.51
06:16:33|39204.51
06:16:35|39204.78
06:16:36|39209.3
06:16:36|39209.3
06:16:38|39206.68
06:16:39|39205.67
06:16:40|39205.67
06:16:41|39207.15
06:16:42|39207.15
06:16:43|39207.15
06:16:44|39205.19
06:16:45|39205.19
06:16:46|39205.19
06:16:47|39205.18
06:16:48|39205.18
06:16:49|39205.18
06:16:50|39204.52
06:16:51|39204.52
06:16:52|39204.52
06:16:54|39205.18
06:16:55|39207.15
06:16:56|39207.15
06:16:57|39207.15
06:16:57|39207.28
06:16:59|39207.28
06:17:00|39207.28
06:17:01|39204.47
06:17:02|39204.54
06:17:03|39204.54
06:17:03|39204.54
06:17:04|39204.54
06:17:06|39201.52
06:17:07|39202.6
06:17:07|39202.6
06:17:08|39202.61
06:17:09|39202.6
06:17:10|39200.75
06:17:11|39188.22
06:17:13|39183.52
06:17:14|39183.52
06:17:14|39183.51
06:17:15|39183.51
06:17:16|39180.32
06:17:18|39179.75
06:17:18|39179.76
06:17:20|39181.52
06:17:20|39183.43
06:17:21|39183.43
06:17:22|39183.43
06:17:24|39183.42
06:17:24|39183.42
06:17:26|39178.39
06:17:26|39178.39
06:17:27|39180.83
06:17:28|39181.97
06:17:29|39184.15
06:17:30|39183.38
06:17:32|39179.99
06:17:32|39179.99
06:17:34|39179.99
06:17:35|39174.48
06:17:36|39171.3
06:17:37|39171.3
06:17:38|39170.15
06:17:39|39168.54
06:17:39|39168.55
06:17:41|39168.54
06:17:42|39168.
06:17:43|39167.23
06:17:44|39185.32
06:17:46|39185.32
06:17:46|39185.32
06:17:47|39185.32
06:17:48|39185.32
06:17:49|39178.04
06:17:50|39180.58
06:17:51|39180.58
06:17:52|39180.58
06:17:53|39173.55
06:17:54|39173.55
06:17:55|39153.16
06:17:56|39156.72
06:17:57|39156.72
06:17:58|39156.72
06:17:59|39164.52
06:18:00|39164.52
06:18:01|39169.64
06:18:02|39180.23
06:18:03|39180.58
06:18:04|39180.58
06:18:05|39180.58
06:18:06|39185.33
06:18:08|39192.49
06:18:08|39201.65
06:18:09|39200.21
06:18:10|39195.77
06:18:11|39195.79
06:18:13|39191.35
06:18:13|39189.59
06:18:14|39180.23
06:18:15|39174.49
06:18:16|39174.49
06:18:17|39174.49
06:18:18|39174.49
06:18:19|39174.74
06:18:20|39174.74
06:18:21|39174.74
06:18:22|39174.75
06:18:23|39174.75
06:18:24|39174.23
06:18:25|39169.78
06:18:26|39169.78
06:18:27|39167.31
06:18:29|39170.3
06:18:29|39171.68
06:18:30|39171.68
06:18:31|39174.21
06:18:32|39167.99
06:18:33|39169.5
06:18:34|39169.5
06:18:36|39174.21
06:18:37|39174.52
06:18:39|39174.52
06:18:40|39174.51
06:18:41|39174.51
06:18:42|39174.52
06:18:43|39174.51
06:18:44|39174.52
06:18:45|39174.52
06:18:46|39174.51
06:18:47|39174.52
06:18:48|39174.51
06:18:49|39174.51
06:18:51|39171.05
06:18:51|39171.05
06:18:52|39171.05
06:18:53|39167.32
06:18:54|39167.32
06:18:55|39167.32
06:18:56|39167.32
06:18:57|39167.32
06:18:58|39171.06
06:18:59|39171.06
06:19:00|39174.51
06:19:01|39174.52
06:19:02|39174.52
06:19:04|39174.51
06:19:05|39174.51
06:19:05|39174.51
06:19:07|39174.51
06:19:07|39174.51
06:19:08|39174.51
06:19:09|39174.51
06:19:11|39174.52
06:19:12|39174.51
06:19:13|39171.14
06:19:14|39171.14
06:19:15|39171.14
06:19:16|39171.14
06:19:17|39171.11
06:19:17|39169.62
06:19:18|39169.62
06:19:20|39169.62
06:19:21|39169.62
06:19:22|39168.34
06:19:23|39168.34
06:19:24|39169.6
06:19:24|39169.59
06:19:26|39168.37
06:19:27|39165.59
06:19:28|39165.59
06:19:29|39165.59
06:19:30|39165.85
06:19:31|39165.85
06:19:32|39165.85
06:19:33|39175.81
06:19:33|39175.94
06:19:34|39170.17
06:19:36|39165.86
06:19:37|39168.67
06:19:38|39173.48
06:19:40|39173.48
06:19:41|39175.95
06:19:42|39175.95
06:19:44|39238.69
06:19:44|39231.1
06:19:45|39224.78
06:19:47|39220.38
06:19:47|39208.97
06:19:49|39208.98
06:19:49|39194.68
06:19:50|39205.5
06:19:52|39208.99
06:19:52|39208.99
06:19:54|39208.88
06:19:55|39208.88
06:19:56|39204.94
06:19:57|39203.45
06:19:58|39203.45
06:19:59|39203.45
06:20:00|39203.45
06:20:01|39200.16
06:20:02|39195.46
06:20:03|39196.27
06:20:04|39196.27
06:20:05|39196.27
06:20:06|39196.28
06:20:07|39197.78
06:20:09|39197.78
06:20:09|39197.79
06:20:10|39197.79
06:20:11|39197.78
06:20:12|39197.78
06:20:13|39188.14
06:20:15|39188.14
06:20:15|39189.76
06:20:16|39189.76
06:20:18|39189.76
06:20:18|39189.76
06:20:19|39189.76
06:20:20|39189.76
06:20:21|39185.47
06:20:22|39185.45
06:20:23|39185.04
06:20:24|39185.04
06:20:25|39185.03
06:20:26|39185.03
06:20:27|39187.22
06:20:28|39187.22
06:20:29|39197.34
06:20:30|39194.69
06:20:31|39187.86
06:20:32|39187.87
06:20:33|39185.1
06:20:34|39180.39
06:20:35|39180.39
06:20:36|39180.38
06:20:38|39178.25
06:20:39|39178.25
06:20:41|39178.89
06:20:42|39180.39
06:20:42|39180.39
06:20:44|39180.65
06:20:45|39177.92
06:20:46|39177.92
06:20:47|39177.92
06:20:48|39177.92
06:20:49|39173.67
06:20:50|39173.67
06:20:51|39173.67
06:20:52|39173.67
06:20:53|39173.62
06:20:54|39168.5
06:20:55|39168.5
06:20:56|39168.5
06:20:57|39168.5
06:20:58|39166.3
06:20:59|39166.3
06:21:00|39166.3
06:21:01|39165.
06:21:02|39165.53
06:21:03|39161.51
06:21:04|39161.02
06:21:05|39161.02
06:21:06|39155.06
06:21:07|39155.06
06:21:08|39155.06
06:21:10|39146.98
06:21:10|39146.98
06:21:12|39146.97
06:21:12|39146.97
06:21:13|39121.81
06:21:14|39110.
06:21:16|39113.32
06:21:16|39113.32
06:21:17|39097.28
06:21:18|39103.
06:21:19|39101.04
06:21:20|39101.04
06:21:21|39101.04
06:21:22|39101.04
06:21:24|39101.04
06:21:24|39108.32
06:21:25|39108.32
06:21:26|39108.32
06:21:27|39106.83
06:21:28|39114.21
06:21:30|39118.07
06:21:30|39121.65
06:21:32|39126.12
06:21:32|39126.12
06:21:33|39126.7
06:21:35|39126.7
06:21:36|39126.7
06:21:36|39126.71
06:21:38|39120.47
06:21:39|39125.1
06:21:40|39124.11
06:21:42|39124.11
06:21:43|39124.11
06:21:43|39114.78
06:21:45|39128.17
06:21:46|39128.41
06:21:47|39129.99
06:21:49|39128.38
06:21:49|39128.38
06:21:50|39128.37
06:21:51|39125.38
06:21:52|39125.38
06:21:53|39126.17
06:21:54|39126.87
06:21:55|39125.38
06:21:56|39125.38
06:21:57|39123.86
06:21:59|39120.61
06:21:59|39122.37
06:22:01|39122.37
06:22:01|39122.37
06:22:02|39123.85
06:22:03|39122.36
06:22:05|39103.79
06:22:05|39103.5
06:22:07|39100.01
06:22:08|39100.01
06:22:08|39100.
06:22:10|39100.
06:22:10|39094.75
06:22:11|39094.75
06:22:13|39105.6
06:22:13|39109.53
06:22:14|39109.43
06:22:15|39114.86
06:22:17|39114.86
06:22:18|39107.45
06:22:19|39103.34
06:22:20|39103.34
06:22:21|39103.34
06:22:21|39103.33
06:22:23|39100.01
06:22:24|39100.02
06:22:25|39100.02
06:22:26|39100.02
06:22:27|39100.02
06:22:28|39095.96
06:22:29|39098.36
06:22:29|39098.36
06:22:30|39117.54
06:22:31|39119.35
06:22:32|39116.07
06:22:34|39119.87
06:22:34|39126.7
06:22:36|39131.07
06:22:37|39146.14
06:22:38|39147.82
06:22:39|39155.54
06:22:40|39161.4
06:22:41|39167.22
06:22:43|39161.39
06:22:44|39157.32
06:22:45|39153.42
06:22:46|39151.93
06:22:47|39141.51
06:22:48|39139.15
06:22:49|39139.15
06:22:50|39139.15
06:22:51|39139.15
06:22:52|39137.19
06:22:53|39137.19
06:22:54|39137.18
06:22:55|39137.18
06:22:56|39130.77
06:22:57|39122.91
06:22:58|39119.29
06:22:59|39119.29
06:23:00|39119.29
06:23:01|39115.74
06:23:02|39110.23
06:23:03|39107.37
06:23:04|39107.37
06:23:05|39111.36
06:23:06|39111.36
06:23:07|39113.23
06:23:08|39121.62
06:23:09|39127.56
06:23:10|39127.56
06:23:11|39124.56
06:23:13|39124.57
06:23:13|39124.57
06:23:14|39124.57
06:23:15|39124.57
06:23:16|39124.56
06:23:17|39124.56
06:23:18|39124.56
06:23:19|39133.48
06:23:21|39130.93
06:23:22|39133.14
06:23:22|39133.14
06:23:24|39133.14
06:23:25|39133.14
06:23:26|39133.14
06:23:26|39134.18
06:23:28|39139.99
06:23:28|39139.99
06:23:30|39143.11
06:23:30|39150.
06:23:31|39152.89
06:23:32|39140.65
06:23:33|39145.58
06:23:34|39145.55
06:23:35|39145.55
06:23:36|39140.37
06:23:37|39140.37
06:23:39|39140.37
06:23:39|39140.37
06:23:41|39139.73
06:23:42|39139.73
06:23:43|39139.73
06:23:44|39139.73
06:23:45|39133.6
06:23:46|39135.1
06:23:47|39135.1
06:23:49|39135.1
06:23:49|39135.1
06:23:50|39133.14
06:23:51|39133.14
06:23:52|39133.14
06:23:54|39133.14
06:23:54|39129.99
06:23:55|39129.99
06:23:57|39129.99
06:23:58|39123.61
06:23:59|39123.61
06:24:00|39123.87
06:24:01|39123.87
06:24:03|39133.68
06:24:04|39136.4
06:24:04|39134.9
06:24:05|39134.9
06:24:06|39134.9
06:24:07|39134.9
06:24:09|39136.93
06:24:10|39136.94
06:24:11|39136.94
06:24:11|39136.94
06:24:12|39136.94
06:24:14|39136.94
06:24:14|39136.94
06:24:16|39136.94
06:24:16|39136.93
06:24:18|39127.46
06:24:19|39127.31
06:24:20|39125.96
06:24:20|39126.2
06:24:21|39126.2
06:24:23|39126.21
06:24:24|39126.21
06:24:24|39126.21
06:24:25|39127.45
06:24:27|39127.45
06:24:27|39127.45
06:24:28|39126.22
06:24:29|39126.21
06:24:31|39126.21
06:24:31|39126.22
06:24:32|39126.21
06:24:33|39126.21
06:24:35|39126.21
06:24:35|39126.21
06:24:36|39123.56
06:24:38|39112.37
06:24:38|39110.
06:24:39|39110.
06:24:40|39110.01
06:24:42|39110.
06:24:43|39107.27
06:24:45|39107.26
06:24:46|39110.
06:24:47|39104.37
06:24:48|39102.87
06:24:49|39098.31
06:24:50|39098.43
06:24:51|39098.43
06:24:52|39099.71
06:24:53|39099.71
06:24:54|39098.42
06:24:55|39096.93
06:24:56|39096.94
06:24:57|39098.43
06:24:58|39098.42
06:25:00|39099.7
06:25:00|39099.7
06:25:02|39099.69
06:25:03|39099.69
06:25:04|39099.69
06:25:04|39099.69
06:25:05|39093.61
06:25:06|39093.61
06:25:07|39096.18
06:25:08|39096.9
06:25:09|39095.4
06:25:11|39106.15
06:25:11|39109.02
06:25:13|39107.24
06:25:13|39107.24
06:25:15|39135.38
06:25:16|39132.58
06:25:17|39132.59
06:25:18|39132.58
06:25:19|39132.59
06:25:20|39132.59
06:25:21|39132.59
06:25:21|39132.59
06:25:23|39132.59
06:25:24|39132.59
06:25:25|39132.59
06:25:25|39132.58
06:25:27|39132.58
06:25:28|39132.59
06:25:29|39132.59
06:25:30|39132.59
06:25:31|39134.48
06:25:32|39132.98
06:25:32|39128.78
06:25:34|39119.7
06:25:35|39119.7
06:25:36|39119.7
06:25:37|39119.78
06:25:38|39117.83
06:25:39|39117.83
06:25:40|39117.83
06:25:41|39129.67
06:25:42|39125.17
06:25:43|39128.17
06:25:45|39126.67
06:25:46|39124.92
06:25:47|39124.92
06:25:48|39124.92
06:25:49|39124.92
06:25:50|39124.92
06:25:51|39124.92
06:25:52|39124.92
06:25:53|39124.92
06:25:54|39124.91
06:25:55|39124.91
06:25:56|39124.92
06:25:57|39124.92
06:25:58|39124.91
06:25:59|39124.91
06:26:00|39124.91
06:26:01|39124.91
06:26:02|39124.92
06:26:03|39124.91
06:26:04|39124.91
06:26:05|39124.91
06:26:06|39119.67
06:26:07|39119.67
06:26:08|39122.1
06:26:09|39124.02
06:26:10|39124.02
06:26:11|39124.03
06:26:12|39124.92
06:26:13|39124.92
06:26:14|39128.16
06:26:15|39128.16
06:26:16|39128.16
06:26:17|39128.16
06:26:18|39125.44
06:26:19|39126.52
06:26:20|39125.45
06:26:21|39125.44
06:26:22|39123.95
06:26:23|39123.94
06:26:24|39123.95
06:26:25|39123.95
06:26:26|39136.57
06:26:27|39137.21
06:26:28|39137.21
06:26:29|39137.2
06:26:30|39137.2
06:26:31|39137.2
06:26:32|39137.21
06:26:33|39137.21
06:26:34|39137.21
06:26:35|39137.21
06:26:36|39137.2
06:26:37|39124.92
06:26:38|39124.92
06:26:39|39124.92
06:26:40|39124.92
06:26:41|39124.93
06:26:42|39125.18
06:26:43|39125.19
06:26:45|39128.23
06:26:45|39128.23
06:26:46|39128.23
06:26:47|39128.22
06:26:48|39128.22
06:26:49|39128.22
06:26:50|39128.22
06:26:51|39127.59
06:26:52|39127.6
06:26:53|39127.6
06:26:54|39127.6
06:26:56|39127.59
06:26:56|39127.59
06:26:58|39126.09
06:26:58|39126.09
06:27:00|39126.09
06:27:00|39126.1
06:27:01|39117.95
06:27:03|39117.95
06:27:04|39117.95
06:27:04|39116.42
06:27:05|39116.42
06:27:07|39116.42
06:27:07|39116.15
06:27:09|39116.15
06:27:10|39111.12
06:27:10|39113.36
06:27:11|39116.15
06:27:12|39119.76
06:27:14|39119.76
06:27:14|39119.95
06:27:15|39126.7
06:27:17|39126.7
06:27:17|39124.23
06:27:18|39119.94
06:27:20|39117.96
06:27:20|39115.33
06:27:22|39115.33
06:27:23|39114.34
06:27:24|39114.34
06:27:24|39114.34
06:27:26|39106.86
06:27:27|39103.17
06:27:27|39102.9
06:27:28|39100.17
06:27:29|39100.16
06:27:31|39095.4
06:27:32|39091.91
06:27:33|39095.39
06:27:33|39095.4
06:27:34|39097.97
06:27:36|39097.97
06:27:37|39097.97
06:27:38|39099.65
06:27:39|39096.52
06:27:40|39093.41
06:27:41|39091.31
06:27:42|39085.87
06:27:43|39081.64
06:27:44|39074.01
06:27:45|39063.94
06:27:47|39080.26
06:27:48|39071.66
06:27:48|39069.51
06:27:50|39069.5
06:27:50|39068.01
06:27:52|39068.01
06:27:52|39066.5
06:27:54|39070.14
06:27:55|39070.13
06:27:56|39068.02
06:27:57|39074.53
06:27:58|39073.16
06:27:59|39081.67
06:28:00|39083.59
06:28:01|39087.82
06:28:03|39095.27
06:28:03|39100.
06:28:04|39102.53
06:28:05|39109.08
06:28:06|39109.08
06:28:07|39101.69
06:28:08|39103.92
06:28:09|39103.92
06:28:10|39102.96
06:28:11|39102.96
06:28:12|39095.79
06:28:13|39093.55
06:28:14|39100.61
06:28:15|39100.62
06:28:16|39105.99
06:28:17|39113.06
06:28:18|39113.07
06:28:19|39116.12
06:28:20|39116.12
06:28:21|39116.11
06:28:22|39122.91
06:28:23|39125.44
06:28:24|39125.43
06:28:25|39134.03
06:28:26|39131.04
06:28:27|39137.87
06:28:28|39137.86
06:28:29|39139.99
06:28:30|39139.59
06:28:31|39139.59
06:28:32|39139.58
06:28:33|39139.58
06:28:34|39141.51
06:28:35|39141.51
06:28:36|39140.03
06:28:37|39139.03
06:28:38|39139.03
06:28:39|39139.03
06:28:40|39135.21
06:28:41|39130.72
06:28:42|39125.2
06:28:43|39125.19
06:28:44|39119.36
06:28:46|39119.36
06:28:47|39126.26
06:28:47|39126.6
06:28:49|39131.9
06:28:50|39149.01
06:28:51|39146.84
06:28:52|39146.84
06:28:53|39146.84
06:28:54|39146.57
06:28:55|39146.57
06:28:56|39146.57
06:28:57|39144.71
06:28:57|39140.7
06:28:59|39136.21
06:29:00|39136.2
06:29:01|39134.7
06:29:02|39134.7
06:29:03|39133.21
06:29:03|39133.21
06:29:05|39130.53
06:29:06|39126.72
06:29:07|39126.72
06:29:08|39118.04
06:29:09|39118.04
06:29:10|39117.43
06:29:10|39117.43
06:29:12|39117.43
06:29:13|39121.06
06:29:14|39121.74
06:29:15|39121.74
06:29:16|39120.25
06:29:17|39120.25
06:29:18|39120.25
06:29:19|39120.24
06:29:20|39120.24
06:29:21|39120.24
06:29:22|39120.25
06:29:23|39120.24
06:29:24|39120.25
06:29:25|39120.24
06:29:26|39127.64
06:29:27|39128.87
06:29:28|39128.87
06:29:29|39134.63
06:29:30|39142.64
06:29:31|39137.55
06:29:32|39145.
06:29:33|39145.
06:29:34|39144.74
06:29:35|39144.74
06:29:36|39143.79
06:29:37|39133.06
06:29:38|39137.48
06:29:39|39135.98
06:29:40|39135.99
06:29:41|39142.74
06:29:42|39146.84
06:29:43|39150.
06:29:44|39157.12
06:29:45|39157.13
06:29:46|39157.13
06:29:48|39157.15
06:29:49|39157.12
06:29:50|39149.72
06:29:52|39149.72
06:29:53|39152.71
06:29:54|39152.72
06:29:55|39155.32
06:29:56|39155.65
06:29:57|39155.64
06:29:58|39158.83
06:29:58|39159.96
06:30:00|39154.48
06:30:01|39154.48
06:30:02|39154.5
06:30:03|39154.49
06:30:03|39154.5
06:30:05|39154.5
06:30:05|39154.5
06:30:07|39157.31
06:30:08|39165.67
06:30:08|39170.89
06:30:09|39171.69
06:30:10|39175.2
06:30:11|39175.2
06:30:12|39169.33
06:30:13|39172.24
06:30:14|39172.24
06:30:15|39172.24
06:30:17|39176.72
06:30:18|39176.76
06:30:18|39182.03
06:30:20|39182.04
06:30:21|39183.41
06:30:21|39181.92
06:30:22|39183.51
06:30:24|39187.35
06:30:24|39189.11
06:30:26|39189.12
06:30:26|39189.12
06:30:27|39189.85
06:30:28|39189.85
06:30:29|39189.85
06:30:30|39189.85
06:30:31|39193.19
06:30:33|39196.04
06:30:33|39196.05
06:30:34|39200.
06:30:35|39200.
06:30:36|39200.
06:30:37|39207.63
06:30:39|39200.
06:30:40|39189.86
06:30:40|39189.86
06:30:41|39185.04
06:30:42|39185.04
06:30:43|39185.04
06:30:44|39185.29
06:30:46|39188.18
06:30:46|39188.19
06:30:48|39188.19
06:30:49|39188.18
06:30:50|39188.18
06:30:52|39188.18
06:30:52|39189.68
06:30:54|39189.69
06:30:55|39189.69
06:30:56|39189.68
06:30:57|39185.3
06:30:58|39185.31
06:30:59|39185.31
06:31:00|39180.81
06:31:02|39180.81
06:31:03|39181.83
06:31:03|39180.35
06:31:04|39182.98
06:31:05|39195.97
06:31:06|39196.13
06:31:07|39196.
06:31:08|39196.
06:31:09|39201.55
06:31:10|39201.55
06:31:12|39202.28
06:31:12|39202.28
06:31:13|39214.58
06:31:14|39214.59
06:31:15|39214.59
06:31:17|39215.59
06:31:17|39218.65
06:31:18|39224.47
06:31:19|39225.8
06:31:20|39226.64
06:31:21|39226.64
06:31:23|39226.64
06:31:23|39226.63
06:31:25|39221.36
06:31:25|39217.13
06:31:27|39215.
06:31:27|39206.41
06:31:28|39206.41
06:31:29|39199.05
06:31:31|39199.05
06:31:32|39199.05
06:31:32|39199.05
06:31:34|39199.04
06:31:34|39199.04
06:31:35|39199.03
06:31:37|39199.03
06:31:38|39198.98
06:31:38|39192.81
06:31:39|39192.81
06:31:40|39192.81
06:31:41|39192.05
06:31:42|39192.05
06:31:43|39193.54
06:31:44|39193.54
06:31:45|39193.54
06:31:47|39183.1
06:31:48|39183.09
06:31:50|39183.36
06:31:50|39183.36
06:31:52|39188.96
06:31:53|39188.97
06:31:54|39188.97
06:31:55|39188.97
06:31:56|39188.97
06:31:57|39188.97
06:31:58|39188.97
06:31:59|39200.74
06:32:00|39207.13
06:32:01|39209.42
06:32:02|39209.42
06:32:03|39209.42
06:32:04|39212.52
06:32:05|39212.53
06:32:06|39212.53
06:32:07|39212.53
06:32:08|39212.53
06:32:09|39212.53
06:32:10|39212.52
06:32:11|39212.5
06:32:12|39213.03
06:32:13|39213.03
06:32:14|39211.54
06:32:15|39207.13
06:32:16|39201.35
06:32:17|39197.09
06:32:18|39196.
06:32:19|39196.
06:32:20|39195.99
06:32:21|39195.99
06:32:22|39195.99
06:32:23|39195.99
06:32:24|39195.99
06:32:25|39195.99
06:32:26|39196.
06:32:27|39196.
06:32:28|39210.83
06:32:29|39212.5
06:32:30|39212.5
06:32:31|39212.5
06:32:32|39212.5
06:32:33|39212.5
06:32:34|39209.49
06:32:35|39208.
06:32:36|39208.
06:32:37|39212.5
06:32:38|39212.5
06:32:39|39212.5
06:32:40|39215.8
06:32:41|39215.8
06:32:42|39215.79
06:32:43|39215.79
06:32:44|39212.53
06:32:45|39209.91
06:32:46|39209.91
06:32:47|39204.51
06:32:48|39204.51
06:32:49|39196.13
06:32:50|39196.13
06:32:52|39196.13
06:32:53|39214.17
06:32:54|39216.8
06:32:56|39216.81
06:32:56|39215.31
06:32:58|39215.31
06:32:58|39215.31
06:33:00|39215.32
06:33:01|39215.32
06:33:02|39228.53
06:33:02|39228.53
06:33:04|39229.59
06:33:05|39245.73
06:33:06|39246.66
06:33:07|39240.16
06:33:08|39212.63
06:33:10|39220.67
06:33:10|39214.8
06:33:11|39217.21
06:33:12|39217.2
06:33:13|39217.2
06:33:14|39217.2
06:33:15|39217.2
06:33:16|39217.2
06:33:17|39217.2
06:33:18|39227.12
06:33:19|39227.13
06:33:20|39227.13
06:33:21|39227.15
06:33:22|39230.34
06:33:23|39230.34
06:33:24|39228.84
06:33:25|39228.84
06:33:26|39228.84
06:33:27|39228.84
06:33:28|39228.84
06:33:29|39228.84
06:33:30|39228.85
06:33:31|39231.81
06:33:32|39235.76
06:33:33|39235.77
06:33:34|39235.77
06:33:35|39237.84
06:33:36|39241.77
06:33:37|39241.78
06:33:38|39241.78
06:33:40|39232.1
06:33:41|39232.1
06:33:41|39232.1
06:33:43|39232.11
06:33:43|39232.11
06:33:44|39231.81
06:33:45|39231.81
06:33:46|39228.86
06:33:47|39228.87
06:33:48|39228.87
06:33:49|39228.88
06:33:51|39228.88
06:33:52|39230.92
06:33:54|39235.36
06:33:54|39235.36
06:33:55|39234.34
06:33:57|39236.03
06:33:58|39242.28
06:33:58|39242.28
06:34:00|39242.98
06:34:01|39242.99
06:34:02|39243.33
06:34:03|39243.33
06:34:03|39243.33
06:34:05|39243.34
06:34:06|39243.34
06:34:07|39243.33
06:34:08|39243.33
06:34:09|39243.33
06:34:10|39243.33
06:34:11|39243.34
06:34:12|39244.41
06:34:13|39244.41
06:34:14|39245.16
06:34:15|39247.08
06:34:16|39247.09
06:34:17|39247.09
06:34:18|39247.09
06:34:19|39247.27
06:34:20|39247.27
06:34:21|39249.87
06:34:22|39250.
06:34:23|39251.86
06:34:24|39253.83
06:34:25|39253.85
06:34:26|39255.21
06:34:27|39255.21
06:34:28|39259.92
06:34:29|39260.09
06:34:30|39262.79
06:34:31|39264.15
06:34:32|39264.15
06:34:33|39264.15
06:34:34|39250.85
06:34:35|39247.1
06:34:36|39247.1
06:34:37|39246.84
06:34:38|39246.84
06:34:39|39250.01
06:34:40|39250.
06:34:41|39250.
06:34:42|39250.01
06:34:43|39250.01
06:34:44|39247.17
06:34:45|39250.08
06:34:46|39250.
06:34:47|39253.04
06:34:48|39258.94
06:34:49|39261.04
06:34:50|39258.25
06:34:51|39258.25
06:34:53|39258.25
06:34:54|39258.24
06:34:55|39258.24
06:34:56|39258.25
06:34:57|39258.25
06:34:58|39258.25
06:34:58|39254.43
06:34:59|39252.46
06:35:01|39252.46
06:35:02|39252.46
06:35:03|39251.85
06:35:04|39251.84
06:35:05|39249.59
06:35:06|39249.59
06:35:07|39249.6
06:35:08|39249.59
06:35:09|39249.59
06:35:10|39249.33
06:35:10|39247.1
06:35:12|39247.1
06:35:13|39247.1
06:35:14|39247.1
06:35:14|39247.1
06:35:16|39245.7
06:35:17|39266.93
06:35:17|39275.7
06:35:19|39282.54
06:35:20|39282.9
06:35:21|39282.89
06:35:22|39277.4
06:35:23|39277.4
06:35:24|39277.41
06:35:25|39277.41
06:35:25|39283.63
06:35:27|39281.38
06:35:28|39282.89
06:35:29|39282.89
06:35:30|39285.6
06:35:31|39288.82
06:35:32|39290.
06:35:33|39292.94
06:35:34|39300.
06:35:35|39301.29
06:35:35|39295.84
06:35:37|39295.59
06:35:38|39295.59
06:35:39|39300.13
06:35:40|39302.9
06:35:40|39302.9
06:35:41|39298.96
06:35:43|39295.76
06:35:44|39299.78
06:35:45|39298.18
06:35:46|39300.14
06:35:47|39300.14
06:35:48|39300.61
06:35:49|39300.61
06:35:50|39300.61
06:35:50|39299.11
06:35:52|39306.49
06:35:53|39309.48
06:35:54|39309.48
06:35:56|39311.01
06:35:57|39331.05
06:35:58|39321.54
06:36:00|39329.
06:36:00|39331.5
06:36:01|39333.
06:36:02|39339.28
06:36:03|39339.92
06:36:05|39339.91
06:36:06|39339.91
06:36:06|39323.05
06:36:08|39324.81
06:36:08|39330.98
06:36:09|39339.91
06:36:11|39343.42
06:36:11|39342.9
06:36:13|39342.9
06:36:14|39342.9
06:36:15|39342.89
06:36:16|39339.92
06:36:17|39329.25
06:36:18|39333.6
06:36:19|39333.6
06:36:20|39341.13
06:36:21|39339.64
06:36:22|39339.64
06:36:23|39342.62
06:36:24|39342.63
06:36:25|39339.37
06:36:26|39338.83
06:36:27|39341.93
06:36:28|39341.93
06:36:29|39341.93
06:36:30|39341.93
06:36:31|39341.93
06:36:32|39341.93
06:36:33|39341.92
06:36:35|39342.63
06:36:35|39342.63
06:36:36|39342.63
06:36:38|39342.63
06:36:38|39342.63
06:36:39|39344.94
06:36:40|39345.2
06:36:42|39340.66
06:36:42|39340.52
06:36:43|39340.51
06:36:44|39340.51
06:36:46|39340.52
06:36:47|39340.52
06:36:47|39340.51
06:36:48|39340.52
06:36:50|39340.52
06:36:50|39340.52
06:36:51|39343.41
06:36:53|39346.26
06:36:54|39346.25
06:36:55|39346.25
06:36:57|39346.25
06:36:58|39329.69
06:36:58|39328.07
06:37:00|39326.89
06:37:01|39327.52
06:37:02|39327.52
06:37:03|39327.52
06:37:04|39327.52
06:37:05|39329.93
06:37:06|39338.21
06:37:07|39337.82
06:37:08|39337.81
06:37:09|39331.81
06:37:10|39328.08
06:37:12|39318.9
06:37:12|39319.56
06:37:13|39310.81
06:37:15|39310.81
06:37:16|39310.81
06:37:17|39310.81
06:37:18|39310.45
06:37:19|39310.44
06:37:20|39310.45
06:37:21|39310.45
06:37:22|39309.93
06:37:23|39302.9
06:37:24|39302.9
06:37:25|39302.9
06:37:26|39306.6
06:37:27|39306.6
06:37:28|39313.46
06:37:29|39313.47
06:37:30|39313.47
06:37:31|39313.46
06:37:32|39312.69
06:37:33|39312.7
06:37:34|39312.7
06:37:35|39312.7
06:37:36|39312.69
06:37:37|39312.69
06:37:38|39312.69
06:37:39|39309.73
06:37:40|39311.24
06:37:41|39311.23
06:37:42|39312.68
06:37:43|39315.17
06:37:44|39315.17
06:37:45|39325.91
06:37:46|39325.91
06:37:47|39325.91
06:37:48|39325.91
06:37:49|39325.91
06:37:50|39325.91
06:37:51|39326.14
06:37:52|39327.52
06:37:53|39330.14
06:37:54|39330.14
06:37:55|39330.11
06:37:56|39326.02
06:37:57|39318.46
06:37:59|39318.46
06:37:59|39318.46
06:38:00|39320.69
06:38:02|39319.03
06:38:03|39319.03
06:38:04|39318.17
06:38:05|39318.17
06:38:06|39316.45
06:38:07|39313.99
06:38:08|39313.88
06:38:09|39316.46
06:38:10|39313.73
06:38:11|39313.73
06:38:12|39313.73
06:38:13|39313.73
06:38:14|39308.65
06:38:15|39308.65
06:38:16|39308.65
06:38:17|39308.63
06:38:18|39308.64
06:38:19|39308.64
06:38:21|39308.64
06:38:21|39308.9
06:38:22|39308.9
06:38:23|39310.36
06:38:24|39310.35
06:38:25|39311.57
06:38:26|39311.57
06:38:27|39311.56
06:38:28|39310.38
06:38:29|39310.38
06:38:30|39308.89
06:38:31|39308.89
06:38:32|39308.89
06:38:33|39314.79
06:38:34|39316.43
06:38:35|39318.61
06:38:36|39318.61
06:38:37|39319.03
06:38:38|39319.03
06:38:40|39327.34
06:38:40|39327.34
06:38:41|39327.34
06:38:42|39327.34
06:38:43|39327.34
06:38:45|39333.44
06:38:45|39333.44
06:38:47|39330.48
06:38:48|39330.48
06:38:48|39330.03
06:38:49|39330.02
06:38:51|39326.52
06:38:51|39328.51
06:38:52|39328.51
06:38:54|39328.51
06:38:54|39328.51
06:38:56|39328.52
06:38:57|39328.52
06:38:59|39327.02
06:39:00|39328.43
06:39:01|39328.43
06:39:01|39328.51
06:39:03|39328.51
06:39:04|39328.51
06:39:04|39328.52
06:39:05|39328.52
06:39:07|39328.51
06:39:08|39328.51
06:39:09|39328.51
06:39:10|39328.52
06:39:11|39328.51
06:39:11|39329.76
06:39:13|39327.
06:39:15|39319.38
06:39:15|39319.38
06:39:16|39321.2
06:39:17|39318.2
06:39:18|39317.64
06:39:19|39317.64
06:39:20|39317.79
06:39:21|39317.79
06:39:23|39317.79
06:39:23|39317.8
06:39:24|39317.8
06:39:26|39317.8
06:39:27|39317.8
06:39:27|39317.8
06:39:28|39317.8
06:39:29|39317.8
06:39:31|39319.99
06:39:31|39319.99
06:39:33|39324.86
06:39:34|39324.86
06:39:35|39324.86
06:39:36|39324.86
06:39:37|39324.86
06:39:38|39328.25
06:39:39|39328.25
06:39:39|39328.24
06:39:41|39326.74
06:39:42|39326.74
06:39:42|39325.63
06:39:44|39325.64
06:39:44|39325.64
06:39:45|39325.64
06:39:47|39322.34
06:39:47|39322.35
06:39:49|39322.35
06:39:50|39322.34
06:39:51|39322.33
06:39:52|39322.33
06:39:53|39317.81
06:39:54|39315.01
06:39:55|39315.01
06:39:56|39315.01
06:39:57|39315.01
06:39:59|39315.01
06:39:59|39315.01
06:40:01|39315.01
06:40:01|39316.25
06:40:03|39316.25
06:40:04|39316.24
06:40:05|39316.24
06:40:06|39293.84
06:40:07|39293.83
06:40:08|39293.83
06:40:09|39293.83
06:40:10|39293.83
06:40:11|39290.01
06:40:12|39290.01
06:40:14|39286.19
06:40:14|39286.19
06:40:16|39286.19
06:40:16|39287.1
06:40:18|39287.11
06:40:19|39287.1
06:40:20|39287.1
06:40:20|39295.12
06:40:22|39304.23
06:40:23|39312.46
06:40:24|39312.46
06:40:25|39315.6
06:40:25|39315.6
06:40:27|39315.61
06:40:28|39315.61
06:40:29|39315.61
06:40:30|39315.61
06:40:31|39306.38
06:40:31|39306.59
06:40:33|39303.61
06:40:34|39297.75
06:40:35|39297.75
06:40:36|39293.6
06:40:37|39288.3
06:40:37|39286.19
06:40:38|39286.19
06:40:40|39283.96
06:40:41|39285.79
06:40:42|39290.96
06:40:42|39288.97
06:40:44|39288.98
06:40:45|39288.97
06:40:46|39282.97
06:40:47|39275.6
06:40:47|39276.13
06:40:49|39276.13
06:40:50|39276.13
06:40:51|39276.13
06:40:52|39280.06
06:40:53|39280.06
06:40:54|39284.47
06:40:55|39284.47
06:40:56|39284.47
06:40:57|39284.47
06:40:58|39285.41
06:40:59|39285.41
06:41:01|39285.41
06:41:02|39285.42
06:41:03|39285.41
06:41:04|39285.41
06:41:05|39285.41
06:41:06|39285.41
06:41:07|39285.41
06:41:09|39288.94
06:41:10|39288.94
06:41:10|39289.74
06:41:11|39289.74
06:41:12|39289.74
06:41:13|39289.74
06:41:14|39289.74
06:41:15|39289.74
06:41:16|39289.73
06:41:17|39289.73
06:41:18|39289.73
06:41:19|39289.72
06:41:21|39285.16
06:41:21|39283.65
06:41:22|39272.83
06:41:23|39275.11
06:41:25|39270.01
06:41:26|39270.01
06:41:27|39264.7
06:41:28|39264.85
06:41:29|39264.84
06:41:30|39264.85
06:41:30|39264.85
06:41:31|39264.33
06:41:32|39268.38
06:41:33|39268.37
06:41:34|39268.97
06:41:36|39268.98
06:41:37|39268.98
06:41:38|39268.98
06:41:39|39269.99
06:41:40|39270.01
06:41:40|39270.
06:41:42|39270.
06:41:43|39270.
06:41:44|39270.01
06:41:45|39270.01
06:41:45|39270.01
06:41:46|39289.74
06:41:48|39291.01
06:41:49|39298.17
06:41:49|39301.66
06:41:50|39301.66
06:41:52|39315.22
06:41:52|39315.23
06:41:53|39321.09
06:41:55|39321.09
06:41:55|39321.1
06:41:57|39322.83
06:41:58|39333.75
06:41:59|39337.08
06:42:01|39340.17
06:42:02|39346.11
06:42:03|39346.26
06:42:04|39339.09
06:42:05|39339.09
06:42:06|39339.09
06:42:07|39331.07
06:42:08|39331.07
06:42:09|39333.59
06:42:10|39336.56
06:42:11|39336.56
06:42:12|39340.54
06:42:13|39343.54
06:42:14|39343.54
06:42:16|39342.04
06:42:16|39357.14
06:42:17|39342.03
06:42:18|39335.79
06:42:19|39316.6
06:42:20|39322.48
06:42:21|39319.33
06:42:22|39319.33
06:42:23|39306.11
06:42:24|39306.11
06:42:25|39306.11
06:42:26|39306.11
06:42:27|39302.48
06:42:29|39302.48
06:42:29|39300.65
06:42:30|39300.65
06:42:31|39291.85
06:42:32|39288.68
06:42:33|39290.42
06:42:34|39287.62
06:42:35|39287.62
06:42:36|39294.66
06:42:37|39294.66
06:42:38|39294.66
06:42:40|39296.42
06:42:40|39296.42
06:42:41|39292.81
06:42:42|39292.82
06:42:43|39292.81
06:42:44|39296.53
06:42:45|39296.53
06:42:46|39296.53
06:42:47|39294.66
06:42:48|39290.87
06:42:49|39290.85
06:42:51|39290.86
06:42:51|39291.97
06:42:52|39294.68
06:42:53|39294.68
06:42:54|39296.02
06:42:55|39296.02
06:42:56|39296.02
06:42:57|39296.4
06:42:58|39296.03
06:43:00|39308.65
06:43:01|39308.65
06:43:02|39308.64
06:43:03|39309.
06:43:04|39309.
06:43:05|39309.
06:43:06|39310.51
06:43:07|39310.5
06:43:08|39310.5
06:43:09|39312.63
06:43:10|39312.63
06:43:11|39312.63
06:43:12|39310.38
06:43:13|39310.38
06:43:14|39310.38
06:43:15|39310.38
06:43:16|39311.87
06:43:17|39311.87
06:43:18|39311.87
06:43:19|39277.8
06:43:20|39257.99
06:43:21|39254.19
06:43:22|39260.67
06:43:23|39250.78
06:43:25|39259.36
06:43:26|39266.34
06:43:27|39261.27
06:43:27|39280.12
06:43:28|39273.69
06:43:30|39275.05
06:43:31|39273.39
06:43:31|39274.16
06:43:32|39277.18
06:43:33|39291.87
06:43:35|39287.38
06:43:35|39280.5
06:43:36|39290.38
06:43:37|39307.13
06:43:39|39309.7
06:43:39|39308.2
06:43:40|39308.2
06:43:41|39319.32
06:43:43|39317.81
06:43:43|39314.87
06:43:44|39314.87
06:43:46|39314.87
06:43:47|39314.87
06:43:47|39314.87
06:43:48|39320.6
06:43:49|39320.6
06:43:50|39320.58
06:43:51|39314.6
06:43:52|39313.92
06:43:54|39316.97
06:43:54|39316.96
06:43:56|39316.96
06:43:56|39316.96
06:43:57|39316.96
06:43:58|39316.96
06:43:59|39316.96
06:44:01|39295.21
06:44:02|39295.2
06:44:03|39295.2
06:44:04|39295.2
06:44:05|39295.2
06:44:06|39307.09
06:44:07|39311.24
06:44:08|39311.25
06:44:09|39313.26
06:44:10|39320.52
06:44:11|39320.51
06:44:12|39320.52
06:44:13|39320.61
06:44:14|39319.01
06:44:15|39317.49
06:44:16|39317.49
06:44:17|39317.48
06:44:18|39317.48
06:44:19|39317.5
06:44:21|39317.5
06:44:21|39321.82
06:44:22|39321.83
06:44:24|39321.83
06:44:24|39325.68
06:44:25|39324.14
06:44:27|39324.14
06:44:28|39324.14
06:44:28|39334.58
06:44:30|39325.67
06:44:30|39325.67
06:44:31|39325.67
06:44:33|39325.67
06:44:34|39325.67
06:44:34|39325.67
06:44:36|39325.67
06:44:37|39330.58
06:44:38|39330.59
06:44:38|39330.59
06:44:39|39332.59
06:44:40|39332.59
06:44:41|39332.59
06:44:43|39332.6
06:44:43|39332.6
06:44:45|39332.6
06:44:45|39332.6
06:44:47|39332.61
06:44:47|39335.09
06:44:49|39337.34
06:44:50|39332.6
06:44:50|39332.6
06:44:52|39332.6
06:44:53|39332.6
06:44:54|39319.35
06:44:55|39319.35
06:44:56|39317.98
06:44:57|39315.81
06:44:58|39306.37
06:44:58|39313.52
06:45:00|39313.52
06:45:00|39317.98
06:45:02|39326.34
06:45:03|39323.51
06:45:04|39325.46
06:45:05|39323.5
06:45:07|39323.5
06:45:08|39323.51
06:45:08|39323.51
06:45:10|39323.5
06:45:11|39320.51
06:45:12|39320.5
06:45:13|39313.54
06:45:15|39313.53
06:45:15|39309.
06:45:16|39309.
06:45:17|39302.33
06:45:19|39303.97
06:45:19|39291.74
06:45:20|39290.16
06:45:21|39290.16
06:45:22|39290.43
06:45:24|39290.01
06:45:24|39290.01
06:45:25|39290.01
06:45:26|39290.
06:45:28|39290.01
06:45:28|39290.
06:45:30|39290.
06:45:31|39290.
06:45:32|39290.
06:45:33|39289.98
06:45:34|39303.6
06:45:35|39316.07
06:45:36|39321.1
06:45:37|39336.12
06:45:38|39340.53
06:45:39|39339.03
06:45:39|39331.11
06:45:41|39331.11
06:45:42|39331.11
06:45:42|39336.02
06:45:44|39336.02
06:45:45|39335.8
06:45:46|39333.01
06:45:47|39333.01
06:45:48|39321.67
06:45:49|39331.1
06:45:50|39330.04
06:45:51|39328.52
06:45:52|39328.5
06:45:52|39320.1
06:45:54|39314.94
06:45:55|39318.02
06:45:56|39318.02
06:45:57|39318.02
06:45:58|39318.02
06:45:59|39318.02
06:46:00|39318.02
06:46:01|39318.02
06:46:02|39308.92
06:46:03|39308.92
06:46:04|39308.92
06:46:06|39309.73
06:46:07|39309.09
06:46:07|39309.09
06:46:09|39302.36
06:46:10|39302.36
06:46:11|39302.36
06:46:12|39302.36
06:46:13|39310.
06:46:14|39316.
06:46:15|39313.09
06:46:16|39313.09
06:46:17|39313.09
06:46:18|39313.09
06:46:19|39313.22
06:46:20|39302.37
06:46:21|39302.37
06:46:22|39303.85
06:46:23|39303.85
06:46:24|39303.85
06:46:25|39303.85
06:46:26|39303.85
06:46:27|39303.85
06:46:28|39303.85
06:46:29|39304.12
06:46:31|39300.03
06:46:31|39300.01
06:46:32|39300.01
06:46:33|39299.
06:46:34|39296.03
06:46:35|39296.03
06:46:36|39296.02
06:46:37|39295.67
06:46:38|39294.18
06:46:39|39295.65
06:46:40|39291.61
06:46:41|39293.7
06:46:42|39293.7
06:46:43|39293.7
06:46:44|39293.7
06:46:45|39295.63
06:46:46|39295.64
06:46:47|39295.64
06:46:48|39295.6
06:46:49|39291.04
06:46:50|39291.09
06:46:51|39292.92
06:46:52|39292.92
06:46:53|39295.61
06:46:54|39295.6
06:46:55|39295.6
06:46:56|39293.86
06:46:58|39292.37
06:46:59|39292.37
06:46:59|39292.37
06:47:00|39292.36
06:47:02|39292.36
06:47:02|39295.85
06:47:04|39292.38
06:47:05|39291.04
06:47:05|39291.04
06:47:07|39291.04
06:47:08|39291.04
06:47:09|39291.04
06:47:11|39284.46
06:47:11|39282.98
06:47:13|39282.99
06:47:13|39280.
06:47:15|39276.83
06:47:16|39278.75
06:47:17|39282.71
06:47:17|39282.71
06:47:19|39282.72
06:47:19|39283.57
06:47:20|39283.57
06:47:21|39283.57
06:47:23|39298.64
06:47:24|39298.64
06:47:24|39306.72
06:47:26|39305.22
06:47:27|39305.22
06:47:28|39302.29
06:47:28|39302.29
06:47:30|39302.56
06:47:30|39298.98
06:47:31|39298.99
06:47:33|39298.99
06:47:33|39298.99
06:47:35|39298.99
06:47:36|39298.99
06:47:36|39289.14
06:47:37|39290.75
06:47:39|39279.41
06:47:39|39278.82
06:47:40|39278.82
06:47:42|39277.33
06:47:42|39282.69
06:47:44|39287.76
06:47:45|39287.77
06:47:45|39280.78
06:47:47|39272.98
06:47:48|39274.47
06:47:49|39275.14
06:47:50|39280.42
06:47:51|39280.42
06:47:52|39280.42
06:47:53|39282.26
06:47:54|39282.26
06:47:55|39282.27
06:47:56|39282.26
06:47:57|39286.18
06:47:58|39298.77
06:47:59|39298.77
06:48:00|39298.77
06:48:01|39298.77
06:48:02|39293.25
06:48:03|39284.37
06:48:04|39281.9
06:48:05|39278.82
06:48:06|39278.82
06:48:07|39278.82
06:48:08|39278.82
06:48:10|39278.82
06:48:10|39278.83
06:48:12|39278.82
06:48:13|39280.24
06:48:14|39280.24
06:48:15|39280.24
06:48:15|39280.24
06:48:17|39281.69
06:48:18|39281.69
06:48:19|39290.1
06:48:21|39290.1
06:48:21|39286.61
06:48:22|39286.87
06:48:23|39286.88
06:48:24|39280.59
06:48:25|39280.59
06:48:26|39280.59
06:48:27|39280.59
06:48:28|39283.91
06:48:29|39283.92
06:48:30|39282.77
06:48:31|39282.77
06:48:32|39280.66
06:48:33|39280.66
06:48:34|39280.66
06:48:35|39280.66
06:48:36|39280.67
06:48:37|39274.03
06:48:39|39270.01
06:48:39|39270.01
06:48:40|39270.01
06:48:41|39270.02
06:48:42|39272.82
06:48:43|39273.18
06:48:44|39273.18
06:48:45|39273.18
06:48:46|39273.19
06:48:47|39271.02
06:48:48|39272.51
06:48:49|39287.39
06:48:50|39295.34
06:48:51|39293.84
06:48:53|39290.34
06:48:53|39290.38
06:48:54|39293.02
06:48:55|39284.23
06:48:56|39286.13
06:48:57|39289.76
06:48:59|39289.76
06:48:59|39289.76
06:49:00|39289.76
06:49:01|39289.76
06:49:02|39288.4
06:49:03|39289.74
06:49:05|39289.76
06:49:06|39289.75
06:49:07|39289.75
06:49:09|39276.68
06:49:10|39282.67
06:49:11|39281.47
06:49:12|39281.52
06:49:13|39282.98
06:49:14|39286.85
06:49:15|39286.85
06:49:16|39286.85
06:49:17|39286.85
06:49:18|39280.95
06:49:19|39277.11
06:49:20|39277.11
06:49:21|39277.11
06:49:23|39281.22
06:49:23|39281.22
06:49:24|39281.21
06:49:25|39282.57
06:49:26|39279.76
06:49:27|39289.8
06:49:28|39275.63
06:49:29|39273.03
06:49:30|39263.86
06:49:31|39263.85
06:49:32|39263.85
06:49:33|39263.39
06:49:34|39261.96
06:49:35|39260.03
06:49:36|39260.03
06:49:37|39260.03
06:49:38|39260.03
06:49:39|39260.04
06:49:40|39260.03
06:49:41|39260.03
06:49:42|39260.03
06:49:43|39260.03
06:49:44|39253.73
06:49:45|39253.24
06:49:46|39253.23
06:49:47|39251.73
06:49:48|39251.73
06:49:49|39251.74
06:49:50|39253.2
06:49:51|39253.2
06:49:52|39253.2
06:49:53|39251.89
06:49:54|39260.04
06:49:55|39260.04
06:49:56|39260.03
06:49:57|39260.03
06:49:58|39260.04
06:49:59|39260.04
06:50:00|39263.07
06:50:01|39263.07
06:50:02|39263.07
06:50:03|39263.07
06:50:04|39263.07
06:50:05|39263.08
06:50:07|39266.77
06:50:08|39274.25
06:50:09|39274.25
06:50:10|39274.71
06:50:11|39274.71
06:50:12|39274.71
06:50:13|39271.71
06:50:14|39271.71
06:50:15|39271.71
06:50:16|39271.71
06:50:17|39275.31
06:50:18|39273.91
06:50:19|39271.58
06:50:20|39276.25
06:50:21|39276.25
06:50:22|39276.25
06:50:23|39270.76
06:50:24|39268.8
06:50:25|39268.8
06:50:26|39268.79
06:50:27|39272.14
06:50:28|39271.06
06:50:29|39271.07
06:50:30|39271.18
06:50:31|39271.18
06:50:32|39274.26
06:50:33|39274.27
06:50:34|39273.49
06:50:35|39276.2
06:50:36|39276.19
06:50:37|39276.2
06:50:38|39276.2
06:50:39|39276.2
06:50:40|39276.2
06:50:41|39276.19
06:50:42|39274.03
06:50:43|39274.04
06:50:44|39274.69
06:50:45|39264.44
06:50:46|39270.84
06:50:47|39271.95
06:50:48|39271.95
06:50:49|39274.91
06:50:50|39274.92
06:50:51|39265.92
06:50:52|39265.92
06:50:53|39265.92
06:50:54|39265.94
06:50:55|39265.9
06:50:56|39265.9
06:50:57|39265.9
06:50:58|39265.91
06:50:59|39265.9
06:51:00|39265.89
06:51:01|39265.89
06:51:02|39271.78
06:51:03|39273.4
06:51:04|39273.4
06:51:05|39273.41
06:51:06|39273.41
06:51:07|39273.4
06:51:09|39273.4
06:51:10|39273.4
06:51:11|39276.17
06:51:13|39279.37
06:51:13|39279.98
06:51:15|39284.49
06:51:15|39287.7
06:51:16|39287.7
06:51:18|39287.71
06:51:19|39282.01
06:51:20|39282.01
06:51:21|39282.01
06:51:22|39282.01
06:51:22|39282.01
06:51:24|39282.01
06:51:25|39282.
06:51:26|39282.
06:51:27|39282.
06:51:28|39282.
06:51:29|39278.36
06:51:30|39278.36
06:51:31|39280.22
06:51:32|39282.
06:51:33|39282.34
06:51:34|39282.34
06:51:35|39283.85
06:51:36|39283.85
06:51:37|39283.85
06:51:38|39283.84
06:51:39|39283.84
06:51:40|39283.84
06:51:41|39283.84
06:51:42|39283.84
06:51:43|39283.84
06:51:44|39283.85
06:51:45|39283.84
06:51:46|39283.84
06:51:47|39283.84
06:51:48|39283.85
06:51:49|39283.84
06:51:50|39287.12
06:51:51|39287.12
06:51:52|39287.12
06:51:53|39287.12
06:51:54|39287.13
06:51:55|39287.13
06:51:56|39287.13
06:51:57|39287.13
06:51:58|39287.13
06:51:59|39277.17
06:52:00|39277.18
06:52:01|39277.18
06:52:02|39279.24
06:52:03|39279.24
06:52:04|39279.24
06:52:05|39287.53
06:52:06|39287.54
06:52:07|39287.53
06:52:08|39289.76
06:52:10|39288.25
06:52:10|39288.25
06:52:12|39288.27
06:52:12|39288.27
06:52:14|39288.27
06:52:14|39288.27
06:52:16|39287.27
06:52:17|39287.27
06:52:18|39282.36
06:52:19|39282.36
06:52:20|39282.36
06:52:21|39285.46
06:52:22|39285.46
06:52:23|39287.11
06:52:24|39287.12
06:52:25|39287.26
06:52:26|39287.26
06:52:27|39287.26
06:52:28|39287.26
06:52:29|39287.26
06:52:30|39287.26
06:52:31|39289.75
06:52:32|39297.3
06:52:33|39297.57
06:52:34|39297.57
06:52:35|39292.58
06:52:36|39290.93
06:52:37|39287.27
06:52:38|39287.27
06:52:39|39287.27
06:52:40|39289.
06:52:41|39287.26
06:52:42|39287.26
06:52:43|39287.26
06:52:44|39287.26
06:52:45|39289.58
06:52:46|39298.81
06:52:47|39295.8
06:52:48|39293.46
06:52:49|39295.79
06:52:50|39295.79
06:52:51|39295.79
06:52:52|39297.29
06:52:53|39297.29
06:52:54|39297.29
06:52:55|39297.29
06:52:56|39299.8
06:52:57|39299.8
06:52:58|39303.93
06:52:59|39303.93
06:53:00|39303.93
06:53:01|39303.93
06:53:02|39303.93
06:53:03|39302.44
06:53:04|39302.44
06:53:05|39302.43
06:53:06|39302.43
06:53:07|39302.43
06:53:08|39302.44
06:53:09|39302.43
06:53:11|39302.43
06:53:12|39302.43
06:53:13|39291.79
06:53:13|39291.79
06:53:15|39291.75
06:53:16|39288.77
06:53:17|39288.77
06:53:18|39297.29
06:53:19|39294.65
06:53:20|39289.74
06:53:21|39289.74
06:53:21|39287.93
06:53:23|39288.59
06:53:24|39288.59
06:53:25|39288.59
06:53:26|39288.59
06:53:27|39291.23
06:53:28|39291.23
06:53:29|39291.24
06:53:30|39292.97
06:53:31|39291.24
06:53:32|39291.24
06:53:32|39291.24
06:53:34|39291.24
06:53:35|39291.24
06:53:36|39297.29
06:53:37|39300.78
06:53:38|39300.77
06:53:39|39300.77
06:53:40|39300.77
06:53:41|39300.52
06:53:42|39300.52
06:53:43|39300.49
06:53:44|39295.45
06:53:45|39295.45
06:53:46|39296.3
06:53:47|39296.31
06:53:48|39296.31
06:53:49|39293.38
06:53:50|39293.38
06:53:51|39293.38
06:53:52|39291.17
06:53:53|39291.17
06:53:54|39291.17
06:53:55|39291.18
06:53:56|39291.18
06:53:57|39291.18
06:53:58|39291.18
06:53:59|39291.18
06:54:00|39291.17
06:54:01|39291.17
06:54:02|39291.17
06:54:03|39292.65
06:54:04|39292.64
06:54:05|39292.64
06:54:06|39292.65
06:54:07|39292.65
06:54:08|39292.65
06:54:09|39292.65
06:54:10|39292.65
06:54:12|39293.38
06:54:13|39293.38
06:54:14|39289.66
06:54:14|39280.89
06:54:16|39275.34
06:54:17|39275.34
06:54:18|39275.07
06:54:19|39271.21
06:54:20|39271.2
06:54:21|39271.2
06:54:22|39272.34
06:54:24|39281.22
06:54:24|39281.22
06:54:25|39290.51
06:54:26|39289.02
06:54:28|39288.98
06:54:28|39288.97
06:54:30|39288.97
06:54:30|39288.76
06:54:32|39288.76
06:54:32|39288.76
06:54:33|39288.76
06:54:35|39288.76
06:54:35|39288.76
06:54:36|39288.75
06:54:38|39289.26
06:54:38|39294.34
06:54:39|39300.
06:54:40|39313.76
06:54:41|39328.74
06:54:42|39335.8
06:54:44|39335.8
06:54:44|39339.28
06:54:46|39339.99
06:54:46|39339.99
06:54:47|39339.99
06:54:49|39339.99
06:54:50|39348.61
06:54:50|39348.61
06:54:52|39355.52
06:54:53|39352.55
06:54:54|39337.63
06:54:55|39341.8
06:54:56|39341.77
06:54:57|39339.22
06:54:58|39340.72
06:54:59|39340.45
06:55:00|39340.45
06:55:01|39334.91
06:55:02|39334.91
06:55:03|39334.91
06:55:04|39334.91
06:55:05|39334.91
06:55:06|39334.91
06:55:07|39334.9
06:55:08|39334.64
06:55:09|39334.64
06:55:10|39315.29
06:55:11|39319.55
06:55:13|39319.56
06:55:14|39314.98
06:55:15|39314.99
06:55:16|39310.02
06:55:17|39308.52
06:55:19|39305.98
06:55:19|39305.98
06:55:20|39305.98
06:55:21|39306.
06:55:22|39309.44
06:55:23|39310.28
06:55:24|39310.28
06:55:25|39315.7
06:55:26|39325.73
06:55:27|39328.05
06:55:28|39327.02
06:55:29|39314.31
06:55:30|39315.02
06:55:31|39315.02
06:55:32|39315.02
06:55:34|39315.02
06:55:35|39315.02
06:55:35|39315.02
06:55:36|39320.9
06:55:37|39317.99
06:55:38|39316.5
06:55:39|39316.5
06:55:41|39316.49
06:55:41|39306.79
06:55:42|39310.35
06:55:43|39310.35
06:55:45|39312.67
06:55:45|39312.67
06:55:46|39306.5
06:55:48|39306.5
06:55:49|39306.5
06:55:50|39306.5
06:55:51|39309.63
06:55:52|39309.63
06:55:52|39309.62
06:55:53|39306.95
06:55:55|39301.67
06:55:56|39295.95
06:55:57|39293.01
06:55:58|39293.01
06:55:59|39293.01
06:56:00|39293.01
06:56:01|39293.01
06:56:02|39291.24
06:56:03|39291.23
06:56:04|39292.74
06:56:05|39293.
06:56:06|39293.01
06:56:07|39297.51
06:56:08|39304.15
06:56:09|39300.92
06:56:10|39300.92
06:56:11|39308.09
06:56:12|39308.09
06:56:14|39304.77
06:56:15|39304.73
06:56:16|39303.17
06:56:17|39303.16
06:56:19|39303.17
06:56:20|39303.17
06:56:21|39303.17
06:56:22|39303.16
06:56:23|39303.17
06:56:23|39303.17
06:56:25|39303.17
06:56:26|39303.17
06:56:26|39303.17
06:56:27|39303.17
06:56:28|39306.12
06:56:29|39303.26
06:56:30|39303.26
06:56:31|39303.26
06:56:33|39306.11
06:56:33|39306.11
06:56:35|39310.47
06:56:36|39310.48
06:56:36|39310.48
06:56:37|39310.48
06:56:38|39311.13
06:56:39|39311.13
06:56:40|39311.13
06:56:42|39311.13
06:56:42|39311.12
06:56:43|39308.08
06:56:45|39308.08
06:56:45|39308.08
06:56:47|39308.08
06:56:48|39308.08
06:56:48|39308.08
06:56:49|39308.09
06:56:51|39308.09
06:56:52|39308.09
06:56:52|39306.59
06:56:53|39306.59
06:56:54|39304.56
06:56:56|39304.56
06:56:57|39304.56
06:56:57|39304.56
06:56:58|39304.56
06:56:59|39304.56
06:57:01|39304.56
06:57:02|39304.56
06:57:02|39308.07
06:57:03|39308.07
06:57:04|39308.07
06:57:05|39306.94
06:57:07|39306.94
06:57:07|39308.06
06:57:08|39308.07
06:57:09|39308.07
06:57:10|39308.07
06:57:11|39311.13
06:57:12|39311.13
06:57:14|39314.15
06:57:15|39314.15
06:57:17|39314.14
06:57:17|39314.15
06:57:18|39314.15
06:57:19|39315.21
06:57:20|39315.21
06:57:21|39315.21
06:57:22|39316.7
06:57:23|39323.33
06:57:24|39329.04
06:57:25|39329.04
06:57:27|39330.12
06:57:28|39339.19
06:57:29|39345.59
06:57:30|39346.1
06:57:31|39346.1
06:57:32|39346.1
06:57:33|39346.1
06:57:34|39346.1
06:57:35|39345.62
06:57:36|39344.71
06:57:37|39346.08
06:57:38|39346.1
06:57:39|39346.1
06:57:40|39346.1
06:57:41|39346.09
06:57:42|39346.1
06:57:43|39346.1
06:57:44|39346.09
06:57:45|39343.08
06:57:45|39340.17
06:57:47|39340.17
06:57:48|39343.05
06:57:49|39343.07
06:57:50|39343.07
06:57:51|39344.58
06:57:52|39344.58
06:57:53|39349.04
06:57:54|39349.04
06:57:54|39350.
06:57:56|39350.
06:57:57|39350.
06:57:58|39350.
06:57:59|39349.99
06:58:00|39349.99
06:58:01|39346.43
06:58:02|39346.43
06:58:03|39346.43
06:58:04|39346.43
06:58:05|39346.43
06:58:06|39352.25
06:58:07|39353.19
06:58:08|39357.48
06:58:09|39357.66
06:58:10|39359.97
06:58:11|39360.
06:58:12|39360.
06:58:13|39359.99
06:58:14|39359.99
06:58:16|39369.73
06:58:16|39371.4
06:58:17|39377.75
06:58:18|39379.41
06:58:20|39372.83
06:58:21|39372.83
06:58:22|39377.29
06:58:23|39377.29
06:58:24|39382.52
06:58:25|39379.66
06:58:26|39379.66
06:58:27|39379.66
06:58:28|39379.67
06:58:29|39384.99
06:58:30|39382.52
06:58:31|39382.52
06:58:32|39379.66
06:58:33|39379.67
06:58:34|39379.66
06:58:35|39379.66
06:58:36|39379.66
06:58:37|39379.67
06:58:38|39386.87
06:58:39|39391.
06:58:40|39401.12
06:58:41|39393.57
06:58:42|39393.57
06:58:43|39393.37
06:58:44|39393.38
06:58:45|39393.38
06:58:46|39395.34
06:58:47|39398.2
06:58:48|39400.64
06:58:49|39400.64
06:58:50|39402.72
06:58:51|39393.12
06:58:52|39399.74
06:58:54|39400.64
06:58:54|39400.64
06:58:56|39408.03
06:58:56|39409.99
06:58:58|39409.99
06:58:59|39415.52
06:59:00|39418.29
06:59:01|39419.91
06:59:02|39414.28
06:59:03|39417.87
06:59:04|39421.2
06:59:05|39428.61
06:59:06|39433.77
06:59:07|39422.64
06:59:08|39424.17
06:59:09|39420.13
06:59:10|39420.14
06:59:11|39415.03
06:59:12|39408.15
06:59:13|39408.16
06:59:14|39410.4
06:59:16|39410.4
06:59:17|39417.55
06:59:18|39417.28
06:59:19|39416.2
06:59:20|39416.2
06:59:21|39416.19
06:59:22|39413.45
06:59:23|39409.83
06:59:24|39408.15
06:59:25|39400.03
06:59:26|39400.
06:59:27|39393.13
06:59:28|39393.13
06:59:29|39393.13
06:59:30|39393.13
06:59:31|39393.13
06:59:33|39397.36
06:59:33|39397.36
06:59:34|39397.36
06:59:35|39400.27
06:59:36|39400.27
06:59:37|39400.27
06:59:38|39400.27
06:59:39|39400.27
06:59:40|39400.26
06:59:41|39400.26
06:59:42|39400.26
06:59:43|39400.
06:59:44|39400.
06:59:45|39400.01
06:59:46|39401.01
06:59:47|39402.82
06:59:48|39402.82
06:59:49|39402.12
06:59:50|39402.12
06:59:51|39402.12
06:59:52|39402.12
06:59:53|39402.12
06:59:54|39400.
06:59:55|39400.
06:59:56|39394.12
06:59:57|39394.12
06:59:58|39393.17
06:59:59|39394.38
07:00:00|39394.38
07:00:01|39387.4
07:00:02|39384.74
07:00:03|39382.58
07:00:04|39385.
07:00:05|39379.42
07:00:06|39379.43
07:00:07|39379.43
07:00:08|39379.12
07:00:09|39379.12
07:00:10|39368.11
07:00:11|39367.74
07:00:12|39364.41
07:00:13|39363.85
07:00:14|39363.85
07:00:15|39363.85
07:00:17|39358.64
07:00:18|39358.64
07:00:18|39358.64
07:00:20|39358.64
07:00:21|39358.64
07:00:22|39358.64
07:00:23|39358.64
07:00:24|39369.37
07:00:25|39370.86
07:00:26|39370.86
07:00:28|39369.62
07:00:28|39365.2
07:00:30|39365.2
07:00:30|39365.2
07:00:31|39365.21
07:00:32|39366.27
07:00:33|39365.21
07:00:34|39366.26
07:00:35|39366.26
07:00:36|39367.28
07:00:37|39367.28
07:00:38|39367.28
07:00:39|39367.28
07:00:40|39367.28
07:00:41|39367.28
07:00:42|39367.28
07:00:43|39366.27
07:00:44|39366.26
07:00:45|39366.26
07:00:46|39366.27
07:00:47|39366.27
07:00:48|39366.27
07:00:49|39358.89
07:00:50|39354.13
07:00:51|39354.13
07:00:53|39360.38
07:00:53|39355.32
07:00:54|39355.32
07:00:55|39355.32
07:00:57|39355.32
07:00:57|39350.88
07:00:58|39347.23
07:00:59|39346.27
07:01:00|39346.27
07:01:01|39343.
07:01:02|39343.01
07:01:03|39343.01
07:01:04|39343.01
07:01:05|39343.01
07:01:06|39343.
07:01:07|39355.31
07:01:08|39355.31
07:01:09|39355.31
07:01:10|39355.31
07:01:11|39355.31
07:01:12|39355.32
07:01:13|39355.31
07:01:14|39355.31
07:01:15|39355.31
07:01:16|39355.32
07:01:18|39355.32
07:01:19|39355.32
07:01:20|39355.32
07:01:21|39355.32
07:01:22|39355.31
07:01:24|39355.32
07:01:24|39355.32
07:01:26|39355.32
07:01:26|39366.67
07:01:28|39375.38
07:01:28|39375.38
07:01:30|39375.38
07:01:31|39375.38
07:01:32|39375.38
07:01:34|39375.38
07:01:34|39375.4
07:01:35|39375.4
07:01:36|39375.4
07:01:37|39375.4
07:01:38|39367.75
07:01:39|39362.58
07:01:40|39364.08
07:01:41|39364.08
07:01:42|39364.94
07:01:43|39364.1
07:01:44|39377.19
07:01:45|39377.19
07:01:46|39377.19
07:01:47|39377.17
07:01:48|39374.18
07:01:49|39374.18
07:01:50|39374.18
07:01:51|39374.12
07:01:52|39371.63
07:01:53|39375.37
07:01:54|39379.41
07:01:55|39379.41
07:01:56|39379.4
07:01:57|39379.4
07:01:58|39379.41
07:01:59|39379.39
07:02:00|39379.4
07:02:01|39379.39
07:02:03|39374.92
07:02:04|39377.9
07:02:05|39377.9
07:02:06|39376.37
07:02:07|39376.38
07:02:08|39374.41
07:02:08|39374.41
07:02:10|39374.37
07:02:11|39369.56
07:02:12|39359.32
07:02:13|39352.48
07:02:13|39355.45
07:02:15|39355.45
07:02:16|39356.04
07:02:17|39357.57
07:02:18|39364.24
07:02:19|39366.78
07:02:21|39370.99
07:02:22|39370.98
07:02:23|39370.98
07:02:24|39370.98
07:02:25|39370.98
07:02:26|39370.94
07:02:27|39370.72
07:02:28|39368.13
07:02:29|39368.13
07:02:30|39368.13
07:02:31|39369.74
07:02:32|39369.74
07:02:33|39369.73
07:02:35|39369.73
07:02:35|39369.73
07:02:37|39369.73
07:02:37|39366.85
07:02:38|39366.85
07:02:39|39366.85
07:02:40|39366.85
07:02:41|39366.85
07:02:42|39366.85
07:02:43|39366.85
07:02:44|39364.29
07:02:45|39364.29
07:02:47|39364.28
07:02:47|39364.24
07:02:48|39364.24
07:02:49|39364.24
07:02:50|39364.24
07:02:52|39364.24
07:02:52|39364.23
07:02:53|39364.23
07:02:54|39364.23
07:02:55|39364.24
07:02:56|39364.24
07:02:57|39364.24
07:02:58|39364.24
07:02:59|39364.24
07:03:00|39358.33
07:03:01|39356.23
07:03:02|39355.48
07:03:03|39355.49
07:03:04|39355.49
07:03:05|39355.49
07:03:06|39355.75
07:03:08|39355.45
07:03:08|39355.45
07:03:09|39355.45
07:03:10|39355.45
07:03:11|39355.44
07:03:12|39355.44
07:03:13|39355.45
07:03:14|39355.01
07:03:15|39355.
07:03:16|39348.24
07:03:17|39346.47
07:03:18|39346.47
07:03:20|39346.47
07:03:21|39347.96
07:03:22|39347.95
07:03:24|39347.95
07:03:24|39347.95
07:03:26|39354.49
07:03:27|39354.49
07:03:27|39351.21
07:03:28|39351.21
07:03:30|39351.2
07:03:31|39355.44
07:03:31|39358.4
07:03:32|39361.4
07:03:34|39370.47
07:03:34|39368.5
07:03:36|39368.51
07:03:37|39368.5
07:03:38|39368.5
07:03:39|39372.21
07:03:39|39372.21
07:03:40|39372.21
07:03:42|39376.37
07:03:42|39376.37
07:03:43|39376.38
07:03:44|39376.38
07:03:45|39376.38
07:03:46|39376.37
07:03:47|39376.38
07:03:49|39376.37
07:03:50|39376.37
07:03:51|39376.38
07:03:51|39378.81
07:03:52|39378.82
07:03:53|39378.82
07:03:54|39378.81
07:03:56|39376.91
07:03:57|39373.37
07:03:58|39373.37
07:03:58|39373.37
07:03:59|39373.62
07:04:00|39374.86
07:04:01|39374.86
07:04:03|39374.86
07:04:04|39374.86
07:04:04|39374.87
07:04:05|39378.55
07:04:07|39378.55
07:04:08|39378.54
07:04:08|39378.55
07:04:10|39378.55
07:04:10|39377.05
07:04:11|39377.05
07:04:13|39377.05
07:04:13|39378.1
07:04:17|39378.1
07:04:17|39375.1
07:04:18|39375.1
07:04:19|39378.08
07:04:21|39380.32
07:04:22|39378.54
07:04:23|39379.19
07:04:25|39383.34
07:04:25|39383.4
07:04:26|39385.99
07:04:27|39387.18
07:04:29|39387.18
07:04:29|39387.17
07:04:30|39387.15
07:04:32|39397.81
07:04:33|39400.
07:04:34|39395.34
07:04:35|39395.33
07:04:36|39393.36
07:04:37|39391.3
07:04:38|39395.23
07:04:39|39395.23
07:04:40|39395.24
07:04:41|39395.24
07:04:41|39395.23
07:04:43|39386.29
07:04:44|39382.36
07:04:44|39383.35
07:04:45|39384.91
07:04:46|39384.92
07:04:48|39384.92
07:04:49|39384.92
07:04:49|39384.92
07:04:51|39387.46
07:04:51|39387.47
07:04:52|39387.46
07:04:54|39385.96
07:04:55|39386.62
07:04:56|39387.46
07:04:57|39387.46
07:04:58|39390.81
07:04:59|39389.3
07:05:00|39392.69
07:05:01|39392.68
07:05:02|39392.66
07:05:03|39392.4
07:05:04|39391.38
07:05:05|39384.69
07:05:06|39379.07
07:05:07|39378.56
07:05:08|39375.22
07:05:09|39375.22
07:05:10|39375.23
07:05:11|39375.
07:05:12|39370.77
07:05:13|39366.13
07:05:14|39362.18
07:05:15|39362.17
07:05:16|39362.18
07:05:17|39355.46
07:05:18|39355.45
07:05:19|39355.46
07:05:20|39355.46
07:05:21|39351.97
07:05:23|39352.24
07:05:24|39356.92
07:05:25|39357.88
07:05:26|39357.88
07:05:26|39357.88
07:05:28|39357.88
07:05:29|39357.88
07:05:30|39357.88
07:05:30|39357.88
07:05:32|39357.88
07:05:33|39357.88
07:05:34|39352.23
07:05:35|39352.41
07:05:36|39352.41
07:05:37|39352.4
07:05:38|39340.33
07:05:39|39331.65
07:05:40|39333.09
07:05:41|39328.65
07:05:42|39317.4
07:05:43|39317.4
07:05:44|39318.91
07:05:45|39324.78
07:05:46|39326.2
07:05:47|39332.6
07:05:48|39332.61
07:05:49|39330.13
07:05:50|39330.13
07:05:51|39330.12
07:05:52|39330.13
07:05:53|39330.13
07:05:54|39330.13
07:05:55|39332.58
07:05:56|39332.58
07:05:57|39334.69
07:05:58|39334.7
07:05:59|39334.7
07:06:00|39334.7
07:06:01|39334.7
07:06:02|39334.7
07:06:03|39336.6
07:06:04|39336.6
07:06:05|39336.6
07:06:05|39337.9
07:06:07|39337.9
07:06:07|39334.66
07:06:09|39334.66
07:06:09|39340.51
07:06:11|39340.51
07:06:12|39340.51
07:06:13|39340.5
07:06:14|39339.
07:06:15|39338.98
07:06:16|39338.99
07:06:17|39336.15
07:06:18|39321.11
07:06:18|39325.15
07:06:20|39325.15
07:06:20|39325.15
07:06:22|39323.81
07:06:23|39318.33
07:06:25|39313.99
07:06:26|39312.41
07:06:26|39312.67
07:06:28|39312.67
07:06:29|39312.68
07:06:30|39312.68
07:06:31|39312.68
07:06:32|39312.68
07:06:33|39312.68
07:06:34|39312.68
07:06:35|39312.68
07:06:36|39312.68
07:06:37|39312.68
07:06:38|39312.68
07:06:39|39312.67
07:06:40|39312.42
07:06:41|39311.
07:06:42|39304.62
07:06:43|39304.57
07:06:44|39310.46
07:06:45|39320.43
07:06:46|39312.67
07:06:47|39320.48
07:06:48|39320.48
07:06:49|39320.48
07:06:50|39320.48
07:06:51|39313.73
07:06:52|39312.66
07:06:53|39312.66
07:06:54|39312.66
07:06:55|39306.82
07:06:56|39306.82
07:06:57|39309.64
07:06:58|39309.64
07:06:59|39309.65
07:07:00|39309.65
07:07:01|39309.64
07:07:02|39309.64
07:07:03|39309.64
07:07:04|39309.64
07:07:05|39309.65
07:07:06|39309.65
07:07:07|39309.64
07:07:08|39309.64
07:07:09|39309.64
07:07:10|39309.64
07:07:11|39309.64
07:07:12|39309.65
07:07:13|39309.64
07:07:15|39309.64
07:07:16|39309.64
07:07:17|39320.42
07:07:18|39322.64
07:07:18|39322.64
07:07:19|39322.65
07:07:21|39324.15
07:07:21|39324.14
07:07:23|39321.9
07:07:24|39321.91
07:07:25|39314.17
07:07:27|39316.37
07:07:28|39316.37
07:07:28|39316.37
07:07:29|39310.51
07:07:30|39309.64
07:07:31|39309.64
07:07:33|39309.64
07:07:34|39309.64
07:07:35|39309.65
07:07:36|39309.6
07:07:37|39307.01
07:07:38|39306.83
07:07:39|39306.83
07:07:40|39306.82
07:07:41|39306.82
07:07:42|39306.82
07:07:43|39306.82
07:07:44|39306.82
07:07:45|39306.82
07:07:45|39306.82
07:07:47|39306.82
07:07:48|39306.83
07:07:49|39306.82
07:07:49|39306.82
07:07:51|39304.56
07:07:52|39303.6
07:07:53|39303.6
07:07:54|39302.01
07:07:55|39292.78
07:07:56|39292.78
07:07:57|39292.78
07:07:58|39292.78
07:07:59|39292.78
07:08:00|39291.21
07:08:01|39290.86
07:08:02|39287.42
07:08:03|39277.89
07:08:04|39277.88
07:08:06|39277.89
07:08:06|39277.89
07:08:07|39277.89
07:08:08|39277.88
07:08:09|39277.88
07:08:10|39277.89
07:08:11|39288.9
07:08:13|39289.08
07:08:14|39289.08
07:08:14|39292.
07:08:15|39292.
07:08:16|39293.32
07:08:18|39293.58
07:08:19|39293.32
07:08:19|39290.14
07:08:20|39290.43
07:08:22|39291.78
07:08:22|39291.78
07:08:23|39288.93
07:08:24|39284.89
07:08:26|39284.89
07:08:27|39284.89
07:08:27|39284.89
07:08:29|39282.62
07:08:30|39271.98
07:08:31|39271.89
07:08:33|39270.
07:08:34|39265.31
07:08:35|39265.31
07:08:36|39265.31
07:08:37|39265.31
07:08:38|39264.77
07:08:39|39262.79
07:08:40|39270.53
07:08:41|39272.15
07:08:42|39263.77
07:08:43|39260.9
07:08:44|39263.78
07:08:45|39268.76
07:08:46|39279.3
07:08:47|39279.3
07:08:48|39275.9
07:08:49|39275.9
07:08:50|39275.9
07:08:51|39273.09
07:08:52|39267.92
07:08:53|39268.37
07:08:54|39268.37
07:08:55|39263.87
07:08:56|39263.87
07:08:57|39268.37
07:08:58|39277.8
07:08:59|39277.8
07:09:00|39277.81
07:09:01|39275.45
07:09:02|39275.45
07:09:03|39275.46
07:09:04|39275.94
07:09:05|39275.94
07:09:06|39275.94
07:09:07|39275.94
07:09:08|39275.95
07:09:09|39275.94
07:09:10|39275.47
07:09:11|39275.46
07:09:12|39275.46
07:09:13|39278.93
07:09:14|39278.93
07:09:15|39278.93
07:09:16|39278.93
07:09:17|39278.93
07:09:18|39282.21
07:09:19|39286.95
07:09:20|39285.45
07:09:21|39285.45
07:09:22|39285.45
07:09:23|39285.45
07:09:24|39285.45
07:09:26|39285.45
07:09:27|39285.45
07:09:28|39285.45
07:09:30|39285.19
07:09:31|39285.2
07:09:31|39285.19
07:09:33|39286.95
07:09:34|39294.74
07:09:35|39299.85
07:09:36|39304.78
07:09:37|39309.37
07:09:38|39307.79
07:09:39|39309.37
07:09:40|39304.01
07:09:41|39304.
07:09:42|39298.12
07:09:43|39298.11
07:09:43|39298.11
07:09:45|39297.85
07:09:46|39293.65
07:09:47|39293.65
07:09:48|39293.65
07:09:48|39293.64
07:09:50|39293.64
07:09:51|39293.64
07:09:52|39293.65
07:09:53|39289.5
07:09:54|39282.22
07:09:55|39282.22
07:09:56|39282.
07:09:57|39282.
07:09:58|39276.78
07:09:59|39275.98
07:10:00|39275.98
07:10:01|39275.98
07:10:02|39275.98
07:10:03|39275.98
07:10:03|39276.78
07:10:05|39277.48
07:10:06|39266.58
07:10:07|39266.58
07:10:08|39265.53
07:10:09|39265.53
07:10:10|39265.53
07:10:11|39265.53
07:10:12|39265.53
07:10:13|39265.53
07:10:14|39265.52
07:10:15|39265.52
07:10:16|39263.79
07:10:16|39263.79
07:10:18|39263.79
07:10:19|39263.79
07:10:20|39263.79
07:10:21|39263.79
07:10:22|39263.79
07:10:22|39263.79
07:10:24|39265.54
07:10:24|39265.54
07:10:26|39265.53
07:10:28|39263.78
07:10:29|39262.02
07:10:30|39262.02
07:10:32|39262.02
07:10:32|39262.02
07:10:34|39267.9
07:10:35|39267.9
07:10:36|39269.42
07:10:37|39272.26
07:10:38|39274.67
07:10:39|39274.66
07:10:40|39274.67
07:10:41|39274.67
07:10:42|39274.67
07:10:43|39274.67
07:10:44|39274.67
07:10:45|39274.67
07:10:46|39274.67
07:10:47|39274.67
07:10:48|39274.67
07:10:49|39275.72
07:10:50|39279.7
07:10:51|39279.7
07:10:52|39274.67
07:10:53|39274.66
07:10:54|39255.28
07:10:55|39261.11
07:10:56|39261.11
07:10:57|39261.11
07:10:58|39261.11
07:10:59|39265.95
07:11:00|39269.83
07:11:01|39263.83
07:11:02|39261.11
07:11:03|39261.12
07:11:04|39261.12
07:11:05|39261.11
07:11:06|39261.12
07:11:07|39261.11
07:11:08|39257.97
07:11:09|39256.4
07:11:10|39255.33
07:11:11|39259.34
07:11:12|39257.84
07:11:13|39255.12
07:11:14|39254.52
07:11:15|39253.47
07:11:16|39253.21
07:11:17|39253.19
07:11:18|39253.2
07:11:19|39257.8
07:11:20|39257.8
07:11:21|39257.8
07:11:22|39256.3
07:11:23|39256.3
07:11:24|39269.
07:11:26|39268.22
07:11:26|39273.18
07:11:27|39277.
07:11:29|39277.
07:11:30|39271.9
07:11:31|39271.9
07:11:32|39271.9
07:11:33|39271.9
07:11:34|39271.9
07:11:36|39271.69
07:11:37|39271.69
07:11:37|39271.68
07:11:38|39271.68
07:11:39|39269.35
07:11:41|39266.66
07:11:42|39266.66
07:11:43|39266.65
07:11:44|39265.38
07:11:44|39263.99
07:11:46|39262.32
07:11:46|39260.99
07:11:48|39256.
07:11:49|39256.
07:11:50|39256.
07:11:52|39256.
07:11:52|39256.
07:11:54|39256.
07:11:55|39256.
07:11:56|39256.
07:11:56|39256.01
07:11:58|39255.97
07:11:59|39253.2
07:11:59|39253.14
07:12:00|39253.13
07:12:02|39253.13
07:12:03|39253.
07:12:04|39253.01
07:12:05|39253.
07:12:06|39253.
07:12:07|39251.23
07:12:08|39251.23
07:12:08|39251.22
07:12:10|39251.22
07:12:11|39251.22
07:12:12|39251.22
07:12:12|39252.87
07:12:14|39249.53
07:12:15|39241.43
07:12:16|39233.6
07:12:17|39239.55
07:12:18|39233.6
07:12:19|39231.01
07:12:20|39223.9
07:12:21|39218.6
07:12:22|39218.6
07:12:22|39221.58
07:12:24|39218.65
07:12:25|39215.7
07:12:26|39215.71
07:12:27|39209.11
07:12:28|39209.31
07:12:29|39207.2
07:12:30|39208.94
07:12:32|39215.75
07:12:32|39243.34
07:12:33|39242.99
07:12:34|39240.56
07:12:35|39234.68
07:12:36|39225.82
07:12:37|39219.07
07:12:38|39215.36
07:12:39|39209.53
07:12:40|39212.36
07:12:41|39208.96
07:12:42|39207.67
07:12:43|39200.01
07:12:44|39200.
07:12:45|39200.01
07:12:46|39187.78
07:12:47|39173.12
07:12:48|39173.12
07:12:49|39174.86
07:12:50|39178.83
07:12:51|39178.83
07:12:52|39182.56
07:12:53|39178.2
07:12:54|39178.23
07:12:55|39182.57
07:12:56|39182.57
07:12:57|39185.21
07:12:58|39185.21
07:12:59|39182.56
07:13:00|39183.67
07:13:01|39183.69
07:13:02|39189.13
07:13:03|39189.14
07:13:04|39187.63
07:13:05|39189.13
07:13:06|39183.74
07:13:07|39185.26
07:13:08|39194.5
07:13:09|39197.76
07:13:10|39199.49
07:13:11|39199.48
07:13:12|39197.76
07:13:13|39197.75
07:13:14|39199.47
07:13:15|39198.08
07:13:16|39199.75
07:13:17|39208.15
07:13:18|39209.28
07:13:19|39209.28
07:13:20|39215.84
07:13:21|39209.69
07:13:22|39205.87
07:13:23|39205.87
07:13:24|39205.86
07:13:25|39205.86
07:13:26|39205.86
07:13:27|39205.87
07:13:28|39197.75
07:13:30|39199.23
07:13:31|39197.75
07:13:32|39197.75
07:13:33|39197.76
07:13:34|39197.76
07:13:35|39197.75
07:13:36|39197.75
07:13:37|39197.75
07:13:38|39197.75
07:13:39|39197.76
07:13:40|39197.75
07:13:41|39205.87
07:13:42|39205.86
07:13:43|39205.87
07:13:44|39205.86
07:13:46|39205.87
07:13:47|39205.87
07:13:47|39209.12
07:13:49|39209.11
07:13:49|39209.11
07:13:50|39207.62
07:13:52|39207.62
07:13:52|39209.09
07:13:53|39209.11
07:13:55|39209.12
07:13:56|39209.12
07:13:57|39209.11
07:13:58|39209.1
07:13:59|39209.1
07:14:00|39209.1
07:14:01|39209.1
07:14:02|39209.1
07:14:03|39209.1
07:14:04|39209.1
07:14:05|39209.1
07:14:06|39213.73
07:14:07|39213.73
07:14:08|39213.73
07:14:09|39213.73
07:14:10|39213.72
07:14:11|39213.72
07:14:12|39213.73
07:14:13|39213.73
07:14:14|39213.73
07:14:15|39216.2
07:14:16|39219.08
07:14:17|39229.51
07:14:18|39227.54
07:14:19|39227.53
07:14:20|39227.53
07:14:21|39227.48
07:14:22|39227.48
07:14:23|39223.32
07:14:24|39223.33
07:14:25|39223.33
07:14:26|39223.33
07:14:27|39227.06
07:14:28|39223.58
07:14:29|39223.58
07:14:30|39223.58
07:14:32|39224.44
07:14:32|39224.44
07:14:33|39227.14
07:14:35|39227.52
07:14:36|39231.14
07:14:37|39229.62
07:14:38|39227.53
07:14:38|39227.53
07:14:40|39227.54
07:14:40|39227.53
07:14:42|39225.
07:14:43|39225.01
07:14:44|39225.01
07:14:45|39225.01
07:14:46|39225.01
07:14:48|39225.01
07:14:48|39225.
07:14:49|39214.89
07:14:50|39213.15
07:14:51|39213.15
07:14:52|39213.15
07:14:54|39211.23
07:14:54|39211.23
07:14:55|39211.49
07:14:57|39211.49
07:14:58|39211.49
07:14:59|39211.49
07:15:00|39227.53
07:15:00|39227.53
07:15:02|39227.53
07:15:02|39226.03
07:15:03|39226.03
07:15:04|39220.15
07:15:05|39217.27
07:15:06|39218.77
07:15:07|39220.27
07:15:09|39223.45
07:15:09|39223.45
07:15:10|39223.45
07:15:11|39223.45
07:15:12|39223.45
07:15:13|39218.77
07:15:14|39218.78
07:15:16|39218.78
07:15:16|39218.77
07:15:17|39218.78
07:15:19|39218.78
07:15:19|39218.78
07:15:20|39218.77
07:15:21|39218.77
07:15:23|39218.77
07:15:23|39218.78
07:15:25|39214.19
07:15:26|39214.2
07:15:27|39214.2
07:15:28|39214.2
07:15:29|39207.27
07:15:29|39205.64
07:15:30|39206.59
07:15:32|39206.59
07:15:34|39205.56
07:15:34|39206.59
07:15:36|39206.85
07:15:36|39206.85
07:15:38|39206.85
07:15:38|39207.99
07:15:40|39207.99
07:15:40|39207.98
07:15:42|39207.98
07:15:43|39207.98
07:15:44|39207.99
07:15:45|39207.99
07:15:46|39207.98
07:15:47|39207.98
07:15:48|39207.98
07:15:50|39197.24
07:15:51|39197.24
07:15:51|39194.5
07:15:52|39194.5
07:15:54|39193.59
07:15:54|39188.29
07:15:56|39180.75
07:15:57|39180.34
07:15:58|39174.86
07:15:59|39172.51
07:15:59|39168.47
07:16:01|39157.44
07:16:02|39151.7
07:16:03|39159.08
07:16:03|39149.91
07:16:05|39157.1
07:16:06|39157.1
07:16:06|39157.1
07:16:08|39157.09
07:16:09|39169.62
07:16:09|39166.18
07:16:11|39166.17
07:16:12|39166.13
07:16:13|39166.13
07:16:14|39166.39
07:16:15|39166.43
07:16:16|39168.42
07:16:17|39179.95
07:16:18|39185.26
07:16:19|39188.46
07:16:20|39192.81
07:16:21|39189.04
07:16:21|39195.2
07:16:23|39195.2
07:16:24|39196.71
07:16:25|39200.
07:16:25|39207.43
07:16:27|39211.49
07:16:27|39211.48
07:16:29|39211.49
07:16:30|39211.48
07:16:31|39211.47
07:16:32|39211.49
07:16:33|39215.04
07:16:35|39215.04
07:16:36|39215.05
07:16:37|39215.05
07:16:38|39215.07
07:16:39|39215.07
07:16:40|39221.82
07:16:41|39221.82
07:16:42|39221.81
07:16:43|39220.13
07:16:45|39220.12
07:16:46|39220.12
07:16:46|39220.12
07:16:47|39220.12
07:16:49|39209.93
07:16:50|39207.68
07:16:51|39207.68
07:16:52|39206.17
07:16:53|39206.17
07:16:54|39211.86
07:16:55|39211.87
07:16:56|39211.87
07:16:57|39213.24
07:16:58|39219.59
07:16:59|39218.1
07:17:00|39220.96
07:17:01|39219.47
07:17:02|39219.47
07:17:03|39219.47
07:17:04|39219.47
07:17:04|39219.17
07:17:06|39219.17
07:17:06|39218.24
07:17:08|39219.18
07:17:09|39219.18
07:17:10|39219.18
07:17:11|39216.09
07:17:12|39216.09
07:17:13|39216.09
07:17:14|39216.08
07:17:15|39216.08
07:17:16|39216.09
07:17:16|39216.09
07:17:18|39216.09
07:17:19|39216.09
07:17:19|39218.55
07:17:21|39221.4
07:17:22|39221.68
07:17:22|39223.57
07:17:24|39229.47
07:17:25|39235.75
07:17:26|39235.75
07:17:27|39237.54
07:17:28|39241.16
07:17:28|39242.37
07:17:30|39243.77
07:17:31|39245.46
07:17:32|39245.45
07:17:33|39245.42
07:17:34|39242.45
07:17:36|39242.45
07:17:37|39236.96
07:17:37|39238.55
07:17:39|39233.4
07:17:40|39241.35
07:17:41|39241.35
07:17:42|39241.35
07:17:43|39241.35
07:17:44|39241.35
07:17:44|39241.35
07:17:46|39242.28
07:17:46|39242.28
07:17:48|39245.46
07:17:49|39245.46
07:17:50|39245.45
07:17:51|39242.27
07:17:51|39242.27
07:17:53|39241.35
07:17:54|39236.78
07:17:54|39236.78
07:17:56|39236.78
07:17:56|39239.35
07:17:58|39239.35
07:17:59|39239.35
07:18:00|39239.35
07:18:01|39239.35
07:18:02|39236.77
07:18:03|39236.77
07:18:04|39236.77
07:18:05|39228.55
07:18:06|39228.55
07:18:07|39228.55
07:18:08|39228.54
07:18:09|39224.79
07:18:10|39224.79
07:18:11|39224.79
07:18:12|39224.79
07:18:13|39224.79
07:18:14|39228.55
07:18:15|39228.55
07:18:16|39228.55
07:18:17|39228.55
07:18:18|39228.54
07:18:19|39214.
07:18:20|39214.
07:18:21|39213.99
07:18:22|39213.99
07:18:23|39214.
07:18:24|39214.
07:18:25|39214.
07:18:26|39214.
07:18:27|39214.
07:18:28|39214.
07:18:29|39221.76
07:18:30|39223.05
07:18:31|39226.06
07:18:32|39226.07
07:18:33|39225.76
07:18:34|39225.03
07:18:35|39225.02
07:18:37|39225.02
07:18:38|39219.48
07:18:39|39219.48
07:18:40|39219.48
07:18:41|39219.48
07:18:42|39219.49
07:18:43|39219.49
07:18:44|39219.49
07:18:46|39219.49
07:18:47|39223.77
07:18:48|39223.78
07:18:49|39224.45
07:18:50|39224.45
07:18:51|39224.45
07:18:52|39224.45
07:18:53|39224.45
07:18:54|39223.04
07:18:55|39223.04
07:18:56|39222.62
07:18:57|39222.62
07:18:58|39224.45
07:18:59|39224.45
07:19:00|39233.18
07:19:01|39234.67
07:19:02|39234.67
07:19:03|39234.73
07:19:04|39236.77
07:19:05|39234.48
07:19:06|39238.1
07:19:07|39239.77
07:19:08|39241.17
07:19:09|39241.17
07:19:11|39247.19
07:19:11|39247.19
07:19:12|39247.28
07:19:13|39247.28
07:19:14|39247.98
07:19:15|39247.28
07:19:16|39247.03
07:19:17|39245.79
07:19:18|39245.79
07:19:19|39245.79
07:19:20|39245.78
07:19:21|39245.78
07:19:22|39245.26
07:19:23|39237.27
07:19:24|39237.27
07:19:25|39237.27
07:19:26|39245.24
07:19:27|39244.24
07:19:28|39244.24
07:19:29|39244.25
07:19:30|39244.26
07:19:31|39249.56
07:19:32|39262.56
07:19:33|39259.91
07:19:35|39259.89
07:19:36|39259.89
07:19:37|39261.34
07:19:38|39264.77
07:19:40|39264.76
07:19:41|39264.77
07:19:42|39264.77
07:19:43|39264.77
07:19:44|39264.76
07:19:45|39261.59
07:19:47|39237.27
07:19:47|39234.84
07:19:49|39234.84
07:19:49|39236.34
07:19:51|39237.26
07:19:51|39237.26
07:19:52|39237.26
07:19:54|39237.26
07:19:54|39237.26
07:19:56|39234.58
07:19:56|39237.77
07:19:58|39237.77
07:19:59|39240.44
07:20:00|39237.73
07:20:01|39234.58
07:20:02|39234.59
07:20:03|39234.59
07:20:04|39234.59
07:20:05|39234.59
07:20:06|39237.69
07:20:07|39237.7
07:20:08|39244.42
07:20:09|39244.44
07:20:10|39244.44
07:20:11|39244.44
07:20:12|39244.44
07:20:13|39244.17
07:20:14|39241.42
07:20:15|39239.07
07:20:16|39239.08
07:20:17|39239.08
07:20:18|39239.08
07:20:19|39239.07
07:20:20|39239.08
07:20:21|39239.08
07:20:22|39239.08
07:20:23|39239.08
07:20:24|39239.08
07:20:25|39239.08
07:20:26|39239.08
07:20:27|39239.08
07:20:28|39239.08
07:20:29|39243.21
07:20:30|39243.22
07:20:31|39247.74
07:20:32|39247.74
07:20:33|39247.74
07:20:35|39247.75
07:20:35|39247.75
07:20:37|39247.75
07:20:38|39246.25
07:20:39|39246.25
07:20:40|39246.25
07:20:41|39246.25
07:20:42|39246.25
07:20:44|39246.25
07:20:44|39246.24
07:20:45|39239.
07:20:46|39239.
07:20:48|39239.
07:20:49|39239.
07:20:50|39242.09
07:20:51|39245.41
07:20:52|39245.41
07:20:53|39245.41
07:20:54|39241.33
07:20:55|39230.
07:20:56|39230.01
07:20:56|39230.01
07:20:58|39231.98
07:20:59|39231.98
07:21:00|39244.75
07:21:01|39244.4
07:21:02|39244.4
07:21:03|39244.4
07:21:04|39244.39
07:21:05|39248.53
07:21:06|39244.13
07:21:07|39244.13
07:21:08|39241.84
07:21:09|39241.84
07:21:10|39241.84
07:21:11|39241.84
07:21:12|39241.84
07:21:13|39237.2
07:21:14|39239.64
07:21:15|39239.64
07:21:16|39241.64
07:21:17|39241.64
07:21:18|39241.64
07:21:19|39242.81
07:21:20|39242.81
07:21:21|39242.81
07:21:22|39242.81
07:21:23|39242.81
07:21:24|39241.64
07:21:25|39241.64
07:21:26|39241.63
07:21:27|39241.63
07:21:28|39241.63
07:21:29|39241.63
07:21:30|39241.63
07:21:31|39242.81
07:21:32|39242.8
07:21:33|39242.81
07:21:34|39242.81
07:21:35|39242.8
07:21:36|39242.8
07:21:37|39242.89
07:21:39|39242.9
07:21:40|39243.66
07:21:41|39245.54
07:21:42|39250.66
07:21:43|39250.66
07:21:44|39250.66
07:21:45|39257.43
07:21:45|39243.69
07:21:47|39230.41
07:21:48|39227.43
07:21:49|39228.91
07:21:50|39228.73
07:21:51|39231.59
07:21:52|39227.89
07:21:53|39227.92
07:21:54|39227.92
07:21:55|39227.92
07:21:56|39227.91
07:21:57|39228.91
07:21:58|39231.59
07:21:59|39231.58
07:22:00|39231.58
07:22:01|39231.58
07:22:02|39231.58
07:22:03|39231.59
07:22:04|39231.59
07:22:05|39231.59
07:22:06|39231.59
07:22:07|39221.47
07:22:08|39221.47
07:22:09|39221.47
07:22:10|39219.43
07:22:11|39201.77
07:22:12|39202.03
07:22:13|39199.29
07:22:14|39197.84
07:22:15|39197.84
07:22:16|39197.84
07:22:17|39199.64
07:22:18|39199.64
07:22:19|39216.52
07:22:20|39213.03
07:22:21|39219.92
07:22:22|39222.17
07:22:23|39222.87
07:22:23|39226.83
07:22:25|39226.83
07:22:27|39226.83
07:22:27|39226.83
07:22:28|39226.83
07:22:29|39226.83
07:22:30|39226.83
07:22:31|39226.84
07:22:32|39226.84
07:22:33|39231.71
07:22:34|39231.71
07:22:35|39231.44
07:22:36|39231.44
07:22:37|39233.53
07:22:39|39234.68
07:22:40|39234.69
07:22:41|39234.69
07:22:42|39234.69
07:22:43|39239.86
07:22:44|39239.86
07:22:45|39240.42
07:22:46|39240.42
07:22:48|39243.36
07:22:48|39249.28
07:22:49|39249.28
07:22:50|39259.08
07:22:52|39259.09
07:22:52|39259.08
07:22:54|39259.08
07:22:55|39259.8
07:22:56|39262.77
07:22:57|39262.77
07:22:58|39262.77
07:22:59|39262.77
07:23:00|39262.77
07:23:01|39264.07
07:23:02|39262.73
07:23:03|39260.94
07:23:04|39260.94
07:23:05|39260.94
07:23:06|39260.94
07:23:07|39262.75
07:23:08|39262.77
07:23:09|39262.77
07:23:10|39262.77
07:23:11|39266.19
07:23:12|39266.19
07:23:13|39266.19
07:23:14|39266.19
07:23:15|39266.19
07:23:16|39266.18
07:23:17|39266.19
07:23:18|39259.77
07:23:19|39259.77
07:23:20|39259.78
07:23:21|39259.78
07:23:22|39259.79
07:23:23|39259.79
07:23:24|39259.79
07:23:25|39259.79
07:23:26|39259.79
07:23:27|39259.79
07:23:28|39259.79
07:23:29|39259.79
07:23:30|39259.79
07:23:31|39259.79
07:23:32|39259.79
07:23:33|39259.79
07:23:34|39259.8
07:23:35|39263.36
07:23:36|39263.36
07:23:37|39278.56
07:23:38|39283.82
07:23:39|39283.82
07:23:40|39283.82
07:23:41|39298.5
07:23:43|39296.99
07:23:44|39296.98
07:23:45|39296.98
07:23:45|39290.53
07:23:47|39294.95
07:23:48|39294.95
07:23:49|39290.54
07:23:51|39290.54
07:23:51|39290.53
07:23:52|39290.53
07:23:53|39290.69
07:23:54|39296.99
07:23:56|39299.4
07:23:56|39299.4
07:23:58|39299.4
07:23:59|39299.39
07:23:59|39299.39
07:24:01|39299.4
07:24:01|39299.4
07:24:03|39290.68
07:24:03|39286.81
07:24:05|39284.49
07:24:05|39284.49
07:24:07|39281.13
07:24:08|39281.19
07:24:09|39281.19
07:24:09|39280.93
07:24:11|39278.75
07:24:12|39278.75
07:24:13|39278.75
07:24:14|39278.07
07:24:15|39278.07
07:24:16|39278.06
07:24:17|39278.06
07:24:18|39278.05
07:24:19|39278.06
07:24:19|39278.06
07:24:21|39279.56
07:24:22|39279.56
07:24:23|39276.63
07:24:24|39278.12
07:24:25|39278.12
07:24:26|39278.13
07:24:27|39278.13
07:24:28|39278.13
07:24:29|39278.13
07:24:30|39279.67
07:24:31|39279.67
07:24:32|39279.66
07:24:33|39279.67
07:24:34|39274.09
07:24:35|39279.67
07:24:36|39287.53
07:24:37|39289.54
07:24:38|39289.54
07:24:39|39289.54
07:24:40|39297.73
07:24:42|39291.36
07:24:42|39291.62
07:24:44|39291.62
07:24:45|39291.62
07:24:46|39297.72
07:24:47|39295.2
07:24:48|39292.14
07:24:49|39292.14
07:24:50|39292.14
07:24:51|39292.15
07:24:52|39292.15
07:24:53|39292.15
07:24:54|39292.15
07:24:55|39292.15
07:24:56|39292.15
07:24:57|39292.14
07:24:58|39292.14
07:24:59|39295.2
07:25:00|39295.2
07:25:01|39295.2
07:25:02|39295.2
07:25:03|39295.19
07:25:04|39295.19
07:25:05|39292.18
07:25:06|39292.18
07:25:07|39286.11
07:25:08|39286.1
07:25:09|39286.11
07:25:10|39279.5
07:25:11|39279.5
07:25:12|39279.5
07:25:13|39279.5
07:25:14|39270.18
07:25:15|39270.01
07:25:16|39266.57
07:25:17|39266.56
07:25:18|39266.56
07:25:19|39266.56
07:25:20|39266.56
07:25:21|39260.22
07:25:22|39271.96
07:25:24|39277.37
07:25:24|39277.38
07:25:25|39277.38
07:25:26|39285.57
07:25:27|39285.57
07:25:28|39285.57
07:25:29|39284.15
07:25:30|39284.15
07:25:31|39282.24
07:25:33|39282.24
07:25:33|39282.24
07:25:34|39286.12
07:25:36|39280.74
07:25:36|39280.74
07:25:37|39279.69
07:25:38|39281.44
07:25:39|39278.43
07:25:41|39273.98
07:25:42|39273.98
07:25:43|39268.87
07:25:44|39268.87
07:25:45|39268.87
07:25:47|39268.86
07:25:47|39268.86
07:25:48|39268.86
07:25:50|39268.87
07:25:50|39268.87
07:25:51|39270.36
07:25:52|39270.36
07:25:53|39270.36
07:25:54|39270.36
07:25:55|39270.36
07:25:56|39270.36
07:25:57|39270.36
07:25:58|39270.37
07:25:59|39270.37
07:26:00|39270.37
07:26:01|39268.15
07:26:02|39268.15
07:26:03|39268.15
07:26:04|39268.15
07:26:05|39268.14
07:26:06|39268.14
07:26:07|39268.14
07:26:08|39268.15
07:26:09|39268.15
07:26:11|39268.14
07:26:11|39268.14
07:26:12|39268.15
07:26:13|39268.14
07:26:14|39268.14
07:26:15|39265.69
07:26:16|39265.69
07:26:17|39259.79
07:26:18|39259.78
07:26:19|39265.88
07:26:20|39263.6
07:26:21|39268.87
07:26:22|39268.87
07:26:23|39275.49
07:26:24|39275.09
07:26:25|39275.09
07:26:26|39275.09
07:26:27|39275.09
07:26:28|39276.91
07:26:29|39276.91
07:26:30|39276.64
07:26:31|39276.64
07:26:32|39276.64
07:26:33|39275.5
07:26:34|39275.5
07:26:35|39275.5
07:26:36|39275.5
07:26:37|39275.5
07:26:38|39275.5
07:26:39|39275.5
07:26:40|39275.49
07:26:41|39275.49
07:26:43|39275.5
07:26:44|39275.5
07:26:45|39275.5
07:26:46|39275.49
07:26:48|39275.49
07:26:48|39275.49
07:26:49|39275.49
07:26:50|39275.5
07:26:51|39275.5
07:26:52|39275.5
07:26:53|39275.5
07:26:54|39275.5
07:26:55|39275.49
07:26:57|39275.49
07:26:57|39275.49
07:26:58|39275.49
07:27:00|39275.49
07:27:01|39275.49
07:27:01|39268.15
07:27:03|39265.37
07:27:04|39265.37
07:27:04|39265.37
07:27:06|39265.01
07:27:07|39265.01
07:27:08|39265.01
07:27:09|39265.
07:27:09|39265.
07:27:11|39265.
07:27:12|39265.
07:27:13|39265.
07:27:14|39265.
07:27:15|39265.
07:27:16|39265.
07:27:17|39265.
07:27:17|39265.
07:27:18|39264.63
07:27:20|39265.99
07:27:21|39270.88
07:27:22|39270.88
07:27:22|39270.88
07:27:24|39271.2
07:27:25|39271.2
07:27:26|39271.2
07:27:27|39271.2
07:27:28|39271.2
07:27:29|39271.2
07:27:30|39269.8
07:27:31|39269.8
07:27:32|39269.8
07:27:33|39269.8
07:27:34|39269.81
07:27:35|39269.81
07:27:36|39269.81
07:27:37|39269.81
07:27:38|39269.81
07:27:39|39269.81
07:27:40|39269.8
07:27:42|39269.81
07:27:42|39269.81
07:27:44|39269.81
07:27:45|39269.81
07:27:46|39269.81
07:27:48|39280.76
07:27:49|39282.22
07:27:50|39282.21
07:27:50|39282.21
07:27:52|39280.77
07:27:53|39280.77
07:27:55|39280.44
07:27:55|39280.44
07:27:56|39280.44
07:27:57|39280.44
07:27:59|39280.45
07:28:00|39280.44
07:28:01|39280.44
07:28:01|39280.44
07:28:03|39280.44
07:28:03|39280.44
07:28:04|39280.44
07:28:05|39280.44
07:28:07|39280.44
07:28:08|39280.44
07:28:09|39280.44
07:28:10|39280.45
07:28:11|39280.45
07:28:12|39280.45
07:28:13|39280.45
07:28:14|39284.27
07:28:15|39287.
07:28:15|39295.2
07:28:16|39295.2
07:28:18|39295.15
07:28:19|39289.3
07:28:19|39289.3
07:28:21|39286.31
07:28:22|39280.
07:28:22|39280.
07:28:24|39280.
07:28:25|39280.
07:28:26|39280.01
07:28:26|39280.26
07:28:28|39280.27
07:28:29|39291.59
07:28:30|39292.8
07:28:31|39294.09
07:28:31|39294.08
07:28:33|39294.09
07:28:34|39294.08
07:28:35|39292.85
07:28:36|39292.83
07:28:37|39292.83
07:28:38|39292.83
07:28:39|39292.83
07:28:40|39292.83
07:28:41|39292.83
07:28:42|39294.08
07:28:43|39294.08
07:28:44|39294.08
07:28:46|39294.5
07:28:47|39297.06
07:28:48|39297.06
07:28:50|39297.05
07:28:50|39297.03
07:28:51|39297.03
07:28:52|39297.04
07:28:53|39297.03
07:28:54|39297.03
07:28:55|39297.04
07:28:57|39297.04
07:28:58|39297.03
07:28:58|39297.03
07:28:59|39297.03
07:29:00|39297.03
07:29:01|39293.21
07:29:03|39293.21
07:29:03|39293.21
07:29:05|39305.53
07:29:06|39305.54
07:29:06|39306.41
07:29:08|39306.41
07:29:08|39305.53
07:29:09|39305.53
07:29:10|39305.53
07:29:12|39305.53
07:29:12|39305.53
07:29:14|39305.53
07:29:14|39305.53
07:29:16|39305.53
07:29:17|39305.53
07:29:17|39305.54
07:29:19|39305.54
07:29:20|39305.54
07:29:21|39305.54
07:29:21|39305.53
07:29:22|39305.53
07:29:23|39305.54
07:29:24|39305.54
07:29:26|39305.54
07:29:27|39305.53
07:29:28|39305.53
07:29:28|39305.53
07:29:29|39298.03
07:29:30|39298.03
07:29:31|39298.03
07:29:32|39298.03
07:29:34|39298.03
07:29:34|39298.29
07:29:35|39302.67
07:29:37|39302.66
07:29:37|39302.67
07:29:38|39302.66
07:29:39|39302.67
07:29:40|39304.03
07:29:42|39304.03
07:29:42|39304.03
07:29:44|39305.53
07:29:45|39305.53
07:29:46|39305.53
07:29:47|39311.87
07:29:48|39311.87
07:29:50|39311.87
07:29:50|39311.87
07:29:51|39311.14
07:29:52|39311.14
07:29:54|39305.26
07:29:54|39300.01
07:29:56|39300.01
07:29:57|39304.04
07:29:57|39305.55
07:29:59|39305.55
07:30:00|39305.55
07:30:00|39305.55
07:30:02|39305.55
07:30:02|39305.54
07:30:04|39305.54
07:30:04|39304.04
07:30:05|39304.05
07:30:06|39304.05
07:30:07|39304.05
07:30:08|39309.96
07:30:10|39309.97
07:30:11|39309.97
07:30:12|39309.96
07:30:13|39309.98
07:30:14|39309.98
07:30:14|39309.98
07:30:15|39309.98
07:30:16|39309.98
07:30:17|39311.14
07:30:18|39311.13
07:30:20|39311.13
07:30:21|39311.14
07:30:21|39313.63
07:30:22|39313.63
07:30:23|39313.63
07:30:24|39322.58
07:30:25|39324.32
07:30:27|39329.73
07:30:28|39329.99
07:30:28|39329.99
07:30:30|39330.
07:30:30|39326.02
07:30:31|39322.71
07:30:32|39331.79
07:30:33|39329.18
07:30:35|39322.71
07:30:35|39325.65
07:30:36|39338.78
07:30:37|39337.28
07:30:38|39339.99
07:30:39|39339.99
07:30:41|39339.99
07:30:42|39343.35
07:30:43|39343.35
07:30:44|39346.1
07:30:45|39346.1
07:30:46|39346.27
07:30:47|39338.11
07:30:48|39338.11
07:30:49|39338.12
07:30:50|39338.12
07:30:51|39338.12
07:30:52|39337.81
07:30:53|39337.81
07:30:54|39337.81
07:30:55|39335.6
07:30:56|39330.02
07:30:58|39328.96
07:30:59|39328.7
07:30:59|39333.63
07:31:01|39336.23
07:31:02|39336.24
07:31:03|39338.61
07:31:04|39338.61
07:31:05|39340.01
07:31:06|39338.66
07:31:08|39338.66
07:31:08|39338.65
07:31:09|39338.66
07:31:10|39338.67
07:31:11|39338.65
07:31:12|39338.65
07:31:13|39338.65
07:31:14|39337.25
07:31:15|39332.22
07:31:16|39332.22
07:31:17|39332.22
07:31:18|39336.41
07:31:19|39336.41
07:31:20|39338.19
07:31:21|39338.19
07:31:22|39339.99
07:31:23|39339.99
07:31:24|39345.21
07:31:25|39345.22
07:31:26|39345.22
07:31:27|39345.21
07:31:28|39345.21
07:31:29|39345.21
07:31:30|39343.62
07:31:31|39343.62
07:31:32|39343.62
07:31:33|39343.62
07:31:34|39343.62
07:31:35|39333.41
07:31:36|39352.1
07:31:37|39357.14
07:31:38|39360.25
07:31:39|39360.25
07:31:40|39360.24
07:31:41|39361.57
07:31:42|39362.99
07:31:43|39366.46
07:31:44|39366.87
07:31:45|39359.98
07:31:46|39352.88
07:31:47|39349.72
07:31:49|39347.86
07:31:50|39348.56
07:31:50|39349.37
07:31:52|39349.37
07:31:53|39349.36
07:31:53|39349.37
07:31:55|39349.36
07:31:56|39349.36
07:31:57|39349.36
07:31:58|39347.87
07:31:59|39347.87
07:32:00|39347.87
07:32:01|39347.87
07:32:02|39347.87
07:32:03|39340.55
07:32:04|39342.05
07:32:05|39342.05
07:32:06|39346.36
07:32:07|39346.36
07:32:08|39347.56
07:32:09|39350.
07:32:10|39351.16
07:32:11|39351.16
07:32:12|39351.15
07:32:13|39350.89
07:32:14|39350.89
07:32:16|39350.89
07:32:16|39350.01
07:32:17|39347.87
07:32:18|39347.88
07:32:19|39349.11
07:32:20|39349.1
07:32:22|39349.1
07:32:23|39349.11
07:32:24|39348.45
07:32:25|39349.01
07:32:26|39349.01
07:32:27|39347.88
07:32:28|39346.38
07:32:29|39351.36
07:32:30|39356.76
07:32:31|39354.14
07:32:32|39354.14
07:32:33|39354.15
07:32:34|39354.15
07:32:35|39356.75
07:32:36|39357.77
07:32:37|39357.77
07:32:38|39359.06
07:32:38|39357.77
07:32:39|39360.39
07:32:41|39360.47
07:32:42|39360.68
07:32:43|39360.68
07:32:44|39360.68
07:32:45|39360.77
07:32:46|39362.61
07:32:47|39358.9
07:32:48|39358.9
07:32:49|39358.9
07:32:51|39358.86
07:32:52|39358.86
07:32:52|39356.87
07:32:54|39354.18
07:32:55|39354.18
07:32:56|39354.18
07:32:57|39354.18
07:32:58|39351.16
07:32:59|39351.16
07:33:00|39352.61
07:33:01|39352.61
07:33:03|39353.03
07:33:03|39353.02
07:33:04|39353.03
07:33:05|39353.29
07:33:06|39354.21
07:33:07|39354.21
07:33:09|39363.67
07:33:09|39371.11
07:33:11|39372.97
07:33:12|39374.81
07:33:12|39365.68
07:33:13|39360.04
07:33:15|39360.04
07:33:16|39361.56
07:33:16|39361.56
07:33:17|39360.49
07:33:18|39359.57
07:33:19|39359.56
07:33:21|39359.56
07:33:21|39357.28
07:33:23|39351.37
07:33:23|39351.37
07:33:25|39352.86
07:33:26|39352.86
07:33:27|39352.87
07:33:28|39353.81
07:33:28|39353.81
07:33:30|39353.81
07:33:31|39355.21
07:33:32|39357.35
07:33:33|39359.7
07:33:33|39357.35
07:33:35|39359.7
07:33:36|39359.72
07:33:37|39359.72
07:33:38|39360.65
07:33:39|39360.65
07:33:40|39360.1
07:33:41|39360.1
07:33:42|39360.1
07:33:43|39359.7
07:33:44|39358.24
07:33:45|39358.24
07:33:46|39359.98
07:33:47|39359.98
07:33:48|39361.16
07:33:49|39360.01
07:33:50|39360.01
07:33:51|39360.02
07:33:52|39373.41
07:33:54|39367.54
07:33:55|39358.31
07:33:56|39358.31
07:33:57|39356.48
07:33:58|39357.3
07:33:59|39354.99
07:33:59|39365.5
07:34:01|39365.5
07:34:01|39365.5
07:34:03|39373.31
07:34:04|39373.3
07:34:05|39373.3
07:34:06|39364.48
07:34:07|39363.48
07:34:08|39358.44
07:34:09|39357.96
07:34:10|39356.6
07:34:11|39356.49
07:34:12|39354.51
07:34:13|39354.5
07:34:14|39356.4
07:34:16|39350.
07:34:16|39350.01
07:34:20|39350.
07:34:20|39351.41
07:34:21|39361.35
07:34:22|39368.24
07:34:23|39368.24
07:34:24|39368.68
07:34:25|39370.66
07:34:27|39371.68
07:34:27|39371.67
07:34:28|39371.68
07:34:29|39371.67
07:34:30|39371.93
07:34:32|39369.92
07:34:32|39369.92
07:34:33|39371.67
07:34:34|39371.66
07:34:36|39371.68
07:34:36|39376.52
07:34:37|39377.24
07:34:38|39380.
07:34:39|39380.
07:34:41|39380.15
07:34:41|39380.
07:34:43|39378.24
07:34:44|39371.29
07:34:45|39367.2
07:34:46|39368.07
07:34:46|39368.06
07:34:48|39373.85
07:34:49|39374.64
07:34:50|39373.13
07:34:51|39374.07
07:34:52|39374.06
07:34:53|39376.39
07:34:54|39374.68
07:34:55|39374.88
07:34:56|39372.63
07:34:57|39372.63
07:34:58|39372.63
07:34:59|39371.48
07:35:00|39372.62
07:35:01|39372.62
07:35:02|39372.62
07:35:03|39375.7
07:35:04|39375.7
07:35:05|39380.83
07:35:06|39380.83
07:35:07|39380.83
07:35:08|39382.37
07:35:09|39383.76
07:35:10|39383.76
07:35:11|39386.65
07:35:12|39387.74
07:35:13|39387.74
07:35:14|39387.75
07:35:15|39387.74
07:35:16|39387.74
07:35:17|39387.74
07:35:18|39387.74
07:35:19|39387.74
07:35:20|39387.74
07:35:21|39384.77
07:35:22|39384.01
07:35:23|39386.74
07:35:24|39388.61
07:35:25|39389.96
07:35:26|39389.99
07:35:27|39390.
07:35:28|39390.
07:35:29|39385.7
07:35:30|39383.13
07:35:31|39383.13
07:35:32|39382.65
07:35:33|39381.97
07:35:34|39381.98
07:35:35|39381.97
07:35:36|39380.96
07:35:37|39381.3
07:35:38|39381.3
07:35:39|39381.31
07:35:40|39381.31
07:35:41|39381.31
07:35:42|39383.6
07:35:43|39390.3
07:35:44|39390.3
07:35:45|39390.29
07:35:46|39390.3
07:35:47|39392.1
07:35:48|39392.22
07:35:49|39392.22
07:35:50|39392.22
07:35:51|39392.22
07:35:52|39392.22
07:35:54|39392.22
07:35:55|39391.09
07:35:56|39391.09
07:35:56|39392.23
07:35:58|39392.23
07:35:58|39395.83
07:36:00|39397.74
07:36:00|39397.73
07:36:01|39397.74
07:36:02|39397.75
07:36:03|39398.01
07:36:05|39405.97
07:36:06|39405.97
07:36:06|39405.98
07:36:08|39405.71
07:36:08|39392.37
07:36:10|39395.77
07:36:10|39396.53
07:36:11|39403.1
07:36:12|39398.84
07:36:14|39392.17
07:36:15|39390.98
07:36:15|39382.53
07:36:16|39382.53
07:36:17|39382.53
07:36:18|39384.19
07:36:19|39384.19
07:36:21|39384.19
07:36:22|39382.8
07:36:23|39380.07
07:36:23|39374.01
07:36:25|39371.48
07:36:25|39355.91
07:36:26|39355.91
07:36:27|39355.9
07:36:29|39350.49
07:36:29|39350.49
07:36:30|39350.48
07:36:32|39345.79
07:36:32|39345.79
07:36:34|39358.94
07:36:35|39358.98
07:36:35|39365.11
07:36:36|39363.01
07:36:38|39363.01
07:36:39|39361.24
07:36:39|39360.99
07:36:40|39359.27
07:36:41|39359.06
07:36:43|39359.06
07:36:43|39359.06
07:36:44|39359.06
07:36:46|39366.62
07:36:47|39370.44
07:36:47|39370.46
07:36:49|39370.72
07:36:50|39377.07
07:36:51|39377.07
07:36:52|39374.8
07:36:53|39374.8
07:36:55|39376.78
07:36:55|39374.82
07:36:57|39374.83
07:36:58|39372.98
07:36:59|39374.81
07:37:00|39374.81
07:37:01|39374.81
07:37:02|39377.07
07:37:03|39377.07
07:37:04|39378.72
07:37:05|39378.72
07:37:06|39378.71
07:37:07|39378.71
07:37:08|39378.72
07:37:09|39375.71
07:37:10|39374.55
07:37:11|39374.56
07:37:12|39374.55
07:37:13|39374.55
07:37:14|39373.5
07:37:15|39376.77
07:37:16|39379.4
07:37:17|39382.24
07:37:18|39380.77
07:37:19|39380.77
07:37:20|39379.41
07:37:21|39379.41
07:37:22|39368.45
07:37:23|39368.85
07:37:24|39351.51
07:37:25|39351.51
07:37:26|39351.51
07:37:27|39360.62
07:37:28|39360.72
07:37:29|39366.95
07:37:30|39359.07
07:37:31|39359.07
07:37:32|39354.71
07:37:33|39354.71
07:37:35|39363.36
07:37:35|39360.58
07:37:36|39360.58
07:37:37|39374.24
07:37:38|39374.25
07:37:39|39374.24
07:37:40|39374.2
07:37:41|39374.2
07:37:42|39379.4
07:37:43|39379.4
07:37:44|39379.99
07:37:45|39379.99
07:37:46|39380.
07:37:47|39379.99
07:37:48|39377.93
07:37:49|39379.97
07:37:50|39380.
07:37:51|39380.01
07:37:52|39377.96
07:37:54|39380.01
07:37:54|39380.01
07:37:56|39380.01
07:37:57|39380.59
07:37:58|39380.61
07:37:59|39380.6
07:38:00|39380.06
07:38:01|39380.
07:38:02|39379.18
07:38:03|39381.94
07:38:05|39387.04
07:38:05|39387.04
07:38:06|39387.04
07:38:08|39389.62
07:38:08|39389.62
07:38:09|39389.62
07:38:10|39389.62
07:38:11|39389.72
07:38:12|39390.61
07:38:13|39390.61
07:38:14|39389.75
07:38:15|39390.62
07:38:16|39390.63
07:38:17|39390.61
07:38:18|39389.76
07:38:19|39389.36
07:38:20|39389.36
07:38:22|39390.66
07:38:22|39390.66
07:38:23|39388.25
07:38:24|39388.25
07:38:25|39389.73
07:38:27|39389.73
07:38:28|39390.49
07:38:28|39390.48
07:38:30|39390.
07:38:31|39389.95
07:38:32|39389.95
07:38:33|39389.95
07:38:33|39391.39
07:38:34|39388.26
07:38:35|39388.26
07:38:36|39388.27
07:38:37|39389.44
07:38:38|39389.44
07:38:39|39389.45
07:38:40|39389.44
07:38:41|39389.43
07:38:42|39389.43
07:38:44|39384.67
07:38:45|39384.67
07:38:45|39385.44
07:38:47|39377.58
07:38:47|39392.44
07:38:48|39395.04
07:38:49|39395.05
07:38:50|39390.69
07:38:52|39390.7
07:38:52|39393.37
07:38:53|39388.63
07:38:55|39388.64
07:38:57|39384.43
07:38:57|39384.43
07:38:59|39383.68
07:39:00|39383.68
07:39:01|39385.11
07:39:02|39385.11
07:39:03|39385.11
07:39:04|39385.11
07:39:05|39385.11
07:39:06|39385.12
07:39:07|39385.12
07:39:08|39385.56
07:39:09|39383.84
07:39:10|39383.84
07:39:11|39384.7
07:39:12|39383.85
07:39:13|39383.85
07:39:14|39383.86
07:39:15|39383.69
07:39:16|39381.92
07:39:17|39381.92
07:39:18|39380.
07:39:19|39380.
07:39:20|39381.92
07:39:21|39381.32
07:39:22|39382.19
07:39:23|39383.69
07:39:24|39383.69
07:39:25|39383.68
07:39:26|39386.97
07:39:27|39386.97
07:39:28|39390.
07:39:29|39394.97
07:39:30|39393.7
07:39:31|39394.97
07:39:32|39393.69
07:39:33|39392.05
07:39:34|39397.65
07:39:35|39398.84
07:39:36|39398.85
07:39:37|39399.82
07:39:38|39393.92
07:39:39|39392.04
07:39:40|39392.04
07:39:41|39392.04
07:39:42|39399.4
07:39:43|39399.41
07:39:44|39399.41
07:39:45|39399.4
07:39:46|39399.41
07:39:47|39399.41
07:39:48|39399.4
07:39:49|39397.9
07:39:50|39399.38
07:39:51|39399.38
07:39:52|39399.37
07:39:53|39399.38
07:39:54|39399.38
07:39:55|39399.38
07:39:57|39399.38
07:39:58|39405.83
07:39:59|39403.25
07:40:00|39397.9
07:40:01|39397.9
07:40:02|39402.61
07:40:03|39397.9
07:40:04|39400.07
07:40:05|39397.97
07:40:06|39403.23
07:40:07|39400.07
07:40:07|39403.22
07:40:09|39403.23
07:40:10|39400.1
07:40:11|39394.95
07:40:12|39394.95
07:40:13|39394.95
07:40:14|39399.42
07:40:15|39401.03
07:40:16|39401.03
07:40:17|39401.25
07:40:18|39401.25
07:40:19|39396.56
07:40:20|39400.74
07:40:21|39401.15
07:40:22|39402.56
07:40:23|39403.41
07:40:24|39404.9
07:40:25|39404.9
07:40:26|39404.9
07:40:27|39404.9
07:40:28|39404.91
07:40:29|39404.9
07:40:30|39403.41
07:40:31|39401.32
07:40:32|39409.6
07:40:33|39409.6
07:40:34|39409.6
07:40:35|39409.6
07:40:36|39409.96
07:40:37|39409.96
07:40:38|39410.45
07:40:39|39411.94
07:40:40|39411.58
07:40:41|39411.58
07:40:42|39413.73
07:40:43|39413.73
07:40:44|39413.72
07:40:45|39415.91
07:40:46|39415.91
07:40:47|39414.36
07:40:48|39411.04
07:40:49|39411.94
07:40:50|39415.57
07:40:51|39414.42
07:40:52|39407.45
07:40:53|39407.45
07:40:54|39407.41
07:40:55|39403.26
07:40:57|39401.78
07:40:58|39403.76
07:40:59|39402.26
07:41:00|39397.92
07:41:01|39393.5
07:41:02|39392.36
07:41:03|39392.62
07:41:04|39392.62
07:41:05|39393.86
07:41:06|39394.17
07:41:07|39395.01
07:41:08|39395.02
07:41:09|39395.83
07:41:10|39395.83
07:41:11|39395.82
07:41:12|39395.29
07:41:13|39395.29
07:41:14|39395.29
07:41:15|39395.73
07:41:16|39395.28
07:41:17|39397.62
07:41:18|39400.
07:41:19|39400.
07:41:20|39400.
07:41:21|39399.99
07:41:22|39400.
07:41:23|39400.
07:41:25|39397.61
07:41:25|39396.12
07:41:26|39396.12
07:41:27|39396.98
07:41:28|39395.01
07:41:29|39394.72
07:41:30|39379.71
07:41:31|39384.25
07:41:32|39384.25
07:41:33|39384.25
07:41:34|39384.25
07:41:35|39382.79
07:41:36|39380.37
07:41:37|39375.92
07:41:38|39381.88
07:41:39|39383.85
07:41:40|39388.81
07:41:41|39396.97
07:41:42|39391.85
07:41:43|39394.39
07:41:44|39393.15
07:41:45|39392.19
07:41:46|39392.19
07:41:47|39392.19
07:41:48|39392.19
07:41:50|39390.08
07:41:50|39391.21
07:41:51|39391.21
07:41:52|39391.22
07:41:53|39381.01
07:41:54|39382.51
07:41:55|39381.01
07:41:56|39381.02
07:41:58|39381.03
07:41:59|39381.
07:42:01|39379.98
07:42:02|39381.28
07:42:02|39381.27
07:42:04|39381.28
07:42:04|39386.57
07:42:06|39384.04
07:42:07|39382.13
07:42:07|39381.1
07:42:09|39381.49
07:42:09|39383.34
07:42:11|39383.48
07:42:11|39383.49
07:42:12|39383.58
07:42:13|39383.65
07:42:15|39383.56
07:42:16|39380.99
07:42:16|39378.81
07:42:17|39381.16
07:42:18|39383.48
07:42:19|39381.84
07:42:20|39381.84
07:42:22|39381.83
07:42:22|39381.83
07:42:24|39387.39
07:42:25|39385.
07:42:26|39387.43
07:42:27|39383.91
07:42:28|39382.42
07:42:29|39386.49
07:42:29|39386.49
07:42:30|39386.5
07:42:31|39389.3
07:42:33|39389.28
07:42:34|39390.92
07:42:34|39388.46
07:42:35|39390.39
07:42:36|39385.95
07:42:37|39385.95
07:42:38|39385.14
07:42:39|39380.01
07:42:41|39380.47
07:42:41|39380.49
07:42:42|39380.49
07:42:43|39380.01
07:42:44|39380.01
07:42:46|39380.01
07:42:47|39382.76
07:42:48|39373.64
07:42:48|39373.31
07:42:50|39362.94
07:42:51|39364.67
07:42:52|39367.21
07:42:52|39367.21
07:42:53|39360.1
07:42:55|39372.7
07:42:55|39390.43
07:42:56|39400.
07:42:57|39399.99
07:42:59|39397.68
07:43:00|39399.99
07:43:02|39397.95
07:43:03|39397.97
07:43:04|39397.97
07:43:04|39397.42
07:43:06|39396.27
07:43:07|39395.74
07:43:08|39395.73
07:43:09|39396.37
07:43:10|39397.74
07:43:11|39396.39
07:43:12|39396.39
07:43:13|39396.39
07:43:14|39395.78
07:43:15|39393.1
07:43:16|39392.05
07:43:17|39392.05
07:43:18|39392.8
07:43:19|39392.79
07:43:20|39384.6
07:43:21|39384.6
07:43:22|39384.84
07:43:23|39387.58
07:43:24|39387.58
07:43:25|39384.76
07:43:26|39386.73
07:43:27|39384.77
07:43:28|39385.94
07:43:29|39385.08
07:43:30|39388.18
07:43:31|39391.41
07:43:32|39390.08
07:43:33|39390.07
07:43:34|39391.05
07:43:35|39391.05
07:43:36|39390.1
07:43:36|39384.76
07:43:38|39384.76
07:43:38|39384.82
07:43:40|39384.83
07:43:41|39384.83
07:43:42|39377.12
07:43:43|39377.12
07:43:44|39371.96
07:43:45|39376.74
07:43:46|39371.97
07:43:47|39371.97
07:43:47|39374.38
07:43:49|39374.38
07:43:50|39382.41
07:43:51|39379.66
07:43:51|39380.92
07:43:53|39377.07
07:43:54|39376.74
07:43:55|39378.53
07:43:56|39378.53
07:43:56|39378.53
07:43:58|39377.04
07:43:59|39377.04
07:44:00|39378.52
07:44:01|39378.52
07:44:02|39378.52
07:44:03|39378.52
07:44:04|39388.74
07:44:05|39385.53
07:44:07|39385.75
07:44:07|39385.75
07:44:09|39388.71
07:44:10|39389.99
07:44:11|39389.99
07:44:12|39389.82
07:44:13|39389.82
07:44:14|39391.48
07:44:15|39391.49
07:44:16|39391.59
07:44:17|39391.59
07:44:18|39391.59
07:44:19|39391.59
07:44:20|39391.6
07:44:20|39391.59
07:44:22|39391.59
07:44:23|39391.59
07:44:24|39391.59
07:44:25|39387.73
07:44:26|39386.35
07:44:27|39386.34
07:44:28|39386.34
07:44:29|39386.34
07:44:30|39385.77
07:44:31|39385.76
07:44:32|39382.69
07:44:33|39385.73
07:44:33|39385.75
07:44:35|39385.76
07:44:36|39390.1
07:44:37|39388.71
07:44:37|39392.67
07:44:39|39391.57
07:44:40|39391.56
07:44:41|39391.52
07:44:42|39391.52
07:44:43|39390.11
07:44:44|39388.78
07:44:45|39388.77
07:44:45|39390.12
07:44:46|39380.47
07:44:48|39378.52
07:44:49|39377.02
07:44:50|39377.02
07:44:51|39377.02
07:44:52|39377.03
07:44:53|39379.21
07:44:54|39379.22
07:44:55|39379.21
07:44:55|39379.22
07:44:57|39379.21
07:44:57|39379.2
07:44:59|39379.19
07:45:00|39379.19
07:45:02|39379.19
07:45:02|39379.19
07:45:03|39379.19
07:45:04|39379.19
07:45:06|39379.2
07:45:07|39379.19
07:45:08|39379.2
07:45:09|39377.69
07:45:09|39376.92
07:45:11|39375.85
07:45:12|39374.34
07:45:13|39354.73
07:45:14|39356.23
07:45:15|39356.23
07:45:16|39352.13
07:45:17|39352.12
07:45:18|39352.12
07:45:19|39352.12
07:45:20|39352.13
07:45:20|39348.2
07:45:22|39347.1
07:45:23|39340.
07:45:24|39340.
07:45:25|39339.19
07:45:25|39339.19
07:45:27|39339.19
07:45:28|39340.57
07:45:28|39339.63
07:45:30|39348.19
07:45:31|39349.92
07:45:32|39349.93
07:45:33|39350.1
07:45:34|39350.01
07:45:35|39350.01
07:45:36|39350.
07:45:37|39350.01
07:45:38|39350.11
07:45:39|39354.77
07:45:40|39358.33
07:45:41|39358.33
07:45:42|39358.34
07:45:43|39358.34
07:45:44|39358.34
07:45:45|39358.33
07:45:46|39358.34
07:45:47|39358.34
07:45:48|39363.13
07:45:49|39358.63
07:45:50|39358.63
07:45:51|39355.58
07:45:52|39352.46
07:45:53|39352.46
07:45:54|39348.39
07:45:55|39348.39
07:45:56|39349.15
07:45:57|39345.77
07:45:58|39349.14
07:45:59|39345.79
07:45:59|39348.55
07:46:01|39348.55
07:46:02|39345.81
07:46:03|39338.62
07:46:05|39336.74
07:46:05|39336.75
07:46:07|39330.28
07:46:08|39327.18
07:46:09|39321.1
07:46:10|39320.01
07:46:11|39320.01
07:46:12|39320.01
07:46:13|39320.01
07:46:14|39326.01
07:46:15|39328.82
07:46:16|39331.16
07:46:17|39328.27
07:46:18|39332.45
07:46:19|39328.75
07:46:20|39328.76
07:46:21|39328.75
07:46:22|39326.72
07:46:23|39326.04
07:46:24|39326.04
07:46:25|39326.05
07:46:26|39326.05
07:46:27|39326.05
07:46:28|39326.05
07:46:29|39328.56
07:46:30|39331.32
07:46:30|39331.3
07:46:32|39331.3
07:46:33|39331.31
07:46:34|39331.31
07:46:35|39331.31
07:46:35|39331.3
07:46:37|39331.3
07:46:38|39330.53
07:46:39|39330.52
07:46:40|39324.53
07:46:41|39324.52
07:46:41|39325.53
07:46:42|39331.25
07:46:43|39331.25
07:46:44|39331.25
07:46:46|39331.25
07:46:47|39331.25
07:46:48|39328.24
07:46:49|39328.24
07:46:50|39330.21
07:46:51|39328.71
07:46:51|39335.63
07:46:53|39327.3
07:46:54|39327.09
07:46:55|39317.11
07:46:56|39315.15
07:46:57|39315.15
07:46:58|39315.15
07:46:58|39315.14
07:47:00|39314.88
07:47:00|39314.88
07:47:02|39311.01
07:47:03|39311.01
07:47:05|39311.78
07:47:06|39311.78
07:47:07|39311.78
07:47:08|39311.78
07:47:09|39311.95
07:47:10|39316.13
07:47:11|39316.14
07:47:12|39316.13
07:47:13|39318.76
07:47:14|39322.72
07:47:15|39324.22
07:47:16|39327.09
07:47:18|39327.08
07:47:19|39327.08
07:47:20|39326.83
07:47:21|39323.63
07:47:22|39323.63
07:47:23|39323.63
07:47:23|39325.82
07:47:25|39326.04
07:47:26|39331.2
07:47:26|39331.2
07:47:27|39328.14
07:47:29|39328.15
07:47:30|39328.15
07:47:31|39328.15
07:47:32|39328.14
07:47:33|39326.58
07:47:34|39325.52
07:47:35|39325.52
07:47:35|39325.52
07:47:37|39325.83
07:47:38|39325.84
07:47:39|39325.84
07:47:40|39323.87
07:47:41|39323.87
07:47:42|39324.15
07:47:43|39324.15
07:47:44|39324.14
07:47:45|39324.14
07:47:46|39324.15
07:47:46|39324.15
07:47:48|39324.39
07:47:49|39324.39
07:47:50|39324.15
07:47:51|39324.15
07:47:52|39324.14
07:47:53|39320.54
07:47:54|39323.59
07:47:55|39321.75
07:47:56|39321.75
07:47:57|39317.57
07:47:58|39319.47
07:47:59|39319.47
07:48:00|39319.32
07:48:01|39315.8
07:48:02|39315.79
07:48:03|39313.17
07:48:05|39310.09
07:48:06|39310.53
07:48:06|39310.1
07:48:08|39304.95
07:48:09|39303.87
07:48:10|39304.93
07:48:11|39305.16
07:48:12|39305.16
07:48:13|39315.01
07:48:14|39316.03
07:48:15|39321.75
07:48:16|39321.77
07:48:17|39321.77
07:48:18|39321.77
07:48:19|39319.54
07:48:20|39319.55
07:48:21|39309.96
07:48:22|39304.93
07:48:23|39304.3
07:48:24|39298.5
07:48:26|39290.86
07:48:26|39290.38
07:48:27|39298.3
07:48:28|39298.71
07:48:29|39291.51
07:48:30|39295.85
07:48:31|39303.55
07:48:33|39308.53
07:48:33|39322.55
07:48:34|39323.81
07:48:35|39323.81
07:48:37|39330.33
07:48:37|39334.41
07:48:39|39334.05
07:48:39|39335.12
07:48:41|39332.1
07:48:42|39332.09
07:48:43|39330.03
07:48:43|39330.03
07:48:45|39327.48
07:48:46|39328.37
07:48:47|39325.62
07:48:48|39326.42
07:48:49|39326.42
07:48:50|39328.24
07:48:51|39325.69
07:48:51|39325.69
07:48:53|39325.69
07:48:54|39325.7
07:48:54|39325.7
07:48:56|39330.8
07:48:57|39327.55
07:48:57|39328.6
07:48:59|39331.02
07:49:00|39331.85
07:49:00|39336.36
07:49:02|39336.48
07:49:03|39336.57
07:49:04|39340.54
07:49:05|39336.58
07:49:07|39338.56
07:49:08|39338.56
07:49:08|39338.57
07:49:10|39337.07
07:49:11|39338.61
07:49:12|39338.61
07:49:13|39342.71
07:49:14|39344.6
07:49:16|39344.64
07:49:16|39346.1
07:49:18|39344.65
07:49:19|39354.92
07:49:19|39356.59
07:49:21|39356.93
07:49:22|39359.97
07:49:23|39356.68
07:49:24|39356.67
07:49:25|39356.68
07:49:26|39356.68
07:49:27|39356.71
07:49:28|39351.93
07:49:29|39351.92
07:49:30|39351.87
07:49:31|39351.87
07:49:32|39351.86
07:49:33|39351.05
07:49:34|39352.18
07:49:35|39349.56
07:49:36|39349.56
07:49:37|39349.56
07:49:38|39356.71
07:49:39|39353.36
07:49:40|39353.36
07:49:41|39353.36
07:49:42|39355.27
07:49:43|39353.78
07:49:44|39353.78
07:49:45|39353.78
07:49:46|39353.64
07:49:47|39353.77
07:49:48|39354.84
07:49:49|39354.84
07:49:50|39357.24
07:49:51|39357.24
07:49:52|39357.24
07:49:53|39357.36
07:49:54|39359.92
07:49:55|39366.79
07:49:56|39372.16
07:49:57|39372.16
07:49:58|39376.92
07:49:59|39374.21
07:50:00|39375.43
07:50:01|39375.43
07:50:02|39375.47
07:50:03|39375.47
07:50:04|39372.15
07:50:05|39371.89
07:50:07|39371.9
07:50:07|39367.37
07:50:08|39367.37
07:50:09|39363.43
07:50:10|39362.36
07:50:11|39362.35
07:50:12|39360.84
07:50:14|39360.2
07:50:15|39360.84
07:50:16|39362.29
07:50:16|39362.29
07:50:18|39369.06
07:50:19|39368.38
07:50:20|39370.88
07:50:21|39370.89
07:50:22|39369.89
07:50:23|39360.86
07:50:24|39359.4
07:50:25|39360.45
07:50:26|39357.41
07:50:27|39351.34
07:50:28|39352.84
07:50:29|39355.74
07:50:30|39355.74
07:50:31|39355.75
07:50:32|39355.75
07:50:33|39355.75
07:50:34|39355.76
07:50:35|39355.76
07:50:36|39356.32
07:50:37|39355.74
07:50:37|39354.09
07:50:39|39355.76
07:50:40|39354.25
07:50:41|39354.25
07:50:42|39354.25
07:50:43|39354.21
07:50:44|39350.
07:50:45|39344.56
07:50:46|39340.78
07:50:47|39340.78
07:50:48|39341.04
07:50:49|39341.04
07:50:50|39343.07
07:50:51|39340.54
07:50:52|39338.5
07:50:53|39330.15
07:50:54|39330.14
07:50:55|39330.14
07:50:56|39330.14
07:50:58|39330.14
07:50:58|39332.14
07:50:59|39332.59
07:51:00|39333.48
07:51:01|39334.21
07:51:02|39334.9
07:51:03|39334.94
07:51:04|39334.94
07:51:05|39336.9
07:51:07|39335.68
07:51:08|39335.68
07:51:09|39335.68
07:51:10|39337.18
07:51:12|39331.52
07:51:12|39330.46
07:51:13|39329.82
07:51:14|39332.39
07:51:16|39329.85
07:51:17|39329.85
07:51:17|39329.85
07:51:19|39334.59
07:51:19|39329.86
07:51:21|39325.74
07:51:22|39325.74
07:51:23|39325.74
07:51:23|39325.73
07:51:25|39320.13
07:51:26|39320.13
07:51:27|39320.13
07:51:28|39320.12
07:51:29|39320.08
07:51:30|39320.08
07:51:30|39321.1
07:51:32|39319.66
07:51:33|39319.66
07:51:34|39321.1
07:51:34|39319.69
07:51:36|39319.69
07:51:37|39318.19
07:51:38|39316.33
07:51:39|39316.33
07:51:40|39311.22
07:51:41|39312.05
07:51:42|39312.05
07:51:43|39312.05
07:51:44|39312.31
07:51:45|39312.31
07:51:46|39304.57
07:51:47|39304.57
07:51:48|39308.13
07:51:49|39308.12
07:51:50|39317.1
07:51:51|39317.1
07:51:52|39316.84
07:51:53|39315.6
07:51:54|39315.35
07:51:55|39315.35
07:51:56|39309.09
07:51:56|39308.12
07:51:58|39308.12
07:51:59|39306.68
07:52:00|39306.68
07:52:01|39306.66
07:52:02|39306.65
07:52:03|39306.65
07:52:04|39307.62
07:52:04|39307.63
07:52:06|39306.08
07:52:07|39307.32
07:52:08|39307.5
07:52:10|39307.5
07:52:10|39307.5
07:52:12|39308.01
07:52:13|39312.4
07:52:14|39315.35
07:52:15|39315.34
07:52:16|39315.49
07:52:17|39315.49
07:52:19|39315.59
07:52:20|39315.59
07:52:21|39310.84
07:52:22|39310.21
07:52:23|39312.33
07:52:24|39312.33
07:52:25|39312.33
07:52:26|39312.34
07:52:27|39312.34
07:52:28|39312.33
07:52:28|39312.33
07:52:30|39313.92
07:52:31|39314.26
07:52:32|39314.26
07:52:33|39312.35
07:52:34|39312.4
07:52:35|39312.4
07:52:36|39312.31
07:52:37|39305.12
07:52:38|39305.12
07:52:39|39304.66
07:52:40|39304.67
07:52:41|39307.51
07:52:42|39312.65
07:52:43|39312.65
07:52:44|39313.17
07:52:45|39313.17
07:52:46|39313.17
07:52:47|39313.17
07:52:48|39314.8
07:52:49|39313.17
07:52:50|39311.18
07:52:51|39311.18
07:52:52|39314.42
07:52:53|39314.42
07:52:54|39314.42
07:52:55|39314.42
07:52:56|39314.42
07:52:57|39310.85
07:52:58|39301.66
07:52:59|39300.71
07:53:00|39300.71
07:53:01|39300.7
07:53:02|39301.98
07:53:03|39301.64
07:53:04|39301.64
07:53:05|39300.71
07:53:06|39304.85
07:53:07|39304.37
07:53:08|39306.48
07:53:10|39313.18
07:53:10|39314.99
07:53:12|39317.62
07:53:13|39317.62
07:53:14|39315.
07:53:15|39317.61
07:53:15|39317.61
07:53:16|39317.6
07:53:18|39317.6
07:53:19|39314.01
07:53:20|39314.01
07:53:21|39314.01
07:53:21|39316.83
07:53:23|39316.83
07:53:24|39317.62
07:53:25|39317.62
07:53:25|39319.89
07:53:27|39320.25
07:53:27|39320.25
07:53:28|39320.97
07:53:30|39325.26
07:53:31|39325.27
07:53:32|39334.75
07:53:33|39336.89
07:53:34|39336.89
07:53:35|39332.82
07:53:36|39337.25
07:53:37|39337.24
07:53:38|39336.89
07:53:39|39336.89
07:53:40|39336.88
07:53:41|39328.63
07:53:42|39328.64
07:53:43|39328.64
07:53:44|39327.57
07:53:46|39321.15
07:53:46|39321.15
07:53:47|39320.7
07:53:48|39320.7
07:53:49|39317.87
07:53:50|39314.83
07:53:51|39312.55
07:53:52|39312.55
07:53:53|39308.04
07:53:54|39308.04
07:53:55|39309.54
07:53:56|39311.08
07:53:57|39311.08
07:53:58|39311.53
07:53:59|39311.54
07:54:00|39311.54
07:54:01|39311.54
07:54:02|39311.54
07:54:03|39311.54
07:54:04|39311.54
07:54:05|39311.53
07:54:06|39308.01
07:54:07|39308.01
07:54:08|39308.01
07:54:09|39307.42
07:54:11|39309.39
07:54:12|39309.39
07:54:13|39309.38
07:54:14|39307.89
07:54:15|39307.88
07:54:16|39307.89
07:54:17|39307.89
07:54:18|39307.89
07:54:19|39307.89
07:54:21|39306.49
07:54:21|39306.49
07:54:23|39307.39
07:54:24|39307.87
07:54:24|39307.37
07:54:26|39306.53
07:54:27|39306.49
07:54:28|39306.53
07:54:29|39307.38
07:54:29|39307.39
07:54:30|39309.07
07:54:32|39309.07
07:54:32|39309.08
07:54:33|39309.08
07:54:35|39311.
07:54:36|39311.
07:54:37|39310.99
07:54:37|39310.99
07:54:38|39311.54
07:54:39|39311.53
07:54:41|39314.94
07:54:42|39312.58
07:54:43|39312.58
07:54:44|39312.57
07:54:44|39312.58
07:54:45|39312.58
07:54:47|39312.58
07:54:47|39312.58
07:54:48|39312.58
07:54:49|39312.58
07:54:51|39313.97
07:54:51|39313.14
07:54:53|39313.15
07:54:54|39313.15
07:54:55|39313.14
07:54:55|39313.14
07:54:56|39313.96
07:54:57|39313.96
07:54:58|39313.96
07:54:59|39313.96
07:55:01|39313.97
07:55:02|39314.
07:55:02|39314.01
07:55:03|39314.02
07:55:04|39327.11
07:55:05|39332.78
07:55:06|39329.11
07:55:07|39329.11
07:55:08|39327.1
07:55:09|39319.01
07:55:11|39317.04
07:55:11|39317.04
07:55:13|39313.14
07:55:15|39313.14
07:55:15|39313.14
07:55:16|39313.14
07:55:17|39313.14
07:55:18|39314.22
07:55:20|39314.22
07:55:21|39314.21
07:55:22|39314.21
07:55:22|39314.22
07:55:24|39315.65
07:55:25|39315.65
07:55:26|39317.04
07:55:27|39320.39
07:55:28|39321.88
07:55:29|39321.88
07:55:30|39319.57
07:55:31|39314.43
07:55:32|39314.21
07:55:33|39314.21
07:55:34|39312.95
07:55:35|39312.95
07:55:37|39314.35
07:55:37|39312.96
07:55:39|39312.96
07:55:40|39312.96
07:55:40|39312.96
07:55:41|39312.96
07:55:42|39312.97
07:55:43|39308.31
07:55:44|39305.05
07:55:45|39305.05
07:55:47|39305.06
07:55:48|39305.05
07:55:48|39293.6
07:55:50|39303.55
07:55:50|39303.55
07:55:51|39303.55
07:55:52|39300.56
07:55:53|39299.06
07:55:55|39299.06
07:55:55|39293.16
07:55:57|39293.16
07:55:58|39293.17
07:55:58|39301.42
07:56:00|39301.48
07:56:01|39301.49
07:56:01|39301.48
07:56:03|39303.27
07:56:04|39303.27
07:56:05|39303.27
07:56:06|39303.53
07:56:06|39303.55
07:56:07|39303.53
07:56:08|39303.53
07:56:09|39303.53
07:56:11|39303.53
07:56:12|39303.54
07:56:13|39303.54
07:56:15|39299.1
07:56:15|39299.1
07:56:17|39298.76
07:56:18|39298.76
07:56:19|39300.74
07:56:19|39300.74
07:56:22|39300.73
07:56:23|39300.73
07:56:23|39299.27
07:56:25|39290.87
07:56:25|39290.87
07:56:26|39290.87
07:56:28|39292.13
07:56:28|39292.13
07:56:29|39292.14
07:56:31|39294.27
07:56:31|39298.47
07:56:33|39298.46
07:56:33|39298.46
07:56:35|39297.13
07:56:35|39297.13
07:56:36|39297.08
07:56:37|39269.54
07:56:38|39280.09
07:56:40|39280.01
07:56:41|39283.42
07:56:42|39283.42
07:56:43|39271.12
07:56:44|39262.78
07:56:45|39259.79
07:56:46|39251.18
07:56:47|39251.79
07:56:48|39247.3
07:56:49|39247.3
07:56:50|39247.3
07:56:51|39247.3
07:56:52|39249.52
07:56:53|39249.52
07:56:54|39249.52
07:56:55|39242.07
07:56:56|39240.
07:56:57|39240.
07:56:58|39240.01
07:56:59|39240.01
07:57:00|39241.87
07:57:01|39240.02
07:57:03|39240.02
07:57:04|39240.02
07:57:04|39246.72
07:57:06|39257.17
07:57:06|39257.17
07:57:07|39257.4
07:57:08|39256.31
07:57:09|39253.28
07:57:10|39244.55
07:57:11|39244.55
07:57:13|39240.01
07:57:14|39240.01
07:57:16|39240.01
07:57:16|39243.66
07:57:17|39243.66
07:57:18|39241.72
07:57:20|39242.15
07:57:20|39241.75
07:57:22|39251.37
07:57:23|39247.9
07:57:24|39247.91
07:57:26|39247.9
07:57:26|39242.34
07:57:28|39247.88
07:57:28|39247.88
07:57:30|39247.88
07:57:30|39246.35
07:57:31|39246.34
07:57:32|39246.34
07:57:34|39246.35
07:57:34|39254.41
07:57:35|39254.42
07:57:36|39254.61
07:57:37|39254.61
07:57:39|39254.61
07:57:40|39254.61
07:57:40|39254.6
07:57:41|39254.6
07:57:43|39254.61
07:57:43|39254.61
07:57:44|39254.87
07:57:45|39253.59
07:57:46|39244.64
07:57:48|39241.4
07:57:48|39240.
07:57:49|39240.
07:57:51|39240.
07:57:51|39240.22
07:57:52|39240.22
07:57:53|39240.21
07:57:55|39240.22
07:57:55|39240.22
07:57:57|39240.22
07:57:57|39240.22
07:57:58|39240.22
07:57:59|39240.22
07:58:00|39244.36
07:58:02|39244.36
07:58:02|39244.36
07:58:04|39240.96
07:58:04|39244.36
07:58:05|39244.36
07:58:07|39244.35
07:58:08|39244.31
07:58:09|39240.03
07:58:09|39240.03
07:58:10|39240.04
07:58:11|39240.04
07:58:12|39240.04
07:58:13|39240.03
07:58:15|39240.22
07:58:16|39240.22
07:58:17|39242.32
07:58:18|39242.33
07:58:19|39242.33
07:58:20|39242.33
07:58:22|39242.32
07:58:22|39242.32
07:58:23|39242.32
07:58:24|39242.32
07:58:25|39240.04
07:58:26|39240.03
07:58:27|39240.03
07:58:28|39236.16
07:58:29|39228.13
07:58:31|39220.98
07:58:31|39220.26
07:58:32|39220.26
07:58:33|39220.01
07:58:34|39218.76
07:58:36|39218.77
07:58:36|39218.77
07:58:38|39211.91
07:58:38|39211.91
07:58:39|39213.77
07:58:41|39216.37
07:58:42|39221.96
07:58:42|39220.49
07:58:44|39220.5
07:58:44|39221.63
07:58:46|39221.63
07:58:47|39220.49
07:58:48|39220.49
07:58:49|39220.49
07:58:49|39220.5
07:58:51|39221.54
07:58:51|39221.54
07:58:53|39221.55
07:58:54|39220.04
07:58:55|39220.
07:58:56|39220.
07:58:56|39220.
07:58:58|39222.4
07:58:58|39224.2
07:59:00|39226.94
07:59:01|39226.95
07:59:02|39226.95
07:59:03|39227.87
07:59:04|39249.42
07:59:04|39252.6
07:59:06|39245.6
07:59:07|39245.59
07:59:08|39245.33
07:59:08|39242.47
07:59:10|39242.47
07:59:11|39243.52
07:59:12|39243.52
07:59:12|39245.46
07:59:14|39245.46
07:59:14|39247.41
07:59:16|39248.67
07:59:17|39249.99
07:59:19|39250.
07:59:20|39250.
07:59:20|39250.
07:59:22|39250.
07:59:23|39249.99
07:59:24|39240.43
07:59:25|39240.43
07:59:26|39240.43
07:59:27|39242.58
07:59:28|39244.96
07:59:29|39234.24
07:59:30|39231.97
07:59:31|39234.24
07:59:32|39242.54
07:59:33|39244.82
07:59:34|39244.82
07:59:35|39244.82
07:59:36|39244.82
07:59:37|39244.82
07:59:38|39244.82
07:59:39|39244.82
07:59:40|39244.82
07:59:41|39244.82
07:59:42|39244.82
07:59:43|39244.81
07:59:44|39244.82
07:59:45|39244.82
07:59:46|39244.82
07:59:47|39244.82
07:59:48|39244.82
07:59:50|39251.61
07:59:50|39252.63
07:59:51|39252.62
07:59:52|39252.62
07:59:53|39252.62
07:59:54|39253.04
07:59:55|39256.
07:59:56|39254.53
07:59:57|39254.53
07:59:58|39257.28
07:59:59|39257.28
08:00:00|39257.28
08:00:01|39250.54
08:00:03|39239.26
08:00:03|39243.05
08:00:04|39250.39
08:00:05|39250.39
08:00:06|39244.41
08:00:08|39244.41
08:00:08|39244.4
08:00:10|39244.39
08:00:10|39244.39
08:00:12|39249.34
08:00:13|39247.4
08:00:13|39247.4
08:00:14|39247.39
08:00:16|39247.39
08:00:17|39252.61
08:00:18|39252.6
08:00:20|39252.53
08:00:21|39244.17
08:00:22|39241.43
08:00:23|39241.56
08:00:24|39241.54
08:00:25|39226.84
08:00:26|39228.36
08:00:27|39228.36
08:00:28|39233.02
08:00:29|39233.02
08:00:31|39240.29
08:00:32|39245.77
08:00:32|39244.39
08:00:33|39240.66
08:00:35|39240.66
08:00:35|39240.68
08:00:36|39240.67
08:00:38|39240.67
08:00:38|39240.29
08:00:40|39240.1
08:00:40|39240.09
08:00:42|39240.09
08:00:42|39240.05
08:00:43|39237.44
08:00:45|39234.44
08:00:46|39237.44
08:00:47|39237.23
08:00:47|39233.24
08:00:49|39231.73
08:00:50|39230.
08:00:51|39230.03
08:00:52|39229.74
08:00:53|39229.74
08:00:54|39229.74
08:00:55|39223.89
08:00:56|39223.89
08:00:57|39223.89
08:00:58|39220.01
08:00:59|39220.01
08:01:00|39220.01
08:01:01|39220.01
08:01:02|39227.33
08:01:03|39232.8
08:01:04|39238.68
08:01:05|39237.19
08:01:06|39237.18
08:01:07|39235.76
08:01:08|39235.05
08:01:09|39251.24
08:01:10|39259.91
08:01:11|39255.41
08:01:12|39257.53
08:01:13|39257.52
08:01:14|39252.28
08:01:15|39252.28
08:01:16|39252.28
08:01:18|39252.28
08:01:19|39257.26
08:01:20|39258.7
08:01:21|39264.05
08:01:23|39261.34
08:01:23|39261.34
08:01:25|39263.85
08:01:26|39264.52
08:01:27|39264.53
08:01:28|39264.53
08:01:29|39265.34
08:01:30|39264.48
08:01:31|39264.48
08:01:32|39263.87
08:01:33|39263.86
08:01:34|39263.86
08:01:35|39263.86
08:01:36|39263.86
08:01:37|39263.87
08:01:38|39255.5
08:01:39|39250.01
08:01:40|39250.01
08:01:41|39250.01
08:01:42|39251.51
08:01:43|39251.5
08:01:44|39251.51
08:01:45|39251.5
08:01:46|39251.5
08:01:47|39251.51
08:01:48|39250.
08:01:49|39238.98
08:01:50|39235.85
08:01:51|39223.9
08:01:52|39218.22
08:01:53|39222.57
08:01:54|39209.06
08:01:55|39207.09
08:01:56|39207.08
08:01:57|39214.38
08:01:58|39207.7
08:01:59|39207.7
08:02:00|39207.7
08:02:01|39208.16
08:02:02|39206.19
08:02:03|39196.74
08:02:04|39201.48
08:02:05|39185.18
08:02:06|39177.71
08:02:07|39172.49
08:02:08|39176.88
08:02:09|39180.17
08:02:11|39179.36
08:02:11|39179.36
08:02:12|39192.65
08:02:13|39199.37
08:02:14|39199.35
08:02:15|39193.52
08:02:17|39185.02
08:02:18|39188.4
08:02:19|39188.39
08:02:20|39183.27
08:02:21|39179.37
08:02:22|39179.37
08:02:24|39179.38
08:02:24|39179.38
08:02:25|39169.9
08:02:26|39169.89
08:02:28|39157.31
08:02:28|39167.76
08:02:30|39167.76
08:02:30|39161.75
08:02:32|39161.75
08:02:33|39162.01
08:02:34|39167.71
08:02:35|39185.03
08:02:36|39185.02
08:02:37|39185.02
08:02:37|39185.02
08:02:39|39185.02
08:02:39|39185.01
08:02:41|39182.74
08:02:42|39180.98
08:02:43|39180.97
08:02:44|39180.97
08:02:45|39180.97
08:02:45|39180.97
08:02:47|39180.97
08:02:48|39180.97
08:02:49|39179.
08:02:50|39180.79
08:02:51|39174.01
08:02:52|39174.01
08:02:53|39174.01
08:02:53|39166.88
08:02:55|39166.01
08:02:56|39166.
08:02:57|39166.01
08:02:58|39139.99
08:02:58|39145.09
08:03:00|39153.3
08:03:01|39161.4
08:03:02|39165.14
08:03:02|39165.14
08:03:04|39160.99
08:03:05|39155.27
08:03:06|39153.3
08:03:07|39153.29
08:03:08|39140.9
08:03:09|39140.9
08:03:10|39134.86
08:03:11|39134.54
08:03:12|39134.52
08:03:13|39123.62
08:03:14|39118.2
08:03:15|39116.53
08:03:15|39130.42
08:03:16|39130.42
08:03:18|39130.42
08:03:19|39131.94
08:03:21|39141.49
08:03:22|39141.65
08:03:22|39141.65
08:03:23|39146.15
08:03:24|39160.64
08:03:25|39160.85
08:03:26|39164.21
08:03:27|39164.21
08:03:28|39164.21
08:03:30|39164.2
08:03:30|39164.2
08:03:32|39164.2
08:03:33|39168.55
08:03:34|39170.52
08:03:35|39174.9
08:03:36|39176.38
08:03:37|39185.03
08:03:38|39185.03
08:03:39|39185.02
08:03:40|39180.13
08:03:41|39180.13
08:03:42|39176.36
08:03:42|39181.23
08:03:44|39180.14
08:03:44|39180.13
08:03:46|39180.13
08:03:47|39174.89
08:03:48|39174.89
08:03:49|39174.89
08:03:50|39174.87
08:03:51|39174.87
08:03:52|39182.54
08:03:53|39183.53
08:03:54|39183.53
08:03:55|39180.75
08:03:56|39180.75
08:03:56|39180.75
08:03:58|39180.75
08:03:59|39180.75
08:03:59|39182.69
08:04:01|39182.7
08:04:02|39182.7
08:04:02|39182.7
08:04:04|39180.79
08:04:05|39180.8
08:04:06|39180.8
08:04:07|39180.8
08:04:08|39172.28
08:04:09|39171.15
08:04:10|39171.16
08:04:11|39167.77
08:04:12|39160.23
08:04:13|39160.23
08:04:14|39160.23
08:04:15|39160.24
08:04:16|39164.14
08:04:17|39164.14
08:04:18|39164.14
08:04:19|39168.46
08:04:21|39168.46
08:04:22|39170.86
08:04:23|39170.86
08:04:24|39170.86
08:04:25|39166.56
08:04:27|39164.59
08:04:27|39164.59
08:04:28|39164.59
08:04:29|39164.59
08:04:31|39164.6
08:04:31|39164.6
08:04:33|39164.6
08:04:34|39164.61
08:04:34|39164.6
08:04:35|39164.61
08:04:36|39164.61
08:04:38|39164.61
08:04:39|39164.61
08:04:40|39169.33
08:04:40|39178.04
08:04:42|39189.97
08:04:43|39189.97
08:04:44|39191.63
08:04:46|39214.29
08:04:46|39214.29
08:04:47|39214.29
08:04:48|39214.29
08:04:49|39214.3
08:04:50|39214.3
08:04:51|39214.3
08:04:52|39214.3
08:04:53|39214.3
08:04:54|39214.3
08:04:56|39214.3
08:04:57|39214.3
08:04:57|39214.29
08:04:58|39214.3
08:05:00|39220.18
08:05:01|39221.86
08:05:01|39221.86
08:05:02|39221.87
08:05:03|39235.66
08:05:05|39243.33
08:05:05|39246.86
08:05:07|39246.86
08:05:07|39246.86
08:05:09|39246.87
08:05:10|39239.8
08:05:11|39226.09
08:05:11|39224.33
08:05:12|39214.78
08:05:13|39218.35
08:05:14|39213.3
08:05:16|39214.31
08:05:16|39218.13
08:05:18|39231.78
08:05:18|39237.86
08:05:19|39237.86
08:05:21|39237.86
08:05:22|39237.87
08:05:23|39237.86
08:05:25|39237.86
08:05:26|39237.87
08:05:26|39237.87
08:05:28|39237.87
08:05:29|39243.43
08:05:29|39246.86
08:05:31|39250.01
08:05:32|39258.18
08:05:33|39258.18
08:05:34|39256.9
08:05:35|39256.89
08:05:36|39255.39
08:05:37|39253.58
08:05:38|39246.87
08:05:39|39240.08
08:05:39|39240.07
08:05:41|39235.74
08:05:42|39233.72
08:05:43|39228.26
08:05:44|39221.68
08:05:44|39221.68
08:05:46|39223.89
08:05:46|39233.36
08:05:48|39233.36
08:05:49|39233.36
08:05:50|39233.36
08:05:50|39233.36
08:05:51|39225.44
08:05:52|39219.48
08:05:54|39214.06
08:05:55|39218.2
08:05:56|39221.33
08:05:57|39221.33
08:05:57|39232.66
08:05:59|39232.67
08:06:00|39232.67
08:06:00|39236.57
08:06:02|39226.7
08:06:03|39223.57
08:06:04|39223.58
08:06:05|39221.47
08:06:06|39214.8
08:06:07|39212.05
08:06:08|39212.05
08:06:09|39220.26
08:06:10|39218.36
08:06:11|39210.01
08:06:13|39219.99
08:06:13|39220.
08:06:14|39220.
08:06:15|39220.
08:06:16|39220.02
08:06:17|39214.13
08:06:18|39214.13
08:06:19|39214.13
08:06:20|39214.13
08:06:22|39212.06
08:06:23|39212.06
08:06:25|39212.06
08:06:26|39212.06
08:06:27|39212.08
08:06:28|39204.99
08:06:29|39201.83
08:06:30|39201.83
08:06:31|39201.83
08:06:32|39198.88
08:06:33|39198.88
08:06:34|39191.2
08:06:35|39191.2
08:06:37|39197.32
08:06:37|39199.14
08:06:38|39201.48
08:06:39|39203.19
08:06:40|39199.13
08:06:41|39197.33
08:06:42|39193.6
08:06:43|39193.6
08:06:45|39195.1
08:06:46|39195.1
08:06:47|39195.1
08:06:48|39196.6
08:06:49|39196.6
08:06:50|39196.6
08:06:51|39196.59
08:06:52|39201.48
08:06:53|39206.97
08:06:54|39209.68
08:06:55|39209.68
08:06:56|39212.86
08:06:57|39216.93
08:06:58|39219.85
08:06:59|39219.86
08:07:00|39219.86
08:07:01|39222.05
08:07:02|39212.86
08:07:03|39207.53
08:07:04|39207.53
08:07:05|39207.53
08:07:06|39207.53
08:07:07|39207.53
08:07:08|39207.52
08:07:09|39207.52
08:07:10|39207.52
08:07:11|39207.53
08:07:12|39207.52
08:07:13|39207.53
08:07:14|39211.9
08:07:15|39211.91
08:07:16|39211.91
08:07:17|39204.52
08:07:18|39195.11
08:07:19|39195.11
08:07:20|39195.11
08:07:21|39195.11
08:07:22|39188.
08:07:24|39174.97
08:07:25|39174.97
08:07:26|39183.45
08:07:26|39183.45
08:07:28|39177.32
08:07:29|39177.32
08:07:30|39177.32
08:07:31|39172.44
08:07:32|39173.16
08:07:33|39173.16
08:07:34|39175.54
08:07:35|39175.54
08:07:37|39163.27
08:07:37|39162.91
08:07:39|39165.18
08:07:40|39169.84
08:07:41|39169.84
08:07:42|39169.84
08:07:43|39169.84
08:07:43|39169.83
08:07:44|39169.79
08:07:46|39179.29
08:07:46|39179.3
08:07:48|39173.72
08:07:48|39172.22
08:07:49|39172.22
08:07:51|39169.23
08:07:52|39169.22
08:07:53|39175.09
08:07:54|39175.09
08:07:54|39175.09
08:07:55|39180.85
08:07:56|39190.71
08:07:57|39190.71
08:07:58|39189.46
08:07:59|39189.47
08:08:00|39184.39
08:08:02|39179.29
08:08:02|39179.29
08:08:03|39179.4
08:08:04|39179.4
08:08:05|39179.4
08:08:06|39179.4
08:08:08|39179.38
08:08:08|39178.
08:08:10|39171.7
08:08:10|39171.7
08:08:12|39174.43
08:08:12|39174.43
08:08:13|39174.43
08:08:14|39176.07
08:08:15|39178.84
08:08:16|39178.85
08:08:17|39187.42
08:08:19|39185.93
08:08:19|39187.43
08:08:20|39187.42
08:08:22|39187.42
08:08:22|39187.43
08:08:24|39187.42
08:08:26|39187.42
08:08:26|39187.43
08:08:27|39187.43
08:08:28|39182.91
08:08:29|39182.91
08:08:31|39184.84
08:08:32|39170.01
08:08:33|39169.22
08:08:34|39169.22
08:08:35|39169.22
08:08:36|39170.27
08:08:37|39174.14
08:08:38|39174.14
08:08:40|39174.15
08:08:40|39169.21
08:08:41|39165.6
08:08:42|39160.23
08:08:43|39157.14
08:08:44|39153.85
08:08:45|39144.14
08:08:46|39144.15
08:08:48|39151.61
08:08:48|39151.61
08:08:50|39151.61
08:08:50|39151.61
08:08:52|39151.61
08:08:53|39151.61
08:08:54|39151.6
08:08:55|39157.61
08:08:56|39161.42
08:08:57|39158.97
08:08:57|39158.97
08:08:59|39154.01
08:09:00|39154.01
08:09:00|39153.7
08:09:02|39151.6
08:09:03|39151.6
08:09:03|39151.32
08:09:04|39141.49
08:09:06|39139.69
08:09:07|39128.7
08:09:08|39124.5
08:09:08|39123.62
08:09:10|39126.6
08:09:11|39127.54
08:09:12|39128.7
08:09:13|39119.7
08:09:14|39120.44
08:09:15|39120.44
08:09:16|39116.54
08:09:17|39104.01
08:09:18|39099.34
08:09:19|39092.61
08:09:20|39102.55
08:09:21|39100.18
08:09:22|39096.55
08:09:23|39090.01
08:09:24|39085.2
08:09:25|39086.63
08:09:27|39089.25
08:09:28|39090.
08:09:29|39084.19
08:09:29|39088.63
08:09:31|39100.18
08:09:31|39100.18
08:09:33|39110.48
08:09:34|39122.45
08:09:35|39122.45
08:09:36|39120.58
08:09:37|39116.61
08:09:38|39111.17
08:09:39|39111.13
08:09:40|39102.6
08:09:41|39096.4
08:09:42|39096.4
08:09:43|39102.
08:09:44|39096.95
08:09:45|39101.74
08:09:46|39102.26
08:09:47|39112.86
08:09:48|39114.82
08:09:49|39122.35
08:09:50|39122.35
08:09:51|39122.35
08:09:52|39120.69
08:09:53|39113.91
08:09:54|39113.91
08:09:55|39116.55
08:09:56|39116.5
08:09:57|39112.45
08:09:58|39112.47
08:09:59|39119.52
08:10:00|39119.52
08:10:01|39123.9
08:10:02|39123.9
08:10:03|39123.91
08:10:04|39123.92
08:10:05|39123.92
08:10:06|39120.32
08:10:07|39115.31
08:10:08|39107.59
08:10:09|39097.14
08:10:10|39098.64
08:10:11|39105.12
08:10:12|39110.38
08:10:13|39110.38
08:10:14|39122.44
08:10:15|39122.44
08:10:16|39122.44
08:10:17|39115.09
08:10:18|39113.68
08:10:19|39111.49
08:10:20|39109.5
08:10:21|39109.5
08:10:22|39109.12
08:10:23|39109.64
08:10:24|39119.33
08:10:25|39122.44
08:10:27|39122.43
08:10:28|39122.44
08:10:29|39122.44
08:10:29|39123.41
08:10:30|39122.17
08:10:32|39116.3
08:10:33|39088.
08:10:34|39072.48
08:10:34|39061.01
08:10:36|39061.99
08:10:37|39061.98
08:10:38|39059.62
08:10:38|39056.6
08:10:40|39056.6
08:10:40|39053.2
08:10:42|39038.55
08:10:42|39042.86
08:10:43|39040.02
08:10:45|39045.96
08:10:45|39045.96
08:10:46|39052.87
08:10:48|39059.99
08:10:49|39060.
08:10:50|39063.
08:10:51|39065.48
08:10:52|39079.29
08:10:53|39078.61
08:10:54|39085.14
08:10:55|39089.85
08:10:56|39086.92
08:10:57|39077.2
08:10:58|39079.22
08:10:59|39075.83
08:11:00|39075.83
08:11:01|39083.77
08:11:02|39088.81
08:11:03|39088.81
08:11:04|39079.41
08:11:05|39079.41
08:11:06|39078.62
08:11:07|39078.62
08:11:08|39078.62
08:11:09|39062.67
08:11:11|39071.88
08:11:11|39056.61
08:11:12|39065.78
08:11:13|39075.38
08:11:14|39069.94
08:11:15|39065.84
08:11:16|39065.84
08:11:18|39054.66
08:11:18|39058.48
08:11:19|39058.42
08:11:20|39058.41
08:11:21|39054.66
08:11:22|39059.93
08:11:24|39071.9
08:11:25|39071.9
08:11:25|39071.9
08:11:27|39071.91
08:11:28|39072.16
08:11:30|39072.16
08:11:30|39074.33
08:11:31|39095.72
08:11:32|39096.79
08:11:34|39099.99
08:11:34|39099.99
08:11:35|39099.99
08:11:37|39099.99
08:11:38|39099.99
08:11:39|39100.
08:11:40|39099.17
08:11:40|39099.99
08:11:42|39099.99
08:11:42|39107.08
08:11:43|39120.67
08:11:44|39122.16
08:11:45|39122.15
08:11:46|39122.15
08:11:48|39122.15
08:11:48|39121.33
08:11:50|39125.12
08:11:51|39142.86
08:11:51|39151.28
08:11:52|39153.27
08:11:54|39157.12
08:11:55|39151.34
08:11:56|39147.08
08:11:56|39147.09
08:11:58|39147.09
08:11:59|39139.94
08:12:00|39139.94
08:12:00|39142.85
08:12:02|39150.38
08:12:03|39150.12
08:12:04|39144.88
08:12:05|39139.93
08:12:06|39139.94
08:12:07|39131.2
08:12:08|39126.72
08:12:09|39126.72
08:12:09|39126.71
08:12:11|39126.45
08:12:12|39126.73
08:12:12|39127.83
08:12:14|39131.07
08:12:15|39131.07
08:12:16|39131.08
08:12:17|39131.08
08:12:18|39133.04
08:12:19|39142.75
08:12:20|39142.76
08:12:21|39142.75
08:12:22|39141.26
08:12:23|39134.53
08:12:24|39133.07
08:12:25|39142.75
08:12:26|39136.76
08:12:27|39140.77
08:12:29|39140.78
08:12:30|39143.84
08:12:31|39149.51
08:12:32|39149.51
08:12:33|39150.
08:12:34|39150.
08:12:35|39148.5
08:12:36|39150.
08:12:38|39150.
08:12:38|39149.99
08:12:39|39149.99
08:12:40|39149.97
08:12:42|39139.3
08:12:42|39136.26
08:12:43|39126.72
08:12:44|39122.15
08:12:45|39120.26
08:12:46|39120.26
08:12:47|39120.26
08:12:48|39120.26
08:12:49|39120.22
08:12:50|39120.23
08:12:51|39120.22
08:12:53|39120.22
08:12:53|39107.49
08:12:54|39106.4
08:12:55|39102.35
08:12:56|39102.35
08:12:57|39102.35
08:12:58|39106.84
08:12:59|39112.6
08:13:00|39108.36
08:13:01|39113.39
08:13:02|39106.84
08:13:03|39111.51
08:13:04|39108.19
08:13:05|39108.19
08:13:06|39102.61
08:13:07|39108.18
08:13:08|39108.18
08:13:10|39108.18
08:13:10|39109.63
08:13:11|39104.27
08:13:12|39104.27
08:13:14|39093.61
08:13:15|39087.84
08:13:16|39082.25
08:13:17|39080.73
08:13:18|39080.26
08:13:19|39083.09
08:13:20|39086.34
08:13:21|39086.35
08:13:22|39082.26
08:13:23|39082.26
08:13:24|39082.26
08:13:25|39082.21
08:13:26|39080.23
08:13:27|39080.24
08:13:28|39080.24
08:13:30|39080.23
08:13:31|39069.8
08:13:32|39068.39
08:13:33|39066.35
08:13:35|39051.5
08:13:35|39051.03
08:13:36|39050.74
08:13:37|39046.74
08:13:38|39043.34
08:13:39|39041.16
08:13:40|39025.39
08:13:41|38990.
08:13:42|38998.14
08:13:44|39010.45
08:13:44|38994.79
08:13:45|39027.23
08:13:46|39036.8
08:13:47|39048.94
08:13:48|39043.6
08:13:49|39036.49
08:13:50|39037.68
08:13:52|39033.82
08:13:53|39033.83
08:13:54|39031.14
08:13:54|39019.67
08:13:56|39019.67
08:13:57|39019.67
08:13:58|39033.81
08:13:58|39036.05
08:14:00|39040.69
08:14:00|39038.2
08:14:01|39042.38
08:14:03|39042.65
08:14:03|39042.65
08:14:05|39045.65
08:14:06|39045.65
08:14:06|39047.49
08:14:08|39047.49
08:14:08|39047.49
08:14:09|39038.42
08:14:11|39040.14
08:14:12|39040.34
08:14:12|39040.12
08:14:14|39036.49
08:14:14|39032.81
08:14:15|39032.81
08:14:16|39030.
08:14:17|39023.37
08:14:18|39022.5
08:14:20|39008.08
08:14:20|39008.08
08:14:21|39005.65
08:14:22|39003.9
08:14:24|39000.01
08:14:24|38992.82
08:14:25|38999.07
08:14:26|39000.66
08:14:27|38992.7
08:14:28|38997.07
08:14:30|38994.09
08:14:31|38994.09
08:14:33|38992.83
08:14:33|38991.21
08:14:35|38984.33
08:14:35|38982.57
08:14:37|38977.12
08:14:38|38985.54
08:14:38|38987.02
08:14:40|38981.24
08:14:40|38981.77
08:14:41|38981.77
08:14:43|38965.79
08:14:44|38965.79
08:14:45|38965.79
08:14:46|38955.72
08:14:47|38957.61
08:14:48|38955.99
08:14:49|38961.61
08:14:50|38963.35
08:14:51|38978.56
08:14:52|38975.9
08:14:53|38959.35
08:14:54|38971.3
08:14:54|38975.9
08:14:56|38972.99
08:14:57|38972.92
08:14:58|38972.93
08:14:59|38972.95
08:15:00|38975.22
08:15:01|38975.21
08:15:02|38971.91
08:15:03|38968.51
08:15:04|38968.51
08:15:05|38971.9
08:15:06|38971.39
08:15:07|38965.47
08:15:07|38963.91
08:15:09|38964.98
08:15:09|38964.99
08:15:11|38973.36
08:15:11|38979.12
08:15:13|38990.64
08:15:14|38996.29
08:15:15|39006.34
08:15:16|39023.37
08:15:17|39023.64
08:15:18|39026.2
08:15:19|39026.2
08:15:20|39024.7
08:15:21|39023.5
08:15:21|39013.83
08:15:23|39015.81
08:15:24|39016.08
08:15:25|39026.2
08:15:26|39026.2
08:15:27|39026.21
08:15:28|39026.21
08:15:29|39027.23
08:15:29|39027.24
08:15:31|39032.47
08:15:33|39019.84
08:15:34|39020.11
08:15:35|39027.89
08:15:36|39023.4
08:15:38|39023.4
08:15:38|39010.55
08:15:40|39026.04
08:15:41|39021.55
08:15:41|39030.29
08:15:43|39031.81
08:15:44|39030.55
08:15:44|39030.55
08:15:45|39030.56
08:15:46|39030.56
08:15:48|39030.56
08:15:48|39041.03
08:15:50|39043.6
08:15:50|39033.34
08:15:52|39033.35
08:15:52|39033.35
08:15:54|39034.85
08:15:55|39037.43
08:15:56|39031.43
08:15:57|39026.06
08:15:58|39029.3
08:15:59|39029.3
08:16:00|39032.1
08:16:01|39038.17
08:16:02|39038.16
08:16:02|39038.16
08:16:03|39038.16
08:16:05|39038.16
08:16:05|39039.66
08:16:07|39037.41
08:16:08|39029.25
08:16:09|39032.77
08:16:10|39026.24
08:16:11|39023.23
08:16:12|39014.43
08:16:13|39014.43
08:16:13|39011.75
08:16:15|39006.23
08:16:16|39007.
08:16:16|39007.
08:16:18|39004.19
08:16:19|39003.6
08:16:21|39016.77
08:16:21|39015.26
08:16:22|39013.76
08:16:23|39013.76
08:16:24|39013.76
08:16:25|39001.74
08:16:26|39001.74
08:16:27|39007.51
08:16:28|39010.71
08:16:29|39009.16
08:16:30|39009.16
08:16:31|39009.15
08:16:33|39009.15
08:16:34|39009.15
08:16:35|39003.21
08:16:36|39004.7
08:16:37|39004.7
08:16:38|39004.7
08:16:39|39009.09
08:16:40|39006.59
08:16:41|39008.43
08:16:42|39009.21
08:16:43|39008.43
08:16:44|39008.43
08:16:45|39008.43
08:16:46|39008.42
08:16:47|39008.42
08:16:49|39004.72
08:16:50|39005.44
08:16:51|39005.44
08:16:52|39005.44
08:16:53|39005.44
08:16:54|39005.44
08:16:55|39005.45
08:16:56|39005.45
08:16:57|39005.45
08:16:59|39005.44
08:17:00|39005.45
08:17:00|39005.44
08:17:02|39005.44
08:17:03|38998.75
08:17:04|38998.05
08:17:04|38998.05
08:17:06|38984.26
08:17:06|38982.48
08:17:07|38984.52
08:17:09|38982.57
08:17:10|38979.71
08:17:11|38979.16
08:17:11|38979.14
08:17:12|38975.27
08:17:13|38975.27
08:17:15|38975.27
08:17:16|38973.51
08:17:16|38973.5
08:17:17|38977.38
08:17:18|38984.25
08:17:20|38976.65
08:17:20|38976.63
08:17:21|38965.
08:17:23|38965.
08:17:24|38955.97
08:17:25|38962.83
08:17:25|38957.48
08:17:26|38957.48
08:17:28|38956.47
08:17:28|38951.23
08:17:30|38947.26
08:17:31|38943.22
08:17:31|38940.22
08:17:33|38929.89
08:17:34|38923.07
08:17:36|38927.74
08:17:37|38921.01
08:17:38|38922.
08:17:39|38897.96
08:17:40|38906.06
08:17:41|38907.55
08:17:42|38906.05
08:17:43|38902.36
08:17:44|38902.36
08:17:45|38889.81
08:17:46|38889.81
08:17:47|38891.69
08:17:48|38893.64
08:17:49|38895.24
08:17:50|38908.95
08:17:50|38913.94
08:17:52|38917.73
08:17:53|38918.14
08:17:54|38919.43
08:17:55|38929.34
08:17:56|38932.3
08:17:57|38932.3
08:17:57|38932.8
08:17:59|38938.68
08:18:00|38947.63
08:18:01|38947.17
08:18:02|38942.06
08:18:03|38957.85
08:18:04|38954.12
08:18:04|38954.11
08:18:05|38946.18
08:18:07|38946.17
08:18:08|38942.08
08:18:08|38942.07
08:18:10|38945.97
08:18:11|38948.51
08:18:12|38949.11
08:18:13|38949.09
08:18:14|38949.09
08:18:15|38949.09
08:18:16|38932.33
08:18:17|38935.49
08:18:19|38969.21
08:18:19|38971.2
08:18:20|38971.19
08:18:21|38982.95
08:18:22|38987.51
08:18:23|38998.16
08:18:24|38998.12
08:18:25|38989.42
08:18:26|38987.24
08:18:27|38987.25
08:18:28|38982.41
08:18:29|38980.9
08:18:30|38976.64
08:18:31|38976.64
08:18:32|38972.09
08:18:34|38976.64
08:18:35|38971.67
08:18:36|38971.65
08:18:38|38979.12
08:18:39|38979.12
08:18:40|38979.12
08:18:40|38979.13
08:18:42|38979.12
08:18:43|38979.13
08:18:44|38979.13
08:18:45|38979.12
08:18:46|38979.12
08:18:47|38977.6
08:18:48|38979.12
08:18:49|38980.53
08:18:49|38986.04
08:18:51|38986.03
08:18:52|38982.38
08:18:53|38982.58
08:18:54|38982.58
08:18:55|38982.37
08:18:56|38982.38
08:18:57|38982.38
08:18:58|38982.38
08:18:59|38982.37
08:19:00|38988.21
08:19:01|38986.02
08:19:03|38984.53
08:19:03|38984.53
08:19:04|38988.73
08:19:05|38982.76
08:19:06|38984.56
08:19:07|38984.56
08:19:09|38979.88
08:19:10|38970.75
08:19:11|38963.84
08:19:12|38959.07
08:19:12|38958.8
08:19:14|38958.8
08:19:15|38958.8
08:19:16|38958.29
08:19:17|38958.29
08:19:18|38958.29
08:19:19|38959.33
08:19:20|38959.33
08:19:21|38959.33
08:19:22|38962.06
08:19:23|38962.07
08:19:24|38962.53
08:19:25|38970.95
08:19:26|38982.17
08:19:27|38973.35
08:19:28|38973.35
08:19:29|38973.35
08:19:30|38973.35
08:19:31|38980.93
08:19:32|38980.93
08:19:33|38984.
08:19:34|38996.94
08:19:36|38999.9
08:19:37|39005.44
08:19:37|39005.45
08:19:39|39005.45
08:19:40|39008.29
08:19:41|38999.87
08:19:42|38999.69
08:19:43|38999.69
08:19:44|38999.8
08:19:45|38999.8
08:19:46|39005.44
08:19:47|39008.31
08:19:48|39008.31
08:19:49|39010.
08:19:50|39010.
08:19:51|39016.16
08:19:52|39018.22
08:19:53|39009.99
08:19:54|39010.87
08:19:55|39010.88
08:19:56|39008.31
08:19:57|39008.31
08:19:58|39008.31
08:19:59|39010.88
08:20:00|39002.79
08:20:01|38996.73
08:20:02|38996.73
08:20:03|39000.26
08:20:04|39012.21
08:20:06|39012.21
08:20:06|39012.21
08:20:07|39007.78
08:20:08|39007.78
08:20:09|39007.77
08:20:10|39007.77
08:20:11|39014.16
08:20:12|39017.47
08:20:13|39017.47
08:20:14|39017.48
08:20:15|39022.
08:20:17|39031.21
08:20:17|39030.25
08:20:18|39030.25
08:20:19|39033.82
08:20:20|39033.82
08:20:21|39046.94
08:20:22|39043.61
08:20:23|39032.46
08:20:24|39028.24
08:20:25|39019.08
08:20:26|39022.27
08:20:28|39022.26
08:20:28|39022.27
08:20:29|39020.78
08:20:30|39020.78
08:20:31|39040.46
08:20:33|39039.9
08:20:33|39038.04
08:20:34|39044.83
08:20:36|39044.83
08:20:37|39044.84
08:20:38|39044.84
08:20:39|39044.85
08:20:40|39044.85
08:20:41|39048.93
08:20:42|39051.66
08:20:43|39051.65
08:20:45|39041.23
08:20:45|39041.23
08:20:46|39041.23
08:20:47|39052.59
08:20:48|39052.89
08:20:49|39044.83
08:20:50|39044.83
08:20:51|39044.83
08:20:52|39049.4
08:20:53|39041.23
08:20:55|39041.24
08:20:55|39041.24
08:20:56|39043.41
08:20:57|39043.71
08:20:58|39043.71
08:20:59|39046.85
08:21:00|39046.86
08:21:01|39049.68
08:21:02|39049.68
08:21:03|39058.68
08:21:04|39060.
08:21:05|39060.97
08:21:07|39062.18
08:21:08|39064.26
08:21:09|39064.26
08:21:10|39064.26
08:21:11|39064.26
08:21:11|39059.36
08:21:12|39052.88
08:21:13|39049.36
08:21:14|39054.76
08:21:15|39053.25
08:21:16|39053.25
08:21:17|39053.25
08:21:18|39053.26
08:21:20|39053.26
08:21:20|39055.24
08:21:22|39059.11
08:21:23|39059.1
08:21:23|39059.1
08:21:24|39059.11
08:21:25|39059.1
08:21:26|39055.03
08:21:27|39055.03
08:21:28|39055.03
08:21:29|39047.01
08:21:31|39047.
08:21:31|39041.24
08:21:33|39038.04
08:21:33|39019.92
08:21:34|39012.
08:21:35|39010.09
08:21:36|39010.09
08:21:38|39010.09
08:21:38|39006.2
08:21:40|39006.19
08:21:42|39000.
08:21:43|39001.51
08:21:44|39005.64
08:21:45|39005.93
08:21:46|39005.93
08:21:47|39005.92
08:21:48|39009.73
08:21:49|39011.7
08:21:49|39011.7
08:21:51|39011.69
08:21:52|39011.7
08:21:53|39011.71
08:21:53|39011.71
08:21:55|39014.2
08:21:56|39015.7
08:21:57|39014.2
08:21:58|39008.65
08:21:59|39005.65
08:22:00|39005.64
08:22:01|39005.64
08:22:02|39005.65
08:22:03|39005.65
08:22:04|39010.99
08:22:05|39014.74
08:22:06|39017.19
08:22:07|39008.75
08:22:08|39008.74
08:22:09|39008.74
08:22:10|39008.74
08:22:11|39011.7
08:22:12|39011.7
08:22:13|39011.7
08:22:14|39011.7
08:22:15|39008.74
08:22:16|39017.29
08:22:17|39021.18
08:22:18|39019.94
08:22:19|39024.72
08:22:20|39024.72
08:22:21|39024.72
08:22:22|39023.23
08:22:23|39021.12
08:22:24|39019.11
08:22:26|39019.11
08:22:26|39019.18
08:22:27|39021.06
08:22:28|39021.12
08:22:29|39021.12
08:22:30|39034.69
08:22:31|39038.48
08:22:32|39038.49
08:22:33|39044.09
08:22:34|39042.6
08:22:35|39046.86
08:22:36|39046.86
08:22:38|39041.02
08:22:39|39036.69
08:22:40|39041.02
08:22:41|39041.02
08:22:42|39041.02
08:22:43|39039.51
08:22:44|39036.7
08:22:45|39036.69
08:22:46|39036.7
08:22:47|39036.7
08:22:48|39040.13
08:22:49|39036.27
08:22:50|39036.27
08:22:51|39036.27
08:22:52|39036.69
08:22:53|39026.95
08:22:54|39019.11
08:22:55|39010.09
08:22:56|39003.9
08:22:57|38994.59
08:22:58|38994.6
08:22:59|38992.51
08:23:00|38992.51
08:23:02|38992.51
08:23:02|38992.51
08:23:03|38992.51
08:23:05|38995.72
08:23:05|39009.83
08:23:07|38998.91
08:23:08|39003.36
08:23:09|39003.36
08:23:10|39003.62
08:23:11|39005.31
08:23:11|39013.64
08:23:12|39013.64
08:23:13|39022.3
08:23:14|39022.3
08:23:15|39028.41
08:23:17|39028.15
08:23:17|39023.92
08:23:18|39020.84
08:23:19|39022.57
08:23:21|39013.64
08:23:21|39029.34
08:23:23|39024.52
08:23:24|39024.84
08:23:25|39010.37
08:23:25|39005.44
08:23:26|39005.44
08:23:27|39006.94
08:23:29|39009.35
08:23:29|39009.35
08:23:30|39013.9
08:23:32|39016.7
08:23:33|39016.71
08:23:33|39016.71
08:23:34|39016.44
08:23:35|39009.34
08:23:36|39010.85
08:23:37|39010.85
08:23:39|39010.85
08:23:40|39011.06
08:23:42|39013.64
08:23:43|39013.63
08:23:44|39013.63
08:23:45|39013.63
08:23:45|39013.63
08:23:46|39013.63
08:23:48|39013.64
08:23:48|39013.64
08:23:49|39005.84
08:23:51|39005.42
08:23:52|39005.42
08:23:53|39005.42
08:23:54|39008.35
08:23:55|39003.93
08:23:56|39002.51
08:23:57|39002.5
08:23:58|39003.9
08:23:59|39009.72
08:23:59|39009.72
08:24:01|38995.84
08:24:02|38983.46
08:24:03|38980.33
08:24:04|38981.83
08:24:05|38981.83
08:24:06|38960.68
08:24:07|38949.2
08:24:08|38953.25
08:24:09|38956.21
08:24:09|38956.21
08:24:11|38953.25
08:24:12|38953.25
08:24:13|38953.24
08:24:14|38955.29
08:24:15|38942.26
08:24:16|38937.62
08:24:17|38933.82
08:24:18|38925.98
08:24:19|38932.95
08:24:20|38941.64
08:24:21|38948.79
08:24:22|38938.9
08:24:23|38940.87
08:24:24|38951.76
08:24:25|38968.05
08:24:26|38968.73
08:24:27|38971.2
08:24:28|38976.78
08:24:29|38972.28
08:24:30|38972.28
08:24:31|38972.28
08:24:32|38968.88
08:24:33|38968.88
08:24:34|38968.88
08:24:35|38968.88
08:24:36|38972.31
08:24:37|38971.11
08:24:38|38968.26
08:24:40|38968.26
08:24:40|38965.99
08:24:42|38959.99
08:24:43|38959.64
08:24:45|38961.12
08:24:45|38961.12
08:24:46|38961.12
08:24:47|38954.
08:24:48|38949.02
08:24:49|38944.52
08:24:51|38938.54
08:24:51|38941.87
08:24:53|38936.78
08:24:53|38934.19
08:24:55|38934.19
08:24:56|38938.79
08:24:56|38938.8
08:24:58|38938.84
08:24:59|38938.84
08:25:00|38938.84
08:25:00|38938.84
08:25:01|38938.84
08:25:03|38938.84
08:25:04|38938.84
08:25:05|38938.84
08:25:06|38938.84
08:25:07|38940.68
08:25:07|38910.2
08:25:09|38909.82
08:25:10|38894.83
08:25:11|38902.58
08:25:12|38902.59
08:25:12|38904.56
08:25:14|38904.55
08:25:15|38901.1
08:25:16|38900.01
08:25:17|38894.72
08:25:18|38892.3
08:25:18|38891.56
08:25:20|38891.55
08:25:21|38883.92
08:25:22|38867.6
08:25:23|38866.08
08:25:24|38852.28
08:25:25|38823.46
08:25:26|38821.8
08:25:27|38825.39
08:25:28|38838.84
08:25:29|38862.14
08:25:30|38872.92
08:25:31|38894.47
08:25:32|38909.98
08:25:33|38916.26
08:25:34|38906.23
08:25:34|38900.56
08:25:35|38902.19
08:25:37|38900.51
08:25:38|38898.8
08:25:39|38893.45
08:25:40|38884.46
08:25:40|38883.19
08:25:42|38880.09
08:25:43|38880.09
08:25:43|38880.08
08:25:45|38880.09
08:25:46|38878.22
08:25:47|38870.32
08:25:48|38870.33
08:25:50|38874.22
08:25:51|38866.4
08:25:52|38870.33
08:25:52|38870.34
08:25:54|38867.52
08:25:55|38866.6
08:25:56|38866.6
08:25:57|38866.62
08:25:58|38863.91
08:25:59|38863.58
08:26:00|38863.58
08:26:01|38880.06
08:26:02|38880.07
08:26:03|38880.33
08:26:04|38880.33
08:26:05|38891.81
08:26:06|38891.8
08:26:07|38891.8
08:26:08|38900.96
08:26:09|38912.87
08:26:10|38912.87
08:26:11|38912.88
08:26:13|38921.85
08:26:13|38921.85
08:26:14|38910.04
08:26:15|38913.81
08:26:16|38898.77
08:26:17|38868.12
08:26:18|38863.57
08:26:19|38865.11
08:26:20|38855.01
08:26:21|38854.58
08:26:22|38858.13
08:26:23|38849.63
08:26:24|38845.88
08:26:25|38830.24
08:26:26|38820.32
08:26:27|38820.63
08:26:28|38807.76
08:26:29|38804.95
08:26:30|38813.02
08:26:31|38805.25
08:26:32|38807.21
08:26:33|38822.86
08:26:34|38834.25
08:26:35|38876.15
08:26:36|38874.26
08:26:37|38869.56
08:26:38|38874.26
08:26:39|38874.26
08:26:40|38874.25
08:26:42|38868.45
08:26:43|38866.86
08:26:44|38866.87
08:26:46|38868.8
08:26:47|38874.23
08:26:48|38883.16
08:26:49|38883.17
08:26:50|38900.
08:26:51|38908.95
08:26:52|38901.71
08:26:53|38901.71
08:26:54|38900.26
08:26:55|38908.
08:26:56|38908.
08:26:57|38908.
08:26:58|38908.
08:26:59|38899.3
08:27:00|38899.3
08:27:01|38899.3
08:27:02|38909.6
08:27:02|38918.36
08:27:04|38923.07
08:27:05|38923.36
08:27:06|38927.26
08:27:07|38917.7
08:27:08|38951.55
08:27:09|38951.55
08:27:10|38953.72
08:27:11|38962.42
08:27:12|38964.99
08:27:13|38978.47
08:27:14|38982.02
08:27:15|38998.49
08:27:16|38999.99
08:27:17|38993.93
08:27:18|38999.73
08:27:19|38989.08
08:27:20|38989.07
08:27:21|38988.47
08:27:22|38991.18
08:27:23|38991.18
08:27:24|38992.99
08:27:25|38992.99
08:27:26|38992.99
08:27:27|38991.63
08:27:28|39000.86
08:27:29|39013.57
08:27:30|39020.69
08:27:31|39036.26
08:27:32|39038.76
08:27:33|39034.06
08:27:34|39034.06
08:27:35|39034.06
08:27:36|39033.61
08:27:37|39027.27
08:27:38|39027.35
08:27:39|39023.63
08:27:40|39019.51
08:27:41|39019.52
08:27:42|39019.52
08:27:44|39019.78
08:27:45|39019.77
08:27:45|39016.92
08:27:47|39006.8
08:27:48|39035.74
08:27:51|39045.48
08:27:52|39061.41
08:27:53|39058.41
08:27:55|39066.64
08:27:56|39069.03
08:27:57|39069.07
08:27:58|39069.08
08:27:59|39069.08
08:27:59|39063.73
08:28:01|39053.83
08:28:02|39057.14
08:28:02|39049.22
08:28:03|39054.04
08:28:05|39053.64
08:28:06|39056.17
08:28:07|39048.94
08:28:08|39048.94
08:28:09|39048.94
08:28:10|39048.93
08:28:11|39048.93
08:28:12|39038.31
08:28:13|39046.13
08:28:14|39039.82
08:28:15|39048.92
08:28:16|39052.11
08:28:17|39052.1
08:28:18|39051.84
08:28:19|39047.56
08:28:20|39047.56
08:28:21|39047.56
08:28:22|39047.56
08:28:23|39047.56
08:28:24|39051.85
08:28:25|39051.85
08:28:26|39051.84
08:28:27|39051.84
08:28:28|39039.35
08:28:29|39039.35
08:28:30|39047.5
08:28:31|39048.96
08:28:32|39054.23
08:28:33|39048.97
08:28:34|39042.35
08:28:35|39042.35
08:28:36|39042.36
08:28:37|39042.35
08:28:39|39042.36
08:28:39|39042.36
08:28:40|39042.36
08:28:41|39042.36
08:28:42|39042.35
08:28:44|39042.35
08:28:45|39053.
08:28:46|39052.99
08:28:48|39052.99
08:28:48|39052.99
08:28:50|39053.
08:28:51|39053.
08:28:52|39053.
08:28:53|39047.15
08:28:54|39047.14
08:28:55|39052.98
08:28:56|39052.98
08:28:57|39052.98
08:28:58|39052.98
08:28:59|39047.14
08:29:00|39045.27
08:29:01|39047.14
08:29:02|39047.13
08:29:03|39047.14
08:29:04|39047.14
08:29:05|39047.14
08:29:06|39047.14
08:29:07|39051.34
08:29:08|39052.98
08:29:09|39048.78
08:29:10|39054.98
08:29:11|39054.98
08:29:12|39054.98
08:29:13|39051.92
08:29:14|39051.92
08:29:15|39051.92
08:29:16|39047.14
08:29:17|39047.14
08:29:18|39047.14
08:29:19|39045.26
08:29:20|39042.35
08:29:21|39039.2
08:29:22|39039.47
08:29:23|39045.25
08:29:24|39045.25
08:29:25|39056.52
08:29:26|39062.13
08:29:27|39062.14
08:29:28|39062.14
08:29:29|39062.4
08:29:30|39063.64
08:29:31|39058.89
08:29:32|39058.88
08:29:33|39052.7
08:29:34|39052.69
08:29:35|39052.91
08:29:36|39059.34
08:29:37|39059.34
08:29:38|39063.75
08:29:39|39063.76
08:29:40|39065.24
08:29:41|39065.24
08:29:42|39065.22
08:29:43|39065.22
08:29:44|39065.22
08:29:46|39065.25
08:29:47|39074.61
08:29:49|39075.43
08:29:50|39077.35
08:29:51|39069.88
08:29:52|39072.66
08:29:53|39057.86
08:29:53|39059.36
08:29:55|39054.49
08:29:55|39050.41
08:29:56|39050.41
08:29:57|39054.41
08:29:59|39053.26
08:30:00|39060.42
08:30:00|39064.35
08:30:01|39056.27
08:30:03|39050.42
08:30:04|39051.91
08:30:05|39047.
08:30:05|39038.31
08:30:07|39042.31
08:30:07|39043.25
08:30:08|39043.25
08:30:09|39043.24
08:30:11|39041.98
08:30:12|39041.99
08:30:13|39041.99
08:30:14|39041.99
08:30:15|39047.15
08:30:16|39047.15
08:30:17|39046.74
08:30:17|39043.24
08:30:18|39042.
08:30:20|39043.5
08:30:20|39046.5
08:30:21|39046.5
08:30:22|39046.5
08:30:23|39043.5
08:30:25|39043.5
08:30:25|39043.5
08:30:26|39043.51
08:30:28|39043.51
08:30:29|39048.01
08:30:29|39048.01
08:30:30|39049.28
08:30:31|39049.28
08:30:32|39049.23
08:30:34|39056.03
08:30:34|39047.27
08:30:35|39047.27
08:30:36|39047.27
08:30:38|39051.88
08:30:38|39051.88
08:30:40|39051.88
08:30:41|39058.06
08:30:42|39056.55
08:30:43|39056.56
08:30:44|39056.56
08:30:44|39056.56
08:30:47|39058.31
08:30:47|39058.31
08:30:48|39063.32
08:30:50|39069.32
08:30:50|39069.32
08:30:52|39069.32
08:30:52|39069.32
08:30:54|39069.32
08:30:54|39069.32
08:30:56|39069.33
08:30:56|39069.33
08:30:57|39076.26
08:30:59|39060.87
08:30:59|39060.87
08:31:00|39060.87
08:31:02|39055.61
08:31:03|39055.87
08:31:04|39061.46
08:31:05|39061.46
08:31:06|39068.26
08:31:07|39068.26
08:31:08|39063.72
08:31:09|39061.83
08:31:10|39057.12
08:31:11|39057.12
08:31:12|39057.12
08:31:13|39057.12
08:31:14|39063.32
08:31:15|39067.99
08:31:16|39066.48
08:31:17|39066.48
08:31:18|39063.35
08:31:19|39063.11
08:31:20|39063.11
08:31:21|39058.21
08:31:22|39058.22
08:31:23|39058.22
08:31:25|39058.22
08:31:25|39058.22
08:31:26|39058.22
08:31:27|39057.69
08:31:29|39057.68
08:31:29|39060.84
08:31:30|39060.84
08:31:31|39060.84
08:31:32|39060.84
08:31:33|39060.84
08:31:34|39063.34
08:31:35|39060.36
08:31:36|39060.36
08:31:37|39060.37
08:31:38|39060.37
08:31:39|39043.57
08:31:40|39045.49
08:31:41|39051.57
08:31:42|39051.57
08:31:44|39051.57
08:31:45|39060.37
08:31:45|39060.57
08:31:47|39060.57
08:31:48|39060.56
08:31:50|39060.56
08:31:51|39060.56
08:31:51|39060.57
08:31:53|39060.57
08:31:54|39060.57
08:31:55|39060.57
08:31:56|39051.56
08:31:57|39051.56
08:31:58|39051.56
08:31:59|39059.9
08:32:00|39059.9
08:32:01|39057.41
08:32:02|39057.41
08:32:02|39052.
08:32:03|39043.
08:32:05|39043.01
08:32:06|39043.01
08:32:07|39043.02
08:32:08|39043.02
08:32:08|39049.29
08:32:10|39049.29
08:32:11|39049.29
08:32:12|39043.29
08:32:13|39038.91
08:32:14|39038.91
08:32:15|39040.41
08:32:16|39045.66
08:32:16|39045.66
08:32:18|39045.66
08:32:19|39042.66
08:32:20|39042.66
08:32:21|39040.44
08:32:22|39040.44
08:32:23|39040.44
08:32:24|39040.45
08:32:25|39040.44
08:32:26|39040.45
08:32:26|39040.45
08:32:28|39040.45
08:32:29|39040.45
08:32:30|39040.45
08:32:31|39025.87
08:32:32|39020.54
08:32:33|39020.54
08:32:34|39026.76
08:32:34|39031.98
08:32:36|39031.98
08:32:36|39031.98
08:32:38|39031.98
08:32:39|39016.54
08:32:40|39016.54
08:32:41|39010.16
08:32:42|39003.09
08:32:42|39000.44
08:32:44|38990.01
08:32:45|38990.
08:32:46|38985.46
08:32:47|38985.46
08:32:48|38994.95
08:32:50|38994.96
08:32:50|39000.
08:32:51|39000.
08:32:52|39018.94
08:32:54|39021.78
08:32:55|39018.81
08:32:56|39018.81
08:32:57|39027.07
08:32:58|39020.77
08:32:59|39020.77
08:33:01|39020.77
08:33:02|39018.55
08:33:02|39018.55
08:33:04|39025.04
08:33:05|39025.04
08:33:06|39012.14
08:33:07|39017.31
08:33:08|39017.31
08:33:09|39018.81
08:33:10|39018.81
08:33:11|39020.76
08:33:12|39024.12
08:33:13|39023.86
08:33:14|39023.87
08:33:15|39023.87
08:33:16|39023.82
08:33:17|39023.82
08:33:18|39023.82
08:33:19|39019.81
08:33:20|39019.81
08:33:21|39010.01
08:33:22|39010.01
08:33:23|39011.77
08:33:24|39013.06
08:33:25|39019.79
08:33:26|39019.8
08:33:27|39019.8
08:33:28|39019.59
08:33:29|39012.58
08:33:30|39008.29
08:33:31|39008.29
08:33:32|39008.29
08:33:33|39006.33
08:33:34|39003.59
08:33:35|39000.01
08:33:36|38994.96
08:33:37|38990.65
08:33:38|38990.65
08:33:39|38990.65
08:33:40|38990.65
08:33:42|38990.65
08:33:42|38990.65
08:33:43|38990.65
08:33:44|38996.73
08:33:45|38998.99
08:33:46|38999.
08:33:47|39003.59
08:33:49|39003.59
08:33:50|39010.07
08:33:51|39003.85
08:33:53|39001.75
08:33:54|39001.75
08:33:55|39000.09
08:33:56|39000.09
08:33:57|38999.
08:33:58|39001.74
08:33:59|39001.74
08:34:00|39001.73
08:34:01|39001.73
08:34:03|38994.23
08:34:04|38994.23
08:34:04|38999.99
08:34:06|39000.
08:34:07|39000.
08:34:08|39016.85
08:34:09|39022.36
08:34:10|39033.45
08:34:10|39033.45
08:34:12|39033.89
08:34:13|39038.93
08:34:14|39037.43
08:34:15|39032.38
08:34:16|39028.3
08:34:17|39028.3
08:34:18|39028.3
08:34:19|39029.99
08:34:19|39029.99
08:34:21|39030.
08:34:22|39033.66
08:34:23|39027.18
08:34:24|39027.18
08:34:24|39025.68
08:34:26|39025.68
08:34:27|39025.68
08:34:28|39025.68
08:34:29|39025.68
08:34:30|39025.68
08:34:31|39025.95
08:34:32|39031.9
08:34:33|39031.9
08:34:34|39031.9
08:34:35|39031.9
08:34:36|39035.03
08:34:37|39034.76
08:34:38|39032.31
08:34:39|39032.32
08:34:40|39032.31
08:34:41|39032.31
08:34:42|39032.31
08:34:43|39032.32
08:34:44|39032.32
08:34:45|39032.32
08:34:46|39021.62
08:34:47|39021.62
08:34:48|39021.62
08:34:49|39021.62
08:34:51|39027.47
08:34:52|39030.
08:34:53|39030.
08:34:54|39030.
08:34:55|39030.
08:34:56|39033.86
08:34:57|39039.99
08:34:58|39036.46
08:34:59|39036.46
08:35:01|39036.46
08:35:02|39038.23
08:35:02|39042.32
08:35:04|39052.93
08:35:05|39054.
08:35:06|39054.66
08:35:07|39054.66
08:35:08|39063.07
08:35:09|39063.07
08:35:10|39065.46
08:35:11|39065.74
08:35:13|39077.41
08:35:13|39077.42
08:35:14|39088.21
08:35:15|39088.63
08:35:16|39090.99
08:35:18|39088.08
08:35:18|39088.08
08:35:19|39088.08
08:35:21|39088.09
08:35:21|39096.66
08:35:22|39096.7
08:35:23|39088.72
08:35:24|39085.16
08:35:26|39085.36
08:35:27|39090.
08:35:28|39091.21
08:35:29|39091.22
08:35:30|39091.22
08:35:31|39086.47
08:35:32|39076.8
08:35:33|39072.92
08:35:34|39076.82
08:35:35|39076.82
08:35:36|39076.82
08:35:37|39079.05
08:35:39|39079.05
08:35:39|39080.55
08:35:40|39080.54
08:35:41|39080.54
08:35:42|39080.55
08:35:43|39078.54
08:35:44|39057.51
08:35:45|39073.96
08:35:46|39073.96
08:35:47|39073.96
08:35:48|39081.39
08:35:49|39096.93
08:35:50|39099.33
08:35:52|39099.33
08:35:53|39103.72
08:35:54|39103.72
08:35:55|39102.38
08:35:55|39102.38
08:35:57|39103.71
08:35:58|39103.71
08:35:59|39103.71
08:36:00|39103.71
08:36:02|39103.71
08:36:03|39103.72
08:36:03|39100.73
08:36:04|39103.74
08:36:05|39103.74
08:36:06|39103.74
08:36:07|39103.74
08:36:08|39103.74
08:36:09|39104.01
08:36:10|39101.13
08:36:11|39095.41
08:36:12|39091.41
08:36:13|39097.26
08:36:14|39097.27
08:36:15|39096.74
08:36:16|39096.74
08:36:17|39093.27
08:36:18|39099.07
08:36:19|39105.37
08:36:20|39105.37
08:36:21|39105.37
08:36:22|39105.38
08:36:23|39105.38
08:36:25|39105.38
08:36:25|39105.38
08:36:26|39105.38
08:36:27|39088.43
08:36:28|39087.43
08:36:30|39087.42
08:36:30|39087.42
08:36:31|39087.42
08:36:32|39084.6
08:36:34|39084.6
08:36:35|39084.6
08:36:35|39083.63
08:36:37|39083.63
08:36:38|39083.63
08:36:39|39080.95
08:36:40|39080.95
08:36:41|39080.95
08:36:42|39080.95
08:36:43|39083.61
08:36:44|39085.98
08:36:45|39085.97
08:36:46|39085.99
08:36:47|39085.94
08:36:48|39091.64
08:36:49|39091.65
08:36:50|39091.65
08:36:51|39091.65
08:36:53|39091.65
08:36:53|39091.64
08:36:54|39091.64
08:36:55|39091.65
08:36:57|39091.65
08:36:57|39091.65
08:36:59|39091.65
08:37:00|39091.65
08:37:01|39091.65
08:37:02|39091.38
08:37:03|39086.
08:37:04|39086.
08:37:05|39120.67
08:37:06|39161.06
08:37:07|39173.02
08:37:08|39175.
08:37:08|39185.02
08:37:10|39178.79
08:37:11|39176.51
08:37:12|39195.85
08:37:13|39192.
08:37:14|39189.94
08:37:15|39199.12
08:37:16|39200.29
08:37:17|39189.99
08:37:18|39189.99
08:37:19|39189.99
08:37:20|39190.
08:37:21|39178.94
08:37:22|39178.94
08:37:23|39165.59
08:37:24|39154.83
08:37:26|39154.83
08:37:26|39160.56
08:37:27|39164.48
08:37:28|39154.96
08:37:30|39169.45
08:37:31|39178.49
08:37:32|39171.06
08:37:32|39164.55
08:37:34|39166.84
08:37:35|39174.88
08:37:36|39178.48
08:37:37|39178.44
08:37:38|39181.07
08:37:39|39178.71
08:37:40|39178.72
08:37:41|39178.72
08:37:42|39180.67
08:37:43|39180.67
08:37:44|39178.71
08:37:45|39167.08
08:37:45|39174.42
08:37:47|39185.03
08:37:47|39185.05
08:37:49|39178.92
08:37:50|39180.38
08:37:51|39180.36
08:37:52|39180.36
08:37:53|39165.6
08:37:55|39158.43
08:37:55|39162.93
08:37:56|39164.92
08:37:57|39164.92
08:37:58|39164.92
08:37:59|39158.44
08:38:00|39154.84
08:38:01|39153.08
08:38:03|39153.08
08:38:04|39151.75
08:38:05|39151.75
08:38:06|39150.01
08:38:07|39157.24
08:38:08|39162.08
08:38:09|39162.07
08:38:10|39153.77
08:38:11|39153.77
08:38:13|39153.76
08:38:13|39155.22
08:38:14|39150.01
08:38:16|39148.73
08:38:16|39159.67
08:38:18|39161.75
08:38:18|39162.
08:38:19|39162.
08:38:20|39157.25
08:38:22|39157.25
08:38:23|39165.64
08:38:24|39170.7
08:38:24|39170.7
08:38:26|39175.48
08:38:26|39175.48
08:38:27|39178.34
08:38:29|39179.
08:38:29|39187.52
08:38:30|39185.04
08:38:31|39178.99
08:38:33|39185.03
08:38:34|39185.03
08:38:34|39181.05
08:38:35|39185.03
08:38:36|39192.26
08:38:37|39199.99
08:38:38|39199.99
08:38:39|39199.99
08:38:40|39204.45
08:38:42|39204.45
08:38:43|39204.19
08:38:43|39199.99
08:38:44|39192.54
08:38:45|39190.75
08:38:46|39190.74
08:38:47|39190.74
08:38:48|39190.75
08:38:49|39190.74
08:38:50|39190.74
08:38:52|39190.75
08:38:52|39197.84
08:38:54|39201.8
08:38:55|39198.07
08:38:57|39198.07
08:38:58|39199.28
08:38:59|39190.8
08:39:00|39192.31
08:39:02|39192.31
08:39:02|39192.31
08:39:03|39199.28
08:39:04|39190.
08:39:06|39185.03
08:39:07|39183.95
08:39:07|39183.95
08:39:09|39186.95
08:39:09|39189.81
08:39:11|39183.95
08:39:12|39183.69
08:39:13|39179.
08:39:14|39181.6
08:39:14|39192.65
08:39:16|39197.
08:39:17|39198.05
08:39:18|39198.06
08:39:18|39206.94
08:39:19|39208.99
08:39:21|39209.
08:39:22|39208.74
08:39:23|39203.64
08:39:24|39208.74
08:39:25|39201.41
08:39:26|39201.41
08:39:27|39201.41
08:39:28|39201.42
08:39:29|39201.41
08:39:30|39201.42
08:39:31|39198.32
08:39:32|39198.32
08:39:33|39188.6
08:39:34|39197.7
08:39:34|39204.96
08:39:36|39203.44
08:39:36|39203.44
08:39:38|39197.01
08:39:39|39200.46
08:39:39|39208.86
08:39:41|39223.34
08:39:42|39229.57
08:39:43|39240.99
08:39:43|39254.51
08:39:45|39244.71
08:39:46|39242.9
08:39:47|39233.56
08:39:48|39233.57
08:39:49|39241.4
08:39:50|39233.55
08:39:51|39234.94
08:39:52|39236.5
08:39:53|39236.5
08:39:54|39230.41
08:39:56|39236.49
08:39:57|39224.34
08:39:58|39224.33
08:39:59|39224.32
08:40:00|39224.32
08:40:01|39224.62
08:40:02|39224.62
08:40:04|39222.48
08:40:05|39224.61
08:40:06|39229.78
08:40:07|39224.61
08:40:07|39218.5
08:40:09|39221.88
08:40:09|39223.02
08:40:10|39221.04
08:40:12|39216.22
08:40:13|39221.05
08:40:14|39223.78
08:40:15|39223.78
08:40:16|39223.79
08:40:16|39223.79
08:40:18|39231.61
08:40:19|39232.93
08:40:20|39235.84
08:40:21|39235.84
08:40:22|39234.34
08:40:24|39232.93
08:40:24|39232.93
08:40:25|39232.93
08:40:26|39231.35
08:40:27|39232.94
08:40:28|39234.3
08:40:29|39224.18
08:40:30|39224.18
08:40:31|39228.58
08:40:32|39231.6
08:40:33|39231.6
08:40:34|39231.6
08:40:35|39231.6
08:40:36|39231.61
08:40:37|39231.61
08:40:38|39249.59
08:40:39|39251.96
08:40:40|39256.32
08:40:41|39262.04
08:40:42|39249.59
08:40:43|39239.19
08:40:44|39243.04
08:40:45|39247.41
08:40:46|39243.05
08:40:47|39245.94
08:40:48|39243.04
08:40:49|39237.73
08:40:50|39241.56
08:40:52|39253.78
08:40:52|39253.78
08:40:53|39257.96
08:40:54|39257.96
08:40:55|39257.97
08:40:57|39271.85
08:40:58|39271.86
08:40:59|39271.85
08:41:00|39271.86
08:41:01|39263.04
08:41:03|39269.56
08:41:03|39269.56
08:41:05|39272.72
08:41:05|39271.81
08:41:07|39271.81
08:41:07|39271.55
08:41:08|39268.07
08:41:09|39268.07
08:41:11|39257.99
08:41:12|39252.29
08:41:12|39257.19
08:41:13|39258.17
08:41:14|39256.48
08:41:15|39247.38
08:41:16|39253.07
08:41:18|39253.07
08:41:19|39247.42
08:41:20|39247.42
08:41:21|39247.42
08:41:22|39251.57
08:41:23|39249.73
08:41:24|39248.23
08:41:25|39248.23
08:41:26|39243.9
08:41:26|39241.84
08:41:28|39240.
08:41:29|39233.79
08:41:29|39233.79
08:41:30|39233.74
08:41:32|39231.61
08:41:33|39231.61
08:41:34|39231.61
08:41:35|39218.81
08:41:36|39223.91
08:41:37|39221.96
08:41:38|39220.47
08:41:39|39220.47
08:41:40|39215.6
08:41:41|39211.35
08:41:42|39204.47
08:41:42|39204.47
08:41:43|39204.47
08:41:45|39204.47
08:41:46|39201.6
08:41:47|39201.6
08:41:48|39194.1
08:41:48|39194.1
08:41:50|39194.1
08:41:51|39194.1
08:41:52|39194.37
08:41:53|39196.79
08:41:54|39192.53
08:41:55|39190.18
08:41:56|39190.18
08:41:58|39189.1
08:41:59|39189.34
08:42:00|39190.59
08:42:01|39193.61
08:42:02|39201.61
08:42:03|39201.61
08:42:03|39193.55
08:42:05|39191.59
08:42:06|39191.59
08:42:07|39193.55
08:42:08|39182.17
08:42:09|39182.18
08:42:10|39188.77
08:42:11|39188.77
08:42:12|39189.7
08:42:13|39189.7
08:42:14|39191.54
08:42:15|39193.52
08:42:16|39192.02
08:42:17|39217.02
08:42:18|39221.47
08:42:19|39221.47
08:42:20|39221.47
08:42:21|39223.9
08:42:22|39223.9
08:42:23|39229.31
08:42:24|39229.31
08:42:25|39229.31
08:42:26|39228.24
08:42:27|39228.24
08:42:28|39226.71
08:42:29|39222.57
08:42:30|39217.6
08:42:31|39217.6
08:42:32|39210.12
08:42:33|39204.46
08:42:34|39204.46
08:42:35|39199.11
08:42:36|39200.74
08:42:37|39200.74
08:42:38|39200.74
08:42:39|39200.74
08:42:40|39200.74
08:42:41|39200.74
08:42:42|39200.75
08:42:43|39199.27
08:42:44|39199.27
08:42:45|39199.27
08:42:46|39199.26
08:42:47|39199.26
08:42:48|39199.26
08:42:49|39197.76
08:42:50|39197.75
08:42:51|39204.57
08:42:52|39204.57
08:42:53|39209.08
08:42:54|39209.08
08:42:55|39207.56
08:42:56|39207.56
08:42:57|39204.6
08:42:58|39204.59
08:43:00|39204.6
08:43:01|39204.6
08:43:02|39207.56
08:43:03|39196.49
08:43:04|39196.49
08:43:05|39193.14
08:43:06|39196.49
08:43:07|39196.49
08:43:08|39196.49
08:43:09|39196.49
08:43:10|39196.49
08:43:11|39196.49
08:43:11|39196.49
08:43:13|39196.49
08:43:14|39196.49
08:43:14|39196.49
08:43:16|39196.49
08:43:17|39196.49
08:43:18|39201.26
08:43:19|39200.17
08:43:20|39193.99
08:43:21|39192.57
08:43:22|39185.03
08:43:23|39185.04
08:43:24|39185.3
08:43:25|39185.3
08:43:26|39185.3
08:43:27|39192.56
08:43:28|39193.73
08:43:29|39195.48
08:43:30|39195.48
08:43:31|39195.48
08:43:31|39195.48
08:43:33|39185.41
08:43:34|39185.41
08:43:35|39185.41
08:43:35|39188.4
08:43:37|39188.4
08:43:38|39190.32
08:43:39|39191.51
08:43:40|39191.51
08:43:41|39190.01
08:43:42|39190.01
08:43:43|39193.45
08:43:43|39195.48
08:43:45|39199.85
08:43:46|39199.86
08:43:47|39199.86
08:43:48|39199.6
08:43:48|39199.6
08:43:50|39191.97
08:43:50|39191.96
08:43:52|39188.4
08:43:53|39180.27
08:43:54|39180.27
08:43:55|39180.27
08:43:56|39185.56
08:43:57|39192.09
08:43:58|39204.61
08:43:59|39209.84
08:44:01|39209.84
08:44:01|39209.84
08:44:02|39209.83
08:44:04|39209.84
08:44:05|39209.84
08:44:06|39209.84
08:44:07|39209.84
08:44:07|39209.83
08:44:09|39203.96
08:44:09|39202.44
08:44:11|39202.44
08:44:11|39202.44
08:44:13|39202.43
08:44:13|39202.43
08:44:15|39206.53
08:44:16|39206.49
08:44:17|39206.49
08:44:18|39199.66
08:44:19|39198.16
08:44:20|39198.16
08:44:21|39204.52
08:44:22|39207.36
08:44:23|39207.37
08:44:25|39208.94
08:44:25|39208.93
08:44:26|39206.11
08:44:27|39206.11
08:44:28|39206.11
08:44:29|39206.1
08:44:30|39201.01
08:44:31|39201.01
08:44:32|39201.
08:44:33|39195.83
08:44:34|39194.7
08:44:35|39198.62
08:44:36|39208.79
08:44:37|39206.79
08:44:38|39206.79
08:44:39|39206.79
08:44:40|39217.47
08:44:42|39220.
08:44:42|39245.
08:44:44|39245.
08:44:45|39244.99
08:44:45|39248.67
08:44:47|39248.67
08:44:47|39243.05
08:44:48|39240.06
08:44:50|39240.06
08:44:51|39245.31
08:44:52|39251.34
08:44:53|39250.
08:44:54|39250.
08:44:55|39231.22
08:44:56|39226.27
08:44:57|39226.27
08:44:58|39226.27
08:44:59|39233.78
08:45:00|39233.78
08:45:02|39234.04
08:45:03|39238.43
08:45:04|39238.43
08:45:05|39238.43
08:45:06|39233.51
08:45:07|39216.31
08:45:08|39211.34
08:45:09|39211.35
08:45:10|39198.8
08:45:11|39208.46
08:45:12|39206.43
08:45:13|39216.01
08:45:14|39211.69
08:45:15|39204.2
08:45:16|39201.83
08:45:16|39209.53
08:45:18|39215.72
08:45:18|39211.23
08:45:20|39208.57
08:45:21|39208.57
08:45:21|39207.06
08:45:23|39205.59
08:45:24|39199.73
08:45:25|39199.74
08:45:25|39207.06
08:45:26|39211.45
08:45:28|39213.43
08:45:28|39213.43
08:45:30|39213.43
08:45:31|39211.58
08:45:32|39204.24
08:45:33|39203.58
08:45:33|39203.58
08:45:35|39200.43
08:45:36|39200.43
08:45:37|39200.44
08:45:38|39195.
08:45:39|39195.
08:45:40|39195.01
08:45:41|39195.01
08:45:42|39195.01
08:45:43|39198.69
08:45:44|39198.69
08:45:45|39198.69
08:45:46|39198.69
08:45:47|39198.69
08:45:48|39198.69
08:45:49|39198.69
08:45:50|39198.69
08:45:51|39198.69
08:45:52|39198.69
08:45:53|39198.69
08:45:54|39195.
08:45:55|39195.
08:45:56|39195.
08:45:57|39195.01
08:45:58|39195.01
08:45:59|39195.01
08:46:00|39195.01
08:46:02|39198.7
08:46:02|39198.7
08:46:04|39195.72
08:46:05|39195.71
08:46:06|39195.
08:46:07|39190.42
08:46:07|39190.43
08:46:09|39190.43
08:46:10|39190.43
08:46:11|39190.38
08:46:12|39188.42
08:46:13|39190.38
08:46:14|39190.38
08:46:15|39190.38
08:46:16|39190.38
08:46:17|39190.38
08:46:18|39196.58
08:46:20|39198.53
08:46:20|39206.16
08:46:22|39204.66
08:46:22|39204.66
08:46:23|39201.71
08:46:25|39194.5
08:46:26|39190.38
08:46:27|39190.38
08:46:28|39190.34
08:46:29|39185.67
08:46:30|39185.67
08:46:31|39185.67
08:46:31|39190.37
08:46:32|39190.37
08:46:34|39190.38
08:46:35|39190.38
08:46:36|39190.38
08:46:37|39174.93
08:46:38|39172.61
08:46:39|39183.2
08:46:40|39174.27
08:46:41|39179.17
08:46:42|39179.18
08:46:43|39179.18
08:46:43|39179.18
08:46:45|39179.18
08:46:45|39179.15
08:46:47|39164.37
08:46:48|39167.74
08:46:48|39166.39
08:46:50|39170.56
08:46:51|39183.52
08:46:52|39183.53
08:46:52|39183.52
08:46:54|39183.52
08:46:55|39183.52
08:46:56|39182.02
08:46:56|39183.53
08:46:58|39186.84
08:46:59|39186.84
08:47:00|39186.85
08:47:00|39186.85
08:47:03|39186.85
08:47:04|39186.85
08:47:04|39186.85
08:47:06|39180.06
08:47:07|39180.06
08:47:09|39175.7
08:47:10|39171.2
08:47:11|39169.16
08:47:12|39172.67
08:47:12|39172.68
08:47:13|39172.68
08:47:15|39172.67
08:47:16|39172.67
08:47:16|39172.67
08:47:18|39172.67
08:47:19|39172.68
08:47:20|39172.68
08:47:20|39172.68
08:47:21|39176.58
08:47:23|39180.77
08:47:24|39180.77
08:47:24|39180.77
08:47:25|39180.77
08:47:27|39180.77
08:47:28|39180.77
08:47:28|39182.99
08:47:29|39183.
08:47:31|39182.99
08:47:32|39183.
08:47:32|39183.
08:47:34|39183.
08:47:34|39183.
08:47:36|39182.99
08:47:36|39183.
08:47:38|39182.99
08:47:38|39172.7
08:47:40|39174.8
08:47:41|39174.8
08:47:41|39182.28
08:47:43|39182.29
08:47:43|39182.29
08:47:44|39182.29
08:47:45|39182.29
08:47:47|39182.29
08:47:47|39182.29
08:47:48|39182.29
08:47:50|39184.86
08:47:51|39185.38
08:47:51|39192.36
08:47:52|39190.86
08:47:54|39190.86
08:47:54|39190.86
08:47:55|39190.86
08:47:57|39190.86
08:47:57|39190.86
08:47:59|39190.86
08:47:59|39190.86
08:48:00|39190.86
08:48:02|39181.44
08:48:03|39179.93
08:48:05|39172.68
08:48:06|39169.01
08:48:06|39169.01
08:48:08|39177.45
08:48:09|39181.33
08:48:10|39187.12
08:48:11|39187.12
08:48:12|39183.8
08:48:13|39183.54
08:48:14|39197.03
08:48:15|39208.66
08:48:16|39208.67
08:48:17|39215.84
08:48:18|39215.85
08:48:19|39211.79
08:48:20|39210.84
08:48:21|39209.97
08:48:22|39214.22
08:48:24|39214.22
08:48:25|39214.21
08:48:26|39209.7
08:48:26|39208.41
08:48:27|39208.41
08:48:29|39211.49
08:48:29|39211.49
08:48:30|39218.17
08:48:32|39218.17
08:48:33|39218.17
08:48:33|39220.
08:48:35|39220.
08:48:36|39219.99
08:48:37|39218.51
08:48:38|39217.44
08:48:39|39217.43
08:48:40|39217.43
08:48:41|39217.44
08:48:42|39217.44
08:48:43|39219.99
08:48:44|39219.99
08:48:45|39214.44
08:48:46|39222.
08:48:47|39211.
08:48:48|39211.
08:48:49|39211.
08:48:50|39210.84
08:48:51|39209.
08:48:52|39209.
08:48:53|39209.
08:48:54|39205.53
08:48:55|39208.18
08:48:56|39208.18
08:48:57|39208.14
08:48:58|39208.14
08:48:59|39211.26
08:49:00|39214.01
08:49:01|39220.51
08:49:02|39220.51
08:49:03|39220.51
08:49:05|39218.64
08:49:05|39218.64
08:49:07|39218.99
08:49:08|39213.99
08:49:09|39213.99
08:49:11|39210.19
08:49:12|39208.15
08:49:13|39205.54
08:49:14|39206.28
08:49:15|39206.28
08:49:15|39206.28
08:49:17|39206.25
08:49:18|39206.25
08:49:18|39206.26
08:49:19|39206.25
08:49:20|39206.25
08:49:22|39206.25
08:49:23|39207.46
08:49:23|39206.76
08:49:24|39207.45
08:49:25|39208.4
08:49:27|39207.46
08:49:28|39207.46
08:49:29|39207.46
08:49:29|39207.46
08:49:31|39213.51
08:49:31|39215.52
08:49:33|39215.52
08:49:34|39215.52
08:49:35|39213.07
08:49:36|39213.07
08:49:36|39213.06
08:49:37|39213.07
08:49:38|39213.07
08:49:39|39213.07
08:49:41|39215.51
08:49:41|39215.51
08:49:42|39215.51
08:49:43|39214.02
08:49:44|39213.07
08:49:46|39213.07
08:49:46|39213.08
08:49:47|39213.08
08:49:48|39213.08
08:49:49|39213.08
08:49:50|39213.99
08:49:52|39213.99
08:49:52|39211.58
08:49:53|39211.58
08:49:54|39201.28
08:49:56|39201.28
08:49:56|39201.28
08:49:58|39201.28
08:49:59|39203.57
08:49:59|39203.57
08:50:00|39206.44
08:50:02|39206.43
08:50:03|39206.43
08:50:04|39206.39
08:50:06|39206.4
08:50:07|39206.37
08:50:08|39206.37
08:50:09|39206.33
08:50:10|39200.68
08:50:11|39200.68
08:50:12|39200.68
08:50:12|39195.83
08:50:13|39195.83
08:50:15|39195.84
08:50:15|39195.84
08:50:16|39195.84
08:50:18|39195.84
08:50:18|39189.25
08:50:20|39189.25
08:50:21|39185.04
08:50:21|39185.03
08:50:23|39185.03
08:50:23|39185.03
08:50:24|39185.29
08:50:26|39185.29
08:50:27|39181.45
08:50:28|39181.45
08:50:29|39180.
08:50:30|39179.99
08:50:31|39179.99
08:50:32|39180.
08:50:33|39180.
08:50:34|39180.
08:50:35|39182.99
08:50:36|39182.99
08:50:37|39180.
08:50:38|39179.99
08:50:39|39180.
08:50:40|39173.64
08:50:41|39172.54
08:50:42|39176.59
08:50:43|39176.85
08:50:44|39176.85
08:50:45|39176.85
08:50:46|39176.85
08:50:47|39178.49
08:50:48|39181.86
08:50:49|39181.86
08:50:50|39179.66
08:50:51|39179.66
08:50:52|39179.62
08:50:53|39172.53
08:50:54|39170.52
08:50:55|39163.65
08:50:56|39163.64
08:50:57|39171.
08:50:58|39170.88
08:50:59|39170.88
08:51:00|39171.
08:51:01|39177.61
08:51:02|39170.89
08:51:03|39163.66
08:51:04|39180.74
08:51:05|39180.74
08:51:07|39178.73
08:51:08|39178.33
08:51:09|39178.33
08:51:10|39178.33
08:51:11|39178.33
08:51:12|39180.35
08:51:14|39189.51
08:51:14|39189.52
08:51:16|39189.52
08:51:16|39184.65
08:51:18|39183.8
08:51:18|39183.79
08:51:20|39180.35
08:51:21|39174.13
08:51:22|39174.12
08:51:23|39174.13
08:51:24|39175.63
08:51:25|39184.65
08:51:25|39183.14
08:51:27|39181.53
08:51:28|39181.53
08:51:29|39183.14
08:51:30|39183.14
08:51:31|39183.48
08:51:32|39184.7
08:51:33|39184.7
08:51:34|39188.64
08:51:35|39187.15
08:51:36|39192.08
08:51:37|39206.64
08:51:38|39211.8
08:51:39|39211.8
08:51:40|39211.8
08:51:41|39211.8
08:51:42|39211.8
08:51:43|39211.8
08:51:44|39211.8
08:51:45|39211.8
08:51:46|39215.22
08:51:47|39215.2
08:51:48|39222.41
08:51:49|39222.86
08:51:50|39222.42
08:51:51|39219.41
08:51:52|39216.53
08:51:53|39216.54
08:51:54|39216.54
08:51:55|39216.54
08:51:56|39209.06
08:51:57|39209.06
08:51:58|39216.42
08:51:59|39216.42
08:52:00|39216.53
08:52:01|39216.53
08:52:02|39216.53
08:52:03|39219.41
08:52:04|39219.41
08:52:05|39219.41
08:52:06|39219.41
08:52:08|39214.43
08:52:09|39214.06
08:52:10|39214.06
08:52:11|39214.06
08:52:12|39216.71
08:52:13|39217.04
08:52:14|39217.04
08:52:15|39217.04
08:52:16|39217.04
08:52:18|39217.05
08:52:19|39217.
08:52:20|39238.53
08:52:20|39243.3
08:52:22|39243.3
08:52:23|39246.58
08:52:24|39246.58
08:52:24|39246.59
08:52:26|39246.59
08:52:26|39235.08
08:52:28|39235.07
08:52:28|39235.07
08:52:30|39235.07
08:52:31|39235.08
08:52:31|39235.08
08:52:33|39234.79
08:52:34|39228.45
08:52:34|39228.44
08:52:35|39228.44
08:52:37|39223.9
08:52:37|39223.91
08:52:39|39223.91
08:52:40|39223.91
08:52:40|39230.56
08:52:41|39227.85
08:52:42|39232.93
08:52:43|39232.93
08:52:45|39232.67
08:52:46|39231.43
08:52:47|39231.41
08:52:48|39231.42
08:52:48|39231.42
08:52:50|39231.42
08:52:50|39232.93
08:52:52|39232.93
08:52:53|39239.38
08:52:54|39239.37
08:52:55|39233.49
08:52:56|39233.49
08:52:57|39233.49
08:52:58|39233.49
08:52:59|39233.49
08:53:00|39233.5
08:53:01|39233.5
08:53:02|39230.23
08:53:03|39232.7
08:53:04|39232.7
08:53:05|39239.35
08:53:06|39237.44
08:53:07|39237.44
08:53:08|39237.45
08:53:09|39235.95
08:53:10|39235.95
08:53:12|39235.92
08:53:12|39235.93
08:53:13|39235.92
08:53:14|39235.93
08:53:15|39235.93
08:53:16|39235.92
08:53:17|39235.92
08:53:19|39226.61
08:53:20|39226.61
08:53:21|39226.61
08:53:22|39224.8
08:53:23|39220.24
08:53:23|39222.08
08:53:25|39222.08
08:53:26|39222.09
08:53:27|39226.61
08:53:28|39233.25
08:53:29|39233.25
08:53:30|39233.25
08:53:31|39233.25
08:53:32|39235.94
08:53:33|39237.44
08:53:34|39238.94
08:53:35|39238.93
08:53:36|39238.93
08:53:37|39238.94
08:53:38|39238.94
08:53:39|39240.65
08:53:40|39244.88
08:53:41|39243.37
08:53:42|39241.88
08:53:43|39241.88
08:53:44|39248.7
08:53:45|39249.82
08:53:46|39249.82
08:53:47|39249.83
08:53:48|39249.85
08:53:49|39250.68
08:53:50|39259.5
08:53:51|39252.4
08:53:52|39246.91
08:53:53|39246.68
08:53:54|39244.23
08:53:55|39244.23
08:53:57|39244.23
08:53:57|39244.23
08:53:58|39242.72
08:53:59|39229.66
08:54:00|39205.
08:54:01|39221.76
08:54:02|39223.27
08:54:03|39223.27
08:54:04|39223.27
08:54:05|39223.27
08:54:06|39227.64
08:54:07|39227.65
08:54:09|39227.65
08:54:10|39227.64
08:54:11|39223.18
08:54:12|39223.17
08:54:13|39223.17
08:54:14|39223.17
08:54:15|39223.17
08:54:16|39220.17
08:54:18|39220.17
08:54:18|39220.44
08:54:19|39220.44
08:54:21|39229.99
08:54:22|39230.
08:54:23|39230.
08:54:24|39230.
08:54:25|39230.
08:54:26|39230.25
08:54:27|39229.73
08:54:28|39223.17
08:54:29|39223.17
08:54:30|39223.17
08:54:30|39223.17
08:54:32|39223.17
08:54:33|39223.18
08:54:34|39223.18
08:54:35|39223.18
08:54:36|39223.18
08:54:37|39220.21
08:54:38|39220.2
08:54:38|39220.2
08:54:39|39220.2
08:54:41|39220.2
08:54:42|39220.2
08:54:43|39222.74
08:54:43|39222.74
08:54:45|39222.74
08:54:46|39222.74
08:54:47|39222.74
08:54:48|39222.74
08:54:49|39229.72
08:54:50|39228.23
08:54:51|39228.23
08:54:51|39228.22
08:54:53|39228.22
08:54:53|39227.96
08:54:54|39227.96
08:54:56|39227.96
08:54:57|39227.97
08:54:57|39227.97
08:54:58|39227.96
08:54:59|39227.96
08:55:01|39227.94
08:55:02|39222.23
08:55:03|39225.22
08:55:04|39228.23
08:55:05|39228.23
08:55:06|39228.22
08:55:06|39228.23
08:55:08|39228.97
08:55:09|39228.97
08:55:10|39228.97
08:55:12|39228.98
08:55:12|39228.98
08:55:14|39228.97
08:55:15|39228.97
08:55:15|39227.52
08:55:17|39222.24
08:55:18|39222.24
08:55:19|39211.25
08:55:20|39209.51
08:55:21|39209.51
08:55:23|39207.61
08:55:24|39207.61
08:55:24|39207.61
08:55:25|39207.61
08:55:26|39207.87
08:55:28|39207.87
08:55:29|39207.86
08:55:30|39207.87
08:55:31|39209.77
08:55:32|39209.77
08:55:33|39209.76
08:55:34|39209.77
08:55:35|39209.77
08:55:36|39214.77
08:55:37|39214.77
08:55:37|39214.77
08:55:39|39219.16
08:55:40|39219.16
08:55:41|39219.17
08:55:42|39220.
08:55:43|39220.
08:55:44|39220.
08:55:44|39220.
08:55:46|39220.
08:55:46|39220.
08:55:48|39220.02
08:55:49|39220.02
08:55:50|39221.63
08:55:51|39221.63
08:55:52|39221.63
08:55:52|39223.
08:55:54|39223.
08:55:55|39223.
08:55:56|39223.
08:55:56|39222.99
08:55:58|39221.49
08:55:59|39219.
08:56:00|39217.5
08:56:01|39216.6
08:56:02|39216.6
08:56:03|39214.77
08:56:03|39214.76
08:56:05|39214.76
08:56:06|39209.81
08:56:07|39211.4
08:56:07|39211.4
08:56:09|39211.4
08:56:09|39211.4
08:56:11|39210.08
08:56:12|39210.08
08:56:14|39210.07
08:56:15|39210.08
08:56:16|39210.05
08:56:17|39206.7
08:56:19|39206.67
08:56:19|39206.68
08:56:21|39206.67
08:56:22|39206.68
08:56:23|39206.68
08:56:24|39207.5
08:56:25|39207.96
08:56:26|39209.44
08:56:27|39209.44
08:56:28|39209.44
08:56:29|39209.44
08:56:30|39210.
08:56:31|39209.99
08:56:31|39209.99
08:56:33|39210.
08:56:34|39210.
08:56:35|39210.
08:56:36|39208.57
08:56:37|39208.57
08:56:38|39207.97
08:56:39|39210.69
08:56:40|39210.7
08:56:41|39210.7
08:56:42|39210.7
08:56:43|39210.7
08:56:44|39211.61
08:56:44|39211.98
08:56:46|39211.98
08:56:46|39211.98
08:56:48|39211.98
08:56:49|39210.75
08:56:50|39210.74
08:56:51|39210.74
08:56:52|39210.
08:56:53|39210.74
08:56:54|39209.44
08:56:55|39209.17
08:56:56|39199.08
08:56:57|39198.41
08:56:58|39198.41
08:56:59|39198.37
08:57:00|39191.14
08:57:01|39191.14
08:57:02|39191.14
08:57:03|39196.87
08:57:04|39198.37
08:57:05|39198.68
08:57:06|39207.94
08:57:07|39207.94
08:57:08|39207.94
08:57:09|39207.94
08:57:10|39206.47
08:57:11|39205.65
08:57:12|39205.65
08:57:13|39205.65
08:57:14|39205.66
08:57:15|39195.84
08:57:17|39195.84
08:57:17|39195.84
08:57:18|39195.83
08:57:20|39205.6
08:57:21|39201.13
08:57:22|39201.14
08:57:23|39199.63
08:57:24|39199.63
08:57:25|39197.02
08:57:26|39197.02
08:57:27|39197.02
08:57:28|39197.01
08:57:29|39197.02
08:57:30|39197.02
08:57:31|39197.02
08:57:32|39197.92
08:57:33|39200.
08:57:34|39200.
08:57:35|39200.
08:57:36|39200.
08:57:37|39207.72
08:57:38|39210.
08:57:39|39211.59
08:57:40|39211.59
08:57:41|39208.59
08:57:42|39208.59
08:57:43|39208.59
08:57:44|39208.6
08:57:45|39207.09
08:57:46|39208.58
08:57:47|39208.58
08:57:48|39208.58
08:57:49|39208.58
08:57:50|39208.57
08:57:51|39208.58
08:57:52|39208.58
08:57:53|39208.58
08:57:55|39208.57
08:57:56|39208.58
08:57:56|39208.58
08:57:57|39208.58
08:57:59|39208.58
08:57:59|39208.57
08:58:01|39208.58
08:58:02|39208.58
08:58:02|39208.58
08:58:03|39208.58
08:58:04|39208.58
08:58:05|39208.58
08:58:07|39208.58
08:58:07|39208.58
08:58:08|39208.58
08:58:09|39208.57
08:58:11|39208.57
08:58:11|39208.56
08:58:13|39208.56
08:58:14|39208.56
08:58:15|39208.56
08:58:16|39208.56
08:58:17|39203.72
08:58:18|39203.72
08:58:20|39207.11
08:58:20|39207.11
08:58:21|39207.11
08:58:22|39205.36
08:58:23|39205.36
08:58:24|39226.13
08:58:26|39231.13
08:58:26|39236.34
08:58:28|39238.22
08:58:29|39238.23
08:58:30|39239.33
08:58:31|39231.31
08:58:32|39230.86
08:58:33|39230.86
08:58:34|39230.86
08:58:35|39230.86
08:58:36|39233.2
08:58:37|39236.58
08:58:38|39236.58
08:58:39|39236.58
08:58:40|39236.58
08:58:41|39236.58
08:58:43|39236.58
08:58:43|39236.58
08:58:44|39236.58
08:58:46|39236.58
08:58:46|39236.57
08:58:48|39236.58
08:58:49|39236.58
08:58:49|39236.57
08:58:51|39236.57
08:58:51|39235.07
08:58:53|39229.14
08:58:54|39237.77
08:58:55|39240.
08:58:56|39244.63
08:58:57|39238.18
08:58:58|39235.17
08:58:59|39235.09
08:59:00|39235.07
08:59:01|39236.67
08:59:02|39238.18
08:59:03|39251.53
08:59:03|39253.12
08:59:04|39254.99
08:59:06|39260.84
08:59:07|39262.78
08:59:08|39262.76
08:59:08|39262.76
08:59:09|39268.19
08:59:11|39272.93
08:59:12|39271.07
08:59:13|39269.21
08:59:14|39274.97
08:59:16|39278.17
08:59:17|39279.72
08:59:17|39284.46
08:59:18|39281.47
08:59:20|39281.21
08:59:21|39281.2
08:59:22|39278.07
08:59:23|39279.98
08:59:24|39279.97
08:59:25|39269.3
08:59:26|39264.48
08:59:27|39261.1
08:59:28|39243.34
08:59:29|39239.75
08:59:30|39239.75
08:59:31|39239.75
08:59:32|39232.21
08:59:33|39232.21
08:59:34|39232.21
08:59:35|39232.21
08:59:36|39232.21
08:59:37|39237.54
08:59:38|39237.55
08:59:39|39237.55
08:59:40|39237.55
08:59:41|39237.55
08:59:42|39237.55
08:59:43|39231.67
08:59:44|39227.6
08:59:45|39227.6
08:59:46|39227.6
08:59:47|39227.6
08:59:48|39227.61
08:59:49|39230.54
08:59:50|39233.55
08:59:51|39234.65
08:59:52|39232.8
08:59:53|39236.49
08:59:54|39233.49
08:59:55|39233.49
08:59:56|39233.49
08:59:57|39232.
08:59:58|39232.
08:59:59|39237.55
09:00:00|39235.4
09:00:01|39239.76
09:00:02|39242.41
09:00:03|39273.93
09:00:04|39270.75
09:00:05|39264.03
09:00:06|39278.11
09:00:07|39299.99
09:00:08|39299.74
09:00:09|39300.
09:00:10|39287.01
09:00:11|39296.16
09:00:12|39300.
09:00:13|39296.64
09:00:14|39299.41
09:00:16|39291.79
09:00:16|39282.31
09:00:17|39266.79
09:00:19|39260.58
09:00:19|39275.61
09:00:21|39272.94
09:00:22|39263.98
09:00:23|39273.04
09:00:24|39291.79
09:00:24|39286.26
09:00:26|39292.96
09:00:27|39310.
09:00:28|39311.
09:00:29|39311.97
09:00:30|39305.33
09:00:31|39315.81
09:00:32|39298.37
09:00:33|39297.65
09:00:34|39302.02
09:00:35|39304.57
09:00:36|39296.53
09:00:37|39300.06
09:00:38|39299.73
09:00:39|39296.11
09:00:40|39293.73
09:00:41|39288.2
09:00:42|39281.02
09:00:43|39277.11
09:00:44|39274.22
09:00:45|39282.95
09:00:46|39282.79
09:00:47|39277.06
09:00:48|39278.58
09:00:49|39266.7
09:00:50|39270.63
09:00:51|39262.79
09:00:52|39264.54
09:00:53|39275.4
09:00:54|39269.49
09:00:55|39266.03
09:00:56|39262.79
09:00:57|39261.52
09:00:58|39264.51
09:00:59|39267.53
09:01:00|39274.09
09:01:01|39284.39
09:01:02|39291.3
09:01:03|39286.93
09:01:04|39294.52
09:01:05|39294.52
09:01:06|39294.53
09:01:07|39292.72
09:01:08|39288.29
09:01:09|39281.72
09:01:10|39281.72
09:01:11|39288.69
09:01:12|39288.69
09:01:13|39286.6
09:01:14|39286.61
09:01:15|39292.49
09:01:17|39292.49
09:01:18|39292.47
09:01:19|39299.81
09:01:20|39299.99
09:01:21|39292.5
09:01:22|39289.67
09:01:23|39295.2
09:01:24|39299.02
09:01:25|39297.74
09:01:26|39297.74
09:01:27|39297.75
09:01:28|39297.75
09:01:29|39293.67
09:01:30|39292.51
09:01:31|39292.51
09:01:32|39287.78
09:01:33|39287.78
09:01:34|39287.78
09:01:35|39287.78
09:01:36|39297.34
09:01:37|39302.85
09:01:38|39302.73
09:01:39|39302.72
09:01:40|39302.11
09:01:41|39301.22
09:01:42|39299.86
09:01:43|39297.06
09:01:44|39297.01
09:01:45|39296.94
09:01:46|39296.94
09:01:47|39293.94
09:01:48|39293.94
09:01:49|39292.44
09:01:50|39292.44
09:01:51|39290.93
09:01:52|39290.93
09:01:53|39290.93
09:01:54|39290.93
09:01:55|39290.93
09:01:56|39290.93
09:01:57|39290.93
09:01:58|39284.32
09:01:59|39280.74
09:02:00|39275.13
09:02:01|39270.53
09:02:02|39263.09
09:02:03|39265.64
09:02:04|39265.64
09:02:05|39257.06
09:02:06|39254.81
09:02:07|39250.01
09:02:08|39260.
09:02:09|39254.89
09:02:11|39252.57
09:02:11|39260.1
09:02:13|39260.09
09:02:13|39260.07
09:02:15|39260.08
09:02:16|39260.08
09:02:18|39258.59
09:02:19|39254.21
09:02:19|39250.03
09:02:20|39250.03
09:02:21|39250.
09:02:23|39251.52
09:02:24|39253.5
09:02:25|39253.49
09:02:26|39259.67
09:02:27|39254.73
09:02:28|39256.08
09:02:29|39251.5
09:02:31|39243.36
09:02:32|39243.36
09:02:32|39243.36
09:02:33|39243.34
09:02:34|39246.82
09:02:35|39250.
09:02:36|39246.99
09:02:37|39244.83
09:02:38|39243.35
09:02:39|39243.35
09:02:40|39243.35
09:02:41|39237.36
09:02:42|39235.39
09:02:43|39236.89
09:02:44|39236.89
09:02:45|39235.4
09:02:46|39235.4
09:02:48|39235.39
09:02:48|39233.89
09:02:50|39247.24
09:02:51|39247.23
09:02:52|39247.23
09:02:52|39244.51
09:02:53|39244.51
09:02:54|39256.63
09:02:56|39256.64
09:02:57|39256.64
09:02:58|39260.65
09:02:59|39258.61
09:03:00|39257.14
09:03:01|39245.02
09:03:02|39248.93
09:03:03|39248.92
09:03:04|39248.92
09:03:05|39235.86
09:03:06|39232.
09:03:07|39232.
09:03:08|39228.75
09:03:09|39225.64
09:03:10|39225.63
09:03:11|39225.63
09:03:12|39225.63
09:03:13|39223.04
09:03:14|39223.03
09:03:15|39225.58
09:03:16|39225.58
09:03:17|39225.58
09:03:19|39225.57
09:03:19|39225.58
09:03:20|39225.58
09:03:22|39223.05
09:03:22|39223.3
09:03:23|39224.56
09:03:25|39223.31
09:03:26|39223.3
09:03:27|39222.96
09:03:28|39222.95
09:03:29|39222.96
09:03:30|39222.97
09:03:30|39223.29
09:03:32|39221.01
09:03:33|39220.
09:03:34|39220.
09:03:35|39220.01
09:03:36|39220.01
09:03:36|39223.29
09:03:38|39229.48
09:03:39|39229.49
09:03:40|39229.49
09:03:41|39233.01
09:03:42|39232.74
09:03:43|39221.45
09:03:44|39221.45
09:03:45|39221.45
09:03:46|39221.44
09:03:46|39221.45
09:03:48|39221.45
09:03:49|39224.88
09:03:50|39224.88
09:03:51|39188.1
09:03:52|39191.51
09:03:53|39194.94
09:03:53|39194.94
09:03:55|39202.84
09:03:56|39204.45
09:03:57|39202.83
09:03:58|39204.71
09:03:59|39205.95
09:04:00|39205.95
09:04:01|39207.62
09:04:01|39207.61
09:04:03|39219.42
09:04:04|39219.42
09:04:05|39223.9
09:04:06|39207.68
09:04:07|39216.26
09:04:07|39219.16
09:04:08|39219.16
09:04:10|39218.9
09:04:11|39212.75
09:04:12|39212.74
09:04:13|39212.75
09:04:14|39217.67
09:04:15|39224.
09:04:15|39224.
09:04:17|39224.
09:04:17|39212.31
09:04:19|39188.24
09:04:21|39190.17
09:04:22|39190.17
09:04:23|39190.16
09:04:24|39188.67
09:04:25|39178.91
09:04:26|39181.27
09:04:27|39184.1
09:04:28|39181.71
09:04:29|39185.43
09:04:30|39181.71
09:04:31|39179.76
09:04:32|39179.76
09:04:33|39173.46
09:04:34|39165.45
09:04:35|39170.41
09:04:37|39171.74
09:04:37|39171.73
09:04:38|39165.2
09:04:39|39155.01
09:04:40|39159.78
09:04:41|39159.77
09:04:42|39156.78
09:04:43|39155.01
09:04:44|39185.02
09:04:45|39185.03
09:04:46|39182.02
09:04:47|39182.02
09:04:48|39182.03
09:04:49|39182.02
09:04:50|39179.16
09:04:51|39158.72
09:04:52|39149.78
09:04:53|39154.01
09:04:54|39157.03
09:04:55|39157.03
09:04:56|39155.56
09:04:57|39160.34
09:04:58|39155.59
09:04:59|39155.96
09:05:00|39155.96
09:05:01|39162.82
09:05:02|39158.83
09:05:03|39157.03
09:05:04|39158.
09:05:06|39158.
09:05:06|39157.99
09:05:08|39157.04
09:05:09|39157.3
09:05:10|39162.81
09:05:11|39162.82
09:05:12|39162.82
09:05:13|39175.37
09:05:14|39178.41
09:05:15|39171.71
09:05:16|39171.71
09:05:17|39171.71
09:05:18|39171.7
09:05:19|39183.56
09:05:21|39183.56
09:05:22|39183.54
09:05:23|39183.3
09:05:24|39183.3
09:05:25|39185.02
09:05:26|39185.02
09:05:28|39183.28
09:05:28|39183.28
09:05:30|39183.29
09:05:31|39185.86
09:05:32|39185.86
09:05:33|39189.9
09:05:33|39195.79
09:05:35|39200.
09:05:36|39204.17
09:05:37|39200.22
09:05:38|39200.21
09:05:39|39200.21
09:05:40|39194.05
09:05:41|39194.05
09:05:42|39194.05
09:05:43|39194.18
09:05:44|39194.18
09:05:45|39194.17
09:05:46|39194.17
09:05:46|39194.17
09:05:48|39192.21
09:05:49|39192.21
09:05:50|39192.21
09:05:51|39192.21
09:05:52|39192.21
09:05:53|39188.62
09:05:54|39184.78
09:05:55|39184.79
09:05:56|39181.43
09:05:57|39181.42
09:05:58|39181.42
09:05:59|39184.79
09:06:00|39197.1
09:06:01|39208.35
09:06:02|39208.35
09:06:03|39208.35
09:06:04|39208.35
09:06:05|39204.39
09:06:06|39204.39
09:06:07|39202.31
09:06:08|39202.3
09:06:09|39202.31
09:06:10|39202.28
09:06:11|39202.28
09:06:12|39202.28
09:06:13|39196.39
09:06:14|39196.39
09:06:15|39196.66
09:06:16|39196.66
09:06:17|39196.66
09:06:18|39196.65
09:06:19|39196.66
09:06:20|39196.66
09:06:21|39196.66
09:06:23|39196.65
09:06:23|39196.65
09:06:24|39190.79
09:06:26|39187.63
09:06:27|39187.63
09:06:28|39189.13
09:06:29|39196.38
09:06:30|39196.79
09:06:31|39196.79
09:06:32|39196.79
09:06:33|39196.77
09:06:34|39196.77
09:06:35|39200.
09:06:36|39199.96
09:06:37|39199.96
09:06:38|39196.52
09:06:39|39196.52
09:06:41|39201.49
09:06:41|39209.17
09:06:42|39209.17
09:06:43|39209.51
09:06:44|39197.84
09:06:45|39204.4
09:06:46|39209.61
09:06:47|39222.
09:06:48|39222.01
09:06:49|39218.26
09:06:50|39216.79
09:06:51|39217.7
09:06:53|39239.99
09:06:54|39241.32
09:06:55|39241.33
09:06:56|39241.33
09:06:56|39241.32
09:06:58|39241.3
09:06:58|39241.06
09:07:00|39241.06
09:07:01|39245.77
09:07:02|39249.57
09:07:03|39249.56
09:07:04|39249.57
09:07:05|39249.57
09:07:06|39247.3
09:07:07|39243.08
09:07:08|39242.51
09:07:09|39242.5
09:07:10|39237.75
09:07:10|39237.75
09:07:11|39237.77
09:07:12|39240.99
09:07:14|39245.16
09:07:15|39249.55
09:07:15|39248.05
09:07:17|39249.45
09:07:18|39246.53
09:07:19|39249.56
09:07:20|39249.56
09:07:21|39249.55
09:07:22|39244.17
09:07:24|39244.16
09:07:24|39244.17
09:07:26|39242.29
09:07:26|39242.27
09:07:27|39238.38
09:07:28|39236.28
09:07:30|39236.28
09:07:31|39236.28
09:07:32|39236.28
09:07:33|39232.57
09:07:35|39232.57
09:07:35|39232.59
09:07:36|39238.45
09:07:37|39242.29
09:07:38|39232.57
09:07:40|39232.56
09:07:40|39232.57
09:07:42|39232.57
09:07:42|39234.09
09:07:44|39234.1
09:07:44|39232.56
09:07:45|39231.51
09:07:47|39231.51
09:07:48|39231.51
09:07:49|39231.51
09:07:50|39228.74
09:07:51|39228.74
09:07:52|39228.74
09:07:53|39228.73
09:07:54|39235.14
09:07:55|39237.69
09:07:56|39236.2
09:07:57|39236.21
09:07:57|39237.68
09:07:59|39237.69
09:08:00|39237.69
09:08:01|39237.69
09:08:02|39235.95
09:08:03|39237.69
09:08:03|39237.69
09:08:05|39232.58
09:08:06|39232.58
09:08:07|39228.72
09:08:08|39224.17
09:08:09|39218.55
09:08:10|39217.41
09:08:11|39222.64
09:08:12|39224.14
09:08:12|39225.62
09:08:14|39225.63
09:08:15|39228.99
09:08:16|39233.52
09:08:17|39233.52
09:08:18|39233.52
09:08:18|39233.52
09:08:20|39233.52
09:08:21|39233.52
09:08:22|39233.52
09:08:23|39233.52
09:08:24|39236.18
09:08:26|39240.23
09:08:26|39236.21
09:08:28|39235.99
09:08:29|39236.18
09:08:30|39236.18
09:08:31|39236.18
09:08:32|39236.19
09:08:33|39236.18
09:08:35|39236.2
09:08:35|39236.19
09:08:36|39236.19
09:08:37|39245.01
09:08:38|39245.01
09:08:39|39245.02
09:08:41|39248.
09:08:42|39248.
09:08:43|39248.
09:08:44|39253.56
09:08:44|39252.27
09:08:45|39249.99
09:08:46|39249.99
09:08:48|39245.02
09:08:49|39245.02
09:08:50|39245.02
09:08:51|39245.02
09:08:52|39245.01
09:08:53|39243.69
09:08:54|39243.69
09:08:55|39245.02
09:08:57|39247.72
09:08:57|39245.16
09:08:58|39240.66
09:09:00|39240.65
09:09:01|39240.66
09:09:01|39240.66
09:09:02|39242.62
09:09:04|39242.62
09:09:05|39246.12
09:09:05|39246.12
09:09:06|39240.65
09:09:08|39240.65
09:09:09|39232.42
09:09:10|39230.66
09:09:11|39230.66
09:09:11|39230.66
09:09:13|39230.65
09:09:13|39220.47
09:09:14|39220.47
09:09:16|39220.47
09:09:16|39220.46
09:09:18|39221.79
09:09:18|39227.84
09:09:19|39230.64
09:09:21|39230.65
09:09:22|39230.65
09:09:23|39230.64
09:09:25|39224.64
09:09:26|39224.11
09:09:26|39224.65
09:09:28|39229.1
09:09:29|39229.1
09:09:30|39229.11
09:09:30|39229.11
09:09:31|39229.11
09:09:32|39229.1
09:09:33|39229.11
09:09:35|39232.12
09:09:35|39232.12
09:09:37|39232.12
09:09:38|39235.79
09:09:38|39235.79
09:09:40|39235.79
09:09:40|39235.79
09:09:41|39235.79
09:09:42|39235.79
09:09:44|39237.76
09:09:45|39237.76
09:09:46|39237.76
09:09:47|39241.74
09:09:47|39241.73
09:09:49|39241.47
09:09:49|39241.48
09:09:50|39240.23
09:09:51|39240.23
09:09:53|39237.78
09:09:53|39237.78
09:09:54|39237.79
09:09:56|39237.79
09:09:56|39237.79
09:09:58|39241.72
09:09:59|39244.4
09:09:59|39243.72
09:10:01|39246.31
09:10:01|39249.27
09:10:02|39247.78
09:10:03|39239.31
09:10:05|39241.2
09:10:05|39241.2
09:10:07|39244.22
09:10:07|39243.72
09:10:08|39243.73
09:10:10|39243.73
09:10:10|39243.68
09:10:12|39237.79
09:10:12|39232.13
09:10:13|39232.12
09:10:15|39232.12
09:10:15|39233.19
09:10:16|39233.19
09:10:17|39233.19
09:10:19|39233.18
09:10:19|39233.18
09:10:20|39234.26
09:10:21|39234.26
09:10:22|39233.19
09:10:23|39233.2
09:10:25|39233.2
09:10:26|39233.2
09:10:28|39233.19
09:10:29|39237.81
09:10:29|39237.8
09:10:31|39237.09
09:10:32|39237.1
09:10:33|39237.1
09:10:34|39237.1
09:10:35|39237.11
09:10:36|39237.11
09:10:37|39235.77
09:10:38|39235.76
09:10:39|39235.77
09:10:40|39235.77
09:10:41|39235.77
09:10:42|39233.05
09:10:43|39233.04
09:10:44|39233.04
09:10:45|39237.09
09:10:47|39237.09
09:10:47|39237.09
09:10:49|39237.09
09:10:50|39237.08
09:10:51|39237.09
09:10:52|39237.09
09:10:53|39237.09
09:10:53|39237.09
09:10:55|39235.82
09:10:56|39217.2
09:10:57|39217.21
09:10:57|39230.25
09:10:59|39228.76
09:10:59|39228.76
09:11:01|39228.76
09:11:01|39228.76
09:11:02|39228.77
09:11:03|39228.76
09:11:05|39228.76
09:11:05|39228.77
09:11:06|39228.77
09:11:07|39228.77
09:11:09|39228.77
09:11:09|39228.77
09:11:11|39228.77
09:11:12|39228.77
09:11:13|39228.77
09:11:13|39228.76
09:11:14|39228.77
09:11:15|39228.77
09:11:17|39228.77
09:11:17|39228.76
09:11:18|39228.77
09:11:20|39228.77
09:11:21|39228.77
09:11:21|39228.77
09:11:23|39228.76
09:11:23|39228.76
09:11:25|39228.76
09:11:26|39228.76
09:11:28|39228.76
09:11:29|39228.76
09:11:30|39228.77
09:11:32|39228.76
09:11:33|39228.77
09:11:33|39228.76
09:11:34|39228.77
09:11:35|39228.77
09:11:36|39228.51
09:11:37|39228.51
09:11:38|39228.5
09:11:39|39228.51
09:11:40|39228.51
09:11:41|39228.76
09:11:43|39228.75
09:11:44|39228.75
09:11:45|39228.76
09:11:45|39228.76
09:11:46|39228.76
09:11:47|39228.76
09:11:49|39231.23
09:11:49|39231.23
09:11:51|39231.23
09:11:52|39223.39
09:11:53|39223.39
09:11:53|39223.39
09:11:55|39223.39
09:11:56|39223.39
09:11:57|39224.88
09:11:57|39223.39
09:11:59|39223.39
09:11:59|39223.39
09:12:01|39223.39
09:12:02|39223.4
09:12:03|39223.39
09:12:04|39223.4
09:12:05|39223.4
09:12:06|39223.4
09:12:06|39234.4
09:12:08|39237.71
09:12:09|39234.15
09:12:10|39237.04
09:12:11|39235.64
09:12:12|39235.62
09:12:13|39235.62
09:12:15|39235.59
09:12:15|39235.59
09:12:16|39235.59
09:12:17|39235.59
09:12:18|39232.
09:12:19|39232.
09:12:20|39232.
09:12:21|39232.
09:12:22|39232.
09:12:23|39235.58
09:12:24|39235.58
09:12:25|39232.05
09:12:27|39234.08
09:12:28|39235.56
09:12:29|39235.56
09:12:30|39235.56
09:12:32|39235.55
09:12:32|39235.55
09:12:33|39235.55
09:12:34|39235.55
09:12:35|39235.54
09:12:36|39235.54
09:12:37|39235.53
09:12:38|39235.53
09:12:39|39235.53
09:12:41|39235.53
09:12:41|39235.55
09:12:42|39224.02
09:12:44|39225.52
09:12:45|39234.88
09:12:45|39234.89
09:12:46|39233.73
09:12:48|39235.53
09:12:49|39235.53
09:12:50|39235.53
09:12:51|39234.2
09:12:52|39234.2
09:12:53|39234.2
09:12:54|39234.2
09:12:56|39235.53
09:12:56|39235.53
09:12:57|39235.53
09:12:59|39235.52
09:12:59|39235.52
09:13:01|39235.52
09:13:02|39235.52
09:13:02|39235.52
09:13:03|39235.52
09:13:05|39235.53
09:13:05|39235.53
09:13:06|39235.53
09:13:08|39238.81
09:13:09|39238.02
09:13:10|39238.02
09:13:11|39238.02
09:13:11|39238.01
09:13:13|39238.02
09:13:14|39238.01
09:13:15|39238.01
09:13:15|39238.01
09:13:17|39237.99
09:13:18|39237.99
09:13:19|39229.78
09:13:20|39229.78
09:13:21|39231.12
09:13:22|39231.12
09:13:23|39231.12
09:13:24|39231.13
09:13:25|39232.43
09:13:26|39233.73
09:13:27|39233.73
09:13:29|39233.73
09:13:29|39233.73
09:13:31|39234.61
09:13:32|39233.72
09:13:33|39232.57
09:13:34|39232.58
09:13:35|39232.58
09:13:36|39235.24
09:13:37|39235.23
09:13:38|39235.23
09:13:39|39235.23
09:13:40|39234.13
09:13:41|39234.09
09:13:42|39234.09
09:13:43|39234.09
09:13:44|39234.09
09:13:45|39234.09
09:13:46|39234.09
09:13:47|39234.09
09:13:49|39234.09
09:13:50|39234.1
09:13:50|39237.99
09:13:51|39237.99
09:13:52|39237.99
09:13:54|39238.
09:13:55|39238.
09:13:55|39238.
09:13:56|39238.27
09:13:58|39238.27
09:13:59|39238.27
09:13:59|39238.27
09:14:00|39238.27
09:14:02|39238.27
09:14:03|39238.27
09:14:04|39238.28
09:14:04|39238.28
09:14:05|39239.79
09:14:07|39239.
09:14:08|39238.99
09:14:09|39238.99
09:14:10|39239.
09:14:11|39239.
09:14:12|39239.92
09:14:13|39239.91
09:14:14|39239.91
09:14:15|39239.91
09:14:16|39239.91
09:14:17|39239.91
09:14:18|39239.91
09:14:18|39239.92
09:14:20|39239.92
09:14:21|39239.92
09:14:21|39239.92
09:14:23|39239.92
09:14:24|39239.91
09:14:25|39239.92
09:14:26|39239.91
09:14:27|39239.91
09:14:28|39239.91
09:14:29|39240.3
09:14:31|39245.53
09:14:32|39245.53
09:14:33|39253.61
09:14:34|39253.63
09:14:34|39250.91
09:14:35|39251.22
09:14:37|39251.22
09:14:38|39251.23
09:14:39|39245.05
09:14:39|39246.57
09:14:40|39246.57
09:14:42|39246.57
09:14:42|39246.56
09:14:44|39247.68
09:14:45|39247.68
09:14:46|39247.68
09:14:47|39247.68
09:14:47|39242.64
09:14:49|39244.
09:14:50|39249.63
09:14:51|39249.63
09:14:52|39248.55
09:14:52|39247.6
09:14:54|39247.59
09:14:55|39244.01
09:14:56|39244.01
09:14:57|39244.01
09:14:58|39244.01
09:14:59|39244.01
09:15:00|39244.02
09:15:01|39244.02
09:15:02|39244.02
09:15:03|39244.02
09:15:04|39244.01
09:15:04|39244.01
09:15:06|39245.01
09:15:07|39245.01
09:15:08|39245.83
09:15:09|39245.84
09:15:10|39245.83
09:15:11|39245.83
09:15:12|39245.83
09:15:13|39245.01
09:15:14|39245.01
09:15:15|39245.01
09:15:16|39245.01
09:15:17|39245.01
09:15:18|39245.01
09:15:19|39245.01
09:15:20|39244.17
09:15:21|39244.17
09:15:22|39245.
09:15:23|39244.56
09:15:24|39244.56
09:15:25|39244.55
09:15:26|39244.56
09:15:27|39244.56
09:15:28|39244.56
09:15:29|39245.41
09:15:30|39251.67
09:15:31|39251.67
09:15:33|39250.02
09:15:34|39250.81
09:15:35|39252.32
09:15:36|39252.32
09:15:37|39252.32
09:15:38|39252.32
09:15:39|39252.32
09:15:40|39252.32
09:15:41|39252.32
09:15:42|39252.32
09:15:43|39252.32
09:15:44|39252.31
09:15:45|39252.31
09:15:47|39252.32
09:15:47|39252.32
09:15:48|39251.39
09:15:50|39251.39
09:15:51|39251.39
09:15:52|39251.39
09:15:52|39251.39
09:15:53|39251.39
09:15:55|39251.39
09:15:56|39251.4
09:15:56|39251.4
09:15:57|39251.39
09:15:58|39251.39
09:16:00|39253.9
09:16:00|39253.9
09:16:02|39253.9
09:16:03|39256.86
09:16:04|39256.86
09:16:04|39256.86
09:16:06|39259.01
09:16:06|39260.
09:16:07|39258.41
09:16:09|39264.76
09:16:09|39266.94
09:16:10|39270.61
09:16:12|39273.72
09:16:13|39273.72
09:16:14|39273.72
09:16:15|39273.72
09:16:16|39273.46
09:16:18|39273.46
09:16:18|39273.46
09:16:19|39273.47
09:16:20|39273.46
09:16:21|39268.27
09:16:22|39263.1
09:16:23|39260.85
09:16:24|39260.9
09:16:25|39257.74
09:16:26|39263.62
09:16:27|39263.62
09:16:28|39263.61
09:16:29|39269.63
09:16:31|39267.58
09:16:32|39267.58
09:16:33|39269.1
09:16:34|39269.11
09:16:36|39269.1
09:16:37|39269.11
09:16:38|39267.56
09:16:39|39267.56
09:16:40|39267.56
09:16:41|39267.56
09:16:42|39267.56
09:16:43|39267.55
09:16:44|39267.55
09:16:45|39267.55
09:16:46|39267.55
09:16:47|39267.56
09:16:48|39267.55
09:16:49|39267.56
09:16:50|39267.56
09:16:50|39270.52
09:16:52|39270.52
09:16:53|39270.51
09:16:54|39271.99
09:16:55|39272.
09:16:56|39273.8
09:16:57|39273.8
09:16:58|39273.8
09:16:59|39273.81
09:17:00|39275.92
09:17:00|39278.17
09:17:02|39281.73
09:17:03|39282.21
09:17:04|39284.86
09:17:05|39285.57
09:17:06|39284.97
09:17:07|39284.97
09:17:07|39286.03
09:17:09|39285.44
09:17:10|39281.47
09:17:11|39289.06
09:17:12|39289.06
09:17:13|39273.8
09:17:13|39270.88
09:17:15|39270.88
09:17:16|39270.88
09:17:17|39270.88
09:17:18|39273.66
09:17:18|39269.36
09:17:20|39267.98
09:17:21|39269.38
09:17:22|39268.
09:17:22|39268.
09:17:24|39268.
09:17:25|39268.01
09:17:26|39268.01
09:17:27|39268.01
09:17:28|39268.
09:17:28|39271.61
09:17:30|39271.61
09:17:30|39271.64
09:17:32|39268.3
09:17:33|39268.31
09:17:35|39268.31
09:17:36|39263.83
09:17:37|39263.83
09:17:38|39264.28
09:17:39|39264.28
09:17:40|39264.28
09:17:41|39264.28
09:17:42|39264.29
09:17:43|39264.28
09:17:44|39264.28
09:17:45|39266.25
09:17:46|39266.26
09:17:47|39262.52
09:17:48|39258.94
09:17:49|39258.94
09:17:50|39258.94
09:17:51|39258.94
09:17:52|39258.94
09:17:53|39258.93
09:17:54|39258.93
09:17:55|39258.93
09:17:56|39258.93
09:17:57|39258.95
09:17:59|39261.42
09:17:59|39260.
09:18:01|39269.01
09:18:02|39265.07
09:18:03|39260.01
09:18:03|39260.01
09:18:04|39260.01
09:18:06|39258.97
09:18:07|39258.97
09:18:08|39258.96
09:18:09|39258.97
09:18:10|39258.97
09:18:11|39258.97
09:18:12|39258.97
09:18:13|39258.96
09:18:14|39258.96
09:18:15|39258.96
09:18:16|39255.17
09:18:17|39260.47
09:18:18|39262.87
09:18:19|39260.56
09:18:20|39261.27
09:18:21|39260.57
09:18:22|39260.57
09:18:22|39258.96
09:18:24|39260.45
09:18:25|39260.45
09:18:26|39260.45
09:18:27|39260.45
09:18:28|39262.21
09:18:29|39262.21
09:18:30|39262.21
09:18:30|39262.21
09:18:31|39262.22
09:18:33|39262.22
09:18:34|39262.21
09:18:35|39258.5
09:18:37|39259.72
09:18:37|39261.5
09:18:38|39261.5
09:18:39|39261.5
09:18:40|39261.5
09:18:41|39261.5
09:18:42|39261.51
09:18:44|39259.71
09:18:45|39259.71
09:18:45|39259.71
09:18:46|39259.71
09:18:47|39259.71
09:18:49|39259.72
09:18:50|39263.62
09:18:50|39263.62
09:18:52|39259.73
09:18:52|39259.72
09:18:54|39266.53
09:18:55|39266.53
09:18:55|39266.53
09:18:56|39266.54
09:18:58|39266.53
09:18:59|39266.53
09:18:59|39272.83
09:19:00|39272.83
09:19:02|39272.83
09:19:02|39272.83
09:19:04|39272.83
09:19:05|39272.94
09:19:06|39272.95
09:19:06|39272.94
09:19:08|39273.1
09:19:09|39275.89
09:19:10|39273.15
09:19:10|39273.15
09:19:12|39276.
09:19:12|39275.99
09:19:14|39276.
09:19:15|39275.99
09:19:16|39274.47
09:19:17|39274.47
09:19:17|39273.16
09:19:19|39273.15
09:19:19|39273.15
09:19:21|39273.15
09:19:22|39273.16
09:19:23|39273.96
09:19:24|39274.79
09:19:25|39274.79
09:19:26|39275.6
09:19:27|39276.51
09:19:28|39282.21
09:19:29|39279.51
09:19:30|39273.15
09:19:31|39273.15
09:19:32|39272.95
09:19:33|39267.79
09:19:34|39267.79
09:19:36|39267.79
09:19:36|39267.79
09:19:37|39267.79
09:19:38|39267.78
09:19:39|39268.18
09:19:41|39268.18
09:19:42|39268.18
09:19:43|39268.17
09:19:44|39267.79
09:19:45|39267.79
09:19:47|39267.79
09:19:47|39267.79
09:19:48|39267.79
09:19:49|39267.79
09:19:50|39267.8
09:19:51|39267.8
09:19:52|39267.8
09:19:53|39267.79
09:19:54|39267.79
09:19:55|39267.8
09:19:56|39267.8
09:19:57|39273.15
09:19:58|39273.15
09:19:59|39273.15
09:20:00|39276.64
09:20:01|39276.64
09:20:02|39276.65
09:20:03|39274.84
09:20:04|39271.88
09:20:05|39271.88
09:20:06|39267.8
09:20:07|39267.8
09:20:08|39267.79
09:20:09|39267.8
09:20:10|39267.8
09:20:12|39267.8
09:20:12|39270.63
09:20:14|39267.79
09:20:14|39267.79
09:20:16|39271.91
09:20:16|39267.87
09:20:18|39271.7
09:20:18|39271.71
09:20:19|39271.7
09:20:21|39271.7
09:20:22|39271.7
09:20:22|39271.63
09:20:23|39271.63
09:20:25|39267.88
09:20:26|39267.88
09:20:26|39267.88
09:20:27|39269.39
09:20:28|39269.4
09:20:30|39269.4
09:20:30|39266.
09:20:31|39266.
09:20:32|39263.32
09:20:33|39263.33
09:20:35|39263.33
09:20:36|39263.32
09:20:37|39263.32
09:20:38|39263.32
09:20:40|39263.32
09:20:40|39263.33
09:20:45|39263.06
09:20:45|39263.08
09:20:46|39263.08
09:20:47|39263.08
09:20:49|39263.07
09:20:50|39263.08
09:20:51|39263.08
09:20:52|39266.06
09:20:53|39267.25
09:20:54|39267.24
09:20:55|39267.24
09:20:56|39267.24
09:20:57|39266.08
09:20:58|39266.07
09:20:59|39264.99
09:21:00|39264.99
09:21:01|39263.07
09:21:02|39263.07
09:21:03|39263.08
09:21:04|39263.08
09:21:05|39263.07
09:21:06|39247.97
09:21:07|39245.02
09:21:08|39249.69
09:21:09|39249.69
09:21:09|39249.35
09:21:10|39245.02
09:21:12|39245.02
09:21:13|39245.01
09:21:14|39245.01
09:21:15|39245.01
09:21:16|39243.52
09:21:17|39237.18
09:21:18|39237.18
09:21:18|39237.18
09:21:20|39237.18
09:21:21|39237.18
09:21:22|39239.29
09:21:23|39235.29
09:21:24|39232.57
09:21:25|39232.57
09:21:25|39232.57
09:21:27|39232.58
09:21:28|39232.84
09:21:29|39232.84
09:21:30|39232.84
09:21:30|39232.58
09:21:32|39232.58
09:21:33|39232.58
09:21:33|39232.58
09:21:35|39232.58
09:21:36|39239.96
09:21:38|39239.96
09:21:38|39239.96
09:21:40|39237.43
09:21:41|39239.04
09:21:42|39237.44
09:21:43|39237.43
09:21:44|39237.43
09:21:46|39233.
09:21:47|39233.
09:21:48|39233.
09:21:48|39234.71
09:21:50|39230.66
09:21:51|39230.66
09:21:52|39230.66
09:21:52|39230.
09:21:54|39230.
09:21:55|39229.78
09:21:56|39229.78
09:21:56|39229.78
09:21:57|39229.78
09:21:59|39229.79
09:21:59|39230.
09:22:01|39230.
09:22:01|39229.79
09:22:02|39229.78
09:22:03|39229.79
09:22:04|39229.78
09:22:06|39229.79
09:22:07|39229.79
09:22:07|39229.79
09:22:08|39229.78
09:22:09|39229.78
09:22:11|39230.
09:22:12|39229.99
09:22:13|39238.97
09:22:13|39245.01
09:22:14|39245.01
09:22:16|39245.01
09:22:17|39245.01
09:22:18|39245.01
09:22:19|39245.01
09:22:19|39245.02
09:22:21|39245.02
09:22:21|39245.02
09:22:23|39245.02
09:22:24|39239.14
09:22:24|39239.14
09:22:25|39239.14
09:22:26|39245.02
09:22:27|39241.12
09:22:29|39241.12
09:22:29|39241.12
09:22:30|39241.12
09:22:31|39241.12
09:22:32|39241.12
09:22:33|39241.12
09:22:34|39234.23
09:22:35|39234.23
09:22:37|39230.01
09:22:38|39230.01
09:22:39|39230.01
09:22:40|39217.53
09:22:42|39222.03
09:22:43|39222.02
09:22:44|39222.02
09:22:45|39222.02
09:22:46|39214.82
09:22:47|39214.28
09:22:48|39214.29
09:22:49|39214.28
09:22:50|39214.28
09:22:51|39214.29
09:22:52|39216.61
09:22:53|39216.26
09:22:54|39216.25
09:22:55|39216.26
09:22:56|39216.25
09:22:57|39211.9
09:22:58|39206.4
09:22:59|39206.4
09:23:00|39206.4
09:23:01|39206.4
09:23:02|39206.4
09:23:04|39206.41
09:23:04|39204.08
09:23:05|39201.36
09:23:06|39201.37
09:23:07|39201.37
09:23:08|39201.37
09:23:09|39201.37
09:23:10|39201.37
09:23:11|39201.37
09:23:12|39201.39
09:23:14|39202.2
09:23:14|39200.48
09:23:15|39194.24
09:23:17|39194.5
09:23:17|39194.5
09:23:19|39194.5
09:23:19|39194.5
09:23:21|39194.5
09:23:22|39190.53
09:23:22|39190.
09:23:23|39190.
09:23:25|39190.
09:23:25|39190.
09:23:26|39190.01
09:23:28|39191.34
09:23:29|39191.34
09:23:30|39191.35
09:23:31|39192.85
09:23:31|39195.65
09:23:33|39206.63
09:23:33|39208.37
09:23:34|39208.37
09:23:35|39208.37
09:23:37|39208.38
09:23:38|39208.99
09:23:40|39192.34
09:23:41|39192.35
09:23:42|39192.35
09:23:43|39192.6
09:23:44|39192.33
09:23:45|39192.33
09:23:46|39191.37
09:23:47|39191.36
09:23:48|39191.35
09:23:49|39191.35
09:23:50|39191.35
09:23:52|39191.36
09:23:52|39191.36
09:23:53|39191.35
09:23:55|39191.9
09:23:56|39191.9
09:23:57|39191.9
09:23:58|39194.1
09:23:59|39194.1
09:24:00|39194.1
09:24:01|39194.1
09:24:02|39194.1
09:24:03|39194.1
09:24:04|39194.1
09:24:05|39194.11
09:24:06|39194.11
09:24:07|39194.11
09:24:08|39194.11
09:24:09|39195.27
09:24:10|39195.27
09:24:11|39195.27
09:24:12|39195.27
09:24:13|39195.27
09:24:14|39195.27
09:24:15|39195.23
09:24:16|39185.
09:24:17|39180.08
09:24:18|39180.07
09:24:19|39180.07
09:24:20|39180.
09:24:21|39180.
09:24:22|39180.34
09:24:23|39180.34
09:24:24|39183.07
09:24:25|39181.57
09:24:26|39181.58
09:24:27|39172.18
09:24:28|39171.72
09:24:29|39171.72
09:24:30|39175.32
09:24:31|39175.31
09:24:32|39175.31
09:24:33|39175.31
09:24:34|39175.31
09:24:35|39175.31
09:24:36|39175.32
09:24:37|39175.31
09:24:38|39175.32
09:24:40|39175.31
09:24:41|39175.31
09:24:42|39175.32
09:24:42|39175.31
09:24:44|39175.31
09:24:44|39179.62
09:24:46|39178.34
09:24:47|39178.35
09:24:48|39178.34
09:24:49|39178.35
09:24:50|39178.34
09:24:51|39178.34
09:24:52|39178.34
09:24:53|39178.34
09:24:54|39178.35
09:24:55|39178.35
09:24:56|39178.35
09:24:57|39178.35
09:24:58|39171.71
09:24:59|39170.
09:25:00|39170.
09:25:01|39163.8
09:25:02|39160.41
09:25:03|39154.01
09:25:04|39152.2
09:25:05|39151.11
09:25:06|39149.98
09:25:07|39144.15
09:25:08|39143.02
09:25:10|39143.02
09:25:10|39156.23
09:25:11|39157.77
09:25:12|39158.58
09:25:14|39158.57
09:25:14|39158.53
09:25:15|39158.53
09:25:16|39158.54
09:25:17|39158.54
09:25:19|39158.53
09:25:19|39158.53
09:25:20|39150.38
09:25:21|39146.63
09:25:22|39146.64
09:25:23|39143.19
09:25:24|39143.19
09:25:25|39143.19
09:25:26|39142.85
09:25:27|39142.85
09:25:28|39143.2
09:25:29|39143.21
09:25:30|39143.2
09:25:32|39143.21
09:25:32|39146.89
09:25:33|39140.
09:25:34|39140.
09:25:35|39140.
09:25:36|39138.64
09:25:37|39138.63
09:25:38|39135.01
09:25:39|39135.01
09:25:41|39133.14
09:25:42|39131.04
09:25:43|39131.04
09:25:44|39132.55
09:25:45|39134.62
09:25:46|39103.8
09:25:47|39095.71
09:25:48|39095.08
09:25:50|39109.62
09:25:51|39109.62
09:25:51|39110.83
09:25:52|39110.83
09:25:53|39110.83
09:25:54|39107.27
09:25:55|39106.53
09:25:56|39095.84
09:25:57|39097.34
09:25:59|39097.6
09:26:00|39106.55
09:26:00|39102.31
09:26:01|39102.31
09:26:03|39107.01
09:26:04|39107.28
09:26:04|39112.87
09:26:06|39124.81
09:26:06|39126.7
09:26:08|39126.71
09:26:09|39136.49
09:26:09|39150.96
09:26:11|39149.66
09:26:12|39149.66
09:26:13|39145.98
09:26:14|39149.39
09:26:15|39151.73
09:26:16|39151.73
09:26:17|39151.73
09:26:18|39151.73
09:26:18|39151.73
09:26:20|39153.48
09:26:21|39154.
09:26:22|39153.46
09:26:23|39151.97
09:26:24|39146.05
09:26:25|39141.09
09:26:26|39145.43
09:26:27|39145.43
09:26:28|39151.5
09:26:28|39151.51
09:26:29|39151.51
09:26:30|39146.04
09:26:32|39146.04
09:26:33|39146.04
09:26:34|39146.03
09:26:34|39146.03
09:26:36|39146.04
09:26:37|39146.03
09:26:37|39149.29
09:26:39|39149.29
09:26:40|39149.29
09:26:42|39149.29
09:26:42|39149.29
09:26:44|39146.04
09:26:45|39146.04
09:26:45|39142.01
09:26:47|39142.
09:26:49|39141.94
09:26:49|39141.94
09:26:51|39141.94
09:26:52|39141.94
09:26:53|39141.94
09:26:54|39139.67
09:26:54|39139.67
09:26:55|39139.67
09:26:57|39139.67
09:26:58|39141.92
09:26:59|39141.92
09:27:00|39141.93
09:27:01|39141.92
09:27:02|39141.93
09:27:03|39141.93
09:27:04|39141.88
09:27:05|39137.42
09:27:06|39137.42
09:27:07|39134.72
09:27:08|39130.97
09:27:09|39130.97
09:27:10|39134.7
09:27:11|39134.7
09:27:11|39134.7
09:27:13|39134.7
09:27:14|39134.71
09:27:15|39132.15
09:27:16|39130.97
09:27:16|39127.12
09:27:18|39116.5
09:27:18|39116.51
09:27:20|39116.51
09:27:21|39111.29
09:27:21|39138.38
09:27:23|39138.38
09:27:24|39138.39
09:27:25|39138.43
09:27:26|39146.16
09:27:27|39146.15
09:27:28|39144.5
09:27:29|39144.51
09:27:30|39146.42
09:27:31|39146.42
09:27:32|39146.41
09:27:33|39154.21
09:27:34|39154.21
09:27:36|39154.22
09:27:36|39155.92
09:27:37|39155.92
09:27:38|39155.92
09:27:39|39153.16
09:27:40|39153.16
09:27:42|39153.16
09:27:43|39153.15
09:27:45|39153.15
09:27:46|39153.15
09:27:47|39154.42
09:27:48|39154.41
09:27:49|39154.41
09:27:51|39154.42
09:27:51|39155.
09:27:52|39155.
09:27:53|39155.89
09:27:55|39166.16
09:27:56|39166.16
09:27:56|39167.29
09:27:58|39172.67
09:27:59|39172.67
09:28:00|39172.68
09:28:00|39172.68
09:28:02|39172.67
09:28:03|39172.68
09:28:04|39172.67
09:28:05|39167.02
09:28:06|39163.63
09:28:07|39163.64
09:28:08|39163.63
09:28:09|39156.84
09:28:10|39156.84
09:28:11|39156.85
09:28:11|39166.33
09:28:13|39164.82
09:28:14|39164.83
09:28:15|39164.83
09:28:16|39164.84
09:28:17|39164.84
09:28:18|39164.83
09:28:19|39164.84
09:28:20|39164.84
09:28:21|39164.84
09:28:22|39164.84
09:28:23|39164.83
09:28:24|39164.83
09:28:25|39164.83
09:28:26|39164.58
09:28:27|39164.58
09:28:28|39164.57
09:28:29|39164.57
09:28:30|39164.58
09:28:31|39164.58
09:28:32|39164.58
09:28:33|39163.3
09:28:34|39163.3
09:28:35|39160.5
09:28:36|39160.5
09:28:37|39160.49
09:28:38|39160.49
09:28:39|39160.49
09:28:40|39160.5
09:28:41|39160.5
09:28:42|39160.49
09:28:44|39160.5
09:28:44|39160.49
09:28:45|39160.49
09:28:47|39160.5
09:28:48|39160.49
09:28:49|39160.5
09:28:50|39160.5
09:28:51|39160.5
09:28:52|39169.35
09:28:54|39167.44
09:28:54|39167.44
09:28:55|39167.45
09:28:57|39167.45
09:28:57|39167.44
09:28:59|39170.92
09:29:00|39170.92
09:29:01|39170.92
09:29:02|39170.93
09:29:02|39170.92
09:29:04|39167.45
09:29:04|39167.45
09:29:05|39167.45
09:29:06|39167.46
09:29:07|39167.45
09:29:08|39167.46
09:29:10|39167.46
09:29:11|39167.46
09:29:12|39167.46
09:29:13|39161.64
09:29:14|39161.65
09:29:15|39161.65
09:29:16|39161.65
09:29:17|39161.65
09:29:17|39161.65
09:29:18|39161.64
09:29:19|39161.64
09:29:21|39158.54
09:29:22|39158.54
09:29:23|39158.54
09:29:24|39158.54
09:29:25|39152.57
09:29:26|39152.57
09:29:27|39152.57
09:29:28|39152.57
09:29:29|39152.57
09:29:30|39152.57
09:29:31|39152.57
09:29:32|39152.57
09:29:33|39152.56
09:29:35|39152.56
09:29:35|39152.57
09:29:36|39152.57
09:29:37|39152.57
09:29:38|39152.57
09:29:39|39152.57
09:29:40|39152.57
09:29:41|39152.57
09:29:42|39152.57
09:29:44|39152.56
09:29:45|39152.56
09:29:46|39148.2
09:29:47|39146.14
09:29:48|39139.98
09:29:50|39139.98
09:29:51|39134.34
09:29:52|39134.34
09:29:53|39138.1
09:29:54|39143.71
09:29:55|39143.71
09:29:56|39143.71
09:29:57|39143.73
09:29:58|39143.72
09:29:59|39149.62
09:30:00|39149.62
09:30:02|39153.28
09:30:02|39153.28
09:30:03|39149.08
09:30:05|39149.07
09:30:06|39146.45
09:30:07|39146.45
09:30:08|39146.46
09:30:09|39146.45
09:30:10|39146.72
09:30:11|39146.72
09:30:12|39150.
09:30:13|39150.
09:30:14|39149.99
09:30:15|39150.
09:30:16|39150.02
09:30:17|39150.02
09:30:18|39150.01
09:30:19|39150.01
09:30:20|39150.01
09:30:21|39150.01
09:30:22|39150.02
09:30:23|39150.02
09:30:24|39150.02
09:30:25|39150.02
09:30:26|39150.02
09:30:27|39150.02
09:30:28|39150.01
09:30:29|39150.01
09:30:30|39150.01
09:30:31|39150.01
09:30:32|39150.01
09:30:33|39150.02
09:30:34|39150.02
09:30:35|39150.02
09:30:36|39150.02
09:30:37|39150.01
09:30:38|39150.01
09:30:39|39145.81
09:30:40|39145.8
09:30:41|39133.65
09:30:42|39133.65
09:30:43|39133.64
09:30:44|39132.15
09:30:45|39132.15
09:30:47|39129.16
09:30:48|39129.15
09:30:49|39129.15
09:30:50|39122.72
09:30:51|39122.71
09:30:52|39118.
09:30:54|39118.
09:30:54|39117.02
09:30:55|39108.85
09:30:56|39106.24
09:30:57|39100.01
09:30:59|39100.01
09:31:00|39100.01
09:31:01|39100.
09:31:02|39100.01
09:31:03|39098.49
09:31:04|39092.07
09:31:05|39080.18
09:31:06|39080.
09:31:07|39068.42
09:31:08|39071.42
09:31:09|39072.85
09:31:10|39063.17
09:31:11|39061.56
09:31:12|39052.57
09:31:13|39052.58
09:31:14|39061.82
09:31:15|39055.97
09:31:16|39054.46
09:31:17|39069.18
09:31:18|39075.62
09:31:19|39075.62
09:31:20|39076.89
09:31:21|39075.62
09:31:22|39075.62
09:31:23|39075.63
09:31:24|39075.63
09:31:25|39075.62
09:31:26|39075.89
09:31:27|39082.52
09:31:28|39080.35
09:31:29|39080.33
09:31:30|39081.29
09:31:31|39082.53
09:31:32|39081.3
09:31:33|39081.3
09:31:34|39088.77
09:31:35|39088.77
09:31:36|39088.78
09:31:37|39096.2
09:31:38|39094.71
09:31:39|39094.71
09:31:40|39094.71
09:31:41|39096.2
09:31:42|39096.18
09:31:43|39095.92
09:31:44|39095.92
09:31:45|39095.92
09:31:46|39079.29
09:31:48|39079.29
09:31:48|39079.28
09:31:49|39079.28
09:31:51|39079.28
09:31:51|39079.29
09:31:53|39079.28
09:31:54|39079.29
09:31:55|39079.29
09:31:56|39075.62
09:31:57|39074.72
09:31:58|39072.2
09:31:59|39071.11
09:32:00|39071.11
09:32:01|39070.92
09:32:02|39070.93
09:32:03|39067.15
09:32:04|39070.92
09:32:05|39070.92
09:32:06|39070.2
09:32:08|39070.19
09:32:08|39070.19
09:32:09|39069.8
09:32:10|39069.8
09:32:11|39069.8
09:32:12|39069.8
09:32:13|39069.79
09:32:14|39067.34
09:32:15|39070.
09:32:16|39070.
09:32:17|39068.04
09:32:18|39068.02
09:32:19|39068.02
09:32:20|39065.67
09:32:21|39059.88
09:32:22|39059.88
09:32:23|39059.88
09:32:24|39057.07
09:32:25|39057.06
09:32:26|39057.06
09:32:27|39062.74
09:32:28|39064.9
09:32:29|39065.67
09:32:30|39065.67
09:32:31|39069.64
09:32:32|39078.42
09:32:33|39082.37
09:32:34|39082.76
09:32:35|39090.2
09:32:36|39090.2
09:32:37|39095.78
09:32:38|39094.28
09:32:39|39096.19
09:32:40|39096.19
09:32:41|39096.2
09:32:42|39099.7
09:32:43|39099.99
09:32:44|39100.
09:32:45|39101.72
09:32:47|39096.2
09:32:47|39097.55
09:32:49|39101.22
09:32:50|39101.31
09:32:51|39103.36
09:32:53|39104.95
09:32:54|39104.95
09:32:55|39104.96
09:32:56|39104.96
09:32:57|39104.95
09:32:58|39104.94
09:32:59|39104.94
09:33:01|39104.94
09:33:01|39104.65
09:33:03|39103.79
09:33:03|39103.61
09:33:04|39103.61
09:33:06|39103.61
09:33:07|39103.61
09:33:07|39103.61
09:33:09|39103.61
09:33:09|39103.61
09:33:11|39103.61
09:33:12|39105.28
09:33:13|39108.82
09:33:14|39108.83
09:33:14|39108.84
09:33:15|39115.34
09:33:17|39115.34
09:33:18|39115.6
09:33:19|39126.7
09:33:20|39126.71
09:33:21|39128.66
09:33:21|39133.51
09:33:22|39133.57
09:33:23|39133.56
09:33:25|39138.8
09:33:25|39146.18
09:33:26|39150.7
09:33:27|39159.59
09:33:29|39155.79
09:33:30|39147.59
09:33:30|39147.38
09:33:31|39147.37
09:33:33|39147.37
09:33:34|39147.38
09:33:34|39147.39
09:33:35|39147.39
09:33:37|39146.4
09:33:37|39146.39
09:33:39|39146.39
09:33:39|39146.4
09:33:40|39146.4
09:33:41|39158.26
09:33:43|39155.56
09:33:43|39155.56
09:33:44|39155.71
09:33:46|39155.7
09:33:46|39154.21
09:33:48|39146.4
09:33:49|39144.34
09:33:50|39141.77
09:33:51|39141.77
09:33:52|39142.4
09:33:53|39188.48
09:33:54|39207.52
09:33:55|39225.68
09:33:56|39206.89
09:33:57|39216.99
09:33:58|39219.26
09:34:00|39219.26
09:34:00|39226.2
09:34:02|39224.19
09:34:02|39224.19
09:34:04|39218.32
09:34:04|39222.15
09:34:06|39222.14
09:34:06|39222.14
09:34:08|39220.56
09:34:08|39213.34
09:34:09|39213.34
09:34:10|39220.57
09:34:11|39217.49
09:34:12|39229.86
09:34:14|39229.85
09:34:14|39230.47
09:34:16|39230.76
09:34:16|39234.22
09:34:18|39234.15
09:34:19|39234.16
09:34:20|39230.47
09:34:20|39230.47
09:34:21|39234.03
09:34:22|39234.03
09:34:23|39232.66
09:34:24|39231.16
09:34:25|39231.16
09:34:26|39232.21
09:34:28|39232.92
09:34:28|39229.86
09:34:30|39232.22
09:34:30|39232.21
09:34:31|39235.92
09:34:32|39235.92
09:34:33|39235.93
09:34:34|39235.92
09:34:35|39235.93
09:34:36|39235.9
09:34:37|39226.07
09:34:38|39226.07
09:34:40|39223.03
09:34:41|39214.33
09:34:41|39214.33
09:34:42|39213.01
09:34:43|39213.01
09:34:45|39213.01
09:34:46|39211.91
09:34:47|39209.
09:34:48|39204.47
09:34:49|39203.02
09:34:50|39203.03
09:34:50|39203.02
09:34:52|39203.02
09:34:53|39202.52
09:34:54|39202.52
09:34:55|39202.52
09:34:57|39196.04
09:34:57|39190.73
09:34:59|39201.49
09:35:00|39214.69
09:35:01|39213.13
09:35:02|39213.13
09:35:03|39213.13
09:35:04|39213.13
09:35:05|39213.13
09:35:06|39213.14
09:35:07|39213.4
09:35:08|39213.39
09:35:08|39215.51
09:35:10|39212.37
09:35:11|39208.04
09:35:12|39202.53
09:35:13|39201.65
09:35:13|39198.68
09:35:15|39190.74
09:35:16|39190.74
09:35:17|39190.74
09:35:18|39190.73
09:35:19|39190.73
09:35:20|39190.74
09:35:21|39177.95
09:35:22|39177.95
09:35:23|39177.95
09:35:23|39177.95
09:35:25|39177.95
09:35:26|39181.35
09:35:27|39181.36
09:35:28|39181.36
09:35:29|39185.49
09:35:30|39185.49
09:35:31|39190.73
09:35:32|39190.73
09:35:33|39190.72
09:35:34|39189.69
09:35:35|39189.69
09:35:36|39187.8
09:35:36|39187.8
09:35:38|39185.5
09:35:39|39185.5
09:35:40|39185.5
09:35:41|39185.5
09:35:42|39185.5
09:35:43|39185.5
09:35:44|39185.5
09:35:45|39185.5
09:35:46|39185.5
09:35:47|39187.
09:35:48|39190.7
09:35:50|39190.71
09:35:51|39190.69
09:35:52|39190.7
09:35:53|39190.7
09:35:54|39190.7
09:35:55|39195.66
09:35:56|39195.75
09:35:58|39201.26
09:35:59|39201.26
09:36:00|39201.26
09:36:01|39201.26
09:36:01|39201.26
09:36:03|39199.98
09:36:05|39192.52
09:36:05|39190.69
09:36:07|39187.55
09:36:08|39182.01
09:36:09|39185.06
09:36:10|39185.07
09:36:11|39185.07
09:36:12|39185.07
09:36:13|39185.06
09:36:14|39185.07
09:36:16|39185.07
09:36:16|39185.07
09:36:17|39185.07
09:36:18|39185.06
09:36:19|39185.
09:36:20|39185.01
09:36:21|39185.01
09:36:23|39183.53
09:36:24|39183.53
09:36:25|39183.53
09:36:25|39183.53
09:36:27|39183.53
09:36:28|39183.53
09:36:29|39183.53
09:36:30|39183.53
09:36:31|39183.53
09:36:32|39183.53
09:36:33|39173.14
09:36:34|39173.14
09:36:35|39173.21
09:36:35|39183.5
09:36:37|39183.51
09:36:38|39183.5
09:36:39|39183.5
09:36:40|39183.51
09:36:41|39183.51
09:36:41|39183.5
09:36:43|39183.5
09:36:44|39183.5
09:36:45|39180.51
09:36:46|39180.51
09:36:47|39180.51
09:36:48|39180.5
09:36:49|39180.5
09:36:49|39180.51
09:36:51|39180.51
09:36:52|39180.51
09:36:53|39183.5
09:36:54|39183.5
09:36:55|39183.5
09:36:56|39184.3
09:36:58|39185.32
09:36:58|39185.32
09:36:59|39185.32
09:37:00|39185.33
09:37:01|39185.33
09:37:02|39187.8
09:37:03|39187.8
09:37:04|39187.8
09:37:05|39187.81
09:37:06|39187.8
09:37:07|39187.8
09:37:08|39187.81
09:37:09|39187.81
09:37:10|39187.8
09:37:11|39183.95
09:37:12|39183.95
09:37:13|39183.5
09:37:14|39183.5
09:37:15|39183.5
09:37:16|39180.07
09:37:17|39181.07
09:37:18|39181.06
09:37:19|39181.06
09:37:20|39181.06
09:37:21|39181.26
09:37:22|39181.25
09:37:23|39181.26
09:37:25|39183.05
09:37:25|39183.05
09:37:26|39183.05
09:37:27|39183.05
09:37:28|39183.05
09:37:29|39183.05
09:37:30|39183.05
09:37:31|39183.05
09:37:32|39181.25
09:37:33|39181.08
09:37:35|39181.08
09:37:36|39181.08
09:37:36|39181.08
09:37:38|39181.08
09:37:39|39181.07
09:37:39|39179.12
09:37:41|39180.38
09:37:42|39181.05
09:37:43|39181.05
09:37:43|39186.43
09:37:45|39186.83
09:37:46|39189.94
09:37:47|39189.95
09:37:47|39195.81
09:37:48|39195.81
09:37:50|39195.82
09:37:51|39195.82
09:37:52|39195.81
09:37:53|39202.84
09:37:55|39201.76
09:37:55|39201.75
09:37:56|39205.45
09:37:57|39206.33
09:37:59|39212.62
09:38:00|39212.62
09:38:00|39212.62
09:38:02|39217.32
09:38:02|39215.97
09:38:04|39215.97
09:38:05|39215.97
09:38:06|39215.98
09:38:07|39216.9
09:38:08|39215.69
09:38:10|39214.16
09:38:10|39214.16
09:38:11|39216.12
09:38:12|39216.12
09:38:14|39223.05
09:38:14|39214.16
09:38:15|39214.16
09:38:17|39222.87
09:38:17|39227.36
09:38:19|39238.2
09:38:21|39234.84
09:38:21|39239.99
09:38:22|39245.45
09:38:23|39246.84
09:38:24|39248.67
09:38:26|39251.39
09:38:27|39251.4
09:38:28|39243.85
09:38:29|39244.23
09:38:29|39242.51
09:38:31|39245.51
09:38:31|39246.25
09:38:32|39246.25
09:38:33|39246.26
09:38:35|39247.47
09:38:36|39247.47
09:38:36|39247.48
09:38:38|39247.47
09:38:38|39247.48
09:38:40|39247.49
09:38:41|39247.49
09:38:42|39247.49
09:38:42|39247.48
09:38:43|39245.51
09:38:45|39241.57
09:38:46|39241.58
09:38:47|39241.58
09:38:48|39241.57
09:38:49|39241.57
09:38:50|39241.58
09:38:51|39241.58
09:38:52|39241.58
09:38:53|39241.57
09:38:54|39246.25
09:38:55|39246.25
09:38:56|39244.53
09:38:58|39244.52
09:38:58|39244.52
09:39:00|39246.22
09:39:01|39246.22
09:39:02|39246.22
09:39:03|39246.23
09:39:04|39246.23
09:39:05|39246.26
09:39:05|39246.26
09:39:07|39247.72
09:39:08|39247.72
09:39:09|39246.23
09:39:10|39246.23
09:39:11|39243.17
09:39:12|39243.17
09:39:13|39243.16
09:39:13|39248.88
09:39:15|39246.39
09:39:16|39246.39
09:39:16|39246.39
09:39:18|39248.81
09:39:19|39251.4
09:39:20|39257.76
09:39:21|39254.69
09:39:22|39253.19
09:39:23|39257.34
09:39:24|39257.34
09:39:25|39258.09
09:39:26|39263.91
09:39:27|39263.67
09:39:28|39260.41
09:39:29|39260.41
09:39:30|39249.8
09:39:31|39249.8
09:39:32|39252.59
09:39:32|39252.58
09:39:34|39252.59
09:39:35|39258.44
09:39:37|39258.44
09:39:37|39262.15
09:39:38|39262.14
09:39:39|39267.75
09:39:40|39272.71
09:39:41|39272.71
09:39:42|39279.75
09:39:43|39294.16
09:39:44|39290.93
09:39:45|39287.47
09:39:46|39288.96
09:39:47|39288.96
09:39:48|39288.96
09:39:49|39288.97
09:39:50|39289.58
09:39:51|39289.58
09:39:52|39291.56
09:39:53|39292.82
09:39:55|39305.9
09:39:56|39298.15
09:39:57|39304.39
09:39:58|39296.4
09:39:59|39296.4
09:40:00|39293.03
09:40:01|39293.04
09:40:02|39292.78
09:40:03|39283.64
09:40:04|39283.64
09:40:05|39283.63
09:40:06|39283.65
09:40:07|39285.14
09:40:08|39298.98
09:40:09|39298.98
09:40:10|39298.98
09:40:11|39295.98
09:40:12|39295.99
09:40:13|39295.98
09:40:14|39292.97
09:40:15|39284.2
09:40:16|39290.69
09:40:17|39290.69
09:40:18|39285.97
09:40:19|39285.97
09:40:20|39285.98
09:40:21|39276.36
09:40:22|39272.71
09:40:23|39270.94
09:40:24|39266.02
09:40:25|39266.01
09:40:26|39264.4
09:40:27|39262.78
09:40:28|39250.63
09:40:29|39250.63
09:40:30|39250.62
09:40:31|39256.19
09:40:32|39257.81
09:40:33|39257.81
09:40:34|39257.81
09:40:35|39261.31
09:40:36|39255.37
09:40:37|39253.86
09:40:38|39250.62
09:40:40|39254.47
09:40:40|39252.69
09:40:41|39251.91
09:40:42|39251.56
09:40:43|39251.56
09:40:44|39251.55
09:40:45|39251.55
09:40:46|39251.55
09:40:47|39251.52
09:40:48|39251.51
09:40:49|39254.28
09:40:50|39254.28
09:40:51|39254.28
09:40:52|39254.28
09:40:53|39249.94
09:40:55|39249.94
09:40:56|39255.19
09:40:57|39254.29
09:40:58|39255.16
09:40:59|39255.16
09:41:00|39255.16
09:41:01|39255.16
09:41:02|39255.16
09:41:03|39255.16
09:41:05|39253.86
09:41:05|39251.56
09:41:07|39251.55
09:41:08|39249.29
09:41:09|39249.29
09:41:10|39249.29
09:41:10|39249.29
09:41:11|39249.29
09:41:12|39251.54
09:41:14|39251.55
09:41:15|39251.55
09:41:16|39251.55
09:41:16|39251.55
09:41:18|39251.54
09:41:19|39253.7
09:41:19|39251.55
09:41:20|39253.36
09:41:22|39253.36
09:41:23|39253.37
09:41:24|39253.37
09:41:25|39253.37
09:41:26|39253.37
09:41:27|39253.69
09:41:28|39255.05
09:41:29|39255.06
09:41:30|39255.06
09:41:31|39255.06
09:41:32|39255.05
09:41:33|39253.37
09:41:34|39253.37
09:41:35|39253.38
09:41:35|39253.37
09:41:37|39253.38
09:41:37|39253.37
09:41:39|39253.38
09:41:40|39253.38
09:41:41|39253.38
09:41:42|39253.39
09:41:43|39270.
09:41:44|39270.
09:41:45|39270.
09:41:46|39270.
09:41:47|39269.99
09:41:48|39270.
09:41:48|39268.62
09:41:49|39265.83
09:41:51|39265.83
09:41:52|39265.82
09:41:53|39262.85
09:41:53|39253.4
09:41:55|39256.7
09:41:56|39257.11
09:41:58|39257.1
09:41:59|39257.1
09:42:00|39257.1
09:42:01|39257.11
09:42:02|39257.11
09:42:03|39257.11
09:42:04|39257.1
09:42:05|39257.11
09:42:06|39253.41
09:42:07|39253.41
09:42:08|39253.4
09:42:09|39253.4
09:42:10|39253.4
09:42:11|39254.91
09:42:12|39254.91
09:42:14|39254.9
09:42:14|39253.42
09:42:15|39254.9
09:42:17|39254.9
09:42:17|39254.9
09:42:19|39254.9
09:42:19|39254.9
09:42:20|39254.9
09:42:21|39254.9
09:42:23|39254.9
09:42:23|39254.9
09:42:25|39254.9
09:42:26|39260.79
09:42:26|39260.79
09:42:27|39262.85
09:42:29|39262.85
09:42:29|39260.88
09:42:30|39260.88
09:42:31|39259.37
09:42:32|39259.37
09:42:33|39259.37
09:42:34|39259.37
09:42:35|39259.37
09:42:36|39259.37
09:42:37|39264.23
09:42:38|39259.37
09:42:39|39263.68
09:42:40|39263.69
09:42:41|39265.18
09:42:43|39267.14
09:42:43|39265.66
09:42:44|39265.1
09:42:45|39261.7
09:42:46|39261.7
09:42:47|39261.69
09:42:48|39261.69
09:42:49|39267.15
09:42:50|39267.14
09:42:51|39266.84
09:42:52|39266.83
09:42:54|39269.89
09:42:54|39269.9
09:42:56|39269.9
09:42:57|39269.89
09:42:58|39265.49
09:42:59|39261.7
09:43:01|39261.7
09:43:02|39261.69
09:43:02|39261.7
09:43:04|39261.7
09:43:05|39263.66
09:43:06|39263.66
09:43:07|39263.66
09:43:08|39267.75
09:43:09|39267.75
09:43:10|39267.75
09:43:10|39267.75
09:43:12|39268.24
09:43:13|39268.23
09:43:14|39269.63
09:43:15|39269.63
09:43:16|39270.
09:43:17|39269.99
09:43:18|39269.99
09:43:19|39270.
09:43:20|39270.
09:43:21|39267.76
09:43:22|39267.76
09:43:23|39267.76
09:43:24|39267.76
09:43:25|39267.76
09:43:26|39267.76
09:43:27|39267.76
09:43:28|39267.75
09:43:29|39253.
09:43:30|39251.55
09:43:31|39251.03
09:43:32|39251.03
09:43:33|39249.94
09:43:34|39249.95
09:43:35|39249.95
09:43:36|39247.97
09:43:37|39245.99
09:43:38|39241.59
09:43:40|39232.24
09:43:40|39232.24
09:43:41|39232.24
09:43:42|39232.24
09:43:43|39232.24
09:43:44|39232.23
09:43:45|39232.24
09:43:46|39236.67
09:43:47|39236.67
09:43:48|39225.25
09:43:49|39220.
09:43:50|39215.48
09:43:51|39215.48
09:43:52|39221.55
09:43:53|39221.56
09:43:54|39225.22
09:43:55|39217.
09:43:56|39217.
09:43:58|39217.
09:43:59|39217.
09:44:00|39217.01
09:44:01|39217.01
09:44:03|39221.9
09:44:04|39231.34
09:44:05|39237.14
09:44:06|39239.11
09:44:07|39239.1
09:44:08|39239.1
09:44:09|39239.1
09:44:10|39239.11
09:44:11|39239.11
09:44:12|39239.11
09:44:13|39239.36
09:44:14|39240.42
09:44:15|39240.41
09:44:16|39243.33
09:44:17|39243.34
09:44:18|39243.33
09:44:19|39243.34
09:44:20|39237.44
09:44:21|39234.74
09:44:22|39237.45
09:44:23|39243.32
09:44:24|39243.32
09:44:25|39243.32
09:44:26|39245.42
09:44:27|39247.44
09:44:28|39247.44
09:44:29|39247.45
09:44:30|39247.45
09:44:31|39247.45
09:44:32|39247.45
09:44:33|39253.05
09:44:34|39256.24
09:44:35|39256.25
09:44:36|39256.25
09:44:37|39256.24
09:44:39|39256.24
09:44:39|39256.24
09:44:40|39257.5
09:44:41|39257.5
09:44:42|39257.51
09:44:43|39257.51
09:44:44|39266.99
09:44:45|39267.
09:44:46|39264.25
09:44:47|39264.25
09:44:49|39250.93
09:44:49|39250.9
09:44:50|39246.5
09:44:51|39244.55
09:44:52|39244.55
09:44:53|39246.04
09:44:54|39246.31
09:44:55|39249.19
09:44:56|39249.19
09:44:57|39245.78
09:44:59|39245.79
09:45:00|39245.79
09:45:01|39245.78
09:45:03|39240.01
09:45:04|39240.
09:45:04|39240.01
09:45:05|39240.01
09:45:06|39240.01
09:45:08|39240.01
09:45:09|39240.01
09:45:10|39292.36
09:45:10|39306.66
09:45:12|39305.54
09:45:13|39305.53
09:45:14|39310.33
09:45:15|39311.
09:45:17|39319.99
09:45:17|39308.21
09:45:18|39305.54
09:45:20|39309.33
09:45:21|39314.37
09:45:21|39309.88
09:45:22|39309.03
09:45:23|39315.98
09:45:24|39315.86
09:45:25|39307.06
09:45:26|39310.84
09:45:27|39310.85
09:45:28|39309.22
09:45:29|39298.46
09:45:30|39299.18
09:45:31|39299.19
09:45:32|39294.06
09:45:33|39294.06
09:45:34|39294.05
09:45:35|39294.06
09:45:37|39292.55
09:45:38|39288.94
09:45:39|39288.94
09:45:39|39292.55
09:45:40|39296.68
09:45:42|39297.42
09:45:42|39297.42
09:45:44|39297.44
09:45:44|39297.44
09:45:45|39297.44
09:45:46|39297.42
09:45:47|39297.42
09:45:49|39297.42
09:45:50|39297.42
09:45:51|39297.42
09:45:51|39295.93
09:45:53|39292.92
09:45:53|39292.92
09:45:54|39292.93
09:45:56|39292.53
09:45:56|39292.53
09:45:58|39292.52
09:45:58|39292.52
09:46:00|39292.52
09:46:01|39292.53
09:46:02|39292.52
09:46:04|39292.52
09:46:04|39292.53
09:46:05|39292.53
09:46:06|39292.53
09:46:08|39292.52
09:46:08|39292.53
09:46:09|39292.54
09:46:11|39289.08
09:46:12|39291.54
09:46:12|39291.53
09:46:13|39291.54
09:46:15|39291.52
09:46:16|39291.52
09:46:17|39291.52
09:46:18|39288.41
09:46:19|39288.41
09:46:20|39291.27
09:46:21|39291.26
09:46:22|39291.26
09:46:23|39283.79
09:46:24|39283.79
09:46:25|39283.79
09:46:26|39284.88
09:46:27|39284.88
09:46:28|39281.15
09:46:29|39280.84
09:46:30|39280.01
09:46:31|39281.14
09:46:32|39281.14
09:46:33|39282.64
09:46:33|39282.82
09:46:35|39310.29
09:46:35|39316.86
09:46:37|39308.38
09:46:38|39308.38
09:46:39|39300.55
09:46:40|39317.67
09:46:41|39316.17
09:46:42|39313.38
09:46:43|39311.87
09:46:43|39311.87
09:46:45|39311.37
09:46:46|39306.96
09:46:46|39316.17
09:46:48|39313.39
09:46:49|39313.39
09:46:50|39316.16
09:46:51|39316.15
09:46:52|39311.31
09:46:53|39316.09
09:46:55|39314.3
09:46:55|39314.3
09:46:56|39314.3
09:46:57|39311.33
09:46:58|39314.25
09:46:59|39318.52
09:47:01|39318.52
09:47:02|39318.52
09:47:03|39318.52
09:47:04|39319.67
09:47:05|39318.25
09:47:07|39311.34
09:47:07|39311.34
09:47:08|39318.49
09:47:09|39318.5
09:47:10|39318.5
09:47:12|39317.
09:47:12|39316.96
09:47:13|39316.96
09:47:14|39316.96
09:47:15|39316.95
09:47:16|39316.95
09:47:17|39316.95
09:47:18|39316.95
09:47:19|39314.95
09:47:20|39314.95
09:47:21|39314.95
09:47:22|39314.95
09:47:23|39314.94
09:47:24|39314.95
09:47:25|39314.95
09:47:27|39314.94
09:47:27|39311.79
09:47:29|39311.8
09:47:30|39309.
09:47:31|39301.67
09:47:32|39301.67
09:47:33|39301.67
09:47:34|39303.16
09:47:35|39303.16
09:47:36|39297.68
09:47:37|39297.67
09:47:38|39286.59
09:47:39|39286.59
09:47:40|39285.
09:47:41|39285.
09:47:42|39285.01
09:47:43|39285.
09:47:44|39285.
09:47:45|39285.
09:47:46|39285.
09:47:47|39285.
09:47:48|39285.
09:47:49|39285.01
09:47:50|39285.
09:47:51|39285.01
09:47:52|39282.65
09:47:53|39282.65
09:47:54|39281.37
09:47:55|39281.37
09:47:56|39281.37
09:47:57|39281.37
09:47:58|39281.36
09:47:59|39281.36
09:48:01|39281.36
09:48:02|39278.53
09:48:03|39278.52
09:48:04|39278.52
09:48:05|39284.41
09:48:07|39284.41
09:48:08|39284.41
09:48:08|39284.41
09:48:10|39284.41
09:48:10|39278.53
09:48:12|39278.53
09:48:13|39281.91
09:48:13|39281.91
09:48:15|39281.92
09:48:16|39281.92
09:48:17|39281.92
09:48:18|39281.91
09:48:19|39281.91
09:48:20|39281.91
09:48:21|39281.91
09:48:22|39281.91
09:48:23|39281.91
09:48:24|39278.52
09:48:25|39271.93
09:48:26|39271.92
09:48:27|39271.92
09:48:28|39264.44
09:48:29|39264.44
09:48:30|39264.45
09:48:31|39264.46
09:48:32|39270.34
09:48:33|39271.9
09:48:34|39271.91
09:48:35|39271.9
09:48:36|39271.92
09:48:37|39271.91
09:48:38|39271.92
09:48:39|39271.91
09:48:40|39271.91
09:48:41|39271.91
09:48:42|39271.91
09:48:43|39271.91
09:48:44|39267.6
09:48:45|39267.6
09:48:46|39267.6
09:48:47|39266.09
09:48:48|39264.46
09:48:49|39264.74
09:48:50|39267.3
09:48:51|39267.3
09:48:52|39267.3
09:48:53|39267.3
09:48:54|39267.59
09:48:55|39271.91
09:48:56|39271.91
09:48:57|39271.91
09:48:58|39270.28
09:48:59|39270.28
09:49:00|39270.28
09:49:01|39270.27
09:49:03|39266.02
09:49:04|39266.02
09:49:05|39266.03
09:49:06|39266.02
09:49:07|39266.03
09:49:09|39263.04
09:49:09|39263.04
09:49:10|39263.04
09:49:11|39263.04
09:49:12|39263.03
09:49:13|39263.03
09:49:14|39263.03
09:49:15|39263.03
09:49:17|39263.03
09:49:17|39263.03
09:49:18|39263.03
09:49:20|39263.04
09:49:21|39263.03
09:49:22|39263.04
09:49:23|39263.04
09:49:24|39263.04
09:49:25|39263.04
09:49:26|39263.04
09:49:27|39263.03
09:49:28|39263.03
09:49:29|39263.03
09:49:30|39263.04
09:49:31|39263.03
09:49:32|39263.03
09:49:33|39263.03
09:49:34|39263.03
09:49:35|39263.04
09:49:36|39263.04
09:49:37|39263.04
09:49:38|39263.03
09:49:39|39263.04
09:49:40|39263.04
09:49:41|39263.04
09:49:42|39263.04
09:49:43|39263.03
09:49:44|39268.
09:49:45|39268.
09:49:46|39268.
09:49:47|39268.
09:49:48|39270.41
09:49:49|39270.4
09:49:50|39270.4
09:49:51|39270.4
09:49:52|39270.4
09:49:53|39270.39
09:49:54|39270.39
09:49:55|39270.39
09:49:56|39270.38
09:49:57|39270.38
09:49:58|39269.1
09:49:59|39269.1
09:50:00|39269.09
09:50:01|39269.1
09:50:02|39269.1
09:50:03|39269.1
09:50:05|39264.59
09:50:06|39264.59
09:50:07|39264.59
09:50:08|39264.59
09:50:09|39264.6
09:50:10|39264.6
09:50:11|39264.6
09:50:13|39266.07
09:50:13|39266.08
09:50:14|39266.08
09:50:15|39267.01
09:50:16|39267.02
09:50:17|39267.02
09:50:18|39267.02
09:50:19|39267.02
09:50:20|39267.02
09:50:21|39267.02
09:50:22|39267.02
09:50:23|39234.23
09:50:24|39237.53
09:50:25|39255.33
09:50:26|39240.64
09:50:27|39235.39
09:50:28|39235.38
09:50:29|39235.38
09:50:30|39235.38
09:50:31|39231.01
09:50:32|39222.5
09:50:33|39220.
09:50:34|39218.22
09:50:35|39217.67
09:50:36|39219.72
09:50:37|39223.94
09:50:38|39223.93
09:50:39|39219.85
09:50:40|39219.85
09:50:41|39219.85
09:50:42|39219.85
09:50:43|39216.72
09:50:44|39216.7
09:50:45|39215.35
09:50:46|39215.35
09:50:47|39213.27
09:50:48|39215.31
09:50:49|39213.26
09:50:50|39213.26
09:50:51|39213.26
09:50:52|39213.26
09:50:53|39214.66
09:50:54|39214.66
09:50:55|39214.62
09:50:56|39213.28
09:50:57|39213.28
09:50:58|39213.27
09:50:59|39213.27
09:51:00|39214.62
09:51:01|39214.62
09:51:02|39206.09
09:51:03|39206.09
09:51:05|39206.1
09:51:06|39206.09
09:51:08|39206.09
09:51:08|39209.23
09:51:10|39209.99
09:51:11|39210.
09:51:12|39210.
09:51:13|39212.3
09:51:14|39218.34
09:51:15|39218.34
09:51:16|39218.29
09:51:17|39218.29
09:51:18|39216.83
09:51:19|39216.84
09:51:20|39216.84
09:51:21|39216.84
09:51:22|39216.84
09:51:23|39216.83
09:51:24|39216.83
09:51:25|39218.34
09:51:26|39218.34
09:51:27|39218.34
09:51:28|39219.61
09:51:29|39219.88
09:51:30|39222.25
09:51:31|39223.98
09:51:32|39223.98
09:51:33|39223.98
09:51:34|39223.98
09:51:35|39223.98
09:51:36|39223.99
09:51:37|39223.98
09:51:38|39219.87
09:51:39|39216.91
09:51:40|39216.91
09:51:41|39219.88
09:51:42|39223.98
09:51:43|39222.46
09:51:44|39222.47
09:51:45|39238.01
09:51:46|39243.34
09:51:47|39239.76
09:51:48|39239.75
09:51:49|39239.75
09:51:50|39239.75
09:51:51|39239.71
09:51:52|39228.38
09:51:53|39225.42
09:51:54|39225.42
09:51:55|39225.42
09:51:56|39225.68
09:51:57|39225.68
09:51:58|39226.75
09:51:59|39226.75
09:52:00|39226.75
09:52:01|39226.75
09:52:02|39226.76
09:52:03|39226.75
09:52:04|39226.75
09:52:05|39226.75
09:52:07|39229.04
09:52:07|39229.04
09:52:09|39232.49
09:52:10|39232.49
09:52:11|39233.92
09:52:12|39233.93
09:52:13|39239.2
09:52:13|39236.18
09:52:15|39236.19
09:52:16|39236.18
09:52:17|39234.98
09:52:18|39234.98
09:52:19|39234.98
09:52:20|39234.98
09:52:21|39234.97
09:52:22|39234.71
09:52:23|39234.72
09:52:25|39232.03
09:52:26|39229.75
09:52:27|39229.74
09:52:28|39229.74
09:52:29|39234.49
09:52:30|39234.96
09:52:30|39234.49
09:52:32|39234.47
09:52:33|39231.6
09:52:33|39231.6
09:52:35|39243.07
09:52:37|39245.08
09:52:37|39245.35
09:52:38|39245.34
09:52:39|39243.59
09:52:40|39243.59
09:52:41|39245.35
09:52:42|39245.35
09:52:44|39250.
09:52:45|39251.39
09:52:45|39253.86
09:52:47|39255.95
09:52:48|39254.7
09:52:49|39254.7
09:52:50|39254.7
09:52:51|39254.7
09:52:52|39254.7
09:52:52|39254.71
09:52:54|39254.68
09:52:55|39254.68
09:52:56|39254.67
09:52:56|39254.67
09:52:58|39254.67
09:52:59|39254.67
09:53:00|39254.68
09:53:01|39254.68
09:53:02|39254.68
09:53:03|39254.67
09:53:04|39254.67
09:53:05|39254.68
09:53:06|39254.68
09:53:07|39254.68
09:53:09|39254.67
09:53:09|39254.68
09:53:11|39254.68
09:53:11|39235.61
09:53:13|39237.09
09:53:13|39262.65
09:53:15|39275.33
09:53:16|39263.11
09:53:17|39256.91
09:53:18|39259.26
09:53:19|39259.26
09:53:20|39259.26
09:53:21|39259.26
09:53:22|39259.26
09:53:23|39251.67
09:53:24|39246.33
09:53:25|39243.34
09:53:26|39243.34
09:53:27|39243.35
09:53:28|39243.34
09:53:29|39243.35
09:53:30|39243.35
09:53:31|39243.35
09:53:32|39239.68
09:53:33|39230.01
09:53:34|39227.91
09:53:35|39229.4
09:53:36|39229.4
09:53:37|39235.3
09:53:38|39235.29
09:53:40|39227.92
09:53:41|39209.01
09:53:41|39208.88
09:53:42|39213.23
09:53:43|39213.88
09:53:45|39193.71
09:53:46|39173.19
09:53:47|39168.
09:53:47|39160.53
09:53:49|39161.51
09:53:49|39146.64
09:53:50|39142.66
09:53:51|39146.82
09:53:52|39153.05
09:53:53|39161.16
09:53:54|39156.93
09:53:55|39159.65
09:53:56|39163.06
09:53:58|39163.06
09:53:58|39170.67
09:54:00|39169.17
09:54:00|39169.18
09:54:02|39169.17
09:54:03|39185.02
09:54:04|39190.83
09:54:04|39190.83
09:54:05|39204.54
09:54:06|39204.53
09:54:08|39201.57
09:54:09|39200.78
09:54:10|39200.78
09:54:11|39193.11
09:54:12|39186.37
09:54:14|39186.11
09:54:14|39181.84
09:54:16|39186.09
09:54:16|39186.09
09:54:17|39187.75
09:54:18|39186.37
09:54:20|39186.37
09:54:21|39186.38
09:54:22|39192.51
09:54:23|39197.14
09:54:24|39193.64
09:54:25|39193.64
09:54:26|39197.4
09:54:27|39189.79
09:54:28|39193.37
09:54:29|39220.
09:54:30|39239.99
09:54:31|39239.99
09:54:32|39240.
09:54:33|39242.83
09:54:34|39238.55
09:54:35|39243.3
09:54:36|39243.31
09:54:38|39243.61
09:54:38|39243.6
09:54:39|39237.89
09:54:40|39235.93
09:54:41|39237.9
09:54:42|39242.54
09:54:43|39242.54
09:54:44|39238.06
09:54:45|39238.06
09:54:46|39235.4
09:54:47|39232.56
09:54:48|39234.49
09:54:49|39226.55
09:54:50|39230.39
09:54:51|39228.17
09:54:52|39225.42
09:54:53|39225.41
09:54:54|39225.41
09:54:55|39225.41
09:54:56|39225.41
09:54:57|39220.48
09:54:59|39225.41
09:54:59|39193.94
09:55:00|39191.49
09:55:01|39191.49
09:55:02|39191.49
09:55:03|39185.03
09:55:04|39188.69
09:55:05|39181.76
09:55:06|39174.32
09:55:07|39179.
09:55:09|39196.33
09:55:10|39175.88
09:55:11|39175.88
09:55:12|39184.02
09:55:13|39170.51
09:55:14|39174.93
09:55:15|39174.93
09:55:16|39177.48
09:55:17|39177.48
09:55:18|39177.48
09:55:19|39181.14
09:55:20|39192.35
09:55:21|39200.41
09:55:22|39199.08
09:55:23|39199.04
09:55:24|39197.59
09:55:25|39195.31
09:55:26|39191.86
09:55:27|39191.86
09:55:28|39192.12
09:55:29|39192.12
09:55:30|39195.31
09:55:31|39203.06
09:55:32|39204.39
09:55:33|39194.3
09:55:34|39205.11
09:55:35|39194.31
09:55:36|39194.3
09:55:37|39190.47
09:55:38|39194.99
09:55:39|39199.52
09:55:40|39230.
09:55:41|39233.95
09:55:42|39236.67
09:55:43|39227.44
09:55:44|39227.47
09:55:45|39227.47
09:55:46|39232.17
09:55:47|39236.67
09:55:48|39251.38
09:55:49|39281.04
09:55:50|39298.35
09:55:51|39279.71
09:55:52|39275.11
09:55:53|39272.25
09:55:54|39273.1
09:55:55|39271.31
09:55:56|39278.17
09:55:57|39271.31
09:55:58|39255.98
09:55:59|39255.98
09:56:00|39267.64
09:56:01|39262.84
09:56:02|39259.92
09:56:03|39259.92
09:56:04|39245.97
09:56:05|39241.95
09:56:06|39239.73
09:56:07|39236.24
09:56:08|39239.69
09:56:10|39239.68
09:56:11|39233.9
09:56:12|39231.
09:56:13|39226.5
09:56:14|39226.01
09:56:16|39226.02
09:56:16|39227.5
09:56:17|39227.5
09:56:18|39229.54
09:56:19|39229.54
09:56:20|39231.01
09:56:21|39246.23
09:56:22|39243.73
09:56:23|39246.22
09:56:24|39243.73
09:56:26|39243.72
09:56:27|39243.71
09:56:28|39239.6
09:56:28|39239.6
09:56:30|39234.66
09:56:31|39234.66
09:56:32|39230.75
09:56:34|39223.89
09:56:35|39220.42
09:56:36|39220.42
09:56:36|39220.88
09:56:37|39216.5
09:56:38|39216.51
09:56:40|39216.51
09:56:41|39211.15
09:56:42|39212.67
09:56:43|39214.35
09:56:44|39214.35
09:56:45|39214.35
09:56:46|39214.35
09:56:47|39218.9
09:56:48|39224.53
09:56:49|39225.84
09:56:50|39216.8
09:56:51|39212.29
09:56:52|39211.15
09:56:53|39207.32
09:56:54|39207.31
09:56:55|39207.31
09:56:56|39201.37
09:56:57|39202.65
09:56:58|39209.57
09:56:59|39211.15
09:57:00|39209.75
09:57:01|39208.25
09:57:02|39201.5
09:57:03|39201.36
09:57:04|39201.37
09:57:05|39201.37
09:57:06|39201.37
09:57:07|39201.36
09:57:08|39206.75
09:57:09|39215.22
09:57:10|39209.22
09:57:12|39209.22
09:57:13|39208.79
09:57:14|39217.14
09:57:15|39216.09
09:57:16|39201.36
09:57:17|39201.36
09:57:18|39183.97
09:57:19|39183.97
09:57:20|39183.97
09:57:21|39183.97
09:57:22|39188.27
09:57:23|39183.97
09:57:25|39189.84
09:57:25|39190.56
09:57:26|39184.26
09:57:28|39183.98
09:57:28|39190.71
09:57:29|39194.31
09:57:30|39194.31
09:57:31|39194.31
09:57:33|39193.74
09:57:33|39193.73
09:57:34|39193.73
09:57:35|39193.74
09:57:36|39193.74
09:57:38|39193.74
09:57:38|39193.74
09:57:39|39195.65
09:57:40|39199.02
09:57:41|39199.02
09:57:42|39189.27
09:57:43|39198.74
09:57:44|39196.25
09:57:45|39191.76
09:57:46|39193.25
09:57:47|39193.25
09:57:48|39192.19
09:57:49|39190.73
09:57:50|39190.73
09:57:52|39190.72
09:57:52|39189.21
09:57:53|39186.44
09:57:54|39186.44
09:57:55|39184.1
09:57:56|39186.34
09:57:57|39186.34
09:57:58|39189.74
09:57:59|39189.74
09:58:00|39189.74
09:58:01|39189.74
09:58:02|39189.74
09:58:03|39190.99
09:58:04|39196.74
09:58:05|39196.74
09:58:06|39198.73
09:58:07|39198.73
09:58:08|39193.96
09:58:09|39191.
09:58:10|39191.
09:58:12|39189.76
09:58:13|39187.12
09:58:14|39190.99
09:58:15|39195.71
09:58:17|39198.47
09:58:17|39198.47
09:58:18|39198.48
09:58:19|39198.48
09:58:21|39199.99
09:58:22|39199.99
09:58:23|39199.99
09:58:24|39190.98
09:58:25|39191.4
09:58:26|39191.4
09:58:27|39191.42
09:58:29|39191.42
09:58:29|39190.3
09:58:31|39190.29
09:58:31|39190.29
09:58:33|39186.95
09:58:33|39186.95
09:58:34|39186.93
09:58:35|39186.92
09:58:36|39186.92
09:58:38|39186.91
09:58:39|39189.26
09:58:40|39195.32
09:58:40|39194.06
09:58:41|39191.
09:58:42|39190.99
09:58:43|39191.
09:58:44|39191.
09:58:45|39184.54
09:58:46|39184.54
09:58:48|39184.53
09:58:48|39184.54
09:58:49|39184.54
09:58:50|39184.53
09:58:51|39186.04
09:58:52|39187.35
09:58:54|39186.11
09:58:54|39186.12
09:58:56|39186.12
09:58:56|39186.12
09:58:58|39184.58
09:58:59|39184.52
09:59:00|39183.98
09:59:00|39183.98
09:59:01|39183.98
09:59:02|39183.97
09:59:03|39183.97
09:59:05|39183.97
09:59:05|39183.97
09:59:07|39183.98
09:59:07|39183.97
09:59:08|39183.98
09:59:09|39194.06
09:59:10|39194.05
09:59:12|39194.06
09:59:13|39198.48
09:59:14|39198.73
09:59:16|39198.47
09:59:17|39198.47
09:59:18|39198.47
09:59:19|39198.47
09:59:20|39195.51
09:59:21|39194.05
09:59:22|39194.05
09:59:23|39190.39
09:59:25|39190.39
09:59:25|39190.39
09:59:27|39190.39
09:59:27|39190.39
09:59:29|39190.39
09:59:29|39191.45
09:59:31|39191.45
09:59:32|39193.17
09:59:32|39191.45
09:59:33|39191.84
09:59:35|39190.41
09:59:36|39191.44
09:59:36|39191.44
09:59:38|39190.41
09:59:38|39190.41
09:59:39|39190.41
09:59:41|39190.41
09:59:42|39195.41
09:59:43|39191.25
09:59:44|39191.25
09:59:45|39190.62
09:59:46|39190.
09:59:47|39184.49
09:59:48|39183.98
09:59:49|39183.97
09:59:50|39180.74
09:59:51|39180.73
09:59:52|39180.52
09:59:53|39180.
09:59:54|39178.24
09:59:55|39176.73
09:59:56|39176.73
09:59:57|39176.73
09:59:58|39173.61
09:59:59|39173.61
10:00:00|39170.01
10:00:01|39170.01
10:00:02|39167.17
10:00:04|39160.66
10:00:04|39161.02
10:00:06|39159.52
10:00:06|39161.68
10:00:07|39141.27
10:00:08|39138.34
10:00:10|39138.34
10:00:11|39139.37
10:00:11|39140.89
10:00:12|39134.9
10:00:14|39148.71
10:00:15|39148.88
10:00:17|39147.22
10:00:17|39147.21
10:00:18|39147.21
10:00:19|39147.21
10:00:20|39150.11
10:00:21|39150.13
10:00:23|39163.09
10:00:24|39164.29
10:00:25|39163.09
10:00:26|39160.1
10:00:27|39160.04
10:00:27|39160.04
10:00:29|39160.05
10:00:30|39161.13
10:00:31|39161.13
10:00:32|39161.13
10:00:32|39162.79
10:00:34|39165.59
10:00:35|39172.29
10:00:35|39187.2
10:00:37|39187.96
10:00:38|39182.26
10:00:38|39182.26
10:00:39|39185.76
10:00:41|39188.03
10:00:42|39187.98
10:00:43|39188.6
10:00:44|39192.18
10:00:45|39192.18
10:00:46|39192.17
10:00:47|39189.16
10:00:48|39184.21
10:00:48|39197.22
10:00:50|39197.68
10:00:51|39199.99
10:00:52|39200.
10:00:53|39199.99
10:00:54|39199.99
10:00:55|39199.99
10:00:56|39200.
10:00:57|39199.99
10:00:58|39200.01
10:00:59|39201.35
10:00:59|39202.53
10:01:01|39208.98
10:01:02|39211.72
10:01:03|39209.74
10:01:04|39204.81
10:01:05|39204.12
10:01:06|39204.12
10:01:06|39206.36
10:01:07|39209.5
10:01:09|39210.22
10:01:09|39202.33
10:01:11|39203.23
10:01:12|39203.24
10:01:13|39203.23
10:01:14|39203.23
10:01:15|39203.24
10:01:17|39203.24
10:01:18|39203.24
10:01:19|39203.23
10:01:20|39203.24
10:01:21|39203.24
10:01:22|39203.24
10:01:24|39200.01
10:01:24|39200.01
10:01:25|39214.28
10:01:26|39212.78
10:01:27|39212.78
10:01:28|39207.62
10:01:29|39204.01
10:01:31|39204.01
10:01:31|39204.
10:01:32|39204.
10:01:33|39204.
10:01:34|39204.
10:01:35|39203.24
10:01:36|39203.24
10:01:37|39203.24
10:01:38|39203.24
10:01:39|39203.23
10:01:41|39203.23
10:01:42|39200.
10:01:42|39200.
10:01:44|39192.62
10:01:44|39192.62
10:01:46|39192.62
10:01:47|39192.63
10:01:48|39180.41
10:01:50|39174.14
10:01:50|39174.14
10:01:51|39174.14
10:01:52|39174.15
10:01:53|39174.15
10:01:54|39174.15
10:01:55|39174.15
10:01:56|39174.15
10:01:57|39176.45
10:01:58|39184.75
10:01:59|39184.75
10:02:00|39184.71
10:02:01|39180.84
10:02:02|39180.84
10:02:03|39180.83
10:02:04|39180.84
10:02:05|39174.15
10:02:06|39170.52
10:02:07|39169.03
10:02:08|39166.53
10:02:09|39166.53
10:02:10|39166.52
10:02:11|39166.53
10:02:12|39166.53
10:02:13|39166.54
10:02:14|39166.18
10:02:16|39166.51
10:02:16|39166.51
10:02:18|39179.85
10:02:18|39183.01
10:02:19|39185.88
10:02:21|39190.68
10:02:22|39193.59
10:02:23|39197.2
10:02:24|39197.2
10:02:25|39191.33
10:02:27|39193.61
10:02:28|39190.61
10:02:29|39189.06
10:02:29|39189.06
10:02:30|39184.84
10:02:32|39184.84
10:02:33|39184.84
10:02:34|39184.84
10:02:34|39184.84
10:02:35|39185.3
10:02:36|39185.3
10:02:38|39187.03
10:02:38|39187.03
10:02:39|39182.07
10:02:40|39182.07
10:02:41|39182.07
10:02:43|39182.07
10:02:44|39182.07
10:02:45|39182.07
10:02:46|39180.01
10:02:47|39180.01
10:02:49|39180.
10:02:49|39180.
10:02:50|39180.
10:02:51|39180.
10:02:52|39180.
10:02:53|39180.01
10:02:54|39180.01
10:02:55|39180.25
10:02:56|39184.57
10:02:57|39184.57
10:02:58|39184.58
10:03:00|39184.55
10:03:00|39168.97
10:03:01|39168.97
10:03:03|39168.97
10:03:03|39168.97
10:03:04|39168.97
10:03:06|39168.97
10:03:06|39168.97
10:03:07|39168.97
10:03:08|39165.59
10:03:09|39165.6
10:03:10|39161.03
10:03:11|39157.2
10:03:12|39147.96
10:03:13|39139.69
10:03:14|39138.25
10:03:15|39146.89
10:03:17|39148.34
10:03:17|39148.34
10:03:18|39148.59
10:03:20|39149.67
10:03:21|39153.83
10:03:22|39153.83
10:03:23|39154.89
10:03:25|39159.71
10:03:25|39158.13
10:03:26|39158.13
10:03:27|39161.11
10:03:28|39161.36
10:03:29|39165.59
10:03:31|39168.97
10:03:31|39170.52
10:03:32|39175.03
10:03:33|39181.68
10:03:35|39186.71
10:03:36|39185.22
10:03:36|39185.22
10:03:38|39177.64
10:03:38|39177.64
10:03:39|39183.13
10:03:40|39181.42
10:03:41|39189.73
10:03:42|39189.73
10:03:44|39189.73
10:03:44|39189.74
10:03:45|39189.74
10:03:46|39189.74
10:03:47|39189.74
10:03:48|39192.18
10:03:49|39199.99
10:03:51|39199.99
10:03:52|39202.39
10:03:52|39202.51
10:03:53|39202.51
10:03:54|39200.88
10:03:55|39208.95
10:03:57|39227.61
10:03:58|39223.2
10:03:59|39218.21
10:04:00|39227.62
10:04:01|39233.11
10:04:02|39234.18
10:04:03|39234.18
10:04:04|39238.22
10:04:05|39238.22
10:04:06|39233.69
10:04:06|39233.68
10:04:07|39233.69
10:04:09|39233.69
10:04:10|39233.68
10:04:11|39233.68
10:04:12|39232.17
10:04:12|39232.17
10:04:14|39228.67
10:04:15|39221.04
10:04:16|39223.23
10:04:17|39223.24
10:04:18|39217.44
10:04:20|39217.42
10:04:21|39217.43
10:04:22|39217.43
10:04:22|39218.17
10:04:23|39224.73
10:04:24|39230.2
10:04:26|39235.73
10:04:27|39235.73
10:04:27|39233.98
10:04:29|39233.98
10:04:30|39229.85
10:04:31|39228.22
10:04:32|39228.23
10:04:33|39228.23
10:04:34|39228.22
10:04:35|39228.23
10:04:36|39228.22
10:04:37|39228.48
10:04:38|39231.25
10:04:39|39231.25
10:04:39|39231.24
10:04:41|39226.76
10:04:42|39223.75
10:04:42|39223.74
10:04:44|39223.75
10:04:45|39223.75
10:04:46|39223.75
10:04:47|39227.75
10:04:47|39230.57
10:04:49|39230.56
10:04:50|39230.57
10:04:51|39230.57
10:04:51|39230.57
10:04:53|39230.57
10:04:54|39230.57
10:04:55|39230.57
10:04:55|39230.57
10:04:57|39230.57
10:04:58|39232.59
10:04:59|39232.59
10:05:00|39232.59
10:05:01|39232.59
10:05:02|39237.34
10:05:02|39234.43
10:05:04|39237.34
10:05:05|39228.92
10:05:06|39225.17
10:05:07|39225.16
10:05:08|39216.08
10:05:09|39209.88
10:05:10|39201.06
10:05:10|39200.02
10:05:12|39203.03
10:05:13|39203.03
10:05:13|39203.03
10:05:15|39203.03
10:05:16|39203.03
10:05:17|39203.03
10:05:18|39200.01
10:05:19|39200.01
10:05:21|39203.
10:05:22|39205.25
10:05:23|39204.01
10:05:24|39206.75
10:05:25|39206.75
10:05:26|39206.75
10:05:27|39209.19
10:05:28|39209.19
10:05:29|39213.23
10:05:30|39213.23
10:05:31|39213.22
10:05:32|39213.23
10:05:33|39213.22
10:05:34|39213.22
10:05:35|39209.65
10:05:37|39209.64
10:05:37|39209.64
10:05:38|39209.64
10:05:39|39209.64
10:05:41|39209.65
10:05:42|39215.53
10:05:43|39236.76
10:05:44|39228.87
10:05:45|39228.87
10:05:46|39227.67
10:05:47|39235.24
10:05:48|39235.24
10:05:49|39235.24
10:05:50|39235.24
10:05:51|39235.24
10:05:52|39233.19
10:05:53|39233.19
10:05:54|39226.73
10:05:55|39226.73
10:05:56|39228.18
10:05:57|39228.18
10:05:58|39228.19
10:05:59|39226.78
10:06:00|39226.78
10:06:01|39228.17
10:06:02|39228.16
10:06:03|39228.19
10:06:04|39228.19
10:06:05|39228.19
10:06:06|39234.57
10:06:07|39226.98
10:06:08|39226.99
10:06:09|39225.49
10:06:09|39230.64
10:06:10|39230.64
10:06:11|39236.75
10:06:13|39238.22
10:06:14|39238.22
10:06:15|39238.22
10:06:16|39238.22
10:06:17|39239.98
10:06:18|39240.28
10:06:19|39241.
10:06:20|39241.41
10:06:21|39237.99
10:06:22|39234.02
10:06:24|39232.79
10:06:24|39232.79
10:06:26|39233.85
10:06:27|39231.54
10:06:28|39231.54
10:06:29|39228.77
10:06:30|39228.77
10:06:31|39230.03
10:06:32|39241.82
10:06:33|39241.82
10:06:34|39242.49
10:06:35|39242.49
10:06:36|39239.49
10:06:37|39240.72
10:06:38|39240.47
10:06:39|39235.11
10:06:40|39235.11
10:06:41|39243.32
10:06:42|39243.32
10:06:43|39247.29
10:06:44|39249.09
10:06:45|39249.09
10:06:46|39249.09
10:06:47|39245.35
10:06:48|39245.35
10:06:49|39233.16
10:06:50|39233.16
10:06:51|39229.36
10:06:52|39229.36
10:06:53|39228.78
10:06:54|39228.78
10:06:55|39229.03
10:06:56|39229.03
10:06:58|39234.16
10:06:58|39231.17
10:06:59|39229.14
10:07:00|39227.
10:07:02|39220.81
10:07:03|39220.81
10:07:04|39220.81
10:07:04|39223.13
10:07:06|39224.59
10:07:07|39224.59
10:07:08|39229.12
10:07:09|39234.7
10:07:10|39230.2
10:07:11|39229.24
10:07:12|39229.24
10:07:13|39228.87
10:07:14|39224.37
10:07:15|39224.38
10:07:16|39224.38
10:07:17|39224.38
10:07:18|39221.38
10:07:19|39221.38
10:07:21|39221.38
10:07:22|39225.87
10:07:23|39226.8
10:07:24|39226.8
10:07:25|39226.8
10:07:26|39226.81
10:07:27|39233.14
10:07:28|39236.23
10:07:29|39236.23
10:07:30|39240.99
10:07:31|39240.98
10:07:32|39240.98
10:07:33|39240.99
10:07:34|39240.99
10:07:35|39240.94
10:07:36|39240.74
10:07:37|39240.74
10:07:38|39240.73
10:07:39|39240.73
10:07:40|39241.24
10:07:41|39241.24
10:07:42|39245.79
10:07:43|39243.52
10:07:44|39243.52
10:07:45|39244.7
10:07:46|39244.7
10:07:47|39244.7
10:07:48|39244.7
10:07:49|39244.7
10:07:50|39244.7
10:07:51|39244.7
10:07:52|39244.7
10:07:53|39244.7
10:07:54|39244.7
10:07:55|39244.7
10:07:56|39244.7
10:07:57|39244.7
10:07:58|39244.7
10:07:59|39244.69
10:08:00|39244.69
10:08:01|39244.69
10:08:02|39244.69
10:08:03|39244.69
10:08:04|39244.69
10:08:05|39234.51
10:08:06|39232.
10:08:07|39232.01
10:08:08|39232.26
10:08:09|39232.26
10:08:10|39232.27
10:08:11|39232.27
10:08:13|39235.13
10:08:13|39231.99
10:08:15|39231.99
10:08:15|39231.99
10:08:16|39231.99
10:08:17|39234.47
10:08:18|39234.47
10:08:19|39234.47
10:08:21|39235.42
10:08:22|39235.42
10:08:23|39235.42
10:08:23|39236.19
10:08:25|39242.41
10:08:27|39242.42
10:08:28|39242.42
10:08:29|39242.42
10:08:30|39242.42
10:08:31|39242.42
10:08:32|39242.42
10:08:33|39242.42
10:08:34|39242.42
10:08:35|39242.42
10:08:36|39242.42
10:08:36|39242.41
10:08:37|39242.41
10:08:39|39242.41
10:08:40|39242.16
10:08:41|39242.16
10:08:42|39242.17
10:08:43|39242.17
10:08:44|39242.17
10:08:45|39234.8
10:08:46|39232.69
10:08:47|39230.52
10:08:48|39223.91
10:08:49|39223.91
10:08:50|39223.91
10:08:51|39223.91
10:08:52|39220.
10:08:53|39214.11
10:08:53|39214.11
10:08:55|39199.22
10:08:56|39192.6
10:08:56|39191.47
10:08:58|39188.94
10:08:59|39188.93
10:09:00|39200.68
10:09:00|39202.64
10:09:02|39197.21
10:09:03|39190.04
10:09:04|39190.05
10:09:05|39190.05
10:09:06|39198.72
10:09:07|39198.72
10:09:08|39198.71
10:09:09|39198.67
10:09:10|39198.67
10:09:11|39198.72
10:09:12|39198.72
10:09:12|39198.72
10:09:14|39199.97
10:09:14|39199.97
10:09:16|39199.97
10:09:17|39199.97
10:09:17|39199.97
10:09:19|39199.96
10:09:20|39199.97
10:09:21|39199.97
10:09:22|39199.97
10:09:23|39199.97
10:09:24|39199.97
10:09:25|39199.97
10:09:27|39199.97
10:09:27|39199.97
10:09:28|39199.94
10:09:30|39199.94
10:09:31|39202.9
10:09:32|39208.19
10:09:33|39209.69
10:09:34|39209.69
10:09:35|39209.69
10:09:36|39209.69
10:09:37|39209.7
10:09:38|39206.73
10:09:39|39206.73
10:09:40|39202.32
10:09:41|39202.32
10:09:42|39199.33
10:09:44|39199.33
10:09:44|39199.33
10:09:45|39199.33
10:09:46|39199.33
10:09:47|39199.58
10:09:49|39199.58
10:09:49|39199.58
10:09:51|39199.58
10:09:51|39199.58
10:09:53|39199.58
10:09:54|39199.58
10:09:55|39204.58
10:09:55|39204.58
10:09:56|39194.51
10:09:58|39207.17
10:09:59|39212.2
10:09:59|39212.2
10:10:01|39212.2
10:10:01|39206.41
10:10:03|39206.4
10:10:03|39206.4
10:10:04|39206.4
10:10:06|39206.4
10:10:07|39204.59
10:10:07|39204.59
10:10:08|39204.59
10:10:10|39204.59
10:10:10|39204.59
10:10:11|39204.58
10:10:13|39203.41
10:10:14|39203.41
10:10:14|39203.41
10:10:15|39203.4
10:10:17|39203.4
10:10:17|39205.56
10:10:18|39205.54
10:10:19|39205.54
10:10:21|39204.05
10:10:21|39204.05
10:10:23|39204.05
10:10:24|39203.41
10:10:25|39203.41
10:10:27|39203.41
10:10:28|39203.41
10:10:28|39203.41
10:10:30|39194.52
10:10:31|39194.52
10:10:32|39194.53
10:10:33|39195.96
10:10:34|39195.96
10:10:35|39198.71
10:10:36|39198.72
10:10:37|39198.72
10:10:38|39198.72
10:10:39|39201.22
10:10:40|39199.03
10:10:41|39199.03
10:10:42|39199.03
10:10:43|39199.02
10:10:44|39199.02
10:10:45|39199.02
10:10:46|39199.02
10:10:47|39199.02
10:10:48|39199.02
10:10:49|39200.49
10:10:50|39199.02
10:10:51|39199.02
10:10:52|39196.89
10:10:53|39196.89
10:10:54|39196.89
10:10:55|39196.89
10:10:56|39196.89
10:10:57|39196.89
10:10:58|39205.
10:10:59|39205.
10:11:00|39208.77
10:11:01|39203.02
10:11:02|39197.64
10:11:03|39197.64
10:11:04|39197.65
10:11:05|39196.89
10:11:06|39196.89
10:11:07|39196.89
10:11:08|39200.25
10:11:09|39208.53
10:11:10|39208.53
10:11:11|39208.53
10:11:12|39208.54
10:11:14|39208.54
10:11:14|39208.28
10:11:15|39208.28
10:11:16|39206.13
10:11:17|39206.13
10:11:18|39206.13
10:11:19|39191.01
10:11:20|39185.04
10:11:21|39185.03
10:11:22|39185.03
10:11:23|39185.03
10:11:25|39193.42
10:11:26|39195.48
10:11:27|39195.48
10:11:28|39195.48
10:11:30|39190.24
10:11:30|39190.24
10:11:32|39193.39
10:11:33|39190.3
10:11:34|39189.09
10:11:35|39189.08
10:11:36|39189.09
10:11:37|39189.09
10:11:38|39189.09
10:11:39|39189.09
10:11:40|39189.09
10:11:41|39189.09
10:11:42|39189.09
10:11:43|39189.09
10:11:44|39189.09
10:11:45|39189.08
10:11:46|39189.09
10:11:47|39189.09
10:11:48|39189.08
10:11:49|39189.09
10:11:50|39189.09
10:11:51|39189.09
10:11:52|39189.09
10:11:53|39192.09
10:11:54|39192.09
10:11:55|39195.74
10:11:56|39195.74
10:11:57|39195.74
10:11:58|39189.11
10:11:59|39190.61
10:12:00|39190.96
10:12:01|39185.03
10:12:02|39181.68
10:12:03|39181.69
10:12:04|39181.69
10:12:06|39181.69
10:12:06|39181.69
10:12:07|39181.94
10:12:08|39181.94
10:12:09|39181.94
10:12:10|39183.14
10:12:11|39183.14
10:12:12|39184.64
10:12:13|39190.45
10:12:14|39188.53
10:12:15|39188.53
10:12:16|39185.29
10:12:17|39194.15
10:12:18|39197.49
10:12:19|39196.33
10:12:20|39196.33
10:12:21|39197.53
10:12:23|39196.32
10:12:24|39193.09
10:12:24|39192.04
10:12:26|39192.04
10:12:27|39189.08
10:12:28|39189.08
10:12:29|39189.08
10:12:31|39189.08
10:12:31|39192.
10:12:32|39195.95
10:12:34|39199.99
10:12:35|39199.95
10:12:36|39200.
10:12:37|39200.
10:12:38|39201.57
10:12:39|39201.82
10:12:40|39203.02
10:12:41|39203.02
10:12:42|39203.02
10:12:43|39203.02
10:12:44|39203.02
10:12:45|39203.02
10:12:46|39201.57
10:12:47|39201.57
10:12:48|39201.56
10:12:50|39201.56
10:12:50|39201.56
10:12:51|39201.56
10:12:52|39201.55
10:12:53|39201.55
10:12:54|39198.2
10:12:55|39198.19
10:12:56|39198.19
10:12:57|39198.19
10:12:58|39198.19
10:12:59|39198.19
10:13:00|39198.2
10:13:02|39198.2
10:13:03|39198.2
10:13:03|39198.2
10:13:04|39198.2
10:13:06|39198.2
10:13:06|39198.15
10:13:08|39192.08
10:13:09|39191.08
10:13:10|39191.08
10:13:11|39191.08
10:13:12|39191.08
10:13:12|39191.07
10:13:14|39191.08
10:13:14|39191.08
10:13:15|39191.08
10:13:17|39191.08
10:13:17|39191.08
10:13:18|39187.01
10:13:19|39187.
10:13:21|39187.
10:13:22|39187.
10:13:22|39187.
10:13:24|39187.
10:13:25|39187.
10:13:26|39187.
10:13:27|39187.
10:13:28|39187.
10:13:30|39187.
10:13:30|39187.
10:13:32|39186.97
10:13:33|39186.97
10:13:34|39186.97
10:13:35|39184.69
10:13:36|39184.69
10:13:37|39184.69
10:13:39|39184.69
10:13:39|39184.69
10:13:40|39184.69
10:13:41|39184.69
10:13:42|39180.01
10:13:43|39201.63
10:13:44|39213.83
10:13:46|39213.84
10:13:47|39218.89
10:13:48|39224.76
10:13:49|39224.77
10:13:50|39224.77
10:13:51|39224.77
10:13:52|39228.54
10:13:54|39232.2
10:13:54|39232.2
10:13:55|39232.2
10:13:57|39237.63
10:13:57|39237.63
10:13:58|39239.99
10:13:59|39240.
10:14:01|39244.69
10:14:01|39244.68
10:14:03|39244.68
10:14:04|39244.69
10:14:05|39237.45
10:14:05|39237.45
10:14:06|39230.12
10:14:08|39230.12
10:14:08|39230.13
10:14:09|39230.13
10:14:10|39230.38
10:14:11|39230.38
10:14:13|39230.4
10:14:14|39230.4
10:14:15|39230.4
10:14:15|39231.38
10:14:16|39231.38
10:14:18|39231.38
10:14:19|39231.38
10:14:20|39231.38
10:14:20|39233.35
10:14:22|39233.35
10:14:23|39233.36
10:14:24|39233.36
10:14:25|39234.56
10:14:25|39238.23
10:14:26|39243.7
10:14:28|39241.7
10:14:29|39241.7
10:14:30|39241.69
10:14:32|39241.69
10:14:33|39235.82
10:14:34|39235.81
10:14:35|39235.42
10:14:36|39235.42
10:14:37|39233.91
10:14:38|39233.91
10:14:39|39231.38
10:14:41|39231.38
10:14:41|39228.54
10:14:42|39228.54
10:14:43|39228.54
10:14:45|39223.49
10:14:46|39224.8
10:14:46|39224.8
10:14:48|39224.81
10:14:49|39233.97
10:14:50|39233.96
10:14:51|39233.96
10:14:52|39233.96
10:14:53|39233.96
10:14:54|39233.96
10:14:55|39233.96
10:14:56|39231.41
10:14:57|39231.41
10:14:58|39231.41
10:14:59|39231.41
10:15:00|39230.76
10:15:01|39230.76
10:15:01|39230.76
10:15:02|39230.77
10:15:04|39230.77
10:15:04|39230.77
10:15:06|39230.77
10:15:07|39230.76
10:15:08|39227.15
10:15:09|39224.8
10:15:10|39224.8
10:15:11|39216.02
10:15:11|39216.02
10:15:13|39216.02
10:15:13|39216.27
10:15:15|39222.96
10:15:16|39222.97
10:15:16|39222.97
10:15:18|39222.97
10:15:19|39226.02
10:15:20|39222.04
10:15:21|39222.06
10:15:22|39222.06
10:15:23|39222.04
10:15:24|39219.72
10:15:25|39219.72
10:15:26|39219.72
10:15:27|39209.81
10:15:28|39209.81
10:15:29|39209.81
10:15:31|39209.81
10:15:32|39209.83
10:15:33|39216.02
10:15:34|39216.03
10:15:36|39217.77
10:15:36|39223.
10:15:37|39223.
10:15:38|39223.03
10:15:39|39223.02
10:15:40|39223.03
10:15:41|39224.79
10:15:42|39235.17
10:15:43|39235.17
10:15:44|39235.17
10:15:45|39235.17
10:15:46|39243.34
10:15:47|39244.83
10:15:48|39244.83
10:15:49|39245.75
10:15:50|39245.75
10:15:51|39239.56
10:15:52|39239.56
10:15:53|39235.14
10:15:54|39226.39
10:15:55|39223.04
10:15:56|39223.04
10:15:57|39223.04
10:15:59|39223.04
10:16:00|39223.04
10:16:00|39228.91
10:16:01|39228.92
10:16:03|39228.92
10:16:03|39234.78
10:16:04|39240.55
10:16:05|39243.33
10:16:06|39243.33
10:16:07|39243.34
10:16:08|39240.15
10:16:09|39237.45
10:16:10|39237.45
10:16:11|39237.45
10:16:12|39232.98
10:16:13|39232.97
10:16:14|39232.97
10:16:15|39232.98
10:16:16|39232.99
10:16:17|39232.99
10:16:18|39232.99
10:16:20|39232.99
10:16:20|39224.2
10:16:22|39223.9
10:16:22|39223.03
10:16:24|39223.03
10:16:24|39214.53
10:16:25|39214.53
10:16:26|39214.53
10:16:28|39214.53
10:16:28|39214.52
10:16:29|39214.53
10:16:30|39214.53
10:16:31|39214.53
10:16:32|39214.53
10:16:33|39214.53
10:16:35|39214.54
10:16:36|39214.54
10:16:37|39214.54
10:16:38|39214.54
10:16:39|39214.54
10:16:40|39214.54
10:16:41|39214.54
10:16:42|39214.54
10:16:43|39214.53
10:16:44|39212.4
10:16:45|39212.41
10:16:46|39212.41
10:16:47|39212.4
10:16:48|39212.4
10:16:49|39212.41
10:16:50|39212.41
10:16:51|39210.01
10:16:52|39204.47
10:16:54|39202.83
10:16:54|39200.06
10:16:55|39200.06
10:16:57|39193.61
10:16:58|39192.01
10:16:59|39192.01
10:16:59|39192.01
10:17:00|39188.62
10:17:02|39180.
10:17:03|39180.
10:17:04|39175.45
10:17:05|39175.45
10:17:06|39175.45
10:17:06|39175.45
10:17:08|39175.45
10:17:08|39179.97
10:17:10|39179.97
10:17:11|39175.45
10:17:12|39175.45
10:17:13|39175.45
10:17:14|39175.45
10:17:16|39175.45
10:17:16|39183.97
10:17:17|39183.97
10:17:18|39183.97
10:17:19|39183.88
10:17:20|39183.88
10:17:21|39183.88
10:17:22|39183.88
10:17:23|39183.88
10:17:24|39183.88
10:17:25|39183.88
10:17:26|39183.88
10:17:27|39183.88
10:17:28|39183.88
10:17:29|39183.88
10:17:30|39183.88
10:17:32|39183.88
10:17:33|39183.88
10:17:34|39183.88
10:17:35|39183.88
10:17:36|39183.88
10:17:37|39180.88
10:17:38|39180.27
10:17:39|39180.27
10:17:40|39180.27
10:17:41|39180.27
10:17:42|39180.27
10:17:43|39180.27
10:17:44|39176.12
10:17:45|39173.86
10:17:46|39172.75
10:17:47|39172.75
10:17:48|39174.2
10:17:49|39176.1
10:17:50|39176.1
10:17:51|39176.1
10:17:52|39176.1
10:17:53|39176.1
10:17:54|39176.1
10:17:55|39179.98
10:17:56|39174.19
10:17:57|39174.19
10:17:58|39174.2
10:17:59|39176.5
10:18:00|39176.5
10:18:01|39176.5
10:18:03|39176.5
10:18:04|39174.2
10:18:04|39174.2
10:18:06|39174.21
10:18:06|39174.2
10:18:07|39174.2
10:18:08|39174.19
10:18:09|39174.2
10:18:11|39174.2
10:18:12|39172.41
10:18:13|39172.4
10:18:14|39172.4
10:18:15|39172.4
10:18:16|39172.41
10:18:17|39172.4
10:18:18|39172.4
10:18:19|39172.41
10:18:20|39173.89
10:18:21|39174.2
10:18:22|39168.85
10:18:23|39168.85
10:18:24|39168.85
10:18:25|39168.76
10:18:25|39168.76
10:18:27|39168.76
10:18:28|39168.76
10:18:29|39172.21
10:18:30|39183.95
10:18:31|39186.86
10:18:32|39174.19
10:18:34|39174.19
10:18:34|39171.82
10:18:35|39165.01
10:18:37|39160.01
10:18:38|39160.01
10:18:39|39160.25
10:18:40|39160.
10:18:41|39161.23
10:18:42|39164.21
10:18:44|39164.19
10:18:44|39164.2
10:18:45|39160.01
10:18:46|39160.01
10:18:47|39162.31
10:18:48|39162.31
10:18:50|39167.13
10:18:50|39169.7
10:18:51|39169.7
10:18:52|39169.71
10:18:53|39169.71
10:18:55|39169.71
10:18:55|39169.71
10:18:56|39169.7
10:18:57|39169.7
10:18:58|39170.55
10:18:59|39170.55
10:19:00|39170.55
10:19:01|39188.07
10:19:03|39176.89
10:19:04|39176.89
10:19:04|39176.89
10:19:06|39178.37
10:19:06|39178.4
10:19:07|39178.4
10:19:09|39189.28
10:19:09|39209.49
10:19:10|39206.42
10:19:11|39201.39
10:19:12|39201.39
10:19:13|39198.71
10:19:14|39198.71
10:19:16|39210.4
10:19:17|39205.52
10:19:18|39202.89
10:19:18|39202.88
10:19:20|39202.88
10:19:20|39200.75
10:19:22|39191.01
10:19:22|39188.77
10:19:23|39188.77
10:19:25|39188.77
10:19:26|39188.77
10:19:27|39188.76
10:19:27|39194.64
10:19:29|39194.64
10:19:29|39194.64
10:19:30|39194.64
10:19:31|39194.64
10:19:33|39194.64
10:19:34|39194.64
10:19:36|39194.64
10:19:36|39194.64
10:19:37|39194.63
10:19:39|39193.13
10:19:40|39193.13
10:19:41|39193.13
10:19:42|39193.13
10:19:42|39193.13
10:19:44|39193.12
10:19:45|39216.
10:19:46|39214.51
10:19:47|39209.48
10:19:48|39209.48
10:19:48|39209.48
10:19:49|39209.52
10:19:50|39209.52
10:19:51|39212.11
10:19:52|39212.1
10:19:54|39221.07
10:19:55|39221.07
10:19:55|39224.88
10:19:57|39223.96
10:19:58|39223.71
10:19:59|39223.71
10:19:59|39212.12
10:20:01|39212.12
10:20:02|39213.62
10:20:03|39209.49
10:20:04|39204.46
10:20:05|39204.46
10:20:06|39204.46
10:20:07|39204.46
10:20:08|39199.78
10:20:09|39199.78
10:20:10|39196.43
10:20:12|39193.13
10:20:12|39190.
10:20:13|39190.
10:20:14|39191.53
10:20:15|39191.53
10:20:16|39191.53
10:20:17|39191.53
10:20:18|39191.52
10:20:19|39191.52
10:20:20|39191.52
10:20:21|39192.94
10:20:22|39192.94
10:20:23|39198.11
10:20:24|39200.95
10:20:25|39198.07
10:20:26|39196.57
10:20:27|39196.57
10:20:28|39196.57
10:20:29|39196.57
10:20:30|39196.57
10:20:31|39196.57
10:20:32|39193.57
10:20:34|39193.56
10:20:35|39193.56
10:20:36|39200.37
10:20:38|39211.73
10:20:38|39212.
10:20:39|39211.6
10:20:40|39211.35
10:20:41|39206.71
10:20:42|39201.62
10:20:43|39204.61
10:20:44|39207.71
10:20:45|39211.29
10:20:47|39211.29
10:20:47|39211.29
10:20:48|39211.28
10:20:49|39211.28
10:20:51|39211.29
10:20:52|39211.29
10:20:53|39219.36
10:20:54|39219.36
10:20:54|39216.92
10:20:56|39216.44
10:20:57|39216.44
10:20:58|39216.44
10:20:58|39213.95
10:21:00|39213.95
10:21:01|39229.83
10:21:02|39238.25
10:21:03|39238.5
10:21:04|39235.49
10:21:05|39231.22
10:21:06|39232.73
10:21:07|39236.72
10:21:08|39236.73
10:21:09|39236.73
10:21:10|39236.72
10:21:11|39238.11
10:21:12|39238.11
10:21:13|39238.22
10:21:14|39243.34
10:21:15|39250.
10:21:16|39250.
10:21:17|39249.99
10:21:18|39244.67
10:21:19|39244.67
10:21:20|39239.71
10:21:21|39239.71
10:21:22|39242.72
10:21:23|39219.
10:21:24|39219.01
10:21:25|39219.
10:21:26|39219.
10:21:27|39219.01
10:21:28|39219.01
10:21:29|39219.
10:21:30|39217.01
10:21:31|39211.28
10:21:32|39211.28
10:21:33|39211.28
10:21:34|39211.82
10:21:35|39211.82
10:21:36|39216.11
10:21:37|39221.8
10:21:39|39220.
10:21:39|39220.01
10:21:41|39220.01
10:21:42|39220.01
10:21:43|39219.02
10:21:44|39222.34
10:21:45|39222.34
10:21:47|39222.34
10:21:47|39222.9
10:21:48|39222.9
10:21:49|39222.9
10:21:50|39222.9
10:21:51|39222.9
10:21:52|39222.91
10:21:53|39222.91
10:21:54|39222.91
10:21:55|39222.9
10:21:56|39223.39
10:21:57|39223.39
10:21:58|39223.39
10:21:59|39223.39
10:22:00|39223.4
10:22:01|39223.4
10:22:02|39223.39
10:22:03|39222.89
10:22:04|39222.89
10:22:05|39222.89
10:22:06|39222.89
10:22:07|39220.16
10:22:08|39220.16
10:22:09|39220.16
10:22:10|39220.16
10:22:11|39220.16
10:22:12|39220.16
10:22:13|39220.17
10:22:14|39220.17
10:22:15|39220.16
10:22:16|39215.19
10:22:17|39213.19
10:22:18|39213.19
10:22:19|39217.4
10:22:20|39217.4
10:22:21|39217.4
10:22:22|39217.4
10:22:23|39217.4
10:22:24|39217.4
10:22:25|39217.39
10:22:26|39218.09
10:22:27|39219.99
10:22:28|39218.25
10:22:29|39218.24
10:22:30|39218.24
10:22:31|39218.23
10:22:32|39215.65
10:22:33|39215.65
10:22:34|39215.65
10:22:36|39215.63
10:22:37|39215.64
10:22:38|39215.64
10:22:39|39215.64
10:22:40|39215.64
10:22:41|39215.64
10:22:42|39219.69
10:22:43|39220.
10:22:44|39220.
10:22:45|39220.
10:22:46|39219.99
10:22:47|39219.99
10:22:48|39219.99
10:22:50|39220.
10:22:51|39220.
10:22:51|39220.
10:22:52|39220.
10:22:54|39220.
10:22:55|39220.
10:22:55|39220.
10:22:56|39220.
10:22:57|39220.
10:22:59|39217.17
10:23:00|39217.17
10:23:00|39220.
10:23:02|39220.
10:23:03|39220.
10:23:04|39220.
10:23:05|39220.
10:23:06|39219.99
10:23:06|39219.99
10:23:07|39220.
10:23:09|39220.
10:23:10|39220.
10:23:11|39219.97
10:23:12|39219.97
10:23:12|39219.97
10:23:14|39219.97
10:23:15|39219.97
10:23:16|39217.69
10:23:17|39217.69
10:23:18|39216.
10:23:19|39212.87
10:23:19|39212.87
10:23:20|39212.87
10:23:21|39198.58
10:23:22|39199.08
10:23:23|39203.87
10:23:24|39203.87
10:23:25|39203.86
10:23:26|39203.86
10:23:27|39203.86
10:23:28|39203.86
10:23:29|39203.86
10:23:31|39197.57
10:23:31|39197.58
10:23:32|39207.8
10:23:33|39208.88
10:23:35|39206.02
10:23:35|39197.58
10:23:37|39191.59
10:23:38|39194.05
10:23:40|39197.58
10:23:41|39197.58
10:23:42|39197.58
10:23:43|39197.58
10:23:44|39209.22
10:23:45|39209.21
10:23:46|39209.21
10:23:47|39209.22
10:23:48|39209.22
10:23:49|39209.22
10:23:50|39209.47
10:23:51|39211.8
10:23:52|39211.79
10:23:53|39211.79
10:23:54|39211.79
10:23:55|39211.79
10:23:56|39211.79
10:23:57|39211.79
10:23:58|39211.79
10:23:59|39211.78
10:24:00|39212.21
10:24:01|39212.22
10:24:02|39212.22
10:24:03|39213.72
10:24:04|39219.14
10:24:05|39219.15
10:24:06|39219.15
10:24:07|39219.15
10:24:08|39219.15
10:24:09|39219.15
10:24:10|39219.15
10:24:11|39219.15
10:24:12|39219.15
10:24:13|39219.15
10:24:14|39218.9
10:24:15|39218.89
10:24:17|39216.14
10:24:17|39216.14
10:24:18|39218.9
10:24:20|39218.65
10:24:20|39218.65
10:24:21|39216.14
10:24:22|39216.14
10:24:23|39216.71
10:24:24|39216.71
10:24:25|39216.72
10:24:26|39218.21
10:24:27|39218.21
10:24:28|39216.72
10:24:29|39212.28
10:24:30|39209.18
10:24:31|39209.17
10:24:32|39209.17
10:24:33|39212.89
10:24:34|39212.88
10:24:36|39209.19
10:24:36|39209.19
10:24:38|39210.81
10:24:39|39210.81
10:24:41|39210.81
10:24:42|39208.93
10:24:43|39208.93
10:24:44|39206.78
10:24:44|39206.77
10:24:46|39206.77
10:24:47|39206.78
10:24:48|39206.78
10:24:49|39206.78
10:24:50|39206.78
10:24:51|39206.78
10:24:52|39206.78
10:24:53|39206.78
10:24:54|39206.78
10:24:55|39206.78
10:24:56|39206.78
10:24:57|39206.78
10:24:58|39206.78
10:24:59|39206.78
10:25:00|39206.79
10:25:01|39208.93
10:25:02|39209.19
10:25:04|39211.17
10:25:04|39211.17
10:25:05|39211.17
10:25:07|39211.17
10:25:07|39211.17
10:25:08|39213.62
10:25:09|39213.62
10:25:10|39213.62
10:25:11|39211.19
10:25:13|39211.18
10:25:13|39211.18
10:25:14|39212.85
10:25:15|39212.85
10:25:16|39212.85
10:25:17|39212.85
10:25:18|39217.49
10:25:19|39219.13
10:25:20|39219.14
10:25:21|39219.13
10:25:22|39219.13
10:25:23|39219.99
10:25:24|39219.99
10:25:25|39219.99
10:25:27|39219.99
10:25:27|39220.
10:25:28|39220.
10:25:29|39220.36
10:25:30|39220.36
10:25:31|39220.36
10:25:32|39219.99
10:25:34|39219.99
10:25:34|39219.99
10:25:35|39219.99
10:25:36|39220.89
10:25:37|39222.33
10:25:39|39222.33
10:25:40|39222.33
10:25:41|39222.34
10:25:42|39222.34
10:25:43|39222.34
10:25:44|39222.34
10:25:45|39216.91
10:25:46|39218.28
10:25:47|39218.28
10:25:48|39218.29
10:25:49|39216.79
10:25:50|39216.02
10:25:51|39216.02
10:25:53|39216.02
10:25:54|39216.02
10:25:54|39216.02
10:25:55|39216.02
10:25:57|39220.73
10:25:57|39220.73
10:25:59|39220.73
10:26:00|39220.73
10:26:00|39220.73
10:26:01|39220.73
10:26:03|39215.29
10:26:03|39215.29
10:26:04|39215.29
10:26:06|39215.3
10:26:07|39215.3
10:26:07|39215.3
10:26:08|39215.3
10:26:09|39215.3
10:26:10|39220.71
10:26:11|39220.71
10:26:13|39220.71
10:26:14|39220.71
10:26:15|39220.72
10:26:16|39220.71
10:26:17|39220.73
10:26:18|39223.89
10:26:19|39223.89
10:26:20|39223.9
10:26:21|39223.9
10:26:22|39224.13
10:26:23|39224.13
10:26:24|39224.14
10:26:25|39224.14
10:26:26|39224.14
10:26:27|39224.14
10:26:28|39224.14
10:26:29|39224.14
10:26:30|39224.14
10:26:31|39224.13
10:26:32|39224.14
10:26:33|39224.14
10:26:34|39224.14
10:26:35|39224.13
10:26:36|39224.13
10:26:37|39224.13
10:26:38|39224.14
10:26:39|39224.14
10:26:41|39224.14
10:26:42|39226.97
10:26:42|39226.97
10:26:44|39226.97
10:26:44|39226.97
10:26:46|39226.97
10:26:47|39226.97
10:26:47|39226.97
10:26:49|39226.97
10:26:50|39226.97
10:26:51|39226.97
10:26:52|39226.97
10:26:53|39226.96
10:26:54|39226.96
10:26:56|39226.96
10:26:57|39226.96
10:26:58|39226.96
10:26:58|39226.97
10:27:00|39226.97
10:27:01|39226.97
10:27:01|39226.97
10:27:02|39226.97
10:27:03|39226.97
10:27:04|39226.97
10:27:05|39226.97
10:27:07|39227.95
10:27:07|39227.95
10:27:08|39227.95
10:27:09|39227.95
10:27:11|39230.
10:27:11|39230.
10:27:12|39230.
10:27:13|39230.
10:27:14|39230.
10:27:16|39232.21
10:27:16|39234.99
10:27:18|39234.99
10:27:19|39235.34
10:27:20|39240.
10:27:20|39240.
10:27:21|39240.
10:27:22|39240.
10:27:23|39240.
10:27:25|39239.99
10:27:26|39236.99
10:27:26|39230.02
10:27:28|39230.
10:27:28|39230.
10:27:29|39230.
10:27:31|39229.11
10:27:31|39229.11
10:27:33|39229.11
10:27:34|39229.11
10:27:34|39229.11
10:27:35|39229.11
10:27:36|39229.11
10:27:37|39229.11
10:27:38|39229.11
10:27:40|39229.11
10:27:41|39229.11
10:27:42|39230.63
10:27:43|39230.64
10:27:44|39230.64
10:27:46|39230.77
10:27:46|39230.78
10:27:47|39234.27
10:27:48|39238.49
10:27:49|39238.49
10:27:50|39238.49
10:27:51|39240.
10:27:52|39239.99
10:27:54|39240.
10:27:55|39240.
10:27:56|39240.
10:27:57|39239.99
10:27:58|39239.99
10:27:59|39232.54
10:27:59|39232.54
10:28:00|39232.54
10:28:02|39232.54
10:28:03|39232.53
10:28:04|39232.53
10:28:05|39232.54
10:28:06|39232.54
10:28:07|39232.54
10:28:08|39232.54
10:28:09|39238.41
10:28:10|39238.42
10:28:11|39238.42
10:28:12|39238.42
10:28:13|39238.42
10:28:14|39238.42
10:28:15|39238.42
10:28:16|39238.42
10:28:17|39238.42
10:28:19|39243.6
10:28:19|39244.
10:28:20|39244.
10:28:22|39243.99
10:28:22|39243.99
10:28:23|39243.99
10:28:25|39238.47
10:28:26|39238.47
10:28:26|39238.47
10:28:27|39238.47
10:28:28|39238.47
10:28:29|39238.47
10:28:30|39238.47
10:28:31|39238.47
10:28:32|39235.75
10:28:34|39235.75
10:28:35|39235.76
10:28:36|39234.25
10:28:37|39229.61
10:28:38|39229.12
10:28:38|39229.12
10:28:39|39233.13
10:28:41|39233.13
10:28:42|39235.73
10:28:44|39235.73
10:28:45|39235.75
10:28:46|39235.75
10:28:47|39238.47
10:28:48|39238.47
10:28:49|39238.47
10:28:50|39238.47
10:28:51|39238.47
10:28:52|39238.47
10:28:53|39238.47
10:28:55|39238.47
10:28:55|39238.47
10:28:56|39238.47
10:28:57|39238.47
10:28:59|39238.47
10:29:00|39238.47
10:29:01|39238.47
10:29:02|39238.47
10:29:03|39238.46
10:29:04|39229.11
10:29:05|39229.51
10:29:06|39229.5
10:29:07|39229.51
10:29:08|39224.66
10:29:09|39225.73
10:29:10|39236.93
10:29:11|39235.44
10:29:12|39235.44
10:29:13|39236.3
10:29:14|39236.3
10:29:15|39236.31
10:29:16|39236.31
10:29:17|39230.64
10:29:18|39230.64
10:29:19|39230.64
10:29:20|39230.64
10:29:21|39230.64
10:29:22|39230.64
10:29:23|39230.64
10:29:24|39233.62
10:29:25|39233.62
10:29:26|39233.62
10:29:26|39233.61
10:29:28|39233.61
10:29:28|39233.61
10:29:30|39233.62
10:29:31|39233.62
10:29:31|39235.11
10:29:33|39242.07
10:29:34|39242.07
10:29:35|39240.43
10:29:36|39240.43
10:29:37|39237.48
10:29:38|39237.48
10:29:39|39237.48
10:29:39|39237.47
10:29:41|39236.3
10:29:42|39236.3
10:29:43|39236.3
10:29:45|39237.44
10:29:46|39237.44
10:29:47|39242.5
10:29:48|39242.5
10:29:49|39242.5
10:29:49|39242.5
10:29:51|39239.02
10:29:52|39239.02
10:29:53|39237.57
10:29:54|39237.57
10:29:55|39239.
10:29:57|39239.
10:29:58|39239.
10:29:59|39239.01
10:30:00|39239.01
10:30:01|39240.57
10:30:02|39240.57
10:30:03|39240.57
10:30:04|39240.58
10:30:05|39240.58
10:30:06|39240.57
10:30:07|39240.58
10:30:08|39240.58
10:30:09|39236.08
10:30:10|39233.19
10:30:11|39233.19
10:30:12|39233.18
10:30:13|39233.18
10:30:14|39233.18
10:30:15|39233.18
10:30:16|39231.69
10:30:17|39229.51
10:30:18|39228.
10:30:19|39225.72
10:30:20|39225.73
10:30:21|39223.9
10:30:22|39221.62
10:30:23|39221.62
10:30:24|39228.01
10:30:25|39236.29
10:30:26|39236.29
10:30:27|39240.08
10:30:28|39240.08
10:30:29|39240.08
10:30:30|39240.08
10:30:31|39240.08
10:30:32|39240.34
10:30:33|39240.34
10:30:34|39240.34
10:30:35|39240.34
10:30:36|39240.34
10:30:37|39240.34
10:30:38|39240.34
10:30:39|39240.57
10:30:40|39240.58
10:30:41|39240.58
10:30:42|39240.58
10:30:43|39240.57
10:30:45|39232.86
10:30:46|39232.86
10:30:47|39226.14
10:30:48|39227.66
10:30:50|39227.66
10:30:51|39227.66
10:30:52|39227.66
10:30:53|39227.66
10:30:54|39227.66
10:30:55|39227.66
10:30:56|39227.66
10:30:57|39224.16
10:30:59|39223.03
10:30:59|39223.03
10:31:00|39223.03
10:31:01|39214.21
10:31:02|39214.22
10:31:03|39213.
10:31:04|39211.18
10:31:05|39211.17
10:31:06|39211.17
10:31:07|39211.17
10:31:09|39206.78
10:31:10|39206.79
10:31:11|39206.79
10:31:12|39206.78
10:31:13|39206.78
10:31:14|39206.78
10:31:15|39206.79
10:31:16|39206.79
10:31:17|39206.78
10:31:18|39206.79
10:31:20|39206.79
10:31:21|39206.79
10:31:21|39209.74
10:31:22|39209.74
10:31:23|39206.81
10:31:24|39206.81
10:31:25|39206.81
10:31:26|39206.81
10:31:27|39206.8
10:31:28|39206.8
10:31:29|39206.81
10:31:30|39206.8
10:31:31|39206.8
10:31:32|39206.81
10:31:33|39208.32
10:31:34|39208.31
10:31:35|39211.45
10:31:36|39211.45
10:31:37|39214.15
10:31:38|39214.15
10:31:39|39211.43
10:31:40|39212.12
10:31:41|39212.12
10:31:42|39210.28
10:31:43|39210.29
10:31:45|39206.81
10:31:46|39206.82
10:31:47|39206.81
10:31:49|39206.82
10:31:50|39206.82
10:31:51|39206.83
10:31:52|39206.83
10:31:53|39206.83
10:31:54|39206.82
10:31:55|39206.82
10:31:57|39206.82
10:31:58|39206.84
10:31:58|39206.84
10:31:59|39206.84
10:32:01|39206.84
10:32:01|39208.15
10:32:03|39208.15
10:32:04|39208.15
10:32:05|39208.14
10:32:06|39208.14
10:32:07|39208.14
10:32:08|39208.14
10:32:09|39208.14
10:32:09|39204.46
10:32:11|39204.46
10:32:12|39200.01
10:32:13|39200.
10:32:13|39192.15
10:32:15|39192.14
10:32:16|39190.77
10:32:17|39190.77
10:32:18|39190.77
10:32:19|39190.77
10:32:19|39175.01
10:32:21|39177.39
10:32:22|39171.95
10:32:23|39170.74
10:32:24|39172.68
10:32:25|39177.72
10:32:26|39177.72
10:32:27|39187.78
10:32:28|39194.63
10:32:29|39199.22
10:32:30|39199.22
10:32:31|39201.66
10:32:32|39201.91
10:32:33|39204.43
10:32:34|39204.43
10:32:35|39204.46
10:32:36|39217.71
10:32:37|39219.67
10:32:38|39227.76
10:32:39|39227.76
10:32:40|39229.32
10:32:41|39229.32
10:32:42|39229.32
10:32:43|39229.32
10:32:44|39229.32
10:32:45|39229.32
10:32:47|39229.07
10:32:48|39232.2
10:32:49|39233.65
10:32:50|39240.37
10:32:52|39240.38
10:32:52|39240.38
10:32:53|39240.38
10:32:54|39240.37
10:32:55|39240.37
10:32:56|39240.37
10:32:57|39240.38
10:32:58|39238.47
10:32:59|39238.47
10:33:00|39238.47
10:33:01|39238.47
10:33:02|39238.47
10:33:03|39238.48
10:33:04|39238.48
10:33:05|39238.48
10:33:06|39238.47
10:33:07|39238.47
10:33:08|39238.48
10:33:09|39238.48
10:33:10|39238.44
10:33:11|39238.44
10:33:12|39238.44
10:33:13|39238.43
10:33:14|39238.43
10:33:15|39238.43
10:33:16|39238.43
10:33:17|39238.43
10:33:18|39238.43
10:33:19|39239.98
10:33:20|39239.98
10:33:21|39240.
10:33:22|39240.
10:33:23|39240.36
10:33:24|39240.36
10:33:25|39240.36
10:33:26|39240.36
10:33:27|39244.
10:33:28|39250.01
10:33:29|39250.68
10:33:30|39251.39
10:33:31|39251.39
10:33:32|39253.09
10:33:33|39253.09
10:33:34|39253.21
10:33:35|39253.21
10:33:36|39253.21
10:33:37|39253.21
10:33:38|39253.21
10:33:40|39253.21
10:33:40|39253.21
10:33:41|39253.2
10:33:42|39253.2
10:33:43|39253.2
10:33:44|39244.99
10:33:46|39244.99
10:33:47|39244.99
10:33:49|39244.99
10:33:49|39244.99
10:33:50|39244.99
10:33:52|39243.47
10:33:53|39243.47
10:33:54|39243.47
10:33:55|39243.47
10:33:55|39243.47
10:33:57|39243.72
10:33:57|39244.99
10:33:59|39248.21
10:34:00|39249.71
10:34:01|39253.
10:34:02|39254.99
10:34:03|39254.99
10:34:04|39254.99
10:34:05|39254.99
10:34:06|39256.09
10:34:07|39256.09
10:34:08|39256.57
10:34:09|39256.56
10:34:10|39257.
10:34:11|39258.
10:34:12|39256.63
10:34:13|39256.63
10:34:14|39256.63
10:34:15|39256.63
10:34:16|39256.63
10:34:17|39256.56
10:34:18|39256.56
10:34:19|39256.56
10:34:20|39256.56
10:34:21|39256.57
10:34:22|39256.56
10:34:23|39256.57
10:34:24|39256.56
10:34:25|39256.56
10:34:26|39256.57
10:34:27|39256.56
10:34:28|39252.94
10:34:29|39250.92
10:34:30|39250.92
10:34:31|39245.75
10:34:32|39243.28
10:34:33|39243.28
10:34:34|39243.27
10:34:35|39243.28
10:34:36|39243.28
10:34:37|39249.15
10:34:38|39256.46
10:34:39|39254.51
10:34:40|39254.51
10:34:41|39256.54
10:34:42|39256.63
10:34:43|39256.62
10:34:44|39256.62
10:34:45|39256.62
10:34:46|39256.62
10:34:47|39256.63
10:34:48|39256.62
10:34:50|39253.53
10:34:51|39253.53
10:34:52|39250.59
10:34:54|39250.59
10:34:54|39250.59
10:34:56|39249.68
10:34:56|39245.59
10:34:58|39241.33
10:34:59|39238.43
10:35:00|39238.43
10:35:01|39238.44
10:35:02|39238.44
10:35:03|39238.44
10:35:03|39238.44
10:35:05|39238.44
10:35:06|39240.01
10:35:06|39240.01
10:35:08|39241.55
10:35:09|39241.56
10:35:10|39238.43
10:35:10|39238.43
10:35:12|39238.43
10:35:13|39238.44
10:35:14|39238.43
10:35:15|39238.
10:35:16|39235.76
10:35:17|39233.74
10:35:18|39235.68
10:35:19|39235.68
10:35:19|39235.67
10:35:21|39235.67
10:35:22|39235.68
10:35:22|39236.01
10:35:23|39238.
10:35:25|39256.63
10:35:26|39258.4
10:35:27|39258.99
10:35:28|39258.99
10:35:29|39258.99
10:35:30|39261.71
10:35:31|39261.71
10:35:32|39261.67
10:35:33|39260.21
10:35:34|39260.19
10:35:35|39260.19
10:35:35|39260.19
10:35:37|39260.19
10:35:38|39260.2
10:35:38|39260.2
10:35:40|39260.2
10:35:41|39260.19
10:35:41|39250.01
10:35:43|39250.01
10:35:44|39243.35
10:35:45|39244.85
10:35:46|39244.85
10:35:47|39244.85
10:35:48|39244.85
10:35:49|39246.91
10:35:50|39246.91
10:35:52|39246.91
10:35:52|39246.91
10:35:54|39248.12
10:35:55|39248.13
10:35:56|39248.13
10:35:57|39248.13
10:35:58|39248.13
10:35:59|39248.13
10:36:00|39248.13
10:36:01|39248.13
10:36:02|39248.13
10:36:03|39244.86
10:36:04|39240.
10:36:05|39239.82
10:36:06|39239.82
10:36:07|39239.82
10:36:08|39239.39
10:36:09|39239.4
10:36:10|39239.4
10:36:11|39239.4
10:36:12|39239.4
10:36:13|39239.39
10:36:14|39239.39
10:36:15|39239.83
10:36:16|39229.33
10:36:17|39223.9
10:36:18|39220.73
10:36:19|39220.73
10:36:20|39220.73
10:36:22|39220.73
10:36:22|39220.73
10:36:23|39220.73
10:36:25|39220.73
10:36:26|39220.73
10:36:26|39220.73
10:36:27|39220.73
10:36:28|39220.73
10:36:30|39220.73
10:36:30|39220.73
10:36:31|39220.73
10:36:32|39220.73
10:36:33|39223.27
10:36:35|39226.27
10:36:35|39226.27
10:36:37|39229.91
10:36:37|39229.91
10:36:38|39232.12
10:36:40|39232.11
10:36:40|39229.65
10:36:41|39220.74
10:36:42|39220.74
10:36:43|39220.74
10:36:45|39212.89
10:36:45|39212.89
10:36:46|39206.34
10:36:47|39207.84
10:36:48|39207.84
10:36:50|39208.44
10:36:51|39212.22
10:36:52|39216.31
10:36:53|39216.31
10:36:54|39214.81
10:36:55|39214.8
10:36:56|39214.8
10:36:57|39212.83
10:36:58|39212.83
10:37:00|39212.83
10:37:00|39212.83
10:37:02|39212.83
10:37:02|39212.77
10:37:03|39212.77
10:37:04|39214.65
10:37:05|39214.65
10:37:06|39214.64
10:37:07|39212.21
10:37:09|39212.21
10:37:09|39206.33
10:37:11|39202.
10:37:12|39201.77
10:37:12|39201.76
10:37:13|39201.76
10:37:14|39201.36
10:37:15|39203.51
10:37:17|39203.51
10:37:18|39203.51
10:37:18|39203.47
10:37:19|39203.47
10:37:20|39200.
10:37:22|39200.
10:37:22|39199.85
10:37:24|39199.85
10:37:24|39199.85
10:37:25|39199.85
10:37:26|39199.85
10:37:27|39199.85
10:37:28|39199.84
10:37:29|39199.85
10:37:30|39199.85
10:37:31|39199.85
10:37:32|39199.85
10:37:33|39199.85
10:37:35|39198.35
10:37:35|39199.52
10:37:36|39199.52
10:37:37|39199.52
10:37:38|39217.66
10:37:39|39214.36
10:37:40|39219.64
10:37:42|39219.63
10:37:42|39219.62
10:37:43|39226.
10:37:44|39219.55
10:37:45|39217.67
10:37:47|39217.67
10:37:47|39216.87
10:37:48|39209.72
10:37:49|39204.46
10:37:50|39201.16
10:37:52|39199.85
10:37:53|39199.85
10:37:54|39199.85
10:37:55|39199.85
10:37:56|39196.84
10:37:58|39195.01
10:37:58|39195.87
10:37:59|39195.87
10:38:00|39195.01
10:38:01|39195.01
10:38:02|39196.49
10:38:03|39196.49
10:38:04|39196.49
10:38:05|39196.48
10:38:06|39196.48
10:38:07|39195.02
10:38:08|39190.01
10:38:09|39190.01
10:38:10|39190.01
10:38:11|39190.
10:38:12|39190.
10:38:13|39192.89
10:38:14|39192.92
10:38:15|39129.45
10:38:16|39134.96
10:38:17|39146.75
10:38:18|39148.87
10:38:19|39145.18
10:38:20|39145.18
10:38:21|39145.18
10:38:22|39149.89
10:38:23|39149.89
10:38:24|39149.89
10:38:25|39149.89
10:38:26|39149.9
10:38:27|39143.86
10:38:28|39142.
10:38:30|39141.99
10:38:30|39142.
10:38:32|39142.
10:38:33|39139.34
10:38:34|39139.34
10:38:35|39136.74
10:38:36|39135.8
10:38:37|39134.04
10:38:38|39132.29
10:38:38|39132.3
10:38:39|39132.3
10:38:41|39130.54
10:38:42|39130.55
10:38:42|39130.54
10:38:44|39130.
10:38:45|39130.
10:38:46|39130.01
10:38:47|39086.62
10:38:48|39104.72
10:38:49|39094.89
10:38:50|39090.65
10:38:51|39092.21
10:38:52|39078.43
10:38:53|39079.69
10:38:54|39078.49
10:38:55|39070.09
10:38:57|39071.58
10:38:57|39071.58
10:38:59|39073.08
10:39:00|39073.08
10:39:00|39078.48
10:39:01|39076.99
10:39:03|39080.61
10:39:04|39096.73
10:39:05|39094.57
10:39:06|39102.37
10:39:07|39112.16
10:39:08|39101.14
10:39:09|39099.01
10:39:10|39092.39
10:39:11|39092.39
10:39:12|39089.55
10:39:13|39089.55
10:39:14|39088.09
10:39:15|39087.61
10:39:16|39087.6
10:39:17|39106.14
10:39:18|39106.14
10:39:19|39109.22
10:39:20|39098.98
10:39:21|39098.98
10:39:23|39088.74
10:39:23|39093.7
10:39:24|39093.7
10:39:25|39093.7
10:39:26|39093.7
10:39:27|39093.69
10:39:28|39093.69
10:39:29|39093.7
10:39:30|39081.91
10:39:31|39083.04
10:39:32|39084.99
10:39:33|39078.24
10:39:34|39078.24
10:39:35|39078.24
10:39:36|39068.39
10:39:37|39057.17
10:39:38|39057.17
10:39:39|39057.17
10:39:40|39057.17
10:39:41|39057.16
10:39:42|39057.16
10:39:43|39057.17
10:39:44|39057.17
10:39:45|39056.79
10:39:46|39063.02
10:39:47|39064.19
10:39:48|39064.19
10:39:49|39067.26
10:39:50|39057.19
10:39:51|39057.19
10:39:53|39063.92
10:39:54|39063.92
10:39:55|39063.92
10:39:57|39063.92
10:39:58|39064.37
10:39:59|39068.99
10:40:00|39068.99
10:40:01|39069.21
10:40:02|39075.32
10:40:03|39075.33
10:40:04|39075.33
10:40:05|39075.32
10:40:06|39075.32
10:40:07|39082.58
10:40:08|39082.59
10:40:09|39082.58
10:40:11|39087.83
10:40:11|39089.85
10:40:12|39093.69
10:40:13|39098.
10:40:14|39098.01
10:40:15|39098.96
10:40:16|39100.29
10:40:17|39100.29
10:40:18|39100.29
10:40:20|39100.28
10:40:21|39100.28
10:40:22|39100.28
10:40:23|39100.29
10:40:24|39101.5
10:40:25|39106.47
10:40:26|39107.27
10:40:27|39110.66
10:40:28|39110.66
10:40:29|39110.66
10:40:30|39099.27
10:40:31|39098.96
10:40:32|39094.72
10:40:33|39090.
10:40:34|39090.
10:40:35|39090.
10:40:36|39090.
10:40:37|39090.
10:40:38|39090.26
10:40:39|39090.26
10:40:40|39103.4
10:40:41|39103.4
10:40:42|39104.12
10:40:43|39104.12
10:40:44|39104.12
10:40:45|39104.11
10:40:46|39104.11
10:40:47|39104.12
10:40:48|39104.12
10:40:49|39104.12
10:40:50|39104.12
10:40:51|39104.12
10:40:52|39104.12
10:40:53|39104.12
10:40:55|39104.11
10:40:56|39104.14
10:40:57|39104.14
10:40:59|39104.14
10:41:00|39104.13
10:41:01|39104.13
10:41:03|39122.26
10:41:04|39122.26
10:41:05|39122.26
10:41:06|39122.79
10:41:07|39125.87
10:41:08|39125.88
10:41:09|39125.88
10:41:10|39125.87
10:41:11|39125.87
10:41:12|39125.88
10:41:13|39125.87
10:41:14|39124.09
10:41:15|39124.09
10:41:16|39124.09
10:41:17|39124.09
10:41:18|39119.93
10:41:19|39123.04
10:41:20|39119.93
10:41:21|39119.92
10:41:22|39119.92
10:41:23|39119.87
10:41:24|39119.87
10:41:25|39117.04
10:41:26|39117.04
10:41:27|39134.19
10:41:28|39134.21
10:41:30|39142.69
10:41:30|39142.85
10:41:31|39142.86
10:41:32|39147.95
10:41:34|39154.61
10:41:34|39162.41
10:41:35|39165.67
10:41:36|39168.99
10:41:37|39176.25
10:41:39|39176.25
10:41:39|39176.25
10:41:40|39176.25
10:41:41|39176.26
10:41:42|39176.25
10:41:43|39178.4
10:41:44|39179.21
10:41:45|39179.22
10:41:47|39179.22
10:41:47|39179.21
10:41:49|39168.22
10:41:49|39169.33
10:41:50|39172.17
10:41:51|39172.17
10:41:52|39172.17
10:41:53|39169.43
10:41:55|39160.83
10:41:56|39169.33
10:41:57|39173.14
10:41:58|39177.47
10:41:59|39179.98
10:42:01|39179.98
10:42:02|39180.
10:42:03|39180.
10:42:03|39180.
10:42:05|39184.62
10:42:05|39185.02
10:42:06|39185.02
10:42:07|39185.02
10:42:09|39185.02
10:42:10|39185.04
10:42:11|39175.3
10:42:12|39178.49
10:42:13|39178.2
10:42:14|39178.2
10:42:14|39178.2
10:42:16|39178.2
10:42:17|39178.2
10:42:18|39156.21
10:42:19|39151.96
10:42:20|39151.96
10:42:21|39142.19
10:42:22|39131.81
10:42:23|39136.28
10:42:24|39136.28
10:42:25|39136.28
10:42:26|39136.28
10:42:27|39137.47
10:42:28|39137.47
10:42:29|39142.44
10:42:30|39142.44
10:42:31|39145.23
10:42:32|39145.23
10:42:33|39145.23
10:42:34|39145.23
10:42:35|39145.23
10:42:36|39145.23
10:42:37|39152.34
10:42:37|39153.8
10:42:39|39150.06
10:42:40|39150.
10:42:41|39150.
10:42:41|39150.
10:42:43|39150.74
10:42:44|39150.74
10:42:45|39150.74
10:42:45|39150.74
10:42:47|39150.74
10:42:48|39150.74
10:42:48|39150.73
10:42:50|39150.73
10:42:51|39144.37
10:42:52|39144.37
10:42:53|39144.3
10:42:54|39144.3
10:42:55|39144.3
10:42:57|39142.85
10:42:58|39142.85
10:42:59|39142.85
10:43:01|39155.66
10:43:02|39156.66
10:43:02|39156.66
10:43:03|39156.67
10:43:04|39162.99
10:43:06|39162.99
10:43:07|39162.99
10:43:08|39162.99
10:43:09|39165.69
10:43:10|39167.99
10:43:11|39167.99
10:43:12|39168.
10:43:13|39168.
10:43:15|39168.
10:43:15|39168.
10:43:16|39167.99
10:43:17|39168.
10:43:18|39167.99
10:43:19|39167.99
10:43:20|39162.4
10:43:21|39162.4
10:43:23|39157.91
10:43:23|39140.
10:43:24|39141.23
10:43:25|39141.23
10:43:27|39141.51
10:43:28|39144.32
10:43:28|39146.54
10:43:29|39146.54
10:43:30|39143.67
10:43:31|39145.17
10:43:32|39145.17
10:43:33|39145.16
10:43:34|39145.13
10:43:35|39145.13
10:43:36|39145.13
10:43:37|39145.13
10:43:38|39143.46
10:43:39|39143.46
10:43:40|39143.46
10:43:41|39140.57
10:43:43|39130.
10:43:43|39128.
10:43:44|39126.85
10:43:45|39125.34
10:43:46|39125.34
10:43:47|39124.83
10:43:49|39128.29
10:43:50|39128.29
10:43:51|39128.29
10:43:52|39128.3
10:43:53|39128.3
10:43:53|39128.29
10:43:55|39128.29
10:43:56|39128.29
10:43:57|39128.29
10:43:59|39128.29
10:44:00|39128.29
10:44:01|39128.29
10:44:02|39128.29
10:44:03|39128.29
10:44:04|39125.38
10:44:05|39125.38
10:44:06|39125.38
10:44:07|39125.38
10:44:08|39125.38
10:44:10|39125.38
10:44:10|39125.38
10:44:11|39125.38
10:44:12|39125.37
10:44:13|39125.37
10:44:14|39122.43
10:44:15|39122.43
10:44:17|39122.29
10:44:17|39119.72
10:44:18|39116.95
10:44:19|39115.76
10:44:21|39115.76
10:44:22|39115.76
10:44:22|39113.03
10:44:23|39113.04
10:44:24|39113.04
10:44:25|39113.38
10:44:26|39114.54
10:44:27|39114.54
10:44:28|39114.53
10:44:30|39114.54
10:44:30|39114.54
10:44:31|39114.54
10:44:33|39114.54
10:44:33|39116.04
10:44:35|39116.03
10:44:35|39116.03
10:44:37|39116.03
10:44:38|39116.03
10:44:39|39116.03
10:44:40|39116.03
10:44:41|39116.03
10:44:42|39116.03
10:44:43|39116.03
10:44:44|39110.68
10:44:45|39110.68
10:44:46|39110.68
10:44:47|39110.68
10:44:48|39117.07
10:44:49|39124.24
10:44:50|39133.29
10:44:51|39133.29
10:44:52|39135.31
10:44:53|39135.31
10:44:54|39134.63
10:44:55|39129.44
10:44:56|39129.44
10:44:57|39129.44
10:44:59|39129.45
10:45:01|39127.95
10:45:01|39127.95
10:45:03|39125.61
10:45:04|39125.62
10:45:05|39125.62
10:45:06|39125.61
10:45:07|39129.5
10:45:08|39129.5
10:45:09|39129.5
10:45:10|39129.51
10:45:11|39132.72
10:45:12|39124.13
10:45:13|39129.5
10:45:14|39129.5
10:45:15|39130.98
10:45:16|39130.97
10:45:17|39130.97
10:45:18|39130.97
10:45:18|39130.97
10:45:20|39130.97
10:45:21|39130.97
10:45:22|39129.57
10:45:23|39129.57
10:45:24|39129.57
10:45:25|39129.57
10:45:26|39129.57
10:45:27|39125.88
10:45:28|39126.02
10:45:29|39126.02
10:45:30|39126.02
10:45:31|39122.47
10:45:32|39122.47
10:45:33|39122.47
10:45:34|39122.48
10:45:35|39131.63
10:45:36|39131.11
10:45:37|39122.53
10:45:38|39105.59
10:45:39|39105.59
10:45:40|39108.26
10:45:41|39105.59
10:45:42|39105.59
10:45:43|39105.59
10:45:44|39105.59
10:45:45|39105.58
10:45:46|39101.68
10:45:47|39101.68
10:45:48|39101.68
10:45:49|39101.68
10:45:50|39101.68
10:45:51|39101.67
10:45:52|39101.67
10:45:53|39101.67
10:45:54|39101.66
10:45:55|39101.66
10:45:56|39101.66
10:45:57|39101.67
10:45:58|39103.48
10:46:00|39104.37
10:46:00|39104.37
10:46:01|39104.37
10:46:02|39104.37
10:46:03|39104.37
10:46:05|39104.36
10:46:06|39104.36
10:46:07|39099.51
10:46:08|39096.38
10:46:09|39096.38
10:46:11|39096.38
10:46:11|39096.38
10:46:12|39096.37
10:46:13|39105.58
10:46:14|39105.62
10:46:15|39114.37
10:46:16|39114.37
10:46:17|39114.37
10:46:18|39119.25
10:46:19|39119.25
10:46:20|39119.26
10:46:21|39114.63
10:46:22|39114.63
10:46:23|39114.06
10:46:24|39114.06
10:46:25|39114.05
10:46:26|39104.66
10:46:27|39091.84
10:46:28|39090.41
10:46:29|39090.42
10:46:30|39091.87
10:46:31|39088.89
10:46:32|39083.33
10:46:33|39083.33
10:46:34|39082.47
10:46:35|39078.5
10:46:36|39078.5
10:46:37|39078.51
10:46:38|39071.43
10:46:39|39071.43
10:46:40|39071.43
10:46:41|39071.43
10:46:42|39071.43
10:46:43|39071.43
10:46:44|39078.19
10:46:45|39078.76
10:46:46|39083.67
10:46:47|39098.1
10:46:48|39098.09
10:46:49|39145.
10:46:50|39162.41
10:46:51|39163.8
10:46:52|39144.78
10:46:53|39152.78
10:46:54|39156.72
10:46:55|39159.45
10:46:56|39159.43
10:46:57|39160.46
10:46:58|39147.58
10:47:00|39147.59
10:47:01|39147.59
10:47:02|39147.58
10:47:03|39150.
10:47:04|39150.01
10:47:06|39150.01
10:47:07|39150.01
10:47:08|39152.38
10:47:09|39153.99
10:47:10|39150.01
10:47:11|39147.59
10:47:12|39138.12
10:47:13|39132.97
10:47:14|39126.98
10:47:15|39123.96
10:47:16|39120.7
10:47:17|39122.16
10:47:18|39122.41
10:47:19|39122.42
10:47:19|39122.42
10:47:21|39122.42
10:47:22|39122.41
10:47:23|39122.42
10:47:24|39122.42
10:47:25|39122.42
10:47:26|39122.42
10:47:27|39145.41
10:47:27|39138.89
10:47:29|39136.06
10:47:30|39132.82
10:47:31|39132.82
10:47:32|39132.82
10:47:32|39132.82
10:47:34|39132.81
10:47:35|39132.81
10:47:36|39132.82
10:47:36|39132.82
10:47:38|39132.82
10:47:39|39129.94
10:47:40|39129.94
10:47:41|39129.94
10:47:42|39129.94
10:47:43|39135.79
10:47:44|39135.79
10:47:45|39135.79
10:47:46|39135.79
10:47:47|39138.03
10:47:48|39138.03
10:47:49|39138.02
10:47:50|39138.02
10:47:51|39138.02
10:47:52|39138.02
10:47:53|39138.01
10:47:54|39137.77
10:47:55|39130.49
10:47:56|39130.48
10:47:57|39130.48
10:47:58|39129.87
10:47:59|39129.86
10:48:01|39129.86
10:48:02|39129.87
10:48:02|39129.87
10:48:03|39128.93
10:48:04|39126.72
10:48:05|39123.95
10:48:07|39122.37
10:48:08|39122.37
10:48:09|39122.38
10:48:11|39128.7
10:48:11|39134.61
10:48:12|39130.75
10:48:13|39130.75
10:48:14|39130.74
10:48:15|39130.74
10:48:16|39124.75
10:48:17|39126.24
10:48:18|39126.24
10:48:19|39126.24
10:48:20|39126.24
10:48:22|39122.64
10:48:22|39122.64
10:48:23|39122.88
10:48:24|39122.88
10:48:26|39122.89
10:48:26|39124.84
10:48:28|39124.84
10:48:29|39124.85
10:48:30|39124.85
10:48:31|39124.85
10:48:32|39124.85
10:48:33|39124.85
10:48:34|39124.85
10:48:35|39124.84
10:48:36|39124.85
10:48:37|39124.85
10:48:38|39124.85
10:48:39|39124.85
10:48:40|39124.85
10:48:41|39129.36
10:48:42|39129.36
10:48:44|39129.36
10:48:44|39129.35
10:48:45|39129.36
10:48:46|39129.36
10:48:47|39129.35
10:48:48|39129.35
10:48:49|39129.35
10:48:50|39129.35
10:48:51|39129.35
10:48:52|39129.21
10:48:53|39129.22
10:48:54|39129.22
10:48:55|39129.21
10:48:56|39129.21
10:48:57|39129.22
10:48:58|39129.21
10:48:59|39129.21
10:49:00|39129.21
10:49:02|39129.22
10:49:03|39120.49
10:49:05|39112.42
10:49:06|39114.37
10:49:07|39114.37
10:49:08|39112.41
10:49:09|39119.86
10:49:10|39119.86
10:49:11|39119.86
10:49:12|39118.35
10:49:13|39123.36
10:49:14|39119.26
10:49:15|39119.26
10:49:16|39119.26
10:49:17|39126.71
10:49:18|39126.69
10:49:19|39126.08
10:49:20|39123.15
10:49:21|39123.15
10:49:22|39125.2
10:49:23|39125.2
10:49:25|39125.16
10:49:26|39125.15
10:49:27|39123.2
10:49:27|39123.19
10:49:29|39123.17
10:49:29|39120.91
10:49:31|39120.91
10:49:32|39120.91
10:49:33|39120.9
10:49:34|39122.73
10:49:34|39122.73
10:49:36|39122.73
10:49:36|39125.2
10:49:38|39125.2
10:49:39|39126.7
10:49:39|39132.03
10:49:40|39132.03
10:49:42|39132.03
10:49:42|39138.62
10:49:43|39135.59
10:49:45|39135.59
10:49:45|39135.59
10:49:46|39135.59
10:49:47|39135.08
10:49:49|39135.08
10:49:50|39135.08
10:49:51|39135.08
10:49:52|39135.61
10:49:52|39135.86
10:49:54|39144.
10:49:55|39151.01
10:49:56|39148.47
10:49:57|39151.01
10:49:58|39149.51
10:49:59|39149.51
10:50:00|39145.1
10:50:01|39140.63
10:50:02|39145.09
10:50:03|39135.73
10:50:05|39137.23
10:50:06|39140.3
10:50:06|39140.3
10:50:08|39140.3
10:50:09|39140.3
10:50:10|39140.3
10:50:12|39140.3
10:50:12|39140.55
10:50:13|39140.56
10:50:14|39143.7
10:50:15|39143.7
10:50:16|39143.7
10:50:17|39142.23
10:50:18|39142.23
10:50:19|39140.76
10:50:20|39140.76
10:50:21|39139.3
10:50:22|39139.3
10:50:23|39139.3
10:50:24|39139.29
10:50:25|39139.29
10:50:26|39137.79
10:50:27|39137.23
10:50:28|39137.23
10:50:29|39137.23
10:50:30|39137.23
10:50:31|39137.22
10:50:32|39137.22
10:50:33|39137.23
10:50:34|39137.23
10:50:35|39137.23
10:50:36|39137.23
10:50:37|39137.23
10:50:38|39137.23
10:50:39|39135.6
10:50:40|39135.07
10:50:41|39135.07
10:50:42|39135.08
10:50:43|39135.08
10:50:44|39135.08
10:50:45|39135.08
10:50:46|39135.08
10:50:47|39135.08
10:50:48|39135.07
10:50:49|39135.07
10:50:50|39135.08
10:50:51|39135.08
10:50:52|39135.08
10:50:53|39135.08
10:50:54|39135.08
10:50:55|39135.07
10:50:56|39135.07
10:50:57|39135.08
10:50:58|39135.08
10:50:59|39135.08
10:51:00|39135.08
10:51:01|39135.08
10:51:02|39135.08
10:51:04|39136.55
10:51:04|39136.55
10:51:06|39136.55
10:51:06|39136.54
10:51:08|39144.24
10:51:09|39144.24
10:51:10|39142.98
10:51:11|39142.98
10:51:13|39138.25
10:51:14|39138.25
10:51:15|39138.25
10:51:16|39138.67
10:51:17|39135.08
10:51:18|39135.08
10:51:19|39135.07
10:51:20|39135.07
10:51:21|39135.07
10:51:22|39135.07
10:51:22|39135.07
10:51:24|39135.07
10:51:25|39132.51
10:51:27|39144.41
10:51:27|39143.64
10:51:28|39137.65
10:51:29|39134.63
10:51:30|39134.62
10:51:31|39134.63
10:51:33|39134.62
10:51:33|39134.62
10:51:35|39139.97
10:51:35|39139.97
10:51:36|39141.47
10:51:38|39141.47
10:51:39|39141.46
10:51:39|39134.89
10:51:40|39134.89
10:51:42|39134.89
10:51:43|39134.89
10:51:43|39134.89
10:51:44|39134.89
10:51:46|39126.71
10:51:47|39120.38
10:51:47|39120.38
10:51:48|39120.38
10:51:49|39120.38
10:51:51|39120.37
10:51:52|39120.37
10:51:53|39118.17
10:51:53|39112.41
10:51:55|39112.4
10:51:55|39112.38
10:51:57|39101.67
10:51:58|39101.67
10:51:59|39101.67
10:52:00|39101.67
10:52:01|39095.26
10:52:01|39095.26
10:52:02|39091.58
10:52:03|39090.
10:52:05|39081.31
10:52:07|39081.29
10:52:08|39081.29
10:52:09|39080.4
10:52:10|39078.5
10:52:10|39078.51
10:52:12|39078.5
10:52:12|39081.18
10:52:14|39081.18
10:52:15|39081.18
10:52:16|39081.18
10:52:16|39081.18
10:52:18|39081.18
10:52:19|39090.01
10:52:20|39068.71
10:52:21|39066.16
10:52:22|39066.16
10:52:23|39061.1
10:52:24|39061.01
10:52:25|39064.71
10:52:26|39064.71
10:52:27|39064.71
10:52:28|39068.6
10:52:29|39070.7
10:52:30|39065.
10:52:31|39065.01
10:52:32|39068.
10:52:33|39075.31
10:52:34|39075.17
10:52:35|39075.16
10:52:36|39075.16
10:52:37|39075.16
10:52:38|39085.99
10:52:38|39098.85
10:52:40|39107.59
10:52:41|39110.3
10:52:42|39110.3
10:52:42|39110.29
10:52:44|39110.29
10:52:45|39110.29
10:52:46|39110.29
10:52:47|39110.29
10:52:48|39101.78
10:52:48|39098.9
10:52:50|39098.89
10:52:51|39098.89
10:52:52|39095.96
10:52:53|39095.92
10:52:53|39079.51
10:52:55|39079.51
10:52:56|39079.51
10:52:57|39079.51
10:52:58|39079.51
10:52:59|39079.5
10:53:00|39079.5
10:53:01|39079.5
10:53:01|39075.08
10:53:03|39071.69
10:53:03|39071.69
10:53:05|39070.29
10:53:06|39070.29
10:53:07|39070.29
10:53:08|39070.29
10:53:10|39070.29
10:53:11|39076.16
10:53:12|39082.86
10:53:12|39082.86
10:53:14|39083.12
10:53:14|39083.12
10:53:16|39086.52
10:53:17|39095.22
10:53:18|39095.22
10:53:19|39097.18
10:53:20|39097.18
10:53:21|39097.17
10:53:22|39095.21
10:53:23|39088.76
10:53:24|39088.76
10:53:25|39088.76
10:53:26|39088.76
10:53:27|39089.91
10:53:28|39095.21
10:53:29|39096.48
10:53:30|39096.48
10:53:32|39096.48
10:53:32|39094.98
10:53:34|39096.48
10:53:35|39096.48
10:53:36|39092.58
10:53:36|39092.59
10:53:38|39090.62
10:53:39|39090.62
10:53:40|39088.79
10:53:41|39088.79
10:53:42|39088.79
10:53:43|39089.04
10:53:44|39089.04
10:53:45|39092.62
10:53:46|39092.62
10:53:47|39093.64
10:53:48|39093.66
10:53:49|39093.65
10:53:50|39093.66
10:53:52|39096.32
10:53:52|39096.32
10:53:53|39096.32
10:53:54|39096.31
10:53:55|39096.31
10:53:56|39096.32
10:53:58|39096.32
10:53:58|39100.06
10:53:59|39100.07
10:54:00|39100.07
10:54:01|39097.99
10:54:03|39093.65
10:54:03|39093.65
10:54:04|39093.65
10:54:06|39093.65
10:54:07|39083.41
10:54:08|39083.41
10:54:09|39083.41
10:54:10|39083.65
10:54:11|39083.65
10:54:12|39083.66
10:54:13|39083.65
10:54:14|39085.76
10:54:15|39089.66
10:54:17|39088.76
10:54:17|39087.17
10:54:18|39088.69
10:54:19|39088.69
10:54:20|39088.69
10:54:21|39088.69
10:54:22|39088.69
10:54:23|39088.69
10:54:25|39093.62
10:54:26|39091.67
10:54:27|39089.85
10:54:28|39090.99
10:54:29|39088.7
10:54:30|39087.29
10:54:31|39087.28
10:54:32|39087.29
10:54:33|39093.64
10:54:34|39094.45
10:54:34|39093.
10:54:36|39093.
10:54:36|39094.48
10:54:38|39092.49
10:54:39|39092.5
10:54:40|39088.98
10:54:41|39088.98
10:54:42|39088.99
10:54:43|39088.99
10:54:44|39088.99
10:54:45|39088.98
10:54:46|39089.04
10:54:48|39088.99
10:54:48|39090.6
10:54:49|39090.61
10:54:50|39090.61
10:54:51|39090.61
10:54:52|39090.61
10:54:53|39090.61
10:54:54|39090.61
10:54:55|39090.6
10:54:56|39077.58
10:54:57|39074.67
10:54:58|39074.67
10:54:59|39074.67
10:55:00|39074.67
10:55:01|39071.16
10:55:02|39068.4
10:55:03|39066.32
10:55:04|39068.46
10:55:05|39068.45
10:55:06|39073.16
10:55:08|39070.79
10:55:08|39070.79
10:55:10|39071.93
10:55:11|39077.08
10:55:12|39080.47
10:55:13|39074.4
10:55:14|39074.28
10:55:14|39072.93
10:55:16|39069.
10:55:17|39073.
10:55:18|39069.54
10:55:19|39069.54
10:55:20|39068.45
10:55:21|39068.46
10:55:23|39068.45
10:55:23|39068.46
10:55:25|39068.46
10:55:26|39072.99
10:55:27|39072.98
10:55:28|39068.45
10:55:28|39061.01
10:55:30|39061.01
10:55:31|39061.01
10:55:32|39061.01
10:55:32|39061.01
10:55:34|39061.01
10:55:34|39069.05
10:55:36|39072.28
10:55:37|39072.28
10:55:39|39072.25
10:55:39|39072.25
10:55:40|39072.25
10:55:41|39072.04
10:55:42|39072.04
10:55:43|39072.04
10:55:44|39069.4
10:55:45|39067.53
10:55:46|39067.53
10:55:47|39064.
10:55:48|39064.
10:55:50|39064.
10:55:50|39064.
10:55:51|39064.
10:55:53|39064.
10:55:53|39064.
10:55:54|39060.
10:55:55|39058.28
10:55:56|39058.28
10:55:57|39056.79
10:55:58|39056.4
10:55:59|39056.39
10:56:01|39056.39
10:56:01|39056.39
10:56:02|39056.39
10:56:04|39056.4
10:56:04|39056.4
10:56:05|39056.4
10:56:06|39056.4
10:56:07|39046.45
10:56:09|39038.54
10:56:10|39041.5
10:56:11|39044.71
10:56:13|39038.67
10:56:13|39038.67
10:56:14|39038.67
10:56:15|39039.73
10:56:16|39039.73
10:56:17|39036.06
10:56:18|39023.01
10:56:19|39003.61
10:56:20|39014.02
10:56:21|39004.07
10:56:22|39008.09
10:56:23|39003.14
10:56:24|39003.14
10:56:26|39003.14
10:56:27|39003.14
10:56:27|39008.61
10:56:29|39017.02
10:56:30|39020.79
10:56:30|39020.8
10:56:32|39020.8
10:56:32|39020.78
10:56:34|39024.11
10:56:34|39024.48
10:56:36|39031.7
10:56:37|39041.4
10:56:37|39041.4
10:56:38|39044.71
10:56:39|39048.
10:56:41|39059.17
10:56:42|39059.17
10:56:42|39048.87
10:56:43|39057.67
10:56:45|39057.67
10:56:46|39060.21
10:56:46|39057.68
10:56:47|39057.68
10:56:48|39056.16
10:56:49|39057.66
10:56:50|39062.66
10:56:51|39062.68
10:56:53|39066.42
10:56:54|39066.42
10:56:55|39066.42
10:56:55|39072.
10:56:57|39067.85
10:56:58|39071.99
10:56:59|39071.99
10:57:00|39071.98
10:57:01|39071.98
10:57:02|39058.63
10:57:03|39062.58
10:57:04|39062.59
10:57:05|39069.24
10:57:06|39073.67
10:57:07|39073.68
10:57:07|39073.68
10:57:09|39075.16
10:57:10|39075.16
10:57:11|39075.16
10:57:13|39075.16
10:57:14|39071.23
10:57:15|39071.23
10:57:16|39067.1
10:57:17|39058.07
10:57:18|39058.07
10:57:20|39061.01
10:57:21|39061.01
10:57:22|39047.19
10:57:22|39040.61
10:57:24|39032.12
10:57:25|39033.42
10:57:26|39033.56
10:57:26|39033.56
10:57:27|39033.56
10:57:29|39033.81
10:57:30|39044.08
10:57:31|39055.21
10:57:32|39049.99
10:57:33|39049.99
10:57:34|39049.99
10:57:35|39048.83
10:57:36|39048.83
10:57:37|39048.84
10:57:38|39042.5
10:57:39|39040.
10:57:40|39038.06
10:57:41|39027.04
10:57:42|39029.55
10:57:43|39029.8
10:57:44|39032.89
10:57:45|39040.71
10:57:46|39042.3
10:57:47|39040.72
10:57:48|39044.24
10:57:49|39055.37
10:57:50|39058.65
10:57:51|39071.08
10:57:52|39072.68
10:57:53|39072.69
10:57:54|39076.36
10:57:55|39080.87
10:57:56|39083.76
10:57:57|39080.89
10:57:58|39080.89
10:57:59|39080.9
10:58:01|39080.9
10:58:01|39080.9
10:58:02|39080.89
10:58:03|39080.89
10:58:04|39080.9
10:58:05|39080.89
10:58:06|39085.91
10:58:07|39085.91
10:58:08|39081.21
10:58:09|39081.21
10:58:11|39080.89
10:58:11|39080.89
10:58:13|39080.89
10:58:15|39080.88
10:58:15|39080.88
10:58:16|39078.1
10:58:17|39078.11
10:58:18|39078.11
10:58:19|39080.86
10:58:20|39080.86
10:58:22|39080.87
10:58:22|39080.86
10:58:24|39083.63
10:58:25|39085.
10:58:26|39089.71
10:58:27|39089.7
10:58:28|39084.37
10:58:29|39084.37
10:58:30|39084.37
10:58:31|39085.74
10:58:32|39085.75
10:58:33|39085.75
10:58:34|39085.75
10:58:35|39085.74
10:58:36|39078.1
10:58:37|39078.11
10:58:38|39073.05
10:58:39|39078.08
10:58:40|39078.08
10:58:41|39076.59
10:58:42|39076.59
10:58:43|39076.59
10:58:44|39074.81
10:58:45|39074.81
10:58:46|39076.59
10:58:47|39076.59
10:58:48|39084.99
10:58:49|39089.99
10:58:50|39089.99
10:58:51|39088.5
10:58:52|39088.5
10:58:53|39088.5
10:58:54|39088.5
10:58:55|39088.5
10:58:56|39088.5
10:58:57|39088.49
10:58:58|39088.5
10:58:59|39088.5
10:59:00|39088.52
10:59:01|39088.52
10:59:03|39088.51
10:59:03|39088.52
10:59:04|39088.52
10:59:05|39088.52
10:59:07|39085.01
10:59:07|39080.
10:59:09|39080.
10:59:10|39080.
10:59:11|39080.
10:59:12|39074.5
10:59:13|39074.5
10:59:14|39067.04
10:59:16|39048.96
10:59:17|39051.96
10:59:18|39062.86
10:59:19|39061.41
10:59:20|39065.53
10:59:21|39069.59
10:59:22|39069.6
10:59:23|39069.6
10:59:24|39069.6
10:59:25|39069.6
10:59:26|39072.62
10:59:27|39097.45
10:59:28|39087.71
10:59:29|39087.71
10:59:30|39087.71
10:59:31|39097.
10:59:32|39095.52
10:59:34|39091.01
10:59:34|39095.5
10:59:35|39095.5
10:59:37|39095.5
10:59:38|39091.83
10:59:38|39091.02
10:59:39|39091.02
10:59:41|39085.
10:59:41|39079.62
10:59:43|39079.62
10:59:43|39079.62
10:59:44|39081.13
10:59:45|39081.13
10:59:46|39081.13
10:59:48|39081.13
10:59:48|39081.13
10:59:50|39081.13
10:59:51|39081.13
10:59:51|39081.13
10:59:52|39081.13
10:59:53|39081.13
10:59:54|39070.01
10:59:55|39069.6
10:59:57|39069.6
10:59:58|39069.6
10:59:58|39069.6
11:00:00|39069.61
11:00:00|39069.61
11:00:02|39068.39
11:00:03|39055.86
11:00:04|39050.01
11:00:05|39050.01
11:00:05|39050.01
11:00:06|39050.01
11:00:08|39050.01
11:00:08|39050.01
11:00:10|39046.81
11:00:11|39043.61
11:00:12|39040.01
11:00:13|39029.35
11:00:13|39027.62
11:00:14|39027.62
11:00:16|39029.05
11:00:17|39029.05
11:00:18|39033.46
11:00:19|39031.95
11:00:21|39029.09
11:00:22|39029.09
11:00:23|39029.09
11:00:23|39030.46
11:00:24|39030.47
11:00:26|39030.47
11:00:26|39023.05
11:00:27|39023.05
11:00:28|39027.19
11:00:29|39027.2
11:00:30|39027.2
11:00:31|39027.2
11:00:33|39027.2
11:00:33|39030.48
11:00:34|39031.73
11:00:36|39030.22
11:00:37|39027.61
11:00:37|39027.61
11:00:38|39031.73
11:00:40|39031.72
11:00:40|39036.25
11:00:41|39036.25
11:00:42|39036.25
11:00:44|39036.25
11:00:44|39036.25
11:00:45|39037.4
11:00:46|39035.89
11:00:47|39035.89
11:00:48|39037.39
11:00:49|39037.64
11:00:50|39037.63
11:00:51|39037.64
11:00:52|39034.96
11:00:53|39031.47
11:00:55|39030.
11:00:56|39030.
11:00:56|39025.01
11:00:57|39026.51
11:00:58|39026.51
11:01:00|39032.68
11:01:01|39050.53
11:01:02|39044.85
11:01:03|39039.23
11:01:04|39044.11
11:01:05|39044.1
11:01:05|39046.37
11:01:07|39046.37
11:01:08|39046.37
11:01:09|39044.83
11:01:10|39044.84
11:01:11|39043.81
11:01:12|39041.74
11:01:13|39041.74
11:01:14|39041.85
11:01:15|39041.99
11:01:16|39041.99
11:01:17|39046.35
11:01:18|39043.97
11:01:19|39043.97
11:01:20|39050.85
11:01:22|39046.33
11:01:22|39044.83
11:01:24|39044.83
11:01:25|39044.83
11:01:26|39044.83
11:01:27|39044.82
11:01:28|39044.83
11:01:29|39044.83
11:01:30|39044.83
11:01:31|39058.58
11:01:32|39053.86
11:01:33|39048.28
11:01:34|39044.04
11:01:35|39044.04
11:01:36|39043.82
11:01:37|39040.
11:01:38|39033.15
11:01:39|39036.18
11:01:40|39040.01
11:01:41|39040.26
11:01:42|39040.26
11:01:43|39040.26
11:01:44|39045.04
11:01:45|39045.04
11:01:46|39045.03
11:01:47|39043.53
11:01:48|39043.54
11:01:49|39045.04
11:01:50|39045.04
11:01:51|39045.04
11:01:52|39045.03
11:01:53|39045.03
11:01:54|39049.62
11:01:55|39056.09
11:01:56|39056.07
11:01:57|39057.84
11:01:58|39060.34
11:01:59|39062.54
11:02:00|39065.39
11:02:01|39074.56
11:02:02|39068.38
11:02:04|39065.7
11:02:04|39063.01
11:02:05|39064.43
11:02:06|39065.61
11:02:07|39079.26
11:02:08|39084.09
11:02:09|39084.06
11:02:10|39074.84
11:02:11|39074.84
11:02:12|39081.78
11:02:13|39079.08
11:02:15|39079.03
11:02:16|39079.03
11:02:18|39075.29
11:02:18|39078.92
11:02:19|39078.92
11:02:20|39081.62
11:02:21|39081.63
11:02:22|39081.62
11:02:23|39081.62
11:02:24|39081.62
11:02:26|39081.62
11:02:26|39081.62
11:02:27|39081.62
11:02:29|39076.16
11:02:30|39076.15
11:02:30|39076.15
11:02:32|39076.16
11:02:33|39076.16
11:02:34|39076.16
11:02:34|39080.
11:02:36|39080.
11:02:37|39081.66
11:02:38|39085.12
11:02:39|39090.23
11:02:40|39090.24
11:02:41|39090.24
11:02:42|39090.23
11:02:43|39090.23
11:02:44|39090.23
11:02:45|39084.37
11:02:46|39081.99
11:02:47|39081.99
11:02:48|39081.99
11:02:49|39081.98
11:02:50|39092.09
11:02:51|39092.09
11:02:52|39092.09
11:02:53|39090.59
11:02:54|39090.59
11:02:55|39090.59
11:02:56|39090.59
11:02:57|39093.15
11:02:58|39093.16
11:02:59|39096.46
11:03:00|39096.45
11:03:01|39093.74
11:03:02|39085.84
11:03:03|39085.84
11:03:04|39085.84
11:03:04|39088.23
11:03:06|39085.85
11:03:07|39085.85
11:03:08|39085.85
11:03:08|39085.85
11:03:10|39085.85
11:03:11|39087.49
11:03:12|39087.49
11:03:13|39087.49
11:03:13|39087.49
11:03:15|39094.72
11:03:17|39094.72
11:03:17|39094.72
11:03:19|39090.96
11:03:20|39090.96
11:03:20|39100.38
11:03:22|39100.39
11:03:23|39093.71
11:03:24|39091.95
11:03:25|39091.95
11:03:26|39088.64
11:03:27|39089.49
11:03:28|39089.51
11:03:29|39093.92
11:03:29|39095.35
11:03:31|39101.22
11:03:32|39095.38
11:03:33|39095.37
11:03:34|39100.91
11:03:35|39105.63
11:03:36|39105.63
11:03:37|39091.36
11:03:38|39091.35
11:03:39|39091.35
11:03:40|39091.35
11:03:41|39090.
11:03:42|39085.33
11:03:44|39070.76
11:03:44|39064.89
11:03:46|39056.42
11:03:46|39056.42
11:03:47|39056.42
11:03:48|39059.91
11:03:49|39060.99
11:03:50|39060.98
11:03:51|39060.98
11:03:53|39060.98
11:03:53|39059.48
11:03:54|39059.49
11:03:55|39059.49
11:03:56|39059.49
11:03:57|39062.64
11:03:58|39068.1
11:03:59|39062.34
11:04:00|39062.34
11:04:01|39060.84
11:04:02|39060.84
11:04:03|39059.35
11:04:04|39056.41
11:04:05|39056.2
11:04:06|39063.55
11:04:07|39067.71
11:04:08|39067.46
11:04:09|39067.46
11:04:11|39064.8
11:04:12|39064.79
11:04:12|39064.8
11:04:13|39062.35
11:04:15|39062.34
11:04:16|39062.34
11:04:17|39062.33
11:04:19|39062.32
11:04:20|39062.33
11:04:20|39062.33
11:04:22|39067.52
11:04:22|39068.5
11:04:24|39068.5
11:04:24|39064.01
11:04:26|39062.64
11:04:26|39043.81
11:04:28|39046.44
11:04:29|39044.32
11:04:30|39044.32
11:04:31|39044.32
11:04:31|39044.32
11:04:33|39046.38
11:04:34|39046.39
11:04:35|39046.69
11:04:36|39055.7
11:04:37|39060.29
11:04:38|39060.29
11:04:38|39060.29
11:04:40|39060.29
11:04:41|39060.29
11:04:42|39060.28
11:04:43|39054.8
11:04:44|39054.8
11:04:45|39054.8
11:04:46|39054.8
11:04:47|39058.08
11:04:48|39058.07
11:04:49|39058.07
11:04:50|39058.07
11:04:50|39058.07
11:04:52|39058.07
11:04:53|39058.08
11:04:53|39058.08
11:04:55|39058.08
11:04:56|39062.14
11:04:57|39066.85
11:04:58|39066.85
11:04:59|39066.85
11:05:00|39066.85
11:05:01|39066.85
11:05:02|39066.85
11:05:03|39066.85
11:05:04|39066.85
11:05:05|39066.85
11:05:06|39061.9
11:05:07|39058.09
11:05:08|39058.09
11:05:09|39054.77
11:05:10|39054.76
11:05:11|39051.
11:05:12|39051.
11:05:13|39051.02
11:05:15|39051.06
11:05:15|39051.25
11:05:16|39051.24
11:05:18|39054.74
11:05:19|39054.74
11:05:20|39054.75
11:05:21|39054.75
11:05:22|39056.58
11:05:23|39056.57
11:05:24|39062.19
11:05:25|39062.2
11:05:26|39062.19
11:05:27|39062.16
11:05:28|39062.16
11:05:29|39062.17
11:05:30|39063.91
11:05:32|39063.91
11:05:32|39062.16
11:05:33|39061.94
11:05:34|39061.94
11:05:35|39061.91
11:05:36|39061.91
11:05:37|39060.79
11:05:38|39060.79
11:05:39|39060.79
11:05:40|39051.25
11:05:42|39052.75
11:05:43|39052.75
11:05:44|39051.
11:05:45|39050.99
11:05:45|39050.04
11:05:47|39050.05
11:05:48|39050.04
11:05:49|39050.04
11:05:50|39050.04
11:05:51|39050.04
11:05:51|39048.04
11:05:53|39043.6
11:05:53|39014.54
11:05:55|39002.11
11:05:56|39000.61
11:05:57|39000.86
11:05:58|39003.59
11:05:59|39004.28
11:06:00|39006.94
11:06:01|39006.94
11:06:02|39000.61
11:06:03|38995.1
11:06:04|38995.1
11:06:05|38995.1
11:06:06|38993.6
11:06:07|38993.61
11:06:08|38992.36
11:06:09|38992.36
11:06:10|38997.18
11:06:11|39007.16
11:06:12|39007.17
11:06:13|39007.16
11:06:14|39007.17
11:06:15|39007.17
11:06:16|39007.16
11:06:17|39005.34
11:06:18|39005.34
11:06:20|38996.8
11:06:21|39000.
11:06:22|39007.16
11:06:23|39009.31
11:06:24|38999.48
11:06:25|39005.02
11:06:26|39008.84
11:06:27|39011.71
11:06:28|39012.55
11:06:29|39011.07
11:06:30|39011.06
11:06:31|39007.12
11:06:32|39007.12
11:06:33|39007.13
11:06:34|39005.63
11:06:36|39011.03
11:06:37|39011.03
11:06:38|39011.03
11:06:38|39012.56
11:06:39|39012.55
11:06:40|39011.06
11:06:41|39011.06
11:06:42|39009.66
11:06:43|39004.49
11:06:45|39004.49
11:06:45|39000.
11:06:46|39000.01
11:06:47|39000.01
11:06:49|39000.
11:06:49|39000.
11:06:51|38997.02
11:06:52|38997.03
11:06:53|38997.03
11:06:53|38995.
11:06:54|38992.35
11:06:55|38992.36
11:06:57|38991.73
11:06:57|38991.73
11:06:59|38992.68
11:07:00|38991.7
11:07:01|38996.77
11:07:02|38996.77
11:07:03|39000.56
11:07:04|39000.56
11:07:05|38993.5
11:07:06|38994.6
11:07:07|38993.09
11:07:08|38993.09
11:07:09|38993.09
11:07:10|38992.03
11:07:10|38992.03
11:07:12|38988.43
11:07:12|38986.32
11:07:14|38986.32
11:07:15|38988.46
11:07:15|38985.
11:07:16|38985.
11:07:18|38985.
11:07:19|38985.
11:07:20|38988.4
11:07:21|39000.56
11:07:22|38994.78
11:07:24|38993.29
11:07:24|38993.28
11:07:25|38993.28
11:07:26|38993.28
11:07:27|38993.28
11:07:28|38993.1
11:07:29|38991.78
11:07:30|39004.08
11:07:32|39012.04
11:07:33|39013.54
11:07:33|39034.51
11:07:34|39029.97
11:07:36|39029.52
11:07:37|39029.27
11:07:38|39025.65
11:07:39|39025.64
11:07:40|39024.14
11:07:41|39019.4
11:07:42|39019.4
11:07:43|39019.4
11:07:44|39019.39
11:07:45|39019.4
11:07:46|39024.96
11:07:47|39024.96
11:07:48|39017.03
11:07:49|39017.03
11:07:50|39023.21
11:07:52|39025.15
11:07:52|39025.15
11:07:54|39025.15
11:07:54|39025.15
11:07:55|39025.14
11:07:56|39025.14
11:07:57|39025.15
11:07:58|39025.15
11:08:00|39025.15
11:08:00|39025.15
11:08:02|39025.15
11:08:03|39022.27
11:08:04|39020.
11:08:05|39013.18
11:08:06|39013.18
11:08:07|39013.19
11:08:08|38993.69
11:08:09|38995.69
11:08:10|38995.68
11:08:12|38995.7
11:08:12|38995.7
11:08:13|38995.69
11:08:14|38994.34
11:08:15|38989.54
11:08:16|38985.91
11:08:17|38985.91
11:08:18|38988.05
11:08:20|38988.05
11:08:20|38986.55
11:08:22|38984.41
11:08:23|38983.37
11:08:23|38983.37
11:08:25|38983.37
11:08:26|38982.22
11:08:27|38981.88
11:08:28|38981.13
11:08:29|38980.27
11:08:30|38980.26
11:08:32|38978.27
11:08:32|38978.28
11:08:34|38971.21
11:08:35|38970.96
11:08:36|38970.87
11:08:37|38970.87
11:08:38|38970.87
11:08:39|38971.21
11:08:40|38972.7
11:08:41|38972.71
11:08:42|38972.71
11:08:43|38972.7
11:08:44|38970.87
11:08:45|38970.86
11:08:46|38970.87
11:08:47|38970.87
11:08:48|38970.87
11:08:49|38970.87
11:08:50|38970.87
11:08:51|38970.87
11:08:53|38970.86
11:08:54|38970.42
11:08:54|38963.37
11:08:55|38963.37
11:08:56|38963.37
11:08:57|38966.14
11:08:58|38970.08
11:08:59|38970.08
11:09:00|38970.87
11:09:01|38972.71
11:09:02|38978.69
11:09:03|38978.7
11:09:04|38981.14
11:09:05|38981.13
11:09:06|38981.14
11:09:07|38981.14
11:09:08|38981.14
11:09:09|38981.14
11:09:11|38981.14
11:09:12|38994.84
11:09:12|38994.84
11:09:14|38997.9
11:09:14|38995.95
11:09:16|38992.14
11:09:16|38992.15
11:09:17|38994.17
11:09:18|38994.16
11:09:19|38994.16
11:09:20|38994.16
11:09:22|38983.44
11:09:23|38965.72
11:09:25|38972.07
11:09:26|38978.17
11:09:27|38977.93
11:09:28|38977.93
11:09:29|38977.88
11:09:30|38975.16
11:09:31|38982.96
11:09:32|38985.88
11:09:33|38985.88
11:09:34|38983.85
11:09:35|38983.85
11:09:36|38987.07
11:09:37|38985.67
11:09:38|38985.67
11:09:39|38985.67
11:09:40|38992.66
11:09:41|38989.65
11:09:42|38984.42
11:09:43|38974.59
11:09:44|38981.32
11:09:45|38985.66
11:09:46|38983.71
11:09:47|38983.72
11:09:48|38985.67
11:09:49|38985.67
11:09:50|38981.56
11:09:51|38981.56
11:09:52|38981.56
11:09:53|38979.77
11:09:54|38971.21
11:09:56|38971.21
11:09:56|38971.21
11:09:57|38974.25
11:09:58|38971.22
11:09:59|38971.22
11:10:00|38971.22
11:10:02|38971.21
11:10:03|38979.58
11:10:03|38992.37
11:10:06|38996.73
11:10:06|38998.45
11:10:08|38998.98
11:10:09|38997.21
11:10:09|38991.35
11:10:11|38995.97
11:10:12|38994.48
11:10:13|38994.48
11:10:14|38994.48
11:10:15|38994.47
11:10:15|38994.48
11:10:16|38994.48
11:10:18|38994.47
11:10:18|38994.43
11:10:19|38989.18
11:10:20|38980.78
11:10:21|38980.78
11:10:23|38978.82
11:10:24|38978.82
11:10:25|38978.82
11:10:26|38978.81
11:10:27|38978.81
11:10:29|38978.82
11:10:30|38978.82
11:10:31|38981.92
11:10:32|38981.92
11:10:34|38981.92
11:10:34|38988.76
11:10:35|38989.17
11:10:36|38986.35
11:10:37|38989.17
11:10:38|38988.92
11:10:39|38988.92
11:10:40|38988.92
11:10:41|38986.73
11:10:43|38986.74
11:10:43|38986.73
11:10:45|38988.89
11:10:46|38988.9
11:10:47|38988.9
11:10:49|38987.02
11:10:50|38987.02
11:10:51|38987.02
11:10:52|38987.03
11:10:53|38987.03
11:10:54|38987.02
11:10:55|38987.03
11:10:56|38987.03
11:10:57|38987.03
11:10:58|38987.03
11:10:59|38987.03
11:11:00|38987.03
11:11:01|38987.03
11:11:02|38981.19
11:11:03|38981.19
11:11:04|38981.19
11:11:05|38980.79
11:11:06|38980.78
11:11:07|38980.78
11:11:08|38980.78
11:11:09|38981.91
11:11:11|38989.16
11:11:11|38989.16
11:11:12|38989.16
11:11:13|38989.17
11:11:14|38989.16
11:11:15|38989.16
11:11:16|38989.16
11:11:17|38989.16
11:11:18|38989.16
11:11:19|38995.96
11:11:20|38999.27
11:11:21|38999.27
11:11:22|39000.
11:11:24|38999.99
11:11:25|38999.99
11:11:26|38999.99
11:11:27|38989.59
11:11:28|38980.79
11:11:29|38988.82
11:11:30|38988.82
11:11:31|38990.64
11:11:33|38990.65
11:11:33|38990.65
11:11:35|38989.01
11:11:36|38989.01
11:11:36|38992.98
11:11:38|38992.98
11:11:39|38992.99
11:11:40|38992.99
11:11:41|38992.99
11:11:42|38992.99
11:11:43|38992.99
11:11:43|38992.98
11:11:45|38992.98
11:11:45|38992.98
11:11:47|38992.98
11:11:47|38992.98
11:11:49|38992.98
11:11:49|38992.99
11:11:51|38992.99
11:11:52|38994.55
11:11:53|38994.55
11:11:53|38994.55
11:11:55|38994.55
11:11:55|38994.55
11:11:56|38995.6
11:11:58|38995.91
11:11:58|39003.21
11:11:59|39003.23
11:12:00|39003.23
11:12:01|39003.23
11:12:02|39003.23
11:12:03|39003.23
11:12:04|39003.23
11:12:05|39012.94
11:12:06|39016.17
11:12:08|39023.87
11:12:09|39029.52
11:12:10|39035.78
11:12:11|39037.71
11:12:12|39037.72
11:12:13|39037.71
11:12:14|39037.71
11:12:15|39037.71
11:12:16|39038.94
11:12:17|39038.94
11:12:18|39037.72
11:12:19|39026.75
11:12:20|39026.74
11:12:21|39026.74
11:12:22|39029.49
11:12:23|39029.49
11:12:24|39033.08
11:12:26|39033.6
11:12:27|39031.56
11:12:28|39031.57
11:12:29|39031.56
11:12:30|39038.89
11:12:31|39038.89
11:12:32|39038.89
11:12:33|39037.38
11:12:34|39037.38
11:12:35|39037.38
11:12:36|39037.39
11:12:37|39037.39
11:12:38|39037.39
11:12:39|39035.2
11:12:40|39035.2
11:12:41|39035.2
11:12:42|39035.2
11:12:43|39035.2
11:12:44|39035.19
11:12:45|39035.2
11:12:46|39035.2
11:12:47|39048.95
11:12:48|39048.95
11:12:49|39050.44
11:12:50|39060.
11:12:51|39060.
11:12:52|39057.
11:12:53|39054.34
11:12:54|39051.98
11:12:55|39060.96
11:12:56|39063.47
11:12:57|39063.47
11:12:58|39063.48
11:12:59|39070.97
11:13:00|39084.22
11:13:01|39077.36
11:13:02|39078.92
11:13:03|39085.99
11:13:04|39085.99
11:13:05|39087.33
11:13:06|39099.54
11:13:07|39099.51
11:13:08|39099.51
11:13:09|39103.
11:13:10|39104.84
11:13:12|39096.16
11:13:12|39103.08
11:13:13|39100.52
11:13:14|39097.01
11:13:16|39101.37
11:13:16|39104.85
11:13:17|39112.46
11:13:19|39112.47
11:13:19|39108.75
11:13:21|39105.87
11:13:22|39105.87
11:13:23|39105.87
11:13:23|39110.05
11:13:24|39108.76
11:13:26|39108.75
11:13:27|39108.08
11:13:28|39108.08
11:13:29|39108.76
11:13:30|39108.77
11:13:31|39108.78
11:13:32|39104.59
11:13:34|39104.59
11:13:35|39102.47
11:13:36|39102.45
11:13:37|39103.99
11:13:39|39108.34
11:13:39|39108.76
11:13:40|39105.37
11:13:41|39104.57
11:13:42|39102.64
11:13:44|39102.64
11:13:45|39101.15
11:13:46|39101.15
11:13:47|39102.64
11:13:48|39102.64
11:13:48|39102.63
11:13:50|39115.65
11:13:51|39110.81
11:13:52|39114.15
11:13:53|39114.14
11:13:54|39114.14
11:13:55|39114.15
11:13:56|39108.28
11:13:57|39105.2
11:13:58|39105.45
11:13:59|39106.91
11:14:00|39106.91
11:14:01|39111.01
11:14:02|39108.28
11:14:03|39110.63
11:14:04|39110.62
11:14:05|39110.62
11:14:06|39107.76
11:14:07|39110.63
11:14:08|39110.63
11:14:09|39112.59
11:14:10|39112.59
11:14:11|39119.99
11:14:12|39120.54
11:14:13|39120.54
11:14:14|39123.29
11:14:15|39123.3
11:14:16|39123.3
11:14:17|39131.49
11:14:18|39131.49
11:14:19|39147.29
11:14:20|39149.25
11:14:21|39150.16
11:14:22|39148.7
11:14:23|39148.7
11:14:24|39148.7
11:14:25|39148.7
11:14:26|39148.7
11:14:28|39155.88
11:14:29|39148.35
11:14:29|39148.35
11:14:31|39145.
11:14:31|39145.
11:14:33|39145.01
11:14:34|39136.81
11:14:35|39134.79
11:14:35|39133.28
11:14:37|39132.66
11:14:38|39132.66
11:14:39|39132.66
11:14:40|39136.49
11:14:41|39133.3
11:14:42|39133.3
11:14:43|39133.3
11:14:44|39126.72
11:14:45|39122.34
11:14:46|39123.
11:14:47|39122.99
11:14:48|39128.71
11:14:49|39137.9
11:14:50|39137.9
11:14:51|39135.13
11:14:52|39135.13
11:14:53|39135.14
11:14:54|39135.14
11:14:55|39135.14
11:14:56|39135.14
11:14:57|39135.14
11:14:58|39132.21
11:14:59|39122.34
11:15:00|39122.34
11:15:01|39122.34
11:15:02|39122.33
11:15:03|39122.33
11:15:04|39122.34
11:15:05|39117.6
11:15:06|39115.48
11:15:07|39112.49
11:15:08|39109.68
11:15:09|39115.48
11:15:10|39115.48
11:15:11|39121.78
11:15:12|39121.78
11:15:13|39124.62
11:15:14|39124.62
11:15:15|39127.07
11:15:16|39127.07
11:15:17|39127.06
11:15:18|39127.77
11:15:19|39135.99
11:15:20|39135.99
11:15:21|39135.99
11:15:22|39136.27
11:15:23|39144.7
11:15:23|39144.7
11:15:25|39144.7
11:15:26|39144.7
11:15:27|39134.65
11:15:28|39108.85
11:15:29|39116.7
11:15:30|39116.7
11:15:31|39111.45
11:15:32|39111.45
11:15:33|39111.45
11:15:35|39101.67
11:15:36|39101.65
11:15:37|39101.64
11:15:37|39101.64
11:15:39|39100.
11:15:40|39100.
11:15:41|39101.49
11:15:42|39101.65
11:15:42|39101.65
11:15:43|39101.65
11:15:44|39116.5
11:15:45|39109.73
11:15:46|39108.35
11:15:48|39108.35
11:15:49|39108.43
11:15:50|39109.73
11:15:51|39116.44
11:15:52|39116.45
11:15:53|39116.45
11:15:54|39116.44
11:15:55|39116.44
11:15:56|39111.
11:15:57|39110.99
11:15:58|39104.46
11:15:59|39104.46
11:15:59|39108.58
11:16:01|39108.57
11:16:02|39108.57
11:16:03|39108.57
11:16:04|39108.58
11:16:05|39108.83
11:16:06|39111.92
11:16:07|39115.93
11:16:07|39115.93
11:16:09|39115.92
11:16:10|39115.92
11:16:10|39115.92
11:16:12|39113.04
11:16:13|39113.04
11:16:13|39114.89
11:16:15|39114.89
11:16:16|39114.89
11:16:17|39114.91
11:16:18|39114.91
11:16:18|39112.24
11:16:20|39114.2
11:16:20|39105.01
11:16:22|39101.8
11:16:22|39101.64
11:16:24|39100.
11:16:25|39100.
11:16:26|39106.13
11:16:27|39104.6
11:16:28|39103.11
11:16:29|39103.11
11:16:31|39100.02
11:16:32|39097.93
11:16:33|39093.6
11:16:35|39087.53
11:16:36|39087.53
11:16:37|39087.53
11:16:38|39097.88
11:16:39|39097.88
11:16:39|39097.88
11:16:41|39099.48
11:16:42|39102.51
11:16:43|39102.52
11:16:43|39099.59
11:16:45|39095.
11:16:45|39087.97
11:16:47|39087.96
11:16:48|39089.54
11:16:49|39089.54
11:16:50|39089.54
11:16:51|39073.71
11:16:52|39073.71
11:16:53|39073.71
11:16:54|39073.7
11:16:55|39073.69
11:16:56|39070.22
11:16:57|39070.23
11:16:58|39070.23
11:16:59|39070.22
11:17:00|39066.69
11:17:01|39066.69
11:17:02|39066.69
11:17:03|39064.6
11:17:04|39060.
11:17:05|39060.
11:17:06|39056.75
11:17:07|39051.
11:17:08|39051.
11:17:09|39051.
11:17:10|39051.
11:17:11|39043.33
11:17:12|39043.33
11:17:13|39038.41
11:17:14|39038.41
11:17:15|39039.64
11:17:16|39041.16
11:17:17|39041.96
11:17:18|39041.97
11:17:19|39048.46
11:17:20|39043.48
11:17:21|39043.49
11:17:22|39043.49
11:17:23|39043.49
11:17:24|39043.49
11:17:25|39043.49
11:17:26|39043.44
11:17:27|39040.73
11:17:28|39030.62
11:17:29|39030.62
11:17:30|39040.67
11:17:32|39031.92
11:17:33|39015.93
11:17:34|39012.84
11:17:35|39016.78
11:17:36|39016.79
11:17:37|39021.31
11:17:38|39021.31
11:17:39|39021.31
11:17:41|39028.52
11:17:41|39028.53
11:17:42|39034.1
11:17:43|39034.1
11:17:44|39035.77
11:17:46|39034.11
11:17:46|39034.11
11:17:48|39034.1
11:17:48|39034.1
11:17:50|39034.1
11:17:50|39034.11
11:17:52|39031.1
11:17:53|39029.6
11:17:54|39034.07
11:17:55|39034.07
11:17:56|39038.52
11:17:57|39039.36
11:17:58|39039.36
11:17:59|39033.31
11:18:00|39033.77
11:18:01|39033.77
11:18:02|39033.77
11:18:03|39032.28
11:18:04|39032.28
11:18:05|39032.27
11:18:06|39032.27
11:18:07|39032.27
11:18:08|39032.28
11:18:09|39049.4
11:18:10|39051.95
11:18:11|39040.9
11:18:12|39040.9
11:18:13|39040.89
11:18:14|39040.89
11:18:15|39040.89
11:18:17|39048.75
11:18:17|39048.75
11:18:18|39048.75
11:18:19|39050.62
11:18:20|39056.18
11:18:21|39056.18
11:18:22|39061.38
11:18:23|39062.87
11:18:24|39062.87
11:18:25|39062.87
11:18:26|39062.87
11:18:27|39060.54
11:18:28|39060.54
11:18:29|39060.54
11:18:31|39055.
11:18:32|39049.38
11:18:34|39043.81
11:18:35|39039.31
11:18:36|39039.31
11:18:37|39039.3
11:18:38|39039.56
11:18:38|39043.58
11:18:39|39052.41
11:18:41|39055.41
11:18:42|39055.42
11:18:43|39053.91
11:18:44|39053.91
11:18:45|39053.91
11:18:46|39053.91
11:18:47|39050.48
11:18:48|39056.91
11:18:49|39053.91
11:18:50|39053.91
11:18:51|39053.92
11:18:52|39053.92
11:18:53|39053.92
11:18:54|39053.92
11:18:55|39053.92
11:18:56|39053.91
11:18:57|39053.91
11:18:58|39053.92
11:18:59|39053.92
11:19:00|39056.43
11:19:01|39056.43
11:19:02|39056.44
11:19:03|39056.44
11:19:04|39056.44
11:19:05|39058.62
11:19:06|39058.61
11:19:07|39058.61
11:19:08|39058.62
11:19:09|39058.59
11:19:10|39054.07
11:19:11|39054.07
11:19:12|39054.07
11:19:13|39054.07
11:19:14|39054.07
11:19:15|39054.08
11:19:16|39054.07
11:19:17|39054.08
11:19:18|39054.08
11:19:19|39054.08
11:19:21|39054.08
11:19:21|39050.47
11:19:23|39044.8
11:19:23|39056.61
11:19:25|39058.75
11:19:26|39062.7
11:19:27|39072.
11:19:28|39073.12
11:19:29|39073.12
11:19:29|39073.12
11:19:31|39073.12
11:19:32|39074.57
11:19:33|39074.31
11:19:35|39074.31
11:19:35|39074.31
11:19:36|39074.56
11:19:37|39074.57
11:19:38|39072.86
11:19:39|39072.86
11:19:40|39072.86
11:19:42|39072.86
11:19:43|39072.87
11:19:43|39072.86
11:19:44|39072.87
11:19:46|39081.09
11:19:46|39081.1
11:19:48|39081.1
11:19:49|39081.1
11:19:50|39081.1
11:19:50|39087.
11:19:51|39087.27
11:19:53|39081.16
11:19:54|39081.16
11:19:54|39081.16
11:19:56|39075.08
11:19:58|39075.33
11:19:59|39075.33
11:20:00|39079.65
11:20:01|39081.16
11:20:03|39081.16
11:20:03|39081.15
11:20:05|39085.71
11:20:05|39085.71
11:20:06|39083.62
11:20:07|39083.62
11:20:08|39083.62
11:20:09|39083.62
11:20:10|39085.11
11:20:11|39087.82
11:20:12|39095.39
11:20:13|39104.58
11:20:14|39110.72
11:20:15|39109.45
11:20:16|39106.49
11:20:17|39106.49
11:20:18|39102.42
11:20:19|39102.43
11:20:20|39097.21
11:20:21|39091.44
11:20:22|39087.42
11:20:23|39081.03
11:20:24|39086.88
11:20:26|39086.89
11:20:26|39086.9
11:20:28|39086.07
11:20:28|39091.97
11:20:30|39091.97
11:20:30|39091.97
11:20:31|39090.46
11:20:33|39088.97
11:20:35|39088.97
11:20:35|39088.97
11:20:36|39087.59
11:20:37|39087.59
11:20:39|39090.45
11:20:40|39095.13
11:20:41|39095.13
11:20:42|39095.13
11:20:43|39095.13
11:20:44|39095.12
11:20:45|39085.78
11:20:47|39092.06
11:20:47|39090.53
11:20:49|39090.54
11:20:50|39090.54
11:20:50|39090.54
11:20:51|39090.53
11:20:52|39090.54
11:20:53|39085.78
11:20:54|39085.78
11:20:56|39085.78
11:20:56|39081.89
11:20:58|39077.07
11:20:58|39077.07
11:20:59|39077.07
11:21:01|39077.07
11:21:01|39077.07
11:21:02|39071.05
11:21:03|39071.05
11:21:05|39071.05
11:21:06|39079.59
11:21:06|39079.59
11:21:08|39079.59
11:21:08|39085.71
11:21:09|39085.71
11:21:10|39085.71
11:21:12|39085.71
11:21:13|39085.68
11:21:13|39082.66
11:21:14|39082.66
11:21:15|39079.82
11:21:16|39075.35
11:21:17|39070.
11:21:18|39069.96
11:21:19|39069.96
11:21:20|39074.29
11:21:21|39074.29
11:21:22|39079.36
11:21:24|39079.37
11:21:25|39097.87
11:21:25|39093.27
11:21:26|39085.04
11:21:28|39088.01
11:21:29|39083.19
11:21:29|39084.73
11:21:31|39084.73
11:21:32|39084.73
11:21:32|39084.73
11:21:34|39084.73
11:21:35|39084.72
11:21:36|39086.26
11:21:38|39086.26
11:21:39|39092.15
11:21:40|39097.14
11:21:41|39097.14
11:21:42|39090.57
11:21:43|39087.81
11:21:44|39096.81
11:21:45|39096.81
11:21:46|39096.81
11:21:47|39096.81
11:21:48|39102.45
11:21:49|39102.45
11:21:50|39102.45
11:21:51|39102.45
11:21:52|39100.95
11:21:54|39100.95
11:21:54|39100.93
11:21:55|39096.81
11:21:56|39096.81
11:21:57|39096.81
11:21:58|39096.81
11:21:59|39096.81
11:22:00|39096.81
11:22:01|39096.81
11:22:02|39096.81
11:22:03|39096.81
11:22:04|39096.81
11:22:05|39095.23
11:22:06|39095.23
11:22:07|39095.23
11:22:08|39095.23
11:22:09|39099.88
11:22:10|39099.66
11:22:11|39090.37
11:22:12|39092.95
11:22:13|39092.95
11:22:14|39093.26
11:22:15|39096.64
11:22:16|39096.64
11:22:17|39096.64
11:22:18|39096.64
11:22:19|39096.64
11:22:20|39100.93
11:22:21|39100.94
11:22:22|39100.94
11:22:23|39100.93
11:22:24|39100.93
11:22:25|39100.93
11:22:26|39100.93
11:22:27|39100.95
11:22:28|39100.95
11:22:29|39102.45
11:22:30|39110.01
11:22:31|39111.
11:22:32|39114.64
11:22:34|39113.09
11:22:35|39113.
11:22:37|39114.62
11:22:38|39114.62
11:22:39|39114.62
11:22:40|39114.62
11:22:41|39118.74
11:22:42|39118.74
11:22:43|39119.92
11:22:44|39125.38
11:22:45|39125.38
11:22:46|39125.12
11:22:47|39125.12
11:22:48|39122.65
11:22:50|39116.9
11:22:50|39129.45
11:22:51|39126.2
11:22:52|39126.
11:22:53|39125.99
11:22:54|39125.99
11:22:55|39125.98
11:22:56|39125.98
11:22:57|39125.98
11:22:58|39122.19
11:22:59|39114.63
11:23:00|39116.9
11:23:01|39120.
11:23:02|39120.
11:23:03|39122.62
11:23:04|39122.62
11:23:05|39120.01
11:23:06|39118.4
11:23:07|39124.98
11:23:08|39124.98
11:23:09|39123.49
11:23:10|39123.49
11:23:11|39123.48
11:23:12|39123.49
11:23:13|39123.49
11:23:14|39123.48
11:23:16|39123.45
11:23:16|39135.16
11:23:17|39133.66
11:23:18|39133.66
11:23:19|39133.66
11:23:20|39133.66
11:23:21|39132.71
11:23:22|39129.91
11:23:23|39124.19
11:23:24|39125.69
11:23:25|39127.25
11:23:26|39127.25
11:23:27|39127.25
11:23:28|39127.24
11:23:29|39127.26
11:23:30|39127.27
11:23:31|39130.93
11:23:32|39130.94
11:23:33|39130.94
11:23:34|39130.94
11:23:36|39128.52
11:23:37|39128.52
11:23:39|39126.02
11:23:40|39126.02
11:23:41|39126.02
11:23:42|39126.02
11:23:43|39126.02
11:23:44|39127.28
11:23:45|39123.72
11:23:46|39123.72
11:23:47|39123.71
11:23:48|39123.96
11:23:49|39123.96
11:23:50|39123.96
11:23:51|39123.96
11:23:52|39123.96
11:23:53|39124.51
11:23:54|39126.02
11:23:55|39126.03
11:23:56|39126.03
11:23:57|39126.03
11:23:58|39124.5
11:23:59|39124.5
11:24:00|39122.45
11:24:01|39122.45
11:24:02|39122.45
11:24:03|39122.46
11:24:04|39122.01
11:24:05|39122.01
11:24:06|39122.
11:24:07|39122.
11:24:08|39122.
11:24:09|39122.
11:24:10|39121.01
11:24:11|39118.4
11:24:12|39115.76
11:24:13|39112.99
11:24:14|39115.72
11:24:15|39119.13
11:24:16|39123.25
11:24:17|39121.75
11:24:18|39115.34
11:24:19|39115.35
11:24:20|39113.85
11:24:21|39113.85
11:24:22|39113.85
11:24:23|39113.84
11:24:24|39113.84
11:24:25|39115.34
11:24:27|39115.35
11:24:27|39121.81
11:24:28|39121.8
11:24:29|39127.02
11:24:30|39127.65
11:24:31|39138.18
11:24:32|39142.06
11:24:34|39142.06
11:24:34|39141.82
11:24:36|39141.82
11:24:37|39141.82
11:24:38|39134.56
11:24:40|39133.83
11:24:40|39133.83
11:24:41|39133.82
11:24:42|39133.78
11:24:44|39127.33
11:24:45|39127.32
11:24:46|39134.07
11:24:47|39134.07
11:24:48|39134.08
11:24:49|39134.08
11:24:50|39134.08
11:24:51|39133.06
11:24:52|39133.06
11:24:53|39125.9
11:24:54|39125.91
11:24:56|39121.66
11:24:56|39123.15
11:24:57|39123.16
11:24:58|39123.16
11:24:59|39123.16
11:25:00|39123.16
11:25:02|39122.9
11:25:03|39121.64
11:25:04|39121.63
11:25:05|39115.35
11:25:05|39115.36
11:25:07|39117.87
11:25:08|39117.87
11:25:08|39117.87
11:25:10|39117.87
11:25:11|39121.64
11:25:12|39125.97
11:25:13|39121.64
11:25:14|39121.64
11:25:15|39121.65
11:25:16|39121.65
11:25:17|39121.65
11:25:18|39126.01
11:25:19|39126.02
11:25:20|39126.02
11:25:21|39126.02
11:25:22|39126.02
11:25:23|39129.87
11:25:24|39129.87
11:25:24|39128.36
11:25:26|39126.01
11:25:27|39125.
11:25:28|39120.15
11:25:29|39120.15
11:25:30|39119.01
11:25:31|39119.01
11:25:32|39120.15
11:25:33|39120.15
11:25:34|39123.5
11:25:35|39123.49
11:25:36|39128.35
11:25:37|39126.84
11:25:38|39128.33
11:25:40|39128.29
11:25:40|39127.
11:25:41|39126.99
11:25:42|39126.99
11:25:44|39126.84
11:25:45|39125.53
11:25:46|39125.53
11:25:47|39125.54
11:25:48|39125.53
11:25:49|39125.54
11:25:50|39125.54
11:25:52|39126.85
11:25:52|39126.85
11:25:54|39127.31
11:25:54|39127.32
11:25:55|39127.32
11:25:57|39127.32
11:25:57|39127.31
11:25:59|39127.31
11:26:00|39133.18
11:26:01|39133.19
11:26:02|39133.18
11:26:02|39133.18
11:26:04|39133.18
11:26:05|39132.93
11:26:07|39132.93
11:26:07|39128.37
11:26:08|39131.36
11:26:10|39129.86
11:26:11|39129.86
11:26:12|39129.86
11:26:13|39129.86
11:26:14|39129.86
11:26:15|39129.86
11:26:16|39142.06
11:26:17|39142.08
11:26:18|39148.45
11:26:19|39148.5
11:26:20|39148.5
11:26:20|39148.5
11:26:22|39142.63
11:26:22|39140.28
11:26:24|39140.24
11:26:25|39140.24
11:26:26|39131.37
11:26:27|39133.85
11:26:28|39133.85
11:26:29|39133.85
11:26:29|39133.85
11:26:31|39136.83
11:26:32|39136.83
11:26:33|39134.1
11:26:34|39134.1
11:26:35|39134.1
11:26:36|39134.1
11:26:37|39134.09
11:26:38|39134.09
11:26:39|39134.09
11:26:41|39126.71
11:26:41|39126.72
11:26:42|39126.72
11:26:43|39126.72
11:26:44|39126.72
11:26:45|39129.98
11:26:46|39131.02
11:26:47|39131.01
11:26:48|39131.02
11:26:49|39131.02
11:26:50|39131.02
11:26:52|39131.02
11:26:53|39131.02
11:26:54|39131.02
11:26:55|39131.01
11:26:56|39128.05
11:26:57|39128.05
11:26:58|39128.05
11:26:59|39128.05
11:27:00|39128.05
11:27:01|39128.05
11:27:02|39128.05
11:27:03|39132.98
11:27:03|39132.98
11:27:05|39132.97
11:27:05|39132.93
11:27:07|39132.93
11:27:08|39129.59
11:27:09|39129.6
11:27:10|39132.96
11:27:11|39133.44
11:27:11|39135.17
11:27:13|39139.21
11:27:14|39139.21
11:27:15|39139.22
11:27:16|39140.42
11:27:17|39142.19
11:27:18|39142.19
11:27:18|39142.18
11:27:20|39140.33
11:27:21|39140.33
11:27:22|39140.33
11:27:23|39140.33
11:27:24|39140.33
11:27:25|39140.33
11:27:26|39140.33
11:27:27|39140.33
11:27:28|39140.33
11:27:29|39140.33
11:27:30|39136.62
11:27:31|39138.13
11:27:32|39138.13
11:27:33|39140.43
11:27:33|39140.43
11:27:35|39140.43
11:27:36|39140.42
11:27:37|39140.42
11:27:38|39140.42
11:27:39|39135.01
11:27:40|39134.83
11:27:42|39132.97
11:27:43|39132.97
11:27:44|39133.21
11:27:45|39138.55
11:27:46|39138.55
11:27:47|39136.9
11:27:48|39136.9
11:27:49|39135.1
11:27:50|39135.05
11:27:51|39136.81
11:27:52|39128.22
11:27:54|39128.22
11:27:55|39128.22
11:27:55|39133.43
11:27:57|39138.55
11:27:58|39138.55
11:27:58|39138.54
11:28:00|39131.5
11:28:01|39131.5
11:28:02|39131.5
11:28:02|39131.5
11:28:04|39131.5
11:28:05|39131.49
11:28:06|39131.49
11:28:07|39131.49
11:28:08|39131.49
11:28:09|39131.49
11:28:09|39131.49
11:28:11|39131.49
11:28:12|39131.49
11:28:13|39138.54
11:28:14|39138.54
11:28:15|39140.35
11:28:16|39140.35
11:28:17|39140.35
11:28:18|39140.34
11:28:19|39140.35
11:28:20|39140.35
11:28:20|39140.35
11:28:22|39140.43
11:28:23|39140.42
11:28:23|39134.48
11:28:25|39134.48
11:28:26|39134.48
11:28:27|39134.48
11:28:28|39134.47
11:28:29|39137.95
11:28:31|39138.6
11:28:32|39138.61
11:28:33|39138.6
11:28:33|39138.6
11:28:35|39138.6
11:28:36|39138.6
11:28:37|39138.6
11:28:38|39138.6
11:28:39|39138.61
11:28:40|39138.61
11:28:42|39130.
11:28:43|39130.01
11:28:44|39130.
11:28:45|39130.01
11:28:46|39130.01
11:28:47|39130.26
11:28:48|39133.78
11:28:49|39137.09
11:28:50|39137.05
11:28:51|39137.05
11:28:52|39137.05
11:28:53|39137.04
11:28:54|39137.04
11:28:55|39133.79
11:28:56|39133.78
11:28:57|39131.74
11:28:58|39131.75
11:28:59|39133.36
11:29:00|39133.36
11:29:01|39133.36
11:29:02|39133.36
11:29:03|39133.36
11:29:04|39133.36
11:29:06|39133.36
11:29:06|39133.69
11:29:07|39133.7
11:29:08|39133.7
11:29:09|39133.7
11:29:10|39133.7
11:29:11|39133.7
11:29:12|39133.7
11:29:13|39133.7
11:29:14|39133.69
11:29:15|39133.69
11:29:16|39133.69
11:29:17|39131.75
11:29:18|39130.
11:29:19|39128.22
11:29:20|39126.12
11:29:21|39126.12
11:29:22|39125.01
11:29:23|39120.59
11:29:24|39119.01
11:29:25|39100.
11:29:26|39098.84
11:29:27|39098.83
11:29:28|39094.02
11:29:29|39091.58
11:29:30|39091.57
11:29:31|39091.57
11:29:32|39091.58
11:29:33|39091.57
11:29:34|39091.57
11:29:35|39099.99
11:29:36|39100.
11:29:37|39100.
11:29:38|39100.
11:29:39|39100.
11:29:40|39100.
11:29:42|39100.
11:29:43|39099.99
11:29:44|39098.49
11:29:46|39097.43
11:29:47|39097.43
11:29:47|39097.43
11:29:49|39086.13
11:29:50|39086.13
11:29:51|39090.79
11:29:52|39090.79
11:29:53|39086.17
11:29:54|39063.42
11:29:55|39070.35
11:29:56|39070.36
11:29:57|39070.36
11:29:58|39073.8
11:29:59|39067.93
11:30:00|39060.39
11:30:01|39060.08
11:30:02|39055.96
11:30:03|39055.96
11:30:04|39051.51
11:30:05|39051.51
11:30:06|39035.2
11:30:07|39041.91
11:30:08|39041.9
11:30:09|39037.34
11:30:10|39035.86
11:30:11|39041.9
11:30:12|39042.15
11:30:14|39038.77
11:30:14|39038.78
11:30:15|39038.78
11:30:16|39038.78
11:30:17|39029.53
11:30:18|39029.21
11:30:19|39022.19
11:30:20|39029.41
11:30:21|39029.4
11:30:22|39029.4
11:30:23|39029.4
11:30:24|39029.41
11:30:25|39029.41
11:30:26|39029.41
11:30:27|39036.87
11:30:28|39035.67
11:30:29|39035.66
11:30:30|39032.94
11:30:31|39032.93
11:30:32|39032.92
11:30:33|39032.92
11:30:34|39035.67
11:30:35|39039.41
11:30:36|39039.41
11:30:37|39036.41
11:30:38|39035.67
11:30:39|39035.01
11:30:40|39035.
11:30:41|39032.68
11:30:43|39032.68
11:30:44|39032.68
11:30:45|39028.75
11:30:46|39028.75
11:30:47|39028.75
11:30:48|39028.75
11:30:49|39028.75
11:30:49|39028.74
11:30:51|39028.74
11:30:52|39025.01
11:30:53|39025.01
11:30:54|39025.
11:30:55|39028.76
11:30:56|39028.99
11:30:57|39028.99
11:30:58|39028.99
11:30:59|39029.
11:31:00|39029.
11:31:01|39037.53
11:31:02|39040.63
11:31:03|39039.14
11:31:04|39035.7
11:31:05|39035.7
11:31:06|39039.98
11:31:07|39039.98
11:31:08|39039.98
11:31:09|39037.54
11:31:10|39037.54
11:31:11|39037.53
11:31:12|39033.18
11:31:13|39026.44
11:31:14|39027.03
11:31:16|39028.53
11:31:17|39028.53
11:31:18|39028.53
11:31:18|39028.53
11:31:20|39028.53
11:31:21|39028.53
11:31:22|39032.28
11:31:22|39032.29
11:31:24|39037.27
11:31:25|39037.28
11:31:26|39037.31
11:31:26|39037.32
11:31:27|39037.32
11:31:28|39037.32
11:31:29|39037.32
11:31:30|39037.32
11:31:31|39040.36
11:31:32|39040.36
11:31:33|39040.36
11:31:34|39048.95
11:31:36|39045.22
11:31:36|39045.1
11:31:38|39045.09
11:31:39|39045.09
11:31:40|39045.09
11:31:40|39045.1
11:31:42|39045.35
11:31:43|39052.71
11:31:44|39051.22
11:31:45|39051.22
11:31:47|39048.21
11:31:47|39048.22
11:31:49|39048.22
11:31:50|39056.56
11:31:51|39066.4
11:31:52|39068.4
11:31:53|39068.41
11:31:54|39068.41
11:31:55|39068.41
11:31:56|39068.41
11:31:57|39069.88
11:31:58|39072.98
11:31:59|39072.98
11:32:00|39079.
11:32:01|39071.39
11:32:02|39068.16
11:32:03|39068.16
11:32:04|39053.62
11:32:05|39048.96
11:32:06|39048.97
11:32:07|39045.87
11:32:08|39046.13
11:32:09|39046.13
11:32:10|39046.13
11:32:11|39046.13
11:32:13|39041.23
11:32:14|39041.24
11:32:14|39041.24
11:32:16|39037.33
11:32:17|39037.32
11:32:18|39035.16
11:32:19|39035.16
11:32:20|39035.16
11:32:21|39035.16
11:32:22|39035.16
11:32:23|39037.57
11:32:24|39037.57
11:32:25|39037.57
11:32:26|39035.18
11:32:27|39035.18
11:32:28|39035.17
11:32:28|39035.17
11:32:30|39035.18
11:32:31|39036.68
11:32:32|39036.68
11:32:33|39036.68
11:32:34|39038.18
11:32:35|39038.18
11:32:36|39046.43
11:32:36|39050.53
11:32:38|39049.04
11:32:39|39049.29
11:32:40|39054.61
11:32:41|39054.62
11:32:42|39054.61
11:32:42|39054.61
11:32:44|39054.61
11:32:45|39054.61
11:32:47|39054.61
11:32:48|39054.61
11:32:49|39054.62
11:32:50|39057.97
11:32:51|39057.97
11:32:52|39057.97
11:32:53|39061.
11:32:54|39056.57
11:32:55|39056.56
11:32:56|39056.56
11:32:57|39056.56
11:32:58|39050.57
11:32:59|39050.57
11:33:00|39050.01
11:33:01|39050.01
11:33:02|39050.01
11:33:03|39050.01
11:33:04|39050.01
11:33:05|39050.01
11:33:06|39050.01
11:33:07|39044.76
11:33:08|39044.76
11:33:09|39044.76
11:33:10|39044.76
11:33:11|39049.5
11:33:12|39051.56
11:33:13|39051.57
11:33:14|39061.45
11:33:16|39061.84
11:33:16|39060.73
11:33:17|39060.71
11:33:18|39060.68
11:33:19|39055.88
11:33:20|39057.27
11:33:21|39057.27
11:33:23|39057.27
11:33:23|39057.27
11:33:24|39057.27
11:33:25|39057.27
11:33:27|39057.28
11:33:27|39055.99
11:33:29|39055.99
11:33:30|39055.99
11:33:30|39055.99
11:33:31|39055.99
11:33:32|39055.99
11:33:34|39049.57
11:33:35|39041.44
11:33:36|39041.44
11:33:37|39041.44
11:33:38|39041.43
11:33:39|39047.29
11:33:40|39047.29
11:33:41|39047.29
11:33:42|39047.29
11:33:43|39048.97
11:33:44|39048.97
11:33:45|39047.01
11:33:47|39047.01
11:33:47|39044.77
11:33:49|39044.77
11:33:50|39044.77
11:33:51|39044.77
11:33:52|39044.77
11:33:54|39044.77
11:33:54|39044.77
11:33:55|39044.76
11:33:56|39044.76
11:33:57|39044.77
11:33:58|39044.77
11:33:59|39044.77
11:34:00|39044.77
11:34:02|39044.84
11:34:02|39044.84
11:34:04|39047.
11:34:05|39047.01
11:34:06|39047.01
11:34:07|39047.01
11:34:08|39047.01
11:34:09|39047.01
11:34:10|39047.01
11:34:11|39047.01
11:34:12|39047.02
11:34:13|39047.02
11:34:13|39047.02
11:34:15|39049.84
11:34:16|39052.3
11:34:17|39052.3
11:34:18|39054.52
11:34:19|39057.75
11:34:20|39052.29
11:34:21|39050.8
11:34:22|39050.8
11:34:23|39046.38
11:34:24|39041.5
11:34:25|39041.49
11:34:26|39041.49
11:34:27|39041.5
11:34:28|39041.49
11:34:29|39041.49
11:34:30|39041.5
11:34:31|39041.5
11:34:31|39038.68
11:34:33|39038.68
11:34:34|39038.68
11:34:35|39038.68
11:34:36|39038.68
11:34:37|39038.68
11:34:38|39038.68
11:34:38|39038.63
11:34:40|39035.15
11:34:41|39035.15
11:34:42|39038.22
11:34:43|39038.22
11:34:44|39041.74
11:34:45|39051.66
11:34:46|39051.66
11:34:48|39048.66
11:34:49|39048.66
11:34:50|39048.66
11:34:51|39047.15
11:34:52|39044.33
11:34:54|39047.16
11:34:54|39047.16
11:34:55|39047.16
11:34:56|39047.16
11:34:57|39047.16
11:34:58|39053.25
11:34:59|39057.58
11:35:00|39057.58
11:35:01|39057.54
11:35:02|39057.53
11:35:04|39057.28
11:35:05|39057.28
11:35:06|39053.03
11:35:07|39053.03
11:35:08|39050.23
11:35:09|39050.23
11:35:10|39045.01
11:35:11|39044.32
11:35:12|39044.33
11:35:13|39044.32
11:35:13|39035.01
11:35:15|39037.88
11:35:16|39040.86
11:35:17|39044.32
11:35:18|39044.33
11:35:19|39044.32
11:35:19|39044.09
11:35:21|39044.09
11:35:22|39044.09
11:35:22|39044.09
11:35:23|39044.09
11:35:25|39044.09
11:35:26|39044.09
11:35:26|39044.09
11:35:28|39044.09
11:35:29|39044.08
11:35:30|39044.08
11:35:31|39047.68
11:35:32|39047.68
11:35:33|39047.69
11:35:34|39047.69
11:35:35|39047.69
11:35:36|39036.69
11:35:37|39036.69
11:35:38|39030.01
11:35:39|39029.52
11:35:40|39029.
11:35:41|39029.
11:35:42|39028.99
11:35:43|39029.
11:35:44|39027.49
11:35:45|39025.01
11:35:46|39025.01
11:35:47|39022.18
11:35:49|39021.95
11:35:50|39021.95
11:35:51|39021.81
11:35:53|39021.81
11:35:53|39021.8
11:35:55|39020.66
11:35:55|39020.66
11:35:57|39020.66
11:35:58|39020.65
11:35:59|39023.37
11:36:00|39020.99
11:36:01|39020.99
11:36:02|39019.71
11:36:02|39014.22
11:36:04|39014.08
11:36:05|39014.07
11:36:05|39011.14
11:36:07|39011.14
11:36:08|39011.14
11:36:08|39011.12
11:36:10|39013.82
11:36:11|39013.82
11:36:12|39013.82
11:36:13|39013.84
11:36:14|39013.84
11:36:15|39013.84
11:36:16|39013.84
11:36:17|39013.84
11:36:18|39013.84
11:36:19|39013.84
11:36:20|39017.33
11:36:21|39017.34
11:36:22|39017.34
11:36:23|39017.34
11:36:24|39017.35
11:36:25|39017.35
11:36:25|39017.34
11:36:27|39017.34
11:36:28|39018.34
11:36:29|39018.34
11:36:30|39027.27
11:36:31|39034.85
11:36:32|39037.41
11:36:33|39035.91
11:36:34|39039.37
11:36:35|39048.45
11:36:35|39048.94
11:36:37|39042.6
11:36:38|39042.6
11:36:38|39042.6
11:36:40|39044.34
11:36:41|39042.6
11:36:41|39037.41
11:36:43|39039.97
11:36:43|39038.75
11:36:45|39038.75
11:36:46|39038.75
11:36:47|39038.75
11:36:48|39039.
11:36:49|39041.75
11:36:51|39046.36
11:36:51|39046.36
11:36:52|39046.36
11:36:54|39046.37
11:36:55|39055.62
11:36:56|39055.62
11:36:57|39055.62
11:36:58|39055.62
11:36:59|39055.62
11:37:00|39055.62
11:37:01|39057.11
11:37:02|39057.11
11:37:03|39044.1
11:37:04|39034.34
11:37:05|39036.3
11:37:06|39036.29
11:37:07|39041.37
11:37:08|39041.36
11:37:09|39044.09
11:37:10|39051.23
11:37:11|39051.24
11:37:12|39053.52
11:37:13|39053.52
11:37:14|39053.53
11:37:15|39053.27
11:37:16|39054.91
11:37:17|39058.06
11:37:18|39058.06
11:37:19|39058.06
11:37:20|39058.06
11:37:21|39058.07
11:37:22|39055.25
11:37:23|39055.25
11:37:24|39055.25
11:37:25|39055.24
11:37:26|39055.25
11:37:27|39058.08
11:37:28|39058.08
11:37:29|39058.07
11:37:30|39058.08
11:37:31|39058.08
11:37:32|39059.21
11:37:33|39059.21
11:37:34|39059.22
11:37:35|39059.22
11:37:36|39059.21
11:37:37|39059.22
11:37:38|39059.22
11:37:39|39059.22
11:37:40|39060.72
11:37:41|39060.72
11:37:42|39060.71
11:37:43|39060.72
11:37:44|39060.72
11:37:45|39060.72
11:37:46|39059.21
11:37:47|39061.08
11:37:48|39068.14
11:37:49|39069.89
11:37:51|39076.04
11:37:51|39074.92
11:37:53|39072.77
11:37:54|39072.77
11:37:55|39072.52
11:37:56|39072.52
11:37:58|39070.01
11:37:59|39070.01
11:38:00|39070.01
11:38:01|39070.01
11:38:01|39070.01
11:38:03|39070.01
11:38:04|39072.51
11:38:04|39072.52
11:38:05|39062.2
11:38:07|39058.07
11:38:07|39058.07
11:38:08|39058.07
11:38:10|39053.54
11:38:10|39053.54
11:38:12|39053.54
11:38:12|39053.54
11:38:13|39053.54
11:38:14|39053.54
11:38:15|39058.67
11:38:17|39058.68
11:38:17|39061.39
11:38:19|39069.72
11:38:19|39069.71
11:38:20|39061.4
11:38:21|39061.4
11:38:22|39061.4
11:38:24|39061.4
11:38:24|39061.4
11:38:25|39061.4
11:38:27|39061.4
11:38:28|39061.4
11:38:29|39061.4
11:38:30|39061.4
11:38:31|39061.4
11:38:31|39061.4
11:38:33|39061.4
11:38:34|39055.33
11:38:35|39055.33
11:38:36|39055.33
11:38:37|39055.33
11:38:38|39056.02
11:38:38|39056.01
11:38:39|39056.01
11:38:41|39056.01
11:38:42|39056.02
11:38:43|39056.02
11:38:44|39056.02
11:38:45|39056.02
11:38:46|39056.02
11:38:46|39055.31
11:38:48|39055.31
11:38:49|39055.31
11:38:50|39055.31
11:38:51|39051.99
11:38:52|39039.72
11:38:54|39039.72
11:38:54|39039.72
11:38:55|39043.99
11:38:56|39043.98
11:38:57|39040.78
11:38:58|39040.77
11:38:59|39040.77
11:39:00|39040.77
11:39:01|39040.78
11:39:02|39048.94
11:39:03|39048.94
11:39:04|39046.99
11:39:05|39047.
11:39:06|39046.99
11:39:07|39047.
11:39:09|39047.
11:39:09|39046.99
11:39:11|39046.99
11:39:11|39046.99
11:39:12|39047.
11:39:13|39054.57
11:39:14|39054.57
11:39:15|39042.28
11:39:16|39042.28
11:39:17|39042.28
11:39:18|39042.28
11:39:19|39039.75
11:39:20|39039.74
11:39:21|39039.75
11:39:22|39039.75
11:39:23|39039.74
11:39:24|39039.74
11:39:25|39039.75
11:39:26|39039.73
11:39:27|39039.73
11:39:28|39034.35
11:39:29|39029.46
11:39:30|39029.46
11:39:31|39029.46
11:39:32|39029.46
11:39:33|39029.46
11:39:34|39029.45
11:39:35|39029.45
11:39:36|39029.45
11:39:38|39029.45
11:39:38|39029.46
11:39:39|39029.46
11:39:40|39030.66
11:39:41|39032.39
11:39:43|39032.39
11:39:43|39029.46
11:39:44|39029.46
11:39:45|39029.46
11:39:46|39029.45
11:39:48|39028.34
11:39:48|39028.34
11:39:49|39029.46
11:39:50|39029.46
11:39:52|39029.46
11:39:53|39029.46
11:39:54|39029.45
11:39:55|39029.46
11:39:57|39038.05
11:39:57|39036.85
11:39:59|39036.85
11:40:00|39036.56
11:40:01|39036.55
11:40:02|39036.55
11:40:02|39028.34
11:40:04|39023.29
11:40:05|39025.35
11:40:06|39025.31
11:40:07|39025.31
11:40:08|39025.3
11:40:09|39023.28
11:40:10|39020.7
11:40:11|39020.72
11:40:12|39022.2
11:40:13|39022.21
11:40:14|39022.21
11:40:14|39030.42
11:40:15|39027.43
11:40:17|39028.91
11:40:18|39028.91
11:40:19|39028.92
11:40:19|39028.91
11:40:20|39028.91
11:40:21|39028.92
11:40:23|39028.92
11:40:24|39028.91
11:40:25|39031.46
11:40:26|39028.92
11:40:27|39028.92
11:40:28|39028.92
11:40:29|39028.92
11:40:30|39028.92
11:40:31|39028.92
11:40:32|39030.51
11:40:33|39030.51
11:40:34|39034.99
11:40:35|39036.92
11:40:36|39036.92
11:40:37|39036.92
11:40:37|39036.92
11:40:38|39036.9
11:40:40|39036.9
11:40:41|39036.9
11:40:42|39036.9
11:40:42|39036.67
11:40:43|39036.67
11:40:45|39036.67
11:40:45|39036.66
11:40:47|39034.96
11:40:48|39034.97
11:40:49|39034.97
11:40:50|39034.96
11:40:50|39034.96
11:40:52|39034.96
11:40:53|39036.3
11:40:55|39036.3
11:40:55|39036.3
11:40:57|39036.3
11:40:58|39036.29
11:40:59|39036.3
11:41:00|39036.3
11:41:01|39036.3
11:41:03|39038.83
11:41:03|39036.3
11:41:05|39036.29
11:41:05|39036.29
11:41:06|39036.3
11:41:07|39036.3
11:41:09|39036.3
11:41:10|39043.1
11:41:10|39044.
11:41:11|39051.4
11:41:13|39057.39
11:41:14|39057.4
11:41:14|39061.
11:41:16|39061.01
11:41:16|39061.01
11:41:18|39061.01
11:41:18|39061.01
11:41:20|39061.01
11:41:21|39068.38
11:41:21|39068.39
11:41:23|39068.39
11:41:24|39068.39
11:41:24|39068.39
11:41:26|39064.99
11:41:26|39064.99
11:41:27|39064.99
11:41:28|39064.99
11:41:29|39064.99
11:41:30|39060.76
11:41:31|39062.53
11:41:32|39060.75
11:41:34|39055.46
11:41:34|39057.36
11:41:35|39059.58
11:41:37|39059.58
11:41:37|39059.57
11:41:38|39059.57
11:41:40|39062.53
11:41:41|39061.99
11:41:43|39061.99
11:41:43|39061.99
11:41:44|39061.98
11:41:45|39061.98
11:41:46|39067.12
11:41:47|39070.91
11:41:48|39072.57
11:41:49|39060.67
11:41:50|39055.13
11:41:51|39055.13
11:41:52|39055.13
11:41:54|39070.83
11:41:55|39070.54
11:41:57|39067.61
11:41:57|39067.62
11:41:59|39067.62
11:42:00|39067.61
11:42:01|39067.62
11:42:02|39067.62
11:42:03|39067.62
11:42:04|39067.62
11:42:05|39067.62
11:42:07|39072.74
11:42:07|39070.52
11:42:08|39070.52
11:42:09|39069.02
11:42:10|39069.02
11:42:11|39069.03
11:42:12|39074.69
11:42:13|39074.69
11:42:14|39074.69
11:42:15|39074.69
11:42:17|39074.69
11:42:18|39074.69
11:42:19|39074.69
11:42:19|39074.69
11:42:21|39078.44
11:42:21|39078.44
11:42:23|39078.44
11:42:24|39078.44
11:42:24|39078.43
11:42:26|39079.99
11:42:27|39079.99
11:42:28|39079.99
11:42:29|39079.99
11:42:30|39079.99
11:42:31|39078.18
11:42:31|39078.18
11:42:33|39078.18
11:42:34|39078.18
11:42:34|39078.18
11:42:36|39078.18
11:42:37|39080.
11:42:38|39080.
11:42:39|39075.
11:42:40|39075.
11:42:41|39075.
11:42:42|39079.26
11:42:43|39088.44
11:42:44|39091.71
11:42:45|39093.84
11:42:46|39093.84
11:42:47|39093.84
11:42:48|39094.65
11:42:49|39094.66
11:42:50|39094.66
11:42:51|39094.4
11:42:52|39094.4
11:42:53|39091.7
11:42:54|39085.69
11:42:56|39082.58
11:42:57|39082.83
11:42:58|39085.69
11:42:59|39087.2
11:43:01|39088.44
11:43:02|39088.45
11:43:03|39088.45
11:43:04|39088.45
11:43:04|39088.45
11:43:05|39088.45
11:43:07|39088.44
11:43:07|39088.45
11:43:09|39088.45
11:43:10|39088.45
11:43:11|39085.
11:43:12|39085.
11:43:13|39080.85
11:43:14|39080.85
11:43:15|39080.86
11:43:16|39080.86
11:43:17|39080.86
11:43:18|39090.13
11:43:19|39091.09
11:43:20|39091.62
11:43:21|39091.63
11:43:22|39091.63
11:43:23|39091.62
11:43:24|39094.39
11:43:25|39094.37
11:43:26|39094.37
11:43:27|39094.37
11:43:27|39094.37
11:43:29|39094.37
11:43:30|39094.37
11:43:31|39094.37
11:43:32|39092.88
11:43:33|39092.88
11:43:34|39092.88
11:43:35|39091.37
11:43:36|39091.37
11:43:37|39091.37
11:43:38|39090.14
11:43:39|39090.14
11:43:40|39090.14
11:43:41|39090.14
11:43:42|39090.13
11:43:43|39088.73
11:43:44|39088.73
11:43:45|39088.81
11:43:46|39090.12
11:43:47|39090.12
11:43:48|39090.12
11:43:49|39097.21
11:43:50|39097.22
11:43:51|39097.22
11:43:52|39097.22
11:43:52|39097.22
11:43:53|39097.22
11:43:55|39097.22
11:43:56|39097.22
11:43:57|39091.36
11:43:58|39091.36
11:44:00|39091.36
11:44:00|39092.48
11:44:01|39092.48
11:44:02|39097.21
11:44:03|39097.21
11:44:04|39097.21
11:44:05|39097.21
11:44:06|39095.71
11:44:07|39095.72
11:44:09|39097.18
11:44:10|39097.18
11:44:11|39094.25
11:44:12|39094.25
11:44:13|39094.24
11:44:14|39094.24
11:44:15|39097.02
11:44:16|39104.98
11:44:18|39107.51
11:44:18|39107.27
11:44:19|39107.26
11:44:20|39107.26
11:44:21|39102.68
11:44:22|39101.4
11:44:23|39098.02
11:44:24|39094.24
11:44:25|39088.73
11:44:26|39084.52
11:44:27|39084.52
11:44:28|39084.52
11:44:29|39086.5
11:44:30|39086.5
11:44:31|39086.5
11:44:32|39086.5
11:44:33|39086.49
11:44:34|39086.49
11:44:35|39086.49
11:44:36|39085.91
11:44:37|39080.85
11:44:38|39080.85
11:44:39|39080.85
11:44:40|39082.09
11:44:41|39091.91
11:44:42|39091.91
11:44:43|39091.91
11:44:44|39097.95
11:44:45|39097.95
11:44:46|39098.49
11:44:47|39098.5
11:44:48|39099.76
11:44:49|39099.76
11:44:50|39098.49
11:44:51|39098.58
11:44:52|39098.58
11:44:53|39098.58
11:44:54|39098.59
11:44:55|39096.42
11:44:57|39094.67
11:44:58|39094.67
11:44:59|39094.66
11:45:01|39099.66
11:45:02|39098.59
11:45:02|39094.67
11:45:04|39087.09
11:45:05|39087.09
11:45:06|39088.77
11:45:07|39088.77
11:45:08|39088.77
11:45:09|39088.77
11:45:10|39088.77
11:45:11|39092.32
11:45:13|39098.58
11:45:13|39098.58
11:45:14|39098.58
11:45:16|39099.4
11:45:16|39099.4
11:45:17|39099.4
11:45:18|39099.4
11:45:19|39099.4
11:45:20|39099.4
11:45:21|39099.83
11:45:23|39103.32
11:45:24|39103.32
11:45:25|39103.32
11:45:26|39101.81
11:45:26|39101.82
11:45:28|39106.39
11:45:28|39114.94
11:45:29|39114.95
11:45:31|39114.21
11:45:32|39114.22
11:45:32|39114.22
11:45:33|39114.22
11:45:35|39114.22
11:45:35|39114.22
11:45:37|39114.21
11:45:38|39114.21
11:45:39|39114.22
11:45:39|39114.22
11:45:41|39116.34
11:45:42|39116.35
11:45:43|39113.97
11:45:44|39110.01
11:45:44|39119.12
11:45:46|39119.12
11:45:47|39119.12
11:45:48|39126.73
11:45:49|39126.98
11:45:50|39126.98
11:45:51|39123.7
11:45:52|39123.7
11:45:53|39123.71
11:45:53|39123.44
11:45:54|39126.44
11:45:56|39126.44
11:45:57|39126.44
11:45:58|39127.18
11:46:00|39127.18
11:46:00|39127.18
11:46:02|39127.16
11:46:03|39124.16
11:46:04|39124.16
11:46:05|39124.17
11:46:06|39124.17
11:46:07|39126.38
11:46:08|39126.38
11:46:09|39126.78
11:46:10|39125.28
11:46:11|39125.28
11:46:12|39125.28
11:46:13|39125.28
11:46:14|39127.15
11:46:15|39128.88
11:46:16|39128.87
11:46:17|39128.87
11:46:18|39128.87
11:46:19|39128.87
11:46:21|39128.88
11:46:21|39128.88
11:46:22|39128.88
11:46:23|39128.88
11:46:25|39128.87
11:46:25|39128.88
11:46:26|39128.88
11:46:27|39128.87
11:46:28|39128.88
11:46:29|39128.88
11:46:30|39128.87
11:46:31|39128.88
11:46:33|39128.88
11:46:34|39128.88
11:46:34|39128.89
11:46:36|39128.89
11:46:36|39128.89
11:46:38|39128.88
11:46:39|39121.22
11:46:39|39120.19
11:46:41|39116.63
11:46:42|39115.38
11:46:42|39115.63
11:46:43|39122.79
11:46:44|39120.45
11:46:45|39113.73
11:46:47|39113.22
11:46:48|39111.03
11:46:49|39111.03
11:46:50|39111.03
11:46:51|39111.03
11:46:52|39111.03
11:46:53|39111.03
11:46:54|39107.57
11:46:55|39107.57
11:46:56|39107.57
11:46:57|39107.29
11:46:58|39111.02
11:46:59|39113.22
11:47:00|39113.22
11:47:01|39118.08
11:47:03|39119.27
11:47:03|39114.
11:47:05|39109.41
11:47:06|39109.41
11:47:06|39105.39
11:47:08|39103.11
11:47:08|39094.45
11:47:10|39095.01
11:47:11|39095.01
11:47:13|39097.25
11:47:13|39097.25
11:47:14|39097.26
11:47:15|39097.26
11:47:16|39097.26
11:47:17|39093.12
11:47:18|39093.12
11:47:19|39094.03
11:47:20|39099.86
11:47:21|39113.56
11:47:22|39112.06
11:47:23|39111.81
11:47:24|39111.81
11:47:25|39111.81
11:47:26|39109.24
11:47:27|39109.24
11:47:28|39111.96
11:47:29|39111.96
11:47:30|39110.01
11:47:31|39110.01
11:47:32|39110.01
11:47:33|39110.01
11:47:34|39110.01
11:47:36|39111.82
11:47:36|39111.17
11:47:37|39111.17
11:47:38|39111.17
11:47:39|39109.68
11:47:40|39109.68
11:47:41|39109.68
11:47:42|39109.68
11:47:43|39109.69
11:47:44|39109.69
11:47:45|39109.69
11:47:46|39109.69
11:47:47|39103.12
11:47:48|39103.12
11:47:49|39104.91
11:47:50|39104.91
11:47:51|39104.91
11:47:52|39104.91
11:47:53|39106.54
11:47:55|39106.54
11:47:55|39106.54
11:47:56|39108.3
11:47:57|39108.3
11:47:58|39111.52
11:48:00|39111.52
11:48:01|39113.2
11:48:02|39113.2
11:48:03|39111.28
11:48:05|39111.28
11:48:05|39118.07
11:48:06|39116.57
11:48:07|39116.57
11:48:08|39116.58
11:48:09|39116.57
11:48:10|39116.57
11:48:11|39116.57
11:48:12|39116.57
11:48:13|39116.57
11:48:14|39121.93
11:48:15|39120.68
11:48:16|39120.68
11:48:17|39120.68
11:48:18|39119.18
11:48:19|39114.82
11:48:20|39110.96
11:48:21|39110.96
11:48:22|39110.96
11:48:23|39105.07
11:48:24|39105.07
11:48:25|39110.93
11:48:26|39110.96
11:48:27|39112.91
11:48:28|39112.9
11:48:29|39112.91
11:48:30|39112.91
11:48:31|39112.91
11:48:32|39112.91
11:48:33|39112.94
11:48:34|39121.84
11:48:35|39121.85
11:48:36|39121.85
11:48:37|39121.85
11:48:38|39121.6
11:48:39|39114.65
11:48:40|39114.65
11:48:41|39114.65
11:48:42|39116.54
11:48:43|39114.65
11:48:44|39113.14
11:48:45|39113.14
11:48:46|39113.14
11:48:47|39113.14
11:48:49|39110.01
11:48:50|39110.01
11:48:50|39110.26
11:48:51|39110.26
11:48:52|39111.37
11:48:54|39111.86
11:48:54|39111.38
11:48:55|39111.38
11:48:57|39111.38
11:48:57|39111.38
11:48:58|39111.38
11:49:00|39111.38
11:49:01|39111.38
11:49:02|39110.26
11:49:04|39105.4
11:49:05|39093.45
11:49:06|39093.29
11:49:07|39088.88
11:49:08|39087.83
11:49:09|39085.87
11:49:10|39085.87
11:49:11|39085.87
11:49:12|39085.87
11:49:13|39085.87
11:49:14|39085.87
11:49:15|39085.87
11:49:17|39081.49
11:49:17|39081.49
11:49:18|39078.01
11:49:20|39078.01
11:49:21|39078.01
11:49:22|39080.
11:49:23|39080.
11:49:24|39079.99
11:49:25|39080.
11:49:26|39080.
11:49:27|39080.
11:49:28|39080.
11:49:29|39080.
11:49:30|39081.74
11:49:31|39081.74
11:49:32|39085.78
11:49:33|39087.25
11:49:34|39087.25
11:49:35|39087.26
11:49:36|39087.26
11:49:37|39085.49
11:49:38|39085.49
11:49:39|39085.25
11:49:40|39085.25
11:49:41|39085.25
11:49:42|39085.25
11:49:43|39085.24
11:49:44|39085.25
11:49:45|39085.25
11:49:46|39085.25
11:49:47|39085.25
11:49:48|39085.25
11:49:49|39085.25
11:49:50|39085.24
11:49:51|39085.24
11:49:52|39085.25
11:49:53|39085.25
11:49:54|39086.79
11:49:55|39087.77
11:49:56|39087.77
11:49:57|39095.8
11:49:58|39095.8
11:49:59|39095.8
11:50:00|39093.61
11:50:01|39094.29
11:50:03|39090.39
11:50:04|39090.39
11:50:06|39090.39
11:50:07|39083.01
11:50:07|39080.
11:50:09|39080.
11:50:10|39075.01
11:50:11|39075.01
11:50:12|39075.01
11:50:13|39075.
11:50:14|39074.01
11:50:15|39074.02
11:50:16|39074.02
11:50:17|39074.02
11:50:18|39074.02
11:50:19|39074.02
11:50:20|39074.02
11:50:22|39076.88
11:50:22|39085.96
11:50:24|39085.96
11:50:25|39086.7
11:50:26|39092.99
11:50:27|39103.62
11:50:28|39103.62
11:50:29|39103.62
11:50:30|39103.62
11:50:31|39104.52
11:50:32|39104.52
11:50:33|39104.52
11:50:34|39104.52
11:50:35|39104.52
11:50:36|39104.52
11:50:37|39104.52
11:50:38|39104.52
11:50:39|39104.52
11:50:40|39104.52
11:50:41|39104.52
11:50:42|39104.52
11:50:43|39104.52
11:50:44|39107.03
11:50:45|39101.98
11:50:46|39101.98
11:50:47|39101.98
11:50:48|39095.01
11:50:49|39091.53
11:50:50|39087.09
11:50:51|39084.3
11:50:52|39088.88
11:50:53|39090.11
11:50:54|39090.11
11:50:55|39090.37
11:50:56|39090.37
11:50:57|39091.52
11:50:58|39091.52
11:50:59|39091.52
11:51:00|39091.53
11:51:01|39080.11
11:51:02|39071.12
11:51:03|39070.27
11:51:05|39066.99
11:51:06|39066.99
11:51:07|39059.47
11:51:07|39055.91
11:51:08|39055.91
11:51:10|39050.9
11:51:11|39050.9
11:51:12|39050.9
11:51:12|39051.14
11:51:14|39051.15
11:51:15|39051.39
11:51:16|39055.91
11:51:17|39059.32
11:51:18|39059.41
11:51:19|39059.41
11:51:20|39059.41
11:51:21|39059.06
11:51:22|39056.84
11:51:23|39056.84
11:51:24|39056.84
11:51:25|39056.84
11:51:25|39055.27
11:51:26|39056.74
11:51:28|39059.04
11:51:29|39059.04
11:51:29|39059.07
11:51:31|39059.07
11:51:32|39059.07
11:51:33|39059.07
11:51:33|39059.07
11:51:35|39059.07
11:51:35|39059.06
11:51:36|39051.95
11:51:38|39048.01
11:51:39|39048.01
11:51:40|39048.01
11:51:41|39050.77
11:51:42|39054.99
11:51:43|39054.99
11:51:44|39059.41
11:51:44|39059.41
11:51:45|39059.41
11:51:47|39057.54
11:51:48|39057.54
11:51:49|39057.55
11:51:50|39057.55
11:51:50|39057.56
11:51:52|39059.31
11:51:53|39059.3
11:51:54|39066.02
11:51:55|39066.29
11:51:56|39064.28
11:51:57|39061.34
11:51:58|39061.34
11:51:59|39063.28
11:52:00|39063.29
11:52:01|39063.29
11:52:02|39052.76
11:52:03|39048.96
11:52:04|39050.46
11:52:06|39050.46
11:52:07|39059.28
11:52:08|39061.34
11:52:09|39069.38
11:52:10|39069.38
11:52:11|39069.38
11:52:12|39070.81
11:52:13|39087.
11:52:14|39087.
11:52:15|39087.01
11:52:17|39086.96
11:52:17|39086.96
11:52:19|39090.11
11:52:19|39091.48
11:52:20|39091.48
11:52:22|39091.48
11:52:23|39087.26
11:52:24|39082.72
11:52:25|39082.72
11:52:25|39082.72
11:52:27|39080.01
11:52:27|39080.01
11:52:29|39081.49
11:52:30|39087.27
11:52:30|39087.27
11:52:32|39087.27
11:52:32|39078.24
11:52:33|39078.69
11:52:35|39083.46
11:52:35|39085.3
11:52:37|39085.3
11:52:38|39085.3
11:52:38|39085.3
11:52:39|39085.3
11:52:40|39086.17
11:52:41|39086.17
11:52:42|39080.2
11:52:44|39071.36
11:52:44|39071.37
11:52:46|39069.39
11:52:46|39069.39
11:52:48|39069.39
11:52:48|39070.9
11:52:50|39070.9
11:52:51|39070.9
11:52:51|39071.75
11:52:52|39071.75
11:52:53|39071.75
11:52:54|39071.75
11:52:56|39071.75
11:52:56|39071.75
11:52:57|39074.29
11:52:59|39074.3
11:52:59|39074.3
11:53:00|39077.24
11:53:02|39077.24
11:53:02|39077.24
11:53:03|39077.24
11:53:05|39076.99
11:53:06|39076.99
11:53:07|39076.99
11:53:08|39076.99
11:53:10|39076.99
11:53:11|39076.99
11:53:12|39076.99
11:53:13|39076.98
11:53:13|39076.96
11:53:15|39076.97
11:53:15|39085.18
11:53:17|39085.17
11:53:18|39082.9
11:53:19|39082.9
11:53:20|39080.91
11:53:21|39082.88
11:53:22|39082.88
11:53:23|39091.12
11:53:24|39086.94
11:53:25|39086.94
11:53:26|39086.94
11:53:27|39086.94
11:53:28|39085.18
11:53:29|39085.18
11:53:30|39091.52
11:53:31|39098.01
11:53:32|39099.57
11:53:33|39107.27
11:53:34|39110.6
11:53:35|39110.6
11:53:36|39104.6
11:53:37|39099.74
11:53:38|39099.74
11:53:39|39099.74
11:53:40|39099.75
11:53:41|39099.74
11:53:42|39099.75
11:53:43|39099.74
11:53:44|39099.7
11:53:45|39099.71
11:53:46|39099.71
11:53:47|39099.71
11:53:48|39093.74
11:53:50|39082.9
11:53:50|39082.9
11:53:51|39082.9
11:53:52|39082.9
11:53:53|39082.9
11:53:54|39082.7
11:53:55|39082.7
11:53:56|39084.85
11:53:57|39084.85
11:53:58|39084.84
11:53:59|39084.84
11:54:00|39084.84
11:54:02|39084.85
11:54:03|39084.85
11:54:04|39084.85
11:54:05|39083.9
11:54:06|39082.19
11:54:08|39080.91
11:54:09|39086.76
11:54:10|39081.21
11:54:10|39081.21
11:54:13|39081.21
11:54:14|39081.21
11:54:15|39081.21
11:54:15|39082.98
11:54:17|39084.85
11:54:18|39084.85
11:54:18|39084.85
11:54:20|39084.84
11:54:21|39084.84
11:54:22|39084.84
11:54:23|39084.84
11:54:24|39084.85
11:54:25|39084.85
11:54:26|39080.
11:54:26|39080.
11:54:28|39076.08
11:54:29|39073.34
11:54:30|39071.12
11:54:31|39079.33
11:54:32|39081.34
11:54:33|39081.34
11:54:34|39081.34
11:54:35|39090.89
11:54:36|39091.49
11:54:38|39096.55
11:54:39|39100.42
11:54:39|39100.42
11:54:40|39102.03
11:54:41|39102.03
11:54:42|39102.03
11:54:43|39102.03
11:54:44|39102.03
11:54:45|39101.78
11:54:47|39102.03
11:54:47|39102.04
11:54:49|39102.04
11:54:50|39102.03
11:54:51|39097.57
11:54:51|39096.87
11:54:53|39094.56
11:54:54|39085.24
11:54:55|39085.24
11:54:56|39085.24
11:54:57|39089.07
11:54:58|39090.26
11:54:59|39096.22
11:55:00|39100.08
11:55:01|39098.58
11:55:02|39103.72
11:55:03|39103.73
11:55:04|39103.73
11:55:05|39103.73
11:55:06|39103.73
11:55:08|39106.01
11:55:09|39106.
11:55:09|39106.
11:55:11|39103.48
11:55:12|39103.48
11:55:12|39103.48
11:55:14|39103.48
11:55:15|39103.48
11:55:16|39103.48
11:55:17|39103.48
11:55:18|39103.48
11:55:18|39114.41
11:55:20|39114.41
11:55:21|39112.9
11:55:22|39112.65
11:55:23|39111.15
11:55:24|39109.19
11:55:24|39109.19
11:55:26|39109.19
11:55:27|39109.19
11:55:29|39109.19
11:55:30|39100.48
11:55:31|39100.48
11:55:31|39100.48
11:55:32|39100.48
11:55:34|39103.48
11:55:35|39103.73
11:55:36|39103.47
11:55:37|39103.47
11:55:38|39105.43
11:55:39|39111.36
11:55:40|39109.69
11:55:41|39111.43
11:55:42|39114.24
11:55:43|39114.24
11:55:44|39111.44
11:55:45|39111.19
11:55:46|39111.18
11:55:47|39111.14
11:55:48|39111.14
11:55:49|39105.15
11:55:50|39105.14
11:55:51|39105.15
11:55:52|39105.15
11:55:53|39105.15
11:55:54|39106.64
11:55:55|39106.64
11:55:56|39106.64
11:55:57|39106.64
11:55:58|39106.64
11:55:59|39111.13
11:56:00|39111.13
11:56:01|39109.26
11:56:02|39107.77
11:56:03|39107.77
11:56:05|39107.77
11:56:05|39107.77
11:56:06|39100.
11:56:08|39100.
11:56:09|39100.01
11:56:10|39100.01
11:56:11|39100.01
11:56:12|39100.
11:56:13|39100.
11:56:14|39097.4
11:56:15|39097.16
11:56:16|39097.15
11:56:17|39095.46
11:56:18|39095.46
11:56:20|39095.46
11:56:21|39095.46
11:56:21|39095.46
11:56:23|39095.45
11:56:23|39095.45
11:56:25|39095.45
11:56:26|39096.68
11:56:26|39100.26
11:56:27|39100.26
11:56:28|39100.26
11:56:30|39100.26
11:56:31|39100.77
11:56:32|39100.78
11:56:33|39100.78
11:56:34|39100.77
11:56:35|39100.77
11:56:36|39099.1
11:56:37|39096.76
11:56:38|39099.99
11:56:39|39099.99
11:56:40|39101.09
11:56:41|39101.09
11:56:42|39101.1
11:56:43|39102.19
11:56:44|39102.18
11:56:45|39102.19
11:56:46|39102.19
11:56:47|39102.2
11:56:48|39102.19
11:56:49|39100.79
11:56:50|39095.29
11:56:51|39083.94
11:56:51|39083.94
11:56:53|39083.94
11:56:54|39083.94
11:56:55|39083.95
11:56:55|39085.58
11:56:56|39095.66
11:56:58|39095.65
11:56:58|39096.78
11:57:00|39096.78
11:57:01|39096.77
11:57:02|39089.48
11:57:03|39089.48
11:57:04|39089.48
11:57:05|39089.48
11:57:06|39089.48
11:57:07|39089.48
11:57:08|39096.32
11:57:09|39096.31
11:57:11|39096.31
11:57:11|39099.13
11:57:12|39106.37
11:57:13|39106.38
11:57:14|39106.38
11:57:16|39106.4
11:57:17|39106.4
11:57:18|39106.4
11:57:19|39106.4
11:57:20|39106.4
11:57:21|39106.39
11:57:22|39106.4
11:57:23|39106.39
11:57:24|39106.39
11:57:26|39102.18
11:57:26|39102.18
11:57:28|39102.18
11:57:28|39102.18
11:57:29|39102.17
11:57:30|39106.37
11:57:32|39106.37
11:57:33|39106.37
11:57:34|39106.37
11:57:34|39106.36
11:57:36|39106.36
11:57:36|39106.36
11:57:37|39106.36
11:57:39|39106.37
11:57:40|39106.37
11:57:41|39106.37
11:57:42|39109.52
11:57:43|39105.02
11:57:44|39105.01
11:57:45|39105.
11:57:46|39105.
11:57:46|39105.
11:57:48|39105.01
11:57:49|39105.
11:57:50|39105.01
11:57:51|39105.01
11:57:52|39105.01
11:57:53|39105.01
11:57:54|39105.01
11:57:54|39105.01
11:57:56|39105.01
11:57:57|39105.
11:57:57|39105.
11:57:59|39100.
11:58:00|39100.
11:58:00|39100.
11:58:02|39100.
11:58:03|39095.51
11:58:03|39095.51
11:58:04|39095.5
11:58:06|39094.
11:58:07|39091.6
11:58:08|39091.6
11:58:09|39091.6
11:58:10|39090.17
11:58:12|39091.86
11:58:12|39091.86
11:58:13|39091.86
11:58:14|39091.86
11:58:15|39091.86
11:58:16|39091.86
11:58:18|39091.85
11:58:19|39091.86
11:58:20|39087.84
11:58:20|39086.68
11:58:21|39086.67
11:58:23|39086.68
11:58:24|39086.67
11:58:25|39086.67
11:58:26|39072.45
11:58:27|39070.28
11:58:28|39066.93
11:58:28|39066.93
11:58:30|39066.93
11:58:30|39066.93
11:58:32|39066.93
11:58:33|39069.93
11:58:33|39069.93
11:58:35|39069.93
11:58:35|39069.93
11:58:37|39069.95
11:58:38|39069.95
11:58:38|39072.67
11:58:39|39072.67
11:58:40|39072.64
11:58:42|39072.64
11:58:42|39068.45
11:58:43|39068.45
11:58:44|39072.47
11:58:45|39072.47
11:58:47|39080.89
11:58:48|39080.9
11:58:49|39084.15
11:58:49|39084.16
11:58:51|39084.16
11:58:52|39084.15
11:58:52|39084.15
11:58:54|39084.15
11:58:55|39084.15
11:58:56|39084.16
11:58:56|39086.92
11:58:57|39086.81
11:58:58|39086.81
11:58:59|39086.81
11:59:00|39089.92
11:59:02|39089.92
11:59:02|39084.22
11:59:03|39084.06
11:59:04|39084.07
11:59:05|39084.07
11:59:06|39084.07
11:59:07|39084.06
11:59:08|39084.06
11:59:09|39083.9
11:59:11|39083.9
11:59:12|39083.9
11:59:13|39086.56
11:59:14|39086.56
11:59:15|39086.56
11:59:17|39086.56
11:59:17|39086.56
11:59:19|39086.56
11:59:20|39086.56
11:59:21|39086.56
11:59:22|39086.56
11:59:23|39083.21
11:59:24|39077.71
11:59:25|39077.71
11:59:26|39077.71
11:59:27|39074.74
11:59:28|39074.48
11:59:29|39074.48
11:59:30|39074.48
11:59:31|39074.48
11:59:32|39089.7
11:59:33|39090.
11:59:34|39092.75
11:59:35|39099.99
11:59:36|39100.
11:59:37|39099.99
11:59:38|39100.
11:59:39|39100.
11:59:40|39100.
11:59:41|39100.
11:59:42|39100.
11:59:43|39100.
11:59:44|39100.
11:59:45|39100.
11:59:46|39100.
11:59:47|39100.
11:59:48|39099.99
11:59:49|39099.99
11:59:50|39100.
11:59:51|39100.
11:59:52|39100.
11:59:53|39100.
11:59:54|39100.
11:59:55|39100.
11:59:56|39100.
11:59:57|39103.4
11:59:58|39103.4
11:59:59|39094.89
12:00:00|39090.
12:00:01|39090.01
12:00:02|39090.01
12:00:03|39094.31
12:00:04|39088.25
12:00:05|39086.81
12:00:06|39081.4
12:00:08|39077.72
12:00:08|39077.72
12:00:09|39074.75
12:00:10|39077.62
12:00:12|39089.68
12:00:13|39089.68
12:00:15|39089.43
12:00:15|39087.93
12:00:16|39095.05
12:00:18|39095.05
12:00:19|39084.58
12:00:20|39084.58
12:00:21|39084.57
12:00:22|39083.08
12:00:23|39083.08
12:00:24|39081.6
12:00:25|39081.34
12:00:25|39081.34
12:00:27|39081.34
12:00:28|39081.34
12:00:28|39081.35
12:00:30|39084.01
12:00:31|39084.
12:00:32|39084.01
12:00:33|39084.01
12:00:34|39084.6
12:00:35|39084.01
12:00:36|39084.
12:00:36|39084.01
12:00:38|39088.65
12:00:38|39087.16
12:00:39|39087.16
12:00:41|39084.56
12:00:42|39080.69
12:00:43|39080.69
12:00:44|39075.
12:00:45|39075.01
12:00:46|39075.01
12:00:47|39075.01
12:00:48|39080.42
12:00:49|39080.44
12:00:50|39088.47
12:00:51|39085.46
12:00:52|39085.46
12:00:53|39085.47
12:00:54|39085.47
12:00:55|39085.47
12:00:56|39085.46
12:00:57|39085.47
12:00:58|39085.48
12:00:59|39085.48
12:01:00|39085.48
12:01:01|39085.47
12:01:02|39085.47
12:01:03|39084.02
12:01:04|39082.52
12:01:05|39082.27
12:01:06|39082.26
12:01:07|39084.02
12:01:08|39083.73
12:01:09|39083.07
12:01:10|39082.96
12:01:11|39082.96
12:01:13|39082.96
12:01:14|39082.95
12:01:15|39084.59
12:01:16|39083.64
12:01:17|39083.64
12:01:19|39083.64
12:01:19|39082.23
12:01:20|39091.46
12:01:21|39091.47
12:01:22|39089.13
12:01:23|39089.09
12:01:24|39088.89
12:01:25|39088.89
12:01:26|39088.88
12:01:27|39088.89
12:01:28|39088.89
12:01:29|39088.89
12:01:30|39087.63
12:01:31|39087.64
12:01:32|39087.64
12:01:33|39087.64
12:01:34|39087.64
12:01:35|39092.12
12:01:36|39095.57
12:01:37|39095.58
12:01:38|39094.07
12:01:39|39092.57
12:01:40|39088.48
12:01:41|39088.48
12:01:43|39086.61
12:01:43|39086.61
12:01:44|39086.62
12:01:46|39090.46
12:01:46|39090.45
12:01:48|39090.45
12:01:49|39090.45
12:01:50|39090.46
12:01:52|39090.46
12:01:52|39087.64
12:01:53|39087.64
12:01:54|39087.64
12:01:55|39083.94
12:01:56|39082.71
12:01:57|39081.49
12:01:58|39081.48
12:01:59|39081.48
12:02:00|39081.49
12:02:01|39081.49
12:02:02|39081.49
12:02:03|39081.48
12:02:04|39081.49
12:02:05|39081.49
12:02:06|39084.2
12:02:07|39084.26
12:02:08|39087.22
12:02:09|39087.22
12:02:10|39087.24
12:02:11|39087.24
12:02:12|39087.24
12:02:14|39087.22
12:02:15|39087.22
12:02:16|39087.22
12:02:18|39087.21
12:02:19|39085.68
12:02:20|39085.68
12:02:21|39085.68
12:02:22|39085.64
12:02:23|39081.92
12:02:24|39083.88
12:02:25|39083.88
12:02:26|39083.88
12:02:27|39083.88
12:02:28|39083.88
12:02:29|39084.26
12:02:29|39088.96
12:02:31|39092.61
12:02:32|39092.61
12:02:33|39092.61
12:02:34|39092.6
12:02:35|39091.77
12:02:36|39091.75
12:02:37|39091.75
12:02:38|39091.74
12:02:39|39089.25
12:02:40|39089.25
12:02:40|39089.24
12:02:41|39089.24
12:02:43|39089.24
12:02:44|39089.25
12:02:45|39089.25
12:02:46|39081.94
12:02:47|39080.
12:02:48|39070.11
12:02:49|39070.1
12:02:50|39069.96
12:02:50|39069.96
12:02:51|39069.96
12:02:53|39069.96
12:02:54|39069.96
12:02:55|39069.96
12:02:56|39069.95
12:02:57|39069.95
12:02:58|39068.4
12:02:59|39068.39
12:03:00|39065.01
12:03:01|39068.03
12:03:01|39068.02
12:03:03|39064.54
12:03:04|39064.55
12:03:05|39064.54
12:03:07|39064.54
12:03:07|39064.54
12:03:08|39063.89
12:03:09|39056.61
12:03:10|39056.61
12:03:11|39056.6
12:03:12|39055.57
12:03:13|39055.57
12:03:15|39055.57
12:03:16|39055.57
12:03:17|39055.57
12:03:19|39055.82
12:03:20|39056.61
12:03:21|39056.61
12:03:22|39058.48
12:03:23|39058.49
12:03:24|39058.67
12:03:25|39058.67
12:03:26|39058.67
12:03:27|39058.67
12:03:28|39058.67
12:03:29|39059.12
12:03:30|39059.12
12:03:31|39059.13
12:03:32|39059.13
12:03:33|39059.13
12:03:34|39059.13
12:03:35|39062.5
12:03:36|39068.39
12:03:37|39068.39
12:03:38|39068.39
12:03:39|39066.89
12:03:40|39062.72
12:03:41|39062.72
12:03:42|39059.14
12:03:43|39075.27
12:03:44|39075.27
12:03:45|39079.02
12:03:47|39079.02
12:03:47|39075.37
12:03:48|39075.37
12:03:49|39077.51
12:03:50|39078.13
12:03:51|39078.13
12:03:52|39078.13
12:03:53|39078.13
12:03:54|39072.27
12:03:55|39072.27
12:03:56|39072.27
12:03:57|39072.27
12:03:58|39072.27
12:03:59|39067.2
12:04:00|39067.2
12:04:01|39067.2
12:04:02|39074.4
12:04:03|39060.44
12:04:04|39059.13
12:04:05|39059.13
12:04:06|39060.42
12:04:07|39051.05
12:04:09|39051.05
12:04:09|39051.05
12:04:10|39051.05
12:04:11|39051.05
12:04:12|39051.05
12:04:13|39051.05
12:04:14|39051.04
12:04:16|39051.04
12:04:17|39051.01
12:04:18|39051.
12:04:19|39045.43
12:04:21|39043.6
12:04:21|39043.61
12:04:22|39041.18
12:04:23|39041.43
12:04:24|39035.72
12:04:25|39030.91
12:04:26|39030.91
12:04:27|39030.61
12:04:28|39030.62
12:04:29|39033.08
12:04:30|39034.51
12:04:31|39036.21
12:04:32|39034.51
12:04:33|39034.5
12:04:35|39030.37
12:04:35|39030.37
12:04:37|39033.78
12:04:38|39033.77
12:04:39|39033.78
12:04:40|39033.7
12:04:41|39035.76
12:04:41|39035.76
12:04:43|39035.76
12:04:43|39035.76
12:04:45|39035.77
12:04:46|39035.77
12:04:46|39035.77
12:04:48|39035.76
12:04:49|39035.77
12:04:49|39035.76
12:04:51|39035.77
12:04:51|39035.77
12:04:52|39035.76
12:04:54|39035.76
12:04:55|39035.77
12:04:56|39035.77
12:04:57|39035.76
12:04:58|39035.76
12:04:59|39035.76
12:05:00|39030.87
12:05:02|39030.
12:05:02|39030.
12:05:03|39030.01
12:05:04|39030.
12:05:05|39030.
12:05:06|39029.15
12:05:07|39029.15
12:05:08|39035.18
12:05:10|39035.18
12:05:10|39035.18
12:05:11|39035.18
12:05:13|39035.18
12:05:14|39035.18
12:05:14|39033.23
12:05:15|39030.01
12:05:17|39031.93
12:05:18|39041.62
12:05:20|39054.63
12:05:20|39056.13
12:05:21|39023.08
12:05:23|38990.64
12:05:23|38990.64
12:05:25|38990.64
12:05:26|38977.3
12:05:27|38983.63
12:05:28|38980.62
12:05:29|38980.62
12:05:30|38982.12
12:05:31|38983.62
12:05:32|38993.48
12:05:33|38993.48
12:05:34|38993.56
12:05:35|38993.57
12:05:36|38997.41
12:05:37|38997.42
12:05:38|38997.42
12:05:39|38997.42
12:05:40|39005.35
12:05:41|39009.11
12:05:42|39009.11
12:05:43|39009.11
12:05:44|39009.35
12:05:45|39010.08
12:05:46|39013.21
12:05:47|39013.22
12:05:48|39013.22
12:05:49|39013.21
12:05:50|39007.2
12:05:51|39007.2
12:05:52|39011.16
12:05:53|39011.7
12:05:54|39011.71
12:05:55|39013.05
12:05:56|39011.7
12:05:57|39011.7
12:05:58|39013.05
12:05:59|39015.91
12:06:00|39015.91
12:06:01|39020.72
12:06:02|39020.71
12:06:03|39020.71
12:06:04|39020.97
12:06:05|39022.28
12:06:07|39022.28
12:06:07|39022.29
12:06:08|39022.29
12:06:09|39022.29
12:06:10|39022.29
12:06:12|39019.21
12:06:12|39019.21
12:06:13|39019.21
12:06:15|39019.21
12:06:15|39019.21
12:06:16|39019.22
12:06:18|39019.22
12:06:19|39019.22
12:06:20|39019.22
12:06:21|39019.21
12:06:22|39019.21
12:06:23|39019.21
12:06:24|39019.47
12:06:26|39019.47
12:06:26|39019.46
12:06:27|39019.47
12:06:29|39019.47
12:06:30|39019.47
12:06:31|39018.82
12:06:31|39018.8
12:06:32|39018.81
12:06:34|39018.81
12:06:35|39018.8
12:06:36|39018.8
12:06:36|39018.81
12:06:37|39018.81
12:06:39|39018.8
12:06:40|39018.81
12:06:41|39018.81
12:06:42|39018.8
12:06:42|39018.8
12:06:44|39018.81
12:06:44|39018.81
12:06:46|39018.81
12:06:47|39010.48
12:06:48|39010.74
12:06:49|39010.74
12:06:50|39010.74
12:06:50|39010.74
12:06:52|39007.1
12:06:53|39007.09
12:06:54|39007.09
12:06:55|39007.09
12:06:56|39007.09
12:06:57|39007.09
12:06:58|39007.09
12:06:59|39004.86
12:07:00|39006.11
12:07:01|39007.09
12:07:02|39007.09
12:07:03|39007.1
12:07:03|39007.1
12:07:04|39007.09
12:07:06|39027.66
12:07:07|39020.91
12:07:08|39020.91
12:07:09|39019.56
12:07:10|39019.56
12:07:11|39019.56
12:07:12|39018.08
12:07:12|39018.08
12:07:14|39018.08
12:07:14|39018.08
12:07:16|39015.09
12:07:17|39010.88
12:07:18|39010.88
12:07:19|39011.13
12:07:20|39011.12
12:07:21|39011.12
12:07:22|39011.12
12:07:23|39011.12
12:07:25|39009.41
12:07:25|39007.12
12:07:26|39007.12
12:07:27|39007.1
12:07:28|39000.01
12:07:29|39000.
12:07:31|38993.58
12:07:32|38993.57
12:07:33|38993.57
12:07:33|39001.73
12:07:35|39002.12
12:07:36|39002.12
12:07:37|39002.12
12:07:39|38996.12
12:07:39|38993.58
12:07:40|38993.58
12:07:42|38993.83
12:07:42|38993.83
12:07:44|38993.82
12:07:45|38990.55
12:07:46|38990.55
12:07:47|38990.55
12:07:48|38990.01
12:07:49|38989.42
12:07:49|38979.38
12:07:51|38977.
12:07:52|38978.89
12:07:53|38987.93
12:07:54|38988.69
12:07:55|38988.75
12:07:56|38996.19
12:07:57|38994.68
12:07:58|38994.69
12:07:59|38994.68
12:08:00|38994.68
12:08:01|38994.68
12:08:02|38994.69
12:08:03|38994.69
12:08:04|38994.69
12:08:05|38994.69
12:08:06|38994.69
12:08:07|38994.43
12:08:08|38994.43
12:08:09|38994.43
12:08:10|38993.19
12:08:11|38993.19
12:08:12|38997.09
12:08:13|38997.1
12:08:14|38997.09
12:08:15|38997.1
12:08:16|38997.1
12:08:17|38997.1
12:08:18|39002.89
12:08:19|39005.34
12:08:21|39008.19
12:08:21|39008.72
12:08:23|39007.22
12:08:24|39007.22
12:08:25|39007.22
12:08:26|39003.04
12:08:27|39002.34
12:08:28|39003.05
12:08:29|39007.
12:08:30|39016.76
12:08:31|39016.76
12:08:32|39016.77
12:08:33|39016.72
12:08:34|39016.72
12:08:35|39016.72
12:08:37|39012.26
12:08:37|39012.26
12:08:39|39012.26
12:08:39|39012.26
12:08:40|39012.26
12:08:41|39012.26
12:08:43|39012.26
12:08:43|39012.26
12:08:45|39012.26
12:08:46|39012.25
12:08:47|39012.
12:08:48|39012.
12:08:49|39012.
12:08:50|39012.01
12:08:51|39013.36
12:08:52|39013.37
12:08:53|39016.77
12:08:54|39019.
12:08:55|39019.
12:08:56|39014.42
12:08:57|39014.42
12:08:58|39011.21
12:08:59|39008.2
12:09:00|39008.19
12:09:01|39006.4
12:09:02|39000.45
12:09:03|39000.
12:09:04|39000.
12:09:05|38994.7
12:09:06|38994.69
12:09:06|38994.69
12:09:08|38994.7
12:09:09|38995.9
12:09:09|38997.41
12:09:11|38997.19
12:09:11|38997.2
12:09:13|38997.2
12:09:13|38997.2
12:09:14|38997.19
12:09:16|38997.19
12:09:17|38997.18
12:09:18|38997.18
12:09:19|38997.22
12:09:20|39000.26
12:09:22|39008.15
12:09:22|39008.14
12:09:24|39009.11
12:09:25|39009.11
12:09:26|39009.11
12:09:27|39009.11
12:09:28|39010.6
12:09:29|39013.26
12:09:30|39012.59
12:09:31|39012.59
12:09:32|39012.59
12:09:33|39012.59
12:09:34|39012.59
12:09:35|39012.59
12:09:36|39012.59
12:09:37|39015.59
12:09:38|39015.59
12:09:39|39015.59
12:09:40|39015.59
12:09:41|39015.59
12:09:42|39017.07
12:09:43|39020.4
12:09:44|39018.89
12:09:45|39018.89
12:09:46|39018.89
12:09:47|39018.89
12:09:48|39021.21
12:09:49|39021.21
12:09:50|39021.21
12:09:51|39021.21
12:09:52|39021.22
12:09:53|39021.22
12:09:54|39021.22
12:09:55|39021.22
12:09:56|39021.21
12:09:57|39021.21
12:09:58|39021.21
12:09:59|39021.21
12:10:00|39021.21
12:10:01|39021.22
12:10:02|39021.22
12:10:03|39018.9
12:10:04|39012.74
12:10:06|39012.73
12:10:06|39012.33
12:10:07|39010.01
12:10:08|39010.
12:10:09|39009.82
12:10:10|39009.82
12:10:11|39009.81
12:10:12|39009.81
12:10:13|39009.77
12:10:14|39011.98
12:10:15|39017.94
12:10:16|39038.81
12:10:17|39040.78
12:10:18|39040.78
12:10:19|39043.6
12:10:20|39040.9
12:10:22|39040.9
12:10:23|39040.9
12:10:24|39048.94
12:10:26|39052.08
12:10:26|39056.47
12:10:28|39053.64
12:10:29|39059.
12:10:29|39062.17
12:10:31|39072.62
12:10:33|39076.91
12:10:33|39076.91
12:10:34|39076.91
12:10:35|39076.91
12:10:36|39076.91
12:10:37|39076.92
12:10:38|39076.92
12:10:39|39077.68
12:10:40|39077.67
12:10:41|39077.68
12:10:42|39077.68
12:10:43|39077.68
12:10:44|39079.65
12:10:45|39079.66
12:10:46|39072.11
12:10:47|39072.11
12:10:49|39072.11
12:10:49|39072.11
12:10:50|39072.11
12:10:51|39072.11
12:10:52|39072.11
12:10:54|39070.08
12:10:55|39064.68
12:10:55|39062.63
12:10:57|39066.16
12:10:58|39068.48
12:10:59|39068.48
12:10:59|39068.48
12:11:00|39069.91
12:11:02|39072.09
12:11:03|39072.09
12:11:03|39072.11
12:11:04|39072.11
12:11:05|39072.11
12:11:07|39072.11
12:11:07|39072.11
12:11:08|39072.11
12:11:09|39072.11
12:11:11|39072.11
12:11:12|39072.11
12:11:13|39072.11
12:11:13|39079.66
12:11:14|39081.63
12:11:15|39081.62
12:11:16|39079.86
12:11:17|39079.86
12:11:18|39079.86
12:11:19|39079.86
12:11:20|39079.86
12:11:21|39081.62
12:11:22|39079.6
12:11:24|39072.1
12:11:25|39072.1
12:11:26|39072.06
12:11:28|39073.21
12:11:28|39083.15
12:11:30|39082.14
12:11:31|39089.77
12:11:32|39089.78
12:11:32|39089.78
12:11:34|39097.5
12:11:35|39097.5
12:11:36|39105.11
12:11:37|39105.1
12:11:38|39105.11
12:11:39|39105.38
12:11:40|39106.34
12:11:41|39106.34
12:11:42|39106.34
12:11:43|39110.
12:11:44|39111.47
12:11:45|39111.47
12:11:46|39117.04
12:11:47|39119.98
12:11:48|39119.99
12:11:49|39112.12
12:11:50|39106.35
12:11:51|39106.35
12:11:52|39106.35
12:11:53|39097.78
12:11:54|39096.21
12:11:55|39097.79
12:11:56|39100.36
12:11:57|39100.36
12:11:58|39100.36
12:11:59|39098.5
12:12:00|39098.5
12:12:00|39098.5
12:12:02|39098.5
12:12:03|39098.5
12:12:04|39098.5
12:12:05|39098.5
12:12:05|39098.5
12:12:06|39098.74
12:12:07|39099.96
12:12:09|39098.5
12:12:09|39098.5
12:12:10|39092.32
12:12:12|39092.32
12:12:13|39092.32
12:12:14|39089.79
12:12:15|39089.79
12:12:16|39089.51
12:12:17|39087.84
12:12:18|39087.84
12:12:19|39087.83
12:12:20|39087.83
12:12:21|39083.97
12:12:22|39083.97
12:12:23|39083.97
12:12:24|39083.97
12:12:26|39083.97
12:12:27|39083.98
12:12:28|39072.12
12:12:29|39072.12
12:12:30|39072.12
12:12:31|39071.13
12:12:32|39071.13
12:12:33|39071.13
12:12:34|39070.2
12:12:35|39070.2
12:12:36|39074.22
12:12:37|39074.22
12:12:38|39070.26
12:12:39|39070.26
12:12:40|39070.54
12:12:41|39072.03
12:12:42|39072.03
12:12:43|39072.03
12:12:44|39072.04
12:12:45|39072.04
12:12:46|39072.04
12:12:47|39072.03
12:12:48|39072.7
12:12:49|39075.69
12:12:50|39075.68
12:12:51|39075.68
12:12:52|39075.68
12:12:53|39075.68
12:12:54|39075.67
12:12:55|39075.68
12:12:56|39075.68
12:12:58|39075.67
12:12:58|39080.43
12:12:59|39080.43
12:13:00|39080.44
12:13:02|39081.25
12:13:03|39081.25
12:13:04|39081.25
12:13:04|39081.25
12:13:06|39081.25
12:13:07|39079.75
12:13:07|39072.74
12:13:08|39072.74
12:13:09|39076.25
12:13:10|39076.25
12:13:12|39072.04
12:13:13|39070.19
12:13:14|39070.
12:13:15|39070.
12:13:16|39066.58
12:13:17|39072.04
12:13:18|39072.04
12:13:19|39072.03
12:13:20|39072.01
12:13:20|39064.76
12:13:22|39068.09
12:13:22|39068.09
12:13:24|39071.83
12:13:25|39073.32
12:13:27|39079.31
12:13:28|39079.31
12:13:28|39080.77
12:13:29|39080.77
12:13:31|39080.76
12:13:31|39080.77
12:13:33|39080.77
12:13:34|39080.77
12:13:35|39083.02
12:13:36|39081.02
12:13:37|39081.02
12:13:38|39081.02
12:13:40|39081.97
12:13:40|39081.97
12:13:41|39082.51
12:13:42|39082.51
12:13:43|39083.79
12:13:44|39083.8
12:13:45|39083.8
12:13:47|39091.76
12:13:48|39097.23
12:13:48|39097.23
12:13:49|39087.75
12:13:50|39089.25
12:13:52|39089.25
12:13:52|39089.25
12:13:53|39090.56
12:13:55|39093.29
12:13:55|39093.29
12:13:57|39093.29
12:13:57|39093.29
12:13:58|39093.29
12:14:00|39093.29
12:14:00|39093.29
12:14:01|39096.68
12:14:03|39093.29
12:14:04|39093.29
12:14:04|39093.29
12:14:06|39093.29
12:14:06|39090.56
12:14:07|39090.56
12:14:09|39090.56
12:14:09|39090.56
12:14:11|39090.56
12:14:12|39090.56
12:14:13|39090.56
12:14:13|39090.56
12:14:15|39090.56
12:14:15|39090.56
12:14:16|39090.56
12:14:18|39093.21
12:14:18|39093.22
12:14:20|39093.21
12:14:20|39096.9
12:14:21|39096.91
12:14:23|39096.9
12:14:23|39100.
12:14:25|39099.99
12:14:26|39099.99
12:14:28|39099.99
12:14:29|39099.99
12:14:30|39099.95
12:14:31|39099.95
12:14:32|39099.95
12:14:33|39096.98
12:14:34|39096.98
12:14:35|39096.98
12:14:36|39096.98
12:14:38|39096.98
12:14:38|39096.98
12:14:39|39096.97
12:14:41|39096.98
12:14:41|39096.98
12:14:43|39096.98
12:14:44|39099.73
12:14:44|39099.73
12:14:46|39099.73
12:14:47|39099.73
12:14:47|39099.73
12:14:49|39099.73
12:14:49|39099.73
12:14:50|39099.73
12:14:52|39107.27
12:14:53|39107.27
12:14:53|39109.28
12:14:55|39112.75
12:14:56|39114.98
12:14:56|39107.34
12:14:57|39104.4
12:14:59|39104.4
12:15:00|39107.13
12:15:00|39104.36
12:15:02|39104.36
12:15:03|39104.36
12:15:04|39109.46
12:15:04|39108.59
12:15:06|39104.36
12:15:07|39101.1
12:15:08|39101.1
12:15:09|39101.1
12:15:10|39101.1
12:15:11|39101.1
12:15:12|39101.1
12:15:13|39101.1
12:15:14|39101.1
12:15:15|39101.1
12:15:16|39102.57
12:15:17|39105.17
12:15:18|39105.03
12:15:19|39103.67
12:15:20|39101.07
12:15:21|39101.08
12:15:22|39101.07
12:15:23|39101.08
12:15:24|39101.08
12:15:25|39101.08
12:15:26|39100.
12:15:28|39095.79
12:15:29|39093.29
12:15:29|39093.29
12:15:31|39090.57
12:15:32|39090.57
12:15:33|39090.57
12:15:33|39093.3
12:15:35|39093.3
12:15:36|39093.29
12:15:37|39090.58
12:15:39|39090.57
12:15:40|39090.58
12:15:41|39090.58
12:15:41|39090.57
12:15:43|39088.01
12:15:43|39088.01
12:15:44|39088.01
12:15:46|39088.
12:15:47|39088.
12:15:48|39087.85
12:15:48|39090.53
12:15:50|39090.53
12:15:51|39090.53
12:15:52|39090.53
12:15:53|39090.52
12:15:54|39090.53
12:15:56|39087.84
12:15:56|39089.02
12:15:57|39089.02
12:15:58|39089.02
12:16:00|39087.84
12:16:01|39087.84
12:16:02|39087.84
12:16:03|39087.84
12:16:04|39089.01
12:16:05|39089.39
12:16:06|39089.39
12:16:07|39089.39
12:16:09|39088.96
12:16:09|39088.96
12:16:10|39088.97
12:16:11|39098.79
12:16:12|39098.79
12:16:13|39099.99
12:16:14|39099.99
12:16:15|39100.
12:16:16|39099.99
12:16:17|39100.
12:16:18|39100.
12:16:19|39100.
12:16:20|39108.63
12:16:22|39101.95
12:16:23|39101.95
12:16:23|39101.95
12:16:24|39097.29
12:16:25|39094.66
12:16:26|39094.66
12:16:28|39099.94
12:16:29|39099.94
12:16:31|39099.94
12:16:32|39101.79
12:16:33|39105.2
12:16:35|39108.12
12:16:35|39108.12
12:16:36|39106.34
12:16:38|39111.99
12:16:39|39112.
12:16:40|39114.97
12:16:41|39114.97
12:16:41|39114.97
12:16:43|39114.98
12:16:43|39115.
12:16:44|39115.
12:16:46|39114.99
12:16:46|39114.99
12:16:48|39115.
12:16:49|39114.99
12:16:50|39108.97
12:16:50|39114.59
12:16:52|39114.59
12:16:53|39112.51
12:16:54|39112.51
12:16:54|39109.06
12:16:56|39109.06
12:16:57|39109.06
12:16:58|39111.93
12:16:59|39111.93
12:17:00|39111.93
12:17:01|39109.12
12:17:02|39109.12
12:17:03|39111.17
12:17:04|39111.17
12:17:05|39111.17
12:17:06|39111.17
12:17:07|39105.1
12:17:08|39105.1
12:17:09|39105.09
12:17:11|39104.19
12:17:12|39104.19
12:17:12|39104.07
12:17:13|39100.
12:17:15|39100.
12:17:15|39100.
12:17:17|39096.7
12:17:18|39096.7
12:17:18|39096.7
12:17:19|39096.7
12:17:20|39096.7
12:17:21|39096.7
12:17:22|39096.95
12:17:23|39099.64
12:17:25|39099.64
12:17:25|39099.64
12:17:27|39099.61
12:17:28|39099.61
12:17:30|39096.25
12:17:31|39100.79
12:17:31|39100.79
12:17:33|39100.78
12:17:34|39102.95
12:17:35|39102.95
12:17:36|39104.86
12:17:37|39104.87
12:17:38|39105.12
12:17:39|39108.75
12:17:40|39112.24
12:17:41|39112.24
12:17:42|39112.41
12:17:44|39112.41
12:17:45|39112.41
12:17:45|39112.42
12:17:47|39114.66
12:17:48|39114.66
12:17:48|39114.66
12:17:50|39114.71
12:17:51|39114.71
12:17:51|39115.
12:17:53|39115.52
12:17:54|39115.52
12:17:55|39115.52
12:17:56|39115.53
12:17:57|39103.87
12:17:58|39107.36
12:17:59|39107.36
12:18:00|39096.97
12:18:00|39096.98
12:18:02|39096.98
12:18:02|39096.98
12:18:04|39096.97
12:18:05|39096.97
12:18:06|39096.98
12:18:07|39096.97
12:18:07|39096.98
12:18:09|39096.98
12:18:10|39096.98
12:18:11|39096.98
12:18:12|39104.23
12:18:12|39105.9
12:18:13|39105.9
12:18:15|39105.9
12:18:16|39105.9
12:18:17|39110.51
12:18:18|39106.38
12:18:19|39106.38
12:18:20|39106.37
12:18:21|39106.38
12:18:22|39106.38
12:18:23|39106.38
12:18:24|39106.38
12:18:25|39106.37
12:18:26|39112.11
12:18:27|39114.06
12:18:28|39114.07
12:18:29|39112.92
12:18:31|39108.4
12:18:32|39110.65
12:18:33|39110.65
12:18:34|39110.65
12:18:35|39110.65
12:18:36|39110.65
12:18:37|39110.65
12:18:38|39110.65
12:18:39|39110.65
12:18:40|39110.65
12:18:41|39119.73
12:18:42|39117.93
12:18:43|39117.53
12:18:44|39115.1
12:18:45|39113.62
12:18:46|39113.62
12:18:48|39113.62
12:18:48|39113.62
12:18:49|39113.62
12:18:50|39113.62
12:18:51|39113.62
12:18:52|39113.63
12:18:53|39114.42
12:18:54|39114.43
12:18:55|39114.43
12:18:56|39114.43
12:18:57|39114.43
12:18:58|39114.43
12:19:00|39114.43
12:19:00|39114.42
12:19:01|39119.95
12:19:02|39120.
12:19:04|39119.99
12:19:05|39119.99
12:19:06|39122.36
12:19:07|39145.72
12:19:08|39146.16
12:19:08|39145.9
12:19:10|39137.29
12:19:11|39135.79
12:19:11|39135.79
12:19:12|39135.79
12:19:13|39135.53
12:19:15|39135.53
12:19:15|39143.89
12:19:17|39144.18
12:19:18|39144.18
12:19:18|39144.18
12:19:20|39149.
12:19:20|39149.
12:19:21|39157.87
12:19:22|39163.22
12:19:23|39163.23
12:19:25|39158.29
12:19:26|39157.63
12:19:26|39161.72
12:19:28|39161.47
12:19:29|39161.47
12:19:29|39161.47
12:19:31|39157.96
12:19:33|39157.62
12:19:33|39150.11
12:19:35|39150.1
12:19:36|39150.11
12:19:37|39150.36
12:19:37|39151.6
12:19:38|39152.55
12:19:39|39152.56
12:19:41|39152.56
12:19:42|39155.51
12:19:42|39152.55
12:19:44|39152.55
12:19:45|39152.55
12:19:46|39152.55
12:19:47|39154.05
12:19:48|39154.05
12:19:49|39154.04
12:19:51|39152.57
12:19:51|39152.58
12:19:53|39157.99
12:19:54|39157.99
12:19:54|39157.99
12:19:56|39160.21
12:19:57|39160.21
12:19:58|39160.2
12:19:59|39160.2
12:20:00|39160.21
12:20:01|39160.21
12:20:02|39160.21
12:20:02|39160.21
12:20:04|39160.2
12:20:05|39154.86
12:20:06|39150.11
12:20:07|39150.11
12:20:08|39150.11
12:20:08|39152.78
12:20:09|39152.78
12:20:11|39152.79
12:20:12|39150.01
12:20:13|39150.01
12:20:14|39143.71
12:20:15|39145.21
12:20:16|39138.37
12:20:17|39138.37
12:20:18|39147.01
12:20:19|39138.16
12:20:20|39138.15
12:20:21|39138.16
12:20:22|39135.79
12:20:23|39138.15
12:20:24|39135.79
12:20:25|39135.79
12:20:26|39137.97
12:20:27|39137.97
12:20:28|39146.19
12:20:29|39146.19
12:20:30|39146.2
12:20:31|39146.2
12:20:33|39146.2
12:20:34|39146.19
12:20:35|39146.2
12:20:36|39145.94
12:20:38|39140.99
12:20:39|39142.73
12:20:40|39140.01
12:20:41|39140.02
12:20:42|39140.01
12:20:43|39140.02
12:20:44|39140.02
12:20:45|39141.1
12:20:46|39141.1
12:20:47|39141.1
12:20:48|39141.1
12:20:49|39141.1
12:20:50|39141.1
12:20:51|39141.09
12:20:53|39141.09
12:20:53|39141.09
12:20:54|39141.09
12:20:55|39140.3
12:20:56|39140.01
12:20:57|39135.8
12:20:58|39135.8
12:20:59|39135.8
12:21:00|39137.3
12:21:02|39137.3
12:21:03|39137.3
12:21:03|39137.3
12:21:04|39137.3
12:21:06|39140.
12:21:07|39140.
12:21:08|39137.31
12:21:08|39137.3
12:21:10|39137.3
12:21:11|39137.31
12:21:12|39141.58
12:21:12|39141.58
12:21:14|39143.18
12:21:15|39143.18
12:21:15|39143.82
12:21:16|39143.82
12:21:18|39143.17
12:21:19|39143.18
12:21:20|39143.18
12:21:21|39144.03
12:21:22|39143.17
12:21:23|39141.67
12:21:24|39141.67
12:21:25|39142.79
12:21:26|39142.79
12:21:27|39142.79
12:21:28|39141.55
12:21:29|39141.55
12:21:30|39141.67
12:21:31|39141.67
12:21:32|39141.67
12:21:34|39141.66
12:21:35|39141.67
12:21:36|39146.66
12:21:37|39147.93
12:21:38|39147.94
12:21:39|39148.79
12:21:40|39155.53
12:21:41|39157.46
12:21:43|39157.46
12:21:43|39157.47
12:21:44|39157.47
12:21:45|39157.46
12:21:46|39157.46
12:21:48|39155.96
12:21:48|39148.8
12:21:50|39148.79
12:21:50|39154.92
12:21:51|39154.91
12:21:53|39154.92
12:21:54|39154.92
12:21:55|39154.92
12:21:56|39154.92
12:21:57|39154.92
12:21:58|39154.92
12:21:59|39154.92
12:22:00|39154.92
12:22:01|39154.92
12:22:02|39153.14
12:22:03|39153.14
12:22:04|39153.13
12:22:05|39153.13
12:22:06|39151.6
12:22:07|39152.63
12:22:08|39152.63
12:22:09|39154.55
12:22:10|39150.01
12:22:11|39150.01
12:22:12|39150.
12:22:13|39150.
12:22:14|39150.
12:22:15|39150.
12:22:16|39150.
12:22:17|39149.95
12:22:19|39144.91
12:22:19|39144.91
12:22:20|39141.
12:22:21|39137.3
12:22:22|39137.3
12:22:23|39137.3
12:22:24|39137.3
12:22:25|39137.3
12:22:26|39137.3
12:22:27|39137.3
12:22:28|39137.31
12:22:29|39137.31
12:22:30|39137.31
12:22:31|39137.31
12:22:32|39137.31
12:22:34|39137.51
12:22:35|39137.3
12:22:36|39137.3
12:22:38|39137.3
12:22:38|39135.
12:22:40|39130.01
12:22:41|39132.95
12:22:42|39132.94
12:22:43|39132.94
12:22:44|39136.51
12:22:45|39140.55
12:22:46|39142.09
12:22:47|39146.77
12:22:48|39146.77
12:22:49|39149.93
12:22:50|39149.93
12:22:51|39150.
12:22:52|39150.
12:22:53|39149.99
12:22:54|39149.99
12:22:56|39149.99
12:22:56|39149.98
12:22:57|39149.98
12:22:58|39149.98
12:22:59|39149.98
12:23:00|39149.98
12:23:01|39149.98
12:23:02|39149.73
12:23:03|39146.91
12:23:05|39149.03
12:23:05|39149.16
12:23:06|39149.16
12:23:08|39149.16
12:23:08|39155.86
12:23:10|39158.
12:23:10|39158.
12:23:11|39158.
12:23:12|39157.75
12:23:13|39157.75
12:23:14|39157.74
12:23:15|39157.74
12:23:17|39157.75
12:23:17|39154.94
12:23:18|39151.59
12:23:20|39154.87
12:23:20|39157.72
12:23:21|39157.72
12:23:22|39157.72
12:23:23|39157.72
12:23:24|39157.72
12:23:25|39157.72
12:23:26|39157.72
12:23:27|39157.72
12:23:28|39158.
12:23:29|39157.99
12:23:30|39157.99
12:23:32|39158.
12:23:32|39158.
12:23:33|39158.
12:23:35|39158.
12:23:37|39165.
12:23:37|39163.63
12:23:39|39163.92
12:23:40|39163.92
12:23:40|39163.92
12:23:43|39165.32
12:23:44|39165.32
12:23:45|39164.07
12:23:46|39164.07
12:23:47|39162.59
12:23:48|39164.08
12:23:49|39164.08
12:23:50|39165.58
12:23:52|39165.58
12:23:53|39173.93
12:23:54|39173.92
12:23:55|39178.
12:23:56|39178.
12:23:57|39179.75
12:23:58|39192.58
12:23:58|39191.49
12:24:00|39187.99
12:24:00|39185.13
12:24:01|39179.54
12:24:02|39179.54
12:24:04|39175.79
12:24:05|39176.73
12:24:05|39176.73
12:24:06|39176.72
12:24:08|39176.73
12:24:09|39176.73
12:24:10|39176.73
12:24:11|39177.75
12:24:11|39177.75
12:24:12|39177.75
12:24:13|39171.12
12:24:14|39160.28
12:24:15|39157.75
12:24:17|39160.59
12:24:18|39160.55
12:24:18|39160.55
12:24:19|39160.55
12:24:20|39160.54
12:24:22|39160.54
12:24:22|39160.54
12:24:23|39160.34
12:24:24|39160.33
12:24:25|39160.34
12:24:27|39160.34
12:24:28|39160.34
12:24:28|39176.02
12:24:29|39172.59
12:24:30|39172.6
12:24:31|39172.35
12:24:32|39166.48
12:24:33|39169.54
12:24:35|39169.54
12:24:36|39166.62
12:24:37|39169.53
12:24:39|39169.53
12:24:39|39169.53
12:24:41|39169.53
12:24:42|39180.91
12:24:43|39178.73
12:24:45|39181.73
12:24:46|39181.73
12:24:46|39180.23
12:24:48|39180.23
12:24:48|39180.23
12:24:50|39182.36
12:24:51|39192.65
12:24:52|39190.16
12:24:53|39185.77
12:24:54|39184.96
12:24:55|39191.83
12:24:57|39199.
12:24:57|39198.99
12:24:58|39199.
12:24:59|39213.17
12:25:00|39210.01
12:25:02|39203.56
12:25:02|39198.18
12:25:04|39192.4
12:25:05|39192.4
12:25:06|39191.93
12:25:07|39200.1
12:25:08|39191.68
12:25:09|39191.68
12:25:09|39191.67
12:25:10|39191.67
12:25:11|39190.17
12:25:12|39185.03
12:25:13|39178.22
12:25:14|39178.22
12:25:15|39178.23
12:25:16|39178.23
12:25:17|39179.78
12:25:18|39181.74
12:25:19|39185.55
12:25:21|39185.9
12:25:22|39189.98
12:25:23|39189.98
12:25:24|39189.98
12:25:24|39192.18
12:25:25|39192.18
12:25:27|39192.22
12:25:28|39192.22
12:25:29|39188.52
12:25:30|39179.73
12:25:30|39179.73
12:25:32|39181.8
12:25:33|39181.8
12:25:34|39171.71
12:25:35|39174.37
12:25:36|39174.37
12:25:37|39178.55
12:25:39|39186.01
12:25:40|39186.01
12:25:41|39187.99
12:25:42|39188.
12:25:43|39187.99
12:25:44|39188.
12:25:45|39188.
12:25:46|39188.
12:25:47|39188.
12:25:48|39188.
12:25:50|39188.
12:25:51|39188.
12:25:51|39204.46
12:25:52|39210.81
12:25:53|39209.72
12:25:54|39209.7
12:25:56|39201.94
12:25:56|39200.79
12:25:57|39200.79
12:25:58|39200.79
12:25:59|39200.79
12:26:00|39201.04
12:26:01|39201.04
12:26:02|39206.79
12:26:03|39211.78
12:26:04|39211.78
12:26:06|39207.11
12:26:06|39208.06
12:26:07|39205.92
12:26:08|39205.92
12:26:09|39205.92
12:26:11|39208.
12:26:12|39205.9
12:26:12|39200.01
12:26:13|39194.16
12:26:14|39194.16
12:26:15|39194.16
12:26:16|39194.16
12:26:17|39194.16
12:26:18|39194.16
12:26:19|39194.16
12:26:20|39200.36
12:26:21|39200.36
12:26:23|39208.84
12:26:24|39212.51
12:26:25|39212.5
12:26:26|39212.5
12:26:27|39212.26
12:26:28|39212.26
12:26:29|39212.27
12:26:30|39207.98
12:26:31|39206.39
12:26:31|39205.21
12:26:33|39205.22
12:26:33|39205.22
12:26:35|39203.96
12:26:36|39205.47
12:26:37|39205.47
12:26:38|39213.35
12:26:39|39211.91
12:26:40|39213.34
12:26:41|39213.34
12:26:42|39214.22
12:26:44|39213.35
12:26:44|39214.97
12:26:46|39215.
12:26:47|39214.99
12:26:48|39214.99
12:26:49|39219.25
12:26:50|39221.24
12:26:51|39221.23
12:26:52|39221.23
12:26:53|39226.64
12:26:54|39226.63
12:26:55|39219.26
12:26:56|39214.99
12:26:58|39206.7
12:26:58|39209.75
12:27:00|39209.75
12:27:00|39209.44
12:27:01|39209.44
12:27:03|39203.23
12:27:04|39201.29
12:27:04|39201.41
12:27:06|39201.41
12:27:07|39205.99
12:27:08|39203.03
12:27:09|39201.41
12:27:10|39201.4
12:27:11|39201.41
12:27:12|39201.4
12:27:14|39201.4
12:27:14|39201.4
12:27:15|39210.94
12:27:16|39209.44
12:27:17|39214.2
12:27:18|39209.68
12:27:19|39212.69
12:27:20|39212.69
12:27:21|39212.69
12:27:22|39213.28
12:27:24|39213.28
12:27:24|39212.69
12:27:25|39213.26
12:27:26|39213.26
12:27:27|39208.99
12:27:28|39201.93
12:27:29|39201.93
12:27:30|39191.01
12:27:32|39192.51
12:27:33|39192.51
12:27:34|39192.5
12:27:35|39195.17
12:27:36|39196.66
12:27:36|39203.09
12:27:38|39202.64
12:27:39|39202.63
12:27:40|39201.85
12:27:41|39200.36
12:27:42|39200.4
12:27:44|39200.4
12:27:44|39209.27
12:27:45|39210.91
12:27:46|39210.79
12:27:47|39210.79
12:27:48|39210.79
12:27:49|39210.79
12:27:50|39210.78
12:27:51|39210.78
12:27:52|39210.78
12:27:53|39210.79
12:27:55|39210.79
12:27:55|39210.78
12:27:56|39211.03
12:27:57|39211.04
12:27:58|39211.03
12:27:59|39210.79
12:28:00|39209.82
12:28:01|39209.81
12:28:02|39207.7
12:28:03|39207.7
12:28:04|39207.7
12:28:05|39209.8
12:28:06|39210.54
12:28:08|39210.53
12:28:08|39210.53
12:28:10|39210.53
12:28:10|39210.53
12:28:12|39210.54
12:28:13|39210.54
12:28:13|39214.79
12:28:15|39217.36
12:28:16|39217.35
12:28:17|39217.36
12:28:18|39217.36
12:28:19|39219.98
12:28:20|39219.98
12:28:21|39220.
12:28:22|39220.
12:28:23|39220.
12:28:24|39212.15
12:28:26|39208.92
12:28:26|39207.55
12:28:27|39207.55
12:28:28|39209.29
12:28:29|39209.59
12:28:30|39209.59
12:28:31|39217.49
12:28:32|39217.49
12:28:33|39217.5
12:28:34|39217.74
12:28:35|39217.74
12:28:36|39217.74
12:28:37|39216.32
12:28:38|39213.87
12:28:40|39212.39
12:28:41|39212.38
12:28:43|39212.38
12:28:44|39212.39
12:28:45|39212.39
12:28:46|39212.39
12:28:47|39212.39
12:28:48|39212.39
12:28:49|39220.
12:28:50|39220.
12:28:51|39220.
12:28:52|39220.
12:28:54|39220.
12:28:55|39220.
12:28:56|39220.
12:28:56|39211.32
12:28:58|39215.67
12:28:58|39217.75
12:29:00|39219.65
12:29:01|39219.65
12:29:01|39202.
12:29:03|39202.26
12:29:04|39208.28
12:29:05|39208.29
12:29:06|39208.29
12:29:06|39208.29
12:29:07|39208.29
12:29:09|39208.28
12:29:10|39208.28
12:29:11|39212.68
12:29:12|39212.68
12:29:13|39212.68
12:29:14|39211.19
12:29:15|39211.19
12:29:15|39211.19
12:29:17|39211.19
12:29:18|39211.19
12:29:19|39211.19
12:29:20|39214.77
12:29:21|39214.77
12:29:22|39214.77
12:29:23|39214.77
12:29:24|39217.2
12:29:24|39217.2
12:29:25|39217.2
12:29:27|39216.94
12:29:28|39216.94
12:29:29|39214.76
12:29:30|39214.76
12:29:31|39212.68
12:29:32|39208.15
12:29:33|39204.6
12:29:33|39204.6
12:29:35|39206.6
12:29:36|39206.6
12:29:37|39200.01
12:29:38|39200.01
12:29:39|39201.97
12:29:40|39204.99
12:29:42|39212.47
12:29:43|39211.17
12:29:44|39211.17
12:29:45|39212.68
12:29:46|39212.68
12:29:47|39213.49
12:29:48|39216.94
12:29:50|39218.98
12:29:50|39228.49
12:29:51|39228.49
12:29:53|39228.49
12:29:53|39228.48
12:29:55|39228.49
12:29:56|39225.96
12:29:57|39216.94
12:29:57|39216.13
12:29:58|39216.13
12:29:59|39224.5
12:30:00|39227.89
12:30:01|39218.89
12:30:03|39216.29
12:30:04|39218.87
12:30:04|39218.86
12:30:06|39218.86
12:30:06|39218.82
12:30:07|39209.59
12:30:08|39209.1
12:30:09|39212.69
12:30:10|39222.52
12:30:12|39216.39
12:30:13|39216.39
12:30:13|39216.39
12:30:14|39218.17
12:30:15|39218.17
12:30:16|39218.17
12:30:18|39213.26
12:30:19|39213.26
12:30:20|39213.26
12:30:21|39213.25
12:30:22|39209.22
12:30:23|39213.24
12:30:24|39213.24
12:30:25|39207.73
12:30:26|39207.73
12:30:27|39213.23
12:30:28|39204.73
12:30:29|39192.67
12:30:30|39194.18
12:30:31|39199.93
12:30:32|39199.92
12:30:33|39199.93
12:30:34|39199.92
12:30:35|39199.92
12:30:36|39199.93
12:30:37|39199.93
12:30:38|39199.93
12:30:39|39199.67
12:30:40|39197.94
12:30:41|39197.93
12:30:43|39202.61
12:30:44|39206.
12:30:45|39206.
12:30:46|39206.
12:30:48|39206.
12:30:49|39204.5
12:30:50|39204.5
12:30:51|39204.5
12:30:52|39204.5
12:30:53|39204.5
12:30:54|39204.49
12:30:55|39204.5
12:30:56|39204.5
12:30:58|39203.
12:30:58|39203.
12:30:59|39203.
12:31:01|39196.33
12:31:02|39199.39
12:31:02|39196.53
12:31:03|39198.53
12:31:04|39198.53
12:31:05|39198.53
12:31:07|39184.49
12:31:08|39181.2
12:31:08|39181.21
12:31:10|39181.2
12:31:10|39181.21
12:31:11|39170.53
12:31:12|39170.53
12:31:13|39175.26
12:31:14|39175.26
12:31:16|39176.5
12:31:16|39176.5
12:31:17|39176.49
12:31:18|39176.49
12:31:19|39176.49
12:31:21|39176.49
12:31:22|39176.5
12:31:23|39176.5
12:31:23|39181.29
12:31:24|39181.3
12:31:25|39179.4
12:31:27|39179.4
12:31:27|39189.33
12:31:28|39189.33
12:31:29|39187.83
12:31:30|39189.65
12:31:31|39188.15
12:31:32|39188.15
12:31:33|39188.15
12:31:34|39188.16
12:31:35|39182.31
12:31:36|39182.31
12:31:38|39182.31
12:31:39|39182.31
12:31:39|39184.76
12:31:41|39184.76
12:31:42|39184.76
12:31:43|39184.76
12:31:44|39184.76
12:31:45|39184.76
12:31:46|39184.76
12:31:47|39184.75
12:31:48|39184.75
12:31:49|39189.84
12:31:50|39195.05
12:31:51|39195.05
12:31:53|39195.05
12:31:54|39195.05
12:31:55|39192.72
12:31:56|39192.72
12:31:57|39190.72
12:31:58|39196.56
12:31:59|39198.05
12:32:00|39198.05
12:32:01|39198.77
12:32:02|39198.77
12:32:03|39198.77
12:32:04|39204.46
12:32:05|39207.94
12:32:06|39207.94
12:32:06|39207.93
12:32:08|39203.49
12:32:08|39196.18
12:32:10|39196.17
12:32:11|39203.48
12:32:11|39203.48
12:32:13|39203.49
12:32:14|39203.49
12:32:15|39203.49
12:32:16|39203.49
12:32:17|39202.
12:32:18|39201.99
12:32:19|39201.99
12:32:20|39201.99
12:32:21|39193.94
12:32:23|39193.94
12:32:23|39193.94
12:32:24|39201.99
12:32:26|39212.39
12:32:27|39225.5
12:32:27|39229.99
12:32:28|39230.
12:32:30|39222.79
12:32:30|39219.64
12:32:32|39219.64
12:32:32|39219.64
12:32:33|39219.64
12:32:35|39223.76
12:32:35|39223.76
12:32:37|39229.99
12:32:37|39229.99
12:32:38|39229.99
12:32:39|39229.74
12:32:41|39226.54
12:32:41|39225.85
12:32:42|39226.54
12:32:44|39219.65
12:32:45|39217.68
12:32:46|39213.41
12:32:47|39213.41
12:32:48|39210.62
12:32:49|39209.83
12:32:51|39209.78
12:32:51|39206.87
12:32:52|39206.87
12:32:54|39206.87
12:32:54|39206.88
12:32:55|39206.88
12:32:56|39206.87
12:32:57|39208.69
12:32:58|39209.78
12:32:59|39209.88
12:33:00|39209.89
12:33:01|39209.89
12:33:02|39209.89
12:33:04|39209.89
12:33:04|39207.4
12:33:05|39207.4
12:33:07|39207.32
12:33:08|39216.72
12:33:09|39217.67
12:33:10|39217.67
12:33:11|39217.66
12:33:12|39217.67
12:33:13|39217.41
12:33:14|39217.41
12:33:15|39217.41
12:33:16|39205.56
12:33:17|39205.56
12:33:18|39216.95
12:33:19|39217.68
12:33:20|39217.68
12:33:20|39218.99
12:33:22|39216.72
12:33:23|39213.26
12:33:23|39213.01
12:33:25|39213.01
12:33:26|39213.01
12:33:27|39213.01
12:33:28|39213.6
12:33:29|39218.74
12:33:30|39218.73
12:33:31|39218.73
12:33:32|39217.25
12:33:33|39219.21
12:33:34|39219.23
12:33:35|39222.76
12:33:36|39221.27
12:33:37|39220.
12:33:39|39219.22
12:33:39|39217.27
12:33:40|39214.28
12:33:41|39214.28
12:33:42|39214.28
12:33:43|39210.03
12:33:45|39212.49
12:33:46|39212.49
12:33:47|39212.49
12:33:48|39210.57
12:33:49|39210.57
12:33:50|39210.57
12:33:52|39210.56
12:33:52|39213.16
12:33:53|39213.16
12:33:54|39217.7
12:33:55|39217.7
12:33:56|39217.71
12:33:57|39217.71
12:33:58|39217.71
12:33:59|39217.71
12:34:00|39217.71
12:34:01|39220.3
12:34:03|39221.22
12:34:04|39221.22
12:34:04|39221.22
12:34:05|39220.29
12:34:07|39221.69
12:34:07|39221.68
12:34:08|39221.68
12:34:09|39221.68
12:34:11|39221.69
12:34:11|39221.69
12:34:13|39221.69
12:34:13|39221.69
12:34:15|39221.69
12:34:15|39221.69
12:34:16|39221.69
12:34:17|39214.08
12:34:19|39214.08
12:34:19|39214.08
12:34:20|39215.8
12:34:22|39215.8
12:34:22|39215.79
12:34:24|39215.8
12:34:25|39219.46
12:34:26|39219.47
12:34:26|39219.47
12:34:28|39221.22
12:34:29|39221.22
12:34:30|39221.22
12:34:31|39221.21
12:34:32|39221.21
12:34:33|39219.72
12:34:34|39220.71
12:34:34|39195.96
12:34:36|39194.
12:34:37|39193.99
12:34:37|39193.99
12:34:38|39190.44
12:34:40|39182.32
12:34:41|39176.5
12:34:42|39176.5
12:34:43|39179.25
12:34:44|39176.51
12:34:44|39176.51
12:34:46|39176.51
12:34:48|39176.52
12:34:48|39176.52
12:34:49|39179.5
12:34:50|39179.51
12:34:51|39182.28
12:34:53|39192.
12:34:54|39192.
12:34:55|39192.
12:34:56|39192.
12:34:57|39192.01
12:34:58|39191.96
12:34:59|39186.85
12:35:00|39186.85
12:35:01|39186.85
12:35:03|39185.88
12:35:03|39185.88
12:35:05|39182.84
12:35:05|39182.84
12:35:06|39182.84
12:35:07|39182.34
12:35:08|39182.59
12:35:10|39182.59
12:35:11|39182.34
12:35:11|39182.33
12:35:12|39180.84
12:35:13|39180.83
12:35:14|39177.83
12:35:15|39172.8
12:35:17|39172.79
12:35:18|39166.
12:35:18|39166.01
12:35:19|39170.52
12:35:21|39177.73
12:35:22|39177.73
12:35:23|39177.73
12:35:24|39177.72
12:35:25|39177.73
12:35:26|39177.73
12:35:27|39177.73
12:35:27|39177.73
12:35:29|39177.73
12:35:30|39177.73
12:35:31|39177.73
12:35:32|39177.73
12:35:33|39178.13
12:35:34|39174.88
12:35:35|39174.87
12:35:36|39176.41
12:35:37|39176.41
12:35:38|39176.41
12:35:39|39174.47
12:35:40|39174.47
12:35:41|39174.47
12:35:42|39174.46
12:35:43|39167.75
12:35:44|39167.75
12:35:45|39167.75
12:35:46|39171.41
12:35:47|39170.01
12:35:49|39166.01
12:35:49|39166.01
12:35:50|39166.
12:35:51|39164.98
12:35:53|39163.45
12:35:53|39163.19
12:35:55|39157.5
12:35:55|39157.51
12:35:57|39157.51
12:35:58|39150.01
12:35:59|39150.
12:36:00|39150.
12:36:01|39150.
12:36:02|39140.
12:36:03|39138.23
12:36:04|39138.23
12:36:05|39138.22
12:36:06|39134.89
12:36:07|39130.67
12:36:08|39121.96
12:36:09|39122.8
12:36:10|39122.8
12:36:11|39124.58
12:36:12|39124.58
12:36:13|39133.28
12:36:14|39133.28
12:36:15|39133.61
12:36:17|39136.77
12:36:17|39137.03
12:36:18|39149.
12:36:19|39148.99
12:36:20|39151.66
12:36:21|39157.78
12:36:22|39158.5
12:36:23|39156.83
12:36:24|39158.78
12:36:25|39158.78
12:36:26|39158.79
12:36:27|39162.51
12:36:28|39162.51
12:36:29|39166.02
12:36:30|39164.09
12:36:31|39164.08
12:36:32|39164.04
12:36:33|39164.02
12:36:34|39161.09
12:36:35|39161.08
12:36:36|39161.08
12:36:37|39161.09
12:36:38|39161.09
12:36:40|39156.82
12:36:40|39156.82
12:36:42|39156.82
12:36:43|39156.83
12:36:44|39156.83
12:36:45|39159.7
12:36:46|39159.7
12:36:47|39159.7
12:36:48|39159.7
12:36:50|39159.7
12:36:50|39159.7
12:36:52|39159.7
12:36:53|39159.71
12:36:54|39159.71
12:36:55|39159.71
12:36:56|39159.71
12:36:57|39159.7
12:36:58|39159.7
12:36:59|39159.7
12:37:00|39159.7
12:37:01|39157.4
12:37:03|39157.41
12:37:04|39157.41
12:37:05|39157.41
12:37:06|39157.41
12:37:07|39157.41
12:37:08|39157.41
12:37:09|39157.41
12:37:10|39157.41
12:37:11|39157.41
12:37:12|39157.4
12:37:13|39157.41
12:37:14|39157.4
12:37:15|39157.41
12:37:16|39157.41
12:37:17|39163.23
12:37:18|39163.48
12:37:19|39163.48
12:37:20|39163.48
12:37:21|39163.48
12:37:22|39163.45
12:37:23|39157.43
12:37:24|39157.43
12:37:25|39157.43
12:37:26|39157.43
12:37:27|39157.69
12:37:28|39159.2
12:37:29|39157.69
12:37:30|39157.68
12:37:31|39157.68
12:37:32|39159.64
12:37:34|39159.64
12:37:34|39159.64
12:37:35|39158.15
12:37:36|39158.15
12:37:37|39158.15
12:37:38|39157.4
12:37:39|39157.4
12:37:40|39149.
12:37:41|39143.03
12:37:42|39147.5
12:37:44|39148.95
12:37:44|39148.95
12:37:46|39143.15
12:37:47|39144.92
12:37:48|39144.92
12:37:50|39144.92
12:37:51|39144.91
12:37:52|39142.21
12:37:53|39142.22
12:37:54|39142.21
12:37:57|39142.21
12:37:58|39158.25
12:37:59|39158.25
12:38:00|39160.51
12:38:02|39158.26
12:38:02|39158.27
12:38:04|39158.
12:38:05|39156.76
12:38:05|39156.76
12:38:07|39156.76
12:38:08|39156.76
12:38:09|39156.76
12:38:10|39156.76
12:38:11|39152.45
12:38:12|39152.45
12:38:13|39150.69
12:38:14|39150.68
12:38:15|39150.68
12:38:16|39150.69
12:38:17|39150.68
12:38:18|39150.69
12:38:19|39150.68
12:38:20|39150.69
12:38:21|39148.48
12:38:22|39148.47
12:38:23|39148.47
12:38:24|39150.72
12:38:25|39150.72
12:38:26|39150.72
12:38:27|39150.71
12:38:28|39150.71
12:38:29|39150.71
12:38:30|39150.71
12:38:31|39148.49
12:38:32|39148.49
12:38:33|39159.42
12:38:34|39160.11
12:38:35|39160.11
12:38:36|39154.85
12:38:37|39154.85
12:38:38|39150.36
12:38:39|39150.35
12:38:40|39150.35
12:38:41|39151.13
12:38:42|39154.42
12:38:43|39158.35
12:38:44|39157.32
12:38:45|39151.6
12:38:47|39151.6
12:38:47|39149.63
12:38:48|39151.06
12:38:50|39151.07
12:38:51|39156.44
12:38:53|39156.44
12:38:54|39156.45
12:38:55|39156.45
12:38:56|39156.44
12:38:56|39156.44
12:38:58|39156.45
12:38:59|39150.
12:39:00|39150.
12:39:01|39150.
12:39:03|39151.54
12:39:04|39153.92
12:39:05|39153.92
12:39:06|39153.93
12:39:07|39153.93
12:39:08|39153.93
12:39:09|39153.93
12:39:10|39153.93
12:39:11|39153.93
12:39:12|39153.93
12:39:13|39153.93
12:39:14|39153.92
12:39:14|39153.93
12:39:16|39153.93
12:39:17|39170.01
12:39:18|39179.24
12:39:19|39177.74
12:39:20|39177.74
12:39:21|39179.42
12:39:22|39177.73
12:39:23|39176.44
12:39:24|39171.46
12:39:25|39174.8
12:39:26|39174.81
12:39:27|39174.81
12:39:28|39174.81
12:39:29|39177.96
12:39:30|39177.96
12:39:31|39180.
12:39:32|39183.54
12:39:33|39183.54
12:39:34|39183.54
12:39:35|39183.54
12:39:36|39183.53
12:39:36|39183.53
12:39:38|39183.53
12:39:38|39183.29
12:39:40|39182.03
12:39:40|39173.49
12:39:42|39169.31
12:39:43|39172.23
12:39:44|39160.79
12:39:45|39150.01
12:39:46|39150.
12:39:47|39148.6
12:39:48|39148.59
12:39:49|39146.16
12:39:50|39146.16
12:39:51|39146.93
12:39:53|39146.93
12:39:53|39143.9
12:39:55|39140.
12:39:55|39140.
12:39:57|39137.94
12:39:58|39137.91
12:39:59|39139.4
12:40:00|39139.4
12:40:01|39137.92
12:40:02|39137.92
12:40:03|39143.76
12:40:05|39143.54
12:40:06|39143.84
12:40:07|39144.82
12:40:08|39147.23
12:40:08|39149.04
12:40:09|39152.22
12:40:10|39156.22
12:40:11|39157.45
12:40:13|39157.45
12:40:14|39157.45
12:40:15|39162.74
12:40:16|39167.29
12:40:17|39175.73
12:40:18|39179.11
12:40:19|39179.11
12:40:20|39179.1
12:40:21|39179.1
12:40:22|39179.1
12:40:23|39178.85
12:40:24|39172.75
12:40:25|39169.9
12:40:26|39169.9
12:40:27|39169.9
12:40:28|39169.91
12:40:29|39169.91
12:40:29|39179.55
12:40:31|39180.31
12:40:32|39180.31
12:40:32|39180.31
12:40:33|39180.06
12:40:34|39171.53
12:40:36|39171.53
12:40:37|39178.89
12:40:38|39178.88
12:40:38|39178.88
12:40:40|39176.92
12:40:41|39174.96
12:40:42|39174.96
12:40:43|39174.96
12:40:43|39174.96
12:40:45|39174.96
12:40:46|39174.96
12:40:47|39174.98
12:40:48|39176.18
12:40:49|39176.18
12:40:50|39176.18
12:40:51|39176.19
12:40:52|39176.18
12:40:54|39176.18
12:40:55|39176.18
12:40:55|39176.14
12:40:57|39176.14
12:40:58|39176.14
12:40:59|39176.14
12:41:00|39176.14
12:41:00|39173.73
12:41:02|39173.73
12:41:03|39173.73
12:41:04|39176.18
12:41:05|39176.19
12:41:07|39176.19
12:41:07|39176.19
12:41:08|39176.3
12:41:09|39177.44
12:41:10|39177.63
12:41:12|39177.63
12:41:13|39177.63
12:41:13|39177.62
12:41:15|39177.62
12:41:15|39177.62
12:41:17|39177.62
12:41:17|39177.58
12:41:18|39176.21
12:41:20|39176.21
12:41:21|39176.21
12:41:22|39176.21
12:41:23|39173.64
12:41:23|39175.74
12:41:25|39173.88
12:41:26|39172.75
12:41:27|39170.13
12:41:27|39171.46
12:41:29|39169.9
12:41:30|39164.01
12:41:31|39172.25
12:41:32|39172.25
12:41:33|39172.25
12:41:34|39172.25
12:41:35|39169.25
12:41:36|39169.24
12:41:37|39163.27
12:41:38|39167.78
12:41:39|39167.78
12:41:40|39162.61
12:41:41|39162.61
12:41:42|39162.61
12:41:43|39162.61
12:41:44|39167.77
12:41:45|39167.77
12:41:46|39167.78
12:41:47|39167.78
12:41:48|39167.78
12:41:49|39174.15
12:41:50|39172.66
12:41:51|39172.66
12:41:52|39172.66
12:41:54|39172.65
12:41:54|39171.36
12:41:56|39171.36
12:41:56|39171.36
12:41:58|39171.36
12:41:59|39171.36
12:42:00|39172.85
12:42:01|39172.62
12:42:02|39172.62
12:42:03|39172.62
12:42:04|39172.62
12:42:05|39169.65
12:42:06|39169.65
12:42:07|39169.65
12:42:08|39169.65
12:42:09|39169.65
12:42:10|39169.66
12:42:11|39169.66
12:42:12|39169.66
12:42:13|39169.66
12:42:14|39169.66
12:42:15|39169.66
12:42:16|39169.65
12:42:17|39169.65
12:42:19|39178.18
12:42:19|39178.18
12:42:20|39191.
12:42:21|39223.89
12:42:22|39250.99
12:42:23|39247.96
12:42:24|39251.77
12:42:25|39251.78
12:42:26|39261.66
12:42:27|39279.
12:42:28|39270.4
12:42:29|39273.5
12:42:30|39273.5
12:42:31|39273.5
12:42:32|39276.68
12:42:33|39268.09
12:42:34|39270.94
12:42:35|39267.93
12:42:37|39263.04
12:42:37|39256.21
12:42:38|39256.2
12:42:39|39254.39
12:42:40|39254.39
12:42:41|39254.39
12:42:42|39254.63
12:42:43|39254.63
12:42:44|39260.51
12:42:45|39267.44
12:42:46|39268.98
12:42:47|39273.1
12:42:48|39275.08
12:42:49|39285.71
12:42:50|39299.89
12:42:51|39304.
12:42:52|39311.97
12:42:54|39299.95
12:42:55|39299.95
12:42:56|39299.95
12:42:57|39290.01
12:42:59|39285.51
12:42:59|39285.51
12:43:01|39295.36
12:43:01|39306.07
12:43:02|39300.
12:43:04|39306.05
12:43:05|39306.03
12:43:06|39304.53
12:43:07|39306.61
12:43:09|39306.07
12:43:10|39310.15
12:43:10|39316.51
12:43:11|39337.03
12:43:13|39362.31
12:43:14|39347.75
12:43:15|39337.
12:43:15|39328.59
12:43:17|39341.57
12:43:18|39357.39
12:43:19|39353.4
12:43:20|39353.4
12:43:21|39348.81
12:43:22|39351.49
12:43:23|39341.18
12:43:24|39336.03
12:43:25|39327.89
12:43:26|39329.86
12:43:27|39308.8
12:43:28|39310.65
12:43:29|39306.06
12:43:30|39306.05
12:43:31|39310.09
12:43:32|39306.06
12:43:33|39309.61
12:43:33|39309.61
12:43:35|39313.1
12:43:36|39308.03
12:43:37|39290.01
12:43:38|39290.73
12:43:39|39285.72
12:43:40|39289.95
12:43:41|39277.55
12:43:42|39277.72
12:43:43|39278.06
12:43:44|39280.55
12:43:45|39277.59
12:43:46|39267.81
12:43:47|39267.81
12:43:48|39265.3
12:43:49|39256.24
12:43:50|39254.41
12:43:51|39247.29
12:43:52|39243.67
12:43:53|39253.6
12:43:54|39253.6
12:43:56|39252.1
12:43:56|39249.1
12:43:58|39249.11
12:43:59|39249.1
12:44:00|39249.1
12:44:01|39249.1
12:44:02|39249.1
12:44:03|39249.06
12:44:04|39234.5
12:44:05|39234.49
12:44:06|39233.36
12:44:07|39233.36
12:44:08|39226.46
12:44:09|39224.49
12:44:10|39224.49
12:44:11|39220.57
12:44:12|39220.01
12:44:13|39220.01
12:44:14|39215.39
12:44:15|39215.39
12:44:16|39215.39
12:44:17|39219.82
12:44:18|39224.44
12:44:19|39231.39
12:44:20|39226.57
12:44:21|39226.57
12:44:23|39226.57
12:44:23|39226.57
12:44:24|39226.52
12:44:25|39225.06
12:44:26|39220.01
12:44:27|39215.4
12:44:28|39215.4
12:44:29|39210.
12:44:30|39194.98
12:44:31|39188.62
12:44:32|39186.07
12:44:33|39186.07
12:44:34|39186.08
12:44:35|39195.47
12:44:36|39190.97
12:44:37|39189.46
12:44:38|39186.46
12:44:39|39186.45
12:44:40|39186.45
12:44:41|39183.42
12:44:42|39180.42
12:44:43|39180.43
12:44:44|39177.55
12:44:45|39186.45
12:44:46|39191.85
12:44:47|39191.84
12:44:48|39192.88
12:44:49|39194.14
12:44:50|39194.14
12:44:51|39190.08
12:44:52|39171.54
12:44:53|39164.64
12:44:54|39164.65
12:44:56|39164.64
12:44:57|39164.65
12:44:58|39164.65
12:44:58|39164.65
12:45:00|39164.64
12:45:01|39164.65
12:45:02|39164.65
12:45:02|39164.65
12:45:04|39164.9
12:45:05|39166.66
12:45:06|39170.89
12:45:07|39170.89
12:45:08|39165.1
12:45:09|39165.1
12:45:10|39165.11
12:45:11|39165.1
12:45:12|39165.11
12:45:13|39169.11
12:45:14|39154.47
12:45:16|39163.64
12:45:16|39163.65
12:45:17|39154.
12:45:18|39152.22
12:45:19|39148.51
12:45:20|39144.84
12:45:21|39144.85
12:45:22|39142.86
12:45:23|39139.4
12:45:24|39163.78
12:45:25|39173.12
12:45:26|39171.09
12:45:27|39170.89
12:45:28|39166.59
12:45:29|39166.29
12:45:30|39166.28
12:45:31|39163.32
12:45:32|39163.32
12:45:33|39163.32
12:45:34|39163.31
12:45:35|39163.28
12:45:36|39163.29
12:45:37|39165.84
12:45:38|39169.06
12:45:39|39165.9
12:45:41|39163.36
12:45:41|39173.05
12:45:42|39189.14
12:45:43|39203.53
12:45:44|39197.55
12:45:45|39197.55
12:45:46|39197.55
12:45:48|39197.55
12:45:49|39197.55
12:45:49|39198.95
12:45:50|39201.63
12:45:51|39198.99
12:45:52|39198.99
12:45:54|39201.64
12:45:54|39211.91
12:45:55|39209.63
12:45:57|39223.28
12:45:58|39214.03
12:45:59|39234.23
12:46:00|39247.92
12:46:01|39259.7
12:46:02|39264.51
12:46:03|39269.99
12:46:04|39270.61
12:46:05|39271.
12:46:06|39288.14
12:46:07|39293.6
12:46:08|39297.19
12:46:09|39295.69
12:46:10|39287.89
12:46:11|39286.33
12:46:12|39279.81
12:46:13|39269.54
12:46:14|39265.08
12:46:15|39265.47
12:46:16|39283.23
12:46:17|39281.77
12:46:18|39268.56
12:46:19|39285.69
12:46:20|39274.96
12:46:21|39261.08
12:46:22|39255.67
12:46:23|39254.4
12:46:24|39249.02
12:46:25|39228.43
12:46:26|39217.15
12:46:27|39229.96
12:46:28|39235.91
12:46:29|39234.12
12:46:30|39234.12
12:46:31|39230.5
12:46:32|39238.8
12:46:33|39241.93
12:46:34|39251.28
12:46:35|39238.54
12:46:36|39249.73
12:46:37|39241.16
12:46:38|39250.95
12:46:39|39246.21
12:46:40|39246.25
12:46:41|39234.88
12:46:42|39229.29
12:46:43|39227.81
12:46:44|39241.15
12:46:45|39250.58
12:46:46|39263.33
12:46:47|39269.99
12:46:48|39284.22
12:46:49|39284.23
12:46:50|39290.94
12:46:51|39284.22
12:46:52|39284.22
12:46:53|39281.21
12:46:54|39282.04
12:46:55|39289.58
12:46:56|39295.9
12:46:58|39299.99
12:46:59|39314.97
12:47:00|39307.46
12:47:02|39301.54
12:47:02|39303.26
12:47:04|39309.72
12:47:04|39307.67
12:47:06|39298.55
12:47:07|39300.05
12:47:08|39298.58
12:47:09|39296.01
12:47:09|39288.14
12:47:10|39285.21
12:47:12|39278.56
12:47:13|39285.22
12:47:13|39282.23
12:47:15|39283.72
12:47:16|39281.6
12:47:18|39276.61
12:47:18|39278.11
12:47:19|39285.89
12:47:21|39288.77
12:47:21|39293.59
12:47:22|39292.17
12:47:23|39292.18
12:47:24|39305.1
12:47:25|39305.11
12:47:26|39289.54
12:47:27|39288.17
12:47:29|39288.18
12:47:29|39289.34
12:47:30|39289.34
12:47:31|39286.19
12:47:32|39300.
12:47:33|39300.
12:47:34|39299.99
12:47:35|39292.08
12:47:36|39296.59
12:47:37|39296.59
12:47:38|39310.95
12:47:40|39321.63
12:47:40|39306.99
12:47:42|39306.99
12:47:42|39309.56
12:47:43|39312.02
12:47:44|39312.03
12:47:45|39312.03
12:47:46|39313.99
12:47:47|39313.99
12:47:48|39315.23
12:47:49|39339.21
12:47:51|39355.61
12:47:51|39344.19
12:47:52|39344.18
12:47:53|39344.18
12:47:54|39344.19
12:47:55|39328.03
12:47:56|39328.03
12:47:57|39330.18
12:47:59|39347.32
12:48:00|39346.38
12:48:01|39336.12
12:48:03|39329.38
12:48:04|39328.02
12:48:05|39324.74
12:48:06|39324.74
12:48:07|39324.74
12:48:08|39324.74
12:48:09|39324.74
12:48:10|39324.75
12:48:10|39324.75
12:48:12|39324.04
12:48:12|39323.38
12:48:14|39323.13
12:48:14|39323.08
12:48:15|39319.71
12:48:16|39319.71
12:48:18|39309.14
12:48:18|39319.73
12:48:19|39324.47
12:48:20|39319.41
12:48:22|39318.06
12:48:22|39318.05
12:48:24|39304.67
12:48:25|39299.7
12:48:26|39305.03
12:48:27|39305.05
12:48:28|39299.42
12:48:29|39299.42
12:48:30|39299.42
12:48:31|39299.42
12:48:32|39299.42
12:48:33|39300.25
12:48:34|39298.45
12:48:35|39298.4
12:48:36|39298.4
12:48:37|39307.23
12:48:38|39307.24
12:48:39|39300.
12:48:40|39300.
12:48:41|39300.47
12:48:42|39300.47
12:48:43|39300.47
12:48:44|39300.47
12:48:45|39300.46
12:48:46|39298.
12:48:47|39298.
12:48:48|39303.07
12:48:49|39300.
12:48:50|39303.05
12:48:51|39301.08
12:48:52|39298.
12:48:53|39293.9
12:48:55|39293.9
12:48:55|39293.9
12:48:56|39295.4
12:48:57|39295.4
12:48:58|39303.05
12:49:00|39298.56
12:49:01|39298.56
12:49:02|39298.56
12:49:04|39301.56
12:49:05|39301.55
12:49:05|39295.03
12:49:07|39293.9
12:49:08|39293.9
12:49:09|39306.8
12:49:10|39306.8
12:49:11|39306.8
12:49:12|39306.8
12:49:12|39306.8
12:49:14|39305.72
12:49:15|39309.99
12:49:16|39309.99
12:49:17|39310.
12:49:18|39310.
12:49:19|39310.
12:49:19|39310.
12:49:21|39310.35
12:49:22|39310.35
12:49:23|39314.15
12:49:24|39314.15
12:49:25|39297.01
12:49:25|39290.24
12:49:27|39300.86
12:49:28|39304.95
12:49:29|39310.48
12:49:29|39310.48
12:49:31|39310.48
12:49:32|39317.86
12:49:33|39317.86
12:49:34|39317.61
12:49:35|39310.46
12:49:36|39307.01
12:49:37|39307.01
12:49:38|39307.01
12:49:39|39313.79
12:49:40|39314.86
12:49:41|39317.87
12:49:42|39316.35
12:49:44|39309.75
12:49:44|39309.75
12:49:45|39303.15
12:49:46|39303.15
12:49:47|39303.14
12:49:48|39303.14
12:49:49|39303.14
12:49:51|39303.15
12:49:51|39294.46
12:49:53|39291.78
12:49:54|39292.03
12:49:55|39293.24
12:49:55|39293.24
12:49:56|39291.05
12:49:58|39291.05
12:49:58|39291.05
12:50:00|39291.05
12:50:01|39291.05
12:50:02|39299.58
12:50:04|39301.17
12:50:05|39299.32
12:50:06|39299.33
12:50:07|39293.32
12:50:08|39293.33
12:50:09|39297.73
12:50:11|39297.73
12:50:11|39297.73
12:50:12|39299.95
12:50:13|39297.72
12:50:14|39294.09
12:50:15|39291.05
12:50:16|39291.07
12:50:17|39291.07
12:50:18|39293.25
12:50:20|39303.72
12:50:21|39309.26
12:50:22|39309.26
12:50:22|39309.26
12:50:23|39303.37
12:50:24|39303.37
12:50:25|39298.73
12:50:26|39298.73
12:50:27|39290.
12:50:29|39286.41
12:50:29|39286.41
12:50:30|39286.41
12:50:31|39290.55
12:50:32|39286.56
12:50:33|39289.99
12:50:34|39289.99
12:50:35|39287.9
12:50:37|39287.9
12:50:37|39289.99
12:50:38|39289.99
12:50:39|39302.6
12:50:40|39304.2
12:50:42|39304.2
12:50:43|39299.84
12:50:43|39299.84
12:50:44|39301.19
12:50:45|39301.19
12:50:46|39301.18
12:50:48|39301.18
12:50:48|39301.18
12:50:50|39301.18
12:50:50|39298.47
12:50:51|39298.47
12:50:52|39298.46
12:50:53|39293.74
12:50:54|39291.2
12:50:55|39291.2
12:50:56|39300.
12:50:57|39313.78
12:50:58|39314.76
12:51:00|39314.76
12:51:00|39314.76
12:51:02|39314.76
12:51:03|39310.36
12:51:04|39309.64
12:51:05|39298.69
12:51:06|39298.69
12:51:08|39298.68
12:51:09|39298.69
12:51:09|39295.62
12:51:10|39295.62
12:51:12|39299.52
12:51:13|39300.28
12:51:14|39297.72
12:51:15|39299.21
12:51:15|39296.39
12:51:17|39296.39
12:51:17|39293.57
12:51:18|39293.54
12:51:20|39299.22
12:51:20|39301.99
12:51:22|39301.99
12:51:22|39293.54
12:51:23|39297.2
12:51:24|39297.19
12:51:26|39297.19
12:51:27|39301.31
12:51:28|39301.31
12:51:29|39298.3
12:51:30|39304.98
12:51:31|39304.98
12:51:32|39304.98
12:51:33|39304.98
12:51:34|39303.48
12:51:35|39301.56
12:51:36|39298.32
12:51:37|39298.32
12:51:38|39301.56
12:51:39|39295.67
12:51:40|39291.2
12:51:41|39291.2
12:51:42|39291.2
12:51:43|39292.42
12:51:44|39292.42
12:51:45|39297.09
12:51:46|39297.09
12:51:47|39297.1
12:51:48|39297.1
12:51:49|39297.1
12:51:50|39297.1
12:51:51|39298.12
12:51:52|39300.
12:51:53|39310.
12:51:54|39310.
12:51:55|39310.
12:51:56|39310.4
12:51:57|39310.36
12:51:58|39308.49
12:51:59|39308.49
12:52:00|39308.49
12:52:01|39308.49
12:52:02|39302.62
12:52:04|39294.56
12:52:04|39294.56
12:52:06|39290.55
12:52:07|39281.
12:52:08|39275.01
12:52:10|39275.
12:52:10|39275.01
12:52:12|39276.51
12:52:13|39276.51
12:52:14|39279.51
12:52:15|39276.2
12:52:16|39276.2
12:52:17|39276.21
12:52:18|39276.21
12:52:19|39276.21
12:52:20|39276.21
12:52:21|39276.21
12:52:22|39276.21
12:52:23|39274.76
12:52:24|39274.77
12:52:25|39274.76
12:52:26|39274.76
12:52:27|39268.19
12:52:28|39268.19
12:52:29|39267.4
12:52:30|39267.4
12:52:31|39267.4
12:52:32|39267.39
12:52:33|39265.92
12:52:34|39264.77
12:52:35|39262.79
12:52:36|39262.97
12:52:37|39270.53
12:52:38|39270.53
12:52:39|39271.61
12:52:40|39275.39
12:52:41|39275.
12:52:42|39275.
12:52:43|39274.99
12:52:44|39274.99
12:52:45|39275.
12:52:46|39269.11
12:52:47|39263.22
12:52:48|39261.44
12:52:49|39261.44
12:52:50|39265.36
12:52:51|39266.92
12:52:52|39271.13
12:52:53|39270.24
12:52:54|39270.23
12:52:55|39267.8
12:52:56|39259.43
12:52:57|39259.43
12:52:58|39259.43
12:52:59|39259.43
12:53:00|39259.42
12:53:01|39258.18
12:53:02|39259.4
12:53:03|39259.41
12:53:05|39259.41
12:53:06|39259.41
12:53:07|39267.31
12:53:08|39265.82
12:53:09|39271.9
12:53:10|39273.18
12:53:11|39276.51
12:53:12|39279.15
12:53:13|39279.2
12:53:14|39279.2
12:53:15|39279.2
12:53:16|39276.56
12:53:17|39272.06
12:53:18|39273.29
12:53:19|39273.29
12:53:20|39273.29
12:53:21|39273.29
12:53:22|39270.68
12:53:23|39270.68
12:53:25|39263.52
12:53:25|39263.29
12:53:26|39260.29
12:53:27|39260.29
12:53:28|39260.29
12:53:29|39260.29
12:53:30|39259.9
12:53:32|39260.29
12:53:32|39257.13
12:53:33|39257.01
12:53:34|39255.68
12:53:35|39255.68
12:53:36|39260.29
12:53:37|39260.29
12:53:38|39260.54
12:53:39|39265.59
12:53:40|39250.87
12:53:41|39250.87
12:53:42|39250.87
12:53:43|39250.88
12:53:44|39250.88
12:53:45|39236.92
12:53:47|39244.61
12:53:48|39244.61
12:53:49|39244.61
12:53:50|39244.13
12:53:51|39241.14
12:53:52|39241.14
12:53:53|39235.26
12:53:54|39235.26
12:53:55|39235.26
12:53:56|39235.26
12:53:57|39231.38
12:53:58|39231.38
12:53:59|39231.38
12:54:00|39234.6
12:54:01|39234.6
12:54:02|39234.86
12:54:03|39242.12
12:54:04|39240.63
12:54:05|39240.63
12:54:07|39240.63
12:54:07|39240.62
12:54:09|39237.18
12:54:09|39240.62
12:54:10|39240.62
12:54:12|39240.63
12:54:13|39240.63
12:54:14|39237.19
12:54:15|39234.6
12:54:16|39234.6
12:54:17|39234.6
12:54:18|39230.11
12:54:19|39228.81
12:54:20|39228.81
12:54:21|39227.31
12:54:22|39227.31
12:54:23|39231.33
12:54:24|39233.19
12:54:25|39234.61
12:54:26|39234.61
12:54:27|39234.61
12:54:28|39234.61
12:54:29|39235.3
12:54:30|39235.31
12:54:31|39235.31
12:54:32|39235.31
12:54:33|39235.31
12:54:34|39232.3
12:54:35|39232.3
12:54:36|39231.22
12:54:37|39233.14
12:54:38|39233.14
12:54:39|39233.78
12:54:40|39233.14
12:54:41|39233.14
12:54:42|39233.14
12:54:44|39233.14
12:54:45|39233.13
12:54:46|39233.13
12:54:47|39233.13
12:54:48|39262.78
12:54:49|39271.44
12:54:50|39273.62
12:54:51|39278.68
12:54:52|39282.22
12:54:53|39286.56
12:54:54|39286.56
12:54:55|39288.02
12:54:56|39279.42
12:54:57|39279.42
12:54:58|39279.42
12:54:59|39274.83
12:55:00|39274.82
12:55:01|39272.11
12:55:02|39264.44
12:55:03|39264.7
12:55:04|39264.45
12:55:05|39264.45
12:55:07|39252.21
12:55:07|39247.22
12:55:08|39247.21
12:55:09|39243.38
12:55:10|39243.35
12:55:11|39243.34
12:55:12|39243.35
12:55:13|39239.5
12:55:14|39235.32
12:55:15|39235.32
12:55:16|39235.32
12:55:17|39239.94
12:55:18|39240.32
12:55:19|39246.93
12:55:20|39248.37
12:55:21|39248.36
12:55:22|39242.47
12:55:23|39242.48
12:55:25|39242.48
12:55:25|39242.48
12:55:26|39242.47
12:55:27|39242.47
12:55:29|39248.7
12:55:30|39251.33
12:55:31|39249.82
12:55:32|39249.83
12:55:33|39247.22
12:55:34|39247.23
12:55:35|39242.72
12:55:35|39242.72
12:55:36|39242.72
12:55:37|39239.73
12:55:39|39235.32
12:55:39|39235.52
12:55:41|39249.08
12:55:41|39243.33
12:55:43|39248.16
12:55:44|39244.35
12:55:45|39244.35
12:55:45|39244.35
12:55:46|39247.99
12:55:47|39250.59
12:55:48|39256.33
12:55:50|39256.33
12:55:50|39271.51
12:55:52|39272.16
12:55:52|39284.06
12:55:54|39288.01
12:55:54|39288.01
12:55:55|39288.01
12:55:57|39279.95
12:55:57|39290.86
12:55:59|39297.4
12:56:00|39297.4
12:56:01|39297.4
12:56:02|39296.49
12:56:02|39292.38
12:56:04|39292.38
12:56:05|39289.38
12:56:06|39280.1
12:56:07|39271.78
12:56:09|39271.77
12:56:10|39271.77
12:56:11|39263.06
12:56:11|39263.06
12:56:13|39256.34
12:56:14|39256.34
12:56:15|39256.34
12:56:16|39258.45
12:56:17|39258.45
12:56:17|39258.45
12:56:18|39258.45
12:56:19|39263.04
12:56:21|39263.04
12:56:22|39264.77
12:56:23|39265.56
12:56:24|39265.56
12:56:25|39265.56
12:56:26|39265.56
12:56:27|39265.56
12:56:28|39272.36
12:56:29|39279.53
12:56:30|39279.53
12:56:31|39279.53
12:56:32|39282.47
12:56:33|39297.63
12:56:34|39285.
12:56:34|39285.01
12:56:36|39280.34
12:56:37|39280.34
12:56:38|39280.33
12:56:38|39282.1
12:56:40|39285.
12:56:41|39286.18
12:56:42|39282.11
12:56:43|39285.
12:56:44|39290.88
12:56:45|39290.9
12:56:46|39290.89
12:56:47|39290.89
12:56:48|39284.17
12:56:49|39282.08
12:56:50|39282.08
12:56:51|39282.08
12:56:52|39282.08
12:56:53|39282.08
12:56:54|39284.98
12:56:55|39288.24
12:56:56|39289.4
12:56:57|39289.39
12:56:58|39289.39
12:56:59|39289.39
12:57:00|39285.65
12:57:01|39284.46
12:57:02|39284.47
12:57:03|39284.46
12:57:04|39284.46
12:57:05|39284.47
12:57:07|39284.47
12:57:08|39287.27
12:57:09|39284.47
12:57:10|39284.47
12:57:11|39284.47
12:57:13|39289.35
12:57:13|39289.39
12:57:14|39289.4
12:57:15|39289.39
12:57:17|39292.65
12:57:18|39292.65
12:57:19|39292.65
12:57:19|39292.65
12:57:21|39292.65
12:57:22|39295.13
12:57:24|39295.12
12:57:24|39295.12
12:57:25|39294.87
12:57:27|39294.88
12:57:28|39294.88
12:57:29|39294.88
12:57:30|39295.34
12:57:31|39297.3
12:57:32|39297.3
12:57:32|39288.3
12:57:34|39288.29
12:57:35|39288.29
12:57:36|39288.29
12:57:37|39286.62
12:57:38|39286.62
12:57:38|39286.62
12:57:40|39288.11
12:57:41|39291.01
12:57:42|39291.01
12:57:43|39292.51
12:57:44|39292.51
12:57:45|39292.52
12:57:46|39292.52
12:57:47|39292.52
12:57:48|39292.51
12:57:49|39292.51
12:57:50|39292.52
12:57:51|39292.52
12:57:52|39292.52
12:57:53|39292.52
12:57:54|39292.52
12:57:54|39297.15
12:57:55|39299.53
12:57:57|39300.
12:57:58|39299.99
12:57:59|39299.99
12:58:00|39300.
12:58:01|39300.
12:58:02|39300.
12:58:03|39300.
12:58:04|39304.18
12:58:05|39305.08
12:58:06|39305.08
12:58:07|39305.08
12:58:08|39306.57
12:58:09|39306.56
12:58:11|39306.56
12:58:11|39306.56
12:58:12|39303.
12:58:13|39303.
12:58:15|39294.96
12:58:16|39294.99
12:58:17|39301.96
12:58:18|39304.67
12:58:19|39305.06
12:58:20|39305.06
12:58:21|39305.06
12:58:22|39305.05
12:58:23|39305.05
12:58:24|39305.05
12:58:25|39300.35
12:58:26|39300.35
12:58:27|39297.05
12:58:28|39297.05
12:58:29|39297.04
12:58:30|39297.04
12:58:31|39297.04
12:58:32|39297.04
12:58:33|39293.68
12:58:34|39282.85
12:58:35|39282.84
12:58:36|39282.85
12:58:37|39282.85
12:58:38|39280.11
12:58:39|39280.11
12:58:41|39286.
12:58:41|39289.09
12:58:42|39301.64
12:58:43|39305.35
12:58:44|39305.34
12:58:45|39305.35
12:58:46|39305.35
12:58:47|39305.35
12:58:48|39305.35
12:58:49|39306.76
12:58:50|39306.76
12:58:51|39306.76
12:58:52|39306.5
12:58:53|39306.5
12:58:54|39306.5
12:58:55|39306.32
12:58:56|39304.81
12:58:57|39302.35
12:58:58|39302.35
12:58:59|39305.9
12:59:00|39305.35
12:59:02|39305.35
12:59:02|39305.34
12:59:03|39305.34
12:59:05|39302.35
12:59:05|39302.29
12:59:06|39302.3
12:59:08|39302.3
12:59:09|39303.89
12:59:10|39306.5
12:59:11|39306.75
12:59:13|39306.75
12:59:14|39306.74
12:59:15|39304.93
12:59:17|39302.29
12:59:18|39302.29
12:59:19|39300.01
12:59:20|39300.01
12:59:20|39296.67
12:59:21|39296.67
12:59:23|39296.43
12:59:23|39296.43
12:59:25|39296.43
12:59:26|39292.33
12:59:27|39291.26
12:59:28|39291.26
12:59:29|39291.26
12:59:30|39289.09
12:59:30|39287.01
12:59:32|39287.02
12:59:33|39287.02
12:59:34|39287.01
12:59:34|39289.98
12:59:36|39288.47
12:59:37|39280.
12:59:38|39280.
12:59:39|39280.01
12:59:40|39280.01
12:59:41|39280.01
12:59:42|39280.01
12:59:43|39280.01
12:59:44|39280.01
12:59:45|39258.32
12:59:46|39254.34
12:59:47|39254.34
12:59:48|39243.61
12:59:49|39240.01
12:59:50|39235.32
12:59:51|39235.31
12:59:52|39230.
12:59:53|39230.89
12:59:55|39236.89
12:59:55|39236.89
12:59:56|39240.01
12:59:57|39243.5
12:59:58|39249.61
13:00:00|39259.47
13:00:00|39260.12
13:00:01|39260.12
13:00:02|39260.12
13:00:03|39264.28
13:00:04|39274.51
13:00:05|39274.73
13:00:06|39274.73
13:00:07|39274.73
13:00:08|39274.73
13:00:09|39275.37
13:00:11|39278.49
13:00:12|39278.49
13:00:13|39274.47
13:00:14|39268.63
13:00:15|39262.17
13:00:17|39268.54
13:00:17|39268.54
13:00:19|39268.54
13:00:20|39268.54
13:00:20|39268.54
13:00:22|39268.54
13:00:22|39268.54
13:00:24|39268.54
13:00:25|39268.54
13:00:26|39272.38
13:00:27|39272.38
13:00:28|39272.38
13:00:29|39263.09
13:00:30|39261.56
13:00:30|39261.56
13:00:32|39261.56
13:00:33|39261.56
13:00:34|39261.56
13:00:35|39261.56
13:00:37|39256.27
13:00:38|39256.27
13:00:39|39258.19
13:00:40|39252.51
13:00:40|39252.51
13:00:41|39252.51
13:00:42|39252.51
13:00:44|39252.75
13:00:45|39252.76
13:00:46|39258.2
13:00:46|39277.65
13:00:48|39274.64
13:00:49|39274.64
13:00:50|39278.
13:00:50|39278.
13:00:52|39283.27
13:00:53|39284.49
13:00:54|39285.23
13:00:55|39291.77
13:00:56|39291.77
13:00:57|39291.77
13:00:58|39293.89
13:00:59|39300.22
13:00:59|39298.72
13:01:01|39300.69
13:01:02|39295.68
13:01:03|39294.18
13:01:04|39291.76
13:01:04|39291.76
13:01:06|39291.51
13:01:07|39291.51
13:01:08|39291.51
13:01:09|39297.41
13:01:10|39297.41
13:01:10|39297.41
13:01:12|39297.43
13:01:13|39297.43
13:01:15|39300.
13:01:16|39301.65
13:01:17|39301.65
13:01:18|39302.1
13:01:19|39304.69
13:01:20|39305.
13:01:21|39309.75
13:01:22|39309.75
13:01:23|39309.75
13:01:24|39309.74
13:01:25|39308.56
13:01:26|39304.05
13:01:27|39304.05
13:01:29|39304.09
13:01:30|39304.1
13:01:30|39304.1
13:01:31|39304.1
13:01:32|39304.1
13:01:33|39302.41
13:01:34|39302.4
13:01:35|39303.91
13:01:36|39303.9
13:01:37|39303.9
13:01:38|39302.42
13:01:39|39302.42
13:01:41|39299.8
13:01:41|39299.48
13:01:42|39301.99
13:01:43|39301.99
13:01:44|39299.8
13:01:45|39299.8
13:01:46|39299.8
13:01:47|39299.8
13:01:48|39301.99
13:01:49|39301.98
13:01:50|39301.98
13:01:51|39301.98
13:01:52|39301.99
13:01:53|39301.99
13:01:54|39305.69
13:01:55|39305.69
13:01:57|39303.99
13:01:57|39306.11
13:01:58|39302.01
13:01:59|39268.55
13:02:00|39257.18
13:02:01|39260.55
13:02:02|39260.55
13:02:03|39260.55
13:02:04|39255.67
13:02:05|39252.5
13:02:06|39251.71
13:02:07|39259.04
13:02:08|39257.14
13:02:09|39250.51
13:02:10|39250.
13:02:11|39250.01
13:02:12|39250.01
13:02:13|39257.14
13:02:14|39257.14
13:02:16|39250.55
13:02:17|39250.54
13:02:18|39251.01
13:02:19|39250.
13:02:21|39252.51
13:02:21|39252.51
13:02:23|39252.51
13:02:23|39258.42
13:02:24|39258.43
13:02:25|39258.43
13:02:27|39258.43
13:02:27|39258.43
13:02:28|39258.39
13:02:30|39258.38
13:02:31|39258.38
13:02:31|39263.43
13:02:32|39266.18
13:02:34|39266.18
13:02:34|39277.69
13:02:35|39280.18
13:02:36|39280.18
13:02:37|39282.22
13:02:38|39282.21
13:02:39|39276.33
13:02:41|39276.32
13:02:41|39274.82
13:02:42|39274.82
13:02:44|39274.82
13:02:45|39273.32
13:02:46|39271.27
13:02:47|39274.82
13:02:48|39277.16
13:02:49|39277.16
13:02:50|39273.49
13:02:51|39273.49
13:02:52|39273.89
13:02:53|39273.88
13:02:53|39273.88
13:02:55|39274.82
13:02:56|39274.82
13:02:57|39274.83
13:02:58|39274.83
13:02:58|39278.91
13:03:00|39278.91
13:03:01|39278.91
13:03:02|39278.91
13:03:03|39278.91
13:03:04|39278.91
13:03:04|39278.9
13:03:06|39278.9
13:03:07|39278.91
13:03:08|39278.91
13:03:09|39285.46
13:03:10|39288.38
13:03:11|39286.88
13:03:11|39290.19
13:03:13|39293.89
13:03:14|39293.88
13:03:16|39289.94
13:03:16|39289.94
13:03:17|39288.44
13:03:18|39283.58
13:03:19|39286.34
13:03:20|39286.34
13:03:21|39280.85
13:03:22|39280.85
13:03:23|39280.85
13:03:24|39279.87
13:03:26|39280.42
13:03:26|39280.42
13:03:28|39277.25
13:03:28|39281.11
13:03:29|39289.42
13:03:31|39298.35
13:03:31|39298.35
13:03:32|39298.35
13:03:33|39298.35
13:03:34|39293.1
13:03:36|39293.11
13:03:37|39291.23
13:03:38|39291.23
13:03:38|39293.08
13:03:40|39293.08
13:03:41|39293.08
13:03:42|39293.07
13:03:43|39293.07
13:03:43|39293.07
13:03:45|39293.07
13:03:46|39293.07
13:03:47|39293.07
13:03:48|39296.96
13:03:49|39299.81
13:03:50|39308.74
13:03:52|39308.81
13:03:52|39303.48
13:03:53|39308.39
13:03:54|39302.91
13:03:55|39302.92
13:03:56|39302.92
13:03:58|39299.29
13:03:59|39296.97
13:04:00|39298.47
13:04:01|39298.47
13:04:02|39293.08
13:04:02|39284.34
13:04:03|39284.34
13:04:05|39284.58
13:04:05|39279.24
13:04:06|39275.97
13:04:08|39275.97
13:04:08|39275.96
13:04:09|39275.95
13:04:11|39281.85
13:04:12|39281.85
13:04:13|39281.85
13:04:13|39288.5
13:04:15|39292.94
13:04:16|39287.05
13:04:17|39287.05
13:04:18|39287.29
13:04:19|39292.92
13:04:20|39292.92
13:04:21|39292.93
13:04:22|39292.93
13:04:24|39295.
13:04:24|39295.
13:04:26|39294.99
13:04:27|39293.5
13:04:28|39292.94
13:04:28|39292.93
13:04:30|39292.94
13:04:31|39285.18
13:04:32|39284.57
13:04:32|39284.59
13:04:34|39284.58
13:04:34|39283.78
13:04:36|39282.61
13:04:37|39282.61
13:04:38|39278.49
13:04:39|39278.49
13:04:40|39282.6
13:04:41|39282.61
13:04:42|39285.2
13:04:43|39289.99
13:04:44|39286.36
13:04:45|39282.61
13:04:46|39282.61
13:04:47|39285.55
13:04:48|39285.55
13:04:49|39270.95
13:04:49|39270.95
13:04:50|39270.95
13:04:51|39270.95
13:04:53|39271.2
13:04:54|39272.45
13:04:55|39272.46
13:04:55|39272.46
13:04:57|39273.95
13:04:58|39275.45
13:04:59|39275.45
13:05:00|39280.
13:05:01|39278.27
13:05:02|39278.27
13:05:02|39278.27
13:05:04|39274.59
13:05:05|39286.37
13:05:06|39286.37
13:05:07|39284.07
13:05:08|39284.07
13:05:09|39281.61
13:05:10|39281.61
13:05:11|39273.63
13:05:12|39273.63
13:05:13|39272.04
13:05:14|39272.04
13:05:16|39272.47
13:05:17|39274.34
13:05:18|39279.12
13:05:19|39283.32
13:05:20|39283.32
13:05:21|39277.44
13:05:22|39277.43
13:05:23|39275.93
13:05:24|39275.93
13:05:25|39272.47
13:05:26|39265.22
13:05:27|39265.22
13:05:28|39265.22
13:05:29|39265.22
13:05:30|39265.23
13:05:31|39266.72
13:05:32|39266.72
13:05:33|39270.
13:05:34|39266.68
13:05:35|39264.98
13:05:36|39264.98
13:05:37|39256.72
13:05:38|39256.73
13:05:39|39256.73
13:05:40|39252.61
13:05:41|39252.61
13:05:42|39261.16
13:05:43|39261.16
13:05:44|39261.16
13:05:45|39258.14
13:05:46|39254.17
13:05:48|39250.01
13:05:48|39251.01
13:05:49|39251.01
13:05:50|39251.01
13:05:51|39251.01
13:05:52|39251.
13:05:53|39251.
13:05:54|39251.01
13:05:55|39250.01
13:05:56|39250.01
13:05:58|39251.51
13:05:59|39254.52
13:06:00|39254.53
13:06:01|39254.53
13:06:02|39254.53
13:06:03|39254.53
13:06:03|39249.99
13:06:05|39249.99
13:06:06|39250.
13:06:07|39250.
13:06:08|39251.49
13:06:09|39251.49
13:06:09|39249.98
13:06:11|39249.98
13:06:11|39251.47
13:06:12|39251.48
13:06:14|39251.48
13:06:15|39251.48
13:06:16|39251.48
13:06:17|39251.48
13:06:18|39249.15
13:06:19|39245.6
13:06:20|39254.52
13:06:21|39252.97
13:06:22|39252.97
13:06:23|39246.06
13:06:24|39241.13
13:06:25|39240.68
13:06:27|39240.68
13:06:27|39240.68
13:06:29|39237.62
13:06:30|39228.05
13:06:31|39228.05
13:06:32|39228.05
13:06:33|39228.04
13:06:34|39228.05
13:06:35|39228.05
13:06:36|39228.05
13:06:37|39228.05
13:06:38|39227.2
13:06:39|39227.2
13:06:40|39227.2
13:06:41|39226.69
13:06:42|39225.01
13:06:43|39224.34
13:06:44|39221.43
13:06:45|39223.44
13:06:46|39222.39
13:06:47|39221.
13:06:48|39226.2
13:06:49|39224.49
13:06:50|39228.05
13:06:51|39228.29
13:06:52|39228.29
13:06:53|39224.49
13:06:54|39222.41
13:06:55|39221.
13:06:56|39218.81
13:06:57|39218.81
13:06:58|39218.81
13:06:59|39219.06
13:07:00|39222.42
13:07:01|39230.95
13:07:02|39230.96
13:07:03|39230.96
13:07:04|39231.21
13:07:05|39231.21
13:07:07|39235.64
13:07:07|39235.64
13:07:08|39235.64
13:07:09|39235.64
13:07:10|39235.63
13:07:11|39231.46
13:07:12|39231.2
13:07:13|39231.21
13:07:14|39229.92
13:07:15|39224.4
13:07:16|39226.39
13:07:18|39226.39
13:07:19|39228.44
13:07:20|39221.75
13:07:21|39220.98
13:07:23|39221.22
13:07:23|39221.22
13:07:25|39226.39
13:07:25|39226.39
13:07:27|39226.39
13:07:28|39221.23
13:07:29|39223.8
13:07:30|39223.81
13:07:32|39223.81
13:07:33|39223.81
13:07:33|39223.81
13:07:34|39223.81
13:07:35|39226.39
13:07:36|39226.39
13:07:38|39223.82
13:07:38|39223.97
13:07:39|39223.97
13:07:40|39223.97
13:07:41|39223.81
13:07:43|39223.98
13:07:44|39223.98
13:07:45|39220.43
13:07:45|39220.16
13:07:47|39220.17
13:07:47|39220.17
13:07:49|39220.17
13:07:50|39220.17
13:07:51|39220.17
13:07:52|39213.98
13:07:53|39211.79
13:07:54|39211.79
13:07:55|39211.79
13:07:56|39211.14
13:07:57|39210.
13:07:58|39210.
13:07:59|39210.
13:08:00|39216.62
13:08:01|39220.
13:08:02|39216.64
13:08:03|39216.64
13:08:04|39211.54
13:08:05|39214.38
13:08:06|39214.38
13:08:07|39210.35
13:08:09|39210.34
13:08:09|39211.34
13:08:10|39211.34
13:08:11|39211.34
13:08:12|39211.3
13:08:13|39210.35
13:08:14|39210.35
13:08:15|39210.34
13:08:16|39213.13
13:08:17|39218.56
13:08:19|39221.58
13:08:20|39224.5
13:08:21|39224.5
13:08:22|39224.5
13:08:23|39217.04
13:08:24|39217.05
13:08:25|39217.05
13:08:27|39217.05
13:08:28|39220.23
13:08:29|39219.25
13:08:30|39219.25
13:08:30|39219.25
13:08:32|39222.99
13:08:33|39225.99
13:08:34|39225.99
13:08:35|39225.99
13:08:36|39225.99
13:08:36|39225.99
13:08:38|39222.55
13:08:39|39221.69
13:08:40|39221.68
13:08:41|39217.2
13:08:42|39217.45
13:08:43|39221.69
13:08:45|39219.71
13:08:45|39221.73
13:08:46|39221.73
13:08:47|39224.1
13:08:48|39215.21
13:08:49|39215.21
13:08:50|39217.77
13:08:51|39217.77
13:08:52|39217.77
13:08:53|39217.77
13:08:54|39217.77
13:08:55|39218.02
13:08:56|39218.02
13:08:57|39218.02
13:08:58|39218.02
13:08:59|39223.39
13:09:00|39223.39
13:09:01|39221.89
13:09:02|39221.89
13:09:03|39221.89
13:09:04|39218.03
13:09:05|39218.02
13:09:06|39218.03
13:09:07|39218.03
13:09:08|39218.03
13:09:09|39218.03
13:09:10|39218.03
13:09:11|39218.03
13:09:12|39217.77
13:09:13|39215.22
13:09:14|39215.22
13:09:15|39221.09
13:09:16|39221.88
13:09:18|39221.88
13:09:18|39221.88
13:09:19|39221.88
13:09:21|39224.1
13:09:22|39226.
13:09:23|39226.
13:09:24|39223.9
13:09:25|39225.99
13:09:27|39225.99
13:09:27|39226.
13:09:29|39226.
13:09:30|39225.96
13:09:31|39225.96
13:09:32|39225.96
13:09:33|39225.95
13:09:34|39225.95
13:09:35|39224.5
13:09:36|39224.5
13:09:37|39224.49
13:09:38|39224.49
13:09:39|39224.5
13:09:40|39224.5
13:09:41|39224.5
13:09:42|39225.99
13:09:43|39226.
13:09:44|39226.
13:09:45|39226.
13:09:46|39225.99
13:09:47|39225.99
13:09:48|39225.99
13:09:49|39225.99
13:09:50|39225.98
13:09:51|39224.72
13:09:52|39224.72
13:09:53|39219.43
13:09:54|39221.46
13:09:55|39221.46
13:09:56|39221.46
13:09:57|39220.46
13:09:58|39214.64
13:09:59|39214.64
13:10:00|39214.38
13:10:01|39219.82
13:10:02|39220.27
13:10:03|39220.27
13:10:04|39220.27
13:10:05|39226.24
13:10:06|39226.24
13:10:07|39226.24
13:10:08|39226.24
13:10:09|39226.24
13:10:10|39218.07
13:10:12|39220.36
13:10:13|39220.36
13:10:14|39220.37
13:10:14|39220.36
13:10:16|39220.37
13:10:16|39224.74
13:10:18|39228.02
13:10:18|39260.12
13:10:20|39258.76
13:10:21|39253.85
13:10:22|39251.81
13:10:23|39245.66
13:10:25|39245.66
13:10:25|39245.66
13:10:26|39245.66
13:10:28|39249.35
13:10:29|39249.38
13:10:29|39249.39
13:10:31|39249.39
13:10:32|39249.39
13:10:32|39249.39
13:10:33|39237.36
13:10:34|39234.67
13:10:36|39227.97
13:10:37|39227.97
13:10:38|39227.97
13:10:39|39228.22
13:10:40|39227.9
13:10:41|39227.9
13:10:42|39227.91
13:10:43|39227.9
13:10:44|39221.14
13:10:45|39223.9
13:10:46|39226.8
13:10:47|39226.8
13:10:48|39224.9
13:10:49|39226.47
13:10:50|39225.97
13:10:51|39226.46
13:10:51|39226.46
13:10:53|39225.23
13:10:54|39223.9
13:10:55|39225.54
13:10:56|39225.52
13:10:57|39225.53
13:10:58|39223.9
13:10:59|39223.9
13:11:00|39223.9
13:11:01|39223.89
13:11:02|39223.89
13:11:03|39223.89
13:11:04|39222.7
13:11:05|39222.7
13:11:06|39223.89
13:11:07|39220.01
13:11:08|39220.01
13:11:10|39220.
13:11:10|39220.26
13:11:11|39227.96
13:11:12|39227.96
13:11:13|39227.95
13:11:14|39227.96
13:11:15|39224.9
13:11:16|39216.76
13:11:17|39219.84
13:11:19|39217.04
13:11:19|39223.69
13:11:20|39220.1
13:11:22|39215.01
13:11:23|39216.64
13:11:24|39216.63
13:11:25|39216.64
13:11:26|39216.64
13:11:28|39217.6
13:11:29|39217.6
13:11:30|39225.65
13:11:31|39227.7
13:11:32|39228.49
13:11:33|39228.46
13:11:34|39228.45
13:11:35|39230.89
13:11:36|39241.12
13:11:37|39241.12
13:11:38|39231.44
13:11:39|39234.93
13:11:40|39234.93
13:11:42|39234.94
13:11:42|39234.94
13:11:44|39236.43
13:11:44|39236.43
13:11:45|39236.43
13:11:47|39240.01
13:11:47|39240.01
13:11:48|39240.01
13:11:49|39236.43
13:11:50|39236.43
13:11:52|39236.43
13:11:53|39236.43
13:11:54|39237.19
13:11:54|39237.2
13:11:56|39237.2
13:11:57|39237.19
13:11:57|39237.19
13:11:59|39236.43
13:12:00|39219.55
13:12:01|39223.11
13:12:02|39219.24
13:12:03|39219.23
13:12:03|39219.24
13:12:05|39221.2
13:12:06|39223.21
13:12:07|39223.22
13:12:08|39226.29
13:12:09|39226.29
13:12:10|39226.29
13:12:11|39226.29
13:12:12|39229.3
13:12:13|39235.71
13:12:14|39235.71
13:12:15|39233.42
13:12:16|39233.42
13:12:17|39233.42
13:12:18|39233.41
13:12:19|39233.41
13:12:20|39233.42
13:12:21|39233.42
13:12:23|39235.73
13:12:24|39235.73
13:12:25|39235.73
13:12:27|39235.72
13:12:27|39235.7
13:12:28|39235.7
13:12:29|39235.7
13:12:30|39235.7
13:12:32|39235.7
13:12:33|39235.7
13:12:34|39233.16
13:12:35|39233.15
13:12:35|39234.22
13:12:37|39237.68
13:12:38|39237.68
13:12:39|39237.68
13:12:40|39237.68
13:12:41|39239.94
13:12:42|39239.94
13:12:43|39239.94
13:12:44|39239.95
13:12:45|39239.95
13:12:46|39239.95
13:12:47|39239.95
13:12:48|39239.95
13:12:49|39239.95
13:12:50|39240.4
13:12:51|39240.39
13:12:52|39240.39
13:12:53|39240.39
13:12:54|39240.39
13:12:55|39240.38
13:12:56|39238.44
13:12:57|39230.74
13:12:58|39235.7
13:12:59|39241.45
13:13:00|39248.89
13:13:01|39248.9
13:13:02|39248.89
13:13:03|39248.9
13:13:04|39248.59
13:13:05|39247.07
13:13:06|39240.02
13:13:07|39240.02
13:13:08|39240.02
13:13:09|39240.02
13:13:10|39240.02
13:13:11|39240.02
13:13:12|39232.66
13:13:14|39230.48
13:13:15|39226.07
13:13:15|39226.07
13:13:16|39226.07
13:13:17|39226.07
13:13:19|39223.91
13:13:20|39226.07
13:13:21|39234.88
13:13:22|39234.88
13:13:22|39234.88
13:13:24|39234.88
13:13:25|39234.88
13:13:27|39234.88
13:13:27|39234.88
13:13:28|39234.88
13:13:29|39234.88
13:13:30|39240.02
13:13:32|39240.02
13:13:33|39240.02
13:13:34|39240.02
13:13:35|39248.
13:13:36|39253.29
13:13:37|39253.29
13:13:38|39253.29
13:13:38|39253.29
13:13:40|39248.78
13:13:41|39243.88
13:13:42|39246.11
13:13:43|39246.46
13:13:44|39246.47
13:13:45|39246.46
13:13:45|39243.89
13:13:47|39243.9
13:13:48|39244.15
13:13:49|39247.41
13:13:50|39253.58
13:13:50|39253.59
13:13:52|39253.59
13:13:53|39253.61
13:13:54|39255.67
13:13:55|39255.67
13:13:56|39256.65
13:13:57|39256.65
13:13:58|39256.9
13:13:59|39257.96
13:14:00|39257.96
13:14:01|39257.97
13:14:02|39255.89
13:14:03|39254.39
13:14:04|39253.34
13:14:05|39253.33
13:14:06|39253.33
13:14:07|39253.33
13:14:08|39249.86
13:14:09|39249.86
13:14:10|39249.86
13:14:11|39249.86
13:14:12|39251.64
13:14:13|39243.9
13:14:14|39243.9
13:14:15|39243.89
13:14:16|39242.45
13:14:17|39239.4
13:14:18|39239.39
13:14:19|39242.45
13:14:20|39242.7
13:14:21|39242.7
13:14:22|39242.7
13:14:23|39242.7
13:14:24|39242.7
13:14:25|39242.7
13:14:27|39255.97
13:14:28|39255.97
13:14:29|39254.48
13:14:30|39251.47
13:14:31|39251.47
13:14:32|39251.47
13:14:33|39251.46
13:14:34|39251.47
13:14:35|39251.47
13:14:36|39252.96
13:14:37|39251.48
13:14:38|39252.96
13:14:39|39252.96
13:14:40|39252.95
13:14:41|39252.95
13:14:42|39252.96
13:14:43|39252.93
13:14:44|39252.93
13:14:45|39251.47
13:14:46|39251.47
13:14:47|39251.47
13:14:48|39251.47
13:14:49|39251.47
13:14:50|39249.82
13:14:51|39249.82
13:14:52|39249.82
13:14:53|39249.82
13:14:54|39249.81
13:14:56|39246.68
13:14:56|39246.67
13:14:57|39245.25
13:14:58|39244.5
13:14:59|39247.83
13:15:00|39247.83
13:15:01|39242.8
13:15:02|39244.03
13:15:03|39248.1
13:15:04|39248.09
13:15:05|39248.1
13:15:06|39248.1
13:15:07|39248.1
13:15:08|39248.1
13:15:09|39248.1
13:15:10|39248.1
13:15:11|39248.1
13:15:12|39248.1
13:15:13|39248.09
13:15:14|39247.83
13:15:15|39244.82
13:15:16|39244.82
13:15:17|39244.82
13:15:18|39242.71
13:15:19|39242.71
13:15:21|39242.71
13:15:21|39246.11
13:15:22|39246.11
13:15:24|39246.12
13:15:24|39246.12
13:15:26|39246.12
13:15:27|39246.12
13:15:29|39246.93
13:15:29|39248.74
13:15:30|39248.74
13:15:31|39248.74
13:15:33|39249.7
13:15:34|39249.7
13:15:35|39249.7
13:15:36|39249.99
13:15:37|39254.48
13:15:38|39263.05
13:15:39|39263.99
13:15:40|39264.
13:15:41|39266.
13:15:42|39269.16
13:15:43|39268.91
13:15:44|39268.91
13:15:45|39266.78
13:15:46|39266.78
13:15:47|39265.52
13:15:48|39259.65
13:15:49|39259.65
13:15:50|39265.47
13:15:51|39265.47
13:15:52|39265.46
13:15:54|39265.47
13:15:54|39265.46
13:15:55|39265.46
13:15:56|39265.46
13:15:57|39265.46
13:15:58|39262.46
13:15:59|39261.93
13:16:00|39261.93
13:16:01|39265.46
13:16:02|39265.46
13:16:03|39265.46
13:16:04|39261.93
13:16:05|39261.93
13:16:07|39263.95
13:16:08|39263.95
13:16:09|39263.95
13:16:09|39263.96
13:16:10|39263.96
13:16:11|39263.97
13:16:12|39263.97
13:16:14|39263.97
13:16:15|39263.92
13:16:15|39263.92
13:16:16|39254.37
13:16:17|39254.37
13:16:19|39253.93
13:16:19|39253.93
13:16:20|39253.93
13:16:21|39253.88
13:16:22|39250.93
13:16:23|39250.93
13:16:24|39250.93
13:16:25|39250.93
13:16:27|39250.93
13:16:28|39250.93
13:16:30|39250.01
13:16:31|39250.01
13:16:31|39250.01
13:16:33|39250.
13:16:33|39250.01
13:16:35|39250.
13:16:36|39250.01
13:16:37|39250.92
13:16:37|39251.65
13:16:39|39252.01
13:16:39|39252.01
13:16:41|39252.01
13:16:42|39252.01
13:16:43|39252.01
13:16:44|39252.01
13:16:45|39252.01
13:16:46|39252.
13:16:47|39252.
13:16:48|39252.
13:16:49|39250.92
13:16:50|39249.71
13:16:51|39251.91
13:16:52|39254.48
13:16:53|39252.92
13:16:54|39252.92
13:16:55|39252.91
13:16:56|39252.91
13:16:57|39252.92
13:16:58|39254.47
13:16:59|39251.41
13:17:00|39254.46
13:17:01|39254.46
13:17:02|39254.47
13:17:03|39254.46
13:17:04|39251.43
13:17:05|39251.42
13:17:06|39248.22
13:17:07|39248.23
13:17:08|39248.23
13:17:09|39248.23
13:17:10|39257.84
13:17:11|39256.77
13:17:12|39256.76
13:17:13|39256.77
13:17:14|39255.26
13:17:15|39255.26
13:17:16|39254.47
13:17:17|39254.47
13:17:18|39254.46
13:17:19|39254.46
13:17:20|39254.47
13:17:21|39254.47
13:17:22|39254.47
13:17:23|39254.47
13:17:24|39254.47
13:17:25|39251.43
13:17:26|39248.1
13:17:28|39248.12
13:17:29|39249.61
13:17:31|39249.62
13:17:32|39250.49
13:17:33|39248.11
13:17:34|39248.11
13:17:35|39248.1
13:17:36|39248.1
13:17:37|39246.13
13:17:38|39246.13
13:17:39|39246.13
13:17:40|39246.13
13:17:41|39246.13
13:17:42|39246.12
13:17:43|39246.13
13:17:44|39247.61
13:17:45|39249.62
13:17:46|39249.62
13:17:47|39249.62
13:17:48|39249.62
13:17:49|39249.62
13:17:50|39246.62
13:17:51|39246.62
13:17:52|39246.62
13:17:53|39246.62
13:17:54|39246.11
13:17:55|39246.12
13:17:56|39246.11
13:17:57|39246.11
13:17:58|39246.12
13:17:59|39246.12
13:18:00|39246.11
13:18:01|39246.12
13:18:02|39246.11
13:18:03|39243.34
13:18:04|39243.35
13:18:05|39243.35
13:18:06|39243.34
13:18:07|39243.35
13:18:08|39243.34
13:18:09|39243.35
13:18:10|39243.35
13:18:11|39243.35
13:18:12|39248.49
13:18:13|39248.5
13:18:14|39257.98
13:18:15|39257.98
13:18:16|39257.98
13:18:17|39257.98
13:18:18|39260.
13:18:19|39261.42
13:18:20|39261.42
13:18:21|39261.42
13:18:22|39261.41
13:18:23|39261.42
13:18:24|39261.42
13:18:25|39276.4
13:18:26|39280.
13:18:27|39279.99
13:18:28|39279.99
13:18:30|39283.33
13:18:30|39284.01
13:18:31|39284.01
13:18:32|39284.02
13:18:34|39290.2
13:18:35|39297.8
13:18:36|39297.79
13:18:37|39297.79
13:18:38|39291.37
13:18:39|39295.94
13:18:40|39295.94
13:18:41|39304.52
13:18:42|39305.63
13:18:43|39309.5
13:18:44|39310.
13:18:45|39310.
13:18:46|39308.21
13:18:47|39308.2
13:18:48|39308.17
13:18:49|39310.
13:18:50|39310.
13:18:51|39310.
13:18:52|39308.5
13:18:53|39308.49
13:18:54|39308.49
13:18:55|39308.49
13:18:56|39294.91
13:18:57|39294.92
13:18:58|39298.38
13:18:59|39298.38
13:19:00|39298.38
13:19:02|39298.38
13:19:02|39295.29
13:19:03|39289.86
13:19:04|39289.86
13:19:05|39289.85
13:19:06|39289.86
13:19:07|39298.36
13:19:08|39307.16
13:19:09|39307.16
13:19:10|39307.16
13:19:11|39305.66
13:19:12|39304.16
13:19:13|39304.15
13:19:14|39304.15
13:19:15|39299.66
13:19:16|39298.43
13:19:17|39298.43
13:19:18|39298.43
13:19:19|39298.69
13:19:20|39298.69
13:19:21|39303.08
13:19:22|39303.08
13:19:24|39303.08
13:19:25|39304.07
13:19:25|39304.07
13:19:26|39309.54
13:19:27|39315.21
13:19:28|39315.21
13:19:30|39319.91
13:19:31|39318.41
13:19:32|39319.65
13:19:33|39319.9
13:19:34|39319.9
13:19:35|39319.91
13:19:37|39318.39
13:19:38|39312.55
13:19:39|39309.55
13:19:40|39304.11
13:19:41|39292.33
13:19:42|39299.91
13:19:43|39299.91
13:19:44|39303.06
13:19:45|39303.06
13:19:45|39304.55
13:19:47|39304.55
13:19:48|39304.12
13:19:49|39304.12
13:19:50|39304.11
13:19:50|39304.12
13:19:52|39304.12
13:19:53|39304.12
13:19:54|39304.12
13:19:55|39304.12
13:19:56|39319.88
13:19:57|39325.38
13:19:58|39325.38
13:19:59|39311.6
13:20:00|39311.6
13:20:01|39311.6
13:20:02|39314.76
13:20:03|39304.14
13:20:04|39311.57
13:20:05|39311.57
13:20:06|39311.57
13:20:07|39314.99
13:20:08|39314.99
13:20:09|39314.99
13:20:10|39314.98
13:20:11|39314.98
13:20:12|39314.98
13:20:12|39314.98
13:20:14|39315.58
13:20:14|39315.56
13:20:16|39314.98
13:20:17|39314.98
13:20:18|39313.49
13:20:19|39313.49
13:20:20|39313.49
13:20:21|39303.84
13:20:22|39305.57
13:20:23|39308.81
13:20:24|39307.79
13:20:25|39333.33
13:20:26|39337.35
13:20:28|39337.31
13:20:28|39335.86
13:20:29|39339.06
13:20:31|39339.05
13:20:32|39343.07
13:20:33|39341.56
13:20:35|39330.31
13:20:36|39332.68
13:20:37|39328.35
13:20:38|39328.35
13:20:39|39331.18
13:20:40|39332.45
13:20:41|39332.67
13:20:42|39332.66
13:20:43|39336.44
13:20:44|39332.68
13:20:45|39325.47
13:20:47|39325.48
13:20:47|39325.48
13:20:49|39325.49
13:20:50|39327.46
13:20:51|39325.49
13:20:52|39321.11
13:20:53|39313.86
13:20:54|39309.36
13:20:55|39310.86
13:20:55|39314.
13:20:57|39314.38
13:20:57|39314.38
13:20:59|39319.91
13:21:00|39321.09
13:21:00|39319.95
13:21:02|39319.96
13:21:03|39320.21
13:21:03|39326.24
13:21:05|39326.25
13:21:06|39324.23
13:21:07|39324.23
13:21:08|39324.24
13:21:09|39324.23
13:21:10|39324.24
13:21:11|39324.24
13:21:12|39319.91
13:21:13|39314.38
13:21:14|39314.11
13:21:14|39314.11
13:21:16|39309.35
13:21:17|39309.36
13:21:17|39309.35
13:21:19|39309.35
13:21:20|39305.38
13:21:21|39305.39
13:21:22|39309.1
13:21:23|39307.6
13:21:24|39306.09
13:21:25|39301.66
13:21:26|39301.66
13:21:27|39286.07
13:21:28|39280.88
13:21:29|39295.18
13:21:30|39291.89
13:21:31|39291.89
13:21:33|39289.25
13:21:34|39289.24
13:21:35|39289.2
13:21:37|39287.7
13:21:38|39293.69
13:21:39|39293.7
13:21:40|39295.6
13:21:41|39295.6
13:21:42|39309.11
13:21:43|39309.11
13:21:44|39309.11
13:21:45|39309.11
13:21:46|39309.11
13:21:48|39309.1
13:21:48|39309.11
13:21:50|39309.1
13:21:50|39309.11
13:21:51|39309.11
13:21:53|39309.11
13:21:53|39309.11
13:21:55|39309.11
13:21:56|39309.11
13:21:57|39309.11
13:21:58|39309.11
13:21:58|39309.11
13:21:59|39314.76
13:22:01|39314.77
13:22:02|39317.2
13:22:03|39317.2
13:22:04|39317.2
13:22:05|39317.28
13:22:06|39315.22
13:22:07|39322.24
13:22:08|39313.49
13:22:09|39309.15
13:22:10|39309.15
13:22:11|39309.15
13:22:12|39313.49
13:22:13|39313.48
13:22:14|39313.48
13:22:15|39313.48
13:22:15|39310.71
13:22:17|39310.31
13:22:18|39310.31
13:22:19|39310.31
13:22:19|39310.31
13:22:21|39310.31
13:22:22|39310.31
13:22:23|39310.31
13:22:24|39309.42
13:22:25|39310.57
13:22:26|39310.97
13:22:27|39310.97
13:22:27|39310.97
13:22:29|39310.96
13:22:30|39310.96
13:22:30|39300.
13:22:32|39300.01
13:22:33|39300.01
13:22:34|39300.01
13:22:36|39299.96
13:22:37|39290.53
13:22:38|39290.53
13:22:39|39290.53
13:22:40|39300.01
13:22:41|39300.
13:22:43|39300.01
13:22:44|39306.57
13:22:45|39306.58
13:22:45|39306.58
13:22:47|39304.76
13:22:48|39304.75
13:22:49|39304.75
13:22:51|39304.75
13:22:51|39304.75
13:22:52|39306.58
13:22:53|39311.39
13:22:54|39311.39
13:22:55|39311.39
13:22:56|39312.27
13:22:58|39312.27
13:22:58|39312.27
13:23:00|39312.27
13:23:00|39312.27
13:23:01|39312.26
13:23:03|39312.26
13:23:03|39312.26
13:23:04|39312.27
13:23:05|39312.26
13:23:07|39312.27
13:23:08|39312.27
13:23:09|39312.27
13:23:09|39312.27
13:23:11|39312.27
13:23:12|39312.27
13:23:13|39312.27
13:23:14|39312.27
13:23:15|39312.27
13:23:15|39312.27
13:23:17|39312.27
13:23:17|39312.27
13:23:19|39312.27
13:23:19|39312.27
13:23:21|39321.09
13:23:21|39323.18
13:23:22|39323.19
13:23:24|39323.19
13:23:25|39321.73
13:23:25|39302.09
13:23:26|39302.09
13:23:27|39307.6
13:23:28|39311.77
13:23:30|39313.87
13:23:30|39315.86
13:23:31|39312.22
13:23:33|39311.96
13:23:33|39310.87
13:23:35|39310.86
13:23:36|39310.87
13:23:38|39310.87
13:23:38|39310.87
13:23:39|39310.87
13:23:41|39310.87
13:23:41|39315.85
13:23:43|39315.85
13:23:44|39315.85
13:23:45|39315.85
13:23:46|39315.85
13:23:47|39315.85
13:23:48|39315.84
13:23:49|39324.
13:23:50|39323.99
13:23:51|39323.99
13:23:52|39323.99
13:23:53|39323.98
13:23:54|39323.98
13:23:55|39323.98
13:23:56|39323.98
13:23:57|39324.
13:23:58|39324.
13:23:59|39324.
13:24:00|39324.
13:24:01|39324.
13:24:02|39324.
13:24:03|39337.23
13:24:04|39340.54
13:24:05|39343.6
13:24:06|39343.59
13:24:07|39343.6
13:24:08|39335.41
13:24:09|39335.37
13:24:10|39335.37
13:24:11|39329.6
13:24:12|39329.61
13:24:13|39329.61
13:24:14|39329.61
13:24:15|39329.61
13:24:16|39329.61
13:24:17|39329.61
13:24:18|39329.61
13:24:19|39329.86
13:24:20|39335.5
13:24:21|39333.84
13:24:22|39326.32
13:24:23|39326.32
13:24:24|39320.92
13:24:25|39320.92
13:24:26|39313.59
13:24:27|39318.65
13:24:28|39318.65
13:24:29|39318.65
13:24:30|39317.7
13:24:31|39317.69
13:24:32|39317.69
13:24:33|39317.69
13:24:34|39317.7
13:24:36|39317.7
13:24:36|39317.7
13:24:37|39317.69
13:24:38|39317.69
13:24:40|39317.69
13:24:41|39316.73
13:24:42|39316.74
13:24:42|39316.74
13:24:44|39329.15
13:24:45|39325.74
13:24:46|39324.65
13:24:46|39324.65
13:24:48|39324.65
13:24:49|39324.65
13:24:49|39324.65
13:24:51|39324.65
13:24:52|39324.65
13:24:53|39316.74
13:24:54|39316.74
13:24:55|39313.93
13:24:56|39313.93
13:24:57|39313.93
13:24:58|39313.93
13:24:59|39313.92
13:25:00|39313.92
13:25:01|39310.78
13:25:02|39310.78
13:25:03|39310.79
13:25:04|39310.79
13:25:05|39310.79
13:25:06|39310.79
13:25:07|39310.78
13:25:08|39310.78
13:25:09|39310.78
13:25:10|39308.01
13:25:11|39309.59
13:25:12|39309.59
13:25:13|39309.59
13:25:14|39309.59
13:25:15|39309.59
13:25:16|39309.59
13:25:17|39309.58
13:25:18|39309.58
13:25:19|39309.59
13:25:20|39309.59
13:25:21|39309.59
13:25:22|39309.59
13:25:23|39308.08
13:25:24|39305.6
13:25:25|39305.6
13:25:26|39305.59
13:25:27|39305.6
13:25:28|39305.6
13:25:29|39305.6
13:25:30|39305.6
13:25:31|39305.6
13:25:32|39305.6
13:25:33|39305.6
13:25:34|39305.6
13:25:35|39305.6
13:25:37|39305.6
13:25:38|39305.6
13:25:39|39305.6
13:25:40|39305.6
13:25:41|39305.6
13:25:42|39304.28
13:25:43|39304.28
13:25:44|39304.28
13:25:45|39304.27
13:25:46|39304.26
13:25:47|39304.26
13:25:48|39304.25
13:25:49|39304.25
13:25:50|39304.25
13:25:51|39304.26
13:25:52|39304.25
13:25:53|39300.01
13:25:54|39300.01
13:25:56|39300.01
13:25:56|39294.51
13:25:57|39293.9
13:25:58|39293.9
13:25:59|39290.21
13:26:00|39293.9
13:26:01|39293.89
13:26:02|39290.2
13:26:04|39299.76
13:26:04|39299.77
13:26:05|39300.01
13:26:06|39300.01
13:26:07|39300.01
13:26:08|39300.01
13:26:09|39300.01
13:26:10|39300.01
13:26:11|39297.23
13:26:13|39297.23
13:26:13|39297.23
13:26:14|39297.23
13:26:15|39297.23
13:26:17|39291.81
13:26:17|39291.8
13:26:19|39291.81
13:26:19|39291.81
13:26:20|39291.81
13:26:21|39291.81
13:26:23|39291.8
13:26:23|39291.81
13:26:24|39291.81
13:26:26|39291.81
13:26:26|39297.59
13:26:28|39300.99
13:26:29|39305.38
13:26:29|39305.38
13:26:30|39305.38
13:26:31|39305.38
13:26:32|39305.38
13:26:33|39292.16
13:26:34|39290.2
13:26:35|39291.7
13:26:37|39290.2
13:26:38|39290.2
13:26:40|39282.83
13:26:40|39282.83
13:26:42|39282.83
13:26:42|39282.83
13:26:44|39282.83
13:26:44|39275.69
13:26:46|39275.69
13:26:47|39270.93
13:26:48|39274.29
13:26:49|39275.94
13:26:51|39279.11
13:26:51|39278.62
13:26:52|39278.51
13:26:53|39280.13
13:26:54|39281.58
13:26:55|39281.58
13:26:56|39283.14
13:26:57|39289.83
13:26:58|39289.83
13:26:59|39290.04
13:27:00|39294.31
13:27:01|39294.32
13:27:02|39294.32
13:27:03|39300.
13:27:04|39300.
13:27:05|39300.
13:27:06|39300.
13:27:07|39300.
13:27:08|39300.
13:27:09|39299.99
13:27:10|39291.11
13:27:11|39291.11
13:27:12|39291.11
13:27:13|39295.05
13:27:14|39295.04
13:27:15|39295.04
13:27:16|39295.04
13:27:17|39295.04
13:27:18|39295.05
13:27:19|39299.99
13:27:20|39298.94
13:27:21|39298.94
13:27:22|39304.19
13:27:23|39304.2
13:27:24|39297.93
13:27:25|39297.93
13:27:26|39293.08
13:27:27|39293.07
13:27:28|39293.07
13:27:29|39284.93
13:27:30|39281.12
13:27:31|39281.12
13:27:32|39282.62
13:27:33|39282.62
13:27:34|39281.8
13:27:35|39281.8
13:27:36|39278.52
13:27:38|39284.41
13:27:39|39285.62
13:27:40|39285.62
13:27:42|39285.62
13:27:43|39285.62
13:27:44|39285.62
13:27:45|39293.
13:27:46|39293.
13:27:47|39292.99
13:27:48|39291.7
13:27:49|39291.7
13:27:50|39291.7
13:27:51|39293.25
13:27:52|39293.25
13:27:53|39298.5
13:27:54|39298.49
13:27:55|39298.49
13:27:56|39294.59
13:27:57|39294.59
13:27:58|39296.52
13:27:59|39296.51
13:28:00|39296.51
13:28:01|39296.51
13:28:02|39296.51
13:28:03|39283.43
13:28:04|39283.39
13:28:05|39283.39
13:28:06|39289.32
13:28:07|39287.36
13:28:08|39287.36
13:28:09|39287.36
13:28:10|39287.35
13:28:12|39287.36
13:28:12|39287.61
13:28:14|39289.4
13:28:14|39287.36
13:28:16|39287.36
13:28:16|39287.36
13:28:17|39287.36
13:28:19|39287.36
13:28:20|39287.36
13:28:21|39287.36
13:28:22|39287.36
13:28:23|39287.36
13:28:24|39287.36
13:28:25|39290.45
13:28:26|39294.36
13:28:27|39294.36
13:28:28|39294.36
13:28:29|39294.36
13:28:30|39292.86
13:28:31|39292.86
13:28:32|39289.29
13:28:33|39289.29
13:28:34|39289.29
13:28:35|39283.47
13:28:36|39279.27
13:28:37|39279.27
13:28:38|39279.27
13:28:40|39279.27
13:28:41|39279.27
13:28:42|39287.67
13:28:43|39285.23
13:28:44|39285.22
13:28:45|39285.18
13:28:46|39285.19
13:28:48|39285.19
13:28:48|39285.18
13:28:50|39285.18
13:28:51|39283.5
13:28:52|39283.47
13:28:53|39292.4
13:28:54|39284.34
13:28:55|39284.34
13:28:56|39284.33
13:28:57|39291.33
13:28:58|39305.33
13:28:59|39305.33
13:29:00|39307.91
13:29:01|39305.
13:29:02|39305.
13:29:03|39309.89
13:29:04|39309.89
13:29:05|39326.53
13:29:06|39329.89
13:29:07|39329.64
13:29:08|39328.14
13:29:09|39331.45
13:29:10|39330.32
13:29:11|39332.99
13:29:12|39332.99
13:29:13|39332.99
13:29:14|39333.
13:29:15|39333.
13:29:16|39334.
13:29:17|39339.99
13:29:18|39345.
13:29:19|39345.
13:29:20|39354.
13:29:21|39355.
13:29:22|39355.
13:29:23|39359.98
13:29:24|39359.22
13:29:25|39350.
13:29:26|39350.01
13:29:27|39350.01
13:29:28|39350.01
13:29:29|39346.99
13:29:30|39354.62
13:29:31|39354.62
13:29:32|39354.72
13:29:33|39354.72
13:29:34|39354.72
13:29:35|39354.74
13:29:36|39354.74
13:29:37|39343.32
13:29:38|39337.67
13:29:39|39337.67
13:29:40|39337.67
13:29:41|39337.67
13:29:43|39340.42
13:29:44|39340.42
13:29:44|39340.42
13:29:45|39340.42
13:29:46|39340.42
13:29:48|39340.42
13:29:49|39340.42
13:29:50|39340.39
13:29:50|39334.92
13:29:52|39338.92
13:29:53|39340.39
13:29:54|39340.43
13:29:55|39340.43
13:29:56|39341.21
13:29:57|39341.22
13:29:58|39341.22
13:29:59|39341.22
13:30:00|39341.22
13:30:01|39341.22
13:30:02|39321.1
13:30:03|39300.01
13:30:04|39296.95
13:30:05|39285.71
13:30:06|39285.79
13:30:07|39282.24
13:30:08|39287.54
13:30:09|39290.04
13:30:10|39291.53
13:30:11|39310.98
13:30:12|39360.79
13:30:13|39407.12
13:30:14|39407.82
13:30:15|39420.85
13:30:16|39444.43
13:30:17|39460.23
13:30:18|39519.58
13:30:19|39539.99
13:30:20|39617.24
13:30:21|39657.98
13:30:23|39672.97
13:30:23|39723.53
13:30:25|39773.23
13:30:25|39779.58
13:30:27|39785.79
13:30:27|39765.81
13:30:29|39732.61
13:30:29|39718.95
13:30:30|39715.7
13:30:31|39728.82
13:30:32|39703.62
13:30:33|39694.77
13:30:34|39685.97
13:30:35|39630.62
13:30:37|39595.06
13:30:37|39643.34
13:30:39|39695.85
13:30:39|39707.4
13:30:41|39684.42
13:30:41|39707.44
13:30:43|39704.3
13:30:44|39682.93
13:30:45|39687.61
13:30:46|39681.34
13:30:47|39666.03
13:30:48|39710.32
13:30:49|39719.97
13:30:50|39737.65
13:30:52|39724.39
13:30:52|39714.54
13:30:54|39693.22
13:30:54|39703.4
13:30:56|39713.59
13:30:57|39742.63
13:30:58|39765.06
13:30:59|39804.02
13:31:00|39780.19
13:31:01|39767.46
13:31:01|39765.5
13:31:02|39754.03
13:31:03|39774.64
13:31:04|39804.39
13:31:06|39843.55
13:31:06|39830.26
13:31:08|39826.18
13:31:09|39873.58
13:31:09|39909.04
13:31:11|39834.58
13:31:11|39868.27
13:31:13|39866.26
13:31:14|39850.7
13:31:15|39848.11
13:31:16|39867.83
13:31:17|39867.26
13:31:18|39873.02
13:31:19|39900.
13:31:20|39885.54
13:31:21|39879.53
13:31:22|39844.76
13:31:23|39837.74
13:31:24|39816.81
13:31:25|39838.58
13:31:26|39852.29
13:31:27|39860.25
13:31:28|39850.71
13:31:29|39827.46
13:31:30|39792.85
13:31:31|39799.27
13:31:32|39799.02
13:31:33|39748.74
13:31:34|39777.2
13:31:35|39764.51
13:31:36|39770.72
13:31:37|39739.98
13:31:38|39724.41
13:31:39|39724.4
13:31:40|39732.58
13:31:41|39782.23
13:31:43|39829.31
13:31:44|39841.97
13:31:45|39820.6
13:31:46|39782.68
13:31:47|39815.4
13:31:48|39840.71
13:31:49|39840.03
13:31:51|39849.23
13:31:52|39849.24
13:31:52|39836.24
13:31:54|39861.1
13:31:54|39828.18
13:31:55|39814.7
13:31:57|39810.59
13:31:57|39804.31
13:31:59|39812.27
13:32:00|39790.84
13:32:00|39792.17
13:32:02|39771.9
13:32:03|39784.78
13:32:04|39759.2
13:32:05|39753.35
13:32:06|39755.02
13:32:07|39790.34
13:32:08|39808.34
13:32:09|39818.21
13:32:10|39830.4
13:32:11|39831.26
13:32:12|39839.36
13:32:13|39838.42
13:32:13|39847.14
13:32:15|39831.5
13:32:16|39819.34
13:32:17|39823.28
13:32:18|39793.61
13:32:19|39799.41
13:32:20|39795.53
13:32:21|39787.17
13:32:22|39788.98
13:32:23|39779.2
13:32:24|39790.66
13:32:25|39804.02
13:32:26|39813.92
13:32:28|39804.51
13:32:28|39808.65
13:32:29|39805.8
13:32:30|39803.39
13:32:31|39787.26
13:32:32|39788.76
13:32:33|39795.46
13:32:34|39803.54
13:32:35|39794.81
13:32:36|39804.2
13:32:37|39794.13
13:32:38|39773.87
13:32:39|39766.25
13:32:40|39776.26
13:32:41|39769.84
13:32:43|39764.96
13:32:44|39780.41
13:32:45|39789.92
13:32:46|39793.92
13:32:47|39789.93
13:32:48|39803.54
13:32:49|39807.44
13:32:50|39820.57
13:32:51|39828.4
13:32:52|39834.33
13:32:53|39832.65
13:32:54|39819.75
13:32:56|39810.25
13:32:57|39801.82
13:32:57|39808.1
13:32:58|39800.01
13:32:59|39796.1
13:33:00|39802.47
13:33:02|39842.84
13:33:03|39838.83
13:33:04|39847.02
13:33:05|39847.03
13:33:06|39852.58
13:33:07|39851.88
13:33:08|39883.26
13:33:09|39894.99
13:33:10|39893.24
13:33:11|39914.72
13:33:12|39927.29
13:33:13|39932.17
13:33:14|39923.74
13:33:15|39914.69
13:33:16|39907.94
13:33:17|39907.7
13:33:18|39925.53
13:33:19|39937.3
13:33:20|39942.2
13:33:21|39947.24
13:33:22|39946.72
13:33:23|39951.38
13:33:24|39972.02
13:33:25|39973.2
13:33:26|39994.24
13:33:27|40051.13
13:33:28|40044.81
13:33:29|40047.89
13:33:30|40025.58
13:33:31|40043.59
13:33:32|40068.25
13:33:33|40068.42
13:33:34|40068.24
13:33:35|40070.31
13:33:37|40049.43
13:33:37|40040.28
13:33:39|40039.89
13:33:39|40060.22
13:33:41|40064.48
13:33:41|40079.35
13:33:42|40084.73
13:33:44|40130.7
13:33:45|40122.
13:33:47|40123.96
13:33:48|40133.74
13:33:49|40136.69
13:33:50|40098.03
13:33:51|40141.23
13:33:52|40132.13
13:33:53|40119.1
13:33:54|40168.73
13:33:55|40189.04
13:33:56|40195.98
13:33:57|40167.02
13:33:58|40128.77
13:33:59|40143.58
13:34:00|40129.94
13:34:01|40107.46
13:34:02|40181.13
13:34:03|40180.87
13:34:04|40211.65
13:34:05|40242.78
13:34:06|40283.2
13:34:07|40154.44
13:34:08|40171.99
13:34:09|40227.67
13:34:10|40199.94
13:34:11|40181.49
13:34:12|40166.65
13:34:13|40143.58
13:34:14|40179.24
13:34:15|40142.58
13:34:16|40143.25
13:34:17|40130.29
13:34:18|40111.85
13:34:19|40138.11
13:34:20|40105.49
13:34:21|40001.87
13:34:22|40018.57
13:34:23|40037.68
13:34:24|40063.35
13:34:25|40068.68
13:34:26|40094.87
13:34:27|40080.27
13:34:28|40067.47
13:34:29|40056.42
13:34:30|40091.91
13:34:32|40096.06
13:34:33|40085.6
13:34:34|40105.95
13:34:35|40039.17
13:34:36|40038.68
13:34:37|40040.58
13:34:38|40007.88
13:34:39|40007.9
13:34:40|40018.46
13:34:41|40025.85
13:34:42|40003.17
13:34:43|40004.41
13:34:44|39962.59
13:34:46|39969.43
13:34:47|39960.02
13:34:48|39968.24
13:34:49|39964.31
13:34:50|40000.
13:34:51|39997.03
13:34:53|40001.72
13:34:54|39999.16
13:34:54|40003.23
13:34:55|39999.05
13:34:56|39986.58
13:34:57|39986.58
13:34:58|39982.77
13:34:59|39974.33
13:35:01|39971.18
13:35:02|39984.95
13:35:03|39994.83
13:35:04|40005.66
13:35:05|39992.12
13:35:06|40010.86
13:35:07|39997.7
13:35:08|40004.19
13:35:09|39984.35
13:35:10|39972.24
13:35:11|39956.86
13:35:12|39944.45
13:35:13|39976.41
13:35:14|39988.77
13:35:15|39986.92
13:35:16|39968.97
13:35:17|39954.51
13:35:18|39943.34
13:35:19|39956.
13:35:20|39943.34
13:35:21|39954.13
13:35:22|39938.21
13:35:23|39944.69
13:35:24|39928.97
13:35:25|39939.29
13:35:26|39924.24
13:35:27|39906.07
13:35:28|39903.79
13:35:29|39857.62
13:35:30|39875.07
13:35:31|39877.54
13:35:32|39863.95
13:35:33|39857.57
13:35:34|39858.65
13:35:35|39836.56
13:35:36|39842.77
13:35:37|39808.91
13:35:39|39796.54
13:35:39|39805.7
13:35:40|39764.35
13:35:41|39770.62
13:35:42|39733.16
13:35:43|39715.92
13:35:44|39686.5
13:35:46|39695.17
13:35:47|39715.83
13:35:48|39720.
13:35:49|39682.25
13:35:51|39730.95
13:35:51|39725.81
13:35:53|39687.45
13:35:54|39693.05
13:35:55|39653.11
13:35:56|39663.38
13:35:57|39644.17
13:35:58|39616.31
13:35:59|39584.48
13:36:00|39570.01
13:36:01|39607.87
13:36:02|39607.87
13:36:03|39610.
13:36:04|39627.18
13:36:05|39579.35
13:36:06|39570.36
13:36:07|39525.46
13:36:08|39502.92
13:36:09|39456.99
13:36:10|39472.31
13:36:11|39429.5
13:36:11|39365.23
13:36:12|39344.7
13:36:14|39408.92
13:36:15|39377.92
13:36:16|39428.81
13:36:17|39421.28
13:36:17|39426.3
13:36:19|39407.34
13:36:20|39391.96
13:36:21|39453.9
13:36:22|39429.05
13:36:23|39424.88
13:36:23|39450.2
13:36:25|39431.76
13:36:26|39451.31
13:36:27|39464.2
13:36:28|39449.48
13:36:29|39458.9
13:36:30|39487.73
13:36:31|39487.45
13:36:32|39483.45
13:36:33|39471.87
13:36:34|39491.42
13:36:35|39494.85
13:36:35|39483.52
13:36:36|39504.18
13:36:38|39498.06
13:36:39|39503.62
13:36:40|39505.57
13:36:41|39536.65
13:36:41|39536.3
13:36:43|39500.78
13:36:44|39505.43
13:36:45|39512.34
13:36:46|39462.88
13:36:47|39441.91
13:36:49|39414.42
13:36:49|39410.3
13:36:51|39413.95
13:36:52|39421.2
13:36:53|39400.53
13:36:54|39400.53
13:36:55|39412.76
13:36:56|39400.53
13:36:57|39412.77
13:36:58|39399.93
13:36:59|39380.7
13:37:00|39408.64
13:37:01|39407.62
13:37:02|39372.92
13:37:03|39369.92
13:37:04|39353.25
13:37:05|39341.62
13:37:06|39333.62
13:37:07|39328.2
13:37:08|39302.65
13:37:09|39270.74
13:37:10|39285.77
13:37:11|39282.92
13:37:12|39297.74
13:37:13|39323.23
13:37:15|39348.83
13:37:16|39351.68
13:37:16|39355.61
13:37:17|39326.13
13:37:18|39302.44
13:37:19|39296.47
13:37:20|39319.69
13:37:22|39301.71
13:37:22|39319.11
13:37:23|39319.37
13:37:24|39288.55
13:37:26|39273.83
13:37:26|39269.88
13:37:27|39219.58
13:37:28|39190.
13:37:30|39207.06
13:37:30|39227.37
13:37:31|39236.73
13:37:32|39235.36
13:37:34|39237.92
13:37:34|39255.82
13:37:36|39266.81
13:37:36|39289.52
13:37:37|39294.41
13:37:38|39280.81
13:37:39|39277.94
13:37:41|39303.02
13:37:42|39288.33
13:37:43|39289.45
13:37:44|39324.87
13:37:45|39325.58
13:37:46|39325.58
13:37:46|39333.24
13:37:47|39362.55
13:37:49|39306.12
13:37:49|39297.23
13:37:51|39284.08
13:37:52|39265.45
13:37:53|39256.05
13:37:54|39249.14
13:37:55|39253.15
13:37:56|39243.01
13:37:57|39239.57
13:37:58|39224.36
13:38:00|39222.49
13:38:01|39226.44
13:38:01|39228.53
13:38:02|39258.96
13:38:03|39300.01
13:38:04|39307.12
13:38:05|39321.28
13:38:06|39325.8
13:38:07|39337.68
13:38:08|39325.33
13:38:09|39310.82
13:38:10|39294.85
13:38:11|39277.26
13:38:12|39266.88
13:38:13|39267.13
13:38:14|39295.44
13:38:15|39296.32
13:38:16|39311.68
13:38:17|39273.4
13:38:19|39275.89
13:38:19|39275.53
13:38:21|39296.54
13:38:21|39286.63
13:38:22|39298.51
13:38:24|39307.88
13:38:25|39320.3
13:38:26|39283.6
13:38:27|39297.1
13:38:28|39309.73
13:38:29|39316.33
13:38:30|39317.43
13:38:31|39316.32
13:38:31|39309.62
13:38:33|39315.05
13:38:34|39325.13
13:38:35|39310.71
13:38:36|39323.23
13:38:37|39310.13
13:38:38|39295.52
13:38:39|39293.01
13:38:40|39294.93
13:38:41|39308.64
13:38:41|39311.35
13:38:43|39310.14
13:38:43|39315.21
13:38:45|39322.16
13:38:46|39310.09
13:38:47|39310.08
13:38:48|39309.49
13:38:49|39306.58
13:38:51|39313.1
13:38:51|39313.48
13:38:52|39322.19
13:38:54|39323.09
13:38:54|39312.67
13:38:56|39319.57
13:38:57|39319.48
13:38:58|39312.02
13:39:00|39310.13
13:39:00|39300.01
13:39:01|39297.55
13:39:02|39300.04
13:39:04|39300.06
13:39:05|39294.25
13:39:06|39304.57
13:39:07|39331.08
13:39:08|39369.55
13:39:09|39374.23
13:39:10|39368.34
13:39:11|39362.45
13:39:12|39362.45
13:39:13|39374.9
13:39:14|39381.13
13:39:15|39389.47
13:39:16|39405.
13:39:17|39407.99
13:39:18|39410.97
13:39:19|39410.69
13:39:21|39381.92
13:39:21|39388.06
13:39:22|39388.3
13:39:23|39381.67
13:39:24|39359.98
13:39:25|39338.07
13:39:26|39349.5
13:39:27|39368.02
13:39:28|39380.09
13:39:29|39386.22
13:39:30|39399.13
13:39:31|39407.36
13:39:32|39409.
13:39:33|39417.42
13:39:34|39417.42
13:39:35|39410.65
13:39:36|39392.14
13:39:37|39382.86
13:39:38|39389.12
13:39:39|39389.13
13:39:40|39394.42
13:39:41|39408.45
13:39:42|39415.09
13:39:43|39405.14
13:39:44|39407.12
13:39:45|39413.03
13:39:46|39418.57
13:39:47|39411.64
13:39:48|39388.26
13:39:50|39363.88
13:39:51|39378.72
13:39:52|39390.57
13:39:54|39351.15
13:39:54|39360.58
13:39:55|39356.84
13:39:56|39346.68
13:39:57|39330.01
13:39:58|39318.5
13:39:59|39327.26
13:40:00|39330.26
13:40:01|39318.5
13:40:02|39318.5
13:40:03|39322.83
13:40:04|39323.02
13:40:05|39323.01
13:40:06|39322.23
13:40:07|39332.72
13:40:08|39351.18
13:40:09|39315.15
13:40:10|39313.6
13:40:11|39332.45
13:40:12|39324.74
13:40:13|39354.62
13:40:14|39316.54
13:40:15|39318.85
13:40:16|39310.77
13:40:17|39296.37
13:40:18|39289.
13:40:19|39276.75
13:40:20|39276.76
13:40:21|39272.83
13:40:22|39293.5
13:40:23|39280.26
13:40:24|39270.21
13:40:25|39270.35
13:40:26|39268.52
13:40:27|39280.59
13:40:28|39275.93
13:40:29|39360.51
13:40:30|39342.86
13:40:31|39342.75
13:40:32|39350.
13:40:33|39320.84
13:40:34|39333.01
13:40:35|39352.07
13:40:36|39346.44
13:40:37|39346.69
13:40:38|39345.55
13:40:39|39336.58
13:40:40|39352.16
13:40:42|39343.81
13:40:42|39343.82
13:40:44|39346.84
13:40:44|39355.71
13:40:45|39349.84
13:40:46|39325.71
13:40:47|39306.94
13:40:48|39303.53
13:40:49|39298.04
13:40:51|39296.22
13:40:52|39291.23
13:40:54|39300.
13:40:54|39287.58
13:40:55|39291.13
13:40:57|39275.
13:40:58|39270.02
13:40:59|39269.16
13:41:01|39272.79
13:41:01|39259.05
13:41:02|39267.78
13:41:03|39274.19
13:41:05|39276.36
13:41:06|39277.75
13:41:07|39276.75
13:41:08|39273.62
13:41:09|39268.52
13:41:10|39282.22
13:41:10|39293.
13:41:12|39288.34
13:41:13|39285.15
13:41:14|39282.22
13:41:15|39281.34
13:41:16|39282.48
13:41:17|39288.3
13:41:18|39285.25
13:41:19|39277.4
13:41:20|39272.42
13:41:21|39261.56
13:41:22|39257.75
13:41:22|39256.7
13:41:24|39239.28
13:41:25|39233.18
13:41:25|39228.53
13:41:27|39221.3
13:41:28|39212.92
13:41:28|39235.04
13:41:30|39221.53
13:41:31|39210.01
13:41:32|39207.41
13:41:33|39193.2
13:41:34|39192.73
13:41:35|39224.06
13:41:36|39218.77
13:41:37|39218.77
13:41:38|39204.46
13:41:38|39205.08
13:41:39|39193.6
13:41:40|39201.27
13:41:41|39193.61
13:41:43|39211.81
13:41:44|39194.4
13:41:45|39180.76
13:41:46|39184.05
13:41:47|39180.91
13:41:48|39167.62
13:41:49|39146.97
13:41:50|39118.97
13:41:51|39117.96
13:41:52|39171.71
13:41:54|39144.87
13:41:54|39117.46
13:41:55|39114.3
13:41:56|39090.01
13:41:57|39121.37
13:41:58|39094.99
13:41:59|39087.51
13:42:00|39085.08
13:42:01|39070.34
13:42:02|39066.32
13:42:03|39074.43
13:42:04|39089.99
13:42:05|39094.84
13:42:07|39064.92
13:42:08|39068.37
13:42:08|39068.84
13:42:10|39059.89
13:42:11|39030.72
13:42:12|39048.69
13:42:13|39073.26
13:42:14|39041.32
13:42:16|39011.77
13:42:16|39015.77
13:42:18|39000.89
13:42:19|39030.17
13:42:20|39056.81
13:42:20|39048.74
13:42:22|39037.99
13:42:22|39031.59
13:42:24|39024.31
13:42:24|39067.33
13:42:26|39061.58
13:42:27|39046.33
13:42:28|39025.96
13:42:29|39047.33
13:42:30|39074.45
13:42:31|39076.93
13:42:32|39100.
13:42:33|39098.9
13:42:34|39089.93
13:42:35|39091.85
13:42:36|39089.
13:42:37|39087.5
13:42:38|39079.96
13:42:39|39097.21
13:42:40|39099.39
13:42:40|39079.96
13:42:41|39091.88
13:42:42|39047.26
13:42:44|39027.73
13:42:45|39035.59
13:42:46|39042.34
13:42:47|39036.85
13:42:48|39040.87
13:42:49|39040.87
13:42:50|39050.33
13:42:51|39063.02
13:42:52|39077.83
13:42:53|39069.91
13:42:54|39078.02
13:42:56|39038.5
13:42:57|39051.23
13:42:58|39051.01
13:42:59|39054.67
13:43:00|39054.66
13:43:01|39054.67
13:43:02|39063.52
13:43:03|39061.91
13:43:04|39077.82
13:43:05|39082.96
13:43:06|39088.27
13:43:07|39089.53
13:43:08|39089.55
13:43:09|39097.58
13:43:10|39072.21
13:43:11|39070.69
13:43:12|39050.18
13:43:13|39022.34
13:43:14|39027.82
13:43:15|39035.26
13:43:16|39044.97
13:43:17|39042.97
13:43:18|39020.6
13:43:19|39020.6
13:43:20|39008.81
13:43:21|39005.71
13:43:22|38997.8
13:43:23|38995.85
13:43:24|39004.97
13:43:25|39005.96
13:43:26|38984.41
13:43:27|38974.27
13:43:28|38970.01
13:43:29|38969.93
13:43:30|38960.53
13:43:31|38950.61
13:43:32|38930.72
13:43:33|38915.34
13:43:34|38934.42
13:43:35|38915.57
13:43:36|38895.
13:43:37|38880.5
13:43:38|38882.77
13:43:39|38933.92
13:43:40|38893.04
13:43:41|38878.18
13:43:42|38889.01
13:43:43|38926.58
13:43:44|38933.92
13:43:45|38912.89
13:43:46|38916.17
13:43:47|38900.78
13:43:48|38917.8
13:43:49|38901.24
13:43:50|38901.68
13:43:51|38896.07
13:43:52|38907.15
13:43:53|38923.
13:43:55|38929.85
13:43:56|38919.4
13:43:57|38930.77
13:43:58|38921.49
13:43:58|38921.5
13:44:00|38915.58
13:44:00|38912.23
13:44:02|38906.88
13:44:04|38889.88
13:44:04|38877.81
13:44:05|38878.05
13:44:07|38850.
13:44:07|38837.24
13:44:09|38845.96
13:44:10|38840.91
13:44:10|38824.2
13:44:11|38835.27
13:44:13|38812.02
13:44:13|38766.42
13:44:14|38764.28
13:44:15|38742.37
13:44:17|38735.67
13:44:17|38755.59
13:44:18|38798.21
13:44:20|38794.49
13:44:21|38797.79
13:44:21|38744.41
13:44:22|38710.05
13:44:24|38708.35
13:44:24|38725.38
13:44:26|38714.86
13:44:27|38691.96
13:44:27|38701.41
13:44:28|38683.59
13:44:29|38667.27
13:44:30|38660.92
13:44:31|38634.45
13:44:32|38632.76
13:44:33|38626.94
13:44:34|38638.97
13:44:35|38664.24
13:44:37|38645.97
13:44:37|38661.69
13:44:38|38685.9
13:44:39|38661.32
13:44:41|38667.57
13:44:41|38681.93
13:44:42|38682.77
13:44:44|38709.72
13:44:44|38682.82
13:44:46|38673.79
13:44:47|38675.73
13:44:48|38688.49
13:44:49|38668.6
13:44:50|38651.8
13:44:51|38634.83
13:44:52|38614.96
13:44:53|38589.66
13:44:54|38619.96
13:44:55|38589.18
13:44:56|38598.86
13:44:58|38567.68
13:44:59|38604.92
13:44:59|38597.87
13:45:01|38602.57
13:45:02|38597.96
13:45:03|38626.54
13:45:04|38656.98
13:45:05|38643.68
13:45:06|38666.66
13:45:07|38679.61
13:45:08|38662.86
13:45:10|38673.11
13:45:11|38687.09
13:45:12|38706.55
13:45:12|38703.23
13:45:14|38703.21
13:45:15|38731.49
13:45:15|38718.82
13:45:16|38712.99
13:45:18|38755.08
13:45:19|38764.45
13:45:20|38753.89
13:45:21|38731.32
13:45:22|38738.12
13:45:23|38709.22
13:45:23|38751.74
13:45:25|38741.82
13:45:26|38756.12
13:45:26|38780.85
13:45:28|38780.85
13:45:29|38758.3
13:45:29|38746.81
13:45:31|38765.43
13:45:32|38778.28
13:45:33|38745.48
13:45:34|38752.41
13:45:35|38752.41
13:45:35|38765.1
13:45:36|38756.17
13:45:38|38738.12
13:45:39|38706.3
13:45:40|38727.47
13:45:40|38717.44
13:45:41|38722.99
13:45:42|38708.24
13:45:44|38716.1
13:45:45|38740.64
13:45:45|38756.18
13:45:47|38765.1
13:45:48|38773.73
13:45:49|38785.3
13:45:49|38785.39
13:45:51|38753.16
13:45:52|38784.28
13:45:53|38801.73
13:45:54|38828.76
13:45:55|38878.43
13:45:56|38936.57
13:45:58|38915.03
13:45:58|38843.19
13:46:00|38871.2
13:46:01|38853.71
13:46:02|38833.87
13:46:03|38849.05
13:46:04|38818.48
13:46:05|38820.3
13:46:07|38803.81
13:46:07|38800.01
13:46:09|38783.78
13:46:10|38778.09
13:46:11|38780.68
13:46:12|38848.07
13:46:13|38871.69
13:46:14|38869.95
13:46:15|38879.43
13:46:16|38889.42
13:46:17|38868.26
13:46:18|38897.01
13:46:19|38886.15
13:46:20|38906.92
13:46:21|38941.73
13:46:22|38972.
13:46:23|38953.87
13:46:24|38911.37
13:46:25|38917.63
13:46:26|38912.48
13:46:27|38878.72
13:46:28|38889.29
13:46:29|38861.29
13:46:30|38849.78
13:46:31|38858.31
13:46:32|38848.08
13:46:33|38846.15
13:46:34|38847.83
13:46:35|38839.26
13:46:36|38820.87
13:46:37|38824.21
13:46:38|38833.31
13:46:39|38824.88
13:46:40|38838.32
13:46:41|38816.69
13:46:42|38802.89
13:46:43|38819.12
13:46:44|38823.58
13:46:45|38811.61
13:46:46|38838.33
13:46:47|38875.53
13:46:48|38863.04
13:46:50|38852.29
13:46:50|38881.05
13:46:51|38874.33
13:46:52|38841.24
13:46:53|38836.67
13:46:54|38811.53
13:46:55|38825.33
13:46:57|38823.37
13:46:58|38830.06
13:46:59|38822.17
13:47:00|38811.94
13:47:02|38786.56
13:47:02|38790.66
13:47:04|38777.71
13:47:05|38769.73
13:47:06|38790.07
13:47:07|38801.6
13:47:08|38802.58
13:47:09|38793.41
13:47:10|38767.01
13:47:11|38757.33
13:47:12|38761.25
13:47:13|38753.43
13:47:14|38741.51
13:47:15|38735.37
13:47:16|38752.74
13:47:17|38761.03
13:47:18|38768.88
13:47:19|38768.89
13:47:20|38748.19
13:47:21|38745.33
13:47:22|38774.36
13:47:23|38743.43
13:47:24|38741.76
13:47:25|38772.01
13:47:26|38762.35
13:47:27|38735.64
13:47:29|38727.55
13:47:29|38720.46
13:47:30|38737.37
13:47:31|38737.95
13:47:32|38756.18
13:47:33|38761.19
13:47:34|38764.74
13:47:35|38764.74
13:47:36|38764.74
13:47:37|38758.39
13:47:38|38762.8
13:47:39|38770.
13:47:40|38770.
13:47:41|38774.06
13:47:42|38775.38
13:47:43|38782.63
13:47:44|38782.6
13:47:45|38792.92
13:47:46|38769.06
13:47:47|38766.36
13:47:48|38769.9
13:47:49|38755.32
13:47:50|38731.01
13:47:51|38724.84
13:47:52|38721.64
13:47:53|38730.36
13:47:54|38748.01
13:47:55|38741.54
13:47:56|38743.73
13:47:57|38757.36
13:47:59|38751.93
13:48:00|38764.74
13:48:01|38771.65
13:48:03|38748.7
13:48:04|38752.78
13:48:05|38756.59
13:48:06|38752.74
13:48:07|38756.08
13:48:08|38755.94
13:48:09|38749.69
13:48:10|38753.97
13:48:10|38753.97
13:48:12|38758.13
13:48:13|38785.06
13:48:14|38799.24
13:48:14|38800.52
13:48:16|38792.65
13:48:17|38809.
13:48:18|38818.9
13:48:19|38827.48
13:48:20|38827.48
13:48:21|38843.29
13:48:22|38845.24
13:48:23|38826.52
13:48:24|38819.24
13:48:25|38817.24
13:48:26|38807.61
13:48:27|38812.39
13:48:28|38812.4
13:48:29|38815.82
13:48:30|38818.58
13:48:31|38819.93
13:48:32|38795.92
13:48:33|38789.11
13:48:34|38812.4
13:48:35|38821.11
13:48:36|38812.29
13:48:37|38802.33
13:48:38|38802.92
13:48:39|38812.02
13:48:40|38801.97
13:48:41|38800.01
13:48:42|38800.01
13:48:43|38789.11
13:48:44|38800.01
13:48:45|38797.15
13:48:46|38800.35
13:48:47|38793.24
13:48:48|38792.35
13:48:49|38789.11
13:48:50|38786.35
13:48:51|38783.67
13:48:52|38776.81
13:48:53|38780.27
13:48:54|38783.51
13:48:55|38781.9
13:48:56|38764.18
13:48:57|38771.63
13:48:58|38778.9
13:49:00|38786.44
13:49:01|38793.97
13:49:02|38793.1
13:49:03|38793.1
13:49:04|38812.9
13:49:05|38815.68
13:49:06|38812.76
13:49:07|38827.32
13:49:08|38843.43
13:49:09|38843.43
13:49:10|38833.94
13:49:11|38811.62
13:49:13|38812.8
13:49:13|38816.43
13:49:14|38816.42
13:49:15|38819.7
13:49:16|38826.46
13:49:17|38814.28
13:49:18|38811.19
13:49:19|38811.76
13:49:21|38821.15
13:49:21|38825.6
13:49:23|38824.75
13:49:23|38813.82
13:49:25|38779.71
13:49:26|38770.01
13:49:27|38771.14
13:49:28|38768.93
13:49:29|38773.
13:49:30|38771.13
13:49:31|38768.38
13:49:32|38742.88
13:49:33|38739.14
13:49:34|38756.23
13:49:35|38756.45
13:49:36|38754.43
13:49:37|38755.
13:49:38|38743.52
13:49:39|38743.86
13:49:40|38742.36
13:49:40|38742.59
13:49:42|38742.63
13:49:43|38759.87
13:49:43|38754.94
13:49:45|38757.29
13:49:46|38767.11
13:49:47|38766.85
13:49:48|38767.11
13:49:49|38767.67
13:49:50|38745.52
13:49:51|38733.44
13:49:52|38739.18
13:49:53|38739.18
13:49:54|38736.47
13:49:55|38752.2
13:49:56|38752.2
13:49:57|38740.03
13:49:58|38740.03
13:49:59|38745.88
13:50:01|38740.04
13:50:01|38745.89
13:50:02|38757.36
13:50:04|38749.78
13:50:05|38755.67
13:50:05|38749.69
13:50:07|38774.54
13:50:08|38792.92
13:50:09|38796.48
13:50:10|38798.44
13:50:12|38801.44
13:50:12|38809.79
13:50:14|38808.47
13:50:14|38810.4
13:50:16|38808.49
13:50:16|38797.
13:50:17|38801.
13:50:19|38779.22
13:50:19|38770.03
13:50:20|38780.01
13:50:22|38780.01
13:50:22|38770.32
13:50:24|38770.32
13:50:24|38772.25
13:50:26|38774.19
13:50:26|38774.2
13:50:27|38779.24
13:50:29|38757.38
13:50:29|38770.22
13:50:30|38777.37
13:50:32|38771.98
13:50:32|38797.34
13:50:33|38805.53
13:50:35|38811.38
13:50:36|38811.37
13:50:37|38806.89
13:50:37|38806.88
13:50:38|38820.82
13:50:40|38826.69
13:50:40|38828.41
13:50:42|38821.9
13:50:42|38779.44
13:50:43|38770.
13:50:45|38770.01
13:50:45|38755.
13:50:46|38761.2
13:50:47|38762.85
13:50:48|38762.89
13:50:50|38749.58
13:50:50|38741.49
13:50:51|38773.18
13:50:52|38751.31
13:50:53|38755.52
13:50:55|38757.6
13:50:55|38757.67
13:50:56|38770.18
13:50:57|38753.53
13:50:58|38772.43
13:50:59|38768.74
13:51:01|38773.19
13:51:02|38780.71
13:51:03|38775.27
13:51:05|38786.27
13:51:05|38782.31
13:51:07|38786.89
13:51:08|38786.88
13:51:09|38786.87
13:51:10|38787.17
13:51:11|38785.83
13:51:12|38795.9
13:51:13|38775.75
13:51:14|38780.89
13:51:15|38786.7
13:51:16|38787.48
13:51:17|38795.48
13:51:18|38789.81
13:51:19|38787.23
13:51:20|38786.7
13:51:20|38799.08
13:51:22|38823.01
13:51:23|38830.83
13:51:24|38830.11
13:51:25|38848.98
13:51:26|38834.4
13:51:27|38843.26
13:51:28|38851.74
13:51:29|38840.09
13:51:30|38846.48
13:51:31|38836.71
13:51:32|38828.97
13:51:33|38828.81
13:51:34|38822.1
13:51:35|38816.78
13:51:35|38822.66
13:51:37|38835.24
13:51:38|38836.53
13:51:39|38838.78
13:51:40|38838.79
13:51:41|38828.98
13:51:42|38837.19
13:51:43|38831.05
13:51:44|38835.01
13:51:45|38839.64
13:51:46|38852.55
13:51:47|38858.01
13:51:48|38858.36
13:51:49|38859.74
13:51:50|38873.59
13:51:51|38869.48
13:51:52|38848.5
13:51:52|38851.77
13:51:54|38855.7
13:51:55|38855.5
13:51:56|38843.43
13:51:56|38849.31
13:51:58|38849.35
13:51:59|38847.32
13:52:00|38840.05
13:52:01|38830.37
13:52:02|38836.26
13:52:03|38842.67
13:52:05|38833.76
13:52:06|38836.65
13:52:06|38831.1
13:52:08|38835.15
13:52:08|38835.15
13:52:10|38840.49
13:52:10|38835.71
13:52:12|38835.73
13:52:12|38837.24
13:52:13|38837.23
13:52:15|38837.24
13:52:16|38837.23
13:52:17|38835.16
13:52:18|38838.63
13:52:19|38838.62
13:52:21|38834.07
13:52:21|38830.37
13:52:22|38822.07
13:52:23|38819.81
13:52:25|38818.18
13:52:26|38802.65
13:52:27|38794.32
13:52:28|38800.26
13:52:29|38814.13
13:52:30|38822.26
13:52:30|38822.26
13:52:31|38827.93
13:52:32|38847.8
13:52:33|38853.47
13:52:35|38859.29
13:52:35|38839.01
13:52:37|38848.78
13:52:38|38849.32
13:52:39|38868.3
13:52:40|38864.03
13:52:41|38864.05
13:52:42|38869.49
13:52:43|38877.55
13:52:44|38891.89
13:52:45|38918.27
13:52:46|38911.39
13:52:47|38900.
13:52:48|38911.39
13:52:49|38917.56
13:52:50|38928.95
13:52:51|38933.01
13:52:52|38936.85
13:52:53|38939.17
13:52:54|38958.95
13:52:55|38954.22
13:52:56|38958.55
13:52:57|38952.15
13:52:58|38952.68
13:52:59|38936.86
13:53:00|38944.89
13:53:01|38941.35
13:53:02|38929.97
13:53:04|38976.2
13:53:05|38967.66
13:53:06|38975.73
13:53:07|38975.72
13:53:08|38993.06
13:53:09|38996.99
13:53:10|38996.48
13:53:11|38983.76
13:53:12|38981.8
13:53:13|39001.97
13:53:14|38982.01
13:53:15|38998.33
13:53:16|38998.93
13:53:17|38998.94
13:53:18|39003.47
13:53:19|38994.97
13:53:20|38987.01
13:53:21|38992.13
13:53:22|38992.11
13:53:23|38988.99
13:53:25|38989.11
13:53:25|38980.2
13:53:26|38980.19
13:53:27|39019.03
13:53:28|39004.42
13:53:29|39004.42
13:53:30|39014.22
13:53:31|39022.92
13:53:32|39016.6
13:53:33|39033.24
13:53:34|39055.44
13:53:35|39053.11
13:53:36|39039.9
13:53:37|39037.12
13:53:38|39059.99
13:53:39|39075.56
13:53:40|39081.63
13:53:41|39087.8
13:53:43|39115.21
13:53:43|39122.24
13:53:45|39137.4
13:53:45|39107.27
13:53:46|39110.42
13:53:47|39131.6
13:53:48|39119.38
13:53:49|39119.39
13:53:51|39134.9
13:53:51|39137.39
13:53:52|39122.75
13:53:54|39129.42
13:53:55|39120.54
13:53:56|39120.55
13:53:56|39119.38
13:53:57|39137.39
13:53:59|39102.46
13:54:00|39102.53
13:54:01|39110.41
13:54:02|39087.94
13:54:03|39090.1
13:54:04|39085.13
13:54:05|39091.86
13:54:06|39116.47
13:54:07|39136.75
13:54:08|39127.04
13:54:09|39135.41
13:54:10|39146.76
13:54:11|39126.72
13:54:12|39136.64
13:54:14|39139.32
13:54:14|39132.93
13:54:15|39121.55
13:54:16|39098.54
13:54:17|39112.39
13:54:18|39095.46
13:54:20|39084.5
13:54:21|39074.63
13:54:21|39076.22
13:54:23|39082.94
13:54:23|39079.22
13:54:24|39068.65
13:54:26|39072.27
13:54:26|39072.58
13:54:28|39065.21
13:54:29|39048.46
13:54:30|39041.21
13:54:31|39041.68
13:54:32|39041.95
13:54:33|39055.01
13:54:34|39047.96
13:54:35|39060.9
13:54:36|39051.3
13:54:37|39047.11
13:54:38|39036.81
13:54:39|39031.81
13:54:40|39051.32
13:54:41|39051.31
13:54:42|39047.91
13:54:43|39045.59
13:54:44|39060.15
13:54:45|39058.01
13:54:46|39058.23
13:54:47|39087.83
13:54:48|39079.43
13:54:49|39069.92
13:54:50|39085.77
13:54:51|39099.99
13:54:52|39096.12
13:54:53|39094.33
13:54:54|39093.99
13:54:55|39070.7
13:54:56|39081.75
13:54:57|39064.51
13:54:58|39064.99
13:54:59|39055.72
13:55:00|39060.21
13:55:01|39048.14
13:55:02|39044.
13:55:03|39046.17
13:55:04|39047.82
13:55:06|39054.61
13:55:07|39078.03
13:55:08|39078.02
13:55:08|39078.03
13:55:09|39078.03
13:55:11|39069.59
13:55:12|39077.77
13:55:13|39058.26
13:55:14|39051.57
13:55:15|39051.85
13:55:17|39051.87
13:55:17|39051.87
13:55:19|39050.12
13:55:20|39050.12
13:55:21|39032.93
13:55:22|39032.83
13:55:23|39037.2
13:55:24|39036.94
13:55:25|39034.24
13:55:27|39022.54
13:55:27|39040.8
13:55:29|39026.68
13:55:29|38989.74
13:55:30|38988.06
13:55:32|38983.01
13:55:33|38966.49
13:55:33|38963.62
13:55:35|38947.71
13:55:35|38947.7
13:55:36|38925.32
13:55:38|38952.59
13:55:38|38947.01
13:55:39|38939.27
13:55:41|38955.06
13:55:41|38950.06
13:55:42|38966.46
13:55:43|38961.57
13:55:44|38965.46
13:55:45|38965.45
13:55:47|38957.
13:55:47|38970.04
13:55:49|38961.82
13:55:50|38969.74
13:55:50|38969.74
13:55:51|38951.48
13:55:52|38949.66
13:55:54|38949.64
13:55:55|38936.42
13:55:55|38942.25
13:55:56|38929.01
13:55:58|38925.03
13:55:59|38936.62
13:56:00|38941.23
13:56:01|38941.23
13:56:02|38939.42
13:56:03|38951.56
13:56:04|38972.1
13:56:05|38967.29
13:56:06|38973.98
13:56:08|38986.3
13:56:09|38964.54
13:56:10|38967.68
13:56:11|38971.92
13:56:12|38983.66
13:56:14|38978.69
13:56:14|38974.2
13:56:15|38968.15
13:56:16|38947.86
13:56:17|38943.11
13:56:18|38939.32
13:56:19|38938.37
13:56:20|38948.87
13:56:21|38960.17
13:56:22|38952.26
13:56:23|38960.43
13:56:24|38952.85
13:56:26|38942.91
13:56:26|38943.16
13:56:27|38947.19
13:56:28|38955.98
13:56:29|38938.59
13:56:30|38941.7
13:56:32|38947.01
13:56:33|38950.04
13:56:33|38950.03
13:56:34|38948.53
13:56:35|38945.03
13:56:37|38946.4
13:56:37|38948.3
13:56:39|38948.12
13:56:40|38946.33
13:56:40|38932.73
13:56:41|38924.05
13:56:42|38922.18
13:56:44|38906.23
13:56:44|38906.21
13:56:45|38893.55
13:56:46|38888.
13:56:48|38877.55
13:56:49|38873.96
13:56:50|38873.88
13:56:51|38882.95
13:56:52|38901.85
13:56:53|38893.32
13:56:54|38905.99
13:56:55|38913.65
13:56:56|38910.94
13:56:56|38896.05
13:56:57|38916.85
13:56:58|38914.9
13:57:00|38923.72
13:57:01|38918.37
13:57:02|38919.76
13:57:03|38912.12
13:57:04|38912.12
13:57:05|38914.06
13:57:06|38893.94
13:57:08|38886.11
13:57:09|38886.11
13:57:09|38886.61
13:57:11|38891.35
13:57:12|38885.21
13:57:13|38885.21
13:57:14|38891.25
13:57:15|38907.98
13:57:16|38906.04
13:57:17|38909.02
13:57:18|38909.02
13:57:19|38911.91
13:57:20|38906.71
13:57:21|38906.71
13:57:22|38906.71
13:57:23|38896.94
13:57:24|38890.33
13:57:25|38888.16
13:57:26|38875.78
13:57:27|38882.93
13:57:28|38862.37
13:57:29|38862.1
13:57:30|38848.6
13:57:31|38836.93
13:57:32|38842.72
13:57:33|38844.51
13:57:34|38855.6
13:57:36|38855.59
13:57:36|38855.85
13:57:37|38861.64
13:57:38|38866.2
13:57:39|38875.77
13:57:40|38872.85
13:57:41|38872.85
13:57:42|38876.34
13:57:43|38869.37
13:57:44|38868.12
13:57:45|38868.13
13:57:46|38863.75
13:57:47|38881.04
13:57:48|38885.85
13:57:49|38887.93
13:57:50|38892.29
13:57:51|38896.42
13:57:52|38893.33
13:57:53|38893.09
13:57:54|38893.09
13:57:55|38881.43
13:57:56|38887.47
13:57:57|38891.1
13:57:58|38893.68
13:57:59|38891.16
13:58:00|38891.16
13:58:01|38886.66
13:58:02|38888.65
13:58:03|38881.47
13:58:04|38879.97
13:58:05|38882.86
13:58:06|38882.86
13:58:08|38886.83
13:58:09|38885.34
13:58:10|38895.3
13:58:11|38891.46
13:58:12|38882.33
13:58:14|38865.33
13:58:15|38861.76
13:58:15|38859.12
13:58:17|38859.23
13:58:17|38833.9
13:58:18|38837.95
13:58:20|38831.88
13:58:21|38831.88
13:58:21|38831.88
13:58:22|38831.88
13:58:24|38831.88
13:58:24|38838.94
13:58:26|38853.42
13:58:26|38860.4
13:58:28|38879.28
13:58:29|38863.52
13:58:29|38867.3
13:58:31|38875.33
13:58:31|38866.09
13:58:33|38865.84
13:58:33|38865.84
13:58:34|38865.84
13:58:36|38865.83
13:58:37|38865.84
13:58:38|38865.84
13:58:39|38876.14
13:58:40|38876.14
13:58:42|38882.68
13:58:42|38882.68
13:58:43|38882.43
13:58:44|38882.42
13:58:45|38882.42
13:58:46|38882.93
13:58:47|38882.94
13:58:48|38882.93
13:58:50|38882.93
13:58:51|38882.94
13:58:51|38892.33
13:58:53|38893.
13:58:54|38880.78
13:58:55|38893.
13:58:56|38893.93
13:58:57|38904.99
13:58:58|38904.74
13:58:59|38893.71
13:59:00|38893.71
13:59:01|38885.93
13:59:02|38887.89
13:59:03|38887.89
13:59:04|38887.89
13:59:05|38877.56
13:59:06|38881.9
13:59:07|38889.59
13:59:08|38889.59
13:59:09|38889.59
13:59:11|38892.21
13:59:12|38904.33
13:59:13|38896.5
13:59:14|38896.5
13:59:15|38896.5
13:59:16|38904.32
13:59:16|38908.25
13:59:18|38927.59
13:59:19|38934.26
13:59:20|38941.34
13:59:20|38959.99
13:59:22|38945.58
13:59:24|38948.58
13:59:24|38942.94
13:59:25|38944.07
13:59:26|38948.57
13:59:27|38951.55
13:59:28|38947.08
13:59:29|38946.39
13:59:30|38935.37
13:59:31|38941.15
13:59:32|38944.69
13:59:33|38939.41
13:59:35|38939.41
13:59:35|38921.95
13:59:36|38924.03
13:59:37|38929.51
13:59:38|38929.51
13:59:39|38929.52
13:59:40|38929.52
13:59:41|38929.51
13:59:42|38924.56
13:59:43|38924.56
13:59:44|38919.19
13:59:45|38903.13
13:59:46|38899.75
13:59:48|38895.89
13:59:49|38895.89
13:59:50|38895.89
13:59:51|38895.88
13:59:52|38898.35
13:59:53|38895.85
13:59:54|38893.93
13:59:54|38888.43
13:59:56|38888.43
13:59:57|38888.
13:59:58|38884.58
13:59:59|38886.44
14:00:00|38886.44
14:00:01|38882.42
14:00:02|38893.94
14:00:02|38893.95
14:00:04|38901.46
14:00:04|38903.02
14:00:06|38904.58
14:00:06|38902.09
14:00:08|38903.75
14:00:09|38893.24
14:00:10|38887.34
14:00:12|38881.61
14:00:13|38881.61
14:00:14|38870.1
14:00:15|38859.74
14:00:16|38852.21
14:00:17|38851.16
14:00:18|38855.93
14:00:18|38855.92
14:00:20|38837.39
14:00:21|38837.39
14:00:22|38828.42
14:00:23|38820.58
14:00:24|38817.17
14:00:25|38816.67
14:00:26|38817.56
14:00:27|38810.44
14:00:28|38844.71
14:00:29|38844.7
14:00:30|38865.12
14:00:31|38865.12
14:00:32|38871.82
14:00:33|38868.67
14:00:34|38866.
14:00:35|38866.
14:00:36|38850.63
14:00:37|38854.04
14:00:38|38854.3
14:00:39|38857.76
14:00:40|38849.54
14:00:41|38847.09
14:00:42|38854.37
14:00:43|38859.
14:00:44|38859.
14:00:45|38859.
14:00:46|38859.
14:00:47|38858.99
14:00:48|38858.73
14:00:49|38863.68
14:00:50|38860.83
14:00:51|38863.88
14:00:52|38865.89
14:00:53|38854.37
14:00:54|38855.72
14:00:55|38865.32
14:00:56|38865.99
14:00:57|38865.98
14:00:58|38865.32
14:00:59|38858.57
14:01:00|38861.96
14:01:01|38857.59
14:01:02|38857.59
14:01:03|38857.58
14:01:04|38857.58
14:01:05|38856.39
14:01:06|38856.03
14:01:07|38856.03
14:01:08|38856.03
14:01:09|38856.03
14:01:10|38864.47
14:01:12|38890.1
14:01:13|38897.64
14:01:14|38899.
14:01:15|38896.
14:01:16|38896.01
14:01:17|38896.
14:01:18|38896.
14:01:20|38905.56
14:01:20|38913.95
14:01:21|38913.96
14:01:22|38920.17
14:01:23|38922.08
14:01:24|38919.07
14:01:26|38920.13
14:01:27|38920.13
14:01:27|38911.15
14:01:29|38910.01
14:01:30|38897.25
14:01:30|38899.82
14:01:31|38913.51
14:01:33|38911.77
14:01:33|38911.77
14:01:34|38911.76
14:01:36|38907.53
14:01:37|38918.06
14:01:37|38916.55
14:01:39|38904.04
14:01:39|38908.8
14:01:40|38913.93
14:01:41|38920.
14:01:42|38923.37
14:01:43|38930.74
14:01:45|38932.29
14:01:46|38940.89
14:01:47|38940.89
14:01:47|38942.55
14:01:49|38942.54
14:01:49|38945.64
14:01:51|38944.85
14:01:51|38942.54
14:01:52|38944.73
14:01:53|38949.59
14:01:54|38955.74
14:01:56|38963.62
14:01:57|38955.91
14:01:58|38955.91
14:01:59|38942.54
14:02:00|38944.72
14:02:01|38949.07
14:02:02|38949.06
14:02:03|38953.96
14:02:04|38949.06
14:02:05|38954.4
14:02:06|38965.93
14:02:07|38965.94
14:02:08|38964.43
14:02:09|38959.07
14:02:10|38959.07
14:02:11|38959.08
14:02:13|38962.5
14:02:14|38962.51
14:02:15|38962.51
14:02:16|38962.51
14:02:17|38962.52
14:02:18|38964.47
14:02:19|38964.46
14:02:20|38964.46
14:02:21|38964.46
14:02:22|38964.46
14:02:23|38954.41
14:02:24|38954.52
14:02:26|38952.47
14:02:26|38954.53
14:02:27|38967.9
14:02:28|38967.42
14:02:29|38967.42
14:02:30|38964.89
14:02:31|38951.41
14:02:32|38951.4
14:02:33|38951.67
14:02:34|38942.05
14:02:35|38943.89
14:02:36|38943.88
14:02:37|38944.13
14:02:38|38944.13
14:02:39|38944.13
14:02:40|38949.59
14:02:41|38937.91
14:02:42|38941.42
14:02:43|38941.42
14:02:44|38943.62
14:02:45|38949.58
14:02:46|38940.46
14:02:47|38940.46
14:02:48|38935.59
14:02:49|38939.02
14:02:50|38929.89
14:02:51|38929.87
14:02:52|38929.88
14:02:53|38918.2
14:02:54|38923.64
14:02:55|38923.64
14:02:56|38923.65
14:02:57|38923.65
14:02:58|38923.64
14:03:00|38926.53
14:03:00|38926.53
14:03:01|38928.48
14:03:02|38926.52
14:03:03|38916.56
14:03:04|38914.22
14:03:05|38907.
14:03:06|38907.
14:03:07|38901.41
14:03:08|38901.41
14:03:09|38908.36
14:03:10|38907.68
14:03:11|38912.91
14:03:13|38904.7
14:03:14|38916.79
14:03:15|38907.97
14:03:17|38900.13
14:03:18|38884.05
14:03:19|38891.95
14:03:20|38891.95
14:03:21|38898.93
14:03:22|38903.18
14:03:23|38905.28
14:03:24|38919.19
14:03:25|38932.32
14:03:26|38934.19
14:03:27|38941.93
14:03:28|38950.87
14:03:28|38958.14
14:03:30|38958.09
14:03:31|38958.09
14:03:32|38964.28
14:03:33|38966.18
14:03:34|38964.18
14:03:35|38965.87
14:03:35|38968.91
14:03:37|38968.91
14:03:38|38965.85
14:03:39|38960.89
14:03:40|38960.89
14:03:41|38965.83
14:03:42|38965.83
14:03:43|38965.85
14:03:44|38965.85
14:03:45|38965.85
14:03:45|38958.08
14:03:47|38946.11
14:03:48|38955.5
14:03:49|38962.28
14:03:50|38962.29
14:03:51|38962.93
14:03:52|38964.98
14:03:53|38964.99
14:03:54|38962.93
14:03:55|38966.22
14:03:56|38966.22
14:03:57|38969.23
14:03:57|38969.23
14:03:58|38969.23
14:04:00|38969.22
14:04:01|38966.22
14:04:02|38963.4
14:04:03|38963.4
14:04:04|38963.4
14:04:05|38965.74
14:04:05|38965.85
14:04:07|38969.22
14:04:08|38969.23
14:04:08|38969.23
14:04:10|38969.23
14:04:10|38969.22
14:04:12|38969.23
14:04:12|38969.22
14:04:14|38969.21
14:04:15|38957.5
14:04:17|38956.6
14:04:18|38962.44
14:04:18|38962.44
14:04:20|38962.44
14:04:21|38962.44
14:04:22|38962.46
14:04:23|38962.45
14:04:24|38962.45
14:04:25|38973.09
14:04:26|38973.1
14:04:27|38973.6
14:04:28|38993.01
14:04:29|38996.55
14:04:30|38998.88
14:04:31|39000.51
14:04:32|39002.76
14:04:33|39002.77
14:04:34|39008.52
14:04:35|39010.83
14:04:36|39015.53
14:04:37|39017.85
14:04:38|39020.2
14:04:39|39010.66
14:04:40|39009.81
14:04:42|39006.52
14:04:42|39004.27
14:04:43|39001.02
14:04:45|39002.54
14:04:45|39000.
14:04:46|38999.99
14:04:48|39000.
14:04:49|39000.
14:04:50|39000.
14:04:51|38999.99
14:04:52|39000.
14:04:52|39015.86
14:04:54|39047.32
14:04:55|39033.79
14:04:56|39030.78
14:04:56|39030.79
14:04:57|39038.17
14:04:59|39062.1
14:05:00|39068.2
14:05:00|39060.43
14:05:02|39053.28
14:05:02|39062.54
14:05:04|39042.97
14:05:05|39036.81
14:05:06|39034.15
14:05:07|39040.54
14:05:08|39037.1
14:05:08|39035.
14:05:09|39035.01
14:05:11|39035.01
14:05:12|39052.76
14:05:13|39052.76
14:05:14|39052.75
14:05:15|39046.81
14:05:16|39052.73
14:05:18|39059.99
14:05:18|39070.85
14:05:19|39079.66
14:05:20|39080.77
14:05:21|39075.36
14:05:22|39080.
14:05:23|39079.99
14:05:24|39081.63
14:05:26|39081.63
14:05:27|39081.63
14:05:28|39081.61
14:05:29|39070.13
14:05:30|39093.56
14:05:31|39089.28
14:05:32|39097.45
14:05:33|39095.95
14:05:34|39095.96
14:05:35|39095.95
14:05:36|39095.95
14:05:37|39095.96
14:05:38|39088.06
14:05:39|39087.96
14:05:40|39080.
14:05:41|39075.
14:05:42|39075.01
14:05:43|39075.01
14:05:44|39065.4
14:05:45|39065.4
14:05:46|39068.39
14:05:47|39070.
14:05:48|39070.
14:05:49|39069.99
14:05:50|39060.01
14:05:51|39060.01
14:05:52|39048.98
14:05:53|39053.79
14:05:54|39053.79
14:05:55|39053.79
14:05:56|39053.77
14:05:57|39053.77
14:05:58|39048.98
14:05:59|39032.01
14:06:00|39026.03
14:06:01|39023.8
14:06:02|39023.8
14:06:03|39024.72
14:06:04|39030.03
14:06:05|39032.16
14:06:06|39027.03
14:06:07|39027.03
14:06:08|39022.16
14:06:09|39030.03
14:06:10|39023.01
14:06:11|39020.
14:06:12|39020.01
14:06:13|39017.19
14:06:14|39013.25
14:06:15|39011.95
14:06:17|39010.85
14:06:17|39010.08
14:06:19|39010.01
14:06:19|39001.77
14:06:21|39001.32
14:06:22|38993.18
14:06:22|38992.35
14:06:23|39001.78
14:06:25|39019.99
14:06:26|39029.52
14:06:27|39035.11
14:06:28|39035.37
14:06:28|39041.32
14:06:30|39039.81
14:06:31|39036.17
14:06:32|39039.99
14:06:33|39036.16
14:06:34|39038.16
14:06:35|39038.17
14:06:35|39031.16
14:06:36|39036.15
14:06:38|39041.33
14:06:39|39041.32
14:06:40|39044.51
14:06:41|39044.51
14:06:42|39042.64
14:06:43|39035.06
14:06:44|39038.26
14:06:45|39042.7
14:06:46|39036.84
14:06:47|39035.3
14:06:48|39030.01
14:06:49|39023.95
14:06:50|39020.
14:06:51|39015.66
14:06:52|39023.
14:06:53|39023.
14:06:54|39023.01
14:06:55|39026.68
14:06:56|39026.64
14:06:57|39026.38
14:06:58|39028.48
14:06:59|39026.38
14:07:00|39026.38
14:07:01|39015.65
14:07:02|39014.71
14:07:03|39014.71
14:07:04|39010.
14:07:05|39014.7
14:07:06|39008.25
14:07:07|39003.3
14:07:08|39003.3
14:07:09|39001.
14:07:11|39006.86
14:07:11|39012.79
14:07:13|39008.33
14:07:13|39008.34
14:07:14|39013.63
14:07:15|39014.97
14:07:17|39021.78
14:07:18|39021.77
14:07:19|39021.77
14:07:20|39021.78
14:07:22|39024.73
14:07:22|39024.73
14:07:24|39015.29
14:07:24|39009.84
14:07:25|39002.74
14:07:27|38996.15
14:07:28|38981.23
14:07:29|38988.9
14:07:30|38996.41
14:07:31|38997.36
14:07:33|39007.38
14:07:33|39007.38
14:07:34|39005.87
14:07:35|39001.38
14:07:36|38995.51
14:07:37|38995.43
14:07:38|38995.43
14:07:39|38995.43
14:07:40|38995.43
14:07:41|38995.42
14:07:42|38986.17
14:07:44|38991.39
14:07:45|38989.88
14:07:46|38985.68
14:07:47|38985.68
14:07:48|38993.32
14:07:49|38998.17
14:07:50|39000.
14:07:51|39000.
14:07:52|39001.3
14:07:53|39009.99
14:07:54|39006.17
14:07:55|39004.12
14:07:56|39004.08
14:07:57|39004.09
14:07:58|39000.13
14:07:59|39000.01
14:08:00|39000.01
14:08:01|39000.
14:08:02|39000.
14:08:03|39017.66
14:08:04|39017.66
14:08:05|39023.45
14:08:06|39028.87
14:08:07|39028.87
14:08:08|39022.35
14:08:09|39012.35
14:08:10|39012.35
14:08:11|39012.35
14:08:12|39012.34
14:08:13|39001.64
14:08:14|39007.79
14:08:15|39007.79
14:08:16|39007.79
14:08:17|39007.8
14:08:18|39010.49
14:08:20|39012.
14:08:20|39011.99
14:08:21|39011.99
14:08:22|39020.
14:08:23|39022.44
14:08:24|39029.51
14:08:26|39029.51
14:08:27|39029.06
14:08:28|39029.06
14:08:28|39013.69
14:08:29|39011.91
14:08:31|39010.
14:08:32|38998.
14:08:32|38988.68
14:08:34|38988.49
14:08:35|38986.45
14:08:36|38986.45
14:08:37|38986.45
14:08:38|38986.4
14:08:38|38985.93
14:08:40|38981.39
14:08:41|38976.33
14:08:42|38976.33
14:08:43|38972.35
14:08:44|38971.14
14:08:45|38970.
14:08:46|38962.4
14:08:47|38961.73
14:08:48|38960.94
14:08:49|38966.1
14:08:50|38966.35
14:08:51|38961.86
14:08:52|38959.34
14:08:53|38960.94
14:08:54|38966.35
14:08:55|38966.3
14:08:56|38966.36
14:08:57|38969.99
14:08:58|38969.99
14:08:59|38965.3
14:09:00|38965.3
14:09:01|38963.82
14:09:02|38963.81
14:09:03|38963.81
14:09:04|38963.81
14:09:05|38963.81
14:09:06|38963.82
14:09:07|38963.82
14:09:08|38963.82
14:09:09|38962.32
14:09:10|38969.99
14:09:11|38971.51
14:09:12|38966.08
14:09:13|38966.08
14:09:14|38966.08
14:09:15|38966.08
14:09:17|38980.
14:09:17|38979.99
14:09:19|38979.73
14:09:20|38976.99
14:09:21|38970.
14:09:22|38970.
14:09:23|38970.
14:09:24|38973.91
14:09:26|38972.41
14:09:27|38983.15
14:09:28|38979.99
14:09:29|38979.99
14:09:30|38991.17
14:09:31|38993.36
14:09:32|38996.47
14:09:33|39012.
14:09:34|39011.99
14:09:35|39000.64
14:09:36|39000.
14:09:37|39000.
14:09:38|39008.62
14:09:39|39005.63
14:09:40|39008.06
14:09:41|39009.16
14:09:42|39009.16
14:09:43|39006.56
14:09:44|39006.56
14:09:45|39008.59
14:09:46|39006.31
14:09:47|39013.9
14:09:48|39018.89
14:09:49|39023.86
14:09:50|39023.86
14:09:51|39023.86
14:09:52|39024.14
14:09:53|39024.14
14:09:54|39024.13
14:09:55|39017.39
14:09:56|39020.37
14:09:57|39020.36
14:09:58|39015.87
14:09:59|39015.6
14:10:00|39022.16
14:10:01|39017.66
14:10:02|39006.31
14:10:03|39000.25
14:10:04|39000.24
14:10:05|39000.25
14:10:06|38992.18
14:10:07|38992.18
14:10:08|38992.17
14:10:09|38992.18
14:10:10|38992.18
14:10:11|38981.06
14:10:12|38971.52
14:10:13|38980.04
14:10:14|38980.03
14:10:15|38980.03
14:10:16|38971.
14:10:17|38970.
14:10:18|38972.14
14:10:19|38982.1
14:10:21|39000.
14:10:22|39004.86
14:10:22|39000.45
14:10:24|38994.46
14:10:26|38995.92
14:10:27|39000.89
14:10:28|38993.65
14:10:29|38990.01
14:10:30|38990.01
14:10:31|38998.88
14:10:32|38998.87
14:10:33|38998.87
14:10:34|39004.52
14:10:35|39000.88
14:10:36|39000.88
14:10:37|38999.96
14:10:38|38999.99
14:10:39|39000.
14:10:41|38991.95
14:10:41|38995.5
14:10:42|38999.35
14:10:43|38999.35
14:10:45|38999.35
14:10:45|38996.93
14:10:47|38997.39
14:10:48|38999.35
14:10:49|39000.
14:10:50|39000.
14:10:51|38997.92
14:10:52|38990.
14:10:53|38990.
14:10:55|38976.32
14:10:56|38976.32
14:10:56|38982.16
14:10:58|38977.82
14:10:58|38979.32
14:11:00|38979.32
14:11:01|38979.32
14:11:02|38976.32
14:11:02|38976.32
14:11:03|38976.32
14:11:05|38976.32
14:11:06|38976.27
14:11:07|38994.46
14:11:08|38994.46
14:11:09|38994.46
14:11:10|38994.46
14:11:11|38994.73
14:11:12|38994.73
14:11:13|38994.73
14:11:14|38996.38
14:11:15|38996.38
14:11:16|38992.19
14:11:17|38992.13
14:11:18|38990.17
14:11:19|38990.18
14:11:20|38990.17
14:11:21|38994.46
14:11:22|38997.42
14:11:23|38997.42
14:11:24|38997.42
14:11:26|38997.42
14:11:26|38997.43
14:11:27|38995.92
14:11:28|38990.47
14:11:30|38989.1
14:11:31|38987.6
14:11:32|38989.05
14:11:33|38990.47
14:11:34|38993.44
14:11:35|38993.44
14:11:36|38993.44
14:11:37|38997.42
14:11:38|38997.42
14:11:39|38997.42
14:11:40|38997.42
14:11:41|38997.42
14:11:42|38997.16
14:11:43|38997.15
14:11:44|38990.01
14:11:45|38990.
14:11:46|38990.01
14:11:47|38990.
14:11:48|38990.
14:11:49|38979.9
14:11:50|38979.89
14:11:52|38979.9
14:11:52|38979.9
14:11:53|38979.9
14:11:55|38979.9
14:11:55|38979.9
14:11:57|38979.9
14:11:57|38979.9
14:11:58|38979.9
14:11:59|38971.
14:12:01|38971.
14:12:01|38971.42
14:12:03|38974.9
14:12:04|38985.26
14:12:05|38985.26
14:12:06|38985.26
14:12:07|38990.
14:12:08|38990.18
14:12:09|38997.43
14:12:10|38997.43
14:12:11|39000.
14:12:12|39013.
14:12:13|39019.99
14:12:14|39029.12
14:12:15|39031.98
14:12:16|39031.99
14:12:17|39029.56
14:12:18|39031.96
14:12:19|39035.25
14:12:20|39028.2
14:12:21|39028.2
14:12:22|39038.94
14:12:24|39055.68
14:12:24|39065.98
14:12:26|39069.42
14:12:27|39054.33
14:12:28|39061.59
14:12:29|39049.7
14:12:30|39035.66
14:12:31|39038.05
14:12:32|39034.09
14:12:33|39036.52
14:12:34|39033.83
14:12:35|39039.8
14:12:36|39033.83
14:12:37|39031.99
14:12:38|39027.02
14:12:39|39025.39
14:12:40|39025.38
14:12:41|39025.38
14:12:42|39025.65
14:12:43|39033.81
14:12:44|39033.81
14:12:45|39025.04
14:12:47|39024.39
14:12:47|39024.39
14:12:48|39024.39
14:12:49|39023.08
14:12:50|39030.47
14:12:51|39020.01
14:12:52|39012.46
14:12:53|39012.72
14:12:54|39010.1
14:12:55|39002.19
14:12:56|39004.39
14:12:57|39003.92
14:12:58|39004.18
14:12:59|39005.89
14:13:00|39007.32
14:13:01|39007.32
14:13:02|39003.76
14:13:03|39003.76
14:13:04|39010.35
14:13:05|38999.26
14:13:06|39000.
14:13:07|38997.25
14:13:08|38997.25
14:13:09|38997.11
14:13:10|38997.11
14:13:11|38997.11
14:13:12|38997.11
14:13:13|38997.11
14:13:14|38998.75
14:13:15|39001.72
14:13:16|39001.68
14:13:17|39000.3
14:13:18|39000.3
14:13:19|39000.3
14:13:20|39000.3
14:13:21|39000.3
14:13:23|38997.41
14:13:24|38997.41
14:13:25|38997.41
14:13:26|38997.41
14:13:27|38997.41
14:13:29|39000.74
14:13:30|38997.79
14:13:30|38997.79
14:13:32|38990.65
14:13:33|38990.65
14:13:34|38994.41
14:13:35|38994.41
14:13:36|39009.42
14:13:37|39004.92
14:13:38|39002.69
14:13:38|39002.69
14:13:40|39002.7
14:13:41|39002.43
14:13:42|39002.42
14:13:43|39000.59
14:13:44|39000.59
14:13:45|39010.47
14:13:46|39013.89
14:13:47|39012.4
14:13:48|39012.39
14:13:48|39012.4
14:13:50|39012.4
14:13:50|39012.13
14:13:52|39015.39
14:13:53|39015.39
14:13:54|39011.19
14:13:55|39013.58
14:13:55|39013.58
14:13:57|39013.58
14:13:58|39013.58
14:13:59|39013.58
14:14:00|39020.2
14:14:01|39021.78
14:14:02|39018.94
14:14:03|39016.67
14:14:04|39016.67
14:14:05|39019.39
14:14:06|39019.39
14:14:07|39020.39
14:14:08|39029.48
14:14:09|39026.48
14:14:10|39026.48
14:14:11|39039.42
14:14:12|39039.43
14:14:13|39039.43
14:14:14|39039.43
14:14:15|39026.
14:14:16|39023.58
14:14:17|39021.66
14:14:19|39021.66
14:14:19|39023.6
14:14:20|39023.6
14:14:21|39023.86
14:14:22|39023.86
14:14:24|39038.73
14:14:25|39039.44
14:14:26|39043.46
14:14:28|39043.46
14:14:28|39050.4
14:14:29|39047.41
14:14:30|39049.37
14:14:32|39051.9
14:14:32|39056.37
14:14:34|39052.29
14:14:35|39052.29
14:14:35|39050.78
14:14:36|39044.6
14:14:38|39044.61
14:14:39|39044.34
14:14:40|39042.38
14:14:41|39042.38
14:14:42|39047.05
14:14:43|39047.05
14:14:44|39049.47
14:14:46|39049.99
14:14:47|39049.99
14:14:48|39053.44
14:14:49|39053.45
14:14:50|39058.78
14:14:51|39058.78
14:14:52|39057.94
14:14:53|39057.66
14:14:54|39049.18
14:14:54|39047.11
14:14:56|39047.11
14:14:57|39047.12
14:14:58|39047.12
14:14:59|39047.13
14:14:59|39052.03
14:15:01|39048.71
14:15:02|39050.18
14:15:03|39052.03
14:15:04|39043.89
14:15:05|39043.91
14:15:06|39043.91
14:15:07|39043.91
14:15:08|39045.38
14:15:09|39045.38
14:15:10|39051.56
14:15:11|39058.66
14:15:12|39058.63
14:15:14|39051.71
14:15:14|39045.16
14:15:15|39045.16
14:15:16|39051.55
14:15:17|39051.56
14:15:18|39051.56
14:15:19|39051.56
14:15:20|39051.56
14:15:21|39051.56
14:15:22|39051.56
14:15:23|39051.56
14:15:24|39051.57
14:15:25|39051.57
14:15:27|39050.06
14:15:28|39050.05
14:15:28|39050.05
14:15:30|39050.05
14:15:30|39050.04
14:15:31|39050.05
14:15:33|39050.04
14:15:34|39049.99
14:15:35|39050.04
14:15:36|39050.05
14:15:37|39050.05
14:15:38|39050.05
14:15:39|39050.05
14:15:40|39049.99
14:15:41|39049.99
14:15:42|39049.99
14:15:43|39041.87
14:15:44|39030.
14:15:45|39020.2
14:15:46|39013.92
14:15:47|39013.91
14:15:48|39017.48
14:15:49|39017.48
14:15:50|39017.48
14:15:51|39015.41
14:15:52|39015.41
14:15:53|39015.41
14:15:54|39015.41
14:15:55|39015.41
14:15:56|39018.97
14:15:57|39028.53
14:15:58|39017.01
14:15:59|39017.01
14:16:00|39017.01
14:16:01|39015.5
14:16:02|39004.12
14:16:03|39001.01
14:16:04|39001.01
14:16:05|38997.41
14:16:06|38994.96
14:16:07|39000.8
14:16:08|39002.29
14:16:09|39002.29
14:16:11|39005.88
14:16:11|39005.87
14:16:12|39005.85
14:16:13|39000.5
14:16:14|38998.69
14:16:15|38998.7
14:16:16|39013.24
14:16:17|39013.73
14:16:18|39013.73
14:16:19|39017.01
14:16:20|39017.
14:16:21|39017.
14:16:22|39017.
14:16:23|39027.69
14:16:24|39031.43
14:16:25|39041.88
14:16:27|39049.34
14:16:28|39054.26
14:16:28|39067.93
14:16:30|39071.58
14:16:31|39073.59
14:16:32|39073.6
14:16:33|39066.31
14:16:34|39066.31
14:16:35|39056.4
14:16:36|39064.89
14:16:38|39064.88
14:16:39|39058.89
14:16:39|39051.44
14:16:41|39051.62
14:16:42|39051.62
14:16:43|39051.88
14:16:43|39051.88
14:16:45|39057.29
14:16:45|39062.17
14:16:47|39062.17
14:16:47|39055.39
14:16:49|39054.99
14:16:50|39055.
14:16:50|39054.99
14:16:51|39055.
14:16:53|39055.
14:16:54|39055.
14:16:55|39055.
14:16:56|39055.
14:16:57|39066.31
14:16:58|39071.04
14:16:58|39073.59
14:17:00|39084.
14:17:01|39090.53
14:17:02|39091.65
14:17:03|39090.27
14:17:04|39096.3
14:17:05|39096.3
14:17:06|39092.13
14:17:07|39090.08
14:17:08|39092.11
14:17:09|39092.12
14:17:10|39094.31
14:17:11|39094.31
14:17:12|39094.31
14:17:13|39081.51
14:17:14|39080.
14:17:15|39080.01
14:17:16|39080.01
14:17:17|39086.56
14:17:18|39086.57
14:17:19|39086.57
14:17:20|39086.57
14:17:21|39088.43
14:17:22|39090.
14:17:23|39089.01
14:17:24|39089.02
14:17:25|39088.18
14:17:26|39088.17
14:17:28|39080.01
14:17:29|39084.03
14:17:30|39089.02
14:17:31|39089.02
14:17:32|39089.02
14:17:33|39081.63
14:17:34|39080.01
14:17:35|39080.
14:17:36|39081.63
14:17:37|39081.36
14:17:39|39078.63
14:17:40|39072.63
14:17:41|39070.7
14:17:42|39067.31
14:17:43|39067.31
14:17:44|39067.3
14:17:45|39067.57
14:17:46|39067.57
14:17:46|39070.15
14:17:48|39071.07
14:17:49|39071.07
14:17:50|39071.05
14:17:51|39071.03
14:17:52|39071.03
14:17:53|39067.6
14:17:54|39069.14
14:17:55|39071.08
14:17:56|39071.08
14:17:58|39073.03
14:17:58|39073.03
14:17:59|39073.03
14:18:00|39073.04
14:18:01|39073.04
14:18:02|39073.04
14:18:03|39073.04
14:18:04|39073.04
14:18:05|39073.03
14:18:06|39073.03
14:18:07|39073.46
14:18:08|39073.47
14:18:09|39073.46
14:18:10|39073.47
14:18:11|39083.15
14:18:12|39083.15
14:18:13|39083.15
14:18:14|39081.6
14:18:15|39077.28
14:18:16|39077.29
14:18:17|39073.05
14:18:18|39081.59
14:18:19|39083.09
14:18:20|39087.06
14:18:21|39090.08
14:18:22|39087.07
14:18:23|39092.11
14:18:24|39093.35
14:18:25|39091.84
14:18:26|39085.28
14:18:28|39081.6
14:18:29|39081.6
14:18:30|39089.8
14:18:32|39096.29
14:18:32|39096.3
14:18:33|39096.3
14:18:35|39096.3
14:18:36|39092.39
14:18:37|39091.17
14:18:38|39086.83
14:18:39|39086.83
14:18:40|39088.98
14:18:41|39088.98
14:18:42|39083.92
14:18:43|39083.92
14:18:44|39083.92
14:18:45|39084.81
14:18:46|39084.81
14:18:47|39084.81
14:18:48|39090.68
14:18:49|39086.49
14:18:50|39086.49
14:18:51|39086.49
14:18:52|39086.49
14:18:53|39086.49
14:18:54|39086.49
14:18:55|39089.99
14:18:56|39088.5
14:18:57|39089.98
14:18:58|39096.97
14:18:59|39096.98
14:19:00|39096.98
14:19:01|39100.
14:19:02|39100.
14:19:03|39099.99
14:19:04|39099.99
14:19:06|39099.99
14:19:06|39100.
14:19:07|39100.
14:19:08|39100.
14:19:09|39101.2
14:19:10|39101.99
14:19:11|39103.
14:19:12|39142.85
14:19:13|39142.72
14:19:14|39144.1
14:19:15|39145.47
14:19:16|39142.72
14:19:17|39142.73
14:19:18|39144.85
14:19:19|39140.
14:19:20|39135.54
14:19:21|39130.01
14:19:22|39130.01
14:19:23|39130.01
14:19:24|39129.74
14:19:25|39129.74
14:19:26|39129.74
14:19:27|39130.26
14:19:29|39136.52
14:19:29|39136.52
14:19:31|39130.28
14:19:31|39130.28
14:19:33|39130.28
14:19:34|39130.28
14:19:35|39132.26
14:19:36|39139.99
14:19:37|39140.33
14:19:38|39140.33
14:19:39|39135.68
14:19:40|39135.68
14:19:41|39135.68
14:19:42|39135.68
14:19:44|39135.67
14:19:44|39139.79
14:19:45|39139.79
14:19:46|39135.88
14:19:47|39135.89
14:19:48|39139.79
14:19:49|39144.86
14:19:50|39153.06
14:19:51|39157.
14:19:53|39164.87
14:19:53|39154.26
14:19:55|39150.
14:19:56|39142.33
14:19:57|39142.32
14:19:58|39142.33
14:19:59|39142.28
14:20:00|39142.29
14:20:00|39142.36
14:20:01|39142.36
14:20:03|39142.36
14:20:04|39152.45
14:20:04|39152.44
14:20:05|39150.85
14:20:07|39149.34
14:20:08|39148.94
14:20:09|39142.15
14:20:10|39142.15
14:20:11|39142.15
14:20:12|39142.15
14:20:13|39142.14
14:20:14|39131.27
14:20:15|39126.73
14:20:16|39126.72
14:20:17|39124.91
14:20:18|39120.01
14:20:19|39107.66
14:20:20|39107.66
14:20:21|39107.66
14:20:22|39103.38
14:20:23|39100.13
14:20:24|39095.62
14:20:26|39096.37
14:20:26|39096.37
14:20:27|39094.11
14:20:28|39094.4
14:20:30|39105.62
14:20:31|39108.33
14:20:32|39112.5
14:20:34|39111.34
14:20:34|39106.62
14:20:36|39105.29
14:20:37|39100.34
14:20:38|39100.6
14:20:39|39100.59
14:20:40|39100.6
14:20:42|39100.6
14:20:42|39100.6
14:20:43|39100.6
14:20:44|39103.12
14:20:45|39096.94
14:20:46|39093.41
14:20:47|39093.41
14:20:49|39093.41
14:20:49|39098.23
14:20:50|39098.23
14:20:51|39098.23
14:20:52|39098.23
14:20:54|39098.23
14:20:54|39093.72
14:20:55|39093.73
14:20:56|39107.33
14:20:57|39107.33
14:20:58|39123.57
14:20:59|39123.57
14:21:00|39123.57
14:21:01|39123.57
14:21:02|39123.58
14:21:03|39123.58
14:21:05|39123.58
14:21:05|39123.31
14:21:07|39123.31
14:21:07|39123.31
14:21:08|39124.
14:21:10|39124.
14:21:10|39124.
14:21:11|39123.99
14:21:12|39115.26
14:21:13|39115.26
14:21:14|39117.86
14:21:15|39119.34
14:21:16|39117.86
14:21:17|39119.35
14:21:18|39104.89
14:21:20|39108.82
14:21:20|39108.83
14:21:21|39111.62
14:21:22|39115.09
14:21:23|39115.09
14:21:24|39115.09
14:21:26|39115.05
14:21:27|39115.06
14:21:27|39115.06
14:21:29|39109.57
14:21:30|39117.05
14:21:31|39113.86
14:21:33|39114.58
14:21:34|39120.01
14:21:35|39120.01
14:21:36|39121.39
14:21:37|39121.39
14:21:38|39121.13
14:21:40|39121.44
14:21:41|39120.61
14:21:41|39120.6
14:21:43|39120.6
14:21:43|39122.84
14:21:44|39122.84
14:21:46|39122.84
14:21:47|39122.84
14:21:48|39122.84
14:21:49|39131.41
14:21:50|39133.99
14:21:51|39135.67
14:21:52|39135.67
14:21:53|39140.
14:21:54|39142.04
14:21:56|39140.55
14:21:56|39138.24
14:21:57|39132.38
14:21:58|39132.38
14:21:59|39136.16
14:22:00|39134.51
14:22:01|39133.66
14:22:02|39134.78
14:22:03|39132.3
14:22:04|39131.09
14:22:05|39125.22
14:22:06|39122.04
14:22:07|39122.98
14:22:08|39122.
14:22:09|39115.75
14:22:10|39115.75
14:22:11|39115.75
14:22:12|39108.85
14:22:13|39100.01
14:22:14|39093.33
14:22:15|39093.33
14:22:16|39088.75
14:22:17|39081.62
14:22:18|39078.64
14:22:19|39075.16
14:22:20|39073.01
14:22:21|39068.39
14:22:22|39068.01
14:22:23|39068.8
14:22:24|39073.87
14:22:25|39073.87
14:22:26|39068.01
14:22:27|39063.
14:22:28|39040.01
14:22:29|39032.08
14:22:30|39027.24
14:22:31|39018.7
14:22:33|39030.87
14:22:33|39030.87
14:22:35|39030.87
14:22:36|39033.3
14:22:37|39032.2
14:22:37|39030.26
14:22:39|39030.53
14:22:40|39031.27
14:22:41|39030.78
14:22:42|39030.78
14:22:42|39026.93
14:22:44|39018.15
14:22:44|39020.95
14:22:45|39019.01
14:22:47|39010.8
14:22:48|39001.89
14:22:48|38997.7
14:22:50|39002.45
14:22:50|39004.27
14:22:51|39031.15
14:22:52|39040.42
14:22:53|39049.33
14:22:54|39043.49
14:22:55|39041.18
14:22:56|39041.18
14:22:58|39041.18
14:22:58|39041.18
14:23:00|39036.99
14:23:01|39041.83
14:23:02|39040.01
14:23:03|39040.01
14:23:04|39030.01
14:23:05|39025.98
14:23:06|39020.47
14:23:08|39010.09
14:23:08|39009.38
14:23:09|39003.9
14:23:10|39003.91
14:23:11|39010.54
14:23:12|39003.86
14:23:13|39003.86
14:23:14|39003.86
14:23:15|39001.18
14:23:17|38994.04
14:23:18|39010.98
14:23:18|39020.
14:23:19|39015.5
14:23:20|39003.92
14:23:21|39012.73
14:23:22|39030.
14:23:24|39032.37
14:23:25|39032.37
14:23:26|39032.37
14:23:27|39032.37
14:23:27|39033.72
14:23:29|39033.72
14:23:30|39033.72
14:23:31|39034.6
14:23:32|39038.68
14:23:33|39033.88
14:23:34|39033.37
14:23:36|39032.
14:23:37|39035.
14:23:38|39039.99
14:23:39|39039.99
14:23:40|39039.97
14:23:41|39039.33
14:23:42|39044.86
14:23:42|39049.76
14:23:43|39049.75
14:23:44|39045.31
14:23:45|39045.96
14:23:46|39045.96
14:23:48|39042.19
14:23:49|39038.73
14:23:50|39038.73
14:23:51|39038.73
14:23:52|39038.73
14:23:53|39038.73
14:23:54|39038.73
14:23:55|39032.56
14:23:56|39032.56
14:23:57|39032.55
14:23:58|39032.82
14:24:00|39038.32
14:24:00|39038.31
14:24:01|39038.31
14:24:03|39038.74
14:24:04|39032.82
14:24:05|39032.82
14:24:06|39032.83
14:24:07|39032.83
14:24:07|39032.83
14:24:08|39038.73
14:24:09|39038.74
14:24:10|39040.64
14:24:12|39043.3
14:24:13|39043.3
14:24:14|39043.56
14:24:15|39055.97
14:24:15|39066.97
14:24:16|39066.57
14:24:18|39060.86
14:24:19|39060.85
14:24:20|39060.85
14:24:21|39060.85
14:24:21|39060.85
14:24:23|39060.85
14:24:24|39060.85
14:24:25|39060.86
14:24:26|39060.86
14:24:27|39060.86
14:24:28|39060.86
14:24:29|39060.87
14:24:30|39060.88
14:24:31|39056.84
14:24:32|39049.13
14:24:33|39050.36
14:24:34|39049.
14:24:36|39056.07
14:24:37|39060.
14:24:38|39060.
14:24:39|39060.
14:24:40|39060.
14:24:41|39059.99
14:24:42|39059.99
14:24:44|39060.
14:24:45|39059.99
14:24:46|39033.21
14:24:47|39031.13
14:24:48|39031.13
14:24:49|39030.28
14:24:49|39029.52
14:24:50|39021.88
14:24:52|39021.88
14:24:53|39020.2
14:24:54|39020.01
14:24:55|39020.
14:24:55|39020.01
14:24:57|39020.01
14:24:57|39020.
14:24:58|39020.01
14:24:59|39027.62
14:25:00|39020.
14:25:01|39020.
14:25:03|39020.
14:25:03|39029.89
14:25:05|39035.61
14:25:06|39036.45
14:25:06|39055.34
14:25:07|39052.04
14:25:08|39051.56
14:25:09|39058.
14:25:10|39056.49
14:25:11|39068.38
14:25:13|39080.01
14:25:13|39082.98
14:25:14|39078.31
14:25:15|39096.69
14:25:17|39098.29
14:25:18|39096.7
14:25:19|39088.96
14:25:19|39078.05
14:25:20|39084.61
14:25:21|39084.61
14:25:22|39071.95
14:25:23|39079.
14:25:25|39079.
14:25:25|39079.
14:25:26|39069.01
14:25:27|39068.96
14:25:28|39062.63
14:25:29|39056.2
14:25:30|39050.48
14:25:31|39050.48
14:25:32|39054.15
14:25:33|39058.9
14:25:35|39063.13
14:25:36|39073.45
14:25:37|39073.45
14:25:39|39073.45
14:25:39|39070.62
14:25:41|39069.8
14:25:42|39069.8
14:25:43|39069.81
14:25:44|39069.81
14:25:45|39069.8
14:25:46|39069.76
14:25:47|39064.16
14:25:48|39064.16
14:25:49|39069.04
14:25:50|39069.03
14:25:51|39069.03
14:25:52|39087.83
14:25:53|39093.97
14:25:54|39092.47
14:25:55|39092.47
14:25:56|39092.47
14:25:57|39092.47
14:25:58|39090.33
14:25:59|39081.42
14:26:00|39086.83
14:26:01|39089.53
14:26:02|39093.62
14:26:03|39093.62
14:26:04|39086.1
14:26:05|39075.73
14:26:06|39069.99
14:26:07|39063.13
14:26:08|39066.51
14:26:09|39066.5
14:26:10|39050.41
14:26:11|39050.42
14:26:12|39050.42
14:26:13|39051.77
14:26:14|39048.95
14:26:15|39036.55
14:26:16|39038.47
14:26:17|39038.47
14:26:18|39043.06
14:26:19|39043.06
14:26:20|39043.05
14:26:21|39043.06
14:26:22|39041.55
14:26:23|39041.55
14:26:24|39037.55
14:26:25|39047.71
14:26:26|39047.71
14:26:28|39047.26
14:26:29|39043.79
14:26:29|39043.79
14:26:31|39043.06
14:26:31|39043.06
14:26:32|39043.06
14:26:33|39043.06
14:26:35|39050.
14:26:35|39050.
14:26:36|39049.99
14:26:37|39043.07
14:26:39|39043.06
14:26:40|39043.06
14:26:41|39048.05
14:26:42|39040.01
14:26:44|39043.42
14:26:44|39043.42
14:26:45|39043.42
14:26:46|39043.42
14:26:47|39043.61
14:26:48|39043.61
14:26:49|39051.89
14:26:50|39046.03
14:26:51|39046.03
14:26:52|39042.85
14:26:53|39040.
14:26:54|39030.86
14:26:55|39019.32
14:26:56|39025.19
14:26:57|39023.69
14:26:58|39023.7
14:26:59|39023.7
14:27:00|39025.33
14:27:01|39032.68
14:27:02|39033.73
14:27:03|39033.73
14:27:04|39033.47
14:27:05|39027.73
14:27:06|39018.94
14:27:07|39023.94
14:27:08|39023.94
14:27:09|39033.75
14:27:10|39033.75
14:27:11|39028.66
14:27:12|39028.65
14:27:13|39020.34
14:27:14|39020.35
14:27:15|39020.35
14:27:17|39029.92
14:27:17|39029.92
14:27:18|39029.92
14:27:19|39032.6
14:27:20|39030.
14:27:21|39042.7
14:27:23|39042.7
14:27:23|39042.7
14:27:25|39047.99
14:27:25|39048.
14:27:26|39034.67
14:27:28|39034.67
14:27:29|39030.01
14:27:30|39025.55
14:27:31|39028.55
14:27:32|39028.55
14:27:33|39032.38
14:27:34|39040.
14:27:35|39043.12
14:27:36|39041.87
14:27:37|39041.87
14:27:38|39046.23
14:27:39|39046.23
14:27:41|39048.39
14:27:41|39048.38
14:27:43|39048.38
14:27:44|39046.91
14:27:45|39032.38
14:27:46|39035.69
14:27:47|39035.69
14:27:49|39037.23
14:27:50|39037.23
14:27:51|39037.48
14:27:52|39037.48
14:27:53|39048.37
14:27:54|39048.37
14:27:55|39039.43
14:27:56|39039.44
14:27:57|39039.43
14:27:58|39030.01
14:27:59|39028.25
14:28:00|39028.26
14:28:01|39028.26
14:28:02|39028.26
14:28:03|39031.73
14:28:04|39033.21
14:28:05|39036.28
14:28:06|39039.07
14:28:07|39039.07
14:28:08|39045.64
14:28:09|39045.64
14:28:10|39044.13
14:28:11|39044.13
14:28:12|39039.87
14:28:13|39043.86
14:28:14|39043.86
14:28:16|39047.22
14:28:16|39047.21
14:28:17|39047.21
14:28:18|39047.22
14:28:19|39047.21
14:28:20|39047.22
14:28:21|39047.22
14:28:22|39047.22
14:28:23|39059.04
14:28:24|39059.89
14:28:25|39056.77
14:28:27|39056.77
14:28:27|39059.69
14:28:28|39059.69
14:28:29|39059.69
14:28:30|39053.21
14:28:32|39053.92
14:28:33|39053.92
14:28:33|39053.92
14:28:34|39053.21
14:28:36|39059.05
14:28:38|39059.05
14:28:38|39057.55
14:28:39|39054.56
14:28:40|39054.55
14:28:42|39054.56
14:28:43|39040.01
14:28:44|39040.01
14:28:45|39041.49
14:28:46|39051.71
14:28:47|39051.71
14:28:48|39060.71
14:28:49|39060.71
14:28:51|39060.71
14:28:51|39060.71
14:28:52|39060.71
14:28:53|39061.55
14:28:54|39061.55
14:28:55|39061.56
14:28:56|39061.56
14:28:57|39065.
14:28:58|39067.44
14:28:59|39072.66
14:29:00|39068.16
14:29:01|39069.62
14:29:02|39069.61
14:29:03|39060.01
14:29:04|39060.01
14:29:05|39060.
14:29:06|39056.88
14:29:07|39040.
14:29:08|39028.26
14:29:10|39028.26
14:29:10|39028.26
14:29:11|39030.56
14:29:12|39032.88
14:29:13|39031.41
14:29:14|39031.41
14:29:16|39024.48
14:29:16|39024.48
14:29:18|39028.09
14:29:18|39036.32
14:29:19|39042.54
14:29:21|39060.
14:29:22|39064.19
14:29:22|39064.18
14:29:24|39064.18
14:29:25|39063.92
14:29:26|39058.34
14:29:27|39063.96
14:29:28|39063.96
14:29:29|39066.11
14:29:30|39066.73
14:29:31|39060.73
14:29:32|39065.23
14:29:33|39065.23
14:29:34|39065.23
14:29:35|39065.23
14:29:36|39065.23
14:29:36|39067.1
14:29:38|39069.99
14:29:39|39087.44
14:29:41|39096.93
14:29:42|39106.07
14:29:43|39108.75
14:29:44|39102.78
14:29:45|39108.72
14:29:46|39108.68
14:29:47|39104.96
14:29:48|39093.66
14:29:49|39093.67
14:29:50|39093.67
14:29:51|39080.34
14:29:52|39084.
14:29:53|39086.21
14:29:54|39086.21
14:29:56|39098.06
14:29:56|39098.06
14:29:58|39092.33
14:29:58|39083.04
14:29:59|39083.04
14:30:00|39088.54
14:30:01|39093.61
14:30:03|39098.05
14:30:04|39099.99
14:30:05|39108.75
14:30:06|39113.1
14:30:07|39113.1
14:30:08|39115.33
14:30:09|39109.98
14:30:10|39122.37
14:30:11|39125.38
14:30:12|39126.7
14:30:13|39126.71
14:30:14|39120.82
14:30:15|39113.35
14:30:16|39083.97
14:30:17|39096.56
14:30:18|39077.14
14:30:19|39086.77
14:30:20|39073.81
14:30:21|39079.67
14:30:22|39080.16
14:30:23|39058.74
14:30:24|39065.43
14:30:25|39094.28
14:30:26|39098.06
14:30:27|39099.99
14:30:28|39099.34
14:30:29|39110.
14:30:30|39125.12
14:30:31|39155.19
14:30:32|39154.97
14:30:33|39153.62
14:30:34|39134.67
14:30:35|39134.66
14:30:36|39136.94
14:30:37|39142.3
14:30:38|39140.
14:30:40|39140.
14:30:41|39136.94
14:30:42|39127.69
14:30:43|39127.95
14:30:44|39133.34
14:30:45|39134.67
14:30:46|39122.03
14:30:47|39110.96
14:30:49|39113.64
14:30:49|39100.
14:30:50|39112.61
14:30:51|39113.67
14:30:53|39113.67
14:30:54|39113.68
14:30:55|39134.61
14:30:56|39120.
14:30:57|39116.74
14:30:58|39129.18
14:30:59|39129.18
14:31:00|39108.54
14:31:00|39108.54
14:31:02|39129.14
14:31:03|39119.55
14:31:04|39119.55
14:31:05|39111.31
14:31:06|39112.81
14:31:07|39112.81
14:31:08|39116.77
14:31:09|39112.82
14:31:10|39110.
14:31:11|39109.98
14:31:12|39127.41
14:31:13|39107.54
14:31:14|39104.87
14:31:15|39104.87
14:31:16|39112.41
14:31:17|39106.41
14:31:18|39082.99
14:31:19|39070.7
14:31:20|39063.9
14:31:21|39067.69
14:31:22|39056.79
14:31:23|39056.79
14:31:24|39056.78
14:31:25|39056.78
14:31:26|39066.72
14:31:27|39060.6
14:31:28|39060.59
14:31:30|39056.08
14:31:30|39048.45
14:31:31|39041.26
14:31:32|39047.81
14:31:33|39047.81
14:31:34|39045.85
14:31:35|39046.83
14:31:36|39046.8
14:31:37|39038.07
14:31:38|39027.24
14:31:39|39012.6
14:31:41|39001.61
14:31:42|38996.63
14:31:43|38996.63
14:31:44|38980.02
14:31:45|38971.
14:31:47|38978.24
14:31:47|38978.76
14:31:49|38984.93
14:31:50|38999.38
14:31:51|38985.2
14:31:52|38976.58
14:31:53|38985.14
14:31:54|38981.25
14:31:55|38986.78
14:31:56|38986.78
14:31:57|38987.36
14:31:58|38981.75
14:31:59|38981.78
14:32:00|38990.02
14:32:01|38990.03
14:32:02|38989.96
14:32:03|38994.64
14:32:04|38989.95
14:32:05|38976.43
14:32:06|38985.13
14:32:07|38976.01
14:32:08|38970.38
14:32:09|38969.39
14:32:10|38951.24
14:32:11|38947.02
14:32:12|38946.12
14:32:13|38937.
14:32:14|38930.53
14:32:15|38912.74
14:32:16|38903.07
14:32:17|38910.4
14:32:18|38913.77
14:32:19|38928.62
14:32:20|38919.94
14:32:21|38945.37
14:32:22|38936.46
14:32:23|38926.16
14:32:24|38912.79
14:32:25|38910.
14:32:26|38899.28
14:32:27|38887.66
14:32:28|38880.97
14:32:29|38873.02
14:32:30|38894.38
14:32:31|38898.53
14:32:32|38891.13
14:32:33|38900.25
14:32:34|38898.75
14:32:35|38888.26
14:32:36|38882.56
14:32:37|38870.72
14:32:38|38870.11
14:32:39|38869.44
14:32:40|38869.44
14:32:41|38890.
14:32:43|38887.87
14:32:43|38891.4
14:32:44|38871.59
14:32:46|38868.06
14:32:46|38855.17
14:32:48|38852.43
14:32:49|38835.68
14:32:50|38825.71
14:32:51|38836.44
14:32:52|38845.12
14:32:53|38840.5
14:32:54|38847.48
14:32:55|38854.17
14:32:56|38846.14
14:32:57|38845.02
14:32:58|38856.88
14:32:59|38856.88
14:33:01|38835.14
14:33:02|38834.73
14:33:03|38842.73
14:33:04|38848.34
14:33:05|38863.32
14:33:06|38867.95
14:33:06|38864.65
14:33:08|38864.65
14:33:08|38865.23
14:33:09|38874.01
14:33:10|38881.4
14:33:11|38880.56
14:33:12|38882.47
14:33:14|38883.01
14:33:15|38903.2
14:33:15|38894.64
14:33:17|38903.2
14:33:17|38907.96
14:33:19|38903.84
14:33:20|38897.44
14:33:20|38908.82
14:33:21|38918.36
14:33:22|38920.
14:33:24|38923.36
14:33:25|38923.82
14:33:25|38923.82
14:33:26|38927.35
14:33:28|38917.91
14:33:28|38914.31
14:33:29|38927.57
14:33:30|38933.68
14:33:31|38951.76
14:33:32|38963.62
14:33:33|38978.5
14:33:34|38984.41
14:33:35|38985.54
14:33:36|39000.01
14:33:37|39002.09
14:33:39|39001.22
14:33:39|38991.17
14:33:41|38976.81
14:33:41|38966.95
14:33:43|38970.84
14:33:44|38976.67
14:33:46|38995.47
14:33:47|38986.49
14:33:48|38969.69
14:33:50|38968.17
14:33:51|38994.6
14:33:52|39018.6
14:33:52|39023.15
14:33:53|39041.
14:33:55|39055.61
14:33:56|39058.1
14:33:57|39050.87
14:33:58|39044.9
14:33:59|39058.37
14:34:00|39050.48
14:34:01|39045.19
14:34:02|39067.27
14:34:03|39091.83
14:34:04|39103.62
14:34:05|39089.86
14:34:06|39091.15
14:34:07|39087.15
14:34:08|39103.21
14:34:09|39060.63
14:34:11|39059.57
14:34:12|39059.74
14:34:12|39055.56
14:34:13|39060.01
14:34:14|39079.13
14:34:15|39073.77
14:34:17|39068.49
14:34:17|39074.56
14:34:19|39073.76
14:34:20|39069.79
14:34:21|39065.47
14:34:22|39060.
14:34:23|39056.33
14:34:24|39038.95
14:34:25|39040.68
14:34:26|39043.65
14:34:27|39063.04
14:34:28|39068.39
14:34:29|39060.
14:34:30|39050.01
14:34:31|39048.54
14:34:32|39050.01
14:34:33|39050.
14:34:34|39048.53
14:34:35|39026.11
14:34:36|39034.18
14:34:37|39032.69
14:34:38|39023.23
14:34:39|39023.23
14:34:40|39045.45
14:34:41|39056.43
14:34:42|39048.49
14:34:43|39042.17
14:34:44|39043.67
14:34:46|39043.66
14:34:46|39034.22
14:34:47|39030.01
14:34:49|39038.04
14:34:49|39030.01
14:34:51|39035.86
14:34:52|39039.54
14:34:52|39032.58
14:34:54|39020.17
14:34:54|39026.18
14:34:55|39026.13
14:34:57|39016.34
14:34:58|39010.86
14:34:58|39006.49
14:35:00|39018.16
14:35:01|38994.94
14:35:02|38981.84
14:35:03|38984.69
14:35:04|38999.99
14:35:05|38988.5
14:35:06|38979.22
14:35:07|38979.22
14:35:08|38976.3
14:35:09|38977.89
14:35:10|38982.9
14:35:11|38990.
14:35:12|38990.32
14:35:13|39000.27
14:35:14|39009.51
14:35:15|39000.45
14:35:16|38982.49
14:35:17|38986.28
14:35:18|38978.32
14:35:19|38986.29
14:35:20|38985.79
14:35:21|38980.02
14:35:22|38995.69
14:35:23|38999.99
14:35:24|38982.76
14:35:25|38986.17
14:35:26|38992.34
14:35:27|38992.29
14:35:28|38992.29
14:35:30|38975.02
14:35:30|38978.2
14:35:31|38976.98
14:35:32|38973.14
14:35:33|38965.03
14:35:34|38968.03
14:35:35|38963.04
14:35:36|38967.27
14:35:37|38978.86
14:35:38|38967.26
14:35:39|38961.74
14:35:40|38960.95
14:35:42|38966.2
14:35:42|38974.73
14:35:43|38983.61
14:35:44|38980.99
14:35:46|38995.11
14:35:47|38980.99
14:35:48|38973.03
14:35:49|38976.07
14:35:50|38968.06
14:35:51|38968.06
14:35:52|38979.99
14:35:54|38983.13
14:35:54|38983.13
14:35:56|38985.6
14:35:56|38985.59
14:35:58|38984.48
14:35:58|38990.63
14:36:00|38997.27
14:36:01|39012.19
14:36:02|39012.19
14:36:03|39015.53
14:36:03|39015.53
14:36:04|39020.
14:36:05|39015.52
14:36:07|39005.44
14:36:07|39005.44
14:36:09|39005.7
14:36:10|39007.89
14:36:10|39004.98
14:36:12|38989.93
14:36:13|38995.78
14:36:13|38981.4
14:36:14|38985.61
14:36:16|38984.35
14:36:17|38984.35
14:36:18|38985.79
14:36:18|38985.27
14:36:19|38985.7
14:36:20|38969.69
14:36:21|38975.01
14:36:22|38975.01
14:36:24|38975.01
14:36:25|38979.52
14:36:25|38979.52
14:36:26|38972.02
14:36:27|38979.08
14:36:28|38968.74
14:36:30|38968.75
14:36:30|38964.36
14:36:32|38967.04
14:36:32|38969.87
14:36:33|38973.49
14:36:34|38970.3
14:36:35|38951.18
14:36:37|38951.18
14:36:37|38955.4
14:36:38|38959.57
14:36:40|38952.34
14:36:40|38952.37
14:36:41|38952.37
14:36:43|38954.75
14:36:43|38959.44
14:36:45|38962.2
14:36:46|38979.99
14:36:46|38990.82
14:36:48|38995.2
14:36:50|38998.45
14:36:51|38989.09
14:36:52|38986.7
14:36:53|38994.81
14:36:54|38994.77
14:36:55|38976.38
14:36:56|38971.97
14:36:57|38962.2
14:36:59|38975.13
14:36:59|38975.13
14:37:00|38966.14
14:37:01|38960.01
14:37:02|38958.73
14:37:03|38947.46
14:37:04|38947.45
14:37:06|38947.46
14:37:06|38931.24
14:37:07|38938.48
14:37:08|38929.41
14:37:10|38938.49
14:37:11|38936.98
14:37:12|38936.99
14:37:13|38937.6
14:37:14|38937.61
14:37:14|38945.39
14:37:16|38937.59
14:37:16|38937.59
14:37:17|38937.59
14:37:19|38941.08
14:37:20|38950.
14:37:21|38951.76
14:37:22|38966.04
14:37:23|38983.24
14:37:24|38966.74
14:37:24|38972.48
14:37:26|38972.47
14:37:27|38974.25
14:37:27|38984.47
14:37:29|38990.64
14:37:30|39000.01
14:37:31|39008.38
14:37:31|39001.76
14:37:33|38999.22
14:37:34|39002.89
14:37:35|39002.89
14:37:36|38997.84
14:37:37|38997.84
14:37:38|38997.84
14:37:39|39005.18
14:37:39|38992.4
14:37:41|38999.17
14:37:42|38991.96
14:37:43|38981.69
14:37:43|38975.74
14:37:44|38978.26
14:37:46|38980.95
14:37:47|38970.88
14:37:48|38970.88
14:37:49|38970.88
14:37:50|38961.14
14:37:51|38963.94
14:37:52|38963.94
14:37:53|38964.19
14:37:54|38964.19
14:37:55|38964.19
14:37:57|38967.81
14:37:58|38984.53
14:37:58|38984.53
14:38:00|38984.53
14:38:00|38966.81
14:38:02|38966.81
14:38:03|38983.74
14:38:04|38987.57
14:38:05|38984.57
14:38:06|38986.07
14:38:07|38986.33
14:38:08|38998.18
14:38:09|38999.33
14:38:10|38994.52
14:38:11|38979.9
14:38:13|38974.15
14:38:13|38974.15
14:38:14|38952.79
14:38:15|38958.26
14:38:16|38960.01
14:38:17|38965.26
14:38:19|38958.26
14:38:19|38959.78
14:38:20|38958.26
14:38:21|38941.38
14:38:22|38928.95
14:38:23|38931.13
14:38:24|38931.13
14:38:25|38932.63
14:38:26|38946.02
14:38:27|38948.58
14:38:28|38953.45
14:38:29|38951.84
14:38:30|38947.71
14:38:31|38958.66
14:38:32|38953.32
14:38:33|38942.58
14:38:35|38952.9
14:38:35|38950.23
14:38:36|38949.1
14:38:37|38967.15
14:38:38|38963.8
14:38:40|38952.2
14:38:40|38952.2
14:38:41|38954.51
14:38:42|38954.47
14:38:43|38954.24
14:38:44|38961.78
14:38:45|38971.41
14:38:46|38971.3
14:38:48|38971.3
14:38:49|38962.36
14:38:50|38960.
14:38:52|38964.95
14:38:53|38964.96
14:38:53|38964.95
14:38:55|38963.97
14:38:56|38963.97
14:38:57|38964.96
14:38:58|38964.96
14:38:59|38969.88
14:39:00|38969.88
14:39:01|38956.97
14:39:02|38961.8
14:39:03|38964.99
14:39:04|38978.28
14:39:05|38978.28
14:39:06|38986.31
14:39:07|38981.43
14:39:08|38986.28
14:39:09|39000.
14:39:10|39006.47
14:39:11|39006.89
14:39:12|39006.76
14:39:13|39008.14
14:39:14|39005.7
14:39:15|39005.66
14:39:16|38990.02
14:39:17|38975.19
14:39:18|38976.82
14:39:19|38964.19
14:39:20|38959.19
14:39:21|38965.02
14:39:22|38965.02
14:39:23|38965.28
14:39:24|38965.28
14:39:25|38969.68
14:39:26|38979.97
14:39:27|38982.75
14:39:28|38989.99
14:39:29|38988.5
14:39:30|38977.99
14:39:31|38982.32
14:39:32|38990.64
14:39:33|38993.45
14:39:34|38993.45
14:39:35|38986.08
14:39:36|38983.37
14:39:37|38987.4
14:39:38|38987.44
14:39:39|38980.01
14:39:40|38980.01
14:39:41|38980.01
14:39:42|38980.01
14:39:43|38985.84
14:39:44|38985.85
14:39:45|38979.51
14:39:46|38977.83
14:39:47|38977.84
14:39:48|38977.84
14:39:50|38960.7
14:39:50|38953.26
14:39:51|38960.71
14:39:53|38960.71
14:39:53|38969.55
14:39:55|38970.
14:39:56|38973.84
14:39:57|38976.25
14:39:59|38967.98
14:39:59|38967.19
14:40:00|38984.08
14:40:01|38989.99
14:40:02|38995.42
14:40:03|38995.42
14:40:04|39004.88
14:40:06|39011.95
14:40:06|39015.58
14:40:08|39020.
14:40:09|39025.09
14:40:10|39020.58
14:40:11|39015.36
14:40:12|39037.13
14:40:14|39050.44
14:40:14|39053.82
14:40:15|39061.21
14:40:16|39057.78
14:40:17|39057.78
14:40:18|39057.77
14:40:19|39068.08
14:40:20|39062.51
14:40:21|39075.96
14:40:22|39082.11
14:40:23|39074.2
14:40:24|39071.27
14:40:25|39064.2
14:40:27|39067.54
14:40:27|39055.16
14:40:28|39051.03
14:40:30|39041.18
14:40:31|39046.35
14:40:32|39048.06
14:40:33|39048.07
14:40:34|39050.75
14:40:34|39057.14
14:40:36|39064.41
14:40:37|39074.61
14:40:38|39072.88
14:40:38|39072.84
14:40:40|39072.83
14:40:41|39073.2
14:40:42|39064.85
14:40:43|39071.03
14:40:44|39064.84
14:40:45|39064.85
14:40:46|39060.
14:40:46|39062.87
14:40:47|39061.31
14:40:49|39061.31
14:40:49|39065.87
14:40:51|39065.87
14:40:52|39077.43
14:40:54|39086.53
14:40:54|39086.53
14:40:55|39080.67
14:40:57|39083.83
14:40:57|39064.78
14:40:58|39064.78
14:40:59|39050.01
14:41:01|39063.25
14:41:02|39050.
14:41:03|39052.27
14:41:04|39052.27
14:41:05|39054.59
14:41:07|39053.97
14:41:07|39053.97
14:41:08|39054.63
14:41:09|39068.66
14:41:10|39068.65
14:41:11|39062.79
14:41:13|39033.23
14:41:14|39033.24
14:41:15|39037.66
14:41:15|39029.4
14:41:16|39056.34
14:41:17|39069.84
14:41:19|39087.83
14:41:20|39089.16
14:41:21|39084.43
14:41:22|39085.92
14:41:22|39084.43
14:41:24|39081.96
14:41:24|39075.15
14:41:25|39070.
14:41:26|39070.01
14:41:28|39075.15
14:41:28|39079.99
14:41:30|39079.73
14:41:31|39089.99
14:41:32|39089.17
14:41:32|39076.31
14:41:34|39076.31
14:41:35|39084.43
14:41:35|39088.87
14:41:36|39080.13
14:41:38|39078.
14:41:39|39062.
14:41:39|39067.43
14:41:40|39071.44
14:41:41|39072.97
14:41:43|39080.43
14:41:44|39075.15
14:41:45|39069.57
14:41:45|39069.56
14:41:46|39083.27
14:41:47|39083.27
14:41:49|39072.95
14:41:50|39071.95
14:41:51|39071.95
14:41:53|39077.41
14:41:53|39075.92
14:41:55|39073.32
14:41:56|39071.96
14:41:57|39071.96
14:41:59|39070.
14:41:59|39066.78
14:42:01|39058.21
14:42:02|39050.61
14:42:03|39050.61
14:42:03|39058.61
14:42:04|39058.62
14:42:06|39054.15
14:42:06|39052.65
14:42:08|39052.65
14:42:09|39079.73
14:42:09|39084.01
14:42:10|39084.01
14:42:12|39079.53
14:42:13|39079.52
14:42:14|39081.
14:42:14|39083.42
14:42:16|39089.99
14:42:17|39079.67
14:42:18|39089.99
14:42:19|39087.
14:42:20|39089.98
14:42:21|39086.98
14:42:21|39088.46
14:42:22|39079.51
14:42:24|39082.52
14:42:25|39084.48
14:42:26|39100.
14:42:27|39146.49
14:42:28|39139.54
14:42:29|39144.74
14:42:30|39139.82
14:42:31|39142.8
14:42:32|39151.1
14:42:33|39141.57
14:42:33|39139.63
14:42:34|39138.63
14:42:36|39159.99
14:42:36|39159.73
14:42:38|39158.2
14:42:39|39154.93
14:42:39|39157.9
14:42:41|39170.51
14:42:42|39195.25
14:42:42|39217.09
14:42:44|39212.31
14:42:45|39222.23
14:42:46|39217.04
14:42:46|39200.01
14:42:47|39193.83
14:42:49|39206.97
14:42:50|39225.85
14:42:50|39217.97
14:42:52|39229.99
14:42:53|39230.
14:42:55|39240.76
14:42:55|39225.17
14:42:56|39218.04
14:42:57|39210.01
14:42:58|39215.47
14:42:59|39200.01
14:43:01|39196.82
14:43:01|39192.97
14:43:02|39185.8
14:43:03|39197.71
14:43:04|39197.7
14:43:06|39192.
14:43:06|39198.12
14:43:08|39207.96
14:43:09|39204.04
14:43:10|39227.65
14:43:11|39227.65
14:43:11|39225.82
14:43:13|39210.
14:43:14|39207.4
14:43:15|39193.55
14:43:16|39201.4
14:43:17|39198.99
14:43:18|39193.55
14:43:19|39181.95
14:43:20|39166.98
14:43:21|39162.4
14:43:21|39152.06
14:43:23|39127.55
14:43:24|39140.91
14:43:25|39144.34
14:43:26|39128.16
14:43:26|39140.91
14:43:28|39123.26
14:43:29|39116.96
14:43:30|39126.66
14:43:31|39128.58
14:43:32|39135.6
14:43:33|39135.6
14:43:34|39147.94
14:43:35|39132.94
14:43:36|39106.93
14:43:37|39106.84
14:43:38|39106.79
14:43:39|39075.99
14:43:40|39097.38
14:43:41|39111.03
14:43:42|39111.02
14:43:43|39116.71
14:43:44|39114.71
14:43:45|39121.21
14:43:46|39130.
14:43:47|39135.45
14:43:48|39131.22
14:43:49|39131.22
14:43:50|39144.21
14:43:51|39144.2
14:43:52|39146.46
14:43:54|39160.
14:43:55|39162.32
14:43:56|39174.42
14:43:57|39175.64
14:43:58|39171.47
14:43:59|39173.43
14:44:00|39173.43
14:44:00|39163.25
14:44:02|39169.13
14:44:03|39185.05
14:44:04|39185.62
14:44:05|39186.46
14:44:06|39175.04
14:44:07|39179.37
14:44:08|39195.17
14:44:09|39184.77
14:44:10|39190.08
14:44:11|39193.85
14:44:12|39207.74
14:44:14|39201.6
14:44:14|39197.17
14:44:15|39197.91
14:44:16|39195.93
14:44:18|39200.92
14:44:18|39200.91
14:44:19|39195.09
14:44:21|39190.
14:44:22|39190.
14:44:23|39191.5
14:44:23|39193.98
14:44:25|39194.66
14:44:26|39173.44
14:44:26|39165.59
14:44:27|39171.51
14:44:28|39165.5
14:44:30|39165.5
14:44:30|39173.67
14:44:31|39173.67
14:44:33|39164.43
14:44:33|39162.96
14:44:35|39162.96
14:44:36|39167.05
14:44:37|39170.1
14:44:38|39167.1
14:44:38|39167.1
14:44:39|39161.16
14:44:40|39164.98
14:44:42|39167.15
14:44:43|39167.15
14:44:43|39166.14
14:44:44|39155.93
14:44:45|39155.85
14:44:47|39154.67
14:44:47|39150.01
14:44:49|39154.01
14:44:49|39159.99
14:44:51|39160.
14:44:51|39185.02
14:44:52|39181.82
14:44:54|39175.15
14:44:56|39167.05
14:44:56|39167.05
14:44:57|39180.53
14:44:58|39176.65
14:45:00|39176.65
14:45:00|39173.66
14:45:02|39174.42
14:45:03|39160.64
14:45:04|39160.64
14:45:05|39161.86
14:45:06|39147.35
14:45:07|39147.97
14:45:09|39148.
14:45:09|39148.01
14:45:10|39148.01
14:45:11|39148.01
14:45:12|39159.38
14:45:13|39170.
14:45:15|39173.72
14:45:16|39196.49
14:45:17|39219.22
14:45:17|39212.41
14:45:18|39212.42
14:45:20|39219.99
14:45:21|39222.17
14:45:22|39229.4
14:45:23|39220.14
14:45:24|39220.15
14:45:25|39220.15
14:45:27|39207.88
14:45:27|39207.6
14:45:28|39204.46
14:45:30|39201.43
14:45:30|39202.49
14:45:31|39207.25
14:45:32|39209.92
14:45:33|39209.9
14:45:35|39198.96
14:45:35|39199.
14:45:36|39202.03
14:45:37|39210.
14:45:39|39206.58
14:45:40|39206.86
14:45:41|39206.86
14:45:41|39206.87
14:45:42|39200.
14:45:43|39200.31
14:45:45|39200.31
14:45:45|39205.91
14:45:46|39199.58
14:45:48|39196.13
14:45:48|39197.63
14:45:50|39199.13
14:45:50|39211.86
14:45:51|39214.17
14:45:53|39208.44
14:45:54|39208.45
14:45:55|39211.16
14:45:57|39208.53
14:45:57|39207.03
14:45:58|39209.66
14:45:59|39209.66
14:46:00|39209.66
14:46:01|39201.71
14:46:02|39196.13
14:46:03|39201.7
14:46:05|39201.7
14:46:05|39200.97
14:46:07|39199.67
14:46:07|39201.83
14:46:08|39200.82
14:46:10|39204.95
14:46:11|39199.24
14:46:12|39196.19
14:46:13|39196.13
14:46:13|39190.98
14:46:15|39194.26
14:46:16|39206.46
14:46:17|39206.46
14:46:18|39206.45
14:46:19|39206.45
14:46:20|39207.95
14:46:22|39207.95
14:46:22|39206.46
14:46:23|39220.02
14:46:25|39222.86
14:46:25|39216.12
14:46:27|39214.74
14:46:28|39214.48
14:46:29|39214.48
14:46:29|39214.48
14:46:30|39214.49
14:46:31|39214.49
14:46:33|39214.45
14:46:33|39214.44
14:46:34|39203.06
14:46:36|39191.46
14:46:36|39190.
14:46:37|39180.
14:46:39|39178.24
14:46:39|39178.24
14:46:40|39178.24
14:46:42|39187.88
14:46:43|39188.11
14:46:43|39179.79
14:46:45|39159.2
14:46:45|39156.38
14:46:46|39144.21
14:46:48|39148.51
14:46:48|39148.51
14:46:49|39149.98
14:46:50|39149.99
14:46:51|39162.73
14:46:53|39159.74
14:46:53|39163.84
14:46:54|39163.84
14:46:56|39171.7
14:46:57|39170.11
14:46:58|39165.84
14:46:59|39165.84
14:47:00|39169.44
14:47:01|39170.42
14:47:03|39176.12
14:47:03|39176.12
14:47:04|39162.95
14:47:05|39162.95
14:47:06|39166.4
14:47:07|39166.4
14:47:08|39166.4
14:47:10|39169.8
14:47:11|39157.25
14:47:12|39150.71
14:47:13|39150.71
14:47:14|39150.56
14:47:15|39150.56
14:47:16|39150.56
14:47:17|39150.3
14:47:17|39148.8
14:47:18|39140.4
14:47:20|39147.
14:47:21|39143.12
14:47:22|39143.12
14:47:23|39136.
14:47:24|39119.4
14:47:25|39124.39
14:47:26|39121.31
14:47:26|39131.18
14:47:28|39130.8
14:47:29|39127.05
14:47:29|39135.08
14:47:30|39131.01
14:47:32|39126.33
14:47:32|39126.33
14:47:34|39136.46
14:47:35|39143.64
14:47:35|39150.
14:47:36|39157.15
14:47:38|39166.34
14:47:39|39161.25
14:47:39|39157.15
14:47:40|39140.
14:47:41|39140.
14:47:43|39140.
14:47:44|39145.63
14:47:44|39152.62
14:47:46|39152.62
14:47:46|39159.99
14:47:48|39159.73
14:47:48|39159.73
14:47:49|39159.73
14:47:50|39159.48
14:47:52|39160.99
14:47:53|39159.5
14:47:53|39159.5
14:47:55|39166.91
14:47:55|39165.69
14:47:56|39159.5
14:47:58|39159.5
14:47:59|39159.5
14:48:01|39159.49
14:48:02|39169.99
14:48:02|39167.85
14:48:04|39161.84
14:48:04|39155.83
14:48:06|39144.65
14:48:06|39145.87
14:48:07|39145.87
14:48:09|39154.43
14:48:10|39165.84
14:48:10|39165.83
14:48:11|39170.42
14:48:12|39170.51
14:48:14|39176.33
14:48:15|39176.34
14:48:15|39176.34
14:48:16|39178.62
14:48:18|39183.21
14:48:18|39183.21
14:48:19|39183.21
14:48:20|39183.21
14:48:22|39178.35
14:48:23|39176.33
14:48:23|39176.33
14:48:25|39165.6
14:48:25|39172.99
14:48:27|39179.99
14:48:27|39178.04
14:48:28|39172.93
14:48:29|39153.84
14:48:30|39156.78
14:48:31|39156.77
14:48:32|39150.8
14:48:34|39150.8
14:48:34|39150.79
14:48:36|39149.98
14:48:36|39152.75
14:48:37|39151.07
14:48:38|39151.07
14:48:39|39146.46
14:48:41|39146.46
14:48:41|39146.47
14:48:42|39146.47
14:48:44|39140.02
14:48:45|39140.02
14:48:45|39144.96
14:48:46|39155.54
14:48:48|39170.48
14:48:48|39170.45
14:48:49|39165.58
14:48:50|39159.7
14:48:51|39148.26
14:48:52|39151.16
14:48:53|39155.
14:48:54|39155.
14:48:55|39160.81
14:48:56|39162.79
14:48:58|39157.11
14:48:59|39146.16
14:49:00|39150.2
14:49:01|39161.3
14:49:03|39175.53
14:49:03|39174.04
14:49:04|39171.03
14:49:06|39160.01
14:49:07|39155.57
14:49:07|39155.57
14:49:08|39150.
14:49:10|39146.47
14:49:11|39142.44
14:49:12|39149.09
14:49:12|39149.09
14:49:13|39143.95
14:49:15|39146.74
14:49:15|39149.07
14:49:17|39151.78
14:49:18|39151.78
14:49:18|39150.
14:49:19|39144.27
14:49:21|39140.
14:49:22|39140.27
14:49:22|39140.27
14:49:24|39141.27
14:49:25|39143.12
14:49:26|39149.52
14:49:27|39149.52
14:49:28|39149.52
14:49:29|39149.25
14:49:30|39142.48
14:49:31|39145.02
14:49:32|39145.02
14:49:33|39142.62
14:49:34|39140.02
14:49:35|39145.48
14:49:36|39147.89
14:49:37|39155.57
14:49:37|39155.58
14:49:39|39155.56
14:49:40|39154.07
14:49:41|39154.07
14:49:42|39154.06
14:49:43|39149.56
14:49:44|39140.04
14:49:45|39145.68
14:49:46|39145.71
14:49:47|39142.59
14:49:48|39127.96
14:49:49|39126.72
14:49:50|39128.21
14:49:51|39128.21
14:49:52|39137.49
14:49:53|39137.49
14:49:53|39135.54
14:49:55|39135.54
14:49:56|39133.69
14:49:57|39135.54
14:49:58|39133.64
14:49:59|39131.3
14:50:00|39127.75
14:50:01|39141.19
14:50:03|39150.
14:50:04|39150.
14:50:05|39158.06
14:50:06|39158.06
14:50:07|39155.06
14:50:08|39157.76
14:50:09|39159.26
14:50:10|39165.58
14:50:11|39169.99
14:50:12|39161.42
14:50:13|39164.82
14:50:14|39162.87
14:50:15|39162.87
14:50:16|39162.87
14:50:17|39162.87
14:50:18|39159.64
14:50:19|39154.06
14:50:21|39141.18
14:50:21|39141.18
14:50:22|39141.19
14:50:23|39141.19
14:50:24|39135.54
14:50:25|39135.55
14:50:26|39135.54
14:50:27|39133.96
14:50:28|39133.96
14:50:29|39145.82
14:50:30|39145.25
14:50:31|39130.2
14:50:32|39130.01
14:50:33|39134.76
14:50:34|39150.57
14:50:35|39158.23
14:50:36|39158.24
14:50:37|39158.24
14:50:38|39156.73
14:50:39|39150.01
14:50:40|39150.01
14:50:41|39150.01
14:50:42|39150.
14:50:43|39158.49
14:50:44|39158.49
14:50:45|39148.89
14:50:46|39155.84
14:50:47|39165.
14:50:48|39165.
14:50:49|39164.73
14:50:50|39169.99
14:50:51|39159.23
14:50:52|39171.7
14:50:53|39178.61
14:50:54|39176.99
14:50:55|39171.7
14:50:56|39171.7
14:50:57|39171.71
14:50:58|39164.22
14:51:00|39160.01
14:51:01|39160.
14:51:02|39169.64
14:51:03|39169.62
14:51:04|39148.01
14:51:05|39148.01
14:51:06|39153.8
14:51:07|39158.47
14:51:08|39163.19
14:51:09|39167.6
14:51:11|39161.72
14:51:11|39161.72
14:51:12|39159.88
14:51:14|39155.35
14:51:15|39155.36
14:51:16|39166.07
14:51:17|39163.28
14:51:18|39163.27
14:51:18|39160.28
14:51:20|39160.27
14:51:21|39160.27
14:51:21|39167.46
14:51:23|39167.46
14:51:24|39183.53
14:51:24|39185.03
14:51:26|39199.92
14:51:26|39199.91
14:51:27|39200.2
14:51:29|39204.36
14:51:30|39204.36
14:51:31|39204.46
14:51:32|39204.46
14:51:33|39204.47
14:51:34|39204.47
14:51:35|39202.86
14:51:36|39193.26
14:51:37|39196.58
14:51:38|39196.58
14:51:39|39190.
14:51:40|39186.54
14:51:41|39185.03
14:51:42|39178.01
14:51:43|39172.61
14:51:44|39175.95
14:51:45|39181.63
14:51:46|39181.62
14:51:48|39171.77
14:51:48|39171.78
14:51:49|39160.62
14:51:50|39169.47
14:51:51|39163.41
14:51:52|39169.19
14:51:53|39167.68
14:51:54|39162.13
14:51:55|39162.13
14:51:56|39162.13
14:51:57|39167.68
14:51:58|39162.86
14:51:59|39162.13
14:52:01|39162.12
14:52:01|39158.65
14:52:03|39146.46
14:52:04|39144.97
14:52:06|39144.22
14:52:07|39150.
14:52:08|39140.01
14:52:09|39127.81
14:52:09|39126.72
14:52:11|39131.16
14:52:12|39136.14
14:52:13|39131.64
14:52:14|39128.45
14:52:15|39120.13
14:52:16|39102.05
14:52:18|39116.83
14:52:19|39110.03
14:52:19|39116.81
14:52:20|39112.32
14:52:22|39115.31
14:52:23|39115.3
14:52:24|39120.86
14:52:24|39120.82
14:52:26|39120.81
14:52:27|39120.81
14:52:28|39116.71
14:52:29|39116.71
14:52:30|39116.71
14:52:31|39126.71
14:52:32|39133.65
14:52:33|39140.
14:52:34|39140.31
14:52:35|39138.81
14:52:36|39138.81
14:52:37|39133.38
14:52:38|39133.38
14:52:39|39133.38
14:52:40|39133.38
14:52:41|39133.38
14:52:42|39130.01
14:52:43|39130.01
14:52:44|39130.01
14:52:45|39129.98
14:52:46|39129.98
14:52:47|39126.
14:52:48|39126.59
14:52:48|39130.02
14:52:50|39135.52
14:52:51|39135.54
14:52:52|39133.79
14:52:53|39133.79
14:52:54|39133.79
14:52:54|39122.87
14:52:56|39122.87
14:52:57|39133.79
14:52:58|39133.79
14:52:59|39133.79
14:53:00|39133.79
14:53:01|39132.25
14:53:02|39124.59
14:53:04|39131.84
14:53:04|39125.18
14:53:06|39123.68
14:53:07|39123.68
14:53:08|39123.64
14:53:09|39125.18
14:53:10|39125.77
14:53:11|39125.77
14:53:12|39125.76
14:53:13|39125.76
14:53:14|39132.18
14:53:15|39124.87
14:53:16|39126.14
14:53:17|39126.14
14:53:18|39126.14
14:53:19|39127.1
14:53:20|39127.1
14:53:21|39134.64
14:53:22|39135.68
14:53:23|39140.32
14:53:24|39141.84
14:53:25|39146.46
14:53:26|39158.24
14:53:27|39164.15
14:53:28|39173.09
14:53:29|39171.73
14:53:30|39174.69
14:53:31|39173.19
14:53:32|39172.92
14:53:33|39171.87
14:53:34|39165.46
14:53:35|39167.38
14:53:36|39169.36
14:53:37|39164.28
14:53:38|39166.37
14:53:39|39170.85
14:53:40|39164.86
14:53:41|39153.37
14:53:42|39153.37
14:53:43|39150.01
14:53:44|39151.41
14:53:45|39150.01
14:53:46|39150.01
14:53:47|39151.51
14:53:48|39149.99
14:53:49|39149.98
14:53:50|39149.98
14:53:51|39149.98
14:53:52|39158.5
14:53:53|39158.5
14:53:54|39158.5
14:53:55|39158.5
14:53:56|39158.5
14:53:57|39161.08
14:53:58|39160.48
14:53:59|39155.69
14:54:00|39158.69
14:54:01|39175.56
14:54:03|39156.19
14:54:04|39168.13
14:54:05|39157.63
14:54:07|39143.26
14:54:07|39142.19
14:54:08|39142.45
14:54:10|39144.87
14:54:11|39144.87
14:54:12|39151.33
14:54:13|39151.33
14:54:14|39151.33
14:54:16|39160.
14:54:17|39163.02
14:54:18|39159.52
14:54:19|39152.71
14:54:19|39157.8
14:54:20|39157.79
14:54:21|39160.71
14:54:22|39158.76
14:54:24|39158.76
14:54:25|39158.76
14:54:25|39158.76
14:54:27|39158.76
14:54:28|39163.05
14:54:29|39169.93
14:54:30|39163.06
14:54:31|39163.06
14:54:32|39163.06
14:54:33|39157.18
14:54:34|39157.18
14:54:35|39157.18
14:54:36|39159.54
14:54:37|39164.43
14:54:38|39163.11
14:54:39|39158.17
14:54:40|39155.31
14:54:41|39155.31
14:54:42|39155.31
14:54:43|39155.31
14:54:44|39155.31
14:54:45|39155.31
14:54:46|39148.05
14:54:47|39148.05
14:54:48|39151.02
14:54:49|39151.02
14:54:50|39151.02
14:54:51|39151.02
14:54:52|39146.16
14:54:53|39146.18
14:54:54|39146.18
14:54:55|39151.82
14:54:56|39155.3
14:54:57|39167.16
14:54:58|39167.16
14:54:59|39145.69
14:55:00|39142.22
14:55:01|39134.71
14:55:02|39132.35
14:55:03|39137.96
14:55:05|39134.71
14:55:06|39135.5
14:55:07|39135.5
14:55:07|39141.37
14:55:09|39141.37
14:55:10|39153.99
14:55:12|39170.8
14:55:13|39179.99
14:55:14|39183.74
14:55:15|39187.77
14:55:16|39191.43
14:55:17|39199.11
14:55:18|39206.03
14:55:19|39204.53
14:55:20|39199.6
14:55:21|39197.23
14:55:22|39202.99
14:55:23|39224.47
14:55:24|39229.58
14:55:25|39228.08
14:55:26|39221.13
14:55:27|39214.93
14:55:28|39216.46
14:55:29|39210.82
14:55:30|39210.81
14:55:31|39204.23
14:55:33|39195.56
14:55:33|39195.56
14:55:34|39195.19
14:55:36|39197.07
14:55:36|39197.07
14:55:38|39204.5
14:55:38|39202.11
14:55:39|39202.12
14:55:41|39202.9
14:55:42|39198.65
14:55:43|39199.16
14:55:43|39199.16
14:55:44|39199.16
14:55:46|39203.94
14:55:47|39203.94
14:55:47|39209.98
14:55:49|39220.
14:55:50|39221.02
14:55:51|39221.02
14:55:52|39221.29
14:55:52|39221.72
14:55:54|39221.72
14:55:54|39220.22
14:55:56|39224.32
14:55:56|39224.32
14:55:57|39234.47
14:55:59|39250.66
14:55:59|39240.23
14:56:00|39240.23
14:56:01|39239.97
14:56:03|39230.
14:56:04|39227.09
14:56:05|39241.1
14:56:06|39250.66
14:56:07|39250.66
14:56:08|39246.51
14:56:09|39246.51
14:56:10|39252.04
14:56:11|39243.75
14:56:12|39243.75
14:56:13|39244.78
14:56:14|39246.29
14:56:15|39247.89
14:56:16|39244.89
14:56:17|39239.97
14:56:18|39239.98
14:56:19|39234.47
14:56:20|39232.64
14:56:21|39232.64
14:56:22|39232.64
14:56:23|39232.65
14:56:24|39240.61
14:56:25|39235.48
14:56:26|39232.65
14:56:27|39232.66
14:56:28|39232.67
14:56:29|39233.36
14:56:30|39232.59
14:56:31|39232.59
14:56:33|39236.96
14:56:34|39233.89
14:56:34|39229.99
14:56:36|39232.61
14:56:36|39232.61
14:56:37|39240.91
14:56:38|39240.91
14:56:40|39240.91
14:56:41|39242.61
14:56:42|39242.62
14:56:42|39242.87
14:56:43|39242.87
14:56:45|39245.15
14:56:45|39256.26
14:56:47|39267.99
14:56:48|39282.4
14:56:48|39271.62
14:56:50|39263.7
14:56:50|39270.12
14:56:51|39291.91
14:56:53|39323.59
14:56:53|39314.72
14:56:54|39311.17
14:56:56|39315.6
14:56:56|39318.07
14:56:57|39318.06
14:56:59|39307.11
14:57:00|39313.89
14:57:00|39313.09
14:57:02|39311.02
14:57:02|39308.46
14:57:04|39308.46
14:57:04|39312.56
14:57:06|39312.11
14:57:07|39307.11
14:57:08|39305.28
14:57:09|39305.28
14:57:11|39310.
14:57:11|39313.69
14:57:12|39331.
14:57:14|39333.23
14:57:15|39327.09
14:57:16|39320.56
14:57:17|39324.73
14:57:18|39316.79
14:57:19|39310.
14:57:20|39310.
14:57:21|39319.21
14:57:22|39319.21
14:57:23|39322.73
14:57:24|39322.73
14:57:25|39319.07
14:57:26|39319.08
14:57:27|39320.58
14:57:28|39322.08
14:57:29|39324.32
14:57:30|39326.31
14:57:31|39326.31
14:57:32|39318.23
14:57:33|39318.25
14:57:34|39316.3
14:57:35|39316.29
14:57:36|39324.33
14:57:37|39319.29
14:57:38|39319.28
14:57:39|39322.72
14:57:40|39333.24
14:57:42|39333.23
14:57:42|39333.24
14:57:43|39338.31
14:57:44|39338.52
14:57:45|39338.51
14:57:46|39342.35
14:57:47|39346.27
14:57:48|39342.33
14:57:49|39342.33
14:57:50|39349.83
14:57:51|39342.33
14:57:52|39342.33
14:57:53|39332.75
14:57:54|39338.97
14:57:55|39338.97
14:57:56|39350.
14:57:57|39371.96
14:57:58|39371.7
14:57:59|39368.36
14:58:00|39367.39
14:58:01|39369.43
14:58:02|39370.68
14:58:03|39370.69
14:58:04|39374.38
14:58:05|39360.
14:58:07|39359.13
14:58:08|39350.01
14:58:09|39363.11
14:58:10|39359.33
14:58:12|39358.57
14:58:13|39355.12
14:58:13|39355.12
14:58:14|39356.62
14:58:15|39356.62
14:58:17|39364.72
14:58:18|39364.46
14:58:19|39359.34
14:58:20|39355.01
14:58:21|39348.48
14:58:22|39347.13
14:58:23|39340.55
14:58:24|39349.88
14:58:25|39348.38
14:58:26|39346.76
14:58:27|39338.51
14:58:28|39331.62
14:58:29|39327.03
14:58:30|39313.64
14:58:31|39315.63
14:58:32|39315.37
14:58:33|39305.7
14:58:34|39293.89
14:58:35|39293.84
14:58:36|39299.79
14:58:37|39299.79
14:58:38|39299.79
14:58:39|39299.79
14:58:40|39294.91
14:58:41|39293.9
14:58:42|39299.78
14:58:43|39296.2
14:58:44|39296.17
14:58:45|39296.17
14:58:46|39296.17
14:58:47|39296.17
14:58:48|39291.43
14:58:49|39292.74
14:58:51|39292.75
14:58:51|39296.17
14:58:53|39299.77
14:58:53|39299.77
14:58:54|39299.77
14:58:55|39299.19
14:58:56|39299.18
14:58:57|39299.77
14:58:58|39299.76
14:58:59|39299.77
14:59:00|39299.78
14:59:01|39303.27
14:59:03|39303.27
14:59:03|39294.04
14:59:04|39291.41
14:59:05|39304.6
14:59:06|39295.28
14:59:07|39293.81
14:59:08|39295.29
14:59:10|39300.05
14:59:10|39298.55
14:59:12|39292.8
14:59:14|39292.8
14:59:14|39295.29
14:59:16|39283.37
14:59:16|39284.87
14:59:17|39277.27
14:59:19|39285.61
14:59:19|39285.62
14:59:21|39285.62
14:59:22|39288.2
14:59:23|39292.83
14:59:24|39301.45
14:59:24|39294.48
14:59:26|39294.48
14:59:27|39294.48
14:59:28|39294.48
14:59:28|39294.48
14:59:30|39294.48
14:59:30|39294.23
14:59:31|39294.23
14:59:32|39297.49
14:59:33|39297.49
14:59:35|39297.49
14:59:36|39291.98
14:59:37|39292.06
14:59:38|39290.56
14:59:39|39290.56
14:59:39|39290.56
14:59:41|39290.55
14:59:42|39297.75
14:59:43|39297.75
14:59:44|39285.98
14:59:45|39285.98
14:59:46|39291.12
14:59:47|39292.17
14:59:47|39292.17
14:59:49|39289.17
14:59:50|39289.18
14:59:50|39292.18
14:59:52|39293.38
14:59:52|39293.37
14:59:54|39293.37
14:59:56|39293.37
14:59:56|39290.38
14:59:57|39290.38
14:59:58|39298.87
14:59:59|39298.88
15:00:00|39299.06
15:00:01|39350.79
15:00:02|39367.78
15:00:03|39370.78
15:00:04|39366.39
15:00:06|39360.63
15:00:07|39371.73
15:00:08|39371.73
15:00:09|39376.53
15:00:10|39370.4
15:00:11|39363.44
15:00:12|39370.64
15:00:14|39354.61
15:00:14|39350.01
15:00:15|39347.88
15:00:16|39344.72
15:00:18|39344.71
15:00:19|39330.15
15:00:19|39336.56
15:00:20|39317.8
15:00:21|39304.82
15:00:23|39306.6
15:00:24|39308.25
15:00:25|39308.25
15:00:26|39306.6
15:00:27|39292.18
15:00:28|39292.17
15:00:29|39280.74
15:00:30|39288.93
15:00:31|39288.57
15:00:32|39291.91
15:00:34|39288.6
15:00:34|39288.11
15:00:35|39288.11
15:00:36|39288.93
15:00:37|39280.78
15:00:38|39291.25
15:00:39|39301.66
15:00:40|39295.82
15:00:41|39295.82
15:00:43|39295.43
15:00:43|39297.99
15:00:44|39290.7
15:00:45|39290.18
15:00:46|39295.19
15:00:47|39295.19
15:00:49|39295.16
15:00:49|39300.
15:00:50|39299.99
15:00:51|39295.2
15:00:52|39290.
15:00:53|39288.98
15:00:55|39289.
15:00:55|39288.59
15:00:56|39288.59
15:00:57|39288.58
15:00:58|39274.45
15:00:59|39265.62
15:01:01|39257.13
15:01:01|39257.12
15:01:02|39255.8
15:01:04|39255.16
15:01:04|39263.11
15:01:06|39264.93
15:01:07|39258.8
15:01:08|39262.39
15:01:09|39268.01
15:01:10|39269.63
15:01:11|39271.08
15:01:13|39269.63
15:01:14|39264.06
15:01:15|39264.06
15:01:16|39256.09
15:01:17|39261.05
15:01:18|39266.58
15:01:19|39266.58
15:01:21|39268.4
15:01:21|39268.4
15:01:22|39268.4
15:01:23|39278.2
15:01:24|39279.61
15:01:25|39279.61
15:01:26|39279.61
15:01:27|39284.39
15:01:28|39289.77
15:01:29|39290.2
15:01:30|39293.88
15:01:31|39295.82
15:01:32|39295.82
15:01:33|39295.82
15:01:34|39299.18
15:01:35|39301.12
15:01:36|39301.12
15:01:37|39295.55
15:01:38|39280.4
15:01:39|39279.14
15:01:40|39272.72
15:01:41|39270.01
15:01:42|39270.01
15:01:43|39270.01
15:01:44|39270.01
15:01:45|39270.01
15:01:46|39259.88
15:01:47|39257.74
15:01:48|39257.74
15:01:49|39264.55
15:01:50|39269.58
15:01:51|39264.55
15:01:52|39264.55
15:01:53|39258.82
15:01:54|39257.47
15:01:55|39256.
15:01:56|39256.01
15:01:57|39256.01
15:01:58|39259.85
15:01:59|39260.48
15:02:00|39250.69
15:02:01|39244.92
15:02:02|39245.69
15:02:03|39241.43
15:02:04|39243.79
15:02:05|39234.12
15:02:06|39241.84
15:02:07|39229.6
15:02:08|39228.91
15:02:09|39229.61
15:02:11|39229.61
15:02:12|39228.74
15:02:13|39230.24
15:02:14|39228.75
15:02:15|39230.24
15:02:16|39232.61
15:02:17|39239.99
15:02:18|39239.95
15:02:20|39234.23
15:02:21|39234.23
15:02:21|39234.23
15:02:23|39223.72
15:02:24|39218.8
15:02:25|39218.8
15:02:26|39215.81
15:02:26|39216.07
15:02:27|39216.07
15:02:28|39216.88
15:02:29|39222.76
15:02:30|39222.75
15:02:32|39230.
15:02:34|39235.6
15:02:34|39235.59
15:02:35|39241.11
15:02:36|39253.78
15:02:37|39247.42
15:02:38|39252.5
15:02:39|39255.03
15:02:40|39255.02
15:02:41|39253.04
15:02:42|39248.13
15:02:43|39248.14
15:02:44|39250.85
15:02:45|39250.86
15:02:46|39254.
15:02:47|39254.
15:02:48|39252.83
15:02:49|39253.99
15:02:50|39260.52
15:02:51|39261.82
15:02:52|39261.82
15:02:53|39261.82
15:02:54|39261.82
15:02:55|39261.82
15:02:56|39261.82
15:02:57|39261.82
15:02:58|39261.82
15:02:59|39261.55
15:03:00|39255.81
15:03:01|39255.82
15:03:02|39252.81
15:03:03|39252.81
15:03:04|39243.56
15:03:05|39234.11
15:03:06|39230.01
15:03:07|39227.96
15:03:09|39225.86
15:03:09|39230.2
15:03:11|39230.21
15:03:12|39218.22
15:03:13|39218.22
15:03:14|39214.19
15:03:15|39214.19
15:03:17|39217.32
15:03:18|39223.06
15:03:19|39219.26
15:03:20|39223.08
15:03:21|39223.9
15:03:22|39230.
15:03:24|39227.51
15:03:24|39220.
15:03:25|39222.05
15:03:26|39228.35
15:03:27|39230.16
15:03:28|39228.66
15:03:30|39215.45
15:03:30|39217.46
15:03:31|39217.45
15:03:32|39217.44
15:03:34|39217.44
15:03:34|39217.44
15:03:36|39221.55
15:03:37|39225.27
15:03:37|39229.43
15:03:39|39230.18
15:03:39|39226.69
15:03:41|39216.37
15:03:41|39216.37
15:03:42|39221.72
15:03:43|39217.01
15:03:44|39217.01
15:03:45|39217.01
15:03:47|39216.96
15:03:48|39216.96
15:03:49|39216.96
15:03:50|39222.64
15:03:51|39228.65
15:03:52|39233.87
15:03:53|39237.51
15:03:54|39243.56
15:03:55|39243.57
15:03:56|39245.86
15:03:57|39243.56
15:03:58|39239.98
15:03:59|39231.85
15:04:00|39231.84
15:04:01|39229.32
15:04:02|39222.63
15:04:03|39221.31
15:04:04|39221.31
15:04:05|39221.58
15:04:06|39228.51
15:04:07|39228.51
15:04:07|39228.51
15:04:09|39228.52
15:04:10|39228.52
15:04:11|39228.51
15:04:12|39228.52
15:04:13|39228.52
15:04:14|39228.51
15:04:16|39236.78
15:04:16|39236.77
15:04:17|39232.91
15:04:18|39232.92
15:04:19|39232.92
15:04:21|39232.92
15:04:22|39232.91
15:04:23|39232.91
15:04:23|39228.1
15:04:25|39226.73
15:04:26|39226.74
15:04:27|39229.11
15:04:28|39229.12
15:04:29|39238.09
15:04:30|39238.09
15:04:31|39239.93
15:04:32|39234.04
15:04:33|39234.
15:04:34|39226.
15:04:35|39227.5
15:04:36|39225.1
15:04:37|39225.11
15:04:38|39225.11
15:04:39|39225.1
15:04:40|39225.11
15:04:41|39235.53
15:04:42|39235.53
15:04:43|39241.13
15:04:44|39241.13
15:04:45|39241.12
15:04:47|39241.13
15:04:47|39241.13
15:04:48|39244.45
15:04:49|39251.01
15:04:50|39249.5
15:04:51|39245.92
15:04:52|39244.44
15:04:53|39241.12
15:04:54|39241.12
15:04:55|39230.16
15:04:56|39230.
15:04:57|39223.91
15:04:58|39223.91
15:04:59|39227.54
15:05:01|39245.53
15:05:01|39245.8
15:05:03|39252.88
15:05:03|39252.88
15:05:05|39252.89
15:05:06|39262.57
15:05:07|39262.32
15:05:08|39262.32
15:05:09|39263.99
15:05:10|39263.99
15:05:11|39264.
15:05:12|39264.
15:05:13|39264.
15:05:15|39263.99
15:05:16|39266.73
15:05:17|39287.43
15:05:17|39289.99
15:05:19|39289.99
15:05:20|39278.52
15:05:22|39275.33
15:05:22|39275.33
15:05:23|39283.77
15:05:24|39286.3
15:05:25|39284.38
15:05:26|39290.2
15:05:27|39290.21
15:05:28|39285.34
15:05:29|39280.01
15:05:30|39282.03
15:05:31|39282.03
15:05:32|39278.58
15:05:33|39286.9
15:05:34|39289.83
15:05:35|39285.55
15:05:36|39280.58
15:05:37|39283.31
15:05:38|39283.31
15:05:39|39283.31
15:05:40|39277.31
15:05:41|39272.82
15:05:42|39272.82
15:05:43|39275.81
15:05:44|39282.4
15:05:45|39278.82
15:05:46|39275.54
15:05:47|39275.54
15:05:48|39275.54
15:05:49|39272.84
15:05:50|39277.31
15:05:51|39278.75
15:05:52|39278.75
15:05:53|39274.33
15:05:54|39274.33
15:05:55|39262.79
15:05:56|39262.79
15:05:57|39264.29
15:05:58|39273.79
15:05:59|39273.79
15:06:00|39270.21
15:06:01|39270.22
15:06:02|39277.37
15:06:03|39277.37
15:06:04|39273.87
15:06:05|39270.23
15:06:06|39277.86
15:06:07|39281.69
15:06:08|39281.69
15:06:09|39286.04
15:06:10|39286.47
15:06:11|39280.83
15:06:12|39280.83
15:06:13|39284.73
15:06:15|39279.59
15:06:16|39273.1
15:06:17|39276.09
15:06:18|39274.6
15:06:20|39258.83
15:06:20|39258.83
15:06:21|39258.83
15:06:22|39259.03
15:06:24|39259.02
15:06:25|39259.03
15:06:26|39259.03
15:06:27|39258.77
15:06:28|39258.77
15:06:29|39269.2
15:06:30|39269.2
15:06:31|39269.99
15:06:33|39268.24
15:06:33|39268.24
15:06:35|39268.24
15:06:35|39268.19
15:06:36|39266.47
15:06:37|39266.48
15:06:38|39266.48
15:06:39|39266.47
15:06:41|39269.72
15:06:42|39269.71
15:06:43|39269.72
15:06:44|39277.83
15:06:45|39280.79
15:06:45|39285.88
15:06:47|39280.79
15:06:48|39280.79
15:06:49|39281.93
15:06:50|39287.92
15:06:51|39278.65
15:06:52|39277.2
15:06:53|39277.2
15:06:54|39270.01
15:06:55|39270.01
15:06:56|39270.01
15:06:57|39280.
15:06:58|39284.89
15:06:59|39283.4
15:07:00|39280.02
15:07:01|39273.74
15:07:02|39277.48
15:07:03|39277.49
15:07:04|39267.49
15:07:05|39267.49
15:07:05|39267.49
15:07:07|39267.49
15:07:08|39267.49
15:07:09|39260.7
15:07:10|39261.28
15:07:11|39266.88
15:07:12|39270.
15:07:13|39270.
15:07:14|39270.
15:07:14|39272.29
15:07:16|39272.29
15:07:18|39272.28
15:07:19|39268.82
15:07:20|39260.18
15:07:22|39254.7
15:07:23|39250.8
15:07:24|39250.8
15:07:25|39252.7
15:07:26|39256.36
15:07:27|39256.31
15:07:27|39250.53
15:07:29|39249.01
15:07:29|39249.01
15:07:31|39243.35
15:07:32|39239.41
15:07:33|39233.03
15:07:33|39233.02
15:07:34|39233.02
15:07:36|39233.03
15:07:37|39233.28
15:07:38|39233.02
15:07:39|39233.02
15:07:40|39234.53
15:07:41|39238.9
15:07:42|39238.9
15:07:43|39235.9
15:07:44|39235.91
15:07:45|39235.91
15:07:46|39245.47
15:07:47|39245.48
15:07:48|39242.47
15:07:49|39242.47
15:07:50|39239.46
15:07:51|39237.96
15:07:52|39235.92
15:07:53|39235.92
15:07:55|39227.28
15:07:55|39227.28
15:07:56|39221.14
15:07:58|39217.
15:07:59|39209.02
15:07:59|39211.
15:08:00|39208.7
15:08:01|39208.7
15:08:02|39206.1
15:08:04|39208.67
15:08:04|39210.47
15:08:05|39211.96
15:08:07|39205.96
15:08:08|39214.42
15:08:08|39240.04
15:08:09|39246.79
15:08:11|39239.92
15:08:11|39243.78
15:08:12|39243.78
15:08:14|39245.27
15:08:14|39243.64
15:08:15|39242.24
15:08:16|39239.02
15:08:17|39234.88
15:08:19|39240.08
15:08:20|39237.36
15:08:22|39235.26
15:08:23|39244.8
15:08:24|39230.8
15:08:25|39221.14
15:08:26|39220.16
15:08:27|39215.12
15:08:28|39217.17
15:08:29|39217.18
15:08:30|39208.51
15:08:31|39210.01
15:08:33|39217.17
15:08:33|39223.02
15:08:34|39223.02
15:08:35|39220.01
15:08:36|39220.
15:08:37|39211.51
15:08:38|39214.06
15:08:39|39212.56
15:08:40|39212.56
15:08:41|39210.27
15:08:43|39214.05
15:08:43|39214.06
15:08:44|39224.23
15:08:46|39224.23
15:08:46|39230.
15:08:48|39238.2
15:08:49|39239.96
15:08:50|39238.47
15:08:51|39237.5
15:08:52|39237.5
15:08:53|39237.5
15:08:54|39239.46
15:08:55|39229.51
15:08:56|39226.21
15:08:57|39216.8
15:08:58|39214.05
15:08:59|39214.05
15:09:00|39210.54
15:09:01|39228.68
15:09:02|39219.5
15:09:03|39219.49
15:09:03|39216.5
15:09:05|39213.5
15:09:06|39213.5
15:09:07|39213.5
15:09:08|39220.58
15:09:09|39220.58
15:09:10|39220.58
15:09:11|39221.3
15:09:11|39221.3
15:09:13|39215.5
15:09:14|39215.5
15:09:15|39220.
15:09:16|39220.
15:09:17|39220.
15:09:18|39220.
15:09:19|39220.
15:09:21|39238.49
15:09:22|39238.49
15:09:23|39232.61
15:09:24|39217.96
15:09:25|39217.96
15:09:26|39217.96
15:09:28|39218.23
15:09:29|39218.22
15:09:29|39218.22
15:09:30|39221.58
15:09:32|39215.24
15:09:33|39216.74
15:09:34|39221.01
15:09:34|39226.55
15:09:36|39230.
15:09:36|39239.8
15:09:37|39243.13
15:09:39|39232.33
15:09:40|39232.2
15:09:41|39232.16
15:09:42|39232.16
15:09:43|39232.16
15:09:44|39230.01
15:09:45|39229.96
15:09:46|39229.96
15:09:47|39225.79
15:09:48|39220.01
15:09:49|39225.88
15:09:50|39225.88
15:09:51|39225.87
15:09:52|39225.87
15:09:53|39225.87
15:09:54|39231.86
15:09:55|39239.99
15:09:56|39240.
15:09:57|39243.34
15:09:58|39253.07
15:09:59|39255.66
15:10:00|39255.66
15:10:01|39250.21
15:10:02|39250.21
15:10:04|39254.15
15:10:04|39254.15
15:10:05|39259.49
15:10:06|39259.49
15:10:07|39259.49
15:10:08|39262.78
15:10:09|39264.06
15:10:10|39264.06
15:10:11|39264.06
15:10:12|39269.19
15:10:13|39265.98
15:10:14|39265.98
15:10:15|39265.98
15:10:16|39260.
15:10:17|39260.
15:10:19|39260.
15:10:20|39263.34
15:10:21|39255.47
15:10:22|39255.47
15:10:23|39258.62
15:10:24|39261.34
15:10:25|39260.02
15:10:26|39257.01
15:10:27|39254.39
15:10:28|39243.35
15:10:30|39243.35
15:10:31|39243.34
15:10:31|39246.68
15:10:32|39251.07
15:10:34|39252.92
15:10:35|39252.92
15:10:36|39252.91
15:10:37|39252.65
15:10:38|39245.32
15:10:39|39245.32
15:10:40|39245.32
15:10:41|39243.35
15:10:42|39243.35
15:10:43|39243.35
15:10:44|39243.35
15:10:45|39243.36
15:10:46|39243.36
15:10:47|39243.35
15:10:47|39240.43
15:10:49|39235.17
15:10:50|39235.17
15:10:51|39235.18
15:10:52|39235.18
15:10:53|39235.18
15:10:54|39237.55
15:10:55|39236.36
15:10:56|39232.05
15:10:57|39232.05
15:10:57|39232.05
15:10:59|39232.05
15:11:00|39241.04
15:11:01|39241.04
15:11:02|39238.25
15:11:03|39238.24
15:11:04|39238.25
15:11:05|39238.25
15:11:05|39238.25
15:11:06|39238.24
15:11:08|39238.2
15:11:09|39238.2
15:11:10|39238.2
15:11:11|39238.2
15:11:12|39238.2
15:11:13|39238.2
15:11:14|39238.21
15:11:15|39233.75
15:11:16|39233.75
15:11:17|39237.47
15:11:18|39237.47
15:11:19|39237.48
15:11:20|39245.
15:11:21|39245.
15:11:22|39245.
15:11:23|39244.99
15:11:24|39245.26
15:11:25|39247.19
15:11:26|39247.19
15:11:27|39247.19
15:11:28|39241.32
15:11:29|39235.01
15:11:30|39235.01
15:11:32|39236.5
15:11:32|39230.7
15:11:33|39230.96
15:11:34|39232.18
15:11:35|39232.19
15:11:36|39236.76
15:11:38|39233.62
15:11:39|39232.21
15:11:40|39232.21
15:11:41|39232.2
15:11:42|39232.21
15:11:44|39230.01
15:11:44|39227.08
15:11:45|39223.9
15:11:46|39224.64
15:11:48|39224.49
15:11:48|39228.99
15:11:50|39228.99
15:11:51|39228.99
15:11:51|39227.48
15:11:53|39227.48
15:11:53|39227.47
15:11:54|39227.47
15:11:56|39227.48
15:11:57|39227.48
15:11:58|39227.48
15:11:59|39227.48
15:12:00|39228.99
15:12:01|39228.99
15:12:02|39215.5
15:12:02|39221.49
15:12:04|39221.49
15:12:05|39221.49
15:12:06|39225.99
15:12:07|39226.
15:12:07|39226.
15:12:09|39232.17
15:12:10|39241.74
15:12:11|39250.
15:12:12|39250.
15:12:12|39251.34
15:12:13|39257.55
15:12:15|39259.96
15:12:16|39265.09
15:12:17|39269.08
15:12:17|39272.71
15:12:19|39276.83
15:12:20|39277.53
15:12:21|39277.53
15:12:23|39285.65
15:12:23|39285.65
15:12:25|39285.7
15:12:25|39284.15
15:12:27|39284.2
15:12:28|39289.99
15:12:29|39300.06
15:12:30|39313.37
15:12:31|39311.87
15:12:32|39311.87
15:12:33|39305.98
15:12:34|39305.97
15:12:35|39309.17
15:12:36|39314.69
15:12:37|39334.21
15:12:38|39340.99
15:12:39|39340.99
15:12:40|39343.13
15:12:41|39363.6
15:12:43|39346.9
15:12:43|39338.42
15:12:45|39332.85
15:12:46|39324.74
15:12:46|39324.18
15:12:48|39319.28
15:12:49|39313.99
15:12:49|39310.
15:12:51|39302.6
15:12:51|39302.49
15:12:52|39302.47
15:12:54|39296.64
15:12:55|39296.62
15:12:55|39290.21
15:12:57|39290.21
15:12:58|39290.21
15:12:58|39292.34
15:12:59|39283.24
15:13:00|39270.01
15:13:02|39271.45
15:13:03|39268.
15:13:04|39271.36
15:13:05|39274.63
15:13:06|39283.23
15:13:06|39289.95
15:13:07|39300.93
15:13:08|39300.
15:13:09|39298.49
15:13:10|39296.06
15:13:12|39296.06
15:13:12|39299.99
15:13:14|39300.93
15:13:15|39300.92
15:13:16|39308.19
15:13:17|39315.22
15:13:18|39317.05
15:13:19|39317.05
15:13:20|39317.06
15:13:21|39317.05
15:13:23|39317.04
15:13:23|39321.1
15:13:25|39319.25
15:13:26|39319.25
15:13:27|39319.26
15:13:28|39312.11
15:13:29|39312.11
15:13:30|39317.38
15:13:31|39324.74
15:13:32|39330.45
15:13:34|39332.
15:13:34|39332.
15:13:35|39332.85
15:13:37|39332.85
15:13:37|39340.54
15:13:39|39342.
15:13:39|39341.99
15:13:41|39331.5
15:13:42|39331.5
15:13:43|39328.08
15:13:44|39323.01
15:13:45|39329.12
15:13:46|39330.
15:13:47|39329.99
15:13:47|39329.99
15:13:49|39329.12
15:13:50|39321.89
15:13:51|39324.14
15:13:52|39324.14
15:13:52|39324.13
15:13:53|39324.13
15:13:55|39322.63
15:13:56|39316.5
15:13:57|39313.5
15:13:57|39313.5
15:13:59|39313.5
15:14:00|39312.5
15:14:01|39304.9
15:14:02|39311.55
15:14:03|39313.76
15:14:04|39313.77
15:14:05|39318.47
15:14:06|39318.46
15:14:07|39322.99
15:14:08|39324.39
15:14:09|39327.25
15:14:10|39329.99
15:14:11|39329.99
15:14:11|39329.99
15:14:13|39320.1
15:14:13|39320.09
15:14:15|39320.05
15:14:16|39320.05
15:14:17|39307.33
15:14:18|39309.51
15:14:19|39310.8
15:14:20|39310.79
15:14:21|39310.79
15:14:21|39312.31
15:14:23|39305.23
15:14:24|39305.23
15:14:25|39305.23
15:14:26|39305.24
15:14:28|39309.3
15:14:28|39310.
15:14:30|39315.83
15:14:31|39324.09
15:14:32|39322.48
15:14:33|39322.49
15:14:34|39322.49
15:14:36|39322.53
15:14:36|39316.77
15:14:37|39322.22
15:14:38|39325.75
15:14:39|39325.75
15:14:40|39335.63
15:14:41|39335.34
15:14:42|39326.77
15:14:43|39333.98
15:14:44|39333.98
15:14:45|39335.6
15:14:46|39337.51
15:14:47|39336.02
15:14:48|39337.38
15:14:49|39337.38
15:14:50|39337.37
15:14:51|39337.12
15:14:52|39337.12
15:14:53|39322.53
15:14:54|39328.76
15:14:55|39327.77
15:14:56|39327.78
15:14:57|39327.78
15:14:58|39322.55
15:14:59|39324.25
15:15:00|39328.03
15:15:01|39322.54
15:15:02|39322.54
15:15:03|39322.53
15:15:04|39322.54
15:15:05|39326.22
15:15:06|39328.03
15:15:07|39333.09
15:15:08|39337.37
15:15:09|39332.17
15:15:10|39332.17
15:15:11|39335.86
15:15:12|39342.25
15:15:14|39332.35
15:15:14|39332.35
15:15:16|39341.25
15:15:17|39341.25
15:15:18|39337.22
15:15:19|39333.72
15:15:20|39337.22
15:15:21|39337.22
15:15:22|39337.23
15:15:23|39339.75
15:15:24|39357.42
15:15:25|39350.42
15:15:26|39343.54
15:15:27|39343.56
15:15:28|39339.3
15:15:29|39344.45
15:15:30|39344.43
15:15:31|39344.41
15:15:33|39328.58
15:15:33|39328.58
15:15:34|39350.
15:15:36|39350.
15:15:37|39349.99
15:15:38|39344.44
15:15:39|39356.62
15:15:40|39359.83
15:15:41|39359.84
15:15:42|39361.
15:15:43|39360.99
15:15:44|39360.99
15:15:44|39353.11
15:15:46|39352.11
15:15:47|39356.57
15:15:48|39356.57
15:15:50|39356.57
15:15:50|39356.57
15:15:51|39350.09
15:15:52|39350.09
15:15:53|39350.36
15:15:54|39389.15
15:15:55|39408.11
15:15:56|39404.24
15:15:57|39432.43
15:15:58|39427.94
15:15:59|39439.29
15:16:00|39433.19
15:16:01|39428.94
15:16:02|39426.38
15:16:03|39463.61
15:16:04|39497.26
15:16:06|39481.49
15:16:07|39471.7
15:16:08|39475.47
15:16:09|39476.41
15:16:10|39485.45
15:16:11|39495.65
15:16:12|39490.88
15:16:12|39490.89
15:16:13|39486.09
15:16:15|39474.75
15:16:16|39472.73
15:16:17|39464.36
15:16:18|39464.01
15:16:19|39471.56
15:16:20|39466.74
15:16:21|39454.59
15:16:22|39454.58
15:16:23|39466.99
15:16:24|39468.79
15:16:26|39470.
15:16:26|39454.6
15:16:28|39469.23
15:16:29|39472.13
15:16:30|39472.13
15:16:31|39474.12
15:16:32|39466.4
15:16:34|39461.34
15:16:34|39464.55
15:16:35|39464.54
15:16:36|39464.54
15:16:37|39464.54
15:16:38|39460.
15:16:39|39458.5
15:16:40|39468.83
15:16:41|39458.58
15:16:42|39457.19
15:16:43|39461.89
15:16:44|39463.43
15:16:45|39471.03
15:16:46|39467.62
15:16:47|39472.96
15:16:48|39476.61
15:16:49|39491.86
15:16:50|39482.13
15:16:51|39491.63
15:16:52|39491.89
15:16:53|39491.65
15:16:54|39480.52
15:16:55|39480.52
15:16:56|39483.87
15:16:58|39478.56
15:16:59|39478.56
15:17:00|39478.55
15:17:00|39490.02
15:17:02|39490.01
15:17:02|39491.9
15:17:04|39499.99
15:17:05|39518.47
15:17:06|39521.81
15:17:07|39521.55
15:17:08|39527.08
15:17:08|39551.01
15:17:10|39601.35
15:17:11|39594.86
15:17:12|39587.94
15:17:12|39586.02
15:17:14|39578.8
15:17:14|39609.24
15:17:16|39615.41
15:17:16|39619.04
15:17:18|39623.04
15:17:19|39600.
15:17:19|39613.67
15:17:21|39621.74
15:17:22|39620.55
15:17:23|39632.25
15:17:24|39640.44
15:17:25|39637.39
15:17:27|39639.81
15:17:28|39623.74
15:17:29|39610.72
15:17:30|39619.54
15:17:31|39607.51
15:17:33|39616.69
15:17:33|39616.68
15:17:34|39612.72
15:17:35|39602.32
15:17:37|39599.99
15:17:37|39599.99
15:17:38|39620.
15:17:40|39623.11
15:17:41|39619.97
15:17:41|39619.98
15:17:43|39615.43
15:17:44|39624.82
15:17:45|39627.89
15:17:46|39618.39
15:17:46|39618.4
15:17:48|39644.73
15:17:49|39652.49
15:17:50|39648.7
15:17:51|39659.6
15:17:52|39685.99
15:17:53|39694.53
15:17:53|39727.74
15:17:55|39717.09
15:17:56|39714.17
15:17:57|39709.35
15:17:58|39687.81
15:17:59|39694.9
15:18:00|39685.68
15:18:01|39700.
15:18:01|39701.99
15:18:02|39715.45
15:18:03|39729.03
15:18:05|39723.63
15:18:06|39733.73
15:18:07|39741.07
15:18:08|39745.77
15:18:09|39738.47
15:18:09|39725.14
15:18:11|39720.37
15:18:12|39702.04
15:18:13|39689.03
15:18:14|39665.64
15:18:15|39687.62
15:18:16|39672.56
15:18:17|39665.62
15:18:17|39670.49
15:18:18|39662.5
15:18:19|39655.32
15:18:21|39634.52
15:18:22|39639.82
15:18:23|39651.11
15:18:24|39662.55
15:18:25|39657.27
15:18:26|39657.48
15:18:28|39639.64
15:18:28|39644.12
15:18:29|39637.17
15:18:30|39638.58
15:18:31|39641.59
15:18:32|39653.67
15:18:33|39652.16
15:18:35|39636.89
15:18:36|39643.11
15:18:37|39637.18
15:18:38|39630.01
15:18:39|39630.
15:18:40|39631.21
15:18:41|39631.69
15:18:43|39629.06
15:18:43|39626.06
15:18:44|39611.12
15:18:45|39611.9
15:18:46|39613.59
15:18:47|39609.51
15:18:48|39615.78
15:18:49|39627.55
15:18:50|39628.93
15:18:51|39625.59
15:18:52|39625.61
15:18:53|39625.61
15:18:54|39625.61
15:18:55|39612.69
15:18:56|39620.17
15:18:57|39612.7
15:18:58|39612.69
15:18:59|39612.96
15:19:00|39620.16
15:19:01|39622.47
15:19:02|39620.15
15:19:03|39628.92
15:19:04|39631.27
15:19:05|39634.26
15:19:06|39648.25
15:19:07|39647.99
15:19:08|39659.72
15:19:09|39673.51
15:19:10|39681.94
15:19:12|39686.52
15:19:13|39684.26
15:19:13|39694.88
15:19:14|39706.84
15:19:15|39706.85
15:19:17|39708.42
15:19:17|39687.37
15:19:19|39679.68
15:19:20|39682.01
15:19:21|39682.01
15:19:21|39692.52
15:19:23|39697.88
15:19:24|39693.19
15:19:25|39691.22
15:19:25|39680.2
15:19:27|39656.15
15:19:29|39649.99
15:19:30|39665.28
15:19:31|39657.57
15:19:32|39645.78
15:19:33|39642.15
15:19:34|39636.94
15:19:36|39640.2
15:19:36|39640.2
15:19:37|39646.03
15:19:38|39650.06
15:19:39|39643.74
15:19:41|39636.95
15:19:42|39642.37
15:19:43|39642.37
15:19:45|39665.93
15:19:45|39670.09
15:19:46|39670.1
15:19:47|39671.
15:19:48|39663.65
15:19:49|39659.32
15:19:50|39653.57
15:19:51|39678.21
15:19:52|39673.79
15:19:53|39680.89
15:19:55|39660.22
15:19:55|39653.64
15:19:56|39669.58
15:19:58|39665.17
15:19:59|39665.17
15:20:00|39677.3
15:20:01|39670.44
15:20:01|39643.35
15:20:03|39640.82
15:20:03|39639.48
15:20:04|39639.22
15:20:05|39634.73
15:20:06|39635.61
15:20:07|39648.56
15:20:09|39639.92
15:20:10|39639.92
15:20:11|39650.
15:20:12|39652.44
15:20:12|39639.48
15:20:13|39635.73
15:20:15|39641.58
15:20:16|39646.81
15:20:16|39637.15
15:20:18|39633.96
15:20:18|39633.96
15:20:20|39633.96
15:20:20|39643.61
15:20:21|39646.81
15:20:22|39659.15
15:20:23|39669.58
15:20:25|39685.34
15:20:25|39671.88
15:20:27|39676.27
15:20:28|39676.27
15:20:29|39672.57
15:20:30|39671.6
15:20:31|39658.98
15:20:32|39661.97
15:20:33|39669.23
15:20:34|39672.56
15:20:35|39672.57
15:20:37|39674.72
15:20:38|39681.89
15:20:39|39686.42
15:20:40|39686.42
15:20:40|39686.43
15:20:42|39689.46
15:20:43|39681.61
15:20:44|39697.99
15:20:45|39696.63
15:20:46|39699.99
15:20:47|39699.99
15:20:48|39698.49
15:20:49|39695.5
15:20:50|39694.71
15:20:51|39690.38
15:20:52|39691.24
15:20:53|39687.98
15:20:54|39685.33
15:20:55|39679.25
15:20:56|39683.68
15:20:57|39683.68
15:20:58|39683.68
15:20:58|39679.23
15:20:59|39664.46
15:21:01|39647.31
15:21:02|39652.67
15:21:02|39645.1
15:21:04|39642.75
15:21:06|39650.66
15:21:06|39644.01
15:21:07|39639.73
15:21:08|39633.16
15:21:09|39634.75
15:21:10|39641.92
15:21:11|39647.84
15:21:12|39647.84
15:21:13|39655.24
15:21:14|39647.58
15:21:15|39645.12
15:21:16|39642.15
15:21:17|39642.15
15:21:18|39638.2
15:21:19|39640.19
15:21:20|39643.86
15:21:21|39642.91
15:21:22|39642.19
15:21:23|39644.13
15:21:24|39640.17
15:21:25|39638.17
15:21:26|39638.16
15:21:27|39632.86
15:21:28|39627.55
15:21:30|39618.53
15:21:31|39615.62
15:21:33|39607.52
15:21:33|39620.57
15:21:34|39620.57
15:21:36|39610.97
15:21:37|39610.97
15:21:38|39615.12
15:21:39|39607.64
15:21:40|39606.44
15:21:41|39607.22
15:21:42|39607.01
15:21:43|39612.9
15:21:45|39605.28
15:21:45|39605.28
15:21:46|39608.47
15:21:48|39600.18
15:21:48|39596.32
15:21:49|39621.54
15:21:51|39621.55
15:21:52|39630.05
15:21:52|39621.
15:21:54|39621.
15:21:55|39626.01
15:21:56|39626.02
15:21:57|39635.55
15:21:58|39626.03
15:21:59|39612.68
15:22:01|39602.73
15:22:01|39602.73
15:22:02|39601.55
15:22:03|39601.55
15:22:04|39600.27
15:22:05|39600.
15:22:06|39600.
15:22:07|39600.
15:22:08|39600.
15:22:09|39599.07
15:22:10|39593.63
15:22:11|39587.05
15:22:12|39601.12
15:22:13|39608.52
15:22:14|39601.55
15:22:15|39601.55
15:22:16|39601.89
15:22:17|39593.51
15:22:18|39583.82
15:22:19|39582.72
15:22:20|39575.45
15:22:21|39578.81
15:22:22|39582.71
15:22:23|39582.71
15:22:24|39582.7
15:22:25|39578.81
15:22:26|39581.94
15:22:27|39578.81
15:22:29|39568.24
15:22:30|39568.25
15:22:30|39575.13
15:22:32|39568.25
15:22:33|39574.06
15:22:35|39574.32
15:22:36|39584.41
15:22:37|39580.8
15:22:38|39600.
15:22:40|39601.02
15:22:41|39601.53
15:22:42|39601.52
15:22:43|39601.51
15:22:44|39603.55
15:22:45|39630.
15:22:46|39633.11
15:22:47|39636.
15:22:48|39636.01
15:22:49|39631.93
15:22:50|39628.29
15:22:51|39628.29
15:22:52|39626.17
15:22:52|39614.62
15:22:54|39621.52
15:22:55|39624.87
15:22:56|39633.25
15:22:58|39628.29
15:22:58|39636.01
15:22:59|39628.3
15:23:00|39635.99
15:23:01|39622.11
15:23:02|39616.41
15:23:03|39616.42
15:23:04|39616.42
15:23:05|39616.42
15:23:06|39616.42
15:23:07|39619.14
15:23:08|39617.92
15:23:09|39617.92
15:23:10|39615.
15:23:11|39601.02
15:23:12|39601.02
15:23:13|39597.23
15:23:14|39596.51
15:23:15|39596.51
15:23:16|39596.51
15:23:17|39596.51
15:23:18|39596.51
15:23:19|39595.06
15:23:21|39580.01
15:23:21|39573.81
15:23:22|39586.76
15:23:23|39600.86
15:23:24|39593.56
15:23:25|39586.13
15:23:26|39571.48
15:23:27|39583.88
15:23:28|39577.84
15:23:29|39577.84
15:23:30|39571.48
15:23:32|39569.14
15:23:33|39571.48
15:23:34|39575.38
15:23:36|39578.76
15:23:37|39573.48
15:23:38|39568.97
15:23:39|39568.97
15:23:40|39569.08
15:23:41|39569.08
15:23:42|39570.06
15:23:43|39570.07
15:23:44|39570.07
15:23:45|39582.23
15:23:46|39581.5
15:23:47|39583.65
15:23:48|39580.79
15:23:49|39592.32
15:23:50|39592.32
15:23:51|39592.32
15:23:52|39588.03
15:23:53|39576.96
15:23:54|39576.96
15:23:55|39573.29
15:23:56|39573.29
15:23:57|39568.97
15:23:58|39569.23
15:23:59|39569.23
15:24:00|39568.97
15:24:01|39566.5
15:24:02|39568.96
15:24:03|39527.58
15:24:04|39517.63
15:24:05|39515.6
15:24:06|39515.57
15:24:07|39506.75
15:24:08|39508.45
15:24:09|39481.01
15:24:10|39489.62
15:24:11|39487.52
15:24:12|39487.53
15:24:13|39486.84
15:24:14|39484.99
15:24:15|39481.09
15:24:16|39481.11
15:24:17|39473.28
15:24:18|39471.3
15:24:19|39462.08
15:24:20|39459.14
15:24:21|39447.31
15:24:22|39437.18
15:24:23|39435.
15:24:24|39445.1
15:24:25|39442.97
15:24:26|39451.13
15:24:27|39470.21
15:24:28|39461.15
15:24:29|39461.15
15:24:30|39463.12
15:24:31|39458.45
15:24:32|39442.03
15:24:34|39457.16
15:24:34|39470.14
15:24:36|39474.74
15:24:37|39474.74
15:24:38|39467.76
15:24:39|39467.23
15:24:40|39464.
15:24:41|39463.99
15:24:42|39467.81
15:24:43|39462.58
15:24:44|39469.19
15:24:45|39469.19
15:24:46|39469.19
15:24:47|39469.19
15:24:48|39472.6
15:24:49|39474.04
15:24:51|39489.14
15:24:52|39487.64
15:24:53|39470.12
15:24:54|39466.09
15:24:55|39457.16
15:24:55|39459.52
15:24:56|39457.17
15:24:57|39462.06
15:24:58|39462.06
15:24:59|39462.06
15:25:01|39463.57
15:25:02|39479.61
15:25:03|39486.42
15:25:04|39484.43
15:25:05|39486.43
15:25:05|39486.43
15:25:06|39486.39
15:25:07|39488.67
15:25:09|39476.23
15:25:09|39488.18
15:25:10|39484.51
15:25:11|39474.24
15:25:13|39470.82
15:25:13|39461.65
15:25:15|39461.55
15:25:15|39457.18
15:25:16|39457.18
15:25:17|39464.76
15:25:19|39466.69
15:25:20|39473.02
15:25:20|39481.52
15:25:21|39476.78
15:25:22|39476.78
15:25:23|39470.16
15:25:24|39464.77
15:25:25|39472.02
15:25:27|39470.05
15:25:28|39476.77
15:25:28|39480.54
15:25:29|39480.54
15:25:31|39480.54
15:25:31|39472.58
15:25:33|39475.5
15:25:34|39481.51
15:25:35|39476.36
15:25:37|39482.08
15:25:37|39482.08
15:25:39|39473.12
15:25:39|39473.11
15:25:42|39473.11
15:25:42|39458.22
15:25:43|39456.21
15:25:44|39457.71
15:25:45|39457.71
15:25:46|39460.97
15:25:47|39471.22
15:25:49|39468.63
15:25:50|39470.54
15:25:50|39468.61
15:25:52|39460.99
15:25:52|39468.6
15:25:53|39468.63
15:25:55|39468.59
15:25:55|39468.6
15:25:56|39468.63
15:25:58|39462.02
15:25:58|39461.77
15:26:00|39464.49
15:26:00|39462.98
15:26:02|39461.52
15:26:03|39464.81
15:26:04|39465.65
15:26:05|39473.12
15:26:06|39476.42
15:26:07|39475.35
15:26:08|39473.86
15:26:09|39473.86
15:26:10|39479.79
15:26:11|39476.79
15:26:12|39467.46
15:26:13|39463.53
15:26:14|39461.48
15:26:15|39461.48
15:26:16|39461.48
15:26:17|39460.31
15:26:18|39460.31
15:26:19|39460.
15:26:20|39454.21
15:26:21|39447.33
15:26:22|39440.1
15:26:23|39437.18
15:26:24|39432.69
15:26:25|39426.7
15:26:26|39415.63
15:26:27|39412.57
15:26:28|39422.36
15:26:29|39420.87
15:26:30|39419.36
15:26:31|39410.04
15:26:32|39399.6
15:26:33|39408.99
15:26:34|39405.38
15:26:36|39398.47
15:26:37|39401.95
15:26:38|39413.67
15:26:39|39404.84
15:26:40|39411.58
15:26:41|39411.58
15:26:42|39405.26
15:26:42|39394.72
15:26:44|39394.72
15:26:45|39387.22
15:26:46|39395.83
15:26:47|39405.39
15:26:48|39406.83
15:26:49|39406.83
15:26:50|39398.18
15:26:51|39407.82
15:26:52|39399.99
15:26:53|39400.
15:26:54|39400.
15:26:55|39400.
15:26:56|39400.
15:26:57|39404.86
15:26:58|39404.86
15:26:59|39406.79
15:27:00|39406.79
15:27:01|39403.09
15:27:02|39424.23
15:27:03|39420.06
15:27:04|39410.54
15:27:05|39408.17
15:27:06|39394.72
15:27:07|39388.94
15:27:08|39387.51
15:27:09|39386.75
15:27:10|39386.74
15:27:11|39384.61
15:27:13|39389.36
15:27:13|39386.75
15:27:14|39375.44
15:27:15|39379.09
15:27:16|39379.08
15:27:17|39379.09
15:27:18|39373.6
15:27:19|39373.6
15:27:21|39373.6
15:27:21|39372.32
15:27:22|39370.54
15:27:23|39365.52
15:27:24|39375.12
15:27:26|39372.3
15:27:26|39375.3
15:27:27|39375.29
15:27:28|39370.8
15:27:29|39375.28
15:27:30|39370.8
15:27:31|39367.36
15:27:32|39367.36
15:27:33|39367.31
15:27:34|39365.52
15:27:36|39362.25
15:27:37|39349.88
15:27:38|39351.5
15:27:39|39351.5
15:27:40|39358.9
15:27:41|39362.46
15:27:43|39354.4
15:27:44|39350.03
15:27:45|39348.94
15:27:46|39348.98
15:27:47|39352.08
15:27:48|39347.48
15:27:50|39347.48
15:27:50|39347.34
15:27:51|39343.87
15:27:52|39342.26
15:27:53|39341.98
15:27:54|39347.48
15:27:55|39362.78
15:27:56|39354.81
15:27:57|39354.16
15:27:58|39340.97
15:27:59|39342.65
15:28:00|39340.96
15:28:01|39349.01
15:28:02|39352.07
15:28:03|39354.15
15:28:05|39352.17
15:28:05|39347.67
15:28:07|39347.66
15:28:08|39347.66
15:28:09|39354.16
15:28:10|39349.66
15:28:11|39351.16
15:28:12|39354.15
15:28:13|39354.15
15:28:14|39350.01
15:28:14|39345.5
15:28:15|39343.17
15:28:16|39343.17
15:28:17|39337.26
15:28:18|39330.2
15:28:19|39335.23
15:28:20|39335.24
15:28:21|39336.56
15:28:22|39336.56
15:28:23|39336.56
15:28:25|39338.94
15:28:26|39333.75
15:28:27|39333.75
15:28:27|39333.75
15:28:29|39334.01
15:28:30|39330.01
15:28:31|39329.74
15:28:32|39329.74
15:28:33|39319.14
15:28:34|39315.39
15:28:35|39322.63
15:28:36|39309.93
15:28:38|39310.19
15:28:39|39304.63
15:28:40|39303.16
15:28:41|39299.99
15:28:43|39290.56
15:28:43|39287.45
15:28:44|39280.
15:28:45|39265.99
15:28:46|39288.45
15:28:47|39279.99
15:28:48|39285.77
15:28:49|39285.77
15:28:50|39292.35
15:28:51|39291.07
15:28:53|39281.01
15:28:53|39285.23
15:28:54|39285.51
15:28:55|39286.28
15:28:57|39278.15
15:28:58|39281.46
15:28:58|39283.29
15:29:00|39283.29
15:29:00|39283.28
15:29:01|39269.84
15:29:02|39258.11
15:29:03|39258.06
15:29:05|39254.14
15:29:05|39254.56
15:29:07|39258.06
15:29:08|39250.01
15:29:09|39248.28
15:29:10|39247.66
15:29:11|39248.4
15:29:12|39248.41
15:29:13|39253.14
15:29:14|39248.42
15:29:15|39248.41
15:29:16|39241.05
15:29:17|39240.01
15:29:18|39242.81
15:29:19|39242.8
15:29:20|39242.81
15:29:21|39252.69
15:29:22|39256.42
15:29:23|39261.47
15:29:24|39256.42
15:29:25|39256.43
15:29:26|39256.42
15:29:27|39250.46
15:29:28|39257.71
15:29:29|39261.7
15:29:30|39262.78
15:29:31|39277.19
15:29:32|39277.19
15:29:33|39280.84
15:29:34|39279.02
15:29:35|39279.02
15:29:36|39279.02
15:29:38|39258.37
15:29:39|39254.15
15:29:40|39247.58
15:29:41|39249.55
15:29:42|39249.16
15:29:43|39247.63
15:29:44|39239.16
15:29:44|39239.48
15:29:46|39230.63
15:29:47|39233.62
15:29:48|39230.01
15:29:49|39229.98
15:29:50|39225.07
15:29:51|39224.89
15:29:52|39224.89
15:29:53|39224.92
15:29:54|39224.92
15:29:55|39224.91
15:29:56|39225.62
15:29:57|39219.06
15:29:58|39214.
15:29:59|39206.35
15:30:00|39213.49
15:30:01|39211.12
15:30:02|39223.28
15:30:03|39229.97
15:30:04|39239.4
15:30:05|39252.52
15:30:06|39261.47
15:30:07|39280.25
15:30:08|39284.06
15:30:09|39280.24
15:30:09|39286.2
15:30:11|39290.2
15:30:12|39284.78
15:30:13|39270.44
15:30:14|39277.86
15:30:15|39266.17
15:30:16|39272.99
15:30:17|39268.14
15:30:18|39272.52
15:30:18|39263.32
15:30:20|39269.76
15:30:21|39267.32
15:30:22|39270.32
15:30:22|39268.36
15:30:23|39268.36
15:30:25|39268.35
15:30:26|39273.75
15:30:26|39273.76
15:30:28|39273.67
15:30:29|39273.67
15:30:30|39273.66
15:30:31|39273.68
15:30:32|39281.34
15:30:33|39279.37
15:30:34|39266.63
15:30:35|39266.87
15:30:35|39251.98
15:30:36|39254.46
15:30:38|39251.97
15:30:39|39243.34
15:30:41|39238.06
15:30:41|39240.04
15:30:43|39240.82
15:30:43|39241.69
15:30:44|39241.69
15:30:46|39241.7
15:30:47|39241.71
15:30:48|39245.27
15:30:49|39242.94
15:30:50|39237.76
15:30:51|39234.39
15:30:52|39234.13
15:30:53|39234.14
15:30:54|39234.13
15:30:55|39241.69
15:30:56|39241.69
15:30:57|39244.61
15:30:58|39235.72
15:30:59|39241.46
15:31:00|39241.46
15:31:01|39236.97
15:31:03|39232.57
15:31:03|39231.64
15:31:04|39230.64
15:31:05|39235.89
15:31:07|39230.65
15:31:07|39230.65
15:31:08|39232.15
15:31:09|39239.59
15:31:11|39239.58
15:31:11|39232.57
15:31:12|39229.39
15:31:13|39224.33
15:31:14|39223.88
15:31:15|39223.89
15:31:16|39223.89
15:31:18|39223.62
15:31:19|39225.35
15:31:20|39220.01
15:31:20|39220.01
15:31:21|39220.
15:31:23|39220.01
15:31:23|39220.01
15:31:24|39221.51
15:31:26|39221.51
15:31:26|39224.51
15:31:28|39235.35
15:31:29|39235.35
15:31:30|39235.34
15:31:31|39237.53
15:31:32|39240.77
15:31:32|39240.77
15:31:34|39261.53
15:31:35|39257.03
15:31:36|39257.02
15:31:37|39257.02
15:31:38|39265.06
15:31:40|39265.07
15:31:41|39268.98
15:31:43|39252.85
15:31:44|39255.16
15:31:45|39251.34
15:31:46|39251.34
15:31:47|39247.48
15:31:49|39251.33
15:31:49|39251.33
15:31:51|39237.36
15:31:52|39241.82
15:31:53|39241.99
15:31:54|39241.99
15:31:55|39239.11
15:31:56|39239.
15:31:57|39239.
15:31:58|39241.82
15:31:59|39241.82
15:32:00|39241.82
15:32:01|39241.82
15:32:02|39240.48
15:32:03|39238.99
15:32:04|39238.99
15:32:05|39239.
15:32:06|39235.34
15:32:07|39234.39
15:32:08|39232.58
15:32:09|39233.68
15:32:10|39237.07
15:32:11|39235.49
15:32:12|39235.5
15:32:13|39235.49
15:32:14|39234.01
15:32:15|39234.01
15:32:16|39225.
15:32:17|39225.01
15:32:18|39225.
15:32:20|39221.13
15:32:20|39220.01
15:32:21|39225.27
15:32:22|39225.99
15:32:23|39234.
15:32:24|39237.75
15:32:25|39234.01
15:32:26|39234.
15:32:27|39233.99
15:32:28|39234.
15:32:29|39237.75
15:32:30|39238.73
15:32:31|39238.73
15:32:32|39238.73
15:32:33|39229.
15:32:34|39233.49
15:32:35|39225.41
15:32:36|39231.22
15:32:37|39233.47
15:32:38|39233.47
15:32:39|39233.46
15:32:41|39238.74
15:32:42|39238.74
15:32:43|39245.
15:32:45|39245.
15:32:46|39240.59
15:32:47|39239.11
15:32:48|39238.47
15:32:49|39234.01
15:32:50|39234.01
15:32:51|39226.77
15:32:52|39226.77
15:32:53|39226.77
15:32:54|39220.01
15:32:55|39214.29
15:32:57|39208.36
15:32:57|39212.14
15:32:59|39187.04
15:33:00|39182.78
15:33:00|39183.94
15:33:01|39183.95
15:33:03|39190.96
15:33:04|39167.01
15:33:05|39166.78
15:33:05|39166.78
15:33:07|39165.74
15:33:08|39147.23
15:33:09|39142.86
15:33:10|39142.85
15:33:12|39108.65
15:33:13|39121.07
15:33:13|39097.
15:33:14|39126.28
15:33:16|39134.61
15:33:16|39152.06
15:33:18|39152.47
15:33:19|39144.15
15:33:19|39144.15
15:33:21|39139.68
15:33:21|39140.26
15:33:23|39143.27
15:33:24|39144.95
15:33:24|39153.43
15:33:26|39151.26
15:33:27|39137.03
15:33:27|39142.9
15:33:28|39126.24
15:33:30|39129.71
15:33:31|39122.1
15:33:32|39134.02
15:33:33|39130.62
15:33:34|39132.84
15:33:34|39132.84
15:33:36|39123.86
15:33:37|39128.13
15:33:38|39135.62
15:33:38|39127.44
15:33:39|39127.44
15:33:41|39134.53
15:33:42|39109.9
15:33:44|39085.19
15:33:45|39070.78
15:33:46|39091.65
15:33:47|39091.65
15:33:48|39080.89
15:33:49|39086.41
15:33:50|39086.41
15:33:51|39086.4
15:33:52|39086.41
15:33:53|39081.89
15:33:54|39081.88
15:33:55|39075.94
15:33:56|39076.49
15:33:57|39073.89
15:33:58|39072.46
15:33:59|39060.01
15:34:00|39064.51
15:34:01|39058.7
15:34:02|39041.82
15:34:03|39032.94
15:34:05|39000.
15:34:05|39025.19
15:34:06|39003.71
15:34:08|38995.63
15:34:08|38990.96
15:34:10|39005.02
15:34:11|39015.86
15:34:11|39018.03
15:34:13|39020.77
15:34:13|39016.81
15:34:14|38997.57
15:34:15|38993.19
15:34:17|38997.14
15:34:18|38989.
15:34:18|38988.23
15:34:20|38994.85
15:34:21|39012.97
15:34:21|39020.61
15:34:23|39013.55
15:34:23|39024.12
15:34:25|39020.4
15:34:25|39029.52
15:34:26|39033.78
15:34:28|39034.52
15:34:28|39039.43
15:34:29|39040.62
15:34:30|39052.51
15:34:32|39024.14
15:34:33|39008.18
15:34:33|39008.18
15:34:35|39008.16
15:34:35|39008.17
15:34:36|39020.64
15:34:38|39027.11
15:34:38|39028.01
15:34:40|39029.52
15:34:40|39030.92
15:34:42|39030.92
15:34:43|39030.85
15:34:45|39035.89
15:34:45|39038.12
15:34:46|39039.44
15:34:48|39042.61
15:34:48|39035.03
15:34:50|39040.9
15:34:50|39040.9
15:34:51|39038.36
15:34:52|39048.95
15:34:54|39055.59
15:34:55|39055.58
15:34:56|39048.53
15:34:57|39048.79
15:34:58|39040.9
15:34:59|39039.9
15:35:00|39036.55
15:35:01|39024.55
15:35:03|39030.27
15:35:03|39024.82
15:35:04|39024.83
15:35:06|39011.64
15:35:06|39011.64
15:35:08|39019.86
15:35:08|39014.94
15:35:09|39015.94
15:35:10|39027.04
15:35:11|39037.69
15:35:12|39034.84
15:35:13|39040.93
15:35:15|39045.76
15:35:16|39045.76
15:35:16|39052.53
15:35:17|39055.78
15:35:19|39058.69
15:35:20|39058.69
15:35:21|39057.21
15:35:22|39066.82
15:35:23|39070.01
15:35:24|39070.69
15:35:25|39073.5
15:35:26|39068.1
15:35:26|39068.1
15:35:27|39063.57
15:35:29|39057.18
15:35:30|39058.06
15:35:31|39049.09
15:35:32|39049.09
15:35:33|39047.
15:35:34|39047.
15:35:35|39047.
15:35:35|39047.
15:35:36|39055.95
15:35:37|39066.77
15:35:39|39064.82
15:35:40|39074.21
15:35:40|39075.62
15:35:42|39075.62
15:35:43|39075.62
15:35:44|39066.88
15:35:46|39069.75
15:35:47|39069.77
15:35:48|39061.01
15:35:49|39059.56
15:35:50|39059.56
15:35:50|39059.56
15:35:52|39065.41
15:35:53|39065.41
15:35:53|39065.41
15:35:54|39065.16
15:35:56|39065.16
15:35:57|39065.41
15:35:58|39060.9
15:35:59|39057.59
15:36:00|39052.54
15:36:01|39051.77
15:36:02|39050.02
15:36:03|39045.76
15:36:04|39045.37
15:36:05|39040.13
15:36:06|39040.13
15:36:07|39041.63
15:36:08|39041.64
15:36:09|39041.64
15:36:10|39046.29
15:36:11|39054.1
15:36:12|39054.1
15:36:13|39062.58
15:36:15|39053.83
15:36:15|39053.84
15:36:16|39067.18
15:36:17|39075.16
15:36:18|39072.77
15:36:19|39067.74
15:36:20|39069.24
15:36:21|39073.4
15:36:22|39076.31
15:36:23|39076.31
15:36:24|39067.39
15:36:25|39073.15
15:36:26|39073.15
15:36:27|39073.16
15:36:28|39080.59
15:36:29|39083.98
15:36:30|39084.
15:36:31|39085.13
15:36:32|39087.83
15:36:33|39085.38
15:36:34|39082.38
15:36:35|39094.16
15:36:36|39088.87
15:36:37|39087.33
15:36:38|39088.39
15:36:39|39086.9
15:36:40|39086.89
15:36:41|39082.38
15:36:42|39068.66
15:36:43|39074.26
15:36:45|39076.05
15:36:46|39076.06
15:36:47|39076.01
15:36:48|39075.79
15:36:49|39075.51
15:36:50|39074.27
15:36:51|39088.89
15:36:53|39092.38
15:36:54|39089.37
15:36:55|39089.08
15:36:56|39086.26
15:36:56|39095.42
15:36:57|39098.3
15:36:59|39109.22
15:37:00|39092.92
15:37:00|39094.11
15:37:02|39087.83
15:37:03|39082.1
15:37:03|39082.1
15:37:05|39078.01
15:37:05|39083.69
15:37:06|39083.56
15:37:07|39083.57
15:37:08|39085.49
15:37:10|39082.79
15:37:10|39085.78
15:37:12|39083.93
15:37:13|39081.17
15:37:14|39081.17
15:37:14|39076.04
15:37:15|39070.71
15:37:17|39070.71
15:37:17|39070.71
15:37:19|39068.67
15:37:20|39068.67
15:37:21|39068.67
15:37:21|39072.
15:37:23|39072.
15:37:23|39072.
15:37:24|39072.01
15:37:25|39072.
15:37:26|39064.92
15:37:28|39072.13
15:37:29|39072.12
15:37:29|39066.42
15:37:31|39079.85
15:37:32|39079.85
15:37:33|39079.86
15:37:33|39079.86
15:37:35|39079.86
15:37:36|39079.86
15:37:37|39079.85
15:37:38|39087.82
15:37:39|39087.82
15:37:40|39087.82
15:37:41|39091.87
15:37:42|39099.99
15:37:43|39099.99
15:37:44|39095.68
15:37:45|39094.14
15:37:46|39096.58
15:37:48|39095.08
15:37:49|39082.18
15:37:50|39079.87
15:37:51|39089.35
15:37:53|39089.35
15:37:53|39089.35
15:37:55|39093.96
15:37:56|39093.96
15:37:57|39083.25
15:37:58|39083.25
15:37:59|39083.25
15:38:00|39080.55
15:38:00|39080.55
15:38:02|39074.51
15:38:03|39073.34
15:38:04|39073.08
15:38:05|39070.71
15:38:06|39081.89
15:38:07|39083.9
15:38:08|39086.69
15:38:09|39086.69
15:38:10|39086.7
15:38:11|39086.7
15:38:12|39094.17
15:38:13|39092.55
15:38:14|39092.55
15:38:15|39096.5
15:38:16|39096.5
15:38:17|39094.2
15:38:18|39094.2
15:38:19|39094.17
15:38:20|39091.46
15:38:21|39091.46
15:38:22|39098.41
15:38:23|39102.64
15:38:24|39107.27
15:38:25|39108.83
15:38:26|39108.83
15:38:27|39105.8
15:38:28|39106.5
15:38:29|39106.5
15:38:30|39106.5
15:38:31|39102.54
15:38:32|39100.
15:38:33|39100.
15:38:34|39100.
15:38:35|39099.51
15:38:36|39099.51
15:38:37|39099.5
15:38:38|39099.51
15:38:39|39099.77
15:38:40|39099.76
15:38:41|39097.62
15:38:42|39097.63
15:38:43|39102.64
15:38:44|39098.15
15:38:45|39098.15
15:38:46|39098.14
15:38:48|39098.14
15:38:48|39089.23
15:38:50|39089.22
15:38:50|39085.87
15:38:52|39080.
15:38:52|39080.
15:38:54|39079.86
15:38:55|39071.9
15:38:56|39081.14
15:38:57|39081.14
15:38:59|39081.13
15:39:00|39079.64
15:39:01|39084.46
15:39:01|39085.51
15:39:03|39085.51
15:39:03|39081.62
15:39:05|39081.62
15:39:06|39096.08
15:39:07|39090.15
15:39:08|39090.15
15:39:08|39097.39
15:39:09|39097.54
15:39:10|39095.9
15:39:12|39095.9
15:39:12|39095.9
15:39:13|39094.39
15:39:14|39095.5
15:39:15|39094.18
15:39:17|39087.08
15:39:18|39092.2
15:39:19|39090.55
15:39:19|39090.55
15:39:21|39095.88
15:39:22|39098.28
15:39:23|39096.78
15:39:24|39092.11
15:39:25|39100.39
15:39:26|39100.39
15:39:26|39097.39
15:39:28|39081.62
15:39:29|39081.62
15:39:30|39091.39
15:39:31|39089.89
15:39:31|39089.9
15:39:33|39089.9
15:39:34|39085.08
15:39:34|39081.67
15:39:35|39081.68
15:39:37|39086.76
15:39:38|39086.76
15:39:39|39088.38
15:39:40|39094.21
15:39:41|39094.21
15:39:42|39094.21
15:39:43|39094.21
15:39:44|39094.21
15:39:45|39094.21
15:39:46|39097.05
15:39:48|39094.31
15:39:48|39094.31
15:39:50|39094.31
15:39:51|39094.3
15:39:52|39094.3
15:39:53|39094.3
15:39:54|39101.19
15:39:56|39112.23
15:39:56|39112.23
15:39:57|39110.19
15:39:58|39106.54
15:39:59|39106.54
15:40:00|39106.54
15:40:01|39106.54
15:40:02|39106.53
15:40:04|39109.79
15:40:04|39108.29
15:40:05|39108.29
15:40:06|39106.78
15:40:07|39105.04
15:40:08|39114.09
15:40:09|39109.35
15:40:10|39111.15
15:40:11|39111.15
15:40:12|39114.1
15:40:13|39116.44
15:40:14|39117.52
15:40:15|39123.24
15:40:16|39148.64
15:40:17|39154.85
15:40:18|39152.42
15:40:19|39169.93
15:40:20|39169.93
15:40:21|39161.58
15:40:22|39168.
15:40:23|39170.47
15:40:24|39170.46
15:40:25|39156.93
15:40:26|39156.93
15:40:27|39162.79
15:40:28|39162.8
15:40:29|39162.06
15:40:30|39160.56
15:40:31|39161.97
15:40:32|39160.55
15:40:33|39167.06
15:40:34|39164.06
15:40:35|39157.02
15:40:36|39161.92
15:40:37|39154.85
15:40:38|39152.43
15:40:39|39154.13
15:40:41|39146.16
15:40:41|39146.16
15:40:43|39143.59
15:40:43|39143.59
15:40:44|39143.59
15:40:45|39143.59
15:40:46|39143.59
15:40:47|39143.58
15:40:48|39138.47
15:40:50|39136.83
15:40:52|39133.83
15:40:53|39133.83
15:40:53|39133.83
15:40:55|39133.83
15:40:56|39145.87
15:40:56|39145.87
15:40:58|39143.15
15:40:59|39143.15
15:41:00|39143.15
15:41:01|39143.15
15:41:02|39138.46
15:41:03|39138.73
15:41:04|39138.73
15:41:05|39142.51
15:41:06|39138.47
15:41:07|39147.36
15:41:08|39164.4
15:41:09|39171.03
15:41:10|39167.17
15:41:11|39167.17
15:41:12|39165.68
15:41:13|39165.68
15:41:14|39164.41
15:41:15|39164.4
15:41:16|39164.4
15:41:16|39164.4
15:41:18|39169.97
15:41:19|39169.97
15:41:20|39169.97
15:41:21|39164.66
15:41:22|39160.
15:41:23|39164.66
15:41:24|39164.66
15:41:25|39164.65
15:41:26|39164.65
15:41:27|39152.62
15:41:28|39152.89
15:41:29|39154.15
15:41:30|39154.15
15:41:32|39154.15
15:41:32|39154.15
15:41:33|39154.15
15:41:34|39154.15
15:41:35|39161.61
15:41:36|39162.39
15:41:37|39165.16
15:41:38|39167.09
15:41:39|39172.6
15:41:40|39169.6
15:41:41|39177.99
15:41:42|39177.99
15:41:43|39177.99
15:41:44|39178.
15:41:45|39176.49
15:41:46|39176.49
15:41:47|39175.16
15:41:48|39168.7
15:41:50|39168.7
15:41:51|39171.79
15:41:53|39171.79
15:41:53|39175.12
15:41:54|39177.98
15:41:55|39178.
15:41:56|39183.67
15:41:57|39183.66
15:41:58|39183.66
15:41:59|39183.66
15:42:00|39177.37
15:42:02|39168.69
15:42:02|39162.04
15:42:03|39167.1
15:42:05|39167.1
15:42:06|39167.1
15:42:07|39167.1
15:42:07|39167.1
15:42:09|39167.1
15:42:10|39167.09
15:42:11|39167.1
15:42:12|39170.28
15:42:13|39170.28
15:42:14|39172.96
15:42:14|39199.92
15:42:15|39202.7
15:42:17|39195.19
15:42:17|39189.27
15:42:19|39182.16
15:42:20|39182.14
15:42:21|39179.89
15:42:22|39181.37
15:42:23|39181.37
15:42:24|39181.38
15:42:25|39181.38
15:42:25|39181.38
15:42:27|39181.38
15:42:27|39181.64
15:42:29|39187.5
15:42:30|39189.27
15:42:31|39199.98
15:42:31|39199.98
15:42:33|39199.98
15:42:34|39201.5
15:42:35|39207.64
15:42:36|39207.75
15:42:37|39208.19
15:42:38|39208.19
15:42:39|39208.2
15:42:40|39208.19
15:42:41|39208.2
15:42:41|39208.22
15:42:43|39208.22
15:42:43|39208.22
15:42:45|39208.22
15:42:46|39203.67
15:42:47|39203.69
15:42:48|39203.69
15:42:49|39203.69
15:42:50|39203.69
15:42:52|39203.69
15:42:53|39200.68
15:42:54|39197.75
15:42:55|39197.75
15:42:56|39193.08
15:42:57|39197.01
15:42:59|39200.
15:43:00|39199.99
15:43:01|39200.
15:43:02|39203.06
15:43:03|39203.07
15:43:05|39209.24
15:43:06|39209.25
15:43:07|39209.25
15:43:07|39211.15
15:43:09|39215.7
15:43:10|39217.25
15:43:11|39210.49
15:43:12|39216.84
15:43:13|39218.35
15:43:13|39218.35
15:43:15|39214.73
15:43:15|39215.58
15:43:17|39219.98
15:43:18|39219.98
15:43:19|39219.98
15:43:20|39219.98
15:43:21|39226.66
15:43:22|39221.82
15:43:23|39219.73
15:43:24|39219.73
15:43:24|39219.73
15:43:26|39212.19
15:43:27|39212.19
15:43:28|39205.
15:43:29|39205.
15:43:30|39204.47
15:43:30|39204.47
15:43:32|39204.47
15:43:33|39204.73
15:43:33|39207.27
15:43:34|39212.18
15:43:36|39216.15
15:43:37|39216.15
15:43:38|39216.14
15:43:39|39208.14
15:43:40|39208.65
15:43:41|39214.65
15:43:41|39218.05
15:43:43|39216.07
15:43:44|39213.03
15:43:45|39214.4
15:43:46|39214.4
15:43:47|39214.4
15:43:47|39220.
15:43:49|39219.99
15:43:50|39219.97
15:43:50|39219.97
15:43:52|39215.5
15:43:53|39215.5
15:43:54|39215.46
15:43:56|39215.46
15:43:57|39215.46
15:43:58|39215.5
15:43:59|39215.5
15:44:00|39219.7
15:44:00|39219.7
15:44:02|39216.5
15:44:03|39216.5
15:44:03|39210.61
15:44:05|39210.61
15:44:06|39210.61
15:44:06|39210.61
15:44:07|39210.61
15:44:08|39202.81
15:44:10|39203.43
15:44:10|39201.92
15:44:11|39201.92
15:44:13|39200.28
15:44:13|39196.16
15:44:15|39190.79
15:44:15|39190.79
15:44:16|39185.04
15:44:18|39171.72
15:44:19|39171.72
15:44:19|39171.71
15:44:21|39170.52
15:44:21|39170.52
15:44:22|39170.28
15:44:23|39163.92
15:44:24|39163.92
15:44:25|39163.92
15:44:27|39163.92
15:44:27|39163.92
15:44:28|39174.95
15:44:29|39179.76
15:44:30|39179.76
15:44:31|39178.27
15:44:32|39178.27
15:44:34|39178.26
15:44:35|39178.26
15:44:36|39178.26
15:44:36|39170.23
15:44:38|39175.27
15:44:38|39175.27
15:44:39|39175.27
15:44:40|39176.73
15:44:42|39178.52
15:44:42|39184.73
15:44:44|39188.26
15:44:44|39188.26
15:44:45|39188.26
15:44:47|39195.66
15:44:47|39195.4
15:44:48|39195.38
15:44:50|39195.38
15:44:51|39195.38
15:44:51|39194.16
15:44:52|39194.14
15:44:54|39186.06
15:44:56|39186.06
15:44:56|39186.06
15:44:57|39186.06
15:44:59|39182.63
15:44:59|39182.62
15:45:01|39186.06
15:45:02|39186.05
15:45:02|39188.99
15:45:04|39190.83
15:45:05|39188.95
15:45:06|39188.94
15:45:07|39188.92
15:45:08|39188.9
15:45:09|39188.9
15:45:10|39188.9
15:45:11|39189.99
15:45:12|39189.99
15:45:13|39186.21
15:45:14|39189.95
15:45:15|39189.95
15:45:16|39189.95
15:45:17|39182.03
15:45:18|39183.52
15:45:18|39183.52
15:45:20|39183.52
15:45:21|39179.76
15:45:22|39177.78
15:45:23|39187.51
15:45:24|39187.87
15:45:25|39189.95
15:45:26|39189.91
15:45:27|39186.53
15:45:28|39189.98
15:45:29|39181.04
15:45:30|39177.3
15:45:31|39177.3
15:45:32|39174.95
15:45:33|39174.92
15:45:33|39174.92
15:45:35|39174.92
15:45:36|39172.08
15:45:37|39169.39
15:45:38|39168.41
15:45:39|39166.46
15:45:39|39160.41
15:45:40|39155.01
15:45:42|39160.89
15:45:43|39160.88
15:45:44|39160.88
15:45:45|39163.23
15:45:46|39167.48
15:45:47|39170.
15:45:48|39170.
15:45:49|39177.29
15:45:50|39177.29
15:45:51|39177.3
15:45:52|39185.03
15:45:54|39194.19
15:45:54|39194.19
15:45:56|39194.19
15:45:57|39199.83
15:45:57|39196.82
15:45:59|39196.82
15:46:00|39196.82
15:46:01|39201.09
15:46:02|39203.01
15:46:03|39201.51
15:46:04|39201.51
15:46:06|39199.13
15:46:06|39191.55
15:46:07|39191.55
15:46:08|39191.55
15:46:09|39199.09
15:46:10|39197.81
15:46:11|39197.81
15:46:12|39202.7
15:46:13|39212.88
15:46:14|39212.88
15:46:15|39213.26
15:46:16|39212.62
15:46:17|39209.18
15:46:18|39209.18
15:46:20|39203.18
15:46:21|39203.18
15:46:22|39209.16
15:46:23|39209.17
15:46:24|39209.16
15:46:25|39212.86
15:46:25|39212.85
15:46:27|39209.18
15:46:28|39210.97
15:46:29|39210.96
15:46:30|39203.01
15:46:31|39192.64
15:46:32|39192.64
15:46:33|39190.3
15:46:34|39190.3
15:46:35|39188.56
15:46:36|39197.15
15:46:37|39199.12
15:46:38|39200.6
15:46:39|39200.6
15:46:40|39205.11
15:46:41|39205.87
15:46:42|39205.86
15:46:42|39205.87
15:46:44|39205.87
15:46:45|39205.87
15:46:47|39208.23
15:46:47|39207.98
15:46:48|39207.98
15:46:49|39207.98
15:46:50|39206.47
15:46:51|39206.48
15:46:52|39206.48
15:46:54|39206.48
15:46:55|39206.48
15:46:56|39206.48
15:46:57|39213.54
15:46:59|39217.19
15:46:59|39217.19
15:47:00|39217.17
15:47:02|39217.18
15:47:03|39218.99
15:47:04|39218.99
15:47:05|39218.99
15:47:07|39219.7
15:47:07|39219.71
15:47:08|39221.22
15:47:09|39222.21
15:47:10|39219.21
15:47:11|39219.21
15:47:12|39219.47
15:47:13|39219.48
15:47:14|39219.43
15:47:15|39219.38
15:47:16|39219.38
15:47:18|39219.41
15:47:19|39237.43
15:47:19|39240.
15:47:21|39249.46
15:47:22|39249.46
15:47:23|39249.46
15:47:23|39256.18
15:47:25|39256.18
15:47:26|39256.18
15:47:27|39257.67
15:47:28|39262.2
15:47:28|39257.42
15:47:30|39267.17
15:47:31|39258.32
15:47:32|39259.8
15:47:33|39259.81
15:47:34|39262.71
15:47:35|39261.19
15:47:36|39263.26
15:47:37|39257.94
15:47:39|39267.99
15:47:39|39267.99
15:47:41|39278.17
15:47:41|39292.29
15:47:42|39299.99
15:47:44|39299.99
15:47:45|39299.99
15:47:46|39302.59
15:47:46|39306.76
15:47:47|39307.22
15:47:48|39307.23
15:47:50|39300.03
15:47:50|39286.52
15:47:52|39282.63
15:47:53|39282.62
15:47:53|39282.61
15:47:54|39291.78
15:47:56|39296.56
15:47:57|39295.05
15:47:59|39293.09
15:47:59|39293.09
15:48:00|39296.83
15:48:02|39296.82
15:48:03|39290.94
15:48:03|39290.94
15:48:05|39290.94
15:48:06|39287.75
15:48:07|39290.94
15:48:08|39295.81
15:48:09|39300.
15:48:09|39308.46
15:48:11|39308.46
15:48:11|39308.47
15:48:13|39317.83
15:48:13|39311.98
15:48:15|39313.8
15:48:16|39313.81
15:48:17|39346.93
15:48:18|39336.82
15:48:19|39362.79
15:48:20|39358.11
15:48:21|39359.62
15:48:21|39349.86
15:48:22|39349.09
15:48:24|39346.79
15:48:24|39349.78
15:48:25|39346.79
15:48:26|39346.8
15:48:28|39346.8
15:48:28|39358.5
15:48:30|39346.54
15:48:31|39346.54
15:48:31|39361.18
15:48:33|39361.18
15:48:33|39355.29
15:48:35|39355.29
15:48:35|39356.42
15:48:36|39356.42
15:48:38|39368.99
15:48:39|39368.99
15:48:40|39381.78
15:48:41|39383.39
15:48:42|39381.9
15:48:43|39388.43
15:48:44|39395.01
15:48:45|39398.
15:48:46|39390.69
15:48:47|39398.02
15:48:48|39388.5
15:48:48|39381.04
15:48:50|39373.47
15:48:51|39363.96
15:48:52|39364.
15:48:53|39366.03
15:48:54|39359.98
15:48:55|39356.42
15:48:56|39352.91
15:48:58|39352.91
15:48:58|39352.91
15:49:00|39359.96
15:49:00|39356.63
15:49:02|39356.63
15:49:03|39348.28
15:49:04|39343.71
15:49:05|39340.9
15:49:06|39343.7
15:49:07|39340.01
15:49:08|39345.73
15:49:09|39347.49
15:49:10|39348.96
15:49:11|39348.96
15:49:12|39351.27
15:49:13|39348.94
15:49:14|39341.51
15:49:15|39341.51
15:49:16|39340.
15:49:17|39340.01
15:49:18|39340.
15:49:19|39340.
15:49:20|39339.96
15:49:21|39339.96
15:49:22|39343.93
15:49:23|39343.93
15:49:24|39343.93
15:49:25|39343.93
15:49:26|39343.93
15:49:27|39339.76
15:49:28|39339.76
15:49:29|39339.76
15:49:30|39339.73
15:49:31|39339.73
15:49:32|39339.73
15:49:33|39329.11
15:49:34|39329.12
15:49:35|39329.12
15:49:36|39329.12
15:49:37|39325.25
15:49:38|39333.14
15:49:39|39333.14
15:49:40|39346.61
15:49:41|39350.
15:49:42|39350.
15:49:43|39350.
15:49:44|39354.97
15:49:45|39351.97
15:49:46|39351.97
15:49:47|39354.95
15:49:48|39359.93
15:49:49|39345.86
15:49:50|39345.51
15:49:51|39358.46
15:49:52|39358.72
15:49:53|39358.72
15:49:54|39358.98
15:49:55|39358.98
15:49:56|39363.25
15:49:58|39361.75
15:49:59|39358.44
15:50:00|39355.29
15:50:01|39355.26
15:50:02|39333.87
15:50:03|39317.61
15:50:04|39317.6
15:50:06|39313.23
15:50:06|39310.83
15:50:07|39312.27
15:50:09|39313.5
15:50:10|39310.83
15:50:10|39310.83
15:50:11|39310.83
15:50:13|39300.23
15:50:13|39305.34
15:50:15|39305.34
15:50:16|39305.34
15:50:16|39290.95
15:50:18|39272.72
15:50:19|39260.23
15:50:19|39254.01
15:50:20|39247.29
15:50:21|39229.59
15:50:23|39211.94
15:50:23|39222.7
15:50:24|39215.5
15:50:25|39227.29
15:50:27|39227.3
15:50:28|39227.3
15:50:29|39229.87
15:50:30|39231.4
15:50:31|39239.49
15:50:32|39233.61
15:50:33|39224.62
15:50:34|39219.67
15:50:35|39223.18
15:50:36|39201.37
15:50:37|39200.43
15:50:38|39206.05
15:50:39|39209.97
15:50:40|39218.79
15:50:41|39223.69
15:50:42|39223.69
15:50:43|39230.24
15:50:44|39230.23
15:50:45|39230.23
15:50:46|39235.18
15:50:47|39239.68
15:50:48|39240.99
15:50:49|39240.99
15:50:50|39247.28
15:50:51|39247.46
15:50:52|39254.54
15:50:53|39255.67
15:50:54|39261.03
15:50:55|39262.48
15:50:56|39262.49
15:50:57|39265.55
15:50:58|39265.55
15:50:59|39268.
15:51:00|39278.25
15:51:01|39262.23
15:51:03|39263.45
15:51:03|39261.95
15:51:05|39243.35
15:51:06|39243.34
15:51:07|39238.25
15:51:08|39233.6
15:51:08|39214.83
15:51:10|39211.95
15:51:10|39191.95
15:51:12|39187.71
15:51:12|39185.03
15:51:14|39185.01
15:51:15|39185.01
15:51:15|39173.45
15:51:17|39178.84
15:51:18|39183.35
15:51:19|39174.88
15:51:19|39178.86
15:51:21|39182.24
15:51:21|39176.4
15:51:23|39182.28
15:51:23|39182.22
15:51:25|39182.22
15:51:25|39182.21
15:51:26|39194.22
15:51:27|39198.6
15:51:28|39198.6
15:51:30|39198.6
15:51:31|39202.88
15:51:31|39202.88
15:51:33|39204.45
15:51:34|39204.46
15:51:35|39204.46
15:51:36|39204.46
15:51:37|39200.
15:51:38|39198.35
15:51:39|39198.35
15:51:40|39212.88
15:51:41|39215.83
15:51:42|39215.57
15:51:43|39215.57
15:51:44|39209.02
15:51:45|39209.03
15:51:46|39209.03
15:51:47|39209.03
15:51:48|39207.5
15:51:49|39211.39
15:51:50|39208.51
15:51:51|39208.51
15:51:52|39215.88
15:51:53|39212.88
15:51:54|39204.22
15:51:55|39199.34
15:51:56|39191.45
15:51:57|39194.44
15:51:58|39194.19
15:51:59|39197.32
15:52:01|39194.19
15:52:02|39190.
15:52:03|39197.49
15:52:04|39197.49
15:52:04|39199.09
15:52:06|39186.94
15:52:07|39178.
15:52:08|39179.09
15:52:09|39179.09
15:52:10|39189.06
15:52:10|39189.62
15:52:12|39189.61
15:52:13|39189.61
15:52:14|39188.61
15:52:15|39188.61
15:52:16|39183.44
15:52:17|39190.55
15:52:18|39188.6
15:52:19|39188.61
15:52:20|39188.61
15:52:21|39188.61
15:52:22|39188.6
15:52:23|39190.25
15:52:24|39184.94
15:52:25|39178.25
15:52:26|39176.4
15:52:27|39172.88
15:52:28|39172.88
15:52:29|39172.07
15:52:30|39168.62
15:52:31|39161.
15:52:32|39162.61
15:52:33|39162.61
15:52:34|39162.62
15:52:35|39172.98
15:52:36|39172.97
15:52:37|39184.95
15:52:38|39180.04
15:52:39|39174.19
15:52:40|39174.18
15:52:42|39176.9
15:52:42|39176.91
15:52:43|39176.91
15:52:44|39176.91
15:52:45|39176.9
15:52:46|39185.02
15:52:47|39185.03
15:52:48|39188.87
15:52:49|39196.93
15:52:50|39193.92
15:52:51|39193.92
15:52:53|39193.92
15:52:53|39193.92
15:52:54|39190.3
15:52:56|39185.02
15:52:56|39187.3
15:52:58|39190.34
15:52:58|39190.34
15:53:00|39204.46
15:53:01|39220.
15:53:02|39229.56
15:53:03|39229.56
15:53:05|39229.58
15:53:05|39224.22
15:53:07|39214.53
15:53:07|39214.52
15:53:09|39213.02
15:53:09|39213.02
15:53:11|39213.02
15:53:12|39220.72
15:53:13|39220.72
15:53:13|39219.76
15:53:15|39221.25
15:53:16|39216.99
15:53:16|39215.49
15:53:18|39215.49
15:53:18|39215.49
15:53:20|39227.35
15:53:21|39227.35
15:53:22|39245.58
15:53:22|39253.55
15:53:24|39253.55
15:53:25|39253.55
15:53:26|39253.94
15:53:27|39253.95
15:53:28|39250.41
15:53:29|39244.12
15:53:30|39244.12
15:53:31|39244.12
15:53:32|39239.02
15:53:33|39239.03
15:53:34|39231.2
15:53:35|39231.2
15:53:36|39224.77
15:53:37|39223.9
15:53:38|39223.9
15:53:39|39223.9
15:53:40|39223.9
15:53:41|39225.04
15:53:42|39230.
15:53:43|39227.77
15:53:44|39227.77
15:53:45|39227.77
15:53:46|39227.77
15:53:47|39227.77
15:53:48|39227.77
15:53:49|39224.99
15:53:50|39224.98
15:53:51|39227.77
15:53:52|39237.11
15:53:53|39237.11
15:53:54|39239.
15:53:55|39239.
15:53:56|39243.33
15:53:57|39243.33
15:53:58|39243.33
15:53:59|39241.83
15:54:00|39241.83
15:54:01|39241.27
15:54:03|39239.78
15:54:03|39237.1
15:54:04|39235.
15:54:06|39235.
15:54:07|39235.01
15:54:08|39221.97
15:54:09|39221.38
15:54:10|39227.97
15:54:11|39264.
15:54:12|39263.99
15:54:13|39260.99
15:54:14|39257.02
15:54:15|39254.88
15:54:16|39257.01
15:54:17|39254.89
15:54:18|39254.89
15:54:19|39255.15
15:54:20|39255.15
15:54:21|39233.55
15:54:22|39230.07
15:54:23|39226.32
15:54:24|39225.41
15:54:25|39229.78
15:54:26|39228.78
15:54:27|39225.42
15:54:28|39202.82
15:54:29|39212.5
15:54:30|39212.5
15:54:31|39212.48
15:54:32|39209.21
15:54:33|39209.2
15:54:34|39209.2
15:54:35|39200.81
15:54:36|39200.8
15:54:37|39200.
15:54:38|39196.84
15:54:39|39193.47
15:54:40|39201.37
15:54:41|39201.37
15:54:42|39201.37
15:54:43|39198.78
15:54:44|39198.78
15:54:45|39198.78
15:54:46|39205.4
15:54:47|39204.32
15:54:48|39202.83
15:54:49|39196.75
15:54:50|39193.46
15:54:51|39193.46
15:54:52|39191.29
15:54:53|39190.59
15:54:54|39193.33
15:54:55|39193.33
15:54:56|39202.82
15:54:57|39200.
15:54:58|39200.
15:54:59|39200.35
15:55:00|39200.35
15:55:01|39200.32
15:55:02|39197.44
15:55:04|39196.03
15:55:05|39196.03
15:55:06|39196.03
15:55:07|39197.63
15:55:08|39197.63
15:55:09|39207.97
15:55:10|39194.84
15:55:11|39194.84
15:55:12|39197.83
15:55:13|39200.8
15:55:14|39203.75
15:55:15|39203.74
15:55:17|39196.03
15:55:18|39193.32
15:55:18|39193.32
15:55:20|39190.01
15:55:21|39191.84
15:55:22|39191.84
15:55:23|39191.84
15:55:24|39193.6
15:55:25|39186.59
15:55:26|39182.66
15:55:27|39182.66
15:55:28|39185.88
15:55:29|39185.88
15:55:30|39185.87
15:55:31|39185.87
15:55:32|39185.87
15:55:33|39185.87
15:55:34|39181.37
15:55:35|39181.38
15:55:36|39181.38
15:55:37|39184.66
15:55:38|39184.66
15:55:39|39184.67
15:55:40|39182.66
15:55:41|39182.66
15:55:42|39177.08
15:55:43|39177.09
15:55:44|39177.09
15:55:45|39177.09
15:55:46|39182.66
15:55:47|39182.66
15:55:48|39173.68
15:55:50|39180.66
15:55:50|39180.66
15:55:51|39184.66
15:55:52|39184.66
15:55:53|39184.66
15:55:54|39184.
15:55:55|39184.
15:55:56|39181.
15:55:57|39181.
15:55:58|39180.01
15:55:59|39180.01
15:56:00|39180.01
15:56:01|39180.
15:56:02|39180.
15:56:04|39179.99
15:56:05|39180.
15:56:06|39180.
15:56:07|39175.89
15:56:08|39175.89
15:56:09|39183.2
15:56:10|39183.19
15:56:11|39183.19
15:56:13|39183.15
15:56:14|39183.15
15:56:15|39180.19
15:56:16|39184.67
15:56:16|39181.84
15:56:17|39184.67
15:56:18|39184.67
15:56:20|39185.
15:56:20|39186.48
15:56:21|39186.49
15:56:23|39186.49
15:56:24|39186.49
15:56:24|39186.49
15:56:26|39182.19
15:56:26|39182.2
15:56:28|39182.2
15:56:29|39188.1
15:56:30|39185.2
15:56:30|39185.2
15:56:31|39184.96
15:56:33|39184.96
15:56:33|39185.49
15:56:34|39185.49
15:56:36|39185.49
15:56:37|39185.49
15:56:38|39184.21
15:56:38|39184.21
15:56:39|39184.21
15:56:40|39184.21
15:56:42|39192.78
15:56:43|39204.45
15:56:44|39196.98
15:56:45|39192.7
15:56:46|39183.63
15:56:46|39182.2
15:56:47|39178.92
15:56:48|39163.26
15:56:50|39163.25
15:56:51|39163.25
15:56:52|39164.75
15:56:53|39168.92
15:56:53|39168.92
15:56:55|39167.42
15:56:56|39168.91
15:56:56|39163.55
15:56:57|39167.75
15:56:59|39173.83
15:56:59|39173.83
15:57:00|39171.87
15:57:01|39172.08
15:57:03|39178.06
15:57:03|39178.06
15:57:05|39169.53
15:57:06|39175.16
15:57:08|39176.86
15:57:08|39182.45
15:57:09|39185.03
15:57:10|39191.89
15:57:11|39196.95
15:57:12|39196.95
15:57:13|39196.69
15:57:14|39195.45
15:57:15|39187.16
15:57:16|39187.52
15:57:17|39181.41
15:57:18|39181.41
15:57:19|39181.41
15:57:20|39181.39
15:57:21|39177.85
15:57:22|39177.85
15:57:23|39171.71
15:57:24|39171.71
15:57:25|39171.71
15:57:27|39171.71
15:57:28|39171.71
15:57:29|39171.71
15:57:29|39171.71
15:57:31|39171.71
15:57:32|39168.91
15:57:32|39168.91
15:57:34|39168.88
15:57:35|39168.88
15:57:36|39168.88
15:57:37|39168.87
15:57:38|39168.87
15:57:39|39168.87
15:57:40|39168.87
15:57:41|39168.87
15:57:43|39165.6
15:57:43|39168.88
15:57:44|39171.47
15:57:45|39171.71
15:57:46|39171.71
15:57:47|39196.71
15:57:48|39214.01
15:57:49|39220.12
15:57:50|39215.63
15:57:51|39220.12
15:57:52|39217.12
15:57:53|39217.11
15:57:54|39218.61
15:57:55|39218.61
15:57:56|39218.61
15:57:57|39228.
15:57:58|39235.51
15:57:59|39241.18
15:58:00|39241.17
15:58:01|39229.5
15:58:02|39229.5
15:58:03|39227.73
15:58:04|39222.85
15:58:06|39218.61
15:58:07|39218.61
15:58:08|39208.58
15:58:09|39212.86
15:58:10|39215.61
15:58:11|39214.22
15:58:13|39210.23
15:58:13|39213.83
15:58:14|39217.25
15:58:16|39210.22
15:58:17|39213.9
15:58:17|39219.47
15:58:19|39220.
15:58:19|39220.
15:58:21|39220.
15:58:21|39220.
15:58:23|39212.52
15:58:23|39212.52
15:58:24|39212.52
15:58:26|39206.19
15:58:27|39206.19
15:58:28|39206.19
15:58:28|39206.19
15:58:30|39206.19
15:58:31|39206.18
15:58:32|39203.6
15:58:32|39204.33
15:58:33|39209.79
15:58:34|39209.79
15:58:35|39209.8
15:58:36|39197.51
15:58:38|39195.52
15:58:39|39195.
15:58:40|39189.51
15:58:42|39189.51
15:58:42|39189.51
15:58:43|39189.51
15:58:44|39189.51
15:58:45|39189.51
15:58:46|39189.51
15:58:47|39189.51
15:58:48|39189.51
15:58:49|39186.59
15:58:50|39185.04
15:58:51|39185.03
15:58:52|39185.03
15:58:53|39170.
15:58:55|39160.53
15:58:56|39160.15
15:58:56|39159.55
15:58:57|39157.21
15:58:59|39157.21
15:58:59|39157.21
15:59:00|39160.09
15:59:02|39159.86
15:59:02|39170.43
15:59:03|39171.36
15:59:04|39175.01
15:59:05|39175.01
15:59:06|39171.46
15:59:08|39171.43
15:59:09|39162.64
15:59:09|39156.35
15:59:11|39156.35
15:59:12|39156.35
15:59:13|39155.2
15:59:14|39154.32
15:59:14|39153.73
15:59:16|39141.29
15:59:17|39135.08
15:59:18|39131.03
15:59:19|39134.81
15:59:20|39135.34
15:59:21|39135.68
15:59:22|39147.44
15:59:23|39153.36
15:59:24|39158.31
15:59:25|39162.16
15:59:26|39162.16
15:59:27|39162.16
15:59:28|39162.17
15:59:29|39156.81
15:59:30|39156.68
15:59:31|39158.24
15:59:32|39158.25
15:59:33|39162.42
15:59:34|39162.42
15:59:35|39169.89
15:59:36|39166.37
15:59:37|39172.72
15:59:39|39177.
15:59:39|39177.
15:59:40|39177.
15:59:42|39177.
15:59:43|39173.65
15:59:44|39173.65
15:59:45|39172.71
15:59:46|39172.71
15:59:47|39172.71
15:59:48|39172.72
15:59:49|39172.72
15:59:50|39176.99
15:59:51|39183.26
15:59:52|39187.02
15:59:53|39185.53
15:59:54|39192.
15:59:55|39192.
15:59:56|39196.84
15:59:57|39196.83
15:59:58|39196.83
15:59:59|39196.84
16:00:00|39196.58
16:00:02|39180.01
16:00:02|39180.01
16:00:04|39180.01
16:00:05|39180.01
16:00:05|39178.71
16:00:06|39177.47
16:00:08|39177.47
16:00:10|39165.58
16:00:11|39176.24
16:00:12|39177.73
16:00:13|39170.23
16:00:13|39180.51
16:00:15|39175.89
16:00:16|39175.97
16:00:17|39175.97
16:00:19|39174.46
16:00:19|39174.46
16:00:20|39157.73
16:00:21|39157.73
16:00:22|39157.52
16:00:23|39157.99
16:00:24|39157.99
16:00:25|39157.98
16:00:26|39157.98
16:00:27|39156.84
16:00:28|39156.83
16:00:29|39154.48
16:00:30|39154.48
16:00:31|39154.47
16:00:33|39154.47
16:00:34|39164.87
16:00:34|39168.1
16:00:36|39168.1
16:00:37|39173.11
16:00:38|39173.11
16:00:39|39170.89
16:00:39|39166.63
16:00:40|39166.63
16:00:42|39163.09
16:00:42|39163.35
16:00:44|39165.3
16:00:45|39165.3
16:00:46|39156.85
16:00:46|39146.16
16:00:48|39146.16
16:00:49|39146.16
16:00:50|39144.58
16:00:50|39147.15
16:00:52|39147.15
16:00:52|39147.02
16:00:54|39147.02
16:00:55|39152.49
16:00:56|39150.68
16:00:57|39148.93
16:00:58|39148.93
16:00:59|39148.93
16:01:00|39148.88
16:01:01|39147.11
16:01:02|39144.49
16:01:03|39144.49
16:01:04|39144.5
16:01:05|39157.55
16:01:06|39154.55
16:01:07|39154.55
16:01:08|39154.55
16:01:09|39163.52
16:01:10|39163.52
16:01:12|39159.84
16:01:13|39159.84
16:01:14|39159.84
16:01:15|39157.05
16:01:17|39157.06
16:01:17|39157.05
16:01:19|39165.58
16:01:19|39165.58
16:01:20|39164.08
16:01:22|39176.41
16:01:23|39171.09
16:01:24|39173.04
16:01:24|39162.6
16:01:26|39162.6
16:01:26|39152.59
16:01:27|39147.2
16:01:28|39135.88
16:01:30|39135.87
16:01:31|39138.99
16:01:32|39138.99
16:01:33|39130.44
16:01:34|39130.44
16:01:35|39130.45
16:01:35|39133.01
16:01:37|39133.01
16:01:38|39130.44
16:01:39|39130.44
16:01:40|39130.44
16:01:40|39130.44
16:01:42|39130.43
16:01:43|39131.85
16:01:44|39130.
16:01:44|39130.
16:01:45|39130.
16:01:47|39130.44
16:01:47|39130.44
16:01:49|39130.44
16:01:50|39130.44
16:01:51|39130.44
16:01:52|39130.44
16:01:53|39130.44
16:01:54|39131.25
16:01:55|39137.03
16:01:56|39137.74
16:01:57|39137.75
16:01:58|39137.72
16:01:59|39137.72
16:02:00|39135.45
16:02:01|39152.07
16:02:02|39155.31
16:02:03|39157.54
16:02:04|39157.53
16:02:05|39157.53
16:02:06|39153.8
16:02:07|39151.67
16:02:08|39142.95
16:02:09|39138.36
16:02:11|39135.35
16:02:11|39130.89
16:02:13|39135.06
16:02:14|39135.06
16:02:15|39135.06
16:02:16|39135.06
16:02:16|39135.06
16:02:18|39147.59
16:02:18|39148.97
16:02:20|39147.48
16:02:21|39157.55
16:02:23|39165.59
16:02:23|39171.58
16:02:24|39172.29
16:02:25|39174.32
16:02:26|39170.25
16:02:27|39170.26
16:02:28|39164.38
16:02:29|39155.39
16:02:30|39155.4
16:02:31|39155.4
16:02:32|39152.39
16:02:33|39152.39
16:02:34|39172.19
16:02:35|39186.58
16:02:36|39191.56
16:02:38|39204.21
16:02:39|39193.83
16:02:40|39196.75
16:02:40|39193.66
16:02:42|39193.66
16:02:42|39190.98
16:02:44|39190.97
16:02:44|39188.3
16:02:46|39188.3
16:02:46|39188.3
16:02:48|39188.3
16:02:48|39195.74
16:02:50|39195.74
16:02:50|39195.74
16:02:51|39196.76
16:02:52|39199.99
16:02:54|39194.12
16:02:55|39192.75
16:02:55|39188.75
16:02:57|39188.75
16:02:58|39188.75
16:02:59|39188.75
16:03:00|39191.77
16:03:01|39200.
16:03:02|39210.2
16:03:03|39216.26
16:03:04|39223.89
16:03:05|39223.9
16:03:06|39225.
16:03:07|39224.99
16:03:08|39224.99
16:03:09|39230.76
16:03:09|39219.23
16:03:11|39211.5
16:03:12|39213.23
16:03:14|39217.18
16:03:15|39223.56
16:03:15|39223.56
16:03:16|39226.34
16:03:18|39226.31
16:03:19|39226.31
16:03:20|39226.32
16:03:21|39226.32
16:03:22|39226.32
16:03:23|39232.23
16:03:24|39232.22
16:03:25|39230.73
16:03:27|39230.75
16:03:27|39236.56
16:03:28|39238.05
16:03:29|39238.05
16:03:30|39240.78
16:03:31|39240.78
16:03:32|39249.57
16:03:33|39252.06
16:03:34|39251.
16:03:35|39251.01
16:03:36|39250.74
16:03:37|39243.08
16:03:38|39242.15
16:03:39|39240.94
16:03:40|39240.94
16:03:41|39239.85
16:03:43|39239.58
16:03:43|39230.74
16:03:44|39243.17
16:03:45|39243.17
16:03:46|39243.2
16:03:47|39243.19
16:03:48|39240.2
16:03:49|39250.15
16:03:50|39251.21
16:03:51|39259.99
16:03:52|39261.03
16:03:53|39266.94
16:03:54|39274.99
16:03:55|39274.99
16:03:56|39274.58
16:03:57|39275.
16:03:58|39274.99
16:03:59|39274.99
16:04:00|39274.99
16:04:01|39275.
16:04:02|39275.
16:04:03|39275.
16:04:04|39275.
16:04:05|39275.
16:04:06|39266.94
16:04:07|39259.59
16:04:08|39251.24
16:04:09|39246.16
16:04:10|39246.16
16:04:12|39244.18
16:04:14|39239.71
16:04:14|39239.73
16:04:15|39245.28
16:04:17|39240.45
16:04:18|39240.44
16:04:19|39240.45
16:04:20|39240.45
16:04:21|39232.58
16:04:22|39234.92
16:04:23|39236.88
16:04:24|39239.6
16:04:25|39239.6
16:04:26|39239.6
16:04:27|39250.68
16:04:28|39256.16
16:04:29|39253.15
16:04:30|39251.64
16:04:31|39251.63
16:04:32|39243.95
16:04:33|39242.43
16:04:34|39235.08
16:04:35|39232.2
16:04:36|39232.2
16:04:37|39230.75
16:04:38|39230.75
16:04:39|39230.75
16:04:40|39219.
16:04:41|39224.88
16:04:42|39228.67
16:04:43|39228.67
16:04:44|39235.17
16:04:45|39240.91
16:04:46|39238.32
16:04:47|39238.32
16:04:48|39238.31
16:04:50|39238.31
16:04:51|39238.31
16:04:51|39238.31
16:04:52|39243.27
16:04:53|39247.46
16:04:55|39244.47
16:04:55|39244.47
16:04:57|39247.46
16:04:57|39247.42
16:04:58|39247.2
16:04:59|39247.2
16:05:01|39247.46
16:05:02|39248.52
16:05:02|39259.61
16:05:04|39258.11
16:05:05|39258.11
16:05:05|39255.07
16:05:06|39255.07
16:05:07|39254.39
16:05:08|39254.39
16:05:09|39254.39
16:05:10|39254.39
16:05:11|39259.62
16:05:12|39262.78
16:05:14|39263.03
16:05:15|39263.03
16:05:17|39265.9
16:05:18|39271.02
16:05:19|39272.71
16:05:20|39269.17
16:05:21|39261.79
16:05:22|39261.79
16:05:24|39260.3
16:05:24|39260.3
16:05:25|39260.46
16:05:26|39260.46
16:05:27|39260.46
16:05:28|39259.35
16:05:29|39259.35
16:05:30|39259.35
16:05:31|39264.07
16:05:32|39264.08
16:05:33|39267.52
16:05:34|39261.53
16:05:35|39258.11
16:05:36|39254.4
16:05:37|39254.4
16:05:38|39250.
16:05:39|39250.
16:05:40|39262.31
16:05:41|39262.31
16:05:42|39262.3
16:05:43|39262.3
16:05:45|39262.31
16:05:45|39262.31
16:05:46|39262.31
16:05:48|39262.31
16:05:49|39262.31
16:05:49|39262.31
16:05:50|39262.3
16:05:52|39262.31
16:05:53|39262.31
16:05:53|39262.31
16:05:55|39262.3
16:05:56|39262.3
16:05:57|39251.25
16:05:57|39256.36
16:05:58|39256.36
16:05:59|39256.36
16:06:01|39253.33
16:06:02|39250.99
16:06:03|39250.99
16:06:04|39253.99
16:06:05|39253.99
16:06:06|39252.73
16:06:07|39234.39
16:06:08|39233.6
16:06:09|39233.6
16:06:10|39233.56
16:06:11|39225.84
16:06:12|39228.07
16:06:13|39233.87
16:06:14|39235.96
16:06:16|39228.61
16:06:16|39228.61
16:06:17|39234.17
16:06:19|39240.87
16:06:19|39240.88
16:06:20|39239.37
16:06:21|39239.37
16:06:23|39243.91
16:06:23|39245.83
16:06:24|39245.83
16:06:25|39236.71
16:06:27|39240.
16:06:28|39240.
16:06:29|39240.
16:06:30|39234.8
16:06:31|39234.81
16:06:31|39225.84
16:06:32|39225.84
16:06:33|39223.91
16:06:35|39223.04
16:06:36|39223.03
16:06:36|39223.03
16:06:37|39211.89
16:06:39|39210.
16:06:40|39206.2
16:06:40|39202.01
16:06:42|39194.11
16:06:42|39194.1
16:06:44|39191.01
16:06:45|39194.92
16:06:46|39194.93
16:06:47|39194.93
16:06:48|39193.54
16:06:49|39197.48
16:06:50|39191.71
16:06:51|39172.19
16:06:52|39166.24
16:06:53|39165.86
16:06:54|39162.87
16:06:55|39162.88
16:06:56|39162.88
16:06:57|39167.84
16:06:58|39167.84
16:06:59|39167.83
16:07:00|39177.29
16:07:01|39178.32
16:07:02|39170.69
16:07:03|39178.06
16:07:04|39181.69
16:07:05|39170.27
16:07:06|39170.27
16:07:07|39170.27
16:07:08|39170.27
16:07:09|39170.53
16:07:10|39170.54
16:07:11|39171.69
16:07:12|39171.69
16:07:13|39162.41
16:07:14|39169.49
16:07:15|39170.55
16:07:17|39167.97
16:07:17|39162.42
16:07:18|39162.42
16:07:19|39162.42
16:07:20|39157.48
16:07:21|39153.85
16:07:23|39153.85
16:07:24|39164.49
16:07:25|39161.53
16:07:26|39155.04
16:07:27|39150.
16:07:29|39140.
16:07:30|39131.45
16:07:31|39125.65
16:07:31|39128.29
16:07:32|39132.74
16:07:34|39137.87
16:07:34|39134.21
16:07:36|39138.11
16:07:37|39140.78
16:07:38|39136.44
16:07:39|39135.45
16:07:40|39134.96
16:07:41|39113.17
16:07:42|39116.34
16:07:42|39125.11
16:07:44|39123.6
16:07:45|39100.
16:07:46|39099.95
16:07:47|39096.25
16:07:48|39099.01
16:07:49|39089.9
16:07:50|39089.6
16:07:51|39089.59
16:07:52|39085.87
16:07:53|39081.63
16:07:54|39074.02
16:07:55|39073.62
16:07:56|39081.64
16:07:57|39071.
16:07:58|39070.73
16:07:59|39075.17
16:08:00|39069.26
16:08:01|39084.77
16:08:02|39084.77
16:08:03|39085.03
16:08:04|39087.82
16:08:05|39087.82
16:08:06|39090.78
16:08:07|39087.83
16:08:08|39087.83
16:08:09|39087.83
16:08:10|39068.39
16:08:11|39068.39
16:08:12|39066.7
16:08:13|39064.99
16:08:14|39063.39
16:08:15|39063.4
16:08:17|39060.01
16:08:18|39057.17
16:08:19|39054.3
16:08:20|39057.83
16:08:22|39076.12
16:08:22|39076.11
16:08:23|39078.68
16:08:24|39079.73
16:08:25|39085.36
16:08:26|39085.36
16:08:27|39089.59
16:08:28|39095.95
16:08:29|39109.69
16:08:30|39119.09
16:08:31|39119.09
16:08:32|39111.86
16:08:34|39113.48
16:08:34|39111.17
16:08:35|39111.18
16:08:36|39111.18
16:08:38|39102.15
16:08:39|39102.41
16:08:39|39102.41
16:08:40|39111.85
16:08:41|39113.86
16:08:43|39111.82
16:08:43|39110.31
16:08:45|39098.
16:08:45|39098.
16:08:46|39097.99
16:08:48|39097.99
16:08:48|39097.99
16:08:49|39098.
16:08:50|39105.74
16:08:52|39101.71
16:08:53|39097.99
16:08:53|39097.99
16:08:54|39100.77
16:08:56|39094.81
16:08:56|39095.07
16:08:57|39097.77
16:08:59|39097.77
16:09:00|39100.79
16:09:01|39118.78
16:09:01|39118.78
16:09:03|39121.43
16:09:04|39115.44
16:09:05|39121.44
16:09:06|39116.36
16:09:06|39118.17
16:09:08|39122.87
16:09:08|39129.27
16:09:09|39129.27
16:09:11|39130.73
16:09:12|39135.98
16:09:12|39138.62
16:09:13|39142.84
16:09:14|39146.14
16:09:16|39163.78
16:09:17|39164.22
16:09:19|39180.
16:09:20|39191.73
16:09:21|39185.4
16:09:22|39176.72
16:09:23|39175.74
16:09:25|39167.36
16:09:25|39163.07
16:09:27|39162.97
16:09:28|39169.55
16:09:28|39169.55
16:09:30|39171.06
16:09:31|39171.06
16:09:32|39179.14
16:09:33|39185.03
16:09:34|39185.02
16:09:35|39185.4
16:09:36|39185.4
16:09:37|39185.02
16:09:38|39185.02
16:09:39|39185.02
16:09:40|39176.84
16:09:41|39176.84
16:09:42|39181.7
16:09:43|39181.7
16:09:44|39178.7
16:09:45|39175.06
16:09:46|39175.06
16:09:47|39175.05
16:09:48|39175.05
16:09:49|39175.06
16:09:51|39181.72
16:09:51|39170.59
16:09:52|39188.9
16:09:54|39201.35
16:09:54|39202.92
16:09:55|39206.99
16:09:56|39206.99
16:09:57|39198.41
16:09:58|39198.41
16:09:59|39198.41
16:10:00|39201.4
16:10:02|39191.96
16:10:03|39164.19
16:10:04|39162.95
16:10:05|39154.49
16:10:06|39154.49
16:10:07|39154.75
16:10:08|39154.5
16:10:09|39157.35
16:10:10|39152.04
16:10:11|39150.
16:10:12|39150.01
16:10:13|39150.01
16:10:14|39150.01
16:10:15|39150.01
16:10:16|39150.01
16:10:17|39147.57
16:10:19|39141.26
16:10:20|39143.23
16:10:21|39150.01
16:10:22|39148.52
16:10:23|39138.12
16:10:24|39138.12
16:10:25|39140.37
16:10:26|39140.37
16:10:27|39140.37
16:10:29|39143.79
16:10:29|39143.79
16:10:31|39147.94
16:10:32|39160.03
16:10:32|39160.3
16:10:34|39160.3
16:10:35|39156.67
16:10:36|39156.66
16:10:37|39156.66
16:10:38|39160.68
16:10:39|39165.59
16:10:39|39170.41
16:10:40|39167.41
16:10:42|39162.32
16:10:43|39158.09
16:10:44|39150.74
16:10:45|39146.16
16:10:46|39147.66
16:10:47|39147.66
16:10:48|39147.65
16:10:49|39146.17
16:10:50|39146.17
16:10:51|39146.17
16:10:52|39146.17
16:10:53|39146.16
16:10:54|39146.16
16:10:55|39146.16
16:10:56|39146.16
16:10:57|39147.92
16:10:58|39147.92
16:10:59|39148.5
16:11:00|39148.49
16:11:01|39146.2
16:11:02|39137.68
16:11:03|39141.56
16:11:04|39145.29
16:11:05|39150.15
16:11:06|39142.7
16:11:07|39146.09
16:11:08|39146.09
16:11:09|39136.32
16:11:10|39135.65
16:11:11|39137.83
16:11:12|39143.04
16:11:13|39143.04
16:11:14|39143.04
16:11:15|39144.29
16:11:16|39147.09
16:11:17|39147.09
16:11:19|39147.09
16:11:20|39142.71
16:11:21|39142.71
16:11:23|39146.88
16:11:23|39146.88
16:11:25|39143.89
16:11:26|39136.34
16:11:27|39138.31
16:11:28|39138.31
16:11:29|39138.3
16:11:32|39138.28
16:11:34|39136.35
16:11:35|39133.57
16:11:35|39133.57
16:11:36|39133.57
16:11:38|39117.53
16:11:38|39117.53
16:11:40|39117.52
16:11:41|39117.52
16:11:42|39117.52
16:11:42|39117.52
16:11:44|39123.49
16:11:44|39119.8
16:11:46|39122.93
16:11:47|39124.98
16:11:47|39117.52
16:11:49|39117.51
16:11:49|39108.76
16:11:51|39108.76
16:11:52|39108.76
16:11:53|39107.27
16:11:54|39102.92
16:11:55|39107.22
16:11:56|39116.89
16:11:57|39115.39
16:11:58|39108.
16:11:59|39110.83
16:12:01|39112.33
16:12:01|39112.33
16:12:02|39102.92
16:12:03|39100.06
16:12:04|39100.06
16:12:05|39100.06
16:12:06|39100.06
16:12:07|39110.44
16:12:08|39114.02
16:12:09|39110.08
16:12:10|39110.08
16:12:11|39103.94
16:12:12|39103.94
16:12:13|39108.27
16:12:15|39114.03
16:12:16|39118.77
16:12:17|39130.
16:12:18|39136.07
16:12:19|39134.57
16:12:21|39134.57
16:12:21|39134.57
16:12:23|39134.58
16:12:24|39138.
16:12:26|39138.18
16:12:26|39138.18
16:12:27|39138.15
16:12:29|39142.45
16:12:30|39144.27
16:12:31|39146.22
16:12:32|39146.22
16:12:34|39142.44
16:12:34|39145.21
16:12:35|39150.03
16:12:37|39154.69
16:12:38|39154.68
16:12:39|39154.68
16:12:40|39154.68
16:12:41|39154.68
16:12:42|39154.68
16:12:43|39154.69
16:12:44|39158.62
16:12:44|39160.29
16:12:46|39159.26
16:12:46|39158.62
16:12:48|39158.62
16:12:49|39151.68
16:12:50|39149.32
16:12:51|39156.47
16:12:52|39156.47
16:12:53|39156.47
16:12:54|39155.17
16:12:55|39159.66
16:12:56|39168.74
16:12:57|39168.74
16:12:57|39168.48
16:12:59|39164.37
16:13:00|39161.37
16:13:01|39155.
16:13:02|39154.69
16:13:03|39153.5
16:13:04|39143.84
16:13:05|39142.71
16:13:06|39142.71
16:13:07|39142.71
16:13:08|39142.72
16:13:09|39142.72
16:13:09|39142.72
16:13:11|39152.24
16:13:11|39158.28
16:13:13|39165.58
16:13:14|39165.57
16:13:15|39165.56
16:13:15|39165.57
16:13:17|39165.3
16:13:18|39153.28
16:13:19|39145.14
16:13:20|39145.14
16:13:21|39153.27
16:13:22|39153.27
16:13:23|39158.92
16:13:25|39158.92
16:13:26|39161.39
16:13:27|39165.59
16:13:28|39169.73
16:13:30|39162.49
16:13:30|39165.6
16:13:31|39165.6
16:13:32|39166.81
16:13:33|39199.99
16:13:34|39193.03
16:13:35|39191.17
16:13:36|39191.17
16:13:37|39197.04
16:13:38|39197.04
16:13:39|39215.67
16:13:41|39216.37
16:13:43|39211.86
16:13:44|39208.51
16:13:44|39214.35
16:13:45|39210.4
16:13:47|39207.4
16:13:47|39207.4
16:13:48|39205.86
16:13:49|39205.85
16:13:50|39201.53
16:13:52|39201.53
16:13:52|39201.54
16:13:53|39201.54
16:13:54|39207.4
16:13:56|39210.44
16:13:56|39216.36
16:13:57|39214.61
16:13:58|39212.84
16:13:59|39209.85
16:14:00|39209.85
16:14:01|39218.65
16:14:03|39219.43
16:14:04|39222.97
16:14:05|39219.45
16:14:06|39219.45
16:14:06|39228.73
16:14:07|39234.42
16:14:08|39235.77
16:14:10|39232.92
16:14:11|39225.03
16:14:12|39225.02
16:14:13|39214.44
16:14:14|39218.73
16:14:15|39218.72
16:14:15|39218.72
16:14:17|39214.24
16:14:18|39210.89
16:14:19|39201.54
16:14:20|39201.54
16:14:21|39201.54
16:14:22|39201.54
16:14:24|39201.54
16:14:25|39214.51
16:14:26|39226.83
16:14:26|39226.57
16:14:28|39226.56
16:14:29|39226.3
16:14:30|39220.9
16:14:31|39226.82
16:14:32|39227.3
16:14:33|39237.7
16:14:34|39249.96
16:14:35|39249.96
16:14:36|39255.94
16:14:37|39260.
16:14:38|39265.62
16:14:39|39254.51
16:14:40|39246.54
16:14:41|39246.54
16:14:42|39243.35
16:14:43|39243.6
16:14:44|39243.61
16:14:45|39249.23
16:14:45|39249.23
16:14:47|39259.99
16:14:47|39259.99
16:14:49|39267.17
16:14:50|39267.18
16:14:50|39261.17
16:14:52|39263.16
16:14:53|39269.84
16:14:54|39269.84
16:14:55|39258.83
16:14:56|39258.83
16:14:56|39258.83
16:14:58|39258.83
16:14:59|39260.92
16:14:59|39269.84
16:15:01|39264.13
16:15:02|39258.43
16:15:03|39258.43
16:15:04|39258.42
16:15:05|39253.24
16:15:06|39249.11
16:15:07|39237.7
16:15:08|39243.57
16:15:08|39236.18
16:15:10|39233.61
16:15:11|39233.61
16:15:11|39232.21
16:15:12|39232.21
16:15:14|39232.2
16:15:15|39226.3
16:15:16|39224.34
16:15:17|39221.13
16:15:17|39218.56
16:15:19|39208.22
16:15:20|39208.23
16:15:21|39213.25
16:15:22|39213.49
16:15:23|39222.
16:15:25|39223.12
16:15:25|39225.87
16:15:26|39225.87
16:15:27|39226.13
16:15:29|39226.13
16:15:29|39228.1
16:15:31|39226.14
16:15:32|39226.14
16:15:32|39224.61
16:15:34|39224.61
16:15:35|39224.61
16:15:35|39224.61
16:15:37|39224.04
16:15:38|39224.04
16:15:39|39224.05
16:15:40|39224.05
16:15:41|39224.04
16:15:42|39224.03
16:15:43|39219.83
16:15:44|39200.01
16:15:45|39200.01
16:15:46|39202.31
16:15:48|39203.64
16:15:48|39203.64
16:15:49|39203.64
16:15:50|39208.8
16:15:51|39208.8
16:15:52|39208.8
16:15:53|39203.39
16:15:54|39203.39
16:15:55|39203.39
16:15:57|39203.39
16:15:58|39204.89
16:15:59|39215.3
16:16:00|39222.96
16:16:01|39226.12
16:16:02|39224.62
16:16:03|39221.62
16:16:05|39221.62
16:16:05|39221.62
16:16:06|39221.62
16:16:07|39223.01
16:16:08|39223.01
16:16:09|39223.01
16:16:10|39221.51
16:16:11|39221.51
16:16:12|39221.51
16:16:13|39221.51
16:16:14|39221.5
16:16:15|39221.5
16:16:16|39226.07
16:16:17|39230.
16:16:18|39234.69
16:16:19|39231.94
16:16:20|39228.82
16:16:21|39228.81
16:16:22|39228.81
16:16:24|39193.85
16:16:25|39177.58
16:16:26|39176.18
16:16:28|39175.45
16:16:29|39165.59
16:16:29|39153.84
16:16:30|39149.77
16:16:32|39146.9
16:16:33|39148.86
16:16:34|39153.31
16:16:36|39153.32
16:16:36|39158.52
16:16:37|39165.16
16:16:38|39165.17
16:16:39|39167.85
16:16:40|39167.85
16:16:41|39167.84
16:16:42|39163.35
16:16:43|39163.35
16:16:44|39165.18
16:16:45|39167.84
16:16:46|39167.84
16:16:47|39171.7
16:16:48|39171.7
16:16:49|39171.71
16:16:50|39171.71
16:16:51|39169.96
16:16:52|39166.34
16:16:53|39166.33
16:16:54|39166.33
16:16:55|39150.34
16:16:56|39150.34
16:16:57|39141.95
16:16:58|39140.05
16:16:59|39142.21
16:17:00|39150.59
16:17:01|39150.59
16:17:02|39162.26
16:17:03|39159.15
16:17:04|39159.14
16:17:05|39159.15
16:17:06|39159.14
16:17:07|39135.99
16:17:08|39133.72
16:17:09|39134.51
16:17:10|39140.13
16:17:11|39140.13
16:17:12|39140.14
16:17:13|39138.63
16:17:14|39138.63
16:17:15|39140.12
16:17:16|39157.52
16:17:17|39165.58
16:17:18|39167.51
16:17:19|39164.83
16:17:20|39164.82
16:17:21|39164.82
16:17:22|39167.97
16:17:23|39178.8
16:17:25|39173.42
16:17:26|39164.9
16:17:28|39167.09
16:17:29|39168.27
16:17:31|39159.27
16:17:32|39154.23
16:17:33|39157.3
16:17:35|39157.3
16:17:35|39155.66
16:17:36|39155.66
16:17:37|39152.39
16:17:38|39156.63
16:17:39|39159.16
16:17:40|39159.16
16:17:41|39159.16
16:17:42|39159.16
16:17:44|39164.04
16:17:45|39164.04
16:17:46|39164.05
16:17:47|39168.88
16:17:48|39168.88
16:17:49|39164.04
16:17:50|39164.03
16:17:51|39164.04
16:17:52|39164.04
16:17:53|39163.99
16:17:54|39163.99
16:17:55|39163.99
16:17:56|39163.99
16:17:57|39163.99
16:17:58|39163.99
16:17:59|39162.53
16:18:00|39162.54
16:18:01|39162.54
16:18:02|39162.54
16:18:03|39152.4
16:18:04|39149.9
16:18:05|39149.9
16:18:06|39149.9
16:18:07|39158.9
16:18:08|39158.9
16:18:09|39167.08
16:18:10|39164.08
16:18:11|39164.09
16:18:12|39164.09
16:18:13|39167.36
16:18:14|39168.81
16:18:15|39140.01
16:18:16|39144.66
16:18:17|39151.95
16:18:17|39151.95
16:18:19|39151.69
16:18:20|39151.69
16:18:21|39151.69
16:18:22|39148.96
16:18:23|39144.49
16:18:24|39135.07
16:18:25|39136.57
16:18:26|39141.81
16:18:28|39141.81
16:18:28|39141.81
16:18:30|39141.81
16:18:31|39141.81
16:18:32|39141.81
16:18:33|39141.81
16:18:34|39141.82
16:18:35|39141.82
16:18:36|39144.29
16:18:37|39144.28
16:18:38|39144.29
16:18:39|39154.75
16:18:40|39157.05
16:18:41|39157.06
16:18:42|39157.05
16:18:43|39158.55
16:18:45|39158.55
16:18:45|39144.34
16:18:46|39144.34
16:18:47|39185.16
16:18:49|39183.6
16:18:49|39172.96
16:18:50|39185.11
16:18:51|39198.9
16:18:53|39198.99
16:18:54|39202.68
16:18:55|39208.9
16:18:56|39214.84
16:18:57|39214.84
16:18:58|39216.63
16:18:59|39216.63
16:18:59|39215.24
16:19:01|39207.
16:19:02|39212.64
16:19:02|39212.64
16:19:04|39212.64
16:19:05|39212.64
16:19:06|39202.3
16:19:07|39202.3
16:19:08|39203.74
16:19:10|39202.3
16:19:10|39202.3
16:19:11|39203.74
16:19:12|39205.43
16:19:13|39195.9
16:19:14|39208.06
16:19:15|39212.02
16:19:16|39212.02
16:19:17|39215.61
16:19:18|39212.62
16:19:19|39212.59
16:19:20|39202.22
16:19:21|39202.22
16:19:22|39210.22
16:19:23|39210.21
16:19:24|39207.21
16:19:25|39207.21
16:19:27|39206.36
16:19:28|39206.34
16:19:29|39205.13
16:19:31|39201.36
16:19:31|39201.13
16:19:33|39220.
16:19:34|39220.11
16:19:35|39220.11
16:19:36|39222.97
16:19:38|39222.96
16:19:38|39222.96
16:19:39|39222.97
16:19:40|39222.97
16:19:41|39222.96
16:19:42|39222.96
16:19:43|39222.96
16:19:44|39218.05
16:19:45|39213.71
16:19:46|39213.71
16:19:47|39213.71
16:19:48|39213.67
16:19:49|39213.66
16:19:50|39209.22
16:19:51|39200.53
16:19:52|39200.53
16:19:53|39200.48
16:19:54|39195.13
16:19:55|39200.5
16:19:56|39197.48
16:19:57|39197.48
16:19:58|39200.84
16:19:59|39200.84
16:20:00|39205.33
16:20:01|39205.33
16:20:02|39205.33
16:20:03|39205.33
16:20:04|39205.33
16:20:05|39205.33
16:20:07|39205.83
16:20:08|39198.18
16:20:09|39198.18
16:20:10|39194.66
16:20:11|39194.66
16:20:12|39195.14
16:20:13|39195.14
16:20:14|39195.14
16:20:15|39203.69
16:20:16|39202.21
16:20:17|39195.83
16:20:18|39198.04
16:20:19|39202.21
16:20:20|39202.21
16:20:21|39204.99
16:20:22|39204.99
16:20:23|39205.
16:20:24|39215.43
16:20:25|39210.45
16:20:26|39210.45
16:20:27|39210.45
16:20:29|39216.92
16:20:29|39216.92
16:20:31|39217.28
16:20:31|39220.64
16:20:33|39222.67
16:20:34|39222.67
16:20:35|39230.43
16:20:36|39234.15
16:20:37|39227.18
16:20:38|39216.08
16:20:39|39211.22
16:20:41|39211.22
16:20:41|39211.22
16:20:43|39212.71
16:20:44|39212.71
16:20:44|39206.81
16:20:45|39206.81
16:20:47|39206.81
16:20:48|39206.81
16:20:48|39212.69
16:20:49|39212.69
16:20:50|39212.69
16:20:52|39212.69
16:20:52|39212.69
16:20:53|39204.84
16:20:55|39196.96
16:20:56|39194.4
16:20:56|39193.39
16:20:58|39199.46
16:20:58|39199.45
16:20:59|39197.95
16:21:01|39197.95
16:21:02|39197.95
16:21:03|39197.95
16:21:04|39197.95
16:21:05|39204.84
16:21:05|39204.84
16:21:06|39204.84
16:21:07|39204.85
16:21:08|39204.85
16:21:10|39204.85
16:21:10|39204.84
16:21:11|39204.58
16:21:12|39204.58
16:21:14|39204.58
16:21:14|39200.58
16:21:16|39200.58
16:21:17|39200.59
16:21:17|39212.14
16:21:18|39211.17
16:21:19|39211.18
16:21:21|39211.17
16:21:21|39211.17
16:21:22|39225.97
16:21:23|39229.4
16:21:25|39233.75
16:21:26|39233.76
16:21:27|39230.78
16:21:28|39225.12
16:21:30|39223.02
16:21:30|39223.02
16:21:31|39222.6
16:21:33|39225.11
16:21:34|39225.11
16:21:35|39225.38
16:21:36|39226.12
16:21:37|39221.55
16:21:38|39219.33
16:21:39|39210.58
16:21:41|39208.93
16:21:41|39208.93
16:21:42|39208.93
16:21:43|39208.93
16:21:45|39204.94
16:21:46|39206.44
16:21:47|39208.48
16:21:48|39205.49
16:21:49|39204.01
16:21:50|39204.01
16:21:51|39204.01
16:21:52|39204.01
16:21:53|39204.
16:21:54|39216.43
16:21:55|39211.93
16:21:56|39211.93
16:21:57|39214.61
16:21:58|39214.61
16:21:59|39214.61
16:21:59|39218.57
16:22:01|39220.25
16:22:02|39212.69
16:22:03|39212.69
16:22:04|39212.69
16:22:06|39208.48
16:22:06|39205.11
16:22:07|39199.08
16:22:08|39199.08
16:22:09|39199.34
16:22:10|39202.82
16:22:11|39206.45
16:22:12|39206.45
16:22:13|39210.82
16:22:14|39210.82
16:22:15|39210.82
16:22:16|39210.82
16:22:17|39210.82
16:22:18|39210.82
16:22:19|39210.56
16:22:20|39209.33
16:22:21|39209.33
16:22:22|39209.33
16:22:23|39206.73
16:22:24|39204.95
16:22:25|39204.95
16:22:26|39204.95
16:22:28|39204.95
16:22:28|39204.95
16:22:29|39204.95
16:22:31|39204.96
16:22:32|39208.95
16:22:33|39203.61
16:22:35|39203.61
16:22:36|39203.61
16:22:37|39201.49
16:22:38|39201.49
16:22:39|39204.96
16:22:39|39204.96
16:22:41|39209.32
16:22:42|39209.32
16:22:43|39209.32
16:22:44|39200.01
16:22:45|39200.
16:22:46|39198.12
16:22:47|39198.13
16:22:48|39198.13
16:22:49|39198.13
16:22:50|39198.11
16:22:51|39198.01
16:22:52|39200.02
16:22:53|39200.02
16:22:54|39200.02
16:22:55|39208.7
16:22:56|39208.94
16:22:57|39208.53
16:22:58|39208.53
16:22:59|39208.95
16:23:00|39215.93
16:23:01|39215.92
16:23:02|39215.93
16:23:03|39217.7
16:23:04|39217.7
16:23:05|39217.75
16:23:06|39217.75
16:23:07|39217.75
16:23:08|39220.
16:23:09|39229.99
16:23:10|39229.99
16:23:11|39229.99
16:23:12|39227.77
16:23:13|39227.51
16:23:14|39227.51
16:23:15|39226.57
16:23:16|39226.57
16:23:17|39223.07
16:23:18|39215.93
16:23:19|39215.93
16:23:20|39215.93
16:23:21|39215.93
16:23:22|39212.07
16:23:23|39212.08
16:23:24|39212.08
16:23:25|39212.08
16:23:26|39208.94
16:23:27|39186.85
16:23:28|39181.42
16:23:29|39184.43
16:23:30|39180.
16:23:32|39185.29
16:23:33|39185.28
16:23:34|39189.02
16:23:35|39183.78
16:23:36|39181.41
16:23:37|39180.
16:23:38|39180.
16:23:39|39182.41
16:23:40|39193.39
16:23:41|39198.05
16:23:42|39197.79
16:23:44|39182.96
16:23:45|39182.96
16:23:45|39182.96
16:23:47|39178.28
16:23:48|39177.67
16:23:49|39177.67
16:23:50|39174.06
16:23:51|39180.46
16:23:52|39180.46
16:23:53|39180.46
16:23:54|39180.46
16:23:55|39175.56
16:23:56|39175.56
16:23:57|39175.56
16:23:58|39175.56
16:23:59|39175.56
16:24:00|39173.82
16:24:01|39173.82
16:24:02|39173.83
16:24:03|39174.09
16:24:04|39177.05
16:24:05|39180.47
16:24:06|39191.71
16:24:07|39191.7
16:24:08|39191.97
16:24:09|39197.14
16:24:10|39195.88
16:24:11|39189.01
16:24:12|39186.73
16:24:13|39181.86
16:24:14|39173.83
16:24:15|39173.83
16:24:16|39177.26
16:24:17|39177.25
16:24:18|39177.25
16:24:19|39177.25
16:24:20|39177.25
16:24:21|39177.25
16:24:22|39177.25
16:24:23|39174.33
16:24:24|39172.38
16:24:25|39171.91
16:24:26|39171.9
16:24:27|39163.27
16:24:28|39163.27
16:24:29|39156.31
16:24:30|39156.31
16:24:31|39155.
16:24:32|39155.
16:24:34|39155.
16:24:35|39155.
16:24:35|39155.
16:24:37|39146.16
16:24:38|39146.16
16:24:39|39146.11
16:24:40|39146.12
16:24:41|39146.11
16:24:42|39146.12
16:24:43|39146.11
16:24:44|39139.68
16:24:45|39139.68
16:24:46|39139.68
16:24:47|39136.29
16:24:48|39136.55
16:24:49|39139.61
16:24:50|39143.37
16:24:51|39143.36
16:24:52|39143.36
16:24:53|39138.69
16:24:55|39145.79
16:24:55|39145.79
16:24:56|39134.88
16:24:58|39131.03
16:24:58|39131.03
16:24:59|39131.03
16:25:01|39131.03
16:25:01|39131.03
16:25:02|39131.03
16:25:04|39135.87
16:25:05|39140.27
16:25:06|39140.2
16:25:07|39138.79
16:25:08|39132.89
16:25:09|39134.39
16:25:09|39135.45
16:25:11|39135.45
16:25:12|39135.44
16:25:13|39135.44
16:25:14|39145.21
16:25:14|39142.22
16:25:16|39141.77
16:25:17|39141.77
16:25:18|39116.99
16:25:19|39110.01
16:25:21|39111.95
16:25:21|39111.96
16:25:22|39110.
16:25:24|39110.
16:25:25|39106.94
16:25:25|39106.93
16:25:26|39106.37
16:25:27|39105.
16:25:28|39101.11
16:25:30|39094.87
16:25:30|39103.68
16:25:31|39110.97
16:25:33|39110.97
16:25:34|39110.98
16:25:35|39110.98
16:25:37|39110.98
16:25:38|39100.33
16:25:38|39103.33
16:25:40|39108.33
16:25:41|39106.84
16:25:41|39106.85
16:25:42|39106.85
16:25:44|39106.84
16:25:44|39106.84
16:25:45|39106.85
16:25:47|39108.34
16:25:48|39117.53
16:25:49|39115.34
16:25:50|39112.34
16:25:51|39121.21
16:25:51|39121.21
16:25:53|39121.21
16:25:54|39121.21
16:25:55|39132.46
16:25:56|39132.46
16:25:57|39132.46
16:25:57|39133.66
16:25:58|39132.21
16:25:59|39132.2
16:26:01|39130.91
16:26:02|39130.91
16:26:02|39130.99
16:26:04|39130.99
16:26:05|39130.99
16:26:06|39130.98
16:26:07|39137.1
16:26:07|39131.03
16:26:09|39131.01
16:26:09|39125.11
16:26:10|39125.11
16:26:11|39125.11
16:26:12|39125.11
16:26:13|39125.11
16:26:14|39125.11
16:26:15|39122.81
16:26:17|39122.81
16:26:18|39122.81
16:26:18|39113.73
16:26:19|39114.18
16:26:21|39115.69
16:26:21|39120.04
16:26:22|39121.76
16:26:23|39121.76
16:26:25|39125.12
16:26:25|39108.85
16:26:27|39108.85
16:26:28|39108.85
16:26:28|39108.85
16:26:30|39108.85
16:26:30|39108.85
16:26:32|39108.85
16:26:32|39108.85
16:26:34|39108.85
16:26:35|39109.11
16:26:36|39109.11
16:26:38|39100.97
16:26:38|39109.12
16:26:40|39109.12
16:26:40|39109.12
16:26:42|39109.12
16:26:43|39109.12
16:26:45|39107.49
16:26:46|39107.49
16:26:46|39107.16
16:26:48|39115.26
16:26:49|39120.99
16:26:50|39121.
16:26:51|39128.66
16:26:52|39128.67
16:26:53|39128.67
16:26:54|39125.11
16:26:55|39125.11
16:26:56|39125.11
16:26:57|39120.72
16:26:58|39120.73
16:26:59|39120.72
16:27:00|39120.72
16:27:01|39120.72
16:27:02|39120.72
16:27:03|39120.73
16:27:04|39120.73
16:27:05|39120.72
16:27:06|39117.72
16:27:07|39111.28
16:27:08|39111.28
16:27:09|39109.79
16:27:10|39109.79
16:27:11|39109.79
16:27:12|39109.79
16:27:13|39109.79
16:27:14|39109.79
16:27:15|39109.79
16:27:16|39109.79
16:27:17|39114.21
16:27:18|39114.21
16:27:19|39114.21
16:27:21|39117.57
16:27:21|39117.56
16:27:23|39117.57
16:27:24|39117.57
16:27:25|39112.64
16:27:26|39098.25
16:27:26|39091.94
16:27:28|39082.99
16:27:29|39092.19
16:27:29|39092.19
16:27:30|39084.86
16:27:32|39085.38
16:27:32|39087.63
16:27:34|39081.63
16:27:35|39084.4
16:27:36|39084.4
16:27:37|39084.4
16:27:38|39084.4
16:27:39|39084.13
16:27:41|39088.1
16:27:41|39089.27
16:27:42|39089.26
16:27:43|39091.77
16:27:45|39091.77
16:27:45|39091.77
16:27:47|39091.77
16:27:48|39093.73
16:27:49|39093.72
16:27:50|39093.73
16:27:51|39093.73
16:27:52|39087.87
16:27:53|39087.87
16:27:54|39087.87
16:27:55|39087.87
16:27:57|39087.87
16:27:57|39087.88
16:27:58|39085.46
16:27:59|39089.94
16:28:01|39085.42
16:28:01|39093.09
16:28:03|39104.18
16:28:04|39112.73
16:28:04|39114.24
16:28:06|39126.71
16:28:07|39130.45
16:28:07|39130.58
16:28:09|39130.59
16:28:09|39124.73
16:28:11|39124.72
16:28:12|39124.72
16:28:13|39120.56
16:28:14|39120.56
16:28:15|39120.56
16:28:16|39117.75
16:28:17|39117.75
16:28:18|39117.75
16:28:19|39118.01
16:28:20|39118.
16:28:21|39112.1
16:28:23|39108.88
16:28:23|39108.88
16:28:24|39108.88
16:28:25|39108.88
16:28:26|39109.14
16:28:27|39117.72
16:28:28|39099.34
16:28:29|39095.46
16:28:31|39095.47
16:28:31|39097.84
16:28:32|39097.84
16:28:33|39102.17
16:28:34|39102.17
16:28:36|39102.17
16:28:37|39083.2
16:28:39|39082.
16:28:40|39075.09
16:28:41|39075.09
16:28:42|39075.09
16:28:43|39078.11
16:28:45|39078.12
16:28:45|39079.53
16:28:46|39079.54
16:28:47|39079.54
16:28:49|39079.53
16:28:50|39079.53
16:28:51|39079.53
16:28:52|39079.53
16:28:53|39083.59
16:28:54|39083.85
16:28:55|39093.34
16:28:56|39093.35
16:28:58|39102.12
16:28:58|39114.85
16:29:00|39126.59
16:29:00|39134.09
16:29:01|39134.09
16:29:02|39141.11
16:29:03|39153.35
16:29:04|39151.43
16:29:05|39145.56
16:29:06|39139.57
16:29:07|39138.43
16:29:08|39133.55
16:29:09|39133.34
16:29:10|39133.34
16:29:11|39133.34
16:29:12|39143.18
16:29:13|39145.04
16:29:14|39145.05
16:29:15|39145.05
16:29:16|39145.01
16:29:17|39145.01
16:29:18|39145.01
16:29:19|39147.38
16:29:20|39147.38
16:29:21|39147.38
16:29:22|39140.19
16:29:23|39140.19
16:29:24|39140.17
16:29:25|39140.17
16:29:26|39140.18
16:29:27|39140.18
16:29:28|39141.57
16:29:29|39142.71
16:29:30|39142.71
16:29:31|39141.57
16:29:32|39141.57
16:29:33|39141.57
16:29:34|39141.58
16:29:35|39141.58
16:29:37|39130.91
16:29:38|39130.92
16:29:40|39137.05
16:29:40|39145.04
16:29:42|39132.39
16:29:42|39132.38
16:29:44|39126.72
16:29:45|39128.22
16:29:46|39128.22
16:29:46|39128.22
16:29:48|39128.22
16:29:48|39129.87
16:29:50|39138.8
16:29:51|39142.75
16:29:52|39142.75
16:29:53|39150.41
16:29:53|39155.05
16:29:54|39157.12
16:29:55|39157.12
16:29:57|39166.23
16:29:59|39166.23
16:30:00|39169.
16:30:01|39168.99
16:30:02|39169.
16:30:04|39159.14
16:30:04|39157.12
16:30:05|39159.54
16:30:06|39160.64
16:30:07|39169.49
16:30:08|39168.
16:30:09|39168.
16:30:10|39171.68
16:30:11|39172.63
16:30:12|39174.66
16:30:13|39185.17
16:30:14|39183.34
16:30:15|39183.34
16:30:16|39183.07
16:30:18|39181.82
16:30:18|39189.99
16:30:19|39198.
16:30:20|39195.99
16:30:21|39189.99
16:30:23|39189.99
16:30:23|39186.81
16:30:25|39186.8
16:30:26|39187.18
16:30:26|39192.68
16:30:28|39192.68
16:30:29|39190.44
16:30:30|39190.4
16:30:32|39187.5
16:30:32|39187.5
16:30:34|39187.5
16:30:35|39198.99
16:30:36|39198.99
16:30:37|39196.81
16:30:39|39196.81
16:30:39|39196.79
16:30:41|39196.79
16:30:42|39190.89
16:30:43|39187.88
16:30:44|39187.88
16:30:45|39187.89
16:30:46|39187.88
16:30:48|39153.45
16:30:48|39157.48
16:30:49|39153.44
16:30:50|39153.45
16:30:52|39157.2
16:30:52|39147.34
16:30:53|39136.55
16:30:55|39135.61
16:30:56|39125.54
16:30:57|39128.39
16:30:58|39128.65
16:30:59|39122.8
16:31:00|39122.8
16:31:01|39134.18
16:31:02|39129.67
16:31:03|39129.67
16:31:04|39124.57
16:31:05|39121.89
16:31:06|39121.89
16:31:07|39117.52
16:31:08|39119.52
16:31:09|39121.2
16:31:10|39110.35
16:31:11|39113.03
16:31:12|39108.85
16:31:13|39108.84
16:31:14|39121.61
16:31:15|39121.61
16:31:16|39118.08
16:31:17|39109.87
16:31:18|39114.71
16:31:19|39114.7
16:31:20|39111.94
16:31:21|39124.25
16:31:22|39131.47
16:31:23|39139.67
16:31:24|39139.68
16:31:25|39139.68
16:31:26|39139.68
16:31:27|39142.
16:31:28|39141.99
16:31:29|39143.74
16:31:30|39149.93
16:31:31|39166.35
16:31:32|39161.84
16:31:33|39160.48
16:31:34|39160.48
16:31:35|39169.42
16:31:36|39169.55
16:31:37|39169.42
16:31:38|39165.32
16:31:40|39165.32
16:31:41|39169.43
16:31:42|39169.43
16:31:43|39166.43
16:31:44|39166.43
16:31:45|39166.43
16:31:46|39166.43
16:31:47|39166.43
16:31:48|39166.43
16:31:49|39166.42
16:31:50|39166.38
16:31:51|39166.38
16:31:52|39162.86
16:31:53|39162.5
16:31:54|39172.46
16:31:56|39176.93
16:31:56|39176.93
16:31:57|39184.17
16:31:58|39184.17
16:32:00|39180.03
16:32:01|39184.17
16:32:02|39184.17
16:32:03|39187.26
16:32:04|39193.76
16:32:05|39172.47
16:32:05|39160.18
16:32:06|39160.18
16:32:07|39160.18
16:32:09|39159.92
16:32:09|39159.91
16:32:10|39159.92
16:32:11|39159.92
16:32:13|39159.91
16:32:13|39159.92
16:32:14|39159.92
16:32:16|39159.91
16:32:16|39160.18
16:32:18|39159.91
16:32:19|39159.91
16:32:19|39156.78
16:32:20|39168.61
16:32:21|39168.61
16:32:23|39168.62
16:32:25|39168.61
16:32:25|39171.06
16:32:26|39178.32
16:32:27|39178.07
16:32:28|39178.07
16:32:29|39178.06
16:32:30|39168.13
16:32:31|39155.37
16:32:32|39157.75
16:32:33|39170.59
16:32:34|39170.59
16:32:35|39170.6
16:32:36|39170.6
16:32:37|39175.7
16:32:38|39174.75
16:32:39|39181.95
16:32:41|39183.94
16:32:42|39178.07
16:32:43|39176.57
16:32:44|39170.61
16:32:45|39170.7
16:32:46|39170.7
16:32:47|39166.21
16:32:48|39166.21
16:32:49|39157.78
16:32:50|39153.67
16:32:51|39158.71
16:32:52|39158.71
16:32:53|39158.71
16:32:54|39154.78
16:32:55|39149.17
16:32:57|39149.43
16:32:57|39149.69
16:32:58|39146.47
16:33:00|39146.47
16:33:01|39146.47
16:33:02|39146.47
16:33:03|39146.47
16:33:04|39155.84
16:33:05|39155.84
16:33:06|39160.47
16:33:06|39160.48
16:33:07|39150.
16:33:08|39150.
16:33:10|39147.58
16:33:11|39153.1
16:33:11|39149.26
16:33:13|39147.8
16:33:13|39141.4
16:33:15|39133.43
16:33:16|39132.26
16:33:16|39132.26
16:33:17|39132.26
16:33:18|39131.
16:33:19|39131.
16:33:20|39131.
16:33:21|39131.
16:33:22|39129.66
16:33:23|39129.66
16:33:25|39134.88
16:33:25|39132.85
16:33:27|39132.85
16:33:27|39132.85
16:33:28|39132.85
16:33:30|39132.85
16:33:31|39132.85
16:33:31|39132.85
16:33:32|39132.85
16:33:34|39132.84
16:33:34|39132.84
16:33:35|39132.84
16:33:36|39132.84
16:33:37|39132.84
16:33:39|39132.84
16:33:39|39132.84
16:33:41|39132.84
16:33:42|39132.84
16:33:43|39132.84
16:33:44|39132.83
16:33:45|39132.51
16:33:47|39124.16
16:33:47|39124.16
16:33:49|39124.16
16:33:50|39125.66
16:33:51|39125.66
16:33:52|39124.69
16:33:53|39124.69
16:33:54|39121.44
16:33:55|39121.44
16:33:56|39121.44
16:33:57|39129.75
16:33:59|39128.24
16:34:00|39128.24
16:34:01|39114.51
16:34:02|39119.25
16:34:03|39126.79
16:34:04|39137.46
16:34:05|39129.73
16:34:06|39119.63
16:34:07|39110.62
16:34:08|39110.61
16:34:09|39110.61
16:34:10|39110.61
16:34:10|39110.62
16:34:12|39110.61
16:34:13|39110.61
16:34:14|39110.02
16:34:15|39114.51
16:34:16|39115.2
16:34:17|39115.2
16:34:18|39115.2
16:34:19|39112.05
16:34:20|39112.05
16:34:21|39112.02
16:34:22|39107.28
16:34:23|39103.01
16:34:23|39103.01
16:34:25|39103.
16:34:26|39093.85
16:34:27|39099.45
16:34:27|39103.
16:34:28|39105.57
16:34:30|39105.58
16:34:30|39105.57
16:34:32|39105.57
16:34:33|39105.53
16:34:34|39099.72
16:34:35|39100.67
16:34:36|39100.67
16:34:37|39104.34
16:34:37|39096.
16:34:38|39097.84
16:34:39|39097.84
16:34:41|39097.
16:34:42|39097.01
16:34:43|39108.92
16:34:45|39100.82
16:34:46|39102.42
16:34:46|39102.42
16:34:48|39108.93
16:34:49|39108.93
16:34:50|39111.27
16:34:51|39106.12
16:34:52|39106.12
16:34:54|39110.43
16:34:54|39110.43
16:34:56|39110.42
16:34:57|39110.42
16:34:58|39106.07
16:34:58|39106.07
16:34:59|39108.39
16:35:00|39109.87
16:35:02|39108.37
16:35:03|39108.37
16:35:04|39113.29
16:35:05|39113.29
16:35:06|39113.28
16:35:07|39113.28
16:35:08|39113.29
16:35:09|39119.11
16:35:10|39114.75
16:35:11|39119.11
16:35:12|39116.11
16:35:13|39113.25
16:35:14|39113.25
16:35:15|39112.69
16:35:16|39112.69
16:35:17|39112.69
16:35:18|39112.7
16:35:19|39112.7
16:35:20|39112.7
16:35:21|39112.7
16:35:22|39112.69
16:35:23|39112.69
16:35:24|39116.46
16:35:25|39116.47
16:35:26|39121.21
16:35:27|39129.93
16:35:28|39124.18
16:35:30|39127.26
16:35:30|39134.45
16:35:32|39134.45
16:35:33|39135.44
16:35:33|39135.44
16:35:34|39135.44
16:35:36|39129.83
16:35:36|39128.33
16:35:37|39128.34
16:35:39|39126.84
16:35:39|39114.59
16:35:41|39114.59
16:35:41|39108.48
16:35:43|39108.48
16:35:44|39107.28
16:35:45|39107.28
16:35:46|39107.27
16:35:47|39105.
16:35:48|39095.96
16:35:49|39095.95
16:35:50|39095.95
16:35:51|39095.96
16:35:52|39095.96
16:35:53|39091.22
16:35:55|39090.01
16:35:56|39090.01
16:35:57|39090.01
16:35:57|39081.72
16:35:58|39073.35
16:36:00|39073.35
16:36:00|39073.35
16:36:01|39073.35
16:36:02|39072.74
16:36:04|39072.73
16:36:04|39070.21
16:36:06|39070.21
16:36:06|39071.71
16:36:08|39072.74
16:36:08|39079.83
16:36:09|39084.5
16:36:11|39082.99
16:36:12|39066.29
16:36:13|39064.49
16:36:14|39064.48
16:36:15|39063.01
16:36:16|39063.01
16:36:17|39075.08
16:36:18|39075.08
16:36:19|39065.68
16:36:20|39064.18
16:36:21|39057.17
16:36:22|39055.55
16:36:24|39055.55
16:36:24|39055.55
16:36:25|39055.56
16:36:26|39055.81
16:36:27|39060.
16:36:28|39060.
16:36:29|39065.81
16:36:30|39068.51
16:36:32|39066.55
16:36:32|39070.77
16:36:33|39071.57
16:36:35|39071.58
16:36:35|39077.42
16:36:36|39077.42
16:36:38|39068.26
16:36:38|39094.04
16:36:40|39102.04
16:36:41|39105.74
16:36:41|39105.74
16:36:43|39111.07
16:36:44|39115.3
16:36:46|39115.31
16:36:47|39115.04
16:36:48|39107.63
16:36:49|39102.25
16:36:50|39102.25
16:36:51|39102.25
16:36:52|39083.08
16:36:53|39078.74
16:36:54|39080.24
16:36:55|39080.24
16:36:56|39094.76
16:36:57|39099.7
16:36:59|39108.58
16:36:59|39108.58
16:37:01|39100.61
16:37:02|39100.61
16:37:03|39087.84
16:37:03|39092.48
16:37:05|39092.5
16:37:06|39092.5
16:37:06|39098.56
16:37:07|39099.99
16:37:08|39100.
16:37:10|39113.09
16:37:11|39124.18
16:37:12|39124.18
16:37:12|39124.18
16:37:13|39124.18
16:37:15|39124.19
16:37:15|39124.18
16:37:16|39127.99
16:37:18|39115.56
16:37:19|39136.57
16:37:19|39136.57
16:37:21|39136.58
16:37:21|39134.51
16:37:22|39134.51
16:37:23|39139.39
16:37:24|39139.68
16:37:26|39149.99
16:37:27|39152.93
16:37:27|39142.09
16:37:28|39133.59
16:37:29|39126.72
16:37:31|39123.72
16:37:31|39117.74
16:37:33|39117.73
16:37:34|39117.76
16:37:34|39120.73
16:37:35|39119.23
16:37:36|39118.02
16:37:37|39118.02
16:37:38|39123.51
16:37:39|39135.35
16:37:40|39127.68
16:37:41|39129.63
16:37:43|39129.64
16:37:44|39129.63
16:37:45|39129.63
16:37:47|39129.63
16:37:47|39129.63
16:37:48|39129.63
16:37:50|39125.54
16:37:51|39125.54
16:37:52|39125.53
16:37:53|39117.53
16:37:54|39117.53
16:37:55|39114.7
16:37:56|39114.71
16:37:57|39114.71
16:37:58|39114.71
16:37:59|39104.95
16:38:00|39108.74
16:38:02|39108.74
16:38:02|39108.74
16:38:03|39108.73
16:38:05|39115.19
16:38:06|39115.67
16:38:07|39120.53
16:38:08|39120.53
16:38:09|39120.53
16:38:09|39120.53
16:38:10|39123.17
16:38:12|39120.55
16:38:13|39116.19
16:38:14|39116.18
16:38:15|39113.18
16:38:16|39113.19
16:38:17|39113.19
16:38:18|39113.19
16:38:19|39113.19
16:38:20|39113.19
16:38:21|39115.95
16:38:22|39112.49
16:38:22|39104.93
16:38:24|39104.94
16:38:24|39104.94
16:38:25|39103.24
16:38:27|39102.09
16:38:28|39095.96
16:38:29|39095.96
16:38:30|39095.96
16:38:31|39091.58
16:38:32|39097.17
16:38:33|39097.17
16:38:34|39097.17
16:38:35|39091.84
16:38:36|39098.3
16:38:37|39097.16
16:38:38|39097.16
16:38:39|39097.38
16:38:39|39100.27
16:38:41|39105.89
16:38:42|39105.89
16:38:43|39105.9
16:38:44|39105.9
16:38:45|39110.06
16:38:47|39117.72
16:38:47|39117.72
16:38:48|39121.21
16:38:50|39089.89
16:38:51|39083.84
16:38:51|39083.84
16:38:53|39083.85
16:38:54|39083.85
16:38:55|39083.84
16:38:56|39076.02
16:38:57|39076.01
16:38:58|39076.01
16:38:59|39066.43
16:39:00|39066.43
16:39:01|39066.43
16:39:02|39066.44
16:39:03|39066.43
16:39:04|39071.25
16:39:05|39066.69
16:39:06|39066.69
16:39:08|39066.69
16:39:09|39066.69
16:39:09|39065.21
16:39:11|39065.2
16:39:12|39068.23
16:39:12|39068.23
16:39:13|39073.19
16:39:15|39073.18
16:39:16|39073.18
16:39:16|39073.17
16:39:18|39073.17
16:39:18|39083.77
16:39:19|39079.43
16:39:21|39079.43
16:39:21|39079.43
16:39:23|39079.43
16:39:24|39079.43
16:39:24|39079.17
16:39:26|39079.18
16:39:26|39079.18
16:39:28|39079.18
16:39:29|39087.52
16:39:30|39087.52
16:39:31|39081.36
16:39:32|39081.36
16:39:32|39081.36
16:39:34|39076.89
16:39:35|39070.
16:39:35|39070.
16:39:37|39070.12
16:39:38|39079.84
16:39:39|39079.85
16:39:39|39087.83
16:39:41|39088.81
16:39:42|39088.82
16:39:43|39088.82
16:39:43|39088.82
16:39:45|39088.81
16:39:46|39082.95
16:39:47|39077.99
16:39:49|39077.99
16:39:49|39078.
16:39:51|39078.
16:39:52|39078.
16:39:53|39078.
16:39:54|39078.26
16:39:55|39079.43
16:39:56|39079.44
16:39:57|39082.4
16:39:57|39082.41
16:39:59|39082.41
16:39:59|39082.41
16:40:01|39082.41
16:40:02|39085.43
16:40:03|39088.63
16:40:04|39088.82
16:40:05|39088.81
16:40:06|39088.63
16:40:07|39088.63
16:40:08|39092.92
16:40:09|39092.93
16:40:10|39092.93
16:40:11|39092.93
16:40:12|39109.99
16:40:13|39109.99
16:40:14|39110.
16:40:15|39109.99
16:40:16|39104.13
16:40:17|39109.01
16:40:18|39109.02
16:40:19|39109.99
16:40:20|39115.66
16:40:21|39120.63
16:40:22|39120.63
16:40:23|39120.63
16:40:24|39114.77
16:40:25|39114.78
16:40:26|39114.15
16:40:27|39115.64
16:40:28|39115.64
16:40:29|39112.93
16:40:30|39112.93
16:40:31|39112.9
16:40:32|39101.94
16:40:33|39101.94
16:40:34|39103.26
16:40:35|39103.94
16:40:36|39103.93
16:40:37|39105.44
16:40:38|39110.89
16:40:39|39112.04
16:40:40|39118.61
16:40:41|39114.31
16:40:42|39112.81
16:40:43|39112.81
16:40:45|39112.81
16:40:45|39112.81
16:40:46|39117.99
16:40:48|39051.03
16:40:49|39068.48
16:40:50|39081.06
16:40:51|39075.23
16:40:53|39073.11
16:40:53|39073.11
16:40:54|39065.27
16:40:55|39065.36
16:40:56|39065.32
16:40:58|39065.
16:40:59|39065.01
16:41:00|39070.08
16:41:01|39073.1
16:41:02|39070.11
16:41:03|39070.1
16:41:04|39070.11
16:41:05|39070.11
16:41:07|39078.88
16:41:07|39081.06
16:41:08|39087.82
16:41:09|39087.81
16:41:10|39081.77
16:41:11|39081.77
16:41:12|39081.77
16:41:13|39081.77
16:41:14|39081.77
16:41:15|39081.51
16:41:16|39077.28
16:41:17|39081.78
16:41:18|39085.
16:41:19|39077.24
16:41:20|39086.85
16:41:21|39086.85
16:41:22|39084.49
16:41:23|39084.49
16:41:24|39084.49
16:41:25|39084.49
16:41:26|39084.49
16:41:27|39084.47
16:41:28|39081.49
16:41:29|39079.99
16:41:30|39073.21
16:41:32|39073.21
16:41:32|39071.72
16:41:33|39071.72
16:41:34|39071.72
16:41:36|39071.72
16:41:37|39071.72
16:41:37|39079.94
16:41:38|39081.49
16:41:40|39073.28
16:41:41|39075.23
16:41:42|39078.28
16:41:43|39075.24
16:41:44|39072.41
16:41:45|39071.6
16:41:46|39071.61
16:41:47|39071.6
16:41:48|39071.6
16:41:49|39065.01
16:41:50|39053.82
16:41:52|39073.65
16:41:52|39076.84
16:41:54|39076.84
16:41:55|39066.95
16:41:56|39060.96
16:41:56|39060.95
16:41:58|39060.95
16:41:59|39065.65
16:41:59|39065.66
16:42:00|39080.75
16:42:02|39080.75
16:42:02|39078.77
16:42:04|39085.14
16:42:04|39087.83
16:42:05|39089.75
16:42:07|39096.26
16:42:08|39102.94
16:42:09|39101.45
16:42:10|39098.32
16:42:10|39089.5
16:42:12|39089.5
16:42:13|39093.74
16:42:14|39095.72
16:42:15|39095.72
16:42:15|39095.73
16:42:17|39102.24
16:42:17|39102.24
16:42:19|39096.79
16:42:20|39096.78
16:42:21|39096.79
16:42:22|39099.59
16:42:23|39099.6
16:42:24|39102.4
16:42:25|39102.4
16:42:26|39102.4
16:42:28|39099.58
16:42:28|39099.55
16:42:29|39098.3
16:42:30|39096.78
16:42:31|39096.78
16:42:32|39096.78
16:42:33|39100.41
16:42:34|39100.4
16:42:35|39093.15
16:42:36|39095.8
16:42:37|39068.39
16:42:38|39068.4
16:42:39|39068.4
16:42:40|39068.4
16:42:41|39051.13
16:42:42|39049.18
16:42:43|39042.31
16:42:44|39047.66
16:42:45|39047.65
16:42:46|39047.65
16:42:47|39047.66
16:42:48|39041.8
16:42:50|39043.03
16:42:51|39043.03
16:42:53|39043.03
16:42:53|39047.92
16:42:55|39049.44
16:42:56|39049.44
16:42:57|39046.03
16:42:57|39046.03
16:42:59|39052.08
16:43:00|39048.14
16:43:01|39048.15
16:43:02|39047.72
16:43:03|39047.72
16:43:04|39047.72
16:43:06|39051.59
16:43:06|39070.7
16:43:08|39052.05
16:43:08|39052.04
16:43:10|39046.5
16:43:11|39045.46
16:43:12|39045.41
16:43:13|39045.41
16:43:14|39045.42
16:43:15|39045.41
16:43:16|39045.41
16:43:17|39045.41
16:43:19|39045.42
16:43:19|39045.38
16:43:20|39045.39
16:43:21|39040.05
16:43:22|39040.05
16:43:23|39043.03
16:43:24|39043.04
16:43:25|39043.04
16:43:27|39043.04
16:43:28|39043.04
16:43:28|39043.04
16:43:30|39043.04
16:43:31|39043.04
16:43:32|39043.04
16:43:33|39043.04
16:43:34|39043.04
16:43:35|39043.04
16:43:36|39047.75
16:43:37|39039.41
16:43:38|39039.41
16:43:39|39039.41
16:43:40|39039.41
16:43:41|39039.4
16:43:42|39032.22
16:43:43|39022.33
16:43:44|39025.14
16:43:45|39025.13
16:43:45|39025.13
16:43:46|39022.14
16:43:48|39022.14
16:43:48|39022.14
16:43:49|39017.84
16:43:51|39020.52
16:43:53|39019.1
16:43:54|39022.4
16:43:55|39023.9
16:43:56|39023.9
16:43:57|39020.07
16:43:58|39019.13
16:43:59|39014.27
16:44:00|39014.28
16:44:01|39007.7
16:44:02|39009.2
16:44:03|39009.2
16:44:04|39004.01
16:44:05|39004.01
16:44:06|39006.5
16:44:07|39015.42
16:44:08|39021.79
16:44:09|39021.79
16:44:10|39021.79
16:44:11|39008.02
16:44:12|39028.37
16:44:14|39033.02
16:44:14|39033.01
16:44:15|39029.52
16:44:16|39029.53
16:44:17|39020.7
16:44:19|39020.44
16:44:20|39020.44
16:44:21|39020.44
16:44:22|39020.44
16:44:23|39025.51
16:44:24|39028.09
16:44:24|39030.46
16:44:26|39033.02
16:44:27|39039.94
16:44:28|39043.66
16:44:29|39045.62
16:44:29|39045.61
16:44:31|39045.62
16:44:32|39045.61
16:44:33|39045.61
16:44:33|39046.17
16:44:35|39048.12
16:44:36|39048.12
16:44:37|39048.12
16:44:37|39043.88
16:44:39|39043.88
16:44:40|39043.88
16:44:41|39043.88
16:44:42|39046.44
16:44:43|39046.44
16:44:44|39054.92
16:44:44|39054.92
16:44:46|39057.32
16:44:46|39056.44
16:44:48|39054.92
16:44:49|39057.58
16:44:49|39057.58
16:44:50|39057.69
16:44:52|39076.01
16:44:53|39081.27
16:44:55|39070.72
16:44:55|39068.99
16:44:56|39075.19
16:44:57|39072.85
16:44:59|39071.36
16:44:59|39068.99
16:45:01|39068.99
16:45:01|39068.99
16:45:02|39068.99
16:45:03|39068.99
16:45:04|39068.99
16:45:06|39068.98
16:45:07|39072.84
16:45:07|39072.84
16:45:08|39076.76
16:45:09|39070.09
16:45:10|39068.98
16:45:12|39068.98
16:45:12|39068.99
16:45:14|39068.99
16:45:14|39068.99
16:45:15|39066.53
16:45:16|39051.
16:45:18|39046.45
16:45:19|39046.44
16:45:20|39050.48
16:45:21|39050.48
16:45:22|39051.06
16:45:23|39051.06
16:45:24|39051.07
16:45:25|39051.07
16:45:26|39051.07
16:45:26|39045.85
16:45:28|39043.05
16:45:29|39043.05
16:45:30|39040.96
16:45:30|39039.94
16:45:31|39039.94
16:45:33|39037.34
16:45:34|39037.34
16:45:35|39037.34
16:45:36|39038.03
16:45:37|39040.97
16:45:38|39040.96
16:45:39|39040.96
16:45:40|39048.39
16:45:41|39048.39
16:45:42|39048.39
16:45:43|39038.04
16:45:44|39037.34
16:45:45|39032.2
16:45:46|39032.2
16:45:47|39032.2
16:45:48|39032.19
16:45:49|39033.8
16:45:50|39033.81
16:45:51|39033.81
16:45:52|39037.41
16:45:54|39040.43
16:45:54|39040.42
16:45:56|39037.16
16:45:57|39035.92
16:45:58|39035.93
16:45:59|39035.93
16:46:00|39043.2
16:46:01|39041.7
16:46:02|39041.71
16:46:03|39041.71
16:46:04|39041.7
16:46:06|39038.75
16:46:06|39032.2
16:46:08|39032.2
16:46:09|39032.2
16:46:10|39032.2
16:46:11|39032.2
16:46:12|39032.21
16:46:12|39032.21
16:46:14|39032.21
16:46:15|39032.2
16:46:15|39032.19
16:46:17|39030.
16:46:18|39030.
16:46:19|39029.52
16:46:20|39026.
16:46:21|39025.99
16:46:22|39025.99
16:46:23|39020.46
16:46:23|39020.01
16:46:25|39020.01
16:46:25|39016.99
16:46:27|39010.1
16:46:28|38978.95
16:46:29|38971.94
16:46:30|38971.17
16:46:31|38977.23
16:46:31|38972.9
16:46:33|38972.89
16:46:34|38972.89
16:46:35|38972.9
16:46:36|38972.9
16:46:37|38972.33
16:46:37|38973.15
16:46:38|38947.6
16:46:39|38946.69
16:46:40|38946.7
16:46:42|38949.45
16:46:43|38952.15
16:46:44|38961.1
16:46:45|38972.86
16:46:46|38979.82
16:46:46|38988.93
16:46:48|38988.93
16:46:49|38988.94
16:46:50|38988.91
16:46:51|38985.14
16:46:52|38979.8
16:46:53|38977.97
16:46:54|38977.97
16:46:55|38977.84
16:46:56|38976.47
16:46:58|38976.47
16:46:59|38976.47
16:46:59|38976.47
16:47:01|38988.15
16:47:02|38988.14
16:47:03|38934.01
16:47:04|38946.02
16:47:04|38944.22
16:47:06|38944.22
16:47:07|38946.01
16:47:08|38944.52
16:47:09|38945.53
16:47:10|38946.01
16:47:11|38946.02
16:47:12|38946.02
16:47:13|38946.
16:47:15|38947.47
16:47:15|38947.47
16:47:16|38941.34
16:47:17|38945.93
16:47:18|38943.78
16:47:19|38942.27
16:47:20|38940.78
16:47:21|38942.27
16:47:22|38942.27
16:47:23|38942.27
16:47:24|38942.26
16:47:25|38951.17
16:47:26|38951.17
16:47:27|38951.76
16:47:28|38945.65
16:47:29|38937.92
16:47:30|38945.09
16:47:32|38938.19
16:47:32|38942.9
16:47:33|38942.91
16:47:34|38942.91
16:47:36|38942.9
16:47:37|38940.11
16:47:37|38940.11
16:47:39|38940.1
16:47:40|38934.
16:47:41|38936.95
16:47:42|38936.95
16:47:43|38951.32
16:47:43|38945.34
16:47:44|38944.01
16:47:46|38974.94
16:47:47|38982.54
16:47:48|38973.39
16:47:48|38973.38
16:47:50|38954.26
16:47:51|38952.24
16:47:52|38952.24
16:47:53|38945.6
16:47:54|38945.59
16:47:55|38945.6
16:47:56|38945.6
16:47:58|38936.95
16:47:59|38951.01
16:48:00|38951.01
16:48:01|38942.35
16:48:02|38942.35
16:48:03|38942.35
16:48:04|38942.35
16:48:05|38939.11
16:48:06|38937.55
16:48:07|38941.44
16:48:08|38936.94
16:48:09|38935.61
16:48:10|38929.26
16:48:11|38931.77
16:48:12|38931.78
16:48:13|38931.78
16:48:14|38931.77
16:48:15|38931.78
16:48:16|38924.
16:48:17|38922.68
16:48:18|38922.68
16:48:19|38919.2
16:48:20|38927.51
16:48:21|38927.51
16:48:22|38927.51
16:48:23|38930.51
16:48:24|38923.82
16:48:25|38923.82
16:48:26|38924.21
16:48:27|38924.21
16:48:28|38914.03
16:48:29|38918.46
16:48:30|38925.81
16:48:31|38931.38
16:48:32|38940.03
16:48:33|38940.03
16:48:34|38942.48
16:48:35|38953.68
16:48:36|38959.73
16:48:37|38962.14
16:48:38|38962.14
16:48:39|38963.63
16:48:40|38962.14
16:48:41|38963.62
16:48:42|38963.58
16:48:43|38963.57
16:48:44|38963.57
16:48:45|38963.57
16:48:46|38960.65
16:48:47|38969.99
16:48:48|38973.51
16:48:49|38976.86
16:48:50|38976.86
16:48:51|38976.86
16:48:52|38979.38
16:48:53|38979.38
16:48:54|38980.8
16:48:55|38979.99
16:48:57|38980.
16:48:58|38976.85
16:48:58|38972.09
16:49:00|38965.39
16:49:01|38966.88
16:49:02|38963.71
16:49:03|38960.64
16:49:04|38958.75
16:49:05|38953.26
16:49:06|38961.65
16:49:07|38961.65
16:49:08|38961.65
16:49:10|38970.99
16:49:10|38979.03
16:49:12|38979.03
16:49:13|38969.36
16:49:14|38969.36
16:49:16|38979.04
16:49:16|38979.04
16:49:17|38979.05
16:49:18|38979.04
16:49:19|38979.04
16:49:20|38974.72
16:49:21|38974.71
16:49:22|38974.71
16:49:23|38974.71
16:49:24|38974.71
16:49:26|38981.66
16:49:26|38981.66
16:49:27|38981.67
16:49:28|38981.67
16:49:29|38981.67
16:49:30|38981.67
16:49:32|38981.66
16:49:32|38985.02
16:49:33|38985.01
16:49:35|38985.01
16:49:36|38985.02
16:49:36|39008.11
16:49:37|39008.11
16:49:39|39005.03
16:49:40|39005.03
16:49:40|38999.71
16:49:41|39010.73
16:49:42|39001.66
16:49:44|39007.23
16:49:44|39007.95
16:49:45|39010.97
16:49:46|39018.71
16:49:47|39018.72
16:49:48|39018.71
16:49:49|39027.67
16:49:50|39023.44
16:49:52|39025.9
16:49:52|39029.19
16:49:53|39029.19
16:49:54|39029.19
16:49:55|39029.18
16:49:57|39029.18
16:49:58|39029.18
16:49:59|39029.18
16:50:00|39029.17
16:50:02|39029.18
16:50:02|39029.18
16:50:03|39029.18
16:50:04|39036.05
16:50:05|39036.06
16:50:06|39050.31
16:50:07|39046.84
16:50:09|39041.53
16:50:10|39041.52
16:50:11|39035.26
16:50:12|39035.26
16:50:13|39035.26
16:50:14|39035.52
16:50:15|39049.01
16:50:16|39055.82
16:50:17|39055.55
16:50:18|39055.55
16:50:19|39051.28
16:50:20|39051.28
16:50:21|39051.27
16:50:22|39051.27
16:50:23|39058.95
16:50:24|39058.95
16:50:25|39054.78
16:50:26|39054.78
16:50:27|39060.91
16:50:29|39064.27
16:50:29|39064.26
16:50:30|39064.21
16:50:31|39065.14
16:50:32|39066.09
16:50:34|39081.77
16:50:34|39082.91
16:50:35|39069.55
16:50:36|39076.3
16:50:38|39077.75
16:50:38|39076.3
16:50:40|39074.79
16:50:41|39074.79
16:50:41|39074.79
16:50:42|39074.8
16:50:44|39080.66
16:50:45|39080.65
16:50:46|39077.65
16:50:47|39077.65
16:50:48|39076.94
16:50:49|39074.78
16:50:51|39070.01
16:50:51|39061.48
16:50:52|39062.99
16:50:53|39064.76
16:50:54|39065.88
16:50:55|39065.88
16:50:56|39065.88
16:50:58|39064.37
16:50:59|39064.37
16:51:00|39064.37
16:51:02|39058.94
16:51:03|39062.72
16:51:04|39069.6
16:51:05|39069.99
16:51:07|39070.
16:51:07|39079.65
16:51:08|39079.65
16:51:09|39086.22
16:51:10|39087.82
16:51:11|39088.27
16:51:12|39088.27
16:51:14|39088.88
16:51:14|39089.99
16:51:15|39089.99
16:51:16|39091.68
16:51:18|39091.68
16:51:19|39098.04
16:51:19|39099.59
16:51:21|39101.19
16:51:21|39104.14
16:51:23|39105.06
16:51:24|39105.06
16:51:25|39100.
16:51:26|39100.
16:51:27|39100.
16:51:29|39100.
16:51:29|39100.
16:51:30|39100.39
16:51:31|39100.4
16:51:32|39100.39
16:51:33|39100.39
16:51:34|39100.39
16:51:35|39090.47
16:51:36|39088.96
16:51:37|39088.96
16:51:38|39073.8
16:51:39|39069.01
16:51:40|39069.01
16:51:42|39069.01
16:51:42|39069.01
16:51:44|39069.01
16:51:45|39070.
16:51:45|39070.72
16:51:46|39077.23
16:51:48|39077.23
16:51:48|39077.23
16:51:50|39077.23
16:51:50|39077.24
16:51:52|39077.24
16:51:52|39081.46
16:51:53|39085.29
16:51:54|39085.29
16:51:55|39088.96
16:51:57|39100.1
16:51:58|39100.66
16:51:59|39100.67
16:52:00|39103.56
16:52:02|39100.4
16:52:03|39106.64
16:52:04|39101.73
16:52:05|39102.52
16:52:06|39120.77
16:52:06|39123.54
16:52:07|39123.54
16:52:09|39130.
16:52:10|39130.
16:52:10|39130.
16:52:12|39123.98
16:52:13|39123.98
16:52:14|39113.82
16:52:15|39118.33
16:52:17|39118.06
16:52:17|39107.6
16:52:18|39126.79
16:52:19|39123.79
16:52:20|39113.39
16:52:21|39113.39
16:52:22|39113.39
16:52:24|39133.22
16:52:24|39133.22
16:52:25|39133.23
16:52:27|39133.24
16:52:28|39133.24
16:52:28|39130.22
16:52:29|39119.39
16:52:30|39117.43
16:52:31|39118.92
16:52:33|39118.92
16:52:33|39119.19
16:52:34|39119.19
16:52:35|39119.18
16:52:36|39119.19
16:52:37|39119.99
16:52:39|39119.98
16:52:40|39119.98
16:52:40|39119.99
16:52:41|39119.98
16:52:42|39119.98
16:52:43|39119.98
16:52:45|39116.13
16:52:46|39119.99
16:52:47|39120.
16:52:48|39120.
16:52:49|39120.
16:52:49|39120.
16:52:51|39120.
16:52:52|39120.
16:52:52|39120.
16:52:54|39120.
16:52:54|39120.
16:52:55|39120.
16:52:56|39120.
16:52:58|39120.
16:52:58|39126.13
16:53:00|39131.67
16:53:02|39128.53
16:53:03|39104.52
16:53:04|39108.78
16:53:05|39108.78
16:53:06|39105.78
16:53:07|39105.78
16:53:08|39105.78
16:53:09|39106.24
16:53:10|39106.24
16:53:11|39106.25
16:53:12|39106.25
16:53:13|39106.24
16:53:14|39106.24
16:53:16|39126.29
16:53:16|39126.29
16:53:17|39126.71
16:53:18|39130.17
16:53:19|39145.04
16:53:20|39148.72
16:53:21|39159.48
16:53:22|39168.1
16:53:24|39162.86
16:53:25|39147.34
16:53:25|39150.4
16:53:27|39150.4
16:53:27|39153.46
16:53:29|39150.13
16:53:29|39146.15
16:53:30|39140.43
16:53:31|39141.65
16:53:32|39139.71
16:53:34|39139.97
16:53:35|39136.23
16:53:36|39136.22
16:53:37|39141.21
16:53:38|39133.79
16:53:39|39130.56
16:53:40|39130.56
16:53:41|39128.41
16:53:42|39128.41
16:53:43|39128.41
16:53:44|39128.4
16:53:45|39128.4
16:53:46|39146.78
16:53:47|39153.58
16:53:48|39144.28
16:53:49|39144.28
16:53:50|39144.28
16:53:51|39144.29
16:53:52|39146.99
16:53:53|39156.82
16:53:54|39151.15
16:53:55|39151.15
16:53:56|39153.25
16:53:57|39156.55
16:53:58|39147.58
16:53:59|39149.15
16:54:01|39156.25
16:54:02|39143.25
16:54:03|39143.25
16:54:05|39144.75
16:54:05|39150.09
16:54:06|39150.2
16:54:07|39148.58
16:54:08|39148.53
16:54:09|39148.53
16:54:10|39142.94
16:54:11|39133.81
16:54:12|39133.81
16:54:13|39129.05
16:54:15|39128.14
16:54:16|39126.71
16:54:16|39119.13
16:54:18|39117.52
16:54:19|39117.52
16:54:19|39122.48
16:54:21|39123.37
16:54:22|39117.39
16:54:23|39119.48
16:54:24|39119.47
16:54:25|39120.38
16:54:26|39128.63
16:54:27|39123.52
16:54:28|39123.52
16:54:29|39123.52
16:54:30|39126.07
16:54:31|39120.91
16:54:32|39120.91
16:54:32|39120.9
16:54:34|39120.9
16:54:34|39120.9
16:54:36|39120.
16:54:37|39123.66
16:54:38|39123.66
16:54:39|39123.66
16:54:40|39123.35
16:54:41|39123.35
16:54:42|39123.36
16:54:43|39121.85
16:54:44|39121.85
16:54:45|39123.17
16:54:46|39123.17
16:54:47|39123.18
16:54:48|39123.35
16:54:49|39129.49
16:54:49|39129.49
16:54:51|39126.33
16:54:52|39126.33
16:54:53|39123.17
16:54:53|39123.17
16:54:55|39123.18
16:54:55|39114.48
16:54:57|39114.48
16:54:58|39114.48
16:54:58|39114.48
16:55:00|39114.48
16:55:01|39114.47
16:55:02|39111.64
16:55:03|39110.76
16:55:05|39110.01
16:55:06|39110.01
16:55:07|39109.98
16:55:08|39107.27
16:55:10|39107.27
16:55:10|39101.
16:55:11|39101.27
16:55:12|39101.27
16:55:14|39107.27
16:55:14|39119.29
16:55:16|39119.3
16:55:17|39123.43
16:55:18|39126.7
16:55:19|39131.89
16:55:19|39137.38
16:55:20|39137.38
16:55:21|39134.24
16:55:23|39131.51
16:55:24|39130.01
16:55:24|39115.9
16:55:26|39114.56
16:55:27|39114.56
16:55:28|39114.55
16:55:29|39114.55
16:55:30|39117.56
16:55:31|39117.57
16:55:32|39117.57
16:55:33|39117.56
16:55:34|39117.56
16:55:35|39117.56
16:55:36|39117.56
16:55:37|39114.74
16:55:38|39114.18
16:55:39|39110.92
16:55:40|39107.28
16:55:41|39107.28
16:55:42|39109.11
16:55:43|39110.61
16:55:44|39110.61
16:55:45|39110.61
16:55:46|39109.09
16:55:47|39109.09
16:55:48|39109.08
16:55:49|39109.08
16:55:50|39109.09
16:55:51|39109.08
16:55:52|39109.08
16:55:53|39109.08
16:55:54|39109.08
16:55:55|39109.07
16:55:56|39103.08
16:55:57|39103.08
16:55:58|39103.08
16:55:59|39103.09
16:56:00|39103.09
16:56:01|39103.09
16:56:03|39103.34
16:56:03|39103.35
16:56:05|39103.34
16:56:06|39103.34
16:56:07|39105.7
16:56:08|39114.93
16:56:10|39118.49
16:56:10|39118.49
16:56:11|39118.5
16:56:12|39122.56
16:56:13|39122.56
16:56:14|39122.56
16:56:15|39122.95
16:56:16|39122.95
16:56:17|39122.95
16:56:18|39122.95
16:56:19|39122.96
16:56:20|39122.96
16:56:21|39122.96
16:56:22|39122.96
16:56:23|39122.96
16:56:24|39122.95
16:56:25|39122.3
16:56:26|39118.5
16:56:27|39118.24
16:56:28|39118.23
16:56:29|39118.23
16:56:30|39118.23
16:56:31|39118.23
16:56:33|39118.23
16:56:33|39118.23
16:56:35|39117.36
16:56:36|39117.37
16:56:37|39117.37
16:56:38|39122.52
16:56:39|39122.52
16:56:40|39120.58
16:56:40|39121.03
16:56:41|39121.03
16:56:42|39121.03
16:56:44|39121.03
16:56:45|39121.04
16:56:46|39128.48
16:56:47|39129.48
16:56:48|39128.47
16:56:48|39121.03
16:56:49|39121.03
16:56:50|39120.01
16:56:51|39113.41
16:56:52|39113.42
16:56:54|39113.68
16:56:55|39114.91
16:56:55|39114.9
16:56:57|39114.91
16:56:57|39116.4
16:56:59|39119.96
16:57:00|39119.97
16:57:01|39119.97
16:57:01|39123.29
16:57:02|39131.33
16:57:04|39132.5
16:57:05|39130.98
16:57:07|39130.97
16:57:07|39130.97
16:57:08|39130.97
16:57:09|39129.47
16:57:11|39127.22
16:57:11|39127.22
16:57:13|39127.22
16:57:14|39127.23
16:57:15|39127.23
16:57:16|39128.16
16:57:17|39128.16
16:57:18|39128.16
16:57:19|39128.56
16:57:20|39128.55
16:57:21|39128.53
16:57:22|39128.54
16:57:23|39128.54
16:57:25|39128.53
16:57:25|39132.49
16:57:26|39132.49
16:57:27|39135.
16:57:28|39136.16
16:57:29|39136.16
16:57:31|39136.17
16:57:31|39143.97
16:57:32|39137.63
16:57:33|39137.63
16:57:34|39140.62
16:57:36|39137.64
16:57:36|39134.75
16:57:38|39134.75
16:57:38|39134.76
16:57:39|39134.76
16:57:40|39133.25
16:57:41|39131.26
16:57:42|39133.25
16:57:44|39131.74
16:57:44|39131.
16:57:46|39131.
16:57:47|39130.99
16:57:47|39130.99
16:57:48|39130.99
16:57:49|39130.99
16:57:51|39130.99
16:57:52|39130.99
16:57:53|39125.19
16:57:53|39125.18
16:57:54|39125.19
16:57:55|39125.18
16:57:56|39125.19
16:57:58|39128.42
16:57:58|39128.42
16:58:00|39125.2
16:58:00|39116.82
16:58:01|39116.81
16:58:02|39113.43
16:58:03|39112.67
16:58:05|39112.67
16:58:07|39108.84
16:58:07|39108.62
16:58:09|39107.28
16:58:10|39104.98
16:58:11|39104.98
16:58:12|39108.63
16:58:12|39119.
16:58:14|39133.25
16:58:15|39146.99
16:58:16|39146.99
16:58:17|39141.51
16:58:18|39141.51
16:58:19|39141.51
16:58:20|39141.51
16:58:21|39141.51
16:58:22|39141.78
16:58:23|39141.78
16:58:24|39146.23
16:58:25|39151.55
16:58:26|39156.87
16:58:27|39156.61
16:58:28|39155.37
16:58:29|39149.18
16:58:30|39148.49
16:58:31|39148.49
16:58:32|39148.49
16:58:33|39143.12
16:58:34|39139.15
16:58:35|39134.08
16:58:36|39117.53
16:58:37|39117.53
16:58:38|39117.16
16:58:39|39117.16
16:58:40|39114.78
16:58:41|39111.54
16:58:42|39107.27
16:58:43|39104.99
16:58:44|39109.85
16:58:45|39105.96
16:58:46|39102.45
16:58:47|39102.45
16:58:49|39102.4
16:58:49|39101.78
16:58:50|39101.78
16:58:51|39101.78
16:58:52|39101.78
16:58:53|39101.79
16:58:54|39104.81
16:58:56|39109.85
16:58:56|39107.64
16:58:58|39101.86
16:58:59|39103.7
16:59:00|39106.13
16:59:00|39106.13
16:59:02|39107.63
16:59:03|39109.85
16:59:04|39113.57
16:59:04|39116.56
16:59:06|39116.56
16:59:08|39114.64
16:59:08|39114.64
16:59:09|39114.64
16:59:11|39111.49
16:59:12|39111.49
16:59:13|39111.49
16:59:14|39112.5
16:59:15|39110.59
16:59:16|39110.59
16:59:17|39110.58
16:59:18|39117.42
16:59:19|39126.71
16:59:20|39126.71
16:59:21|39126.71
16:59:21|39129.9
16:59:23|39129.9
16:59:24|39129.18
16:59:25|39126.9
16:59:26|39126.9
16:59:27|39126.9
16:59:27|39126.9
16:59:29|39126.91
16:59:30|39126.9
16:59:31|39126.91
16:59:32|39134.03
16:59:33|39134.03
16:59:34|39134.03
16:59:35|39134.04
16:59:36|39135.34
16:59:37|39134.07
16:59:38|39134.07
16:59:39|39134.07
16:59:39|39132.58
16:59:41|39136.72
16:59:42|39136.72
16:59:43|39136.72
16:59:44|39136.72
16:59:45|39136.72
16:59:46|39136.72
16:59:47|39136.72
16:59:48|39136.84
16:59:49|39136.84
16:59:50|39155.35
16:59:51|39159.81
16:59:51|39159.81
16:59:53|39159.81
16:59:54|39160.
16:59:54|39160.
16:59:56|39160.
16:59:57|39160.
16:59:57|39159.99
16:59:59|39158.3
17:00:00|39158.3
17:00:01|39158.3
17:00:02|39155.91
17:00:02|39155.91
17:00:04|39155.92
17:00:05|39168.47
17:00:06|39164.21
17:00:07|39157.84
17:00:08|39153.35
17:00:09|39148.
17:00:10|39146.15
17:00:11|39143.42
17:00:13|39143.42
17:00:14|39143.17
17:00:15|39142.09
17:00:16|39140.75
17:00:17|39134.04
17:00:18|39134.04
17:00:19|39134.04
17:00:21|39134.06
17:00:22|39134.3
17:00:23|39141.45
17:00:23|39143.05
17:00:25|39143.05
17:00:26|39143.05
17:00:27|39143.05
17:00:27|39143.05
17:00:29|39143.05
17:00:30|39141.55
17:00:31|39138.57
17:00:31|39131.07
17:00:33|39131.07
17:00:34|39128.07
17:00:35|39131.33
17:00:35|39131.33
17:00:37|39126.91
17:00:37|39126.92
17:00:39|39131.34
17:00:39|39131.34
17:00:40|39131.34
17:00:42|39126.9
17:00:42|39130.6
17:00:44|39137.49
17:00:45|39137.49
17:00:46|39137.49
17:00:47|39137.49
17:00:48|39134.3
17:00:49|39126.9
17:00:49|39126.9
17:00:51|39126.71
17:00:52|39126.71
17:00:53|39126.71
17:00:54|39122.72
17:00:55|39124.94
17:00:55|39127.08
17:00:57|39127.08
17:00:58|39128.84
17:00:59|39128.84
17:01:00|39128.85
17:01:00|39128.85
17:01:01|39128.59
17:01:03|39122.87
17:01:04|39124.71
17:01:05|39124.71
17:01:06|39124.71
17:01:06|39128.84
17:01:08|39128.84
17:01:09|39133.66
17:01:11|39129.77
17:01:12|39129.77
17:01:13|39129.77
17:01:14|39133.15
17:01:15|39133.16
17:01:16|39133.16
17:01:17|39133.16
17:01:18|39133.16
17:01:19|39143.72
17:01:20|39145.92
17:01:21|39135.63
17:01:22|39135.63
17:01:23|39135.91
17:01:24|39127.08
17:01:25|39121.22
17:01:26|39121.22
17:01:27|39121.21
17:01:28|39121.21
17:01:29|39130.
17:01:30|39144.18
17:01:31|39144.73
17:01:32|39144.73
17:01:33|39144.74
17:01:34|39144.74
17:01:35|39144.74
17:01:36|39144.73
17:01:37|39144.73
17:01:38|39144.73
17:01:39|39144.73
17:01:40|39144.73
17:01:41|39144.73
17:01:42|39143.24
17:01:43|39139.56
17:01:44|39136.11
17:01:45|39136.11
17:01:46|39136.11
17:01:47|39136.12
17:01:48|39136.12
17:01:49|39136.12
17:01:50|39136.37
17:01:51|39136.37
17:01:52|39136.37
17:01:53|39136.37
17:01:54|39136.37
17:01:55|39136.37
17:01:56|39135.85
17:01:57|39129.87
17:01:59|39129.87
17:01:59|39132.87
17:02:00|39132.86
17:02:02|39132.86
17:02:03|39132.86
17:02:04|39132.86
17:02:04|39132.86
17:02:06|39126.87
17:02:07|39126.87
17:02:08|39121.51
17:02:08|39119.6
17:02:10|39119.6
17:02:11|39119.6
17:02:13|39119.61
17:02:13|39119.61
17:02:15|39119.6
17:02:16|39119.6
17:02:17|39119.6
17:02:18|39119.65
17:02:19|39125.31
17:02:20|39125.32
17:02:21|39125.32
17:02:22|39125.32
17:02:23|39125.63
17:02:24|39126.81
17:02:25|39126.82
17:02:26|39135.17
17:02:27|39129.04
17:02:28|39129.05
17:02:30|39129.05
17:02:30|39129.05
17:02:31|39132.91
17:02:32|39132.91
17:02:34|39138.96
17:02:35|39137.
17:02:36|39136.99
17:02:37|39136.99
17:02:38|39138.95
17:02:38|39138.96
17:02:40|39138.96
17:02:40|39138.96
17:02:42|39139.82
17:02:43|39139.82
17:02:43|39139.82
17:02:44|39139.83
17:02:46|39139.83
17:02:46|39139.83
17:02:47|39139.82
17:02:49|39139.82
17:02:50|39139.82
17:02:50|39146.14
17:02:52|39146.15
17:02:53|39146.14
17:02:54|39146.14
17:02:54|39146.14
17:02:56|39146.12
17:02:57|39133.98
17:02:57|39135.2
17:02:59|39135.2
17:02:59|39135.2
17:03:00|39135.2
17:03:01|39136.64
17:03:03|39136.64
17:03:04|39138.17
17:03:04|39145.29
17:03:05|39145.29
17:03:07|39145.29
17:03:07|39145.29
17:03:09|39139.27
17:03:10|39130.95
17:03:11|39130.95
17:03:12|39130.95
17:03:13|39130.95
17:03:15|39130.95
17:03:15|39130.95
17:03:16|39130.95
17:03:17|39130.94
17:03:18|39134.04
17:03:19|39134.04
17:03:20|39135.96
17:03:21|39134.03
17:03:22|39134.04
17:03:23|39134.04
17:03:24|39134.04
17:03:25|39134.04
17:03:26|39133.99
17:03:27|39133.99
17:03:28|39133.98
17:03:29|39133.98
17:03:30|39133.98
17:03:31|39133.98
17:03:32|39133.98
17:03:33|39133.98
17:03:34|39133.98
17:03:35|39133.98
17:03:36|39133.98
17:03:37|39133.98
17:03:38|39133.98
17:03:39|39133.98
17:03:40|39133.98
17:03:41|39129.83
17:03:42|39129.83
17:03:43|39129.83
17:03:44|39129.83
17:03:45|39129.83
17:03:46|39129.83
17:03:47|39134.99
17:03:48|39134.99
17:03:49|39134.99
17:03:50|39134.98
17:03:51|39134.98
17:03:52|39134.97
17:03:53|39134.97
17:03:54|39134.97
17:03:55|39131.12
17:03:56|39131.12
17:03:57|39131.12
17:03:58|39131.12
17:03:59|39131.12
17:04:01|39131.12
17:04:01|39131.12
17:04:02|39126.71
17:04:03|39125.51
17:04:04|39125.51
17:04:05|39125.51
17:04:06|39125.51
17:04:08|39125.51
17:04:08|39125.51
17:04:10|39125.32
17:04:11|39125.32
17:04:12|39127.81
17:04:14|39129.47
17:04:15|39125.31
17:04:16|39125.31
17:04:17|39125.31
17:04:18|39125.31
17:04:19|39125.31
17:04:20|39129.51
17:04:21|39129.52
17:04:22|39130.81
17:04:23|39130.82
17:04:24|39130.82
17:04:25|39133.02
17:04:26|39133.02
17:04:27|39133.02
17:04:28|39133.02
17:04:29|39134.99
17:04:30|39134.99
17:04:31|39134.99
17:04:32|39135.
17:04:33|39135.
17:04:34|39134.99
17:04:35|39134.99
17:04:36|39134.99
17:04:37|39134.99
17:04:38|39136.95
17:04:39|39136.95
17:04:40|39138.59
17:04:41|39138.59
17:04:42|39142.5
17:04:43|39142.5
17:04:44|39142.51
17:04:45|39136.64
17:04:46|39136.64
17:04:48|39136.64
17:04:48|39138.63
17:04:49|39138.63
17:04:50|39138.63
17:04:51|39139.92
17:04:52|39139.93
17:04:53|39139.93
17:04:54|39144.98
17:04:55|39144.98
17:04:56|39144.98
17:04:58|39144.98
17:04:58|39144.98
17:05:00|39144.1
17:05:01|39144.1
17:05:01|39144.1
17:05:02|39144.1
17:05:03|39144.1
17:05:04|39137.77
17:05:06|39137.76
17:05:06|39137.76
17:05:07|39134.99
17:05:08|39135.36
17:05:10|39135.75
17:05:11|39135.76
17:05:12|39135.75
17:05:13|39135.76
17:05:15|39143.64
17:05:15|39143.63
17:05:17|39143.63
17:05:18|39143.63
17:05:19|39143.63
17:05:20|39143.63
17:05:21|39143.63
17:05:22|39143.64
17:05:23|39137.76
17:05:24|39131.89
17:05:25|39131.89
17:05:26|39131.13
17:05:28|39125.31
17:05:28|39122.17
17:05:29|39122.18
17:05:30|39119.9
17:05:32|39121.4
17:05:32|39121.66
17:05:34|39125.42
17:05:35|39130.36
17:05:36|39130.36
17:05:37|39131.29
17:05:38|39131.03
17:05:39|39131.03
17:05:40|39131.04
17:05:41|39131.04
17:05:42|39131.03
17:05:43|39134.42
17:05:44|39134.42
17:05:45|39134.42
17:05:46|39134.42
17:05:47|39134.42
17:05:48|39134.42
17:05:49|39134.42
17:05:50|39134.42
17:05:51|39134.4
17:05:52|39134.4
17:05:53|39134.4
17:05:54|39139.06
17:05:55|39139.06
17:05:56|39137.07
17:05:57|39136.27
17:05:58|39139.05
17:05:59|39136.27
17:06:00|39136.27
17:06:01|39139.32
17:06:02|39150.
17:06:03|39165.33
17:06:04|39165.33
17:06:05|39163.06
17:06:06|39159.47
17:06:07|39154.88
17:06:08|39150.
17:06:09|39153.6
17:06:10|39146.68
17:06:11|39146.68
17:06:12|39143.13
17:06:14|39139.56
17:06:14|39139.56
17:06:16|39144.07
17:06:17|39145.14
17:06:19|39144.09
17:06:20|39136.27
17:06:21|39134.4
17:06:22|39134.4
17:06:23|39134.4
17:06:24|39134.4
17:06:25|39131.89
17:06:26|39131.89
17:06:27|39131.89
17:06:29|39131.08
17:06:29|39131.08
17:06:30|39131.08
17:06:31|39131.07
17:06:32|39131.07
17:06:33|39131.08
17:06:34|39132.58
17:06:35|39132.6
17:06:36|39132.6
17:06:37|39139.84
17:06:38|39134.75
17:06:39|39134.75
17:06:40|39134.75
17:06:41|39122.18
17:06:42|39122.18
17:06:43|39117.53
17:06:44|39117.53
17:06:45|39117.53
17:06:46|39119.02
17:06:47|39119.02
17:06:48|39119.02
17:06:49|39119.03
17:06:50|39119.03
17:06:51|39119.56
17:06:52|39121.07
17:06:53|39121.99
17:06:54|39125.48
17:06:55|39125.48
17:06:56|39122.48
17:06:57|39122.48
17:06:58|39122.48
17:06:59|39122.48
17:07:00|39122.48
17:07:01|39120.96
17:07:02|39120.96
17:07:03|39122.79
17:07:04|39122.9
17:07:05|39122.9
17:07:07|39127.13
17:07:07|39127.13
17:07:09|39127.13
17:07:10|39130.31
17:07:11|39127.14
17:07:11|39127.14
17:07:12|39127.14
17:07:14|39125.3
17:07:15|39124.13
17:07:16|39121.4
17:07:18|39121.41
17:07:19|39110.62
17:07:20|39102.73
17:07:21|39102.
17:07:22|39102.01
17:07:23|39091.69
17:07:24|39086.07
17:07:24|39086.07
17:07:26|39082.91
17:07:26|39077.83
17:07:27|39070.73
17:07:29|39065.46
17:07:30|39062.26
17:07:30|39063.76
17:07:31|39063.76
17:07:32|39063.76
17:07:33|39070.28
17:07:34|39072.49
17:07:35|39076.4
17:07:37|39073.99
17:07:37|39073.94
17:07:38|39073.94
17:07:40|39073.94
17:07:41|39073.94
17:07:42|39070.52
17:07:42|39070.53
17:07:43|39070.53
17:07:45|39073.86
17:07:45|39073.84
17:07:47|39073.84
17:07:48|39073.84
17:07:49|39073.84
17:07:50|39073.84
17:07:51|39073.84
17:07:52|39073.85
17:07:53|39073.85
17:07:54|39074.69
17:07:55|39070.99
17:07:56|39070.99
17:07:57|39070.54
17:07:58|39070.53
17:07:59|39067.84
17:08:00|39067.85
17:08:01|39067.85
17:08:02|39067.85
17:08:03|39067.85
17:08:04|39067.85
17:08:05|39063.91
17:08:06|39063.91
17:08:07|39067.84
17:08:08|39067.83
17:08:09|39067.83
17:08:10|39067.84
17:08:11|39067.84
17:08:12|39067.85
17:08:13|39067.04
17:08:14|39062.01
17:08:16|39060.01
17:08:16|39065.53
17:08:17|39065.53
17:08:19|39067.03
17:08:20|39070.53
17:08:21|39074.13
17:08:22|39069.63
17:08:24|39071.12
17:08:25|39071.12
17:08:26|39071.12
17:08:27|39071.12
17:08:28|39074.7
17:08:29|39074.69
17:08:30|39074.7
17:08:31|39074.7
17:08:31|39074.69
17:08:32|39086.42
17:08:33|39087.84
17:08:35|39087.85
17:08:36|39087.85
17:08:37|39087.85
17:08:39|39093.34
17:08:40|39089.66
17:08:41|39082.45
17:08:42|39083.6
17:08:43|39085.08
17:08:44|39085.08
17:08:45|39088.69
17:08:45|39088.69
17:08:47|39088.69
17:08:48|39088.69
17:08:49|39088.69
17:08:50|39088.7
17:08:51|39088.69
17:08:52|39084.09
17:08:53|39072.4
17:08:53|39072.4
17:08:55|39078.47
17:08:56|39074.16
17:08:56|39074.16
17:08:58|39075.65
17:08:59|39081.48
17:09:00|39081.49
17:09:01|39075.78
17:09:02|39074.16
17:09:03|39074.16
17:09:03|39074.16
17:09:05|39072.93
17:09:06|39072.93
17:09:07|39074.14
17:09:08|39072.93
17:09:09|39075.49
17:09:10|39075.49
17:09:11|39075.48
17:09:12|39075.51
17:09:13|39076.06
17:09:14|39077.78
17:09:15|39077.79
17:09:16|39077.79
17:09:18|39074.79
17:09:18|39074.79
17:09:20|39079.26
17:09:20|39076.87
17:09:22|39079.25
17:09:23|39079.25
17:09:24|39079.25
17:09:25|39081.47
17:09:26|39081.47
17:09:26|39081.47
17:09:28|39081.47
17:09:29|39081.47
17:09:30|39081.48
17:09:31|39086.78
17:09:32|39089.19
17:09:33|39094.14
17:09:34|39089.41
17:09:35|39086.78
17:09:36|39086.52
17:09:37|39085.27
17:09:38|39082.02
17:09:39|39082.02
17:09:40|39077.52
17:09:41|39076.43
17:09:42|39076.43
17:09:43|39076.43
17:09:44|39076.43
17:09:45|39076.7
17:09:46|39076.7
17:09:47|39082.3
17:09:48|39082.3
17:09:50|39082.3
17:09:50|39082.29
17:09:51|39082.29
17:09:52|39079.27
17:09:53|39077.78
17:09:55|39077.78
17:09:55|39077.78
17:09:57|39077.78
17:09:57|39073.31
17:09:58|39073.31
17:09:59|39076.18
17:10:01|39076.17
17:10:02|39076.18
17:10:03|39092.32
17:10:04|39092.33
17:10:05|39096.73
17:10:07|39107.26
17:10:07|39104.95
17:10:08|39104.95
17:10:09|39104.69
17:10:10|39101.96
17:10:11|39101.96
17:10:12|39100.
17:10:13|39099.98
17:10:14|39099.99
17:10:15|39099.98
17:10:17|39099.98
17:10:18|39099.99
17:10:19|39102.36
17:10:20|39107.25
17:10:21|39112.38
17:10:23|39121.2
17:10:24|39121.2
17:10:25|39117.53
17:10:26|39117.53
17:10:27|39121.19
17:10:28|39121.2
17:10:29|39121.19
17:10:30|39121.19
17:10:31|39126.81
17:10:32|39132.85
17:10:33|39135.87
17:10:34|39134.18
17:10:36|39125.25
17:10:37|39125.25
17:10:38|39121.2
17:10:38|39117.52
17:10:40|39117.53
17:10:41|39117.53
17:10:42|39110.45
17:10:43|39110.45
17:10:44|39110.71
17:10:45|39110.71
17:10:46|39110.71
17:10:47|39110.72
17:10:48|39101.66
17:10:49|39095.95
17:10:49|39095.95
17:10:51|39089.31
17:10:52|39089.31
17:10:53|39090.81
17:10:54|39089.44
17:10:54|39089.43
17:10:55|39089.44
17:10:57|39095.68
17:10:58|39100.08
17:10:59|39107.27
17:11:00|39112.72
17:11:01|39121.6
17:11:01|39121.6
17:11:03|39121.6
17:11:04|39123.97
17:11:05|39126.71
17:11:06|39126.71
17:11:07|39126.71
17:11:07|39128.47
17:11:09|39130.06
17:11:10|39119.85
17:11:10|39134.17
17:11:11|39134.17
17:11:13|39127.22
17:11:14|39127.22
17:11:14|39107.27
17:11:16|39106.24
17:11:17|39099.55
17:11:18|39100.22
17:11:19|39092.41
17:11:20|39081.61
17:11:22|39081.6
17:11:23|39081.6
17:11:24|39081.87
17:11:25|39083.31
17:11:26|39087.46
17:11:27|39087.47
17:11:28|39087.44
17:11:29|39082.64
17:11:30|39082.64
17:11:30|39084.15
17:11:31|39085.65
17:11:32|39085.65
17:11:34|39085.65
17:11:34|39085.64
17:11:36|39088.51
17:11:37|39088.51
17:11:37|39080.96
17:11:39|39080.96
17:11:40|39084.88
17:11:41|39089.86
17:11:42|39089.86
17:11:43|39089.86
17:11:44|39089.84
17:11:45|39089.84
17:11:46|39089.84
17:11:47|39088.63
17:11:48|39084.88
17:11:49|39084.88
17:11:50|39084.88
17:11:51|39084.88
17:11:51|39084.88
17:11:53|39084.88
17:11:54|39084.88
17:11:55|39084.88
17:11:55|39084.88
17:11:56|39084.88
17:11:58|39084.88
17:11:59|39084.88
17:12:00|39084.88
17:12:01|39084.88
17:12:02|39084.88
17:12:03|39080.95
17:12:04|39080.
17:12:05|39080.
17:12:05|39083.34
17:12:06|39083.34
17:12:08|39084.87
17:12:09|39083.37
17:12:10|39081.44
17:12:11|39080.
17:12:11|39080.
17:12:12|39080.
17:12:14|39080.
17:12:15|39080.
17:12:16|39080.
17:12:17|39080.26
17:12:17|39080.26
17:12:19|39080.26
17:12:21|39080.
17:12:22|39080.
17:12:23|39080.
17:12:24|39080.
17:12:25|39080.
17:12:26|39078.87
17:12:27|39078.87
17:12:28|39078.87
17:12:30|39078.87
17:12:30|39078.87
17:12:32|39078.06
17:12:32|39078.05
17:12:33|39078.05
17:12:35|39078.05
17:12:35|39078.05
17:12:36|39078.05
17:12:38|39083.91
17:12:39|39084.88
17:12:40|39089.88
17:12:41|39095.53
17:12:42|39095.52
17:12:43|39095.53
17:12:44|39095.53
17:12:45|39097.22
17:12:46|39097.23
17:12:47|39109.21
17:12:49|39115.65
17:12:49|39121.2
17:12:50|39121.2
17:12:51|39125.23
17:12:52|39125.26
17:12:53|39126.72
17:12:54|39126.72
17:12:55|39130.8
17:12:56|39130.8
17:12:57|39126.71
17:12:58|39125.01
17:12:59|39125.01
17:13:00|39121.69
17:13:01|39121.7
17:13:02|39124.25
17:13:04|39118.93
17:13:04|39118.93
17:13:05|39117.43
17:13:07|39118.91
17:13:08|39117.41
17:13:09|39117.41
17:13:10|39122.12
17:13:11|39122.12
17:13:12|39122.12
17:13:13|39122.12
17:13:14|39124.55
17:13:15|39124.55
17:13:16|39124.56
17:13:17|39124.56
17:13:18|39130.89
17:13:19|39129.43
17:13:20|39129.43
17:13:22|39119.73
17:13:23|39115.15
17:13:24|39108.72
17:13:25|39108.72
17:13:26|39107.84
17:13:27|39107.14
17:13:28|39106.01
17:13:29|39106.01
17:13:30|39100.
17:13:32|39095.62
17:13:33|39095.62
17:13:34|39095.61
17:13:35|39095.61
17:13:36|39095.53
17:13:37|39091.68
17:13:38|39095.61
17:13:39|39095.61
17:13:40|39095.61
17:13:41|39095.6
17:13:42|39095.6
17:13:43|39095.6
17:13:44|39095.6
17:13:45|39095.61
17:13:46|39099.92
17:13:47|39106.52
17:13:48|39106.53
17:13:49|39100.67
17:13:50|39100.67
17:13:51|39100.67
17:13:53|39106.53
17:13:53|39106.53
17:13:54|39116.2
17:13:55|39116.19
17:13:56|39116.19
17:13:57|39116.19
17:13:58|39116.2
17:13:59|39116.19
17:14:00|39116.19
17:14:01|39116.19
17:14:03|39116.19
17:14:03|39116.19
17:14:04|39116.2
17:14:05|39116.2
17:14:06|39116.19
17:14:07|39116.19
17:14:08|39116.19
17:14:09|39116.19
17:14:10|39116.2
17:14:11|39119.87
17:14:12|39119.88
17:14:13|39119.88
17:14:14|39119.87
17:14:15|39119.87
17:14:16|39124.97
17:14:17|39124.96
17:14:18|39124.96
17:14:19|39124.96
17:14:20|39124.96
17:14:22|39124.97
17:14:23|39124.97
17:14:24|39124.97
17:14:25|39126.71
17:14:26|39128.91
17:14:27|39129.43
17:14:28|39130.93
17:14:29|39130.91
17:14:30|39130.92
17:14:31|39130.92
17:14:32|39130.89
17:14:33|39130.89
17:14:34|39130.9
17:14:35|39130.89
17:14:36|39130.9
17:14:37|39130.9
17:14:38|39136.68
17:14:39|39142.85
17:14:41|39142.85
17:14:41|39142.85
17:14:42|39142.85
17:14:43|39144.2
17:14:44|39144.2
17:14:45|39144.2
17:14:46|39144.2
17:14:48|39144.21
17:14:49|39144.2
17:14:49|39144.2
17:14:50|39144.2
17:14:51|39144.2
17:14:52|39146.15
17:14:54|39146.15
17:14:55|39150.
17:14:56|39152.94
17:14:57|39160.
17:14:57|39160.
17:14:59|39160.
17:14:59|39160.
17:15:01|39159.99
17:15:02|39159.99
17:15:03|39161.58
17:15:04|39163.26
17:15:05|39167.68
17:15:05|39171.62
17:15:07|39172.18
17:15:07|39172.96
17:15:09|39175.15
17:15:10|39176.
17:15:11|39177.26
17:15:12|39177.03
17:15:12|39172.96
17:15:14|39173.
17:15:14|39165.17
17:15:16|39160.24
17:15:17|39160.24
17:15:18|39160.24
17:15:19|39160.5
17:15:20|39160.51
17:15:21|39160.51
17:15:22|39165.16
17:15:24|39165.15
17:15:25|39161.48
17:15:25|39157.75
17:15:27|39157.74
17:15:28|39157.74
17:15:29|39157.74
17:15:30|39156.46
17:15:31|39156.46
17:15:31|39156.41
17:15:33|39156.41
17:15:34|39156.42
17:15:35|39156.42
17:15:35|39162.45
17:15:37|39165.15
17:15:38|39165.15
17:15:39|39165.14
17:15:40|39165.15
17:15:41|39165.15
17:15:41|39167.11
17:15:42|39167.55
17:15:44|39169.48
17:15:45|39169.48
17:15:46|39169.48
17:15:47|39169.47
17:15:49|39169.48
17:15:49|39169.48
17:15:51|39169.48
17:15:52|39177.09
17:15:53|39179.75
17:15:53|39180.42
17:15:54|39180.43
17:15:56|39175.68
17:15:57|39170.67
17:15:57|39173.65
17:15:59|39176.07
17:16:00|39176.07
17:16:00|39181.
17:16:02|39185.69
17:16:03|39186.04
17:16:03|39178.28
17:16:05|39195.59
17:16:06|39214.03
17:16:07|39222.22
17:16:08|39221.96
17:16:09|39220.45
17:16:10|39202.55
17:16:11|39202.55
17:16:12|39202.55
17:16:12|39202.54
17:16:14|39202.54
17:16:15|39202.55
17:16:16|39198.34
17:16:17|39196.97
17:16:17|39193.6
17:16:19|39194.79
17:16:19|39196.96
17:16:20|39196.95
17:16:22|39196.96
17:16:23|39197.72
17:16:25|39197.72
17:16:26|39204.4
17:16:27|39204.41
17:16:27|39200.61
17:16:29|39200.61
17:16:30|39197.11
17:16:31|39197.11
17:16:32|39197.12
17:16:34|39193.6
17:16:34|39193.6
17:16:36|39196.9
17:16:38|39196.9
17:16:38|39202.54
17:16:40|39196.89
17:16:40|39193.6
17:16:41|39193.6
17:16:42|39193.6
17:16:43|39193.6
17:16:44|39193.56
17:16:45|39193.56
17:16:46|39193.35
17:16:47|39190.15
17:16:49|39190.15
17:16:49|39190.15
17:16:50|39196.64
17:16:51|39196.64
17:16:52|39199.99
17:16:53|39200.
17:16:55|39200.
17:16:56|39200.
17:16:57|39200.
17:16:58|39198.16
17:16:59|39194.12
17:17:00|39192.87
17:17:01|39192.88
17:17:02|39192.88
17:17:02|39192.88
17:17:04|39193.6
17:17:05|39202.54
17:17:06|39203.05
17:17:07|39203.05
17:17:08|39203.04
17:17:08|39203.05
17:17:10|39195.96
17:17:11|39186.6
17:17:12|39178.41
17:17:12|39178.41
17:17:14|39178.4
17:17:15|39178.4
17:17:16|39178.41
17:17:16|39178.67
17:17:17|39182.19
17:17:19|39184.27
17:17:20|39185.81
17:17:21|39185.81
17:17:21|39180.3
17:17:23|39180.3
17:17:24|39174.58
17:17:25|39171.71
17:17:27|39166.45
17:17:28|39166.19
17:17:28|39164.65
17:17:29|39164.65
17:17:30|39164.42
17:17:32|39166.17
17:17:32|39166.17
17:17:34|39169.24
17:17:34|39169.24
17:17:36|39169.25
17:17:37|39169.25
17:17:38|39169.25
17:17:38|39168.72
17:17:40|39165.6
17:17:41|39165.6
17:17:42|39165.6
17:17:42|39163.16
17:17:44|39163.17
17:17:45|39163.17
17:17:46|39163.16
17:17:47|39163.17
17:17:48|39163.16
17:17:49|39157.46
17:17:50|39160.87
17:17:51|39160.87
17:17:52|39160.87
17:17:53|39160.87
17:17:54|39163.17
17:17:55|39165.6
17:17:56|39173.47
17:17:57|39169.89
17:17:58|39169.93
17:17:59|39169.93
17:18:00|39169.93
17:18:01|39169.89
17:18:02|39164.06
17:18:03|39160.88
17:18:04|39160.88
17:18:05|39158.43
17:18:06|39157.47
17:18:07|39157.47
17:18:08|39158.99
17:18:09|39164.3
17:18:10|39167.92
17:18:11|39167.91
17:18:12|39167.91
17:18:13|39167.65
17:18:14|39167.65
17:18:15|39167.65
17:18:16|39167.64
17:18:17|39167.64
17:18:18|39172.11
17:18:19|39175.81
17:18:20|39175.81
17:18:21|39188.96
17:18:22|39191.65
17:18:23|39193.77
17:18:24|39188.42
17:18:25|39188.42
17:18:27|39188.41
17:18:28|39188.42
17:18:30|39187.28
17:18:30|39187.27
17:18:31|39187.27
17:18:32|39187.27
17:18:33|39187.28
17:18:34|39187.28
17:18:35|39187.28
17:18:36|39187.27
17:18:37|39187.27
17:18:38|39187.27
17:18:39|39188.4
17:18:40|39184.76
17:18:41|39183.59
17:18:42|39183.59
17:18:43|39183.59
17:18:44|39183.59
17:18:45|39183.59
17:18:46|39186.94
17:18:47|39183.89
17:18:48|39186.93
17:18:49|39186.93
17:18:51|39188.11
17:18:52|39186.95
17:18:52|39186.95
17:18:53|39186.95
17:18:55|39186.95
17:18:56|39186.95
17:18:56|39185.45
17:18:58|39185.44
17:18:59|39179.25
17:19:00|39170.23
17:19:01|39170.23
17:19:02|39170.22
17:19:03|39170.
17:19:04|39170.
17:19:05|39170.
17:19:06|39169.17
17:19:07|39175.05
17:19:08|39179.42
17:19:09|39180.92
17:19:10|39180.93
17:19:11|39186.95
17:19:12|39186.94
17:19:13|39186.68
17:19:14|39186.69
17:19:15|39186.95
17:19:16|39186.97
17:19:17|39186.42
17:19:18|39181.39
17:19:19|39178.88
17:19:20|39170.66
17:19:21|39170.66
17:19:22|39167.03
17:19:23|39165.83
17:19:25|39165.83
17:19:25|39165.83
17:19:27|39165.84
17:19:28|39165.83
17:19:29|39165.83
17:19:30|39165.84
17:19:31|39165.86
17:19:33|39167.22
17:19:33|39167.22
17:19:34|39167.22
17:19:35|39167.22
17:19:36|39167.22
17:19:37|39167.22
17:19:39|39167.22
17:19:40|39167.22
17:19:41|39167.22
17:19:42|39169.42
17:19:43|39169.42
17:19:43|39169.42
17:19:45|39174.19
17:19:46|39174.2
17:19:47|39174.2
17:19:48|39174.19
17:19:49|39174.2
17:19:49|39174.19
17:19:51|39174.19
17:19:52|39165.11
17:19:53|39165.11
17:19:54|39165.11
17:19:55|39167.26
17:19:56|39167.26
17:19:57|39167.26
17:19:57|39167.26
17:19:59|39167.26
17:20:00|39167.26
17:20:01|39169.21
17:20:02|39175.57
17:20:03|39184.48
17:20:04|39184.48
17:20:05|39182.97
17:20:06|39182.97
17:20:07|39182.97
17:20:08|39179.66
17:20:09|39175.31
17:20:10|39170.48
17:20:11|39170.48
17:20:12|39170.48
17:20:13|39170.48
17:20:14|39170.73
17:20:15|39170.73
17:20:16|39170.73
17:20:17|39170.73
17:20:18|39171.51
17:20:19|39171.52
17:20:20|39171.53
17:20:21|39171.53
17:20:22|39173.95
17:20:23|39173.95
17:20:24|39173.95
17:20:25|39173.95
17:20:26|39173.95
17:20:28|39173.95
17:20:29|39172.44
17:20:31|39167.25
17:20:32|39165.
17:20:33|39159.85
17:20:33|39159.85
17:20:35|39166.58
17:20:35|39166.58
17:20:37|39166.58
17:20:38|39166.58
17:20:39|39169.99
17:20:40|39169.99
17:20:41|39170.
17:20:42|39170.04
17:20:43|39170.03
17:20:44|39170.03
17:20:45|39173.95
17:20:46|39173.95
17:20:47|39173.95
17:20:48|39174.21
17:20:49|39174.21
17:20:50|39174.21
17:20:51|39176.18
17:20:52|39176.18
17:20:53|39181.01
17:20:54|39181.02
17:20:55|39181.02
17:20:56|39173.94
17:20:57|39170.3
17:20:58|39168.58
17:20:59|39168.58
17:21:00|39168.58
17:21:02|39167.52
17:21:02|39167.52
17:21:03|39167.51
17:21:04|39167.51
17:21:06|39160.69
17:21:07|39159.86
17:21:08|39159.86
17:21:08|39166.57
17:21:10|39169.91
17:21:11|39175.81
17:21:11|39177.55
17:21:12|39182.96
17:21:14|39191.98
17:21:15|39195.17
17:21:15|39195.16
17:21:16|39182.08
17:21:17|39182.08
17:21:19|39193.87
17:21:19|39194.9
17:21:20|39194.91
17:21:21|39194.91
17:21:23|39188.
17:21:23|39188.
17:21:24|39190.67
17:21:26|39190.67
17:21:27|39192.66
17:21:29|39200.81
17:21:30|39206.43
17:21:31|39208.17
17:21:32|39208.19
17:21:34|39201.89
17:21:35|39201.89
17:21:35|39201.89
17:21:37|39201.89
17:21:38|39218.41
17:21:39|39222.95
17:21:40|39224.32
17:21:41|39230.
17:21:42|39245.
17:21:43|39250.
17:21:44|39249.99
17:21:45|39242.18
17:21:46|39235.48
17:21:47|39235.49
17:21:49|39235.48
17:21:49|39233.96
17:21:50|39244.67
17:21:51|39244.68
17:21:53|39244.41
17:21:54|39244.41
17:21:54|39244.42
17:21:56|39242.33
17:21:57|39240.6
17:21:58|39239.33
17:21:58|39235.88
17:22:00|39229.67
17:22:01|39221.3
17:22:02|39221.3
17:22:03|39228.12
17:22:03|39233.81
17:22:05|39247.39
17:22:06|39247.39
17:22:06|39249.99
17:22:07|39250.
17:22:08|39250.
17:22:10|39250.
17:22:11|39264.83
17:22:12|39266.94
17:22:12|39277.08
17:22:14|39293.6
17:22:15|39292.16
17:22:16|39288.47
17:22:17|39292.62
17:22:18|39292.63
17:22:19|39292.62
17:22:20|39297.17
17:22:21|39299.
17:22:22|39304.83
17:22:23|39295.85
17:22:24|39291.06
17:22:25|39296.68
17:22:26|39296.68
17:22:27|39291.77
17:22:29|39291.78
17:22:30|39291.78
17:22:31|39295.21
17:22:32|39295.22
17:22:34|39281.66
17:22:34|39277.04
17:22:35|39274.8
17:22:36|39263.32
17:22:37|39263.33
17:22:38|39269.21
17:22:39|39269.21
17:22:40|39269.21
17:22:41|39269.21
17:22:42|39269.21
17:22:43|39269.21
17:22:44|39269.21
17:22:45|39269.2
17:22:46|39268.36
17:22:48|39268.37
17:22:48|39268.37
17:22:50|39268.37
17:22:50|39268.37
17:22:51|39267.03
17:22:53|39266.34
17:22:53|39267.03
17:22:54|39267.03
17:22:56|39267.04
17:22:57|39267.04
17:22:58|39268.35
17:22:58|39268.35
17:22:59|39267.45
17:23:01|39267.02
17:23:01|39267.01
17:23:02|39278.9
17:23:03|39284.01
17:23:05|39284.87
17:23:06|39284.87
17:23:07|39286.35
17:23:08|39286.46
17:23:09|39286.46
17:23:10|39286.46
17:23:12|39287.83
17:23:12|39287.83
17:23:13|39287.78
17:23:15|39277.95
17:23:15|39274.68
17:23:16|39271.28
17:23:18|39267.97
17:23:18|39264.99
17:23:20|39253.65
17:23:21|39270.94
17:23:21|39264.19
17:23:22|39253.74
17:23:23|39252.23
17:23:24|39247.71
17:23:25|39243.35
17:23:26|39240.73
17:23:28|39240.73
17:23:28|39237.35
17:23:30|39252.89
17:23:31|39252.89
17:23:33|39260.
17:23:34|39260.
17:23:35|39260.
17:23:36|39262.68
17:23:36|39257.87
17:23:38|39263.05
17:23:39|39276.2
17:23:39|39276.21
17:23:41|39278.91
17:23:42|39279.81
17:23:43|39281.63
17:23:44|39281.38
17:23:45|39281.38
17:23:45|39281.38
17:23:47|39281.38
17:23:48|39281.38
17:23:49|39281.68
17:23:49|39281.67
17:23:51|39281.67
17:23:52|39282.22
17:23:52|39282.22
17:23:54|39282.22
17:23:55|39282.21
17:23:55|39282.21
17:23:57|39282.22
17:23:57|39282.22
17:23:58|39282.22
17:23:59|39282.45
17:24:01|39286.64
17:24:01|39285.59
17:24:02|39285.58
17:24:03|39285.07
17:24:05|39285.08
17:24:06|39285.08
17:24:06|39285.08
17:24:08|39285.08
17:24:09|39285.08
17:24:10|39275.05
17:24:10|39272.07
17:24:12|39275.66
17:24:13|39269.72
17:24:13|39269.72
17:24:14|39264.65
17:24:16|39261.55
17:24:16|39269.79
17:24:18|39268.93
17:24:18|39278.66
17:24:19|39272.44
17:24:20|39271.71
17:24:22|39271.71
17:24:23|39271.71
17:24:23|39271.71
17:24:25|39268.92
17:24:26|39268.92
17:24:27|39268.92
17:24:28|39271.65
17:24:29|39271.64
17:24:30|39270.72
17:24:32|39268.74
17:24:33|39268.73
17:24:34|39266.76
17:24:34|39266.77
17:24:36|39259.88
17:24:37|39257.06
17:24:38|39256.79
17:24:38|39250.65
17:24:40|39250.01
17:24:41|39250.01
17:24:42|39250.
17:24:43|39250.01
17:24:45|39250.01
17:24:45|39250.01
17:24:46|39250.01
17:24:47|39250.01
17:24:48|39250.01
17:24:49|39250.
17:24:50|39250.
17:24:51|39259.53
17:24:52|39261.92
17:24:54|39260.34
17:24:55|39260.33
17:24:56|39260.34
17:24:56|39265.98
17:24:57|39265.98
17:24:59|39265.98
17:25:00|39265.98
17:25:00|39265.98
17:25:02|39265.98
17:25:03|39268.73
17:25:03|39268.73
17:25:04|39268.73
17:25:05|39268.73
17:25:06|39269.61
17:25:07|39270.72
17:25:08|39270.72
17:25:09|39276.49
17:25:11|39276.49
17:25:11|39268.92
17:25:13|39268.92
17:25:14|39271.05
17:25:15|39271.04
17:25:16|39266.99
17:25:17|39266.99
17:25:18|39266.99
17:25:19|39260.34
17:25:20|39260.34
17:25:21|39260.33
17:25:21|39257.35
17:25:23|39247.48
17:25:24|39247.47
17:25:24|39244.43
17:25:26|39244.14
17:25:27|39235.69
17:25:27|39232.22
17:25:29|39229.6
17:25:30|39229.6
17:25:30|39229.59
17:25:33|39229.58
17:25:33|39231.69
17:25:35|39231.69
17:25:36|39231.69
17:25:36|39231.69
17:25:38|39244.43
17:25:39|39244.43
17:25:40|39241.18
17:25:41|39241.19
17:25:42|39244.39
17:25:44|39241.18
17:25:44|39241.19
17:25:45|39241.19
17:25:46|39239.68
17:25:47|39239.68
17:25:48|39239.68
17:25:49|39234.34
17:25:50|39242.93
17:25:51|39242.93
17:25:52|39241.44
17:25:53|39241.4
17:25:54|39242.9
17:25:55|39242.9
17:25:56|39242.9
17:25:57|39242.9
17:25:58|39242.89
17:25:59|39241.19
17:26:00|39237.02
17:26:01|39233.75
17:26:02|39229.6
17:26:03|39229.6
17:26:04|39229.6
17:26:06|39228.82
17:26:07|39230.11
17:26:08|39230.11
17:26:09|39230.11
17:26:10|39230.11
17:26:11|39230.11
17:26:12|39230.1
17:26:13|39232.07
17:26:14|39232.07
17:26:15|39232.07
17:26:16|39232.08
17:26:18|39232.08
17:26:18|39237.
17:26:19|39237.
17:26:20|39242.89
17:26:21|39242.89
17:26:22|39242.89
17:26:23|39242.9
17:26:24|39246.51
17:26:25|39246.51
17:26:26|39250.
17:26:27|39253.61
17:26:28|39253.62
17:26:29|39254.24
17:26:30|39254.73
17:26:31|39250.16
17:26:33|39249.11
17:26:34|39249.1
17:26:35|39249.11
17:26:36|39249.11
17:26:37|39242.69
17:26:37|39241.61
17:26:39|39241.61
17:26:40|39241.6
17:26:41|39252.86
17:26:42|39252.86
17:26:43|39252.86
17:26:44|39254.1
17:26:45|39254.09
17:26:46|39254.09
17:26:47|39254.09
17:26:48|39254.09
17:26:49|39252.59
17:26:50|39252.59
17:26:51|39251.37
17:26:53|39253.65
17:26:54|39252.15
17:26:55|39252.15
17:26:55|39252.16
17:26:56|39252.16
17:26:58|39252.16
17:26:58|39247.84
17:27:00|39247.84
17:27:01|39247.84
17:27:02|39247.83
17:27:03|39247.83
17:27:04|39244.25
17:27:05|39244.25
17:27:06|39234.29
17:27:07|39237.95
17:27:08|39237.95
17:27:09|39237.95
17:27:10|39237.95
17:27:11|39237.96
17:27:12|39238.89
17:27:13|39244.55
17:27:14|39248.48
17:27:15|39246.96
17:27:16|39244.12
17:27:17|39244.12
17:27:18|39244.12
17:27:19|39244.12
17:27:20|39244.12
17:27:21|39244.12
17:27:22|39250.
17:27:24|39252.14
17:27:24|39252.14
17:27:25|39252.14
17:27:26|39252.13
17:27:27|39252.14
17:27:28|39251.88
17:27:29|39242.21
17:27:30|39242.2
17:27:31|39242.21
17:27:32|39244.64
17:27:33|39244.64
17:27:35|39241.94
17:27:35|39241.94
17:27:37|39240.
17:27:38|39240.01
17:27:39|39240.01
17:27:41|39240.
17:27:42|39240.22
17:27:43|39240.22
17:27:44|39240.22
17:27:44|39240.22
17:27:46|39240.22
17:27:47|39240.22
17:27:48|39240.22
17:27:49|39240.18
17:27:50|39240.17
17:27:50|39240.17
17:27:52|39246.96
17:27:53|39245.46
17:27:54|39245.45
17:27:55|39245.45
17:27:56|39245.46
17:27:57|39245.46
17:27:58|39249.78
17:27:59|39249.78
17:28:00|39248.28
17:28:01|39248.28
17:28:02|39243.9
17:28:03|39235.56
17:28:04|39235.56
17:28:05|39234.99
17:28:06|39234.99
17:28:07|39235.
17:28:08|39235.
17:28:09|39235.
17:28:10|39235.
17:28:11|39235.
17:28:12|39237.28
17:28:13|39237.27
17:28:14|39237.27
17:28:15|39245.46
17:28:16|39245.46
17:28:17|39242.62
17:28:18|39242.63
17:28:19|39242.63
17:28:20|39242.63
17:28:21|39242.63
17:28:22|39243.15
17:28:23|39237.15
17:28:24|39235.65
17:28:25|39232.77
17:28:26|39230.09
17:28:27|39230.09
17:28:28|39230.09
17:28:29|39231.29
17:28:30|39232.18
17:28:31|39237.5
17:28:32|39241.5
17:28:33|39241.5
17:28:34|39241.5
17:28:36|39241.51
17:28:37|39241.5
17:28:38|39241.25
17:28:39|39241.25
17:28:41|39241.24
17:28:41|39241.24
17:28:43|39250.32
17:28:44|39245.46
17:28:45|39245.46
17:28:46|39245.46
17:28:46|39235.84
17:28:47|39235.83
17:28:48|39235.01
17:28:50|39235.01
17:28:50|39233.07
17:28:52|39234.06
17:28:53|39236.04
17:28:54|39236.04
17:28:55|39238.61
17:28:56|39240.67
17:28:57|39241.92
17:28:58|39244.44
17:28:59|39244.44
17:29:00|39244.43
17:29:01|39244.44
17:29:02|39248.68
17:29:03|39248.68
17:29:04|39251.31
17:29:05|39251.3
17:29:06|39251.31
17:29:07|39249.54
17:29:08|39249.54
17:29:09|39249.54
17:29:10|39248.31
17:29:11|39250.
17:29:12|39250.
17:29:13|39244.97
17:29:14|39216.37
17:29:15|39216.37
17:29:16|39216.38
17:29:17|39224.78
17:29:18|39221.8
17:29:19|39216.37
17:29:20|39216.38
17:29:21|39216.37
17:29:22|39219.17
17:29:23|39225.49
17:29:24|39225.5
17:29:25|39231.83
17:29:26|39237.99
17:29:27|39241.83
17:29:28|39241.83
17:29:29|39241.84
17:29:30|39250.
17:29:31|39251.91
17:29:32|39258.14
17:29:33|39258.14
17:29:34|39258.16
17:29:36|39258.49
17:29:37|39253.51
17:29:39|39253.51
17:29:39|39250.52
17:29:41|39253.5
17:29:42|39259.99
17:29:43|39259.99
17:29:44|39258.49
17:29:45|39252.97
17:29:46|39252.97
17:29:47|39252.96
17:29:48|39252.96
17:29:49|39253.51
17:29:50|39245.1
17:29:51|39245.1
17:29:52|39244.83
17:29:53|39237.99
17:29:54|39237.99
17:29:55|39237.99
17:29:56|39237.99
17:29:57|39237.99
17:29:58|39237.99
17:29:59|39237.99
17:30:00|39237.99
17:30:01|39237.99
17:30:02|39223.91
17:30:03|39223.91
17:30:04|39225.41
17:30:05|39228.97
17:30:06|39226.16
17:30:07|39227.47
17:30:08|39227.73
17:30:09|39230.
17:30:10|39234.75
17:30:11|39234.76
17:30:12|39240.63
17:30:13|39246.03
17:30:14|39246.56
17:30:15|39246.56
17:30:16|39246.56
17:30:17|39248.52
17:30:18|39249.85
17:30:19|39250.4
17:30:20|39246.29
17:30:21|39246.02
17:30:22|39244.77
17:30:23|39244.77
17:30:24|39244.77
17:30:25|39244.76
17:30:26|39244.76
17:30:27|39242.78
17:30:28|39242.77
17:30:29|39244.76
17:30:30|39244.75
17:30:31|39251.9
17:30:32|39251.89
17:30:33|39250.4
17:30:34|39249.47
17:30:35|39246.46
17:30:36|39246.46
17:30:38|39246.46
17:30:39|39246.04
17:30:40|39246.04
17:30:41|39249.46
17:30:43|39246.29
17:30:44|39246.29
17:30:45|39246.3
17:30:45|39238.43
17:30:46|39236.17
17:30:47|39244.79
17:30:49|39244.79
17:30:49|39244.78
17:30:50|39243.28
17:30:51|39243.29
17:30:53|39243.29
17:30:54|39243.29
17:30:55|39243.28
17:30:56|39243.29
17:30:57|39244.79
17:30:58|39246.77
17:31:00|39246.77
17:31:00|39245.27
17:31:01|39246.76
17:31:02|39243.76
17:31:03|39245.25
17:31:04|39243.03
17:31:05|39249.2
17:31:06|39250.
17:31:07|39250.
17:31:08|39250.
17:31:09|39250.
17:31:10|39256.68
17:31:11|39256.8
17:31:12|39256.8
17:31:13|39259.98
17:31:14|39259.97
17:31:15|39259.97
17:31:16|39259.98
17:31:17|39262.78
17:31:18|39262.78
17:31:19|39263.05
17:31:20|39261.28
17:31:21|39260.99
17:31:22|39260.98
17:31:23|39260.99
17:31:24|39263.02
17:31:25|39263.02
17:31:26|39263.02
17:31:27|39261.54
17:31:28|39258.69
17:31:29|39257.2
17:31:30|39261.53
17:31:31|39261.52
17:31:32|39261.53
17:31:33|39264.99
17:31:34|39263.94
17:31:35|39261.6
17:31:36|39261.61
17:31:38|39261.62
17:31:39|39261.62
17:31:41|39261.61
17:31:42|39261.61
17:31:42|39261.61
17:31:44|39261.61
17:31:45|39246.86
17:31:45|39243.35
17:31:47|39243.03
17:31:48|39237.98
17:31:49|39237.98
17:31:50|39237.98
17:31:51|39237.98
17:31:52|39240.07
17:31:53|39242.63
17:31:55|39237.97
17:31:55|39240.98
17:31:56|39242.6
17:31:57|39252.37
17:31:58|39252.37
17:31:59|39252.37
17:32:01|39252.36
17:32:01|39252.36
17:32:03|39252.37
17:32:04|39249.37
17:32:05|39257.84
17:32:05|39257.84
17:32:07|39259.43
17:32:07|39259.43
17:32:09|39257.66
17:32:09|39256.42
17:32:11|39245.97
17:32:12|39247.64
17:32:13|39250.43
17:32:14|39250.91
17:32:15|39250.91
17:32:16|39250.91
17:32:17|39250.91
17:32:18|39251.02
17:32:19|39251.02
17:32:20|39251.02
17:32:21|39254.37
17:32:22|39254.37
17:32:23|39254.37
17:32:24|39254.37
17:32:25|39254.3
17:32:26|39258.45
17:32:27|39258.46
17:32:28|39260.95
17:32:29|39260.95
17:32:30|39256.97
17:32:31|39256.97
17:32:32|39256.97
17:32:33|39256.97
17:32:35|39256.94
17:32:35|39256.94
17:32:36|39253.32
17:32:37|39253.5
17:32:38|39244.49
17:32:40|39236.48
17:32:41|39236.48
17:32:42|39239.
17:32:44|39239.
17:32:44|39251.64
17:32:46|39251.64
17:32:47|39251.64
17:32:47|39251.65
17:32:49|39255.09
17:32:50|39255.09
17:32:51|39255.09
17:32:52|39255.1
17:32:53|39255.1
17:32:54|39256.78
17:32:55|39258.8
17:32:55|39258.79
17:32:57|39257.29
17:32:58|39257.29
17:32:59|39249.15
17:33:00|39249.15
17:33:01|39249.15
17:33:02|39249.15
17:33:03|39249.15
17:33:03|39252.37
17:33:05|39259.67
17:33:06|39259.2
17:33:07|39259.3
17:33:08|39260.76
17:33:09|39260.76
17:33:10|39260.76
17:33:11|39260.77
17:33:12|39266.72
17:33:13|39271.13
17:33:14|39271.14
17:33:15|39267.77
17:33:16|39268.24
17:33:16|39268.24
17:33:18|39268.24
17:33:19|39268.23
17:33:20|39261.23
17:33:21|39258.8
17:33:22|39253.09
17:33:23|39250.
17:33:24|39250.
17:33:25|39250.01
17:33:26|39251.5
17:33:27|39251.51
17:33:28|39252.21
17:33:29|39252.17
17:33:30|39252.17
17:33:31|39252.17
17:33:32|39252.18
17:33:33|39249.75
17:33:34|39248.72
17:33:34|39248.73
17:33:36|39248.73
17:33:37|39248.73
17:33:38|39248.73
17:33:39|39248.73
17:33:40|39248.98
17:33:42|39248.99
17:33:42|39248.99
17:33:43|39248.99
17:33:44|39248.99
17:33:46|39248.98
17:33:47|39248.98
17:33:47|39248.98
17:33:49|39248.99
17:33:50|39248.95
17:33:51|39244.8
17:33:52|39244.8
17:33:53|39243.36
17:33:54|39243.35
17:33:55|39244.36
17:33:55|39244.36
17:33:57|39245.49
17:33:58|39241.55
17:34:00|39241.37
17:34:00|39239.98
17:34:02|39244.36
17:34:02|39245.99
17:34:03|39245.99
17:34:04|39248.96
17:34:05|39248.96
17:34:06|39248.96
17:34:07|39248.97
17:34:09|39248.97
17:34:10|39248.97
17:34:11|39248.97
17:34:12|39248.97
17:34:12|39253.88
17:34:14|39253.88
17:34:15|39253.84
17:34:16|39252.59
17:34:17|39252.6
17:34:18|39248.98
17:34:19|39248.98
17:34:19|39244.92
17:34:21|39244.92
17:34:22|39244.92
17:34:23|39244.92
17:34:24|39244.92
17:34:25|39244.92
17:34:26|39244.92
17:34:26|39244.92
17:34:28|39244.92
17:34:29|39244.92
17:34:30|39244.92
17:34:31|39244.91
17:34:32|39244.91
17:34:33|39244.91
17:34:34|39244.91
17:34:35|39244.91
17:34:35|39244.91
17:34:36|39244.91
17:34:37|39244.92
17:34:39|39244.91
17:34:40|39244.18
17:34:41|39244.19
17:34:43|39244.19
17:34:44|39244.18
17:34:44|39244.19
17:34:46|39244.19
17:34:47|39244.18
17:34:48|39244.19
17:34:49|39244.19
17:34:50|39244.18
17:34:51|39244.18
17:34:52|39244.19
17:34:53|39244.2
17:34:54|39244.2
17:34:55|39244.2
17:34:56|39244.2
17:34:57|39244.2
17:34:58|39244.2
17:34:59|39220.38
17:35:00|39219.46
17:35:01|39219.46
17:35:02|39223.62
17:35:03|39225.24
17:35:04|39231.66
17:35:06|39225.23
17:35:07|39225.23
17:35:08|39225.23
17:35:09|39225.23
17:35:10|39225.23
17:35:10|39225.23
17:35:12|39225.24
17:35:12|39225.24
17:35:14|39225.23
17:35:15|39225.21
17:35:16|39225.21
17:35:17|39225.21
17:35:18|39225.21
17:35:18|39225.21
17:35:20|39225.21
17:35:20|39225.19
17:35:22|39225.2
17:35:23|39225.19
17:35:24|39225.19
17:35:25|39225.19
17:35:26|39221.74
17:35:27|39224.3
17:35:28|39228.48
17:35:28|39226.97
17:35:30|39221.83
17:35:31|39211.87
17:35:32|39211.86
17:35:33|39211.87
17:35:34|39211.87
17:35:35|39211.86
17:35:35|39211.86
17:35:37|39217.48
17:35:38|39219.85
17:35:39|39219.84
17:35:40|39217.76
17:35:41|39217.76
17:35:43|39211.15
17:35:44|39211.14
17:35:45|39211.14
17:35:47|39210.01
17:35:48|39200.
17:35:49|39199.99
17:35:50|39199.99
17:35:50|39200.
17:35:52|39200.
17:35:52|39199.99
17:35:53|39199.99
17:35:55|39199.99
17:35:56|39199.99
17:35:57|39200.
17:35:58|39200.
17:35:59|39199.99
17:36:00|39199.99
17:36:01|39200.
17:36:02|39200.
17:36:03|39208.25
17:36:04|39205.51
17:36:05|39205.51
17:36:06|39205.51
17:36:07|39199.99
17:36:08|39198.87
17:36:09|39198.84
17:36:10|39197.87
17:36:11|39197.87
17:36:12|39197.87
17:36:12|39197.82
17:36:14|39197.55
17:36:15|39197.54
17:36:16|39197.55
17:36:17|39197.55
17:36:18|39197.55
17:36:19|39197.55
17:36:20|39195.83
17:36:21|39195.81
17:36:23|39186.47
17:36:23|39186.47
17:36:24|39186.47
17:36:25|39183.42
17:36:26|39183.42
17:36:27|39175.24
17:36:28|39173.27
17:36:29|39173.27
17:36:30|39173.28
17:36:31|39184.99
17:36:32|39185.
17:36:33|39185.
17:36:34|39184.99
17:36:35|39186.8
17:36:36|39189.63
17:36:37|39201.36
17:36:38|39206.46
17:36:39|39211.79
17:36:40|39219.87
17:36:41|39219.87
17:36:43|39225.19
17:36:44|39222.19
17:36:45|39219.31
17:36:46|39219.31
17:36:48|39219.31
17:36:49|39208.09
17:36:50|39208.08
17:36:51|39208.08
17:36:52|39208.08
17:36:53|39208.08
17:36:54|39208.08
17:36:56|39198.33
17:36:56|39196.96
17:36:57|39196.97
17:36:58|39196.96
17:36:59|39194.03
17:37:01|39194.03
17:37:02|39194.03
17:37:02|39189.26
17:37:04|39188.24
17:37:05|39188.24
17:37:06|39126.02
17:37:07|39127.77
17:37:07|39103.92
17:37:09|39101.02
17:37:09|39090.41
17:37:11|39091.39
17:37:11|39092.86
17:37:13|39104.42
17:37:14|39081.63
17:37:15|39071.97
17:37:16|39064.48
17:37:17|39055.76
17:37:18|39058.13
17:37:19|39086.01
17:37:20|39081.64
17:37:21|39072.66
17:37:22|39070.62
17:37:24|39073.12
17:37:24|39075.1
17:37:25|39084.75
17:37:26|39083.44
17:37:27|39087.1
17:37:28|39098.64
17:37:29|39091.18
17:37:30|39098.85
17:37:31|39097.63
17:37:32|39097.64
17:37:33|39104.71
17:37:34|39111.72
17:37:35|39119.44
17:37:36|39121.21
17:37:37|39126.47
17:37:38|39126.47
17:37:39|39126.47
17:37:40|39138.76
17:37:41|39138.77
17:37:42|39138.77
17:37:44|39146.14
17:37:45|39151.5
17:37:46|39157.91
17:37:47|39157.9
17:37:49|39148.01
17:37:49|39148.01
17:37:51|39149.76
17:37:52|39146.97
17:37:53|39147.39
17:37:54|39149.86
17:37:55|39153.27
17:37:56|39159.89
17:37:56|39146.97
17:37:58|39146.97
17:37:59|39148.89
17:38:00|39144.58
17:38:01|39144.57
17:38:02|39143.73
17:38:03|39143.73
17:38:04|39144.58
17:38:05|39144.58
17:38:06|39136.19
17:38:07|39126.72
17:38:08|39132.55
17:38:09|39132.56
17:38:10|39132.55
17:38:11|39126.46
17:38:12|39126.45
17:38:13|39125.28
17:38:14|39125.28
17:38:15|39126.72
17:38:16|39131.05
17:38:17|39126.54
17:38:18|39125.05
17:38:19|39125.04
17:38:20|39125.05
17:38:21|39125.05
17:38:22|39117.73
17:38:23|39120.68
17:38:24|39128.37
17:38:25|39128.37
17:38:26|39131.04
17:38:27|39129.53
17:38:28|39129.5
17:38:29|39129.5
17:38:30|39132.11
17:38:31|39132.11
17:38:32|39132.11
17:38:33|39135.11
17:38:34|39138.16
17:38:35|39141.17
17:38:36|39144.48
17:38:37|39144.48
17:38:38|39144.47
17:38:39|39144.47
17:38:40|39144.47
17:38:41|39142.97
17:38:42|39139.89
17:38:43|39139.89
17:38:44|39139.9
17:38:45|39139.89
17:38:46|39139.89
17:38:48|39143.79
17:38:49|39146.6
17:38:50|39146.6
17:38:51|39148.96
17:38:52|39157.98
17:38:54|39157.98
17:38:55|39157.97
17:38:55|39157.97
17:38:56|39157.98
17:38:58|39157.97
17:38:59|39157.97
17:39:00|39157.71
17:39:01|39157.71
17:39:02|39156.48
17:39:03|39156.48
17:39:04|39154.03
17:39:05|39150.01
17:39:06|39144.58
17:39:07|39147.01
17:39:08|39148.5
17:39:09|39148.49
17:39:10|39148.49
17:39:11|39148.49
17:39:12|39148.49
17:39:13|39144.58
17:39:14|39144.57
17:39:15|39144.58
17:39:16|39144.58
17:39:17|39139.89
17:39:18|39130.17
17:39:19|39130.17
17:39:20|39130.13
17:39:21|39130.09
17:39:22|39127.08
17:39:23|39130.14
17:39:24|39130.14
17:39:25|39130.36
17:39:26|39135.51
17:39:27|39142.83
17:39:28|39145.36
17:39:29|39145.36
17:39:30|39145.36
17:39:31|39145.37
17:39:32|39139.49
17:39:33|39137.72
17:39:34|39137.72
17:39:35|39139.87
17:39:36|39138.39
17:39:37|39135.97
17:39:38|39139.86
17:39:39|39144.68
17:39:40|39144.68
17:39:41|39144.68
17:39:42|39144.68
17:39:43|39144.68
17:39:44|39144.68
17:39:46|39145.31
17:39:47|39145.3
17:39:48|39138.81
17:39:49|39135.97
17:39:50|39141.85
17:39:51|39141.85
17:39:53|39141.85
17:39:53|39141.85
17:39:54|39141.85
17:39:55|39144.07
17:39:56|39144.07
17:39:58|39144.58
17:39:59|39144.58
17:40:00|39144.38
17:40:01|39144.38
17:40:02|39141.86
17:40:03|39141.85
17:40:04|39138.85
17:40:05|39137.1
17:40:06|39137.1
17:40:07|39137.1
17:40:08|39137.11
17:40:09|39137.11
17:40:10|39137.07
17:40:11|39139.67
17:40:12|39139.86
17:40:13|39147.04
17:40:14|39148.85
17:40:15|39148.85
17:40:16|39151.67
17:40:17|39148.68
17:40:18|39141.93
17:40:19|39141.49
17:40:20|39140.
17:40:21|39141.
17:40:22|39127.83
17:40:23|39115.44
17:40:24|39115.95
17:40:25|39112.27
17:40:26|39102.43
17:40:27|39106.13
17:40:28|39106.13
17:40:29|39106.12
17:40:30|39106.39
17:40:31|39111.2
17:40:32|39100.
17:40:33|39100.
17:40:34|39095.96
17:40:35|39097.87
17:40:36|39097.87
17:40:37|39101.67
17:40:38|39094.05
17:40:39|39103.17
17:40:40|39109.11
17:40:41|39113.96
17:40:42|39114.23
17:40:43|39117.5
17:40:44|39117.57
17:40:45|39119.99
17:40:46|39120.
17:40:48|39135.63
17:40:49|39135.63
17:40:49|39135.64
17:40:51|39134.13
17:40:52|39133.87
17:40:53|39139.67
17:40:55|39139.67
17:40:56|39139.68
17:40:57|39145.03
17:40:58|39145.04
17:40:59|39141.22
17:41:00|39141.22
17:41:01|39143.52
17:41:02|39143.52
17:41:03|39131.07
17:41:04|39131.08
17:41:05|39131.08
17:41:06|39131.08
17:41:07|39135.45
17:41:08|39150.01
17:41:09|39156.52
17:41:10|39159.55
17:41:11|39164.04
17:41:12|39166.24
17:41:13|39171.68
17:41:15|39178.42
17:41:15|39183.41
17:41:16|39193.13
17:41:17|39192.92
17:41:18|39192.92
17:41:19|39189.32
17:41:21|39194.98
17:41:22|39189.34
17:41:23|39189.34
17:41:24|39189.33
17:41:25|39189.34
17:41:26|39187.83
17:41:27|39211.78
17:41:28|39208.37
17:41:28|39200.15
17:41:29|39200.16
17:41:31|39206.87
17:41:32|39212.39
17:41:32|39205.09
17:41:33|39208.47
17:41:35|39210.9
17:41:36|39210.9
17:41:37|39203.49
17:41:37|39203.5
17:41:39|39203.5
17:41:40|39203.5
17:41:41|39203.76
17:41:42|39212.41
17:41:43|39212.37
17:41:43|39212.37
17:41:45|39212.38
17:41:46|39212.15
17:41:47|39205.12
17:41:49|39197.75
17:41:50|39199.25
17:41:51|39199.24
17:41:53|39199.25
17:41:53|39206.86
17:41:54|39212.42
17:41:55|39212.43
17:41:57|39203.65
17:41:57|39200.65
17:41:59|39202.15
17:42:00|39210.9
17:42:01|39210.91
17:42:03|39210.91
17:42:03|39208.49
17:42:04|39208.49
17:42:05|39207.5
17:42:06|39207.49
17:42:07|39207.49
17:42:08|39207.49
17:42:10|39207.49
17:42:11|39214.8
17:42:12|39214.8
17:42:13|39214.79
17:42:14|39214.79
17:42:15|39220.11
17:42:16|39225.7
17:42:17|39229.59
17:42:18|39233.24
17:42:19|39231.75
17:42:20|39231.74
17:42:21|39230.24
17:42:22|39229.72
17:42:23|39231.74
17:42:24|39230.63
17:42:25|39232.6
17:42:26|39232.6
17:42:27|39232.61
17:42:28|39232.61
17:42:29|39232.6
17:42:30|39226.18
17:42:31|39225.49
17:42:32|39239.99
17:42:33|39240.
17:42:34|39240.
17:42:35|39236.56
17:42:36|39230.73
17:42:37|39235.1
17:42:38|39240.35
17:42:39|39240.35
17:42:40|39240.35
17:42:41|39240.35
17:42:42|39235.14
17:42:43|39229.53
17:42:44|39232.13
17:42:45|39237.12
17:42:46|39243.93
17:42:47|39243.92
17:42:48|39242.43
17:42:50|39240.9
17:42:51|39240.9
17:42:51|39239.41
17:42:53|39239.41
17:42:54|39239.42
17:42:55|39239.41
17:42:56|39239.41
17:42:57|39239.42
17:42:57|39239.42
17:42:59|39239.42
17:43:00|39237.95
17:43:02|39237.95
17:43:02|39237.95
17:43:03|39237.96
17:43:05|39239.42
17:43:06|39239.42
17:43:06|39239.42
17:43:08|39239.42
17:43:09|39239.42
17:43:10|39239.42
17:43:11|39239.41
17:43:11|39239.42
17:43:12|39239.42
17:43:14|39239.41
17:43:14|39228.1
17:43:16|39228.1
17:43:17|39228.09
17:43:18|39228.1
17:43:19|39228.36
17:43:19|39231.72
17:43:21|39233.98
17:43:21|39231.91
17:43:22|39231.92
17:43:23|39231.92
17:43:24|39238.89
17:43:25|39237.99
17:43:27|39237.99
17:43:27|39237.97
17:43:28|39237.97
17:43:29|39237.97
17:43:31|39238.2
17:43:32|39227.25
17:43:33|39227.25
17:43:34|39227.2
17:43:35|39227.21
17:43:36|39228.75
17:43:37|39231.8
17:43:38|39231.79
17:43:39|39233.09
17:43:40|39233.04
17:43:41|39225.1
17:43:42|39225.1
17:43:43|39225.35
17:43:44|39225.35
17:43:45|39225.35
17:43:46|39225.35
17:43:47|39225.36
17:43:48|39225.4
17:43:50|39227.93
17:43:51|39227.94
17:43:52|39231.79
17:43:53|39231.8
17:43:54|39231.79
17:43:56|39231.79
17:43:57|39225.39
17:43:58|39223.9
17:43:59|39220.01
17:44:00|39228.9
17:44:01|39223.38
17:44:02|39223.38
17:44:04|39221.87
17:44:04|39220.39
17:44:05|39231.79
17:44:06|39237.96
17:44:07|39237.97
17:44:08|39237.71
17:44:09|39237.71
17:44:10|39237.7
17:44:12|39237.83
17:44:13|39237.81
17:44:14|39235.89
17:44:14|39235.9
17:44:15|39228.19
17:44:16|39228.19
17:44:18|39228.18
17:44:18|39227.35
17:44:20|39225.67
17:44:20|39224.16
17:44:21|39222.67
17:44:22|39222.67
17:44:24|39220.39
17:44:24|39214.01
17:44:26|39214.01
17:44:27|39216.65
17:44:28|39220.
17:44:29|39224.91
17:44:30|39217.8
17:44:31|39217.8
17:44:32|39231.24
17:44:33|39233.67
17:44:34|39233.67
17:44:35|39233.67
17:44:36|39233.66
17:44:37|39233.66
17:44:38|39233.66
17:44:39|39233.66
17:44:40|39233.66
17:44:41|39233.66
17:44:42|39227.79
17:44:43|39226.29
17:44:44|39226.29
17:44:46|39234.1
17:44:46|39234.1
17:44:47|39233.62
17:44:48|39233.61
17:44:49|39233.61
17:44:50|39233.61
17:44:51|39233.61
17:44:53|39233.61
17:44:54|39233.62
17:44:55|39233.6
17:44:55|39233.6
17:44:57|39233.59
17:44:58|39233.59
17:44:59|39233.59
17:45:00|39231.71
17:45:01|39231.7
17:45:02|39226.28
17:45:04|39226.28
17:45:04|39226.28
17:45:05|39224.78
17:45:06|39224.78
17:45:08|39224.78
17:45:08|39226.27
17:45:09|39229.5
17:45:10|39233.02
17:45:11|39233.02
17:45:12|39233.02
17:45:13|39233.02
17:45:14|39233.01
17:45:15|39233.01
17:45:16|39233.01
17:45:17|39233.01
17:45:18|39228.49
17:45:20|39222.84
17:45:20|39222.84
17:45:22|39227.78
17:45:22|39227.78
17:45:24|39227.78
17:45:25|39224.78
17:45:25|39224.78
17:45:27|39224.79
17:45:28|39223.38
17:45:28|39224.77
17:45:29|39224.77
17:45:30|39224.77
17:45:32|39224.77
17:45:33|39224.77
17:45:34|39224.72
17:45:35|39220.
17:45:36|39220.
17:45:37|39215.56
17:45:38|39204.65
17:45:39|39205.37
17:45:40|39204.46
17:45:41|39200.01
17:45:42|39200.01
17:45:43|39192.54
17:45:44|39197.99
17:45:45|39197.99
17:45:46|39197.99
17:45:47|39197.99
17:45:48|39197.99
17:45:49|39197.99
17:45:50|39197.99
17:45:51|39197.99
17:45:53|39197.99
17:45:54|39200.27
17:45:54|39211.01
17:45:56|39206.52
17:45:56|39206.51
17:45:58|39206.52
17:45:59|39208.02
17:46:00|39209.51
17:46:01|39210.57
17:46:02|39210.57
17:46:03|39209.51
17:46:04|39193.6
17:46:06|39193.59
17:46:06|39187.68
17:46:07|39187.68
17:46:08|39184.45
17:46:09|39184.44
17:46:10|39184.44
17:46:12|39184.44
17:46:13|39184.44
17:46:13|39184.44
17:46:15|39184.45
17:46:16|39184.45
17:46:16|39184.45
17:46:18|39180.49
17:46:18|39180.04
17:46:20|39180.04
17:46:20|39180.03
17:46:22|39180.03
17:46:23|39183.32
17:46:24|39190.81
17:46:25|39190.81
17:46:26|39190.81
17:46:27|39197.99
17:46:28|39199.15
17:46:28|39201.58
17:46:30|39201.58
17:46:31|39201.58
17:46:31|39201.54
17:46:32|39201.33
17:46:34|39201.33
17:46:35|39201.58
17:46:36|39201.58
17:46:37|39201.58
17:46:37|39201.58
17:46:39|39204.45
17:46:40|39204.46
17:46:41|39218.72
17:46:42|39219.6
17:46:43|39222.
17:46:44|39222.
17:46:45|39215.25
17:46:46|39215.25
17:46:47|39215.25
17:46:48|39215.25
17:46:48|39215.25
17:46:50|39207.99
17:46:51|39208.55
17:46:52|39208.55
17:46:53|39214.78
17:46:54|39218.34
17:46:55|39218.34
17:46:56|39218.34
17:46:58|39218.33
17:46:58|39218.33
17:47:00|39216.23
17:47:00|39210.92
17:47:02|39210.92
17:47:02|39210.92
17:47:04|39210.92
17:47:05|39210.92
17:47:07|39209.41
17:47:07|39212.68
17:47:08|39218.33
17:47:09|39218.34
17:47:10|39209.42
17:47:11|39209.42
17:47:12|39209.42
17:47:13|39209.42
17:47:14|39222.61
17:47:15|39219.3
17:47:17|39219.07
17:47:17|39224.74
17:47:18|39223.24
17:47:20|39224.7
17:47:21|39224.7
17:47:22|39224.71
17:47:23|39224.7
17:47:23|39221.73
17:47:25|39221.73
17:47:26|39221.72
17:47:27|39222.6
17:47:28|39222.53
17:47:29|39229.54
17:47:29|39229.53
17:47:30|39229.53
17:47:32|39229.53
17:47:33|39229.53
17:47:34|39229.54
17:47:34|39229.53
17:47:36|39229.27
17:47:37|39237.94
17:47:37|39237.95
17:47:39|39237.94
17:47:40|39249.46
17:47:41|39249.46
17:47:42|39249.57
17:47:42|39257.06
17:47:44|39258.08
17:47:45|39258.09
17:47:46|39263.04
17:47:47|39263.04
17:47:48|39274.95
17:47:49|39272.1
17:47:50|39281.11
17:47:51|39279.62
17:47:52|39278.11
17:47:53|39273.81
17:47:55|39273.54
17:47:56|39273.54
17:47:57|39269.96
17:47:58|39262.79
17:47:59|39262.52
17:48:00|39259.47
17:48:01|39271.63
17:48:02|39275.09
17:48:03|39275.09
17:48:05|39275.09
17:48:06|39275.09
17:48:07|39275.98
17:48:07|39275.98
17:48:08|39275.99
17:48:09|39279.61
17:48:10|39279.61
17:48:12|39278.28
17:48:13|39278.28
17:48:13|39278.29
17:48:15|39270.3
17:48:16|39266.96
17:48:16|39258.99
17:48:18|39263.24
17:48:18|39263.24
17:48:19|39271.93
17:48:20|39275.1
17:48:21|39275.1
17:48:23|39275.1
17:48:23|39272.77
17:48:25|39272.77
17:48:25|39272.38
17:48:26|39272.33
17:48:27|39272.33
17:48:28|39269.77
17:48:29|39269.77
17:48:30|39267.06
17:48:32|39264.46
17:48:32|39242.89
17:48:33|39247.49
17:48:34|39258.85
17:48:36|39250.2
17:48:37|39255.17
17:48:38|39255.17
17:48:39|39247.64
17:48:39|39246.46
17:48:41|39246.46
17:48:42|39242.52
17:48:43|39242.52
17:48:44|39242.52
17:48:45|39238.29
17:48:45|39238.29
17:48:47|39238.29
17:48:48|39242.48
17:48:49|39242.49
17:48:50|39249.58
17:48:51|39249.58
17:48:52|39243.94
17:48:53|39243.94
17:48:54|39243.94
17:48:55|39238.29
17:48:57|39238.29
17:48:58|39238.29
17:48:58|39238.29
17:49:00|39240.3
17:49:01|39238.29
17:49:02|39236.63
17:49:03|39236.63
17:49:04|39236.63
17:49:05|39240.3
17:49:06|39240.3
17:49:07|39240.31
17:49:08|39249.82
17:49:09|39252.79
17:49:10|39253.08
17:49:12|39251.57
17:49:13|39251.57
17:49:13|39251.57
17:49:15|39251.88
17:49:16|39253.07
17:49:17|39253.07
17:49:18|39265.2
17:49:19|39265.21
17:49:20|39265.21
17:49:21|39265.21
17:49:22|39265.21
17:49:23|39265.21
17:49:24|39265.36
17:49:25|39265.35
17:49:26|39259.1
17:49:27|39265.26
17:49:28|39265.26
17:49:29|39265.27
17:49:30|39265.26
17:49:31|39260.76
17:49:32|39258.02
17:49:33|39256.3
17:49:34|39253.08
17:49:35|39253.08
17:49:36|39253.09
17:49:37|39253.09
17:49:39|39253.09
17:49:39|39253.09
17:49:40|39253.09
17:49:41|39265.26
17:49:42|39275.
17:49:43|39274.97
17:49:44|39274.96
17:49:45|39274.96
17:49:46|39274.96
17:49:47|39273.49
17:49:48|39267.14
17:49:49|39267.14
17:49:50|39267.15
17:49:51|39273.03
17:49:52|39273.03
17:49:53|39273.04
17:49:54|39273.03
17:49:56|39273.04
17:49:57|39273.04
17:49:59|39273.04
17:50:00|39273.04
17:50:01|39270.23
17:50:03|39270.23
17:50:03|39273.03
17:50:04|39273.03
17:50:06|39274.01
17:50:07|39274.01
17:50:07|39274.01
17:50:09|39274.02
17:50:09|39278.22
17:50:10|39278.22
17:50:11|39274.06
17:50:12|39276.46
17:50:13|39273.45
17:50:14|39273.46
17:50:16|39273.46
17:50:16|39266.78
17:50:18|39266.78
17:50:18|39269.33
17:50:19|39269.33
17:50:20|39271.49
17:50:21|39269.34
17:50:22|39269.33
17:50:24|39269.33
17:50:24|39269.33
17:50:25|39269.33
17:50:27|39260.77
17:50:28|39265.
17:50:28|39265.
17:50:29|39265.
17:50:31|39265.
17:50:31|39266.65
17:50:33|39266.64
17:50:33|39266.65
17:50:35|39266.65
17:50:35|39266.65
17:50:37|39266.65
17:50:38|39266.65
17:50:38|39266.65
17:50:39|39265.15
17:50:40|39263.63
17:50:41|39261.13
17:50:43|39261.13
17:50:43|39261.13
17:50:44|39261.13
17:50:46|39261.13
17:50:46|39261.13
17:50:47|39261.13
17:50:49|39261.13
17:50:50|39261.13
17:50:50|39259.62
17:50:51|39252.02
17:50:53|39252.02
17:50:53|39252.02
17:50:54|39251.76
17:50:55|39246.37
17:50:57|39245.65
17:50:58|39245.65
17:50:59|39245.65
17:51:01|39245.65
17:51:01|39247.14
17:51:03|39251.75
17:51:04|39251.75
17:51:04|39251.75
17:51:06|39251.75
17:51:07|39253.
17:51:08|39254.69
17:51:09|39257.08
17:51:10|39257.07
17:51:11|39257.08
17:51:12|39257.07
17:51:13|39257.07
17:51:14|39259.09
17:51:15|39259.08
17:51:16|39257.5
17:51:17|39257.08
17:51:18|39258.69
17:51:19|39258.69
17:51:20|39258.69
17:51:21|39257.08
17:51:22|39257.08
17:51:23|39251.37
17:51:24|39251.37
17:51:25|39251.37
17:51:26|39247.15
17:51:27|39245.64
17:51:28|39243.94
17:51:29|39243.94
17:51:30|39238.44
17:51:31|39238.43
17:51:32|39240.54
17:51:33|39242.04
17:51:34|39245.7
17:51:35|39240.55
17:51:36|39244.2
17:51:37|39244.19
17:51:38|39249.99
17:51:39|39249.99
17:51:40|39249.99
17:51:41|39249.99
17:51:42|39250.
17:51:43|39250.
17:51:45|39244.12
17:51:45|39247.
17:51:46|39247.01
17:51:47|39247.01
17:51:48|39228.97
17:51:49|39243.54
17:51:50|39236.58
17:51:51|39235.64
17:51:52|39222.02
17:51:53|39221.12
17:51:54|39221.12
17:51:55|39221.12
17:51:56|39224.58
17:51:58|39224.58
17:51:59|39228.19
17:52:00|39228.19
17:52:01|39228.19
17:52:02|39228.41
17:52:03|39228.4
17:52:05|39228.4
17:52:06|39228.4
17:52:07|39225.71
17:52:08|39225.01
17:52:09|39225.01
17:52:10|39225.01
17:52:11|39225.01
17:52:12|39225.01
17:52:13|39224.97
17:52:14|39224.97
17:52:15|39224.96
17:52:17|39224.96
17:52:18|39224.96
17:52:19|39224.96
17:52:19|39230.53
17:52:20|39230.53
17:52:22|39230.53
17:52:23|39221.12
17:52:23|39221.13
17:52:24|39221.13
17:52:26|39221.13
17:52:26|39221.13
17:52:28|39224.34
17:52:29|39224.34
17:52:30|39224.34
17:52:30|39224.34
17:52:31|39224.33
17:52:33|39224.34
17:52:33|39224.34
17:52:35|39227.05
17:52:36|39227.05
17:52:37|39227.06
17:52:37|39227.05
17:52:38|39227.05
17:52:40|39208.07
17:52:40|39200.01
17:52:41|39200.27
17:52:43|39205.89
17:52:43|39205.88
17:52:44|39212.63
17:52:45|39212.63
17:52:47|39211.34
17:52:47|39204.14
17:52:48|39200.82
17:52:49|39208.51
17:52:50|39210.48
17:52:51|39217.57
17:52:52|39220.93
17:52:53|39220.93
17:52:55|39220.93
17:52:55|39220.93
17:52:56|39224.06
17:52:58|39224.06
17:52:59|39226.95
17:53:00|39229.47
17:53:01|39227.98
17:53:03|39220.67
17:53:03|39211.8
17:53:04|39214.81
17:53:05|39214.8
17:53:06|39214.8
17:53:07|39209.85
17:53:08|39209.85
17:53:09|39209.85
17:53:10|39209.84
17:53:11|39209.84
17:53:12|39209.84
17:53:13|39209.84
17:53:14|39209.84
17:53:15|39209.84
17:53:16|39209.84
17:53:17|39204.47
17:53:18|39204.47
17:53:19|39204.47
17:53:20|39204.47
17:53:21|39204.47
17:53:22|39207.58
17:53:23|39207.57
17:53:24|39207.58
17:53:25|39209.12
17:53:26|39212.02
17:53:27|39212.27
17:53:28|39212.28
17:53:29|39212.27
17:53:30|39212.28
17:53:31|39212.28
17:53:32|39220.62
17:53:33|39223.71
17:53:34|39223.72
17:53:35|39215.68
17:53:36|39215.68
17:53:38|39215.68
17:53:38|39218.66
17:53:39|39218.65
17:53:40|39218.66
17:53:41|39217.14
17:53:42|39210.43
17:53:43|39210.43
17:53:45|39210.42
17:53:45|39210.42
17:53:46|39210.43
17:53:48|39210.43
17:53:48|39210.43
17:53:49|39210.43
17:53:51|39216.67
17:53:51|39216.67
17:53:53|39218.64
17:53:53|39218.64
17:53:54|39218.64
17:53:56|39218.64
17:53:57|39218.64
17:53:57|39220.99
17:53:59|39220.98
17:54:00|39220.99
17:54:01|39220.99
17:54:02|39220.99
17:54:03|39220.99
17:54:05|39220.99
17:54:06|39221.94
17:54:07|39221.94
17:54:08|39221.93
17:54:09|39221.93
17:54:10|39221.93
17:54:11|39221.93
17:54:12|39221.93
17:54:13|39220.99
17:54:14|39215.33
17:54:15|39205.01
17:54:16|39205.01
17:54:17|39205.01
17:54:18|39196.96
17:54:19|39196.84
17:54:20|39192.17
17:54:21|39192.17
17:54:22|39192.17
17:54:23|39192.17
17:54:24|39197.57
17:54:25|39197.57
17:54:26|39197.57
17:54:27|39197.57
17:54:28|39197.57
17:54:29|39198.43
17:54:30|39198.43
17:54:31|39198.44
17:54:32|39198.44
17:54:33|39198.44
17:54:34|39198.43
17:54:35|39180.01
17:54:36|39180.01
17:54:37|39172.88
17:54:38|39172.87
17:54:39|39166.41
17:54:40|39170.23
17:54:41|39162.86
17:54:42|39152.2
17:54:43|39152.21
17:54:44|39148.76
17:54:45|39144.39
17:54:46|39138.35
17:54:47|39132.41
17:54:48|39127.55
17:54:49|39127.25
17:54:50|39142.85
17:54:51|39149.98
17:54:53|39152.34
17:54:53|39162.33
17:54:54|39171.7
17:54:55|39176.05
17:54:56|39175.53
17:54:57|39175.53
17:54:58|39175.54
17:54:59|39181.66
17:55:01|39181.68
17:55:02|39187.55
17:55:03|39190.83
17:55:05|39192.2
17:55:06|39192.2
17:55:07|39192.2
17:55:09|39192.19
17:55:09|39192.19
17:55:10|39192.19
17:55:11|39192.2
17:55:12|39192.19
17:55:13|39192.2
17:55:14|39192.2
17:55:15|39192.2
17:55:16|39203.17
17:55:17|39198.65
17:55:19|39198.65
17:55:19|39198.65
17:55:21|39198.65
17:55:22|39198.65
17:55:23|39197.16
17:55:24|39192.77
17:55:25|39183.6
17:55:26|39183.6
17:55:27|39181.38
17:55:28|39181.38
17:55:29|39187.59
17:55:30|39180.51
17:55:31|39175.07
17:55:32|39175.07
17:55:33|39176.57
17:55:33|39179.07
17:55:35|39179.07
17:55:36|39188.47
17:55:37|39188.47
17:55:38|39188.47
17:55:38|39188.21
17:55:40|39196.97
17:55:41|39198.41
17:55:42|39198.41
17:55:43|39198.41
17:55:44|39195.72
17:55:44|39195.71
17:55:46|39192.67
17:55:47|39192.68
17:55:47|39192.68
17:55:49|39192.67
17:55:50|39189.78
17:55:51|39189.78
17:55:52|39181.64
17:55:53|39181.1
17:55:54|39181.11
17:55:55|39181.1
17:55:56|39181.1
17:55:57|39180.12
17:55:58|39180.6
17:55:59|39180.6
17:56:00|39180.6
17:56:01|39175.73
17:56:02|39175.56
17:56:04|39177.53
17:56:05|39185.1
17:56:06|39187.59
17:56:07|39189.78
17:56:08|39189.77
17:56:09|39185.12
17:56:11|39185.12
17:56:11|39185.12
17:56:12|39185.12
17:56:13|39185.13
17:56:14|39185.13
17:56:15|39185.13
17:56:16|39185.13
17:56:17|39185.13
17:56:19|39185.12
17:56:20|39181.96
17:56:21|39181.96
17:56:23|39179.9
17:56:23|39182.22
17:56:24|39182.31
17:56:25|39182.31
17:56:26|39182.3
17:56:27|39182.31
17:56:28|39182.31
17:56:29|39182.31
17:56:31|39182.31
17:56:31|39182.31
17:56:33|39182.31
17:56:34|39182.31
17:56:34|39182.31
17:56:35|39178.76
17:56:36|39173.8
17:56:38|39181.44
17:56:39|39186.51
17:56:40|39186.51
17:56:41|39186.51
17:56:42|39186.51
17:56:42|39186.52
17:56:44|39189.39
17:56:45|39180.64
17:56:46|39180.64
17:56:47|39180.64
17:56:48|39177.9
17:56:48|39177.9
17:56:49|39177.91
17:56:51|39177.91
17:56:52|39177.91
17:56:52|39143.6
17:56:54|39137.58
17:56:55|39133.94
17:56:55|39135.44
17:56:57|39135.44
17:56:58|39135.43
17:56:59|39135.43
17:57:00|39127.6
17:57:01|39127.6
17:57:02|39127.39
17:57:03|39134.71
17:57:05|39127.65
17:57:07|39115.08
17:57:08|39116.43
17:57:09|39116.43
17:57:09|39126.33
17:57:11|39126.33
17:57:13|39122.41
17:57:14|39122.41
17:57:14|39122.41
17:57:15|39123.91
17:57:16|39123.9
17:57:18|39111.02
17:57:19|39110.66
17:57:20|39110.66
17:57:21|39115.
17:57:22|39118.16
17:57:23|39109.67
17:57:24|39118.73
17:57:25|39118.73
17:57:27|39108.76
17:57:27|39108.76
17:57:28|39108.74
17:57:30|39106.94
17:57:30|39106.95
17:57:31|39106.95
17:57:32|39099.48
17:57:33|39099.28
17:57:34|39099.28
17:57:36|39099.28
17:57:37|39099.25
17:57:38|39099.24
17:57:39|39099.23
17:57:40|39104.65
17:57:41|39101.65
17:57:42|39107.26
17:57:42|39107.25
17:57:44|39114.34
17:57:45|39121.21
17:57:46|39121.21
17:57:47|39139.38
17:57:48|39139.38
17:57:49|39146.46
17:57:49|39149.39
17:57:51|39163.25
17:57:51|39165.58
17:57:53|39168.87
17:57:54|39168.87
17:57:55|39168.87
17:57:55|39170.35
17:57:57|39170.35
17:57:58|39170.35
17:57:59|39173.04
17:57:59|39166.12
17:58:01|39153.02
17:58:03|39151.62
17:58:04|39160.22
17:58:05|39160.22
17:58:06|39153.05
17:58:07|39153.05
17:58:08|39153.05
17:58:09|39146.46
17:58:10|39141.78
17:58:11|39142.63
17:58:12|39132.27
17:58:13|39132.22
17:58:14|39132.22
17:58:15|39124.59
17:58:16|39124.55
17:58:17|39138.11
17:58:18|39141.14
17:58:19|39149.71
17:58:20|39157.54
17:58:21|39159.13
17:58:22|39159.13
17:58:23|39140.42
17:58:24|39136.14
17:58:25|39136.1
17:58:26|39121.92
17:58:27|39122.07
17:58:28|39125.91
17:58:29|39125.91
17:58:30|39125.91
17:58:31|39130.54
17:58:32|39139.85
17:58:33|39136.28
17:58:34|39136.28
17:58:35|39136.28
17:58:36|39136.28
17:58:37|39139.32
17:58:38|39134.07
17:58:39|39134.07
17:58:40|39134.07
17:58:41|39134.07
17:58:42|39134.07
17:58:43|39138.08
17:58:44|39139.59
17:58:45|39128.56
17:58:46|39128.56
17:58:47|39129.31
17:58:48|39129.31
17:58:49|39129.31
17:58:50|39140.33
17:58:51|39140.33
17:58:52|39140.33
17:58:53|39139.56
17:58:54|39139.56
17:58:55|39146.15
17:58:56|39139.55
17:58:57|39146.14
17:58:58|39151.02
17:58:59|39149.31
17:59:00|39144.82
17:59:01|39144.82
17:59:02|39144.82
17:59:03|39144.8
17:59:04|39144.8
17:59:06|39156.49
17:59:07|39156.49
17:59:08|39150.5
17:59:09|39151.1
17:59:11|39164.87
17:59:11|39168.87
17:59:12|39168.87
17:59:13|39172.95
17:59:15|39181.07
17:59:16|39181.07
17:59:17|39190.47
17:59:17|39190.47
17:59:19|39190.47
17:59:19|39187.56
17:59:21|39190.1
17:59:22|39190.47
17:59:23|39190.47
17:59:24|39182.32
17:59:25|39182.33
17:59:26|39182.33
17:59:27|39182.06
17:59:27|39177.47
17:59:28|39177.47
17:59:30|39177.2
17:59:31|39174.1
17:59:32|39174.1
17:59:32|39174.1
17:59:34|39174.36
17:59:35|39177.22
17:59:36|39177.22
17:59:36|39180.73
17:59:38|39180.73
17:59:38|39173.7
17:59:40|39173.7
17:59:41|39171.22
17:59:42|39173.7
17:59:43|39177.56
17:59:44|39177.56
17:59:45|39177.55
17:59:46|39173.84
17:59:47|39172.37
17:59:48|39172.37
17:59:49|39172.37
17:59:50|39172.36
17:59:50|39171.21
17:59:52|39171.21
17:59:52|39171.22
17:59:53|39171.22
17:59:55|39171.22
17:59:56|39177.08
17:59:57|39177.08
17:59:58|39181.39
17:59:59|39181.38
17:59:59|39179.88
18:00:01|39179.89
18:00:02|39178.39
18:00:03|39176.89
18:00:04|39176.89
18:00:05|39179.88
18:00:07|39188.6
18:00:08|39192.18
18:00:09|39196.83
18:00:10|39196.84
18:00:11|39196.84
18:00:13|39191.91
18:00:13|39190.97
18:00:14|39190.97
18:00:15|39190.44
18:00:16|39190.44
18:00:17|39182.61
18:00:18|39182.61
18:00:20|39175.94
18:00:20|39175.94
18:00:21|39175.94
18:00:23|39175.94
18:00:23|39175.94
18:00:24|39175.94
18:00:26|39175.94
18:00:27|39156.73
18:00:27|39140.68
18:00:28|39141.24
18:00:29|39141.24
18:00:31|39142.73
18:00:32|39130.69
18:00:33|39136.56
18:00:33|39137.07
18:00:34|39137.07
18:00:36|39132.57
18:00:36|39135.56
18:00:37|39137.34
18:00:39|39142.5
18:00:39|39152.18
18:00:40|39153.64
18:00:42|39159.04
18:00:42|39162.46
18:00:44|39158.2
18:00:45|39155.2
18:00:46|39154.26
18:00:47|39154.26
18:00:47|39154.25
18:00:49|39154.25
18:00:50|39154.25
18:00:50|39149.64
18:00:52|39151.73
18:00:53|39154.18
18:00:54|39156.2
18:00:55|39157.94
18:00:56|39159.67
18:00:57|39159.68
18:00:58|39159.68
18:00:59|39159.72
18:01:00|39160.68
18:01:02|39164.69
18:01:02|39143.54
18:01:03|39136.14
18:01:04|39140.5
18:01:05|39140.51
18:01:07|39137.79
18:01:08|39140.5
18:01:09|39140.12
18:01:10|39141.62
18:01:12|39157.32
18:01:12|39156.69
18:01:13|39153.73
18:01:14|39149.81
18:01:15|39147.15
18:01:16|39145.23
18:01:17|39144.05
18:01:18|39140.89
18:01:19|39140.89
18:01:20|39142.23
18:01:21|39142.23
18:01:22|39147.77
18:01:24|39155.73
18:01:25|39155.73
18:01:26|39155.73
18:01:27|39153.42
18:01:28|39156.61
18:01:30|39153.15
18:01:31|39153.13
18:01:32|39153.1
18:01:33|39153.1
18:01:34|39153.1
18:01:35|39153.1
18:01:36|39153.08
18:01:37|39153.08
18:01:38|39153.06
18:01:39|39153.06
18:01:40|39153.07
18:01:41|39153.06
18:01:42|39153.06
18:01:43|39153.06
18:01:43|39161.62
18:01:45|39161.62
18:01:46|39158.62
18:01:47|39155.62
18:01:48|39149.93
18:01:49|39152.76
18:01:50|39152.76
18:01:51|39152.76
18:01:52|39152.76
18:01:53|39153.07
18:01:54|39162.44
18:01:55|39162.44
18:01:56|39162.44
18:01:57|39162.44
18:01:57|39162.44
18:01:59|39162.44
18:01:59|39162.44
18:02:01|39162.44
18:02:01|39162.44
18:02:03|39162.19
18:02:04|39162.19
18:02:05|39156.83
18:02:06|39159.56
18:02:07|39159.57
18:02:08|39196.9
18:02:10|39188.38
18:02:10|39188.38
18:02:12|39192.27
18:02:12|39196.95
18:02:14|39188.28
18:02:15|39188.28
18:02:16|39192.26
18:02:17|39196.75
18:02:18|39196.75
18:02:19|39195.25
18:02:20|39190.89
18:02:21|39190.89
18:02:22|39209.99
18:02:23|39210.
18:02:24|39214.28
18:02:25|39211.26
18:02:26|39211.26
18:02:27|39205.43
18:02:28|39203.23
18:02:29|39203.19
18:02:31|39203.19
18:02:31|39203.2
18:02:32|39203.21
18:02:33|39203.21
18:02:34|39197.79
18:02:35|39197.79
18:02:36|39194.43
18:02:38|39188.96
18:02:38|39188.96
18:02:39|39188.96
18:02:40|39189.23
18:02:41|39189.23
18:02:42|39208.26
18:02:43|39205.73
18:02:44|39202.4
18:02:46|39202.4
18:02:46|39202.39
18:02:47|39202.4
18:02:48|39209.94
18:02:49|39212.96
18:02:50|39212.96
18:02:51|39205.57
18:02:52|39205.57
18:02:53|39204.09
18:02:54|39202.99
18:02:55|39202.98
18:02:56|39202.98
18:02:57|39202.39
18:02:58|39198.8
18:02:59|39200.82
18:03:00|39200.82
18:03:01|39200.82
18:03:02|39201.52
18:03:03|39201.52
18:03:04|39207.07
18:03:06|39207.07
18:03:06|39203.51
18:03:07|39202.46
18:03:09|39202.46
18:03:10|39195.47
18:03:11|39193.49
18:03:12|39189.52
18:03:13|39181.76
18:03:14|39185.28
18:03:16|39189.56
18:03:16|39189.56
18:03:17|39189.56
18:03:19|39205.57
18:03:20|39205.57
18:03:20|39205.57
18:03:22|39205.57
18:03:23|39205.57
18:03:23|39204.07
18:03:24|39193.81
18:03:25|39185.06
18:03:26|39185.06
18:03:28|39183.11
18:03:29|39183.1
18:03:30|39182.72
18:03:31|39178.39
18:03:32|39178.39
18:03:33|39178.39
18:03:35|39178.38
18:03:35|39178.38
18:03:36|39183.37
18:03:37|39183.37
18:03:38|39185.33
18:03:39|39185.33
18:03:40|39185.32
18:03:41|39178.39
18:03:42|39176.89
18:03:43|39169.03
18:03:44|39165.59
18:03:45|39164.52
18:03:46|39164.52
18:03:47|39164.52
18:03:48|39164.51
18:03:49|39164.51
18:03:51|39164.51
18:03:51|39164.51
18:03:52|39164.51
18:03:53|39164.53
18:03:55|39169.35
18:03:55|39169.35
18:03:57|39174.08
18:03:57|39168.51
18:03:58|39168.5
18:03:59|39167.01
18:04:01|39167.
18:04:01|39164.51
18:04:02|39153.08
18:04:03|39150.
18:04:04|39148.85
18:04:05|39151.76
18:04:07|39154.41
18:04:07|39153.29
18:04:08|39153.29
18:04:10|39146.77
18:04:12|39146.78
18:04:13|39134.69
18:04:14|39137.62
18:04:15|39137.62
18:04:16|39137.88
18:04:18|39137.88
18:04:19|39138.65
18:04:20|39138.66
18:04:21|39137.61
18:04:21|39137.62
18:04:22|39135.14
18:04:24|39132.28
18:04:25|39132.28
18:04:26|39144.07
18:04:27|39147.59
18:04:28|39147.59
18:04:29|39144.59
18:04:30|39144.59
18:04:31|39144.58
18:04:32|39144.59
18:04:33|39160.98
18:04:34|39161.95
18:04:35|39161.95
18:04:36|39160.44
18:04:37|39160.44
18:04:38|39160.44
18:04:39|39160.44
18:04:40|39160.44
18:04:41|39136.71
18:04:42|39111.91
18:04:43|39133.92
18:04:44|39135.76
18:04:45|39135.77
18:04:46|39135.77
18:04:47|39134.26
18:04:49|39134.26
18:04:49|39134.26
18:04:51|39135.63
18:04:52|39132.75
18:04:53|39129.18
18:04:54|39129.18
18:04:55|39122.38
18:04:56|39129.44
18:04:56|39131.13
18:04:57|39133.96
18:04:59|39133.96
18:05:00|39134.58
18:05:00|39134.58
18:05:02|39134.58
18:05:03|39139.76
18:05:04|39146.03
18:05:05|39146.03
18:05:06|39146.03
18:05:07|39148.03
18:05:08|39136.26
18:05:09|39151.27
18:05:09|39153.7
18:05:11|39161.79
18:05:13|39165.59
18:05:14|39170.51
18:05:15|39170.51
18:05:16|39167.1
18:05:17|39168.6
18:05:18|39176.02
18:05:19|39176.02
18:05:20|39176.03
18:05:21|39174.23
18:05:22|39168.24
18:05:23|39168.24
18:05:24|39170.91
18:05:25|39170.91
18:05:26|39170.91
18:05:27|39170.9
18:05:28|39170.64
18:05:29|39168.22
18:05:30|39158.74
18:05:31|39158.89
18:05:32|39160.52
18:05:33|39169.6
18:05:34|39173.93
18:05:35|39169.55
18:05:36|39168.04
18:05:37|39158.73
18:05:38|39154.77
18:05:39|39161.96
18:05:40|39161.96
18:05:41|39163.91
18:05:42|39166.09
18:05:44|39166.09
18:05:44|39166.09
18:05:45|39166.09
18:05:46|39166.09
18:05:47|39166.09
18:05:48|39166.09
18:05:49|39166.09
18:05:50|39166.09
18:05:51|39166.08
18:05:52|39166.08
18:05:53|39166.08
18:05:54|39159.02
18:05:55|39158.32
18:05:57|39158.33
18:05:57|39164.92
18:05:59|39164.92
18:05:59|39163.49
18:06:00|39166.55
18:06:02|39171.6
18:06:03|39171.6
18:06:04|39171.6
18:06:05|39171.6
18:06:05|39173.1
18:06:07|39181.81
18:06:08|39186.92
18:06:09|39186.93
18:06:09|39186.93
18:06:11|39186.92
18:06:12|39186.94
18:06:14|39186.94
18:06:14|39186.94
18:06:16|39186.94
18:06:17|39186.93
18:06:18|39186.93
18:06:18|39186.66
18:06:20|39186.66
18:06:20|39180.79
18:06:22|39184.89
18:06:23|39184.9
18:06:24|39184.89
18:06:26|39184.89
18:06:27|39184.89
18:06:28|39195.03
18:06:29|39192.94
18:06:30|39176.82
18:06:31|39176.82
18:06:32|39176.82
18:06:33|39173.1
18:06:34|39173.1
18:06:35|39173.1
18:06:36|39173.1
18:06:37|39173.1
18:06:38|39173.94
18:06:39|39173.95
18:06:40|39173.94
18:06:41|39173.95
18:06:42|39173.95
18:06:43|39173.95
18:06:44|39170.09
18:06:45|39169.64
18:06:46|39169.64
18:06:47|39172.49
18:06:48|39172.49
18:06:49|39172.49
18:06:50|39172.49
18:06:51|39171.
18:06:53|39171.
18:06:53|39171.
18:06:54|39171.
18:06:55|39171.01
18:06:56|39172.33
18:06:57|39172.33
18:06:58|39172.34
18:06:59|39172.34
18:07:00|39172.34
18:07:01|39172.33
18:07:02|39172.33
18:07:04|39178.42
18:07:05|39180.13
18:07:05|39180.57
18:07:07|39180.57
18:07:08|39183.06
18:07:08|39183.06
18:07:09|39183.06
18:07:11|39183.07
18:07:11|39184.56
18:07:12|39187.82
18:07:14|39189.31
18:07:15|39190.54
18:07:16|39189.31
18:07:18|39190.63
18:07:18|39190.63
18:07:20|39178.12
18:07:21|39180.05
18:07:22|39180.04
18:07:23|39180.04
18:07:24|39180.04
18:07:25|39180.05
18:07:26|39180.05
18:07:27|39180.04
18:07:28|39173.
18:07:30|39168.98
18:07:30|39168.98
18:07:31|39168.98
18:07:32|39168.98
18:07:33|39168.98
18:07:34|39171.24
18:07:35|39179.6
18:07:36|39181.57
18:07:37|39186.57
18:07:38|39186.57
18:07:39|39186.58
18:07:40|39186.57
18:07:41|39186.31
18:07:43|39179.34
18:07:44|39179.34
18:07:44|39179.34
18:07:45|39177.84
18:07:46|39177.85
18:07:47|39180.26
18:07:49|39183.01
18:07:49|39183.01
18:07:50|39183.01
18:07:51|39184.67
18:07:53|39184.66
18:07:53|39184.67
18:07:55|39184.66
18:07:56|39174.86
18:07:56|39171.41
18:07:57|39165.85
18:07:58|39173.32
18:08:00|39171.61
18:08:01|39173.32
18:08:02|39181.45
18:08:02|39181.72
18:08:03|39181.72
18:08:04|39186.57
18:08:05|39189.58
18:08:07|39189.58
18:08:07|39189.59
18:08:09|39188.76
18:08:10|39186.56
18:08:11|39186.56
18:08:11|39186.56
18:08:13|39179.94
18:08:14|39172.94
18:08:15|39172.94
18:08:16|39172.94
18:08:17|39172.94
18:08:18|39172.94
18:08:19|39172.94
18:08:20|39173.21
18:08:21|39173.21
18:08:23|39173.21
18:08:24|39173.21
18:08:25|39173.21
18:08:26|39176.21
18:08:27|39186.14
18:08:29|39187.75
18:08:30|39187.75
18:08:31|39187.75
18:08:31|39187.75
18:08:32|39187.75
18:08:33|39187.75
18:08:34|39181.78
18:08:36|39178.74
18:08:36|39178.74
18:08:37|39181.77
18:08:39|39181.77
18:08:40|39181.78
18:08:41|39181.78
18:08:42|39185.18
18:08:43|39185.18
18:08:44|39183.76
18:08:45|39180.97
18:08:46|39182.53
18:08:47|39182.53
18:08:48|39186.55
18:08:49|39185.12
18:08:50|39184.1
18:08:51|39184.11
18:08:51|39184.1
18:08:53|39178.1
18:08:53|39176.46
18:08:54|39176.45
18:08:56|39176.45
18:08:57|39176.71
18:08:57|39176.97
18:08:59|39176.96
18:09:00|39176.96
18:09:01|39176.96
18:09:02|39176.96
18:09:03|39176.97
18:09:04|39176.97
18:09:05|39176.97
18:09:06|39176.97
18:09:07|39176.96
18:09:07|39176.96
18:09:09|39176.96
18:09:10|39176.96
18:09:11|39207.03
18:09:12|39211.79
18:09:13|39207.75
18:09:14|39202.4
18:09:16|39207.82
18:09:17|39207.82
18:09:18|39207.84
18:09:20|39196.27
18:09:21|39196.26
18:09:22|39190.4
18:09:23|39190.4
18:09:24|39190.4
18:09:25|39185.03
18:09:26|39176.98
18:09:27|39176.98
18:09:28|39176.98
18:09:29|39176.98
18:09:30|39176.98
18:09:31|39176.98
18:09:32|39176.96
18:09:33|39176.97
18:09:34|39176.97
18:09:35|39176.96
18:09:36|39176.46
18:09:37|39176.46
18:09:38|39176.45
18:09:39|39176.45
18:09:40|39176.45
18:09:41|39176.45
18:09:42|39168.23
18:09:43|39161.96
18:09:44|39160.01
18:09:45|39160.01
18:09:46|39165.88
18:09:47|39168.48
18:09:48|39165.46
18:09:49|39165.46
18:09:50|39165.46
18:09:51|39165.46
18:09:52|39168.68
18:09:53|39168.49
18:09:54|39168.49
18:09:55|39172.87
18:09:56|39172.82
18:09:57|39172.12
18:09:58|39171.56
18:09:59|39169.96
18:10:00|39172.12
18:10:01|39172.11
18:10:02|39167.11
18:10:03|39167.01
18:10:04|39165.48
18:10:05|39165.48
18:10:06|39165.48
18:10:07|39165.48
18:10:08|39165.48
18:10:09|39168.07
18:10:10|39169.83
18:10:11|39165.49
18:10:12|39165.49
18:10:13|39165.49
18:10:14|39165.49
18:10:15|39165.49
18:10:16|39165.49
18:10:18|39172.67
18:10:19|39172.67
18:10:20|39168.33
18:10:21|39165.48
18:10:23|39165.48
18:10:23|39165.48
18:10:24|39165.47
18:10:25|39167.42
18:10:26|39168.51
18:10:28|39166.65
18:10:29|39166.65
18:10:30|39165.43
18:10:31|39139.69
18:10:32|39146.48
18:10:33|39151.41
18:10:34|39134.08
18:10:35|39135.49
18:10:36|39135.49
18:10:38|39140.89
18:10:39|39140.89
18:10:40|39140.88
18:10:41|39142.47
18:10:42|39151.99
18:10:43|39151.98
18:10:44|39151.99
18:10:45|39151.99
18:10:46|39151.99
18:10:47|39154.05
18:10:48|39155.53
18:10:49|39155.53
18:10:50|39165.55
18:10:51|39162.41
18:10:52|39162.41
18:10:52|39162.42
18:10:53|39162.42
18:10:55|39165.21
18:10:56|39165.21
18:10:57|39163.73
18:10:57|39162.4
18:10:59|39162.4
18:11:00|39162.4
18:11:00|39162.41
18:11:02|39162.4
18:11:03|39162.4
18:11:04|39162.41
18:11:05|39162.41
18:11:06|39162.15
18:11:07|39155.19
18:11:08|39151.99
18:11:09|39151.99
18:11:10|39151.99
18:11:11|39153.68
18:11:12|39158.8
18:11:13|39165.46
18:11:14|39163.98
18:11:15|39163.97
18:11:16|39159.6
18:11:18|39159.61
18:11:18|39151.99
18:11:19|39155.26
18:11:20|39156.27
18:11:21|39156.27
18:11:22|39156.76
18:11:24|39159.14
18:11:24|39159.14
18:11:26|39159.14
18:11:27|39159.14
18:11:27|39157.12
18:11:29|39157.91
18:11:30|39157.91
18:11:31|39157.91
18:11:32|39157.91
18:11:33|39157.9
18:11:34|39157.9
18:11:34|39157.9
18:11:36|39157.9
18:11:37|39157.91
18:11:38|39157.91
18:11:39|39157.91
18:11:40|39157.91
18:11:41|39155.5
18:11:42|39155.5
18:11:43|39163.75
18:11:44|39162.48
18:11:45|39162.48
18:11:46|39162.49
18:11:47|39162.49
18:11:48|39162.49
18:11:49|39162.49
18:11:50|39162.49
18:11:51|39162.49
18:11:52|39169.31
18:11:53|39169.99
18:11:54|39169.99
18:11:55|39170.25
18:11:56|39170.26
18:11:57|39172.5
18:11:58|39176.45
18:11:59|39176.46
18:12:00|39176.45
18:12:01|39176.45
18:12:02|39172.27
18:12:03|39172.28
18:12:04|39172.28
18:12:05|39172.27
18:12:06|39172.28
18:12:07|39174.59
18:12:08|39182.46
18:12:10|39194.11
18:12:10|39194.11
18:12:11|39194.1
18:12:12|39193.84
18:12:13|39193.84
18:12:14|39193.58
18:12:15|39193.58
18:12:16|39193.58
18:12:18|39192.
18:12:19|39192.01
18:12:20|39180.
18:12:21|39180.
18:12:22|39180.01
18:12:23|39178.5
18:12:25|39178.51
18:12:25|39183.32
18:12:27|39183.32
18:12:28|39183.32
18:12:29|39183.32
18:12:30|39183.33
18:12:31|39185.9
18:12:32|39185.9
18:12:33|39179.95
18:12:34|39179.95
18:12:35|39179.95
18:12:36|39187.39
18:12:37|39187.39
18:12:38|39187.37
18:12:39|39185.88
18:12:40|39185.88
18:12:41|39185.88
18:12:42|39185.85
18:12:43|39185.85
18:12:44|39183.34
18:12:45|39178.84
18:12:46|39170.2
18:12:47|39170.2
18:12:48|39170.2
18:12:49|39173.73
18:12:50|39174.42
18:12:51|39174.41
18:12:52|39163.59
18:12:53|39163.59
18:12:55|39165.09
18:12:55|39172.09
18:12:56|39172.35
18:12:57|39172.35
18:12:58|39172.35
18:12:59|39172.35
18:13:00|39177.3
18:13:01|39179.99
18:13:02|39180.
18:13:03|39179.99
18:13:04|39179.99
18:13:05|39180.
18:13:06|39180.
18:13:07|39185.02
18:13:08|39185.02
18:13:09|39185.02
18:13:10|39185.02
18:13:11|39184.76
18:13:12|39178.78
18:13:13|39178.78
18:13:15|39178.77
18:13:15|39178.77
18:13:16|39178.77
18:13:17|39180.28
18:13:19|39170.71
18:13:20|39162.75
18:13:22|39162.76
18:13:22|39162.76
18:13:24|39162.75
18:13:25|39164.26
18:13:26|39166.9
18:13:26|39166.9
18:13:28|39166.91
18:13:29|39166.91
18:13:29|39166.9
18:13:31|39166.9
18:13:32|39166.88
18:13:33|39166.84
18:13:34|39163.08
18:13:35|39154.87
18:13:36|39153.51
18:13:36|39156.34
18:13:37|39156.34
18:13:38|39156.34
18:13:39|39156.34
18:13:41|39153.34
18:13:41|39153.35
18:13:42|39153.6
18:13:44|39153.6
18:13:45|39153.6
18:13:46|39153.6
18:13:47|39153.6
18:13:48|39153.61
18:13:48|39158.3
18:13:49|39158.06
18:13:50|39158.3
18:13:52|39160.37
18:13:53|39158.3
18:13:54|39159.46
18:13:54|39159.46
18:13:56|39155.68
18:13:57|39153.6
18:13:58|39146.15
18:13:59|39145.52
18:14:00|39145.26
18:14:01|39145.26
18:14:02|39143.4
18:14:03|39143.4
18:14:04|39131.27
18:14:05|39132.77
18:14:06|39132.76
18:14:07|39126.3
18:14:08|39126.3
18:14:11|39132.48
18:14:12|39133.35
18:14:12|39129.31
18:14:13|39118.11
18:14:14|39116.21
18:14:15|39114.84
18:14:16|39114.61
18:14:17|39118.24
18:14:19|39118.25
18:14:20|39118.24
18:14:21|39118.24
18:14:22|39118.51
18:14:23|39123.56
18:14:24|39118.95
18:14:26|39118.95
18:14:27|39123.54
18:14:28|39126.18
18:14:29|39134.7
18:14:30|39134.71
18:14:31|39135.1
18:14:32|39135.1
18:14:34|39128.56
18:14:34|39128.56
18:14:35|39120.73
18:14:36|39114.93
18:14:37|39114.93
18:14:38|39114.93
18:14:39|39118.77
18:14:41|39118.77
18:14:41|39115.12
18:14:43|39115.12
18:14:44|39115.12
18:14:45|39115.12
18:14:46|39114.93
18:14:47|39114.93
18:14:48|39114.93
18:14:49|39114.93
18:14:50|39114.95
18:14:51|39114.95
18:14:52|39114.95
18:14:53|39118.77
18:14:54|39118.77
18:14:55|39118.77
18:14:56|39123.6
18:14:57|39124.94
18:14:58|39124.94
18:14:59|39124.94
18:15:00|39124.94
18:15:01|39124.95
18:15:02|39124.94
18:15:03|39116.92
18:15:04|39116.92
18:15:05|39116.92
18:15:06|39116.91
18:15:07|39116.91
18:15:08|39119.91
18:15:09|39119.93
18:15:10|39122.78
18:15:11|39125.67
18:15:12|39125.66
18:15:13|39125.41
18:15:14|39128.98
18:15:15|39128.98
18:15:16|39132.63
18:15:17|39135.1
18:15:18|39135.1
18:15:19|39135.1
18:15:20|39129.23
18:15:22|39127.42
18:15:23|39125.11
18:15:24|39080.51
18:15:25|39066.81
18:15:26|39073.56
18:15:27|39072.06
18:15:28|39073.56
18:15:29|39073.56
18:15:30|39073.89
18:15:31|39073.89
18:15:32|39066.71
18:15:33|39066.53
18:15:34|39068.94
18:15:35|39066.71
18:15:37|39066.71
18:15:37|39072.57
18:15:38|39072.56
18:15:39|39072.57
18:15:40|39074.52
18:15:41|39079.65
18:15:42|39079.65
18:15:43|39074.52
18:15:44|39074.52
18:15:45|39070.
18:15:46|39074.52
18:15:47|39075.48
18:15:48|39075.75
18:15:49|39075.74
18:15:50|39079.16
18:15:51|39079.16
18:15:52|39077.67
18:15:53|39077.66
18:15:54|39081.24
18:15:55|39081.24
18:15:56|39079.74
18:15:57|39079.74
18:15:58|39079.75
18:15:59|39081.65
18:16:00|39081.65
18:16:01|39084.48
18:16:02|39084.47
18:16:03|39081.46
18:16:04|39079.04
18:16:05|39079.05
18:16:06|39079.74
18:16:07|39090.82
18:16:08|39091.15
18:16:09|39090.81
18:16:10|39091.15
18:16:11|39095.04
18:16:12|39095.04
18:16:13|39094.77
18:16:14|39090.82
18:16:15|39090.81
18:16:16|39090.82
18:16:17|39092.78
18:16:18|39095.94
18:16:19|39092.95
18:16:20|39092.94
18:16:22|39089.15
18:16:22|39092.93
18:16:24|39092.94
18:16:25|39092.94
18:16:27|39086.34
18:16:28|39086.34
18:16:29|39086.34
18:16:29|39084.
18:16:31|39080.32
18:16:32|39086.18
18:16:34|39086.6
18:16:34|39089.23
18:16:35|39089.23
18:16:36|39095.61
18:16:38|39095.35
18:16:38|39095.35
18:16:39|39095.34
18:16:41|39095.35
18:16:42|39092.97
18:16:43|39092.97
18:16:44|39092.96
18:16:46|39092.97
18:16:46|39086.09
18:16:47|39082.43
18:16:48|39080.33
18:16:49|39077.66
18:16:50|39073.65
18:16:51|39073.65
18:16:53|39073.65
18:16:53|39073.66
18:16:55|39073.66
18:16:56|39073.66
18:16:57|39073.66
18:16:57|39080.16
18:16:58|39073.66
18:16:59|39073.66
18:17:00|39073.66
18:17:02|39073.66
18:17:03|39073.66
18:17:04|39062.18
18:17:05|39064.66
18:17:06|39064.66
18:17:06|39064.66
18:17:08|39064.62
18:17:09|39064.62
18:17:09|39069.42
18:17:10|39073.57
18:17:11|39073.57
18:17:12|39073.56
18:17:13|39073.57
18:17:14|39073.57
18:17:15|39073.76
18:17:16|39073.76
18:17:17|39073.3
18:17:18|39042.98
18:17:20|39041.2
18:17:20|39042.82
18:17:21|39043.08
18:17:23|39050.89
18:17:24|39045.29
18:17:25|39045.29
18:17:26|39046.04
18:17:28|39046.04
18:17:28|39046.03
18:17:29|39043.39
18:17:31|39043.38
18:17:32|39043.38
18:17:33|39042.82
18:17:34|39042.81
18:17:35|39049.13
18:17:36|39049.93
18:17:37|39049.93
18:17:38|39049.93
18:17:39|39049.91
18:17:40|39046.21
18:17:41|39049.9
18:17:41|39049.9
18:17:42|39049.91
18:17:43|39049.91
18:17:44|39051.25
18:17:45|39052.64
18:17:47|39043.92
18:17:48|39046.92
18:17:49|39046.92
18:17:50|39049.31
18:17:51|39049.31
18:17:52|39046.93
18:17:53|39046.93
18:17:54|39049.3
18:17:55|39049.3
18:17:56|39049.3
18:17:57|39049.3
18:17:58|39049.3
18:17:59|39049.29
18:18:00|39049.29
18:18:01|39049.29
18:18:02|39049.29
18:18:03|39049.29
18:18:04|39049.3
18:18:05|39049.3
18:18:06|39049.3
18:18:07|39049.29
18:18:08|39041.05
18:18:09|39041.06
18:18:10|39041.05
18:18:11|39048.79
18:18:12|39054.4
18:18:13|39054.4
18:18:14|39054.14
18:18:15|39051.41
18:18:16|39051.41
18:18:17|39048.78
18:18:18|39048.78
18:18:19|39048.78
18:18:20|39041.57
18:18:21|39041.57
18:18:22|39041.57
18:18:24|39041.57
18:18:25|39044.55
18:18:26|39044.56
18:18:27|39044.56
18:18:29|39034.96
18:18:29|39036.61
18:18:31|39033.25
18:18:31|39033.25
18:18:33|39036.62
18:18:34|39036.62
18:18:35|39036.62
18:18:36|39048.94
18:18:37|39042.6
18:18:38|39047.29
18:18:39|39048.95
18:18:40|39048.95
18:18:41|39056.77
18:18:42|39045.04
18:18:43|39045.05
18:18:44|39057.93
18:18:45|39068.56
18:18:46|39072.23
18:18:47|39077.76
18:18:48|39075.31
18:18:49|39065.39
18:18:50|39061.16
18:18:51|39064.15
18:18:52|39073.61
18:18:53|39070.72
18:18:54|39070.72
18:18:55|39070.72
18:18:56|39075.3
18:18:57|39075.31
18:18:58|39072.31
18:18:59|39072.31
18:19:00|39064.43
18:19:01|39068.93
18:19:02|39068.93
18:19:03|39075.32
18:19:04|39081.18
18:19:05|39082.97
18:19:06|39102.68
18:19:07|39106.74
18:19:08|39106.74
18:19:09|39105.24
18:19:10|39105.25
18:19:11|39105.25
18:19:12|39105.21
18:19:13|39098.5
18:19:14|39098.5
18:19:15|39095.44
18:19:16|39095.43
18:19:17|39099.99
18:19:18|39099.99
18:19:19|39100.
18:19:20|39120.
18:19:21|39151.66
18:19:22|39154.32
18:19:23|39151.4
18:19:24|39146.45
18:19:25|39146.45
18:19:27|39146.45
18:19:28|39146.45
18:19:28|39146.49
18:19:29|39146.49
18:19:30|39150.37
18:19:31|39150.37
18:19:32|39150.37
18:19:33|39150.37
18:19:34|39146.56
18:19:36|39146.56
18:19:37|39141.8
18:19:38|39145.68
18:19:40|39154.3
18:19:40|39156.15
18:19:42|39159.98
18:19:42|39159.98
18:19:44|39159.98
18:19:45|39157.92
18:19:46|39152.14
18:19:46|39150.45
18:19:47|39150.45
18:19:48|39150.42
18:19:50|39148.95
18:19:50|39148.95
18:19:51|39148.94
18:19:52|39147.45
18:19:54|39143.67
18:19:55|39143.66
18:19:55|39143.66
18:19:56|39143.67
18:19:57|39144.
18:19:59|39137.01
18:19:59|39133.82
18:20:00|39133.81
18:20:02|39131.61
18:20:03|39131.61
18:20:04|39130.03
18:20:05|39130.03
18:20:06|39137.46
18:20:06|39137.46
18:20:08|39137.47
18:20:09|39137.47
18:20:10|39139.87
18:20:11|39139.87
18:20:12|39139.87
18:20:13|39139.87
18:20:14|39149.74
18:20:15|39154.49
18:20:16|39154.5
18:20:17|39154.5
18:20:19|39158.94
18:20:19|39158.94
18:20:20|39133.82
18:20:21|39131.65
18:20:22|39131.64
18:20:23|39133.14
18:20:24|39145.56
18:20:26|39145.56
18:20:27|39142.56
18:20:28|39135.07
18:20:30|39133.1
18:20:30|39139.7
18:20:32|39144.84
18:20:33|39144.84
18:20:34|39134.77
18:20:35|39134.77
18:20:37|39134.76
18:20:37|39135.03
18:20:38|39134.72
18:20:39|39122.06
18:20:40|39122.07
18:20:42|39122.07
18:20:42|39123.57
18:20:43|39126.87
18:20:44|39126.87
18:20:46|39123.67
18:20:46|39126.86
18:20:47|39126.86
18:20:48|39126.86
18:20:50|39135.54
18:20:50|39135.53
18:20:51|39135.53
18:20:52|39135.53
18:20:54|39135.79
18:20:54|39135.79
18:20:55|39133.45
18:20:56|39133.45
18:20:57|39133.45
18:20:58|39133.45
18:20:59|39133.45
18:21:00|39133.45
18:21:02|39133.45
18:21:02|39135.56
18:21:03|39135.56
18:21:04|39135.56
18:21:05|39124.73
18:21:07|39124.74
18:21:07|39124.74
18:21:08|39117.52
18:21:09|39117.52
18:21:10|39117.52
18:21:11|39117.52
18:21:12|39117.52
18:21:13|39111.57
18:21:14|39111.57
18:21:16|39111.57
18:21:16|39111.57
18:21:17|39111.57
18:21:18|39108.5
18:21:20|39108.5
18:21:20|39108.5
18:21:21|39096.65
18:21:23|39095.98
18:21:24|39084.74
18:21:24|39090.1
18:21:25|39090.1
18:21:27|39087.86
18:21:28|39088.12
18:21:30|39088.12
18:21:31|39092.05
18:21:32|39092.04
18:21:33|39092.04
18:21:33|39092.04
18:21:34|39092.04
18:21:36|39092.04
18:21:37|39092.04
18:21:38|39094.9
18:21:39|39096.56
18:21:40|39077.95
18:21:41|39077.96
18:21:42|39077.95
18:21:43|39077.96
18:21:44|39082.08
18:21:45|39082.08
18:21:46|39085.26
18:21:47|39085.26
18:21:49|39080.49
18:21:49|39080.49
18:21:50|39080.48
18:21:51|39080.48
18:21:52|39080.48
18:21:53|39088.62
18:21:54|39100.36
18:21:55|39107.27
18:21:56|39107.27
18:21:57|39107.27
18:21:58|39107.26
18:21:59|39107.27
18:22:00|39105.76
18:22:01|39100.09
18:22:02|39093.39
18:22:03|39093.39
18:22:04|39093.39
18:22:05|39093.39
18:22:07|39104.61
18:22:08|39104.61
18:22:09|39103.54
18:22:10|39105.11
18:22:11|39105.1
18:22:12|39105.1
18:22:13|39102.06
18:22:14|39102.05
18:22:15|39102.05
18:22:16|39102.05
18:22:16|39107.54
18:22:18|39107.54
18:22:18|39107.54
18:22:20|39109.41
18:22:21|39110.09
18:22:22|39115.82
18:22:23|39115.82
18:22:24|39115.56
18:22:25|39110.09
18:22:26|39109.96
18:22:27|39102.64
18:22:29|39102.64
18:22:30|39102.64
18:22:31|39102.64
18:22:33|39102.64
18:22:34|39102.64
18:22:35|39100.01
18:22:36|39100.
18:22:37|39100.
18:22:38|39093.21
18:22:39|39093.21
18:22:40|39093.47
18:22:41|39093.47
18:22:42|39096.05
18:22:43|39099.07
18:22:44|39100.
18:22:45|39100.
18:22:46|39099.99
18:22:48|39102.63
18:22:49|39106.3
18:22:49|39106.3
18:22:50|39103.31
18:22:52|39106.3
18:22:53|39106.03
18:22:54|39106.03
18:22:54|39106.03
18:22:56|39106.03
18:22:56|39104.49
18:22:57|39104.49
18:22:59|39106.03
18:22:59|39113.91
18:23:01|39115.83
18:23:01|39116.16
18:23:03|39116.16
18:23:04|39115.9
18:23:04|39106.3
18:23:05|39099.99
18:23:06|39099.99
18:23:08|39099.98
18:23:08|39099.98
18:23:10|39090.65
18:23:10|39090.65
18:23:12|39097.76
18:23:12|39100.25
18:23:13|39106.29
18:23:14|39106.29
18:23:16|39106.3
18:23:17|39106.3
18:23:18|39104.8
18:23:19|39104.8
18:23:19|39104.8
18:23:21|39104.8
18:23:21|39106.3
18:23:23|39106.29
18:23:24|39106.3
18:23:25|39106.3
18:23:26|39106.3
18:23:27|39106.3
18:23:28|39109.98
18:23:29|39109.98
18:23:31|39112.21
18:23:32|39117.51
18:23:33|39117.52
18:23:34|39119.15
18:23:36|39119.15
18:23:37|39119.16
18:23:38|39115.9
18:23:38|39115.9
18:23:40|39115.9
18:23:41|39115.9
18:23:41|39115.9
18:23:43|39115.9
18:23:43|39115.91
18:23:45|39115.91
18:23:45|39115.89
18:23:47|39115.89
18:23:48|39115.9
18:23:49|39115.9
18:23:50|39115.89
18:23:51|39115.89
18:23:52|39115.89
18:23:53|39115.89
18:23:53|39115.89
18:23:55|39115.89
18:23:56|39115.89
18:23:57|39115.89
18:23:58|39109.98
18:23:59|39109.98
18:24:00|39109.98
18:24:01|39109.98
18:24:02|39111.48
18:24:03|39111.48
18:24:04|39111.49
18:24:05|39111.48
18:24:06|39111.49
18:24:07|39116.05
18:24:08|39116.12
18:24:09|39116.12
18:24:10|39116.12
18:24:11|39116.12
18:24:12|39116.12
18:24:13|39116.12
18:24:14|39118.72
18:24:15|39118.72
18:24:16|39119.15
18:24:17|39121.21
18:24:18|39121.21
18:24:19|39121.2
18:24:20|39121.2
18:24:21|39119.55
18:24:22|39124.83
18:24:23|39124.83
18:24:24|39124.92
18:24:25|39131.83
18:24:26|39131.83
18:24:27|39132.96
18:24:28|39125.98
18:24:29|39118.72
18:24:31|39118.72
18:24:32|39118.72
18:24:33|39111.49
18:24:34|39105.13
18:24:36|39105.12
18:24:36|39105.12
18:24:38|39105.12
18:24:39|39105.12
18:24:39|39105.12
18:24:41|39105.12
18:24:43|39110.99
18:24:43|39111.09
18:24:45|39112.98
18:24:46|39112.99
18:24:47|39112.99
18:24:48|39112.99
18:24:49|39112.99
18:24:49|39112.98
18:24:51|39111.29
18:24:52|39107.62
18:24:53|39107.62
18:24:54|39111.05
18:24:55|39111.06
18:24:56|39111.06
18:24:57|39102.83
18:24:58|39096.71
18:25:00|39100.15
18:25:00|39100.15
18:25:01|39100.15
18:25:02|39096.73
18:25:03|39096.72
18:25:04|39096.73
18:25:05|39096.72
18:25:06|39096.72
18:25:07|39096.72
18:25:08|39096.72
18:25:09|39096.73
18:25:10|39096.73
18:25:11|39096.73
18:25:12|39098.46
18:25:13|39098.47
18:25:14|39100.41
18:25:15|39102.76
18:25:16|39102.76
18:25:17|39104.85
18:25:18|39104.85
18:25:19|39101.33
18:25:20|39098.32
18:25:21|39096.72
18:25:22|39094.9
18:25:23|39090.64
18:25:24|39087.84
18:25:25|39087.84
18:25:26|39087.83
18:25:27|39087.83
18:25:28|39087.83
18:25:29|39087.83
18:25:31|39088.1
18:25:31|39088.1
18:25:33|39088.12
18:25:34|39063.96
18:25:35|39054.06
18:25:36|39046.37
18:25:37|39046.37
18:25:38|39044.55
18:25:39|39046.12
18:25:40|39046.12
18:25:41|39036.05
18:25:42|39036.32
18:25:43|39037.38
18:25:44|39037.38
18:25:45|39044.51
18:25:46|39040.85
18:25:47|39045.97
18:25:48|39045.96
18:25:49|39045.97
18:25:50|39042.05
18:25:51|39043.98
18:25:52|39043.99
18:25:53|39043.99
18:25:54|39044.25
18:25:55|39044.25
18:25:56|39050.01
18:25:57|39050.01
18:25:58|39044.71
18:25:59|39044.72
18:26:00|39044.71
18:26:01|39044.72
18:26:02|39048.51
18:26:03|39051.15
18:26:04|39051.15
18:26:05|39051.15
18:26:06|39051.15
18:26:07|39053.42
18:26:08|39053.42
18:26:09|39053.41
18:26:10|39050.41
18:26:11|39050.41
18:26:12|39050.41
18:26:13|39050.4
18:26:14|39050.4
18:26:15|39050.4
18:26:16|39050.41
18:26:17|39050.41
18:26:18|39048.91
18:26:19|39048.92
18:26:20|39048.92
18:26:21|39050.4
18:26:22|39050.39
18:26:24|39050.4
18:26:24|39050.4
18:26:25|39052.29
18:26:26|39051.88
18:26:27|39050.4
18:26:28|39050.4
18:26:29|39051.92
18:26:30|39063.01
18:26:31|39063.01
18:26:33|39056.98
18:26:34|39056.98
18:26:35|39056.98
18:26:37|39056.98
18:26:37|39067.98
18:26:38|39067.98
18:26:39|39067.98
18:26:40|39067.98
18:26:41|39067.72
18:26:42|39047.65
18:26:43|39043.09
18:26:44|39040.61
18:26:45|39037.04
18:26:46|39037.04
18:26:47|39051.25
18:26:48|39042.73
18:26:49|39039.32
18:26:50|39037.03
18:26:51|39037.04
18:26:52|39037.04
18:26:53|39037.3
18:26:55|39042.56
18:26:56|39042.56
18:26:57|39040.6
18:26:58|39039.07
18:26:59|39040.44
18:27:00|39048.91
18:27:01|39048.91
18:27:02|39040.59
18:27:03|39033.23
18:27:04|39034.83
18:27:04|39034.83
18:27:06|39034.84
18:27:07|39034.84
18:27:07|39044.55
18:27:08|39032.8
18:27:09|39039.44
18:27:10|39058.79
18:27:11|39057.31
18:27:13|39050.57
18:27:13|39050.58
18:27:14|39055.69
18:27:15|39075.37
18:27:16|39082.98
18:27:17|39092.99
18:27:19|39096.1
18:27:19|39105.12
18:27:21|39114.11
18:27:22|39114.11
18:27:23|39114.11
18:27:23|39115.88
18:27:24|39110.74
18:27:25|39100.9
18:27:27|39100.9
18:27:27|39100.9
18:27:28|39100.9
18:27:29|39100.9
18:27:31|39100.9
18:27:31|39093.06
18:27:32|39095.91
18:27:34|39095.91
18:27:35|39089.71
18:27:36|39091.45
18:27:37|39091.44
18:27:38|39092.44
18:27:39|39089.96
18:27:40|39080.31
18:27:41|39084.47
18:27:42|39084.47
18:27:44|39087.84
18:27:44|39084.46
18:27:46|39077.
18:27:47|39077.
18:27:48|39077.
18:27:48|39077.
18:27:50|39077.
18:27:51|39077.
18:27:52|39077.
18:27:53|39077.
18:27:53|39077.01
18:27:54|39077.01
18:27:56|39077.01
18:27:57|39077.
18:27:57|39077.01
18:27:59|39084.46
18:28:00|39088.35
18:28:01|39088.32
18:28:02|39078.33
18:28:03|39086.43
18:28:04|39088.35
18:28:04|39104.95
18:28:05|39105.61
18:28:07|39108.83
18:28:08|39108.83
18:28:09|39098.51
18:28:10|39094.27
18:28:11|39094.27
18:28:12|39088.32
18:28:13|39088.32
18:28:14|39087.83
18:28:15|39070.71
18:28:16|39070.7
18:28:16|39070.97
18:28:18|39071.97
18:28:19|39071.97
18:28:20|39071.97
18:28:21|39071.96
18:28:22|39071.97
18:28:23|39071.97
18:28:24|39071.97
18:28:25|39071.97
18:28:26|39071.97
18:28:27|39071.97
18:28:28|39071.97
18:28:29|39076.26
18:28:30|39076.25
18:28:31|39074.95
18:28:32|39071.01
18:28:34|39071.01
18:28:35|39071.01
18:28:36|39071.01
18:28:37|39071.01
18:28:38|39071.01
18:28:39|39071.01
18:28:41|39071.02
18:28:42|39081.39
18:28:43|39082.06
18:28:44|39081.81
18:28:44|39080.56
18:28:45|39075.94
18:28:47|39071.02
18:28:48|39068.83
18:28:49|39068.83
18:28:50|39068.4
18:28:51|39068.4
18:28:52|39068.39
18:28:53|39068.39
18:28:54|39068.39
18:28:55|39068.39
18:28:56|39068.39
18:28:57|39068.39
18:28:58|39068.4
18:28:59|39068.4
18:28:59|39075.4
18:29:01|39070.89
18:29:02|39068.42
18:29:03|39068.41
18:29:04|39070.87
18:29:05|39070.87
18:29:06|39070.87
18:29:07|39068.41
18:29:08|39068.41
18:29:09|39068.41
18:29:10|39076.29
18:29:11|39066.46
18:29:12|39066.46
18:29:13|39066.46
18:29:14|39066.41
18:29:15|39062.05
18:29:16|39060.28
18:29:17|39060.29
18:29:18|39060.29
18:29:19|39060.29
18:29:20|39060.29
18:29:21|39060.29
18:29:22|39064.55
18:29:23|39064.55
18:29:24|39064.55
18:29:25|39064.55
18:29:26|39064.56
18:29:27|39064.61
18:29:28|39064.62
18:29:29|39064.61
18:29:30|39064.62
18:29:32|39064.62
18:29:33|39064.62
18:29:33|39064.61
18:29:35|39068.43
18:29:36|39068.43
18:29:37|39068.99
18:29:38|39063.39
18:29:39|39061.03
18:29:40|39061.03
18:29:41|39061.03
18:29:42|39061.03
18:29:44|39061.03
18:29:44|39061.03
18:29:45|39062.51
18:29:46|39061.03
18:29:47|39061.03
18:29:48|39061.03
18:29:49|39061.03
18:29:50|39061.03
18:29:51|39061.02
18:29:53|39061.02
18:29:53|39061.02
18:29:55|39061.02
18:29:56|39061.02
18:29:56|39060.77
18:29:57|39060.77
18:29:58|39060.77
18:29:59|39061.02
18:30:01|39061.02
18:30:02|39061.03
18:30:04|39067.79
18:30:04|39067.79
18:30:05|39067.79
18:30:07|39068.4
18:30:07|39063.92
18:30:08|39063.92
18:30:09|39060.76
18:30:10|39060.76
18:30:11|39058.78
18:30:12|39060.92
18:30:13|39076.43
18:30:14|39080.79
18:30:15|39080.78
18:30:16|39081.81
18:30:17|39084.59
18:30:18|39084.59
18:30:19|39084.6
18:30:20|39084.6
18:30:21|39084.6
18:30:22|39084.61
18:30:23|39084.61
18:30:24|39084.61
18:30:25|39087.82
18:30:26|39087.82
18:30:27|39087.82
18:30:28|39087.83
18:30:29|39087.82
18:30:30|39087.83
18:30:31|39094.09
18:30:32|39093.14
18:30:33|39093.14
18:30:34|39093.14
18:30:36|39099.94
18:30:37|39095.47
18:30:39|39098.36
18:30:40|39094.72
18:30:41|39099.94
18:30:42|39099.99
18:30:42|39099.99
18:30:44|39093.42
18:30:45|39101.5
18:30:46|39107.26
18:30:47|39107.26
18:30:48|39107.26
18:30:49|39108.84
18:30:50|39108.84
18:30:51|39111.06
18:30:52|39111.06
18:30:53|39111.06
18:30:54|39111.07
18:30:55|39111.02
18:30:56|39104.28
18:30:57|39104.27
18:30:58|39104.27
18:30:59|39104.28
18:31:00|39104.28
18:31:01|39104.28
18:31:02|39104.27
18:31:03|39104.28
18:31:04|39104.28
18:31:05|39104.32
18:31:06|39104.32
18:31:07|39104.33
18:31:08|39111.06
18:31:09|39111.06
18:31:10|39111.05
18:31:11|39109.56
18:31:12|39109.56
18:31:13|39109.56
18:31:14|39109.57
18:31:15|39109.57
18:31:16|39111.06
18:31:17|39111.06
18:31:18|39111.05
18:31:19|39111.06
18:31:20|39111.06
18:31:21|39106.31
18:31:22|39106.31
18:31:23|39108.42
18:31:24|39111.04
18:31:25|39111.04
18:31:27|39106.31
18:31:27|39106.31
18:31:28|39106.31
18:31:29|39106.31
18:31:30|39104.02
18:31:31|39104.02
18:31:32|39104.02
18:31:33|39104.02
18:31:34|39104.02
18:31:35|39104.66
18:31:37|39104.65
18:31:38|39104.65
18:31:39|39104.66
18:31:40|39111.01
18:31:41|39111.06
18:31:43|39111.06
18:31:44|39111.06
18:31:45|39111.05
18:31:46|39111.05
18:31:47|39105.24
18:31:48|39110.44
18:31:49|39110.44
18:31:50|39110.43
18:31:51|39110.44
18:31:52|39110.44
18:31:52|39110.44
18:31:54|39110.44
18:31:55|39110.44
18:31:55|39110.44
18:31:57|39110.44
18:31:58|39110.43
18:31:59|39110.
18:32:00|39110.
18:32:01|39110.
18:32:02|39104.01
18:32:03|39104.
18:32:04|39104.
18:32:05|39104.
18:32:06|39104.01
18:32:07|39104.01
18:32:08|39085.6
18:32:09|39085.5
18:32:10|39090.14
18:32:11|39090.14
18:32:12|39089.37
18:32:13|39089.37
18:32:14|39091.24
18:32:15|39091.27
18:32:16|39094.37
18:32:17|39091.54
18:32:18|39091.54
18:32:19|39091.59
18:32:20|39098.26
18:32:21|39102.22
18:32:22|39102.22
18:32:23|39101.72
18:32:24|39100.48
18:32:25|39093.77
18:32:26|39093.77
18:32:27|39093.77
18:32:28|39093.77
18:32:29|39093.77
18:32:30|39100.49
18:32:31|39101.99
18:32:32|39099.26
18:32:33|39099.26
18:32:34|39099.26
18:32:35|39099.26
18:32:36|39093.77
18:32:37|39093.76
18:32:39|39093.89
18:32:40|39090.44
18:32:41|39090.14
18:32:43|39080.85
18:32:43|39082.35
18:32:44|39084.38
18:32:45|39084.37
18:32:46|39084.37
18:32:47|39084.63
18:32:48|39084.64
18:32:49|39086.21
18:32:50|39086.21
18:32:51|39088.72
18:32:52|39088.72
18:32:53|39090.24
18:32:54|39090.24
18:32:55|39098.13
18:32:56|39098.13
18:32:57|39098.13
18:32:58|39098.13
18:32:59|39100.97
18:33:00|39100.97
18:33:01|39100.97
18:33:02|39100.97
18:33:03|39100.97
18:33:05|39100.97
18:33:06|39100.97
18:33:07|39100.97
18:33:08|39100.97
18:33:09|39091.24
18:33:10|39091.24
18:33:11|39091.24
18:33:12|39091.24
18:33:13|39084.38
18:33:14|39084.38
18:33:15|39084.38
18:33:16|39084.39
18:33:17|39081.77
18:33:18|39081.77
18:33:19|39081.77
18:33:20|39081.77
18:33:21|39081.77
18:33:22|39081.77
18:33:23|39081.77
18:33:25|39081.08
18:33:25|39081.08
18:33:26|39081.08
18:33:27|39076.79
18:33:28|39078.26
18:33:29|39078.26
18:33:30|39078.26
18:33:31|39078.26
18:33:32|39078.26
18:33:33|39078.26
18:33:34|39078.26
18:33:35|39078.26
18:33:36|39073.45
18:33:37|39072.26
18:33:39|39072.26
18:33:40|39072.26
18:33:41|39072.26
18:33:42|39072.26
18:33:43|39072.25
18:33:44|39072.26
18:33:46|39078.11
18:33:46|39078.11
18:33:48|39078.11
18:33:49|39078.11
18:33:49|39078.11
18:33:51|39078.11
18:33:51|39078.11
18:33:53|39078.11
18:33:54|39078.11
18:33:55|39083.34
18:33:56|39088.24
18:33:57|39089.81
18:33:58|39089.82
18:33:59|39098.69
18:34:00|39102.73
18:34:01|39107.26
18:34:02|39107.26
18:34:02|39107.26
18:34:03|39090.84
18:34:05|39091.24
18:34:06|39091.23
18:34:07|39091.23
18:34:08|39087.45
18:34:08|39087.46
18:34:10|39087.46
18:34:11|39086.34
18:34:12|39086.34
18:34:13|39082.73
18:34:14|39078.26
18:34:15|39078.26
18:34:16|39078.26
18:34:17|39083.
18:34:18|39081.92
18:34:19|39092.27
18:34:20|39095.11
18:34:21|39089.24
18:34:22|39089.24
18:34:23|39089.29
18:34:24|39092.47
18:34:25|39092.47
18:34:25|39104.38
18:34:26|39106.67
18:34:28|39108.83
18:34:29|39108.84
18:34:30|39108.84
18:34:31|39110.8
18:34:31|39110.8
18:34:33|39110.8
18:34:34|39114.93
18:34:35|39117.51
18:34:36|39117.51
18:34:36|39117.52
18:34:37|39119.
18:34:38|39126.71
18:34:40|39133.
18:34:42|39133.04
18:34:43|39134.18
18:34:44|39134.18
18:34:46|39127.13
18:34:47|39113.88
18:34:48|39113.87
18:34:49|39100.76
18:34:50|39103.28
18:34:51|39103.27
18:34:52|39100.
18:34:53|39100.01
18:34:54|39096.3
18:34:55|39096.3
18:34:56|39152.
18:34:58|39185.88
18:34:58|39183.18
18:34:59|39178.74
18:35:00|39172.07
18:35:01|39172.07
18:35:02|39172.07
18:35:03|39172.07
18:35:04|39175.99
18:35:05|39175.98
18:35:06|39175.98
18:35:07|39165.93
18:35:09|39165.6
18:35:09|39161.62
18:35:11|39158.74
18:35:11|39158.49
18:35:13|39158.48
18:35:13|39161.57
18:35:15|39162.4
18:35:16|39153.18
18:35:17|39153.18
18:35:17|39146.28
18:35:19|39147.77
18:35:19|39146.16
18:35:20|39141.54
18:35:22|39137.49
18:35:23|39137.49
18:35:23|39137.49
18:35:25|39132.08
18:35:25|39126.71
18:35:26|39126.54
18:35:27|39123.59
18:35:29|39128.
18:35:29|39130.38
18:35:31|39136.54
18:35:31|39136.28
18:35:33|39132.66
18:35:33|39131.17
18:35:34|39131.17
18:35:36|39131.17
18:35:36|39131.17
18:35:37|39135.08
18:35:38|39135.09
18:35:39|39141.99
18:35:41|39146.32
18:35:42|39150.04
18:35:44|39150.04
18:35:45|39150.04
18:35:46|39150.03
18:35:47|39149.89
18:35:48|39154.86
18:35:50|39161.07
18:35:50|39161.07
18:35:51|39161.07
18:35:52|39161.07
18:35:53|39161.07
18:35:54|39161.08
18:35:55|39161.09
18:35:56|39161.1
18:35:57|39164.74
18:35:59|39164.74
18:35:59|39164.74
18:36:00|39164.74
18:36:01|39164.75
18:36:02|39165.59
18:36:04|39165.59
18:36:04|39165.59
18:36:05|39165.59
18:36:06|39165.59
18:36:07|39165.59
18:36:08|39165.59
18:36:09|39165.59
18:36:11|39165.59
18:36:12|39165.59
18:36:13|39170.94
18:36:13|39180.56
18:36:14|39168.65
18:36:15|39168.37
18:36:17|39171.92
18:36:18|39171.92
18:36:18|39182.06
18:36:19|39177.17
18:36:21|39176.21
18:36:21|39170.37
18:36:23|39173.5
18:36:23|39172.33
18:36:24|39173.47
18:36:25|39173.47
18:36:27|39176.21
18:36:28|39177.28
18:36:28|39178.19
18:36:29|39186.28
18:36:30|39186.29
18:36:32|39186.29
18:36:32|39186.28
18:36:33|39178.05
18:36:35|39176.71
18:36:35|39172.23
18:36:36|39161.57
18:36:38|39161.57
18:36:38|39161.58
18:36:40|39154.95
18:36:41|39154.95
18:36:42|39150.4
18:36:44|39149.9
18:36:45|39146.16
18:36:46|39146.16
18:36:47|39145.71
18:36:48|39142.19
18:36:50|39141.58
18:36:50|39142.17
18:36:51|39142.17
18:36:52|39142.17
18:36:53|39152.82
18:36:54|39152.82
18:36:55|39152.82
18:36:56|39152.82
18:36:57|39154.8
18:36:58|39154.8
18:36:59|39154.8
18:37:00|39152.31
18:37:01|39152.31
18:37:02|39145.44
18:37:03|39143.94
18:37:04|39140.08
18:37:05|39140.08
18:37:06|39140.07
18:37:07|39140.07
18:37:08|39140.08
18:37:09|39140.08
18:37:10|39140.09
18:37:11|39150.
18:37:12|39150.
18:37:13|39149.99
18:37:14|39149.99
18:37:15|39149.99
18:37:16|39148.49
18:37:17|39148.49
18:37:18|39148.49
18:37:20|39148.49
18:37:21|39148.49
18:37:21|39148.5
18:37:22|39142.63
18:37:24|39144.23
18:37:24|39144.23
18:37:25|39144.23
18:37:26|39145.61
18:37:27|39145.61
18:37:28|39145.61
18:37:29|39145.62
18:37:31|39145.61
18:37:32|39146.96
18:37:33|39143.43
18:37:34|39145.44
18:37:34|39143.43
18:37:35|39145.46
18:37:37|39145.46
18:37:37|39145.47
18:37:38|39145.47
18:37:40|39148.48
18:37:40|39148.48
18:37:41|39148.48
18:37:43|39142.5
18:37:44|39140.1
18:37:45|39145.46
18:37:47|39145.46
18:37:47|39145.46
18:37:49|39145.45
18:37:50|39145.45
18:37:51|39145.45
18:37:51|39145.46
18:37:53|39145.45
18:37:54|39145.45
18:37:55|39145.46
18:37:56|39145.46
18:37:57|39145.46
18:37:58|39145.46
18:37:59|39145.46
18:38:00|39145.46
18:38:01|39145.46
18:38:02|39170.01
18:38:03|39170.01
18:38:04|39174.08
18:38:05|39164.25
18:38:06|39162.75
18:38:07|39162.75
18:38:09|39160.06
18:38:10|39149.14
18:38:10|39149.14
18:38:12|39151.6
18:38:13|39151.59
18:38:14|39144.69
18:38:14|39140.09
18:38:15|39140.09
18:38:16|39140.09
18:38:18|39140.1
18:38:19|39140.1
18:38:20|39140.09
18:38:21|39136.98
18:38:22|39136.98
18:38:23|39135.
18:38:24|39135.
18:38:25|39135.
18:38:26|39135.
18:38:27|39135.
18:38:28|39135.01
18:38:29|39135.01
18:38:30|39135.01
18:38:31|39135.01
18:38:32|39140.35
18:38:33|39135.04
18:38:34|39135.04
18:38:35|39135.04
18:38:36|39135.04
18:38:37|39136.54
18:38:37|39137.96
18:38:38|39137.97
18:38:40|39137.97
18:38:41|39137.97
18:38:42|39140.35
18:38:43|39140.35
18:38:44|39140.36
18:38:46|39140.36
18:38:46|39140.36
18:38:48|39140.36
18:38:49|39140.36
18:38:51|39135.05
18:38:52|39135.05
18:38:52|39135.05
18:38:54|39135.04
18:38:55|39135.05
18:38:55|39135.04
18:38:56|39135.04
18:38:58|39135.04
18:38:59|39135.04
18:39:00|39135.05
18:39:00|39135.05
18:39:02|39135.05
18:39:03|39135.05
18:39:04|39135.05
18:39:05|39129.06
18:39:06|39125.81
18:39:07|39125.81
18:39:08|39125.81
18:39:09|39135.04
18:39:10|39135.04
18:39:11|39135.04
18:39:12|39135.04
18:39:13|39137.99
18:39:14|39139.67
18:39:15|39139.67
18:39:15|39146.15
18:39:17|39149.96
18:39:18|39155.45
18:39:19|39155.45
18:39:20|39155.45
18:39:21|39155.46
18:39:22|39155.46
18:39:23|39155.46
18:39:24|39160.95
18:39:25|39159.97
18:39:26|39159.97
18:39:27|39159.97
18:39:28|39159.97
18:39:29|39159.97
18:39:30|39159.97
18:39:30|39159.97
18:39:32|39159.97
18:39:33|39159.71
18:39:34|39159.71
18:39:35|39157.92
18:39:36|39151.88
18:39:36|39150.38
18:39:38|39150.38
18:39:39|39150.38
18:39:40|39150.64
18:39:41|39150.64
18:39:42|39150.64
18:39:43|39150.64
18:39:44|39150.64
18:39:45|39150.64
18:39:47|39150.65
18:39:48|39158.05
18:39:49|39156.55
18:39:50|39155.04
18:39:51|39150.
18:39:52|39150.
18:39:53|39150.
18:39:54|39150.
18:39:55|39153.54
18:39:56|39153.54
18:39:57|39150.88
18:39:58|39150.88
18:39:59|39155.03
18:40:00|39155.03
18:40:01|39155.04
18:40:02|39167.53
18:40:03|39167.53
18:40:04|39167.53
18:40:05|39167.53
18:40:06|39169.21
18:40:07|39172.56
18:40:08|39176.85
18:40:09|39179.38
18:40:10|39177.91
18:40:11|39177.91
18:40:12|39175.03
18:40:13|39170.89
18:40:14|39170.89
18:40:15|39170.89
18:40:16|39170.89
18:40:17|39170.89
18:40:18|39167.54
18:40:19|39180.91
18:40:20|39179.41
18:40:21|39169.96
18:40:22|39173.44
18:40:23|39173.44
18:40:24|39175.4
18:40:25|39175.41
18:40:26|39175.41
18:40:27|39175.41
18:40:28|39175.42
18:40:29|39175.4
18:40:30|39175.39
18:40:31|39175.39
18:40:32|39175.39
18:40:33|39175.39
18:40:34|39169.54
18:40:35|39169.54
18:40:36|39169.54
18:40:37|39169.54
18:40:38|39166.19
18:40:39|39163.36
18:40:40|39163.35
18:40:41|39163.35
18:40:42|39169.23
18:40:43|39169.55
18:40:44|39169.54
18:40:45|39169.54
18:40:47|39169.54
18:40:48|39169.55
18:40:48|39169.55
18:40:50|39169.55
18:40:51|39169.54
18:40:51|39169.55
18:40:53|39169.55
18:40:54|39164.9
18:40:55|39164.9
18:40:56|39151.92
18:40:57|39151.88
18:40:58|39151.53
18:40:59|39146.16
18:41:00|39142.18
18:41:01|39138.79
18:41:03|39138.79
18:41:03|39144.65
18:41:04|39149.
18:41:05|39145.15
18:41:06|39145.15
18:41:07|39145.14
18:41:08|39143.63
18:41:09|39143.63
18:41:10|39143.63
18:41:11|39143.63
18:41:12|39143.63
18:41:13|39143.63
18:41:14|39143.63
18:41:15|39142.14
18:41:16|39131.08
18:41:17|39129.73
18:41:18|39128.22
18:41:19|39128.22
18:41:20|39129.62
18:41:21|39129.62
18:41:22|39129.62
18:41:23|39134.98
18:41:24|39134.98
18:41:25|39130.78
18:41:26|39130.78
18:41:27|39133.75
18:41:28|39133.75
18:41:29|39133.45
18:41:30|39130.22
18:41:32|39130.21
18:41:33|39130.21
18:41:34|39130.22
18:41:35|39130.22
18:41:35|39132.59
18:41:37|39136.08
18:41:38|39136.08
18:41:38|39136.08
18:41:39|39136.07
18:41:40|39136.07
18:41:41|39136.08
18:41:42|39136.08
18:41:43|39136.07
18:41:45|39136.08
18:41:45|39130.2
18:41:47|39130.19
18:41:48|39130.01
18:41:49|39122.18
18:41:50|39125.21
18:41:51|39125.21
18:41:52|39130.22
18:41:54|39130.21
18:41:55|39130.22
18:41:55|39130.22
18:41:57|39130.22
18:41:58|39130.22
18:41:59|39130.21
18:42:00|39130.21
18:42:01|39130.22
18:42:02|39130.22
18:42:03|39130.22
18:42:04|39130.22
18:42:05|39137.05
18:42:06|39135.55
18:42:07|39131.18
18:42:08|39131.18
18:42:09|39131.18
18:42:09|39131.18
18:42:11|39133.59
18:42:12|39133.59
18:42:12|39133.59
18:42:14|39133.59
18:42:15|39134.04
18:42:16|39134.04
18:42:16|39131.19
18:42:18|39131.19
18:42:19|39130.23
18:42:20|39130.22
18:42:21|39122.18
18:42:22|39121.22
18:42:23|39121.48
18:42:24|39127.37
18:42:24|39127.38
18:42:26|39127.38
18:42:27|39127.38
18:42:28|39127.37
18:42:28|39127.42
18:42:30|39135.53
18:42:31|39130.21
18:42:32|39130.22
18:42:33|39130.21
18:42:34|39130.21
18:42:35|39132.54
18:42:36|39132.53
18:42:37|39129.96
18:42:38|39129.96
18:42:39|39122.01
18:42:40|39122.01
18:42:41|39122.
18:42:42|39122.
18:42:43|39122.
18:42:44|39121.21
18:42:45|39121.21
18:42:46|39121.21
18:42:47|39121.22
18:42:49|39125.41
18:42:49|39125.41
18:42:51|39125.41
18:42:52|39125.41
18:42:53|39125.41
18:42:53|39129.95
18:42:55|39130.99
18:42:56|39132.19
18:42:58|39132.18
18:42:59|39132.18
18:42:59|39125.41
18:43:01|39125.41
18:43:02|39125.41
18:43:03|39125.41
18:43:03|39118.34
18:43:05|39117.52
18:43:06|39117.52
18:43:07|39116.69
18:43:08|39116.69
18:43:08|39116.69
18:43:10|39118.73
18:43:10|39123.82
18:43:11|39129.89
18:43:13|39129.89
18:43:14|39129.89
18:43:14|39129.62
18:43:15|39136.51
18:43:16|39136.51
18:43:18|39139.98
18:43:19|39134.24
18:43:19|39134.24
18:43:21|39139.2
18:43:22|39139.21
18:43:23|39141.87
18:43:24|39147.75
18:43:24|39152.71
18:43:26|39152.71
18:43:26|39152.71
18:43:28|39152.66
18:43:29|39152.45
18:43:29|39157.57
18:43:31|39156.07
18:43:31|39156.07
18:43:33|39156.07
18:43:33|39156.07
18:43:35|39156.07
18:43:36|39152.45
18:43:36|39152.45
18:43:37|39152.45
18:43:38|39158.32
18:43:39|39153.18
18:43:41|39152.46
18:43:42|39152.46
18:43:42|39152.46
18:43:44|39152.46
18:43:44|39152.46
18:43:45|39152.46
18:43:47|39152.45
18:43:48|39153.94
18:43:49|39152.46
18:43:50|39152.46
18:43:52|39152.46
18:43:52|39152.46
18:43:53|39152.46
18:43:55|39152.46
18:43:56|39152.46
18:43:57|39152.46
18:43:58|39152.46
18:43:59|39152.46
18:44:00|39152.46
18:44:01|39152.46
18:44:02|39152.45
18:44:03|39152.46
18:44:04|39140.72
18:44:06|39140.72
18:44:07|39150.27
18:44:08|39150.27
18:44:08|39150.27
18:44:09|39150.27
18:44:10|39152.46
18:44:12|39152.45
18:44:13|39152.44
18:44:14|39152.44
18:44:15|39152.44
18:44:16|39152.44
18:44:17|39156.77
18:44:18|39159.47
18:44:19|39159.48
18:44:20|39159.48
18:44:21|39155.27
18:44:22|39156.58
18:44:23|39156.58
18:44:24|39160.94
18:44:25|39160.94
18:44:26|39160.94
18:44:27|39160.95
18:44:28|39160.95
18:44:29|39160.95
18:44:30|39160.95
18:44:31|39160.95
18:44:32|39160.99
18:44:33|39161.2
18:44:34|39161.16
18:44:35|39157.87
18:44:36|39157.87
18:44:37|39157.87
18:44:38|39161.2
18:44:39|39161.2
18:44:40|39161.21
18:44:41|39161.2
18:44:42|39161.21
18:44:43|39161.21
18:44:44|39161.21
18:44:45|39161.21
18:44:46|39159.7
18:44:47|39159.7
18:44:48|39159.68
18:44:49|39159.68
18:44:51|39159.68
18:44:52|39152.47
18:44:53|39152.47
18:44:55|39152.46
18:44:55|39152.47
18:44:56|39152.47
18:44:57|39152.47
18:44:58|39152.47
18:44:59|39147.12
18:45:00|39147.11
18:45:01|39147.12
18:45:02|39151.15
18:45:04|39152.73
18:45:04|39156.7
18:45:06|39159.71
18:45:07|39159.72
18:45:08|39161.22
18:45:09|39161.22
18:45:10|39161.22
18:45:11|39163.63
18:45:12|39163.63
18:45:13|39163.63
18:45:14|39163.63
18:45:15|39163.65
18:45:16|39167.2
18:45:17|39172.53
18:45:18|39181.67
18:45:19|39181.67
18:45:20|39180.2
18:45:21|39180.19
18:45:22|39175.11
18:45:23|39172.28
18:45:24|39172.28
18:45:25|39174.32
18:45:26|39174.32
18:45:27|39174.32
18:45:28|39174.32
18:45:29|39174.32
18:45:30|39174.71
18:45:31|39174.72
18:45:32|39174.72
18:45:33|39174.72
18:45:34|39174.72
18:45:35|39174.72
18:45:36|39174.72
18:45:37|39174.72
18:45:38|39177.91
18:45:39|39177.91
18:45:40|39177.91
18:45:41|39170.17
18:45:42|39170.18
18:45:43|39170.18
18:45:44|39170.17
18:45:45|39170.17
18:45:46|39170.18
18:45:47|39170.13
18:45:48|39165.59
18:45:49|39165.58
18:45:50|39167.06
18:45:52|39167.95
18:45:53|39169.45
18:45:54|39169.45
18:45:56|39170.18
18:45:56|39170.18
18:45:57|39174.95
18:45:58|39183.19
18:45:59|39183.19
18:46:00|39183.19
18:46:02|39183.2
18:46:03|39183.2
18:46:03|39183.2
18:46:05|39184.64
18:46:05|39183.24
18:46:06|39183.25
18:46:07|39174.96
18:46:09|39174.32
18:46:10|39172.96
18:46:11|39172.96
18:46:12|39171.43
18:46:13|39169.95
18:46:14|39169.95
18:46:15|39169.96
18:46:16|39175.23
18:46:16|39173.13
18:46:18|39171.96
18:46:19|39167.45
18:46:19|39167.31
18:46:21|39167.3
18:46:22|39164.77
18:46:23|39164.77
18:46:24|39153.89
18:46:25|39153.89
18:46:26|39153.89
18:46:27|39153.89
18:46:28|39155.39
18:46:29|39155.39
18:46:30|39155.39
18:46:31|39155.39
18:46:32|39155.39
18:46:33|39155.65
18:46:34|39158.41
18:46:35|39165.2
18:46:36|39165.2
18:46:36|39165.21
18:46:38|39171.1
18:46:39|39171.1
18:46:40|39171.09
18:46:40|39169.95
18:46:42|39165.46
18:46:43|39165.46
18:46:43|39165.46
18:46:45|39165.46
18:46:46|39165.46
18:46:47|39165.46
18:46:48|39165.47
18:46:49|39165.47
18:46:49|39174.45
18:46:50|39174.44
18:46:52|39172.94
18:46:54|39172.94
18:46:54|39172.94
18:46:55|39171.44
18:46:56|39171.44
18:46:57|39171.44
18:46:59|39170.19
18:46:59|39166.76
18:47:01|39174.7
18:47:02|39186.59
18:47:02|39196.83
18:47:03|39194.54
18:47:05|39194.12
18:47:05|39194.12
18:47:06|39194.12
18:47:07|39194.13
18:47:09|39198.99
18:47:10|39206.64
18:47:11|39214.89
18:47:12|39214.89
18:47:13|39207.06
18:47:14|39207.06
18:47:15|39208.24
18:47:16|39208.23
18:47:17|39208.23
18:47:18|39208.23
18:47:19|39206.8
18:47:20|39206.8
18:47:21|39206.79
18:47:22|39208.3
18:47:23|39211.24
18:47:24|39211.24
18:47:25|39211.25
18:47:26|39211.25
18:47:27|39211.25
18:47:29|39239.78
18:47:29|39241.82
18:47:31|39229.36
18:47:31|39238.41
18:47:33|39231.95
18:47:34|39227.71
18:47:35|39225.49
18:47:36|39228.47
18:47:37|39228.47
18:47:38|39228.73
18:47:39|39222.63
18:47:40|39218.69
18:47:41|39210.47
18:47:42|39210.47
18:47:43|39210.46
18:47:44|39208.97
18:47:45|39207.95
18:47:46|39204.47
18:47:47|39198.11
18:47:48|39198.11
18:47:49|39199.61
18:47:50|39199.61
18:47:51|39199.61
18:47:52|39199.64
18:47:54|39199.61
18:47:55|39199.61
18:47:56|39199.6
18:47:57|39199.6
18:47:58|39199.6
18:47:59|39204.46
18:48:00|39204.46
18:48:01|39204.35
18:48:02|39200.54
18:48:03|39200.53
18:48:04|39199.38
18:48:05|39199.38
18:48:06|39199.38
18:48:07|39204.1
18:48:08|39204.1
18:48:09|39204.1
18:48:11|39204.1
18:48:11|39204.1
18:48:12|39204.14
18:48:13|39204.14
18:48:14|39205.85
18:48:15|39205.84
18:48:16|39205.84
18:48:17|39203.23
18:48:18|39199.37
18:48:19|39199.37
18:48:20|39199.37
18:48:22|39199.37
18:48:22|39199.38
18:48:23|39199.38
18:48:24|39199.38
18:48:25|39199.38
18:48:26|39199.38
18:48:27|39205.81
18:48:28|39205.81
18:48:29|39205.82
18:48:30|39210.25
18:48:31|39214.81
18:48:32|39212.9
18:48:33|39204.91
18:48:34|39204.91
18:48:35|39209.34
18:48:36|39209.34
18:48:37|39200.31
18:48:38|39194.4
18:48:39|39190.84
18:48:41|39190.84
18:48:41|39190.84
18:48:42|39190.84
18:48:43|39188.91
18:48:44|39188.91
18:48:45|39188.91
18:48:46|39188.91
18:48:47|39188.91
18:48:48|39188.92
18:48:49|39188.92
18:48:50|39189.17
18:48:51|39189.17
18:48:52|39189.17
18:48:54|39189.17
18:48:55|39189.17
18:48:57|39189.17
18:48:58|39189.17
18:48:59|39189.16
18:49:00|39189.17
18:49:01|39193.75
18:49:02|39193.75
18:49:03|39194.39
18:49:04|39191.93
18:49:05|39191.93
18:49:06|39189.99
18:49:07|39195.78
18:49:08|39195.78
18:49:10|39195.78
18:49:10|39195.79
18:49:11|39196.82
18:49:12|39196.82
18:49:13|39196.82
18:49:14|39202.55
18:49:16|39203.
18:49:16|39211.99
18:49:18|39211.99
18:49:18|39211.99
18:49:19|39217.5
18:49:20|39232.2
18:49:21|39226.28
18:49:22|39223.79
18:49:23|39223.79
18:49:24|39223.8
18:49:25|39223.8
18:49:26|39220.22
18:49:27|39212.91
18:49:28|39212.51
18:49:29|39212.52
18:49:30|39212.52
18:49:31|39215.54
18:49:32|39218.4
18:49:33|39221.07
18:49:34|39221.07
18:49:35|39221.07
18:49:37|39234.46
18:49:37|39234.46
18:49:39|39238.22
18:49:39|39238.23
18:49:41|39238.21
18:49:41|39234.02
18:49:42|39232.07
18:49:44|39232.07
18:49:44|39232.07
18:49:45|39232.07
18:49:46|39232.08
18:49:48|39232.08
18:49:48|39232.08
18:49:50|39232.08
18:49:51|39232.08
18:49:52|39230.83
18:49:53|39229.32
18:49:54|39229.32
18:49:55|39229.32
18:49:56|39229.32
18:49:57|39229.32
18:49:58|39229.32
18:50:00|39229.31
18:50:01|39227.79
18:50:02|39229.31
18:50:03|39229.31
18:50:05|39230.73
18:50:05|39232.08
18:50:06|39232.08
18:50:07|39232.
18:50:08|39232.
18:50:09|39232.
18:50:10|39232.
18:50:11|39232.
18:50:12|39227.79
18:50:13|39227.79
18:50:14|39217.05
18:50:15|39212.47
18:50:16|39212.47
18:50:18|39209.86
18:50:19|39211.36
18:50:20|39211.36
18:50:20|39212.73
18:50:21|39214.69
18:50:22|39214.69
18:50:23|39209.6
18:50:25|39212.19
18:50:25|39214.16
18:50:26|39214.16
18:50:28|39215.44
18:50:29|39217.25
18:50:30|39215.75
18:50:31|39214.63
18:50:32|39214.63
18:50:33|39209.59
18:50:34|39209.6
18:50:35|39208.09
18:50:36|39208.09
18:50:37|39213.97
18:50:38|39214.64
18:50:39|39214.64
18:50:40|39217.85
18:50:41|39215.
18:50:42|39215.
18:50:43|39215.
18:50:44|39215.
18:50:45|39208.79
18:50:46|39205.75
18:50:47|39204.65
18:50:48|39204.46
18:50:49|39206.15
18:50:50|39206.16
18:50:51|39206.16
18:50:52|39206.17
18:50:53|39206.17
18:50:54|39206.17
18:50:55|39206.17
18:50:57|39206.17
18:50:57|39206.17
18:50:58|39204.46
18:50:59|39204.46
18:51:00|39208.79
18:51:02|39218.77
18:51:03|39218.77
18:51:03|39218.77
18:51:05|39219.3
18:51:06|39219.3
18:51:07|39219.99
18:51:08|39219.99
18:51:10|39215.84
18:51:10|39215.81
18:51:11|39215.81
18:51:12|39215.81
18:51:13|39215.81
18:51:14|39215.82
18:51:15|39215.83
18:51:16|39215.82
18:51:17|39215.82
18:51:18|39215.82
18:51:19|39214.32
18:51:20|39203.61
18:51:21|39203.61
18:51:22|39203.61
18:51:23|39203.61
18:51:24|39203.61
18:51:25|39204.13
18:51:26|39204.13
18:51:28|39206.54
18:51:28|39206.54
18:51:29|39206.54
18:51:30|39203.62
18:51:31|39203.62
18:51:32|39203.62
18:51:33|39204.13
18:51:34|39206.52
18:51:35|39206.52
18:51:36|39208.34
18:51:37|39210.7
18:51:38|39210.7
18:51:39|39214.14
18:51:40|39214.14
18:51:41|39214.14
18:51:42|39214.14
18:51:43|39214.14
18:51:44|39208.27
18:51:45|39208.26
18:51:46|39205.61
18:51:47|39202.82
18:51:48|39202.82
18:51:49|39202.82
18:51:50|39202.82
18:51:51|39202.83
18:51:52|39202.83
18:51:53|39202.83
18:51:54|39201.42
18:51:55|39202.92
18:51:57|39202.93
18:51:58|39205.61
18:51:59|39205.6
18:52:00|39205.6
18:52:01|39202.93
18:52:02|39205.58
18:52:04|39207.14
18:52:05|39211.32
18:52:06|39211.32
18:52:07|39211.33
18:52:07|39211.33
18:52:09|39211.33
18:52:10|39207.62
18:52:11|39207.62
18:52:12|39205.22
18:52:13|39205.22
18:52:14|39205.22
18:52:15|39205.21
18:52:16|39200.
18:52:17|39200.
18:52:18|39200.01
18:52:19|39200.01
18:52:20|39200.01
18:52:21|39200.01
18:52:22|39200.01
18:52:23|39200.27
18:52:24|39201.54
18:52:25|39200.
18:52:26|39185.1
18:52:27|39180.26
18:52:28|39180.26
18:52:29|39180.25
18:52:30|39172.89
18:52:31|39172.89
18:52:32|39183.12
18:52:33|39185.08
18:52:34|39185.09
18:52:35|39185.09
18:52:36|39185.09
18:52:37|39185.09
18:52:38|39185.08
18:52:39|39185.09
18:52:40|39182.78
18:52:41|39184.74
18:52:42|39184.74
18:52:43|39184.74
18:52:44|39184.74
18:52:46|39188.83
18:52:46|39184.13
18:52:47|39184.13
18:52:48|39184.13
18:52:49|39182.58
18:52:50|39182.58
18:52:51|39182.58
18:52:52|39182.58
18:52:53|39182.58
18:52:54|39182.58
18:52:55|39182.58
18:52:57|39182.58
18:52:58|39182.57
18:52:59|39178.32
18:53:00|39178.32
18:53:02|39178.32
18:53:02|39178.32
18:53:03|39185.93
18:53:04|39185.93
18:53:06|39185.93
18:53:07|39185.93
18:53:08|39185.93
18:53:09|39186.18
18:53:10|39184.18
18:53:13|39186.14
18:53:14|39188.83
18:53:15|39187.32
18:53:16|39188.83
18:53:17|39188.82
18:53:18|39188.82
18:53:20|39188.83
18:53:20|39188.82
18:53:21|39189.09
18:53:22|39189.09
18:53:23|39191.36
18:53:24|39189.08
18:53:25|39189.09
18:53:26|39189.09
18:53:27|39189.09
18:53:28|39189.09
18:53:29|39189.09
18:53:30|39194.98
18:53:31|39194.98
18:53:32|39189.1
18:53:33|39189.1
18:53:34|39189.1
18:53:35|39188.82
18:53:37|39185.94
18:53:37|39185.94
18:53:39|39185.95
18:53:40|39185.95
18:53:40|39185.95
18:53:42|39185.95
18:53:42|39185.97
18:53:43|39185.97
18:53:44|39185.96
18:53:45|39185.96
18:53:47|39191.39
18:53:47|39191.38
18:53:49|39191.39
18:53:50|39191.38
18:53:51|39191.38
18:53:52|39191.38
18:53:53|39189.86
18:53:53|39189.86
18:53:55|39185.97
18:53:56|39185.97
18:53:57|39185.97
18:53:58|39182.72
18:53:59|39178.07
18:54:01|39185.96
18:54:02|39191.39
18:54:03|39191.96
18:54:04|39191.95
18:54:05|39191.95
18:54:06|39191.95
18:54:07|39191.95
18:54:08|39191.95
18:54:09|39191.96
18:54:10|39190.95
18:54:12|39198.48
18:54:12|39199.22
18:54:13|39199.78
18:54:14|39199.78
18:54:15|39197.57
18:54:16|39193.78
18:54:17|39193.78
18:54:19|39193.78
18:54:20|39203.35
18:54:20|39203.35
18:54:22|39203.35
18:54:22|39203.32
18:54:24|39198.86
18:54:24|39198.86
18:54:25|39198.86
18:54:27|39198.86
18:54:28|39198.84
18:54:29|39198.84
18:54:29|39192.
18:54:30|39187.66
18:54:32|39187.66
18:54:33|39188.66
18:54:34|39193.38
18:54:34|39198.19
18:54:35|39201.96
18:54:36|39201.95
18:54:37|39198.19
18:54:38|39198.19
18:54:40|39200.69
18:54:40|39198.93
18:54:41|39194.81
18:54:43|39194.82
18:54:44|39194.82
18:54:44|39194.82
18:54:45|39194.82
18:54:47|39194.09
18:54:47|39194.09
18:54:49|39194.09
18:54:50|39194.09
18:54:51|39183.7
18:54:51|39183.69
18:54:52|39183.69
18:54:53|39185.18
18:54:54|39185.18
18:54:55|39185.19
18:54:56|39185.18
18:54:57|39185.19
18:54:58|39185.19
18:55:00|39182.68
18:55:01|39184.04
18:55:03|39184.03
18:55:04|39184.04
18:55:05|39184.04
18:55:07|39184.04
18:55:07|39184.03
18:55:08|39183.99
18:55:09|39179.07
18:55:11|39177.9
18:55:11|39180.69
18:55:12|39180.69
18:55:13|39180.71
18:55:14|39180.71
18:55:15|39185.01
18:55:16|39191.99
18:55:17|39194.06
18:55:18|39193.8
18:55:19|39193.8
18:55:21|39198.75
18:55:22|39202.79
18:55:23|39198.91
18:55:24|39198.92
18:55:25|39198.91
18:55:26|39196.99
18:55:27|39194.97
18:55:27|39194.97
18:55:29|39194.97
18:55:30|39191.06
18:55:31|39189.55
18:55:32|39191.17
18:55:33|39192.67
18:55:34|39192.66
18:55:35|39192.66
18:55:36|39185.28
18:55:37|39185.28
18:55:38|39191.15
18:55:39|39191.15
18:55:40|39191.15
18:55:40|39191.15
18:55:41|39191.15
18:55:43|39195.26
18:55:43|39189.39
18:55:44|39189.39
18:55:45|39190.89
18:55:46|39186.79
18:55:48|39186.8
18:55:48|39186.79
18:55:49|39183.69
18:55:50|39186.78
18:55:52|39186.79
18:55:53|39186.79
18:55:54|39186.79
18:55:55|39186.79
18:55:56|39187.05
18:55:57|39189.57
18:55:57|39189.56
18:55:58|39189.57
18:56:00|39189.57
18:56:01|39189.57
18:56:03|39189.57
18:56:03|39189.53
18:56:04|39189.53
18:56:06|39189.53
18:56:07|39189.52
18:56:07|39189.52
18:56:09|39189.52
18:56:09|39191.14
18:56:10|39191.15
18:56:11|39192.45
18:56:13|39190.92
18:56:13|39188.48
18:56:15|39188.48
18:56:16|39184.01
18:56:17|39184.01
18:56:18|39172.2
18:56:19|39172.2
18:56:20|39172.2
18:56:21|39172.2
18:56:21|39172.19
18:56:22|39172.19
18:56:24|39172.19
18:56:24|39172.19
18:56:26|39171.94
18:56:26|39171.94
18:56:28|39171.93
18:56:29|39171.01
18:56:30|39171.01
18:56:30|39171.
18:56:31|39171.
18:56:32|39178.07
18:56:34|39179.52
18:56:35|39178.05
18:56:35|39178.06
18:56:36|39178.06
18:56:38|39175.96
18:56:39|39175.96
18:56:40|39177.01
18:56:41|39175.51
18:56:42|39174.76
18:56:43|39174.77
18:56:43|39174.77
18:56:45|39171.35
18:56:46|39171.35
18:56:47|39167.19
18:56:48|39165.6
18:56:49|39165.6
18:56:50|39165.6
18:56:51|39165.6
18:56:52|39165.6
18:56:53|39165.21
18:56:54|39165.2
18:56:55|39159.
18:56:56|39153.81
18:56:57|39159.68
18:56:58|39159.68
18:56:59|39159.67
18:57:00|39173.12
18:57:00|39169.99
18:57:02|39164.05
18:57:04|39159.67
18:57:05|39159.67
18:57:06|39159.67
18:57:08|39159.68
18:57:08|39162.9
18:57:09|39167.69
18:57:10|39170.28
18:57:12|39178.04
18:57:13|39178.05
18:57:14|39180.88
18:57:14|39190.7
18:57:16|39192.7
18:57:17|39199.21
18:57:18|39200.
18:57:19|39200.
18:57:20|39203.94
18:57:21|39204.45
18:57:22|39204.45
18:57:22|39204.45
18:57:24|39206.08
18:57:24|39215.42
18:57:26|39219.35
18:57:27|39219.36
18:57:28|39219.35
18:57:29|39219.09
18:57:30|39209.25
18:57:31|39230.76
18:57:32|39262.77
18:57:33|39272.53
18:57:34|39272.44
18:57:35|39266.94
18:57:36|39253.98
18:57:37|39255.43
18:57:38|39254.95
18:57:38|39255.96
18:57:40|39254.17
18:57:41|39254.17
18:57:42|39254.18
18:57:43|39254.18
18:57:44|39256.96
18:57:45|39255.47
18:57:45|39255.49
18:57:47|39254.17
18:57:47|39245.02
18:57:49|39239.46
18:57:49|39226.66
18:57:51|39199.74
18:57:52|39179.44
18:57:53|39186.89
18:57:54|39181.67
18:57:55|39174.94
18:57:56|39174.93
18:57:57|39174.93
18:57:58|39174.93
18:57:59|39180.8
18:58:00|39175.2
18:58:01|39175.19
18:58:02|39184.74
18:58:04|39178.86
18:58:05|39178.86
18:58:06|39182.31
18:58:07|39183.81
18:58:08|39183.81
18:58:09|39187.5
18:58:10|39190.87
18:58:11|39196.97
18:58:13|39204.46
18:58:13|39207.99
18:58:14|39210.3
18:58:15|39205.16
18:58:16|39207.91
18:58:17|39207.91
18:58:19|39209.88
18:58:20|39209.88
18:58:21|39212.22
18:58:22|39215.33
18:58:23|39215.32
18:58:24|39215.33
18:58:26|39207.65
18:58:26|39207.66
18:58:27|39215.73
18:58:29|39215.74
18:58:29|39212.74
18:58:30|39212.37
18:58:31|39212.37
18:58:32|39218.25
18:58:33|39215.77
18:58:35|39215.77
18:58:36|39218.11
18:58:37|39222.22
18:58:38|39222.22
18:58:39|39229.59
18:58:40|39228.13
18:58:41|39228.13
18:58:42|39228.13
18:58:43|39228.13
18:58:44|39228.13
18:58:45|39228.13
18:58:46|39228.13
18:58:47|39218.05
18:58:48|39214.14
18:58:49|39214.14
18:58:50|39214.14
18:58:51|39214.13
18:58:52|39213.23
18:58:52|39213.23
18:58:54|39213.24
18:58:55|39213.24
18:58:56|39214.1
18:58:57|39214.1
18:58:58|39214.1
18:58:59|39216.56
18:59:00|39216.55
18:59:01|39209.01
18:59:02|39209.01
18:59:03|39209.
18:59:04|39203.36
18:59:06|39209.78
18:59:06|39209.78
18:59:07|39209.78
18:59:08|39215.45
18:59:10|39211.99
18:59:11|39203.36
18:59:13|39200.14
18:59:13|39196.97
18:59:14|39196.96
18:59:16|39196.95
18:59:17|39188.25
18:59:17|39191.03
18:59:19|39191.03
18:59:20|39191.03
18:59:20|39191.03
18:59:21|39191.87
18:59:23|39191.87
18:59:24|39191.86
18:59:25|39191.86
18:59:25|39191.86
18:59:27|39191.86
18:59:28|39191.86
18:59:28|39191.86
18:59:30|39191.86
18:59:31|39191.86
18:59:32|39193.83
18:59:33|39193.84
18:59:33|39196.59
18:59:34|39205.42
18:59:36|39205.42
18:59:36|39205.42
18:59:38|39202.5
18:59:38|39202.37
18:59:40|39202.37
18:59:41|39202.37
18:59:42|39197.23
18:59:43|39194.26
18:59:44|39194.26
18:59:45|39194.26
18:59:46|39194.26
18:59:47|39194.26
18:59:48|39194.25
18:59:49|39194.24
18:59:50|39194.24
18:59:51|39194.24
18:59:52|39191.01
18:59:53|39191.01
18:59:54|39191.01
18:59:55|39191.01
18:59:56|39191.01
18:59:57|39191.
18:59:58|39191.
18:59:59|39176.62
19:00:00|39172.65
19:00:01|39180.3
19:00:02|39185.03
19:00:03|39185.29
19:00:05|39200.25
19:00:06|39194.23
19:00:07|39194.23
19:00:08|39194.23
19:00:10|39194.49
19:00:11|39200.
19:00:12|39199.99
19:00:12|39201.36
19:00:14|39202.32
19:00:14|39198.77
19:00:15|39198.77
19:00:16|39201.93
19:00:18|39201.93
19:00:18|39202.19
19:00:20|39202.18
19:00:21|39203.86
19:00:22|39193.77
19:00:22|39193.77
19:00:23|39192.07
19:00:25|39193.57
19:00:26|39193.57
19:00:27|39193.58
19:00:27|39193.57
19:00:29|39193.31
19:00:30|39189.44
19:00:31|39189.44
19:00:32|39189.45
19:00:33|39189.45
19:00:34|39189.45
19:00:34|39189.45
19:00:36|39189.44
19:00:37|39188.58
19:00:38|39188.58
19:00:39|39193.65
19:00:40|39201.49
19:00:41|39203.85
19:00:42|39203.85
19:00:43|39203.85
19:00:44|39203.85
19:00:44|39203.85
19:00:46|39211.97
19:00:47|39211.97
19:00:48|39211.97
19:00:49|39209.35
19:00:50|39209.35
19:00:51|39209.35
19:00:52|39209.35
19:00:52|39209.35
19:00:54|39214.04
19:00:55|39214.04
19:00:56|39214.04
19:00:57|39168.41
19:00:58|39155.05
19:00:58|39152.68
19:00:59|39152.68
19:01:01|39152.68
19:01:02|39146.47
19:01:03|39140.72
19:01:04|39140.72
19:01:05|39140.42
19:01:06|39140.42
19:01:07|39140.42
19:01:09|39135.99
19:01:10|39146.23
19:01:10|39146.23
19:01:12|39146.23
19:01:13|39146.23
19:01:14|39146.23
19:01:15|39146.24
19:01:16|39146.24
19:01:17|39146.23
19:01:18|39146.24
19:01:19|39146.25
19:01:20|39146.25
19:01:21|39146.25
19:01:22|39146.25
19:01:23|39146.25
19:01:24|39146.24
19:01:25|39153.84
19:01:26|39153.84
19:01:27|39153.84
19:01:28|39153.84
19:01:29|39154.88
19:01:30|39156.4
19:01:31|39099.99
19:01:32|39094.18
19:01:34|39098.05
19:01:34|39098.07
19:01:35|39098.07
19:01:36|39098.08
19:01:37|39098.96
19:01:38|39098.96
19:01:39|39101.89
19:01:40|39101.29
19:01:41|39109.
19:01:42|39111.99
19:01:43|39113.76
19:01:45|39113.76
19:01:46|39113.76
19:01:47|39113.75
19:01:48|39101.32
19:01:49|39104.68
19:01:50|39104.68
19:01:50|39104.67
19:01:52|39098.11
19:01:53|39098.12
19:01:54|39092.48
19:01:55|39092.48
19:01:56|39092.48
19:01:57|39092.48
19:01:58|39092.48
19:01:59|39104.66
19:02:00|39104.66
19:02:01|39108.39
19:02:02|39108.39
19:02:03|39116.72
19:02:04|39115.64
19:02:05|39109.76
19:02:06|39109.77
19:02:08|39109.77
19:02:09|39109.77
19:02:10|39114.64
19:02:12|39114.64
19:02:12|39114.64
19:02:13|39110.48
19:02:14|39109.2
19:02:15|39109.2
19:02:16|39109.2
19:02:17|39109.2
19:02:18|39104.92
19:02:19|39096.16
19:02:20|39096.16
19:02:21|39096.17
19:02:22|39096.42
19:02:23|39096.42
19:02:24|39097.13
19:02:25|39106.87
19:02:26|39106.87
19:02:27|39106.87
19:02:28|39106.87
19:02:29|39106.87
19:02:30|39106.87
19:02:31|39107.45
19:02:33|39114.63
19:02:33|39114.63
19:02:34|39092.49
19:02:35|39088.71
19:02:36|39088.71
19:02:37|39083.42
19:02:38|39083.42
19:02:39|39083.42
19:02:40|39083.42
19:02:41|39083.42
19:02:42|39083.42
19:02:43|39096.73
19:02:44|39095.23
19:02:45|39098.48
19:02:46|39104.51
19:02:47|39104.52
19:02:48|39114.64
19:02:49|39114.64
19:02:50|39114.64
19:02:51|39114.64
19:02:52|39114.64
19:02:53|39114.64
19:02:54|39114.63
19:02:55|39114.64
19:02:56|39114.63
19:02:57|39114.63
19:02:58|39111.64
19:02:59|39117.64
19:03:00|39118.42
19:03:01|39128.02
19:03:02|39131.82
19:03:03|39131.82
19:03:04|39135.71
19:03:05|39142.6
19:03:06|39142.6
19:03:08|39142.61
19:03:09|39144.21
19:03:10|39144.2
19:03:11|39144.2
19:03:12|39144.2
19:03:13|39142.34
19:03:15|39136.37
19:03:15|39137.64
19:03:17|39141.5
19:03:18|39141.5
19:03:19|39137.94
19:03:20|39137.19
19:03:21|39137.2
19:03:22|39144.39
19:03:23|39144.4
19:03:24|39144.4
19:03:25|39150.
19:03:26|39148.06
19:03:27|39148.07
19:03:29|39148.07
19:03:29|39141.17
19:03:30|39139.68
19:03:31|39139.68
19:03:33|39139.68
19:03:34|39139.68
19:03:35|39139.68
19:03:36|39139.68
19:03:37|39139.69
19:03:38|39139.73
19:03:38|39139.73
19:03:39|39144.52
19:03:41|39144.52
19:03:42|39144.52
19:03:43|39144.51
19:03:44|39144.51
19:03:45|39144.51
19:03:46|39141.28
19:03:47|39139.73
19:03:47|39137.21
19:03:49|39137.21
19:03:50|39171.68
19:03:51|39179.09
19:03:52|39187.74
19:03:53|39187.74
19:03:54|39199.27
19:03:55|39183.98
19:03:56|39183.97
19:03:57|39183.97
19:03:58|39187.66
19:03:59|39188.71
19:04:00|39208.35
19:04:01|39240.34
19:04:02|39235.15
19:04:03|39228.69
19:04:04|39228.7
19:04:05|39228.65
19:04:06|39225.93
19:04:07|39219.92
19:04:08|39220.69
19:04:10|39224.96
19:04:11|39219.93
19:04:12|39219.93
19:04:13|39220.25
19:04:14|39220.21
19:04:15|39219.67
19:04:16|39224.83
19:04:17|39224.83
19:04:18|39224.83
19:04:19|39224.83
19:04:20|39224.83
19:04:21|39216.39
19:04:22|39219.68
19:04:23|39243.34
19:04:24|39246.57
19:04:25|39236.73
19:04:26|39236.74
19:04:27|39246.55
19:04:28|39246.55
19:04:29|39246.55
19:04:30|39246.12
19:04:31|39245.05
19:04:32|39243.81
19:04:33|39244.62
19:04:34|39252.36
19:04:35|39250.
19:04:36|39250.
19:04:37|39255.87
19:04:39|39255.02
19:04:39|39255.02
19:04:41|39252.54
19:04:42|39252.54
19:04:43|39246.91
19:04:44|39250.47
19:04:45|39247.93
19:04:46|39245.03
19:04:47|39245.04
19:04:48|39250.07
19:04:49|39246.91
19:04:50|39250.07
19:04:51|39250.07
19:04:52|39250.07
19:04:53|39250.06
19:04:54|39250.04
19:04:55|39251.53
19:04:56|39262.06
19:04:57|39274.81
19:04:58|39277.49
19:04:59|39280.99
19:05:00|39285.99
19:05:01|39286.
19:05:03|39310.97
19:05:04|39310.97
19:05:05|39334.18
19:05:06|39319.51
19:05:07|39322.51
19:05:08|39310.97
19:05:09|39310.33
19:05:11|39291.99
19:05:12|39286.04
19:05:13|39295.87
19:05:14|39292.87
19:05:15|39285.79
19:05:17|39282.23
19:05:17|39275.12
19:05:18|39272.72
19:05:19|39263.65
19:05:20|39262.31
19:05:21|39257.98
19:05:22|39255.56
19:05:23|39252.56
19:05:25|39255.56
19:05:26|39258.9
19:05:26|39254.39
19:05:28|39254.37
19:05:28|39254.36
19:05:30|39251.37
19:05:31|39251.37
19:05:32|39254.35
19:05:32|39254.34
19:05:34|39254.31
19:05:35|39254.32
19:05:36|39254.32
19:05:37|39254.32
19:05:37|39254.32
19:05:38|39240.
19:05:39|39234.83
19:05:41|39234.83
19:05:42|39230.01
19:05:43|39230.01
19:05:44|39234.13
19:05:44|39242.93
19:05:45|39242.93
19:05:46|39242.93
19:05:47|39242.93
19:05:48|39242.93
19:05:50|39232.86
19:05:50|39239.54
19:05:52|39252.56
19:05:52|39255.55
19:05:53|39250.
19:05:54|39249.68
19:05:56|39249.67
19:05:56|39249.67
19:05:57|39251.2
19:05:58|39251.2
19:05:59|39251.19
19:06:00|39247.52
19:06:01|39243.02
19:06:02|39243.02
19:06:03|39246.06
19:06:05|39246.06
19:06:05|39243.02
19:06:06|39243.02
19:06:07|39248.48
19:06:08|39251.2
19:06:09|39252.72
19:06:11|39252.71
19:06:12|39252.71
19:06:13|39247.87
19:06:15|39242.92
19:06:16|39242.93
19:06:17|39242.92
19:06:18|39242.92
19:06:19|39235.23
19:06:19|39235.01
19:06:21|39236.72
19:06:22|39236.73
19:06:23|39238.29
19:06:24|39242.9
19:06:25|39252.44
19:06:26|39254.02
19:06:28|39254.02
19:06:28|39253.75
19:06:29|39249.02
19:06:30|39235.
19:06:31|39236.2
19:06:32|39237.7
19:06:33|39237.7
19:06:34|39233.42
19:06:35|39233.42
19:06:37|39231.21
19:06:37|39231.21
19:06:39|39237.98
19:06:40|39241.77
19:06:40|39244.21
19:06:41|39244.21
19:06:42|39244.21
19:06:44|39243.95
19:06:44|39243.96
19:06:46|39235.68
19:06:47|39235.68
19:06:48|39231.75
19:06:48|39230.
19:06:49|39230.
19:06:50|39230.
19:06:51|39218.8
19:06:53|39215.48
19:06:54|39214.28
19:06:55|39212.73
19:06:55|39225.25
19:06:57|39223.74
19:06:58|39216.25
19:06:59|39223.74
19:07:00|39223.75
19:07:01|39223.75
19:07:03|39225.78
19:07:03|39225.78
19:07:04|39225.79
19:07:05|39221.82
19:07:06|39224.01
19:07:07|39223.98
19:07:08|39223.98
19:07:09|39219.9
19:07:10|39216.27
19:07:12|39217.77
19:07:13|39211.62
19:07:14|39210.01
19:07:15|39211.62
19:07:17|39211.62
19:07:18|39214.48
19:07:19|39214.48
19:07:19|39210.02
19:07:20|39214.48
19:07:21|39214.48
19:07:23|39218.28
19:07:24|39218.28
19:07:25|39218.28
19:07:25|39218.29
19:07:27|39218.28
19:07:27|39218.28
19:07:29|39228.41
19:07:30|39228.41
19:07:30|39226.88
19:07:32|39229.7
19:07:33|39229.7
19:07:34|39237.8
19:07:35|39241.88
19:07:36|39241.88
19:07:37|39241.88
19:07:38|39236.87
19:07:39|39236.87
19:07:40|39236.
19:07:41|39235.99
19:07:42|39236.
19:07:43|39236.
19:07:44|39240.83
19:07:45|39237.83
19:07:46|39237.83
19:07:47|39237.83
19:07:48|39237.83
19:07:49|39239.33
19:07:51|39239.33
19:07:51|39239.33
19:07:52|39239.33
19:07:54|39239.33
19:07:55|39239.33
19:07:56|39244.58
19:07:57|39245.21
19:07:58|39247.47
19:07:59|39247.47
19:08:00|39247.47
19:08:00|39242.87
19:08:02|39239.33
19:08:02|39239.33
19:08:03|39236.01
19:08:05|39236.01
19:08:06|39236.
19:08:07|39236.
19:08:08|39236.
19:08:09|39236.
19:08:10|39236.01
19:08:11|39236.01
19:08:12|39236.01
19:08:13|39236.
19:08:15|39232.42
19:08:16|39230.
19:08:17|39227.58
19:08:18|39227.58
19:08:19|39227.57
19:08:20|39227.57
19:08:21|39227.58
19:08:22|39227.58
19:08:23|39233.45
19:08:24|39233.45
19:08:25|39236.01
19:08:26|39236.01
19:08:28|39234.08
19:08:29|39235.55
19:08:30|39235.56
19:08:31|39235.53
19:08:32|39235.28
19:08:33|39235.28
19:08:34|39235.28
19:08:35|39235.28
19:08:36|39231.57
19:08:37|39231.57
19:08:38|39231.57
19:08:39|39232.84
19:08:40|39232.84
19:08:41|39232.83
19:08:42|39227.47
19:08:43|39227.47
19:08:44|39227.47
19:08:45|39223.9
19:08:46|39223.9
19:08:47|39223.67
19:08:48|39223.67
19:08:49|39223.67
19:08:50|39223.67
19:08:51|39221.83
19:08:52|39223.34
19:08:53|39223.33
19:08:54|39223.33
19:08:55|39231.96
19:08:56|39231.96
19:08:57|39232.02
19:08:58|39240.3
19:09:00|39240.3
19:09:00|39234.74
19:09:01|39234.74
19:09:02|39234.74
19:09:03|39234.74
19:09:04|39234.75
19:09:05|39234.75
19:09:06|39234.75
19:09:08|39234.75
19:09:08|39231.76
19:09:09|39240.86
19:09:10|39241.64
19:09:11|39243.49
19:09:12|39249.23
19:09:13|39249.23
19:09:15|39250.01
19:09:15|39250.
19:09:16|39243.36
19:09:18|39243.35
19:09:19|39243.08
19:09:20|39243.08
19:09:21|39243.08
19:09:22|39243.08
19:09:23|39232.33
19:09:24|39235.98
19:09:25|39235.98
19:09:26|39235.98
19:09:27|39235.98
19:09:28|39234.31
19:09:29|39231.1
19:09:31|39227.47
19:09:31|39227.46
19:09:32|39227.46
19:09:33|39223.89
19:09:34|39223.67
19:09:35|39223.66
19:09:36|39223.66
19:09:38|39233.23
19:09:38|39233.23
19:09:40|39233.23
19:09:40|39233.23
19:09:42|39228.67
19:09:43|39231.11
19:09:43|39231.11
19:09:44|39231.11
19:09:46|39231.11
19:09:46|39231.11
19:09:47|39230.85
19:09:49|39230.86
19:09:49|39230.86
19:09:51|39230.86
19:09:52|39230.86
19:09:52|39232.02
19:09:54|39236.51
19:09:54|39236.51
19:09:56|39230.85
19:09:57|39230.85
19:09:58|39230.85
19:09:59|39230.86
19:10:00|39236.62
19:10:02|39236.62
19:10:03|39238.95
19:10:04|39241.2
19:10:05|39243.5
19:10:06|39250.
19:10:07|39251.2
19:10:08|39252.15
19:10:09|39245.33
19:10:10|39245.33
19:10:11|39237.96
19:10:12|39237.96
19:10:13|39238.22
19:10:13|39241.61
19:10:15|39241.61
19:10:16|39240.38
19:10:18|39244.83
19:10:19|39244.83
19:10:20|39251.41
19:10:21|39248.55
19:10:22|39248.55
19:10:23|39248.56
19:10:24|39248.56
19:10:25|39248.56
19:10:26|39248.55
19:10:27|39248.56
19:10:28|39248.29
19:10:29|39248.3
19:10:30|39248.3
19:10:31|39248.3
19:10:32|39248.3
19:10:33|39248.29
19:10:34|39248.29
19:10:35|39248.29
19:10:36|39248.29
19:10:37|39245.55
19:10:39|39245.77
19:10:39|39245.78
19:10:40|39248.26
19:10:42|39248.25
19:10:43|39248.26
19:10:43|39246.76
19:10:44|39245.91
19:10:46|39240.67
19:10:47|39240.67
19:10:48|39240.67
19:10:49|39235.13
19:10:50|39233.23
19:10:51|39233.23
19:10:52|39230.86
19:10:53|39231.12
19:10:54|39231.12
19:10:55|39231.12
19:10:56|39231.12
19:10:57|39237.42
19:10:58|39240.12
19:10:59|39244.42
19:11:00|39244.42
19:11:01|39241.49
19:11:02|39240.67
19:11:03|39234.06
19:11:04|39234.05
19:11:05|39233.11
19:11:06|39235.52
19:11:07|39235.52
19:11:08|39235.51
19:11:09|39235.51
19:11:10|39237.68
19:11:12|39233.15
19:11:13|39233.19
19:11:14|39233.18
19:11:14|39233.18
19:11:16|39233.8
19:11:17|39235.53
19:11:19|39237.68
19:11:20|39235.55
19:11:21|39236.75
19:11:22|39236.75
19:11:24|39236.75
19:11:25|39231.54
19:11:25|39231.54
19:11:27|39231.53
19:11:28|39231.53
19:11:29|39231.54
19:11:30|39231.54
19:11:31|39227.06
19:11:32|39223.91
19:11:33|39223.91
19:11:34|39223.9
19:11:35|39223.9
19:11:36|39229.46
19:11:37|39229.46
19:11:38|39226.46
19:11:39|39226.46
19:11:40|39225.44
19:11:41|39225.44
19:11:42|39229.73
19:11:43|39230.77
19:11:44|39230.77
19:11:45|39237.41
19:11:46|39238.76
19:11:47|39238.76
19:11:48|39238.76
19:11:49|39235.9
19:11:50|39235.9
19:11:51|39235.9
19:11:52|39235.9
19:11:53|39226.1
19:11:54|39226.1
19:11:55|39226.1
19:11:56|39227.49
19:11:57|39227.49
19:11:58|39227.49
19:11:59|39227.49
19:12:00|39227.49
19:12:01|39226.36
19:12:02|39223.68
19:12:03|39222.83
19:12:04|39222.83
19:12:05|39222.84
19:12:06|39222.84
19:12:07|39223.34
19:12:08|39223.34
19:12:09|39223.34
19:12:10|39223.33
19:12:11|39223.34
19:12:12|39223.34
19:12:13|39223.33
19:12:14|39223.33
19:12:15|39226.36
19:12:16|39226.37
19:12:18|39228.56
19:12:19|39228.56
19:12:20|39228.56
19:12:21|39228.57
19:12:22|39228.57
19:12:23|39228.57
19:12:24|39238.15
19:12:25|39243.51
19:12:26|39245.
19:12:28|39245.
19:12:28|39252.64
19:12:30|39252.63
19:12:31|39251.13
19:12:32|39251.13
19:12:33|39251.13
19:12:34|39251.13
19:12:35|39251.13
19:12:36|39251.13
19:12:37|39251.09
19:12:38|39251.09
19:12:39|39249.64
19:12:41|39249.65
19:12:41|39249.65
19:12:42|39249.65
19:12:43|39249.65
19:12:44|39249.65
19:12:45|39257.93
19:12:46|39259.32
19:12:47|39263.05
19:12:48|39259.73
19:12:49|39259.73
19:12:50|39259.72
19:12:51|39259.72
19:12:52|39251.45
19:12:53|39250.5
19:12:54|39250.5
19:12:55|39253.46
19:12:56|39249.65
19:12:57|39249.65
19:12:58|39247.85
19:12:59|39247.85
19:13:01|39247.85
19:13:01|39247.85
19:13:02|39240.12
19:13:03|39227.85
19:13:04|39227.85
19:13:05|39223.91
19:13:07|39220.31
19:13:07|39220.31
19:13:08|39220.31
19:13:09|39218.29
19:13:10|39215.3
19:13:11|39210.27
19:13:12|39213.35
19:13:13|39213.35
19:13:14|39213.35
19:13:15|39213.35
19:13:16|39213.35
19:13:18|39213.36
19:13:19|39213.35
19:13:20|39213.35
19:13:22|39212.2
19:13:22|39212.2
19:13:24|39215.51
19:13:25|39215.51
19:13:26|39218.07
19:13:27|39218.08
19:13:28|39218.08
19:13:29|39220.41
19:13:30|39220.41
19:13:31|39228.77
19:13:32|39228.77
19:13:33|39228.77
19:13:35|39228.5
19:13:35|39228.5
19:13:37|39224.42
19:13:38|39224.42
19:13:39|39224.42
19:13:40|39224.42
19:13:41|39224.42
19:13:42|39224.42
19:13:43|39228.46
19:13:43|39229.96
19:13:45|39229.96
19:13:46|39229.96
19:13:47|39230.35
19:13:48|39232.
19:13:49|39232.5
19:13:50|39232.5
19:13:51|39235.4
19:13:52|39235.4
19:13:53|39235.41
19:13:55|39236.89
19:13:55|39236.89
19:13:56|39236.89
19:13:58|39236.89
19:13:58|39233.51
19:13:59|39231.01
19:14:00|39222.16
19:14:01|39222.12
19:14:02|39222.12
19:14:03|39222.11
19:14:04|39222.11
19:14:05|39222.11
19:14:06|39220.41
19:14:07|39220.41
19:14:08|39220.41
19:14:09|39220.41
19:14:11|39220.41
19:14:11|39220.4
19:14:12|39220.41
19:14:14|39220.41
19:14:15|39221.95
19:14:16|39222.37
19:14:17|39230.8
19:14:18|39230.54
19:14:19|39223.43
19:14:21|39223.44
19:14:22|39223.43
19:14:23|39229.25
19:14:24|39229.25
19:14:25|39229.26
19:14:26|39229.22
19:14:27|39229.21
19:14:28|39227.76
19:14:29|39227.76
19:14:31|39236.
19:14:32|39236.
19:14:33|39236.01
19:14:34|39236.01
19:14:35|39236.01
19:14:36|39226.23
19:14:37|39226.24
19:14:39|39226.23
19:14:39|39229.26
19:14:40|39229.27
19:14:41|39226.24
19:14:42|39226.23
19:14:43|39226.22
19:14:44|39226.22
19:14:45|39226.23
19:14:46|39226.23
19:14:47|39226.22
19:14:48|39222.02
19:14:49|39222.02
19:14:50|39222.28
19:14:51|39222.28
19:14:53|39224.25
19:14:53|39224.25
19:14:54|39224.25
19:14:55|39224.25
19:14:56|39224.25
19:14:57|39224.25
19:14:58|39224.25
19:14:59|39224.25
19:15:00|39225.28
19:15:01|39225.28
19:15:02|39225.27
19:15:03|39225.28
19:15:04|39227.21
19:15:05|39227.2
19:15:06|39224.24
19:15:07|39224.24
19:15:08|39224.24
19:15:09|39208.64
19:15:10|39208.2
19:15:11|39208.2
19:15:12|39218.03
19:15:13|39218.03
19:15:15|39222.57
19:15:15|39232.81
19:15:16|39247.23
19:15:17|39247.47
19:15:18|39249.07
19:15:20|39249.07
19:15:21|39248.64
19:15:22|39246.
19:15:24|39246.
19:15:24|39246.
19:15:25|39249.07
19:15:27|39249.07
19:15:27|39249.07
19:15:29|39249.07
19:15:30|39248.81
19:15:32|39248.81
19:15:33|39248.81
19:15:34|39248.81
19:15:35|39249.07
19:15:35|39249.99
19:15:37|39249.17
19:15:38|39249.17
19:15:38|39249.99
19:15:40|39243.18
19:15:41|39243.19
19:15:41|39243.19
19:15:43|39243.19
19:15:44|39243.19
19:15:45|39243.19
19:15:46|39245.91
19:15:47|39248.77
19:15:48|39248.73
19:15:49|39248.73
19:15:50|39248.73
19:15:51|39245.93
19:15:52|39245.93
19:15:53|39245.94
19:15:54|39243.19
19:15:55|39245.73
19:15:56|39245.72
19:15:57|39245.73
19:15:58|39245.73
19:15:58|39245.73
19:16:00|39245.73
19:16:01|39245.73
19:16:02|39245.73
19:16:03|39243.2
19:16:04|39243.2
19:16:05|39243.2
19:16:06|39248.8
19:16:07|39249.07
19:16:07|39249.08
19:16:09|39249.07
19:16:10|39249.07
19:16:11|39253.59
19:16:11|39257.87
19:16:13|39260.09
19:16:13|39263.48
19:16:15|39263.48
19:16:16|39264.97
19:16:17|39264.97
19:16:18|39264.97
19:16:19|39264.97
19:16:20|39257.86
19:16:21|39252.53
19:16:23|39254.03
19:16:23|39254.03
19:16:25|39246.06
19:16:25|39246.06
19:16:27|39246.06
19:16:28|39246.06
19:16:29|39246.06
19:16:30|39246.06
19:16:31|39246.06
19:16:32|39246.06
19:16:33|39246.06
19:16:34|39246.32
19:16:35|39246.31
19:16:36|39246.31
19:16:37|39246.32
19:16:39|39246.32
19:16:39|39246.32
19:16:41|39246.32
19:16:42|39246.32
19:16:43|39246.32
19:16:43|39246.12
19:16:44|39246.11
19:16:45|39246.11
19:16:46|39250.58
19:16:48|39252.05
19:16:49|39252.05
19:16:50|39252.05
19:16:51|39252.05
19:16:52|39252.06
19:16:53|39252.06
19:16:54|39252.06
19:16:55|39253.38
19:16:56|39256.24
19:16:56|39256.23
19:16:58|39256.23
19:16:59|39256.23
19:17:00|39255.98
19:17:01|39252.06
19:17:02|39248.07
19:17:03|39248.07
19:17:04|39248.07
19:17:05|39248.07
19:17:06|39248.06
19:17:07|39248.06
19:17:08|39251.07
19:17:09|39251.07
19:17:10|39251.07
19:17:11|39252.05
19:17:12|39250.66
19:17:13|39250.66
19:17:14|39247.81
19:17:15|39243.34
19:17:16|39243.34
19:17:17|39244.15
19:17:18|39244.15
19:17:19|39253.4
19:17:20|39253.4
19:17:21|39253.4
19:17:23|39253.36
19:17:24|39253.36
19:17:25|39251.9
19:17:26|39251.9
19:17:27|39247.06
19:17:28|39247.06
19:17:29|39250.59
19:17:31|39250.59
19:17:31|39250.58
19:17:32|39250.58
19:17:34|39250.58
19:17:35|39250.58
19:17:36|39250.58
19:17:36|39250.58
19:17:38|39250.58
19:17:39|39250.58
19:17:40|39250.
19:17:41|39250.
19:17:42|39250.
19:17:43|39250.
19:17:44|39250.
19:17:45|39250.
19:17:46|39248.39
19:17:47|39246.99
19:17:48|39244.15
19:17:49|39244.15
19:17:50|39244.15
19:17:51|39243.34
19:17:52|39243.35
19:17:53|39243.35
19:17:54|39241.04
19:17:55|39241.04
19:17:56|39241.04
19:17:57|39241.03
19:17:58|39241.03
19:18:00|39241.04
19:18:00|39243.92
19:18:02|39254.44
19:18:03|39254.44
19:18:04|39254.43
19:18:05|39254.43
19:18:06|39259.99
19:18:07|39260.
19:18:08|39260.
19:18:09|39259.99
19:18:10|39259.99
19:18:11|39260.
19:18:12|39260.
19:18:13|39260.16
19:18:14|39260.17
19:18:15|39262.77
19:18:16|39262.78
19:18:17|39262.78
19:18:18|39262.78
19:18:19|39262.78
19:18:20|39262.78
19:18:21|39262.78
19:18:22|39262.78
19:18:24|39259.77
19:18:25|39259.77
19:18:26|39255.02
19:18:28|39255.02
19:18:29|39255.03
19:18:30|39255.03
19:18:31|39255.03
19:18:32|39255.03
19:18:32|39259.06
19:18:33|39259.07
19:18:35|39259.07
19:18:36|39268.74
19:18:37|39266.04
19:18:38|39266.04
19:18:39|39266.04
19:18:40|39266.04
19:18:41|39266.04
19:18:42|39262.86
19:18:43|39262.86
19:18:44|39262.86
19:18:45|39262.86
19:18:46|39262.86
19:18:47|39265.7
19:18:48|39265.7
19:18:49|39255.04
19:18:50|39255.04
19:18:51|39257.44
19:18:52|39257.45
19:18:53|39257.45
19:18:54|39257.44
19:18:55|39257.44
19:18:56|39257.44
19:18:58|39257.44
19:18:58|39257.71
19:18:59|39257.71
19:19:00|39250.2
19:19:01|39243.9
19:19:02|39243.9
19:19:03|39243.91
19:19:04|39243.91
19:19:05|39243.91
19:19:06|39245.35
19:19:07|39243.64
19:19:08|39243.64
19:19:09|39243.35
19:19:10|39243.34
19:19:11|39243.34
19:19:12|39243.34
19:19:13|39243.34
19:19:14|39243.34
19:19:15|39243.35
19:19:16|39243.35
19:19:17|39243.34
19:19:18|39243.35
19:19:19|39241.04
19:19:20|39241.04
19:19:21|39242.54
19:19:22|39242.54
19:19:24|39242.54
19:19:25|39247.06
19:19:26|39247.05
19:19:28|39247.06
19:19:29|39250.
19:19:30|39249.99
19:19:32|39245.75
19:19:33|39245.75
19:19:33|39247.94
19:19:35|39247.94
19:19:35|39247.94
19:19:37|39247.94
19:19:38|39247.94
19:19:39|39249.79
19:19:39|39249.79
19:19:41|39250.
19:19:42|39249.99
19:19:42|39249.99
19:19:44|39249.99
19:19:44|39248.29
19:19:45|39244.1
19:19:47|39244.1
19:19:47|39244.1
19:19:49|39244.1
19:19:49|39240.
19:19:51|39237.26
19:19:52|39237.26
19:19:53|39237.26
19:19:54|39237.26
19:19:55|39240.
19:19:56|39247.04
19:19:57|39247.04
19:19:58|39247.04
19:19:59|39247.04
19:20:00|39246.78
19:20:01|39246.78
19:20:02|39250.
19:20:03|39250.
19:20:04|39250.
19:20:05|39250.
19:20:06|39250.
19:20:07|39250.
19:20:08|39250.
19:20:09|39250.
19:20:10|39250.
19:20:11|39255.03
19:20:12|39255.03
19:20:13|39255.03
19:20:14|39255.03
19:20:15|39255.03
19:20:16|39255.02
19:20:17|39244.83
19:20:18|39245.21
19:20:19|39245.21
19:20:20|39245.21
19:20:21|39245.21
19:20:22|39245.2
19:20:23|39245.21
19:20:25|39245.2
19:20:26|39245.2
19:20:27|39245.2
19:20:29|39245.2
19:20:29|39245.2
19:20:30|39250.94
19:20:31|39250.94
19:20:33|39259.06
19:20:34|39263.08
19:20:35|39263.12
19:20:36|39263.11
19:20:37|39266.92
19:20:37|39272.66
19:20:39|39265.72
19:20:40|39269.71
19:20:41|39269.71
19:20:42|39269.71
19:20:43|39257.56
19:20:44|39257.56
19:20:45|39257.56
19:20:46|39257.56
19:20:47|39255.66
19:20:48|39254.
19:20:49|39254.
19:20:50|39279.03
19:20:51|39279.06
19:20:52|39282.21
19:20:53|39282.21
19:20:54|39282.21
19:20:55|39282.21
19:20:56|39282.21
19:20:57|39282.21
19:20:58|39282.21
19:20:59|39280.72
19:21:00|39280.72
19:21:01|39280.72
19:21:02|39280.71
19:21:03|39271.82
19:21:04|39269.38
19:21:05|39269.38
19:21:06|39269.38
19:21:07|39269.38
19:21:08|39269.38
19:21:09|39269.38
19:21:10|39269.38
19:21:11|39269.38
19:21:12|39269.38
19:21:13|39269.38
19:21:14|39267.15
19:21:15|39267.15
19:21:16|39261.51
19:21:17|39257.95
19:21:18|39273.33
19:21:19|39284.89
19:21:20|39300.01
19:21:21|39319.45
19:21:22|39309.69
19:21:23|39302.
19:21:24|39302.
19:21:25|39302.
19:21:27|39301.64
19:21:28|39301.64
19:21:29|39301.64
19:21:30|39287.35
19:21:31|39272.72
19:21:32|39284.84
19:21:33|39284.84
19:21:34|39282.87
19:21:35|39282.87
19:21:36|39274.67
19:21:37|39274.67
19:21:38|39262.78
19:21:39|39262.79
19:21:41|39262.79
19:21:41|39262.79
19:21:43|39262.78
19:21:44|39273.18
19:21:44|39269.87
19:21:45|39269.87
19:21:46|39269.87
19:21:48|39269.88
19:21:49|39273.18
19:21:50|39273.18
19:21:52|39277.89
19:21:53|39277.89
19:21:54|39282.22
19:21:54|39277.68
19:21:56|39277.69
19:21:57|39277.69
19:21:58|39273.17
19:21:59|39273.18
19:22:00|39273.18
19:22:01|39273.18
19:22:02|39285.
19:22:03|39284.99
19:22:04|39284.99
19:22:05|39284.99
19:22:06|39276.78
19:22:07|39276.78
19:22:08|39276.78
19:22:09|39269.88
19:22:10|39269.88
19:22:11|39269.88
19:22:12|39269.87
19:22:13|39262.79
19:22:14|39262.79
19:22:15|39262.78
19:22:16|39262.79
19:22:17|39262.79
19:22:18|39262.78
19:22:19|39255.03
19:22:20|39255.03
19:22:21|39255.03
19:22:22|39255.03
19:22:23|39255.03
19:22:24|39255.03
19:22:25|39255.03
19:22:26|39255.03
19:22:27|39255.03
19:22:28|39255.02
19:22:30|39255.02
19:22:31|39255.02
19:22:32|39255.02
19:22:33|39255.02
19:22:33|39255.02
19:22:35|39255.03
19:22:37|39255.29
19:22:38|39255.28
19:22:39|39255.28
19:22:40|39266.64
19:22:41|39266.65
19:22:42|39266.62
19:22:42|39266.62
19:22:44|39266.62
19:22:44|39266.63
19:22:45|39266.62
19:22:47|39258.16
19:22:48|39258.16
19:22:49|39250.
19:22:50|39250.
19:22:51|39250.
19:22:52|39244.82
19:22:53|39244.82
19:22:54|39244.82
19:22:55|39244.81
19:22:56|39244.81
19:22:57|39244.81
19:22:58|39244.82
19:22:59|39243.35
19:23:00|39243.35
19:23:01|39245.08
19:23:02|39254.76
19:23:03|39253.26
19:23:04|39244.32
19:23:05|39244.32
19:23:06|39244.32
19:23:07|39244.32
19:23:09|39244.33
19:23:09|39244.32
19:23:11|39244.32
19:23:11|39244.32
19:23:12|39244.32
19:23:13|39244.32
19:23:14|39244.32
19:23:16|39243.34
19:23:17|39243.34
19:23:17|39243.35
19:23:19|39243.35
19:23:20|39243.35
19:23:21|39234.29
19:23:22|39234.29
19:23:23|39234.28
19:23:24|39234.29
19:23:25|39234.29
19:23:26|39234.29
19:23:27|39234.29
19:23:28|39234.02
19:23:30|39232.23
19:23:30|39229.88
19:23:32|39229.88
19:23:33|39229.6
19:23:34|39224.49
19:23:35|39222.52
19:23:36|39220.01
19:23:37|39218.8
19:23:38|39204.14
19:23:39|39208.2
19:23:41|39218.49
19:23:41|39206.69
19:23:42|39206.7
19:23:43|39210.3
19:23:44|39214.64
19:23:46|39218.48
19:23:46|39220.
19:23:48|39220.
19:23:49|39218.48
19:23:50|39218.48
19:23:51|39216.98
19:23:52|39214.12
19:23:52|39214.12
19:23:53|39211.13
19:23:55|39205.69
19:23:55|39205.69
19:23:57|39205.69
19:23:58|39200.24
19:23:59|39200.24
19:24:00|39200.24
19:24:01|39200.24
19:24:02|39200.24
19:24:02|39207.69
19:24:04|39207.68
19:24:05|39207.68
19:24:06|39207.68
19:24:07|39209.03
19:24:08|39208.76
19:24:09|39208.77
19:24:09|39208.77
19:24:10|39208.77
19:24:11|39208.77
19:24:13|39208.13
19:24:14|39208.13
19:24:15|39200.68
19:24:16|39200.68
19:24:16|39198.01
19:24:18|39200.67
19:24:19|39200.67
19:24:20|39200.67
19:24:21|39200.67
19:24:22|39200.67
19:24:23|39200.94
19:24:24|39207.89
19:24:25|39207.89
19:24:26|39207.89
19:24:26|39207.89
19:24:28|39207.89
19:24:29|39206.38
19:24:30|39201.99
19:24:32|39191.95
19:24:33|39182.07
19:24:34|39183.57
19:24:35|39186.61
19:24:37|39191.6
19:24:38|39196.79
19:24:39|39196.79
19:24:39|39196.79
19:24:41|39196.79
19:24:42|39201.98
19:24:42|39205.09
19:24:43|39207.49
19:24:45|39207.49
19:24:46|39207.49
19:24:47|39207.49
19:24:47|39207.49
19:24:48|39207.49
19:24:49|39207.49
19:24:51|39207.49
19:24:51|39213.91
19:24:52|39213.91
19:24:53|39213.91
19:24:54|39214.42
19:24:55|39214.41
19:24:56|39213.9
19:24:57|39210.91
19:24:58|39210.9
19:25:00|39210.9
19:25:01|39213.38
19:25:02|39213.37
19:25:02|39216.76
19:25:04|39216.76
19:25:05|39219.42
19:25:06|39219.41
19:25:07|39219.41
19:25:08|39219.41
19:25:08|39219.41
19:25:10|39219.42
19:25:11|39219.42
19:25:12|39219.42
19:25:13|39219.39
19:25:13|39217.82
19:25:15|39213.54
19:25:15|39210.92
19:25:16|39212.02
19:25:17|39212.03
19:25:19|39212.03
19:25:20|39212.03
19:25:21|39212.03
19:25:22|39207.65
19:25:23|39207.65
19:25:24|39207.58
19:25:25|39207.58
19:25:26|39207.58
19:25:27|39206.08
19:25:28|39204.92
19:25:29|39204.92
19:25:31|39204.91
19:25:32|39202.44
19:25:33|39204.92
19:25:34|39204.92
19:25:35|39206.91
19:25:37|39211.06
19:25:37|39212.55
19:25:38|39212.55
19:25:39|39212.55
19:25:40|39212.55
19:25:41|39212.55
19:25:42|39212.55
19:25:43|39212.55
19:25:44|39212.55
19:25:45|39212.55
19:25:46|39212.55
19:25:47|39212.55
19:25:48|39212.55
19:25:49|39212.55
19:25:50|39212.55
19:25:51|39212.53
19:25:52|39210.97
19:25:53|39210.97
19:25:54|39210.97
19:25:56|39210.97
19:25:56|39210.97
19:25:57|39210.97
19:25:58|39214.98
19:25:59|39214.99
19:26:00|39219.42
19:26:01|39222.21
19:26:02|39222.21
19:26:03|39222.21
19:26:04|39243.13
19:26:05|39245.86
19:26:06|39244.36
19:26:07|39247.46
19:26:09|39248.49
19:26:10|39248.49
19:26:11|39248.49
19:26:12|39244.97
19:26:12|39241.98
19:26:13|39240.61
19:26:15|39239.1
19:26:16|39237.6
19:26:16|39236.94
19:26:18|39228.38
19:26:18|39229.89
19:26:20|39230.14
19:26:21|39230.14
19:26:22|39230.15
19:26:23|39237.78
19:26:24|39249.11
19:26:25|39247.56
19:26:26|39244.56
19:26:27|39247.6
19:26:28|39249.1
19:26:29|39247.6
19:26:30|39244.58
19:26:32|39244.58
19:26:33|39244.58
19:26:34|39244.58
19:26:35|39246.72
19:26:36|39246.72
19:26:37|39246.72
19:26:38|39246.72
19:26:39|39244.01
19:26:40|39249.09
19:26:41|39249.09
19:26:42|39247.16
19:26:43|39247.16
19:26:44|39247.16
19:26:45|39247.16
19:26:47|39247.16
19:26:47|39247.16
19:26:48|39247.16
19:26:49|39247.16
19:26:50|39247.16
19:26:51|39247.16
19:26:52|39238.37
19:26:53|39238.37
19:26:55|39238.37
19:26:55|39238.37
19:26:56|39245.67
19:26:58|39245.67
19:26:58|39245.67
19:26:59|39245.67
19:27:01|39246.78
19:27:02|39248.98
19:27:02|39248.98
19:27:03|39248.99
19:27:04|39248.99
19:27:06|39250.
19:27:06|39268.99
19:27:08|39270.56
19:27:09|39270.67
19:27:10|39270.67
19:27:11|39270.67
19:27:12|39270.67
19:27:13|39270.67
19:27:14|39270.67
19:27:15|39270.67
19:27:16|39281.58
19:27:17|39281.58
19:27:18|39281.58
19:27:19|39283.08
19:27:21|39284.47
19:27:22|39282.41
19:27:23|39282.41
19:27:24|39281.33
19:27:25|39281.33
19:27:26|39281.33
19:27:27|39281.33
19:27:28|39281.32
19:27:29|39281.32
19:27:30|39281.33
19:27:31|39281.33
19:27:32|39279.83
19:27:33|39279.83
19:27:35|39273.58
19:27:35|39273.57
19:27:37|39264.18
19:27:38|39261.29
19:27:38|39261.28
19:27:40|39261.28
19:27:41|39256.79
19:27:42|39253.79
19:27:43|39252.67
19:27:45|39263.79
19:27:46|39262.29
19:27:47|39260.8
19:27:48|39256.
19:27:49|39254.5
19:27:50|39254.5
19:27:50|39259.49
19:27:51|39259.5
19:27:53|39259.5
19:27:54|39263.54
19:27:55|39263.54
19:27:56|39263.9
19:27:57|39263.9
19:27:57|39266.23
19:27:59|39264.73
19:28:00|39260.24
19:28:01|39260.36
19:28:02|39260.36
19:28:03|39261.22
19:28:04|39261.22
19:28:06|39266.24
19:28:06|39266.24
19:28:07|39266.23
19:28:08|39266.23
19:28:09|39262.01
19:28:11|39259.02
19:28:12|39258.23
19:28:13|39258.23
19:28:14|39260.41
19:28:15|39260.4
19:28:16|39260.4
19:28:17|39262.
19:28:18|39262.
19:28:19|39263.54
19:28:19|39263.54
19:28:21|39263.54
19:28:22|39263.54
19:28:23|39263.54
19:28:24|39263.55
19:28:25|39265.54
19:28:26|39265.55
19:28:27|39265.54
19:28:28|39265.54
19:28:29|39265.54
19:28:30|39266.23
19:28:31|39266.23
19:28:31|39266.23
19:28:33|39266.5
19:28:34|39266.5
19:28:36|39266.5
19:28:37|39256.67
19:28:38|39256.67
19:28:40|39256.67
19:28:41|39256.67
19:28:42|39253.93
19:28:43|39253.93
19:28:44|39254.45
19:28:45|39254.45
19:28:46|39254.45
19:28:47|39254.45
19:28:48|39254.45
19:28:49|39254.46
19:28:50|39254.45
19:28:51|39254.45
19:28:52|39254.45
19:28:53|39254.2
19:28:54|39254.19
19:28:55|39254.19
19:28:56|39254.19
19:28:57|39254.19
19:28:59|39254.46
19:29:00|39254.45
19:29:00|39254.45
19:29:02|39254.45
19:29:03|39254.46
19:29:03|39254.46
19:29:04|39254.45
19:29:05|39243.34
19:29:07|39243.35
19:29:08|39243.34
19:29:08|39243.35
19:29:09|39243.35
19:29:10|39243.35
19:29:11|39247.46
19:29:12|39255.95
19:29:13|39257.45
19:29:14|39269.86
19:29:16|39270.
19:29:16|39280.39
19:29:17|39280.13
19:29:18|39280.13
19:29:19|39280.13
19:29:20|39279.79
19:29:21|39279.78
19:29:23|39279.79
19:29:23|39270.49
19:29:25|39267.06
19:29:25|39276.27
19:29:26|39276.25
19:29:28|39276.25
19:29:28|39276.25
19:29:29|39275.77
19:29:30|39276.25
19:29:31|39269.39
19:29:33|39269.38
19:29:34|39272.28
19:29:35|39272.29
19:29:36|39272.29
19:29:37|39276.25
19:29:38|39276.25
19:29:39|39276.25
19:29:40|39276.25
19:29:41|39268.27
19:29:43|39276.23
19:29:43|39276.24
19:29:44|39276.24
19:29:45|39276.24
19:29:46|39276.23
19:29:47|39276.23
19:29:48|39276.24
19:29:49|39276.23
19:29:50|39280.
19:29:51|39280.
19:29:52|39282.22
19:29:53|39282.21
19:29:54|39282.22
19:29:55|39282.22
19:29:56|39280.71
19:29:57|39282.37
19:29:58|39284.9
19:30:00|39283.39
19:30:01|39282.22
19:30:02|39300.
19:30:04|39311.38
19:30:04|39305.5
19:30:05|39308.39
19:30:06|39311.38
19:30:07|39311.38
19:30:08|39319.73
19:30:09|39318.16
19:30:10|39308.96
19:30:12|39298.91
19:30:12|39296.17
19:30:13|39287.34
19:30:14|39293.61
19:30:15|39288.43
19:30:16|39280.11
19:30:17|39280.
19:30:18|39275.75
19:30:20|39277.81
19:30:21|39273.56
19:30:21|39280.37
19:30:22|39275.33
19:30:24|39274.69
19:30:25|39278.35
19:30:26|39279.85
19:30:27|39271.22
19:30:27|39262.95
19:30:28|39209.78
19:30:29|39186.4
19:30:30|39188.63
19:30:31|39191.02
19:30:33|39191.02
19:30:34|39193.91
19:30:35|39204.45
19:30:36|39197.91
19:30:38|39197.92
19:30:39|39204.46
19:30:40|39204.45
19:30:40|39205.96
19:30:42|39207.83
19:30:44|39202.6
19:30:44|39200.55
19:30:46|39211.42
19:30:47|39209.91
19:30:48|39203.02
19:30:49|39203.03
19:30:49|39203.03
19:30:50|39211.88
19:30:52|39215.28
19:30:53|39215.26
19:30:53|39215.27
19:30:55|39216.81
19:30:56|39215.03
19:30:57|39215.02
19:30:58|39215.03
19:30:59|39215.03
19:31:00|39209.
19:31:01|39209.
19:31:02|39209.
19:31:03|39211.97
19:31:04|39211.97
19:31:05|39209.05
19:31:06|39209.05
19:31:07|39209.05
19:31:08|39209.05
19:31:09|39209.52
19:31:10|39209.52
19:31:11|39202.24
19:31:12|39207.12
19:31:13|39208.12
19:31:15|39208.12
19:31:15|39208.12
19:31:16|39210.3
19:31:17|39210.3
19:31:18|39210.31
19:31:19|39210.05
19:31:20|39210.05
19:31:21|39210.04
19:31:22|39210.04
19:31:23|39210.04
19:31:24|39210.05
19:31:25|39210.05
19:31:26|39210.05
19:31:27|39210.05
19:31:28|39216.54
19:31:29|39216.54
19:31:30|39222.02
19:31:31|39222.22
19:31:33|39220.51
19:31:34|39220.52
19:31:35|39220.52
19:31:37|39220.52
19:31:38|39220.52
19:31:39|39222.22
19:31:40|39222.22
19:31:41|39220.72
19:31:42|39230.69
19:31:43|39230.44
19:31:44|39230.44
19:31:46|39230.44
19:31:47|39226.4
19:31:48|39226.4
19:31:49|39226.4
19:31:49|39226.4
19:31:50|39226.4
19:31:52|39220.92
19:31:53|39220.93
19:31:54|39212.83
19:31:55|39214.34
19:31:56|39214.34
19:31:57|39215.61
19:31:57|39215.61
19:31:59|39219.27
19:32:00|39222.8
19:32:01|39230.74
19:32:02|39230.72
19:32:02|39230.72
19:32:04|39234.39
19:32:05|39234.39
19:32:05|39234.39
19:32:07|39234.39
19:32:08|39234.39
19:32:09|39234.39
19:32:10|39234.39
19:32:11|39234.39
19:32:12|39227.02
19:32:12|39225.24
19:32:13|39226.38
19:32:15|39225.25
19:32:16|39226.39
19:32:17|39226.39
19:32:18|39226.39
19:32:19|39228.33
19:32:20|39228.33
19:32:21|39228.33
19:32:22|39230.22
19:32:23|39232.77
19:32:24|39232.78
19:32:24|39232.78
19:32:26|39232.78
19:32:27|39232.77
19:32:28|39232.77
19:32:29|39232.73
19:32:30|39232.73
19:32:31|39232.73
19:32:32|39232.73
19:32:33|39232.73
19:32:34|39231.22
19:32:34|39231.22
19:32:36|39231.22
19:32:37|39231.21
19:32:39|39231.21
19:32:40|39238.54
19:32:41|39238.4
19:32:42|39237.03
19:32:43|39237.04
19:32:44|39237.04
19:32:45|39237.03
19:32:46|39237.04
19:32:47|39237.04
19:32:48|39237.04
19:32:49|39237.04
19:32:50|39237.04
19:32:51|39236.77
19:32:52|39235.53
19:32:53|39235.53
19:32:54|39240.5
19:32:55|39240.81
19:32:56|39243.34
19:32:57|39245.67
19:32:58|39247.46
19:32:59|39245.97
19:33:00|39245.97
19:33:01|39245.42
19:33:02|39245.41
19:33:03|39245.41
19:33:04|39245.41
19:33:05|39245.41
19:33:06|39245.41
19:33:07|39241.25
19:33:08|39241.25
19:33:09|39241.25
19:33:10|39241.25
19:33:11|39241.25
19:33:12|39241.25
19:33:14|39241.25
19:33:15|39241.25
19:33:16|39235.54
19:33:16|39235.53
19:33:18|39235.53
19:33:18|39234.16
19:33:20|39234.14
19:33:20|39234.14
19:33:22|39234.14
19:33:23|39234.14
19:33:24|39234.14
19:33:25|39234.21
19:33:25|39234.21
19:33:27|39234.21
19:33:28|39234.21
19:33:29|39234.2
19:33:29|39234.2
19:33:31|39234.2
19:33:31|39238.19
19:33:32|39238.19
19:33:33|39240.08
19:33:35|39240.07
19:33:36|39234.26
19:33:36|39234.26
19:33:38|39234.27
19:33:39|39235.74
19:33:40|39235.74
19:33:42|39235.74
19:33:42|39232.08
19:33:44|39225.71
19:33:44|39225.72
19:33:46|39225.72
19:33:47|39222.08
19:33:47|39230.73
19:33:49|39230.73
19:33:50|39230.73
19:33:50|39230.74
19:33:52|39231.28
19:33:54|39231.28
19:33:55|39232.79
19:33:55|39232.79
19:33:57|39232.79
19:33:58|39232.79
19:33:59|39232.79
19:34:00|39231.37
19:34:01|39231.37
19:34:01|39231.36
19:34:02|39231.36
19:34:04|39235.79
19:34:05|39236.31
19:34:06|39240.06
19:34:07|39240.06
19:34:08|39240.05
19:34:08|39240.05
19:34:10|39238.55
19:34:11|39233.17
19:34:12|39233.17
19:34:13|39221.58
19:34:13|39221.58
19:34:15|39221.59
19:34:16|39221.85
19:34:16|39223.09
19:34:18|39219.34
19:34:19|39219.34
19:34:20|39219.34
19:34:21|39219.34
19:34:22|39219.34
19:34:22|39216.11
19:34:24|39216.11
19:34:25|39223.08
19:34:26|39223.08
19:34:27|39223.91
19:34:28|39223.91
19:34:29|39223.91
19:34:30|39227.88
19:34:31|39227.88
19:34:32|39233.17
19:34:33|39233.16
19:34:34|39233.73
19:34:35|39233.73
19:34:35|39233.75
19:34:37|39233.75
19:34:38|39236.27
19:34:39|39236.27
19:34:41|39241.48
19:34:41|39243.33
19:34:43|39243.34
19:34:44|39243.34
19:34:44|39243.34
19:34:46|39236.
19:34:47|39236.
19:34:48|39236.
19:34:49|39235.95
19:34:50|39235.94
19:34:51|39235.93
19:34:53|39235.93
19:34:54|39235.93
19:34:55|39238.05
19:34:56|39239.17
19:34:57|39241.48
19:34:58|39241.48
19:34:59|39241.48
19:35:00|39255.54
19:35:01|39255.54
19:35:02|39254.98
19:35:03|39256.88
19:35:04|39256.89
19:35:05|39256.89
19:35:06|39255.22
19:35:07|39247.5
19:35:09|39247.76
19:35:10|39247.76
19:35:10|39248.23
19:35:11|39248.23
19:35:12|39248.23
19:35:13|39248.23
19:35:14|39248.23
19:35:15|39248.23
19:35:16|39249.3
19:35:17|39249.3
19:35:18|39249.3
19:35:20|39246.76
19:35:20|39246.76
19:35:21|39246.76
19:35:22|39251.12
19:35:23|39251.12
19:35:24|39251.12
19:35:25|39243.91
19:35:26|39243.91
19:35:27|39243.66
19:35:28|39240.38
19:35:29|39240.38
19:35:30|39243.65
19:35:31|39246.26
19:35:33|39246.26
19:35:33|39247.08
19:35:34|39247.12
19:35:35|39247.12
19:35:36|39247.12
19:35:37|39247.12
19:35:38|39247.12
19:35:40|39247.12
19:35:40|39247.12
19:35:42|39241.23
19:35:43|39241.23
19:35:44|39241.23
19:35:45|39238.41
19:35:46|39238.41
19:35:47|39238.41
19:35:49|39241.21
19:35:50|39241.21
19:35:51|39241.21
19:35:51|39242.7
19:35:53|39242.7
19:35:54|39242.71
19:35:55|39242.71
19:35:56|39242.71
19:35:57|39242.66
19:35:57|39240.76
19:35:58|39240.75
19:36:00|39239.3
19:36:01|39239.3
19:36:02|39239.29
19:36:03|39239.29
19:36:04|39239.3
19:36:05|39239.3
19:36:06|39247.79
19:36:07|39247.79
19:36:08|39247.52
19:36:09|39239.92
19:36:09|39240.43
19:36:11|39240.61
19:36:12|39243.4
19:36:13|39243.4
19:36:14|39241.9
19:36:15|39245.
19:36:17|39242.03
19:36:17|39243.51
19:36:18|39243.52
19:36:19|39243.52
19:36:20|39243.52
19:36:21|39243.52
19:36:22|39245.75
19:36:23|39245.76
19:36:25|39245.76
19:36:25|39245.76
19:36:26|39245.76
19:36:27|39244.5
19:36:28|39244.5
19:36:29|39243.01
19:36:31|39243.
19:36:31|39243.
19:36:33|39243.
19:36:33|39243.01
19:36:34|39243.01
19:36:36|39243.01
19:36:36|39243.01
19:36:37|39243.
19:36:39|39242.04
19:36:39|39242.04
19:36:41|39242.04
19:36:42|39242.04
19:36:44|39238.47
19:36:45|39242.02
19:36:45|39242.02
19:36:47|39242.02
19:36:47|39242.01
19:36:49|39242.02
19:36:50|39242.02
19:36:52|39258.74
19:36:52|39258.74
19:36:53|39258.74
19:36:54|39258.74
19:36:55|39259.02
19:36:57|39259.02
19:36:58|39262.19
19:36:59|39262.19
19:37:00|39257.1
19:37:01|39256.31
19:37:01|39256.31
19:37:03|39256.31
19:37:04|39256.31
19:37:05|39249.64
19:37:06|39249.64
19:37:07|39248.51
19:37:08|39248.5
19:37:09|39248.5
19:37:10|39248.5
19:37:11|39248.5
19:37:13|39248.5
19:37:13|39248.5
19:37:14|39248.5
19:37:15|39248.63
19:37:16|39248.63
19:37:17|39248.5
19:37:18|39248.5
19:37:20|39248.5
19:37:21|39248.5
19:37:21|39248.5
19:37:22|39245.18
19:37:23|39245.18
19:37:24|39245.18
19:37:25|39245.18
19:37:26|39245.18
19:37:27|39244.93
19:37:29|39245.16
19:37:29|39243.71
19:37:30|39258.03
19:37:31|39258.03
19:37:33|39258.03
19:37:34|39258.03
19:37:34|39258.03
19:37:36|39256.53
19:37:37|39256.53
19:37:38|39256.53
19:37:39|39256.52
19:37:39|39256.49
19:37:41|39258.04
19:37:42|39258.04
19:37:43|39258.04
19:37:44|39258.04
19:37:45|39258.04
19:37:46|39258.04
19:37:47|39258.04
19:37:49|39258.04
19:37:50|39258.04
19:37:51|39258.04
19:37:52|39258.04
19:37:53|39258.03
19:37:54|39258.03
19:37:55|39258.04
19:37:56|39258.04
19:37:57|39259.11
19:37:58|39262.19
19:37:59|39262.19
19:38:01|39266.64
19:38:01|39268.92
19:38:02|39268.92
19:38:03|39268.92
19:38:05|39268.92
19:38:05|39268.92
19:38:07|39264.91
19:38:07|39263.42
19:38:09|39263.41
19:38:10|39263.42
19:38:11|39250.
19:38:12|39250.
19:38:12|39250.
19:38:13|39250.
19:38:14|39250.
19:38:16|39255.87
19:38:16|39255.86
19:38:17|39255.86
19:38:18|39264.25
19:38:20|39264.25
19:38:20|39264.25
19:38:21|39264.25
19:38:23|39264.25
19:38:23|39264.25
19:38:25|39261.26
19:38:26|39261.26
19:38:27|39263.54
19:38:28|39263.54
19:38:28|39263.54
19:38:29|39263.54
19:38:30|39264.3
19:38:31|39264.32
19:38:32|39265.6
19:38:33|39278.87
19:38:34|39283.82
19:38:35|39284.47
19:38:37|39284.47
19:38:38|39284.48
19:38:39|39285.56
19:38:41|39279.71
19:38:42|39279.72
19:38:43|39279.72
19:38:44|39279.72
19:38:45|39279.72
19:38:46|39279.72
19:38:47|39279.72
19:38:48|39273.44
19:38:49|39264.93
19:38:50|39267.37
19:38:51|39267.36
19:38:53|39270.28
19:38:53|39270.28
19:38:54|39270.29
19:38:55|39270.02
19:38:56|39262.52
19:38:57|39262.52
19:38:58|39257.54
19:39:00|39257.53
19:39:00|39250.66
19:39:01|39253.42
19:39:02|39253.42
19:39:03|39256.51
19:39:05|39258.76
19:39:05|39258.76
19:39:06|39262.78
19:39:08|39262.78
19:39:08|39262.78
19:39:10|39262.78
19:39:11|39264.37
19:39:12|39264.37
19:39:12|39264.37
19:39:14|39264.36
19:39:15|39264.36
19:39:15|39264.36
19:39:17|39264.36
19:39:18|39264.36
19:39:19|39264.36
19:39:19|39264.36
19:39:21|39264.36
19:39:22|39264.36
19:39:23|39262.87
19:39:24|39262.86
19:39:25|39262.86
19:39:26|39262.87
19:39:27|39262.87
19:39:28|39266.27
19:39:29|39266.27
19:39:30|39260.4
19:39:31|39260.4
19:39:32|39250.66
19:39:33|39250.66
19:39:34|39255.85
19:39:35|39255.85
19:39:36|39255.84
19:39:38|39255.84
19:39:39|39255.84
19:39:40|39253.44
19:39:42|39253.44
19:39:42|39253.44
19:39:43|39253.43
19:39:44|39253.44
19:39:45|39253.43
19:39:46|39253.43
19:39:47|39253.43
19:39:48|39253.43
19:39:49|39253.43
19:39:50|39251.67
19:39:52|39251.67
19:39:52|39251.67
19:39:54|39253.26
19:39:54|39253.26
19:39:55|39253.26
19:39:56|39253.44
19:39:57|39253.44
19:39:58|39253.44
19:40:00|39253.44
19:40:01|39253.44
19:40:02|39253.44
19:40:03|39253.44
19:40:04|39253.44
19:40:05|39253.44
19:40:06|39253.44
19:40:07|39256.97
19:40:08|39256.98
19:40:09|39256.98
19:40:10|39256.98
19:40:11|39256.98
19:40:12|39256.98
19:40:13|39256.98
19:40:15|39256.98
19:40:16|39256.97
19:40:17|39254.
19:40:18|39254.
19:40:18|39254.
19:40:19|39254.
19:40:20|39254.
19:40:22|39252.5
19:40:22|39252.5
19:40:23|39252.5
19:40:24|39255.47
19:40:25|39255.48
19:40:26|39255.48
19:40:27|39255.48
19:40:28|39255.48
19:40:30|39255.48
19:40:30|39255.48
19:40:32|39255.47
19:40:33|39254.5
19:40:33|39254.5
19:40:34|39254.5
19:40:35|39254.5
19:40:36|39254.5
19:40:37|39254.5
19:40:38|39254.5
19:40:39|39254.5
19:40:41|39254.51
19:40:42|39256.97
19:40:44|39256.97
19:40:44|39256.97
19:40:45|39256.97
19:40:46|39260.43
19:40:47|39260.43
19:40:49|39260.42
19:40:50|39260.43
19:40:51|39260.43
19:40:51|39262.79
19:40:52|39265.
19:40:53|39265.
19:40:55|39264.99
19:40:56|39262.26
19:40:57|39264.99
19:40:57|39264.99
19:40:59|39260.44
19:40:59|39260.44
19:41:00|39260.44
19:41:02|39260.44
19:41:03|39264.98
19:41:03|39264.98
19:41:05|39264.98
19:41:06|39264.98
19:41:06|39264.98
19:41:07|39264.98
19:41:09|39264.99
19:41:09|39268.47
19:41:11|39263.97
19:41:11|39263.97
19:41:13|39263.97
19:41:14|39263.97
19:41:15|39263.97
19:41:16|39260.98
19:41:16|39260.98
19:41:17|39260.98
19:41:18|39260.98
19:41:19|39260.42
19:41:20|39255.59
19:41:22|39255.59
19:41:22|39255.59
19:41:23|39255.59
19:41:25|39255.6
19:41:25|39255.6
19:41:26|39255.6
19:41:27|39255.6
19:41:28|39255.6
19:41:29|39255.6
19:41:31|39255.6
19:41:32|39255.6
19:41:32|39255.6
19:41:33|39255.6
19:41:35|39255.6
19:41:35|39255.6
19:41:37|39255.6
19:41:38|39264.32
19:41:39|39264.32
19:41:41|39266.
19:41:41|39266.
19:41:43|39266.
19:41:44|39265.99
19:41:45|39265.99
19:41:47|39265.99
19:41:47|39265.99
19:41:48|39265.99
19:41:49|39265.99
19:41:50|39265.99
19:41:51|39265.97
19:41:52|39265.98
19:41:53|39265.98
19:41:54|39265.98
19:41:56|39265.98
19:41:57|39265.98
19:41:57|39265.98
19:41:59|39265.74
19:42:00|39265.74
19:42:00|39265.74
19:42:02|39264.49
19:42:03|39258.37
19:42:04|39255.61
19:42:05|39270.
19:42:06|39272.35
19:42:07|39257.78
19:42:08|39260.77
19:42:09|39265.56
19:42:10|39265.56
19:42:11|39265.56
19:42:12|39265.56
19:42:13|39265.56
19:42:14|39265.56
19:42:15|39265.56
19:42:16|39265.56
19:42:17|39265.56
19:42:18|39265.56
19:42:19|39265.56
19:42:20|39265.56
19:42:21|39265.56
19:42:22|39265.56
19:42:23|39265.56
19:42:24|39265.56
19:42:25|39265.56
19:42:26|39265.56
19:42:27|39265.56
19:42:28|39265.56
19:42:29|39265.56
19:42:30|39268.32
19:42:31|39275.53
19:42:32|39275.53
19:42:33|39274.04
19:42:34|39274.03
19:42:35|39274.03
19:42:36|39274.04
19:42:38|39279.21
19:42:38|39279.21
19:42:40|39279.2
19:42:41|39279.21
19:42:42|39275.74
19:42:44|39275.74
19:42:45|39275.74
19:42:46|39267.3
19:42:47|39261.18
19:42:48|39261.18
19:42:49|39255.83
19:42:50|39255.83
19:42:51|39255.83
19:42:52|39258.63
19:42:53|39258.63
19:42:53|39266.65
19:42:55|39266.65
19:42:55|39266.66
19:42:57|39266.66
19:42:58|39266.66
19:42:59|39266.64
19:43:00|39266.64
19:43:01|39266.64
19:43:02|39266.39
19:43:03|39264.37
19:43:04|39264.37
19:43:05|39264.37
19:43:06|39262.45
19:43:07|39262.45
19:43:08|39262.45
19:43:09|39262.43
19:43:10|39262.43
19:43:11|39262.43
19:43:12|39255.
19:43:13|39243.35
19:43:14|39247.48
19:43:15|39247.46
19:43:16|39247.47
19:43:17|39247.46
19:43:18|39246.46
19:43:19|39246.46
19:43:20|39246.46
19:43:21|39246.45
19:43:22|39246.45
19:43:23|39243.11
19:43:24|39240.01
19:43:25|39240.
19:43:26|39240.
19:43:27|39235.91
19:43:28|39235.91
19:43:29|39235.91
19:43:30|39235.91
19:43:31|39235.91
19:43:32|39235.91
19:43:33|39235.91
19:43:34|39236.17
19:43:35|39236.17
19:43:36|39236.17
19:43:37|39240.26
19:43:38|39244.81
19:43:39|39251.01
19:43:40|39259.46
19:43:41|39256.45
19:43:43|39247.04
19:43:43|39239.47
19:43:45|39239.47
19:43:46|39243.81
19:43:47|39243.81
19:43:48|39243.81
19:43:49|39243.81
19:43:50|39244.08
19:43:51|39244.08
19:43:52|39244.08
19:43:53|39244.08
19:43:54|39228.11
19:43:55|39227.32
19:43:56|39223.8
19:43:58|39223.8
19:43:58|39223.64
19:43:59|39223.64
19:44:00|39219.91
19:44:01|39225.79
19:44:02|39228.76
19:44:03|39228.76
19:44:04|39228.76
19:44:05|39236.61
19:44:06|39236.34
19:44:07|39236.34
19:44:08|39236.34
19:44:09|39225.34
19:44:10|39225.34
19:44:11|39225.35
19:44:13|39225.35
19:44:14|39225.35
19:44:14|39228.72
19:44:16|39228.78
19:44:17|39232.97
19:44:17|39232.97
19:44:18|39232.97
19:44:20|39232.97
19:44:20|39232.97
19:44:21|39232.98
19:44:22|39237.31
19:44:24|39237.31
19:44:25|39237.31
19:44:26|39237.31
19:44:26|39237.31
19:44:27|39237.6
19:44:29|39242.32
19:44:29|39242.32
19:44:31|39243.34
19:44:32|39251.07
19:44:33|39251.07
19:44:34|39251.07
19:44:35|39250.81
19:44:36|39245.2
19:44:38|39245.19
19:44:38|39245.19
19:44:39|39245.19
19:44:40|39245.19
19:44:41|39248.78
19:44:43|39253.48
19:44:44|39253.47
19:44:45|39259.46
19:44:47|39261.14
19:44:47|39261.14
19:44:49|39259.63
19:44:49|39256.92
19:44:51|39256.92
19:44:52|39256.91
19:44:53|39253.92
19:44:54|39250.67
19:44:56|39249.3
19:44:57|39249.3
19:44:57|39249.3
19:44:59|39246.7
19:44:59|39236.5
19:45:00|39236.5
19:45:01|39236.5
19:45:03|39239.54
19:45:04|39243.9
19:45:04|39243.9
19:45:05|39248.58
19:45:06|39243.99
19:45:08|39243.99
19:45:08|39242.49
19:45:09|39232.42
19:45:11|39232.42
19:45:11|39232.42
19:45:13|39233.12
19:45:14|39235.74
19:45:14|39235.74
19:45:15|39240.36
19:45:17|39246.87
19:45:18|39246.87
19:45:19|39246.62
19:45:20|39246.62
19:45:20|39246.62
19:45:22|39246.62
19:45:23|39246.62
19:45:24|39246.62
19:45:24|39246.63
19:45:25|39246.61
19:45:27|39243.95
19:45:28|39243.95
19:45:29|39243.95
19:45:30|39243.95
19:45:30|39243.95
19:45:31|39242.45
19:45:32|39242.45
19:45:33|39242.14
19:45:35|39242.14
19:45:36|39242.44
19:45:37|39243.91
19:45:38|39243.91
19:45:39|39243.9
19:45:40|39243.9
19:45:40|39243.9
19:45:41|39243.9
19:45:43|39243.93
19:45:44|39249.27
19:45:46|39249.99
19:45:46|39250.
19:45:48|39250.
19:45:48|39255.78
19:45:50|39251.28
19:45:51|39243.95
19:45:51|39243.95
19:45:53|39238.85
19:45:55|39238.85
19:45:56|39240.91
19:45:57|39242.81
19:45:58|39246.57
19:45:59|39245.07
19:45:59|39245.07
19:46:00|39242.83
19:46:01|39242.83
19:46:02|39238.95
19:46:03|39235.01
19:46:04|39235.01
19:46:05|39242.
19:46:06|39242.
19:46:08|39242.26
19:46:08|39242.26
19:46:10|39242.26
19:46:11|39242.27
19:46:11|39240.
19:46:12|39240.
19:46:13|39240.
19:46:14|39240.
19:46:16|39240.
19:46:17|39240.
19:46:18|39242.26
19:46:19|39242.26
19:46:20|39242.25
19:46:21|39238.05
19:46:22|39238.05
19:46:24|39230.01
19:46:24|39230.
19:46:25|39230.
19:46:26|39229.08
19:46:27|39228.77
19:46:28|39228.77
19:46:29|39231.5
19:46:30|39231.5
19:46:31|39230.6
19:46:32|39232.4
19:46:34|39232.4
19:46:34|39232.4
19:46:35|39232.4
19:46:36|39235.03
19:46:37|39235.03
19:46:38|39235.02
19:46:40|39235.03
19:46:40|39235.03
19:46:41|39235.03
19:46:43|39235.03
19:46:44|39235.03
19:46:45|39235.03
19:46:46|39235.03
19:46:47|39235.02
19:46:49|39235.02
19:46:50|39235.02
19:46:51|39235.03
19:46:51|39235.03
19:46:52|39230.34
19:46:53|39231.84
19:46:54|39231.85
19:46:56|39233.11
19:46:56|39233.11
19:46:57|39233.12
19:46:58|39233.12
19:46:59|39233.12
19:47:01|39235.61
19:47:01|39239.08
19:47:03|39239.07
19:47:03|39239.08
19:47:05|39239.08
19:47:06|39239.08
19:47:06|39239.08
19:47:08|39239.07
19:47:08|39239.07
19:47:10|39239.07
19:47:10|39239.07
19:47:12|39239.07
19:47:12|39239.07
19:47:14|39248.38
19:47:15|39248.38
19:47:16|39248.38
19:47:16|39252.29
19:47:17|39252.31
19:47:19|39252.31
19:47:20|39252.31
19:47:21|39248.12
19:47:22|39252.04
19:47:23|39252.04
19:47:24|39252.04
19:47:25|39256.43
19:47:25|39258.08
19:47:26|39258.08
19:47:28|39258.08
19:47:29|39258.08
19:47:30|39258.08
19:47:31|39258.08
19:47:32|39261.13
19:47:33|39267.29
19:47:34|39269.99
19:47:35|39270.
19:47:36|39270.
19:47:36|39270.
19:47:38|39269.99
19:47:39|39269.99
19:47:40|39269.73
19:47:41|39269.73
19:47:42|39269.73
19:47:43|39269.73
19:47:44|39269.73
19:47:44|39269.7
19:47:46|39269.7
19:47:48|39269.7
19:47:49|39267.02
19:47:50|39268.5
19:47:52|39268.49
19:47:52|39268.5
19:47:53|39268.5
19:47:54|39268.5
19:47:55|39268.5
19:47:56|39268.5
19:47:57|39268.49
19:47:58|39268.49
19:47:59|39277.62
19:48:01|39277.62
19:48:01|39277.62
19:48:03|39277.62
19:48:04|39287.6
19:48:05|39296.91
19:48:06|39299.97
19:48:07|39299.97
19:48:08|39299.97
19:48:09|39303.3
19:48:10|39303.31
19:48:11|39303.31
19:48:12|39303.31
19:48:13|39301.77
19:48:14|39328.33
19:48:15|39337.63
19:48:16|39346.26
19:48:17|39357.35
19:48:18|39363.6
19:48:19|39370.05
19:48:20|39380.
19:48:21|39397.56
19:48:22|39376.99
19:48:23|39381.93
19:48:24|39388.03
19:48:25|39389.92
19:48:26|39408.68
19:48:27|39407.62
19:48:28|39431.81
19:48:29|39427.86
19:48:31|39481.48
19:48:31|39529.61
19:48:32|39528.52
19:48:34|39504.46
19:48:34|39493.25
19:48:36|39492.72
19:48:37|39479.99
19:48:38|39482.17
19:48:39|39481.95
19:48:40|39484.87
19:48:41|39484.87
19:48:42|39476.61
19:48:43|39466.32
19:48:44|39457.18
19:48:45|39460.51
19:48:45|39466.42
19:48:47|39442.89
19:48:48|39441.66
19:48:50|39441.66
19:48:51|39454.03
19:48:52|39453.04
19:48:53|39453.05
19:48:54|39457.17
19:48:55|39468.
19:48:56|39472.42
19:48:57|39480.84
19:48:58|39494.23
19:48:59|39494.23
19:49:00|39509.13
19:49:00|39526.55
19:49:02|39526.46
19:49:03|39560.3
19:49:04|39545.64
19:49:05|39552.99
19:49:06|39522.83
19:49:07|39525.33
19:49:08|39522.82
19:49:09|39526.54
19:49:10|39507.53
19:49:11|39519.41
19:49:12|39512.28
19:49:14|39512.89
19:49:14|39526.96
19:49:16|39531.1
19:49:17|39545.94
19:49:18|39545.68
19:49:19|39523.67
19:49:20|39525.67
19:49:21|39532.03
19:49:22|39535.2
19:49:23|39542.8
19:49:24|39546.99
19:49:24|39540.07
19:49:26|39546.01
19:49:27|39560.6
19:49:28|39566.43
19:49:29|39565.1
19:49:30|39579.82
19:49:31|39574.37
19:49:32|39567.04
19:49:33|39542.81
19:49:34|39540.88
19:49:35|39558.14
19:49:36|39550.77
19:49:37|39548.93
19:49:38|39548.92
19:49:39|39549.97
19:49:40|39553.02
19:49:41|39553.03
19:49:42|39569.98
19:49:43|39566.54
19:49:44|39558.12
19:49:45|39559.74
19:49:46|39541.14
19:49:47|39527.35
19:49:49|39519.75
19:49:49|39519.75
19:49:50|39519.75
19:49:52|39521.74
19:49:53|39521.73
19:49:54|39514.14
19:49:55|39514.15
19:49:56|39515.08
19:49:57|39519.71
19:49:59|39512.29
19:50:00|39512.29
19:50:00|39512.33
19:50:01|39519.76
19:50:03|39505.22
19:50:03|39505.48
19:50:04|39509.95
19:50:06|39509.96
19:50:06|39512.29
19:50:07|39512.3
19:50:09|39512.29
19:50:10|39518.12
19:50:11|39518.12
19:50:11|39515.
19:50:13|39519.98
19:50:14|39536.88
19:50:15|39534.18
19:50:16|39525.66
19:50:17|39535.88
19:50:18|39535.88
19:50:19|39539.07
19:50:20|39539.07
19:50:21|39535.89
19:50:22|39535.89
19:50:23|39545.86
19:50:24|39551.79
19:50:25|39551.79
19:50:26|39550.98
19:50:27|39547.33
19:50:28|39547.16
19:50:29|39539.08
19:50:30|39544.87
19:50:31|39539.07
19:50:32|39533.34
19:50:33|39519.22
19:50:34|39515.49
19:50:35|39521.4
19:50:36|39521.39
19:50:37|39515.49
19:50:38|39515.49
19:50:39|39515.49
19:50:40|39515.49
19:50:41|39520.
19:50:42|39514.96
19:50:43|39523.45
19:50:44|39525.98
19:50:45|39520.
19:50:46|39515.49
19:50:47|39515.49
19:50:48|39515.5
19:50:50|39515.5
19:50:51|39510.34
19:50:52|39513.91
19:50:53|39506.9
19:50:54|39473.29
19:50:54|39462.72
19:50:56|39448.74
19:50:56|39446.87
19:50:58|39457.16
19:50:59|39461.04
19:51:00|39472.01
19:51:01|39471.5
19:51:02|39457.17
19:51:03|39457.16
19:51:05|39457.16
19:51:05|39451.81
19:51:06|39451.81
19:51:07|39443.21
19:51:08|39431.2
19:51:09|39420.37
19:51:10|39415.63
19:51:11|39410.01
19:51:12|39389.55
19:51:13|39401.99
19:51:14|39404.01
19:51:15|39402.64
19:51:16|39405.62
19:51:17|39398.11
19:51:18|39404.65
19:51:19|39403.13
19:51:20|39403.12
19:51:21|39403.12
19:51:22|39404.62
19:51:23|39410.91
19:51:25|39413.94
19:51:26|39416.66
19:51:26|39416.66
19:51:27|39409.58
19:51:28|39406.57
19:51:29|39406.56
19:51:30|39406.37
19:51:31|39406.37
19:51:32|39406.35
19:51:34|39400.01
19:51:35|39400.01
19:51:36|39405.08
19:51:36|39405.08
19:51:37|39400.01
19:51:38|39400.01
19:51:40|39400.01
19:51:41|39405.41
19:51:41|39410.94
19:51:42|39410.95
19:51:44|39410.95
19:51:44|39416.22
19:51:45|39416.21
19:51:46|39418.11
19:51:48|39428.34
19:51:49|39430.23
19:51:50|39427.33
19:51:51|39424.55
19:51:52|39421.51
19:51:54|39412.67
19:51:55|39412.95
19:51:56|39412.95
19:51:57|39404.53
19:51:58|39398.85
19:52:00|39399.72
19:52:00|39399.72
19:52:01|39403.02
19:52:02|39403.03
19:52:03|39403.03
19:52:04|39395.53
19:52:05|39401.81
19:52:06|39401.81
19:52:07|39400.3
19:52:08|39403.29
19:52:09|39407.99
19:52:10|39412.05
19:52:11|39420.78
19:52:12|39420.79
19:52:13|39420.78
19:52:14|39419.27
19:52:15|39419.27
19:52:16|39416.51
19:52:17|39414.8
19:52:19|39414.8
19:52:19|39412.94
19:52:20|39417.13
19:52:21|39424.24
19:52:22|39424.24
19:52:23|39424.23
19:52:24|39424.24
19:52:26|39424.24
19:52:27|39424.24
19:52:28|39422.74
19:52:29|39421.24
19:52:30|39421.23
19:52:30|39418.66
19:52:32|39422.73
19:52:33|39419.73
19:52:34|39419.03
19:52:35|39419.03
19:52:36|39425.64
19:52:37|39432.65
19:52:38|39432.65
19:52:39|39437.57
19:52:40|39437.57
19:52:41|39437.57
19:52:42|39437.57
19:52:42|39432.38
19:52:44|39432.38
19:52:45|39424.75
19:52:46|39417.6
19:52:46|39411.99
19:52:48|39399.63
19:52:49|39394.67
19:52:50|39394.67
19:52:51|39389.56
19:52:52|39387.08
19:52:53|39384.96
19:52:55|39380.03
19:52:55|39380.01
19:52:56|39380.01
19:52:57|39380.27
19:52:58|39387.55
19:52:59|39387.55
19:53:00|39387.55
19:53:02|39385.83
19:53:03|39380.48
19:53:04|39377.41
19:53:05|39375.61
19:53:06|39375.6
19:53:08|39375.61
19:53:08|39353.01
19:53:09|39363.17
19:53:10|39374.94
19:53:11|39373.44
19:53:13|39373.44
19:53:14|39373.44
19:53:15|39362.57
19:53:16|39360.44
19:53:17|39358.47
19:53:18|39358.47
19:53:18|39366.34
19:53:20|39368.83
19:53:21|39368.82
19:53:21|39368.83
19:53:23|39373.49
19:53:24|39362.27
19:53:25|39362.27
19:53:25|39364.86
19:53:27|39360.01
19:53:28|39360.01
19:53:29|39355.9
19:53:30|39355.9
19:53:31|39355.9
19:53:32|39355.9
19:53:33|39355.9
19:53:34|39355.9
19:53:35|39358.47
19:53:36|39361.8
19:53:37|39372.56
19:53:38|39366.53
19:53:39|39372.54
19:53:40|39372.55
19:53:41|39372.55
19:53:42|39373.88
19:53:43|39373.88
19:53:44|39383.86
19:53:45|39390.17
19:53:46|39398.65
19:53:47|39397.15
19:53:48|39385.15
19:53:50|39386.64
19:53:51|39386.64
19:53:52|39375.48
19:53:53|39369.75
19:53:54|39368.93
19:53:55|39368.93
19:53:56|39368.93
19:53:57|39368.93
19:53:58|39368.92
19:53:59|39368.92
19:54:00|39368.92
19:54:01|39368.92
19:54:02|39360.63
19:54:03|39360.63
19:54:04|39346.65
19:54:05|39341.98
19:54:06|39341.98
19:54:07|39341.99
19:54:08|39341.98
19:54:09|39341.98
19:54:10|39341.98
19:54:11|39341.98
19:54:12|39341.
19:54:13|39335.85
19:54:14|39335.22
19:54:16|39338.35
19:54:16|39338.35
19:54:17|39342.24
19:54:18|39339.87
19:54:19|39334.56
19:54:20|39334.56
19:54:21|39334.56
19:54:22|39339.86
19:54:23|39339.87
19:54:24|39339.86
19:54:25|39357.49
19:54:26|39355.98
19:54:27|39355.98
19:54:28|39355.72
19:54:29|39355.72
19:54:30|39355.46
19:54:31|39349.82
19:54:32|39349.82
19:54:33|39349.82
19:54:34|39349.83
19:54:35|39349.82
19:54:36|39349.8
19:54:37|39346.07
19:54:38|39337.72
19:54:39|39342.92
19:54:40|39349.81
19:54:41|39349.81
19:54:42|39349.82
19:54:43|39349.82
19:54:44|39342.23
19:54:45|39342.23
19:54:46|39342.23
19:54:47|39342.23
19:54:48|39334.56
19:54:49|39334.55
19:54:51|39334.55
19:54:51|39334.55
19:54:53|39334.55
19:54:54|39334.56
19:54:55|39334.56
19:54:57|39334.55
19:54:58|39334.56
19:54:59|39334.56
19:55:00|39334.56
19:55:01|39332.61
19:55:02|39332.61
19:55:03|39334.55
19:55:05|39342.24
19:55:06|39342.24
19:55:06|39342.24
19:55:08|39344.11
19:55:09|39342.44
19:55:10|39342.24
19:55:11|39342.24
19:55:12|39342.23
19:55:13|39342.23
19:55:14|39342.23
19:55:15|39342.64
19:55:16|39338.85
19:55:17|39338.85
19:55:18|39346.41
19:55:19|39348.74
19:55:21|39348.82
19:55:21|39348.82
19:55:22|39348.82
19:55:23|39348.82
19:55:24|39348.82
19:55:26|39354.23
19:55:27|39354.23
19:55:27|39354.23
19:55:29|39363.75
19:55:29|39366.59
19:55:31|39363.77
19:55:31|39365.26
19:55:33|39357.89
19:55:34|39357.89
19:55:35|39346.65
19:55:36|39346.64
19:55:37|39346.64
19:55:37|39350.61
19:55:39|39359.9
19:55:39|39359.9
19:55:40|39366.83
19:55:41|39373.72
19:55:42|39377.03
19:55:44|39377.05
19:55:44|39379.27
19:55:46|39376.27
19:55:46|39376.28
19:55:47|39368.98
19:55:49|39364.48
19:55:49|39364.48
19:55:50|39364.48
19:55:51|39355.48
19:55:52|39355.48
19:55:54|39354.24
19:55:55|39354.24
19:55:56|39344.03
19:55:57|39344.03
19:55:59|39344.03
19:55:59|39344.02
19:56:01|39344.02
19:56:02|39337.29
19:56:03|39334.34
19:56:04|39340.09
19:56:05|39350.64
19:56:07|39359.97
19:56:07|39363.64
19:56:08|39363.64
19:56:10|39364.66
19:56:11|39364.67
19:56:12|39364.66
19:56:13|39364.66
19:56:14|39364.67
19:56:15|39364.67
19:56:16|39364.67
19:56:17|39364.67
19:56:18|39364.66
19:56:19|39364.67
19:56:20|39364.67
19:56:21|39365.29
19:56:22|39371.27
19:56:23|39371.27
19:56:24|39371.27
19:56:25|39371.27
19:56:26|39365.4
19:56:27|39365.4
19:56:28|39368.31
19:56:29|39368.32
19:56:30|39372.65
19:56:31|39379.41
19:56:32|39389.5
19:56:33|39389.49
19:56:34|39390.48
19:56:35|39395.6
19:56:36|39395.6
19:56:37|39399.2
19:56:38|39399.2
19:56:39|39393.31
19:56:40|39393.31
19:56:41|39390.92
19:56:42|39391.78
19:56:43|39391.78
19:56:44|39393.29
19:56:45|39399.99
19:56:46|39399.99
19:56:47|39399.99
19:56:48|39405.83
19:56:49|39404.33
19:56:50|39404.34
19:56:51|39407.35
19:56:52|39413.43
19:56:53|39413.43
19:56:54|39401.44
19:56:56|39399.95
19:56:56|39402.7
19:56:57|39402.7
19:56:58|39402.7
19:57:00|39402.7
19:57:01|39402.7
19:57:02|39406.68
19:57:03|39406.69
19:57:04|39402.7
19:57:05|39402.69
19:57:07|39406.56
19:57:08|39406.56
19:57:08|39406.56
19:57:09|39402.74
19:57:10|39402.74
19:57:12|39399.73
19:57:12|39399.73
19:57:14|39390.94
19:57:14|39396.35
19:57:15|39396.36
19:57:16|39396.36
19:57:18|39397.86
19:57:18|39402.53
19:57:19|39411.13
19:57:20|39420.82
19:57:21|39420.82
19:57:22|39420.82
19:57:24|39414.92
19:57:25|39414.92
19:57:26|39414.92
19:57:27|39418.89
19:57:28|39418.89
19:57:28|39418.89
19:57:29|39420.78
19:57:31|39416.31
19:57:32|39416.31
19:57:33|39418.08
19:57:33|39418.08
19:57:35|39418.08
19:57:36|39420.9
19:57:37|39420.89
19:57:38|39431.22
19:57:39|39431.21
19:57:40|39431.22
19:57:40|39424.87
19:57:42|39424.87
19:57:43|39429.49
19:57:44|39429.49
19:57:45|39422.72
19:57:46|39429.12
19:57:47|39429.12
19:57:48|39429.11
19:57:49|39431.99
19:57:50|39431.99
19:57:50|39432.29
19:57:52|39432.3
19:57:53|39432.3
19:57:54|39432.3
19:57:55|39432.3
19:57:56|39432.3
19:57:58|39426.38
19:57:59|39422.5
19:58:00|39422.5
19:58:01|39428.41
19:58:02|39420.59
19:58:03|39411.88
19:58:04|39411.88
19:58:05|39411.88
19:58:07|39402.7
19:58:07|39399.99
19:58:09|39399.98
19:58:10|39403.39
19:58:10|39405.89
19:58:12|39423.27
19:58:12|39423.27
19:58:13|39423.53
19:58:14|39422.92
19:58:15|39420.01
19:58:16|39420.01
19:58:17|39422.9
19:58:18|39422.9
19:58:19|39422.9
19:58:20|39423.53
19:58:21|39423.53
19:58:22|39423.54
19:58:23|39423.54
19:58:25|39423.54
19:58:25|39423.54
19:58:27|39423.53
19:58:27|39423.53
19:58:28|39425.39
19:58:30|39430.54
19:58:30|39430.54
19:58:31|39430.54
19:58:32|39430.54
19:58:33|39430.55
19:58:35|39430.55
19:58:35|39437.58
19:58:36|39438.99
19:58:37|39444.39
19:58:38|39444.39
19:58:39|39447.99
19:58:40|39447.99
19:58:41|39447.99
19:58:42|39449.93
19:58:43|39449.94
19:58:44|39449.94
19:58:45|39446.66
19:58:46|39439.26
19:58:47|39437.76
19:58:48|39437.76
19:58:49|39437.76
19:58:50|39437.76
19:58:52|39437.76
19:58:52|39437.76
19:58:53|39446.67
19:58:54|39446.67
19:58:55|39446.67
19:58:56|39449.67
19:58:58|39440.76
19:58:59|39442.26
19:59:01|39442.25
19:59:01|39442.25
19:59:02|39438.39
19:59:04|39425.01
19:59:05|39423.5
19:59:06|39423.5
19:59:07|39416.74
19:59:08|39416.92
19:59:09|39416.92
19:59:11|39424.64
19:59:11|39424.64
19:59:12|39425.92
19:59:13|39426.18
19:59:14|39429.21
19:59:15|39429.22
19:59:16|39429.22
19:59:17|39429.93
19:59:19|39429.93
19:59:20|39429.92
19:59:20|39429.93
19:59:21|39429.93
19:59:22|39441.31
19:59:23|39441.31
19:59:25|39441.32
19:59:26|39439.74
19:59:26|39439.48
19:59:27|39439.48
19:59:29|39439.48
19:59:30|39439.48
19:59:31|39439.48
19:59:32|39439.48
19:59:33|39439.49
19:59:34|39439.49
19:59:35|39439.49
19:59:36|39439.49
19:59:37|39439.49
19:59:38|39441.3
19:59:40|39433.19
19:59:40|39429.94
19:59:41|39429.94
19:59:42|39423.53
19:59:43|39429.95
19:59:44|39441.05
19:59:45|39441.82
19:59:46|39441.83
19:59:47|39444.82
19:59:48|39458.47
19:59:50|39461.52
19:59:50|39471.66
19:59:51|39478.49
19:59:52|39474.05
19:59:53|39469.85
19:59:54|39464.42
19:59:55|39464.42
19:59:56|39469.43
19:59:58|39469.43
19:59:59|39455.38
20:00:00|39449.49
20:00:02|39453.8
20:00:03|39461.43
20:00:04|39466.17
20:00:05|39462.02
20:00:06|39462.02
20:00:07|39448.54
20:00:08|39448.8
20:00:10|39453.93
20:00:11|39453.93
20:00:12|39453.93
20:00:12|39453.93
20:00:13|39448.8
20:00:15|39448.54
20:00:16|39448.54
20:00:16|39448.54
20:00:17|39448.54
20:00:19|39448.53
20:00:19|39448.53
20:00:20|39455.45
20:00:22|39455.45
20:00:23|39443.77
20:00:23|39443.77
20:00:25|39440.95
20:00:26|39451.39
20:00:27|39456.35
20:00:27|39450.92
20:00:28|39443.03
20:00:29|39448.93
20:00:30|39448.92
20:00:31|39446.57
20:00:33|39441.04
20:00:34|39441.03
20:00:34|39437.72
20:00:36|39437.72
20:00:36|39434.5
20:00:37|39434.5
20:00:38|39434.41
20:00:39|39434.41
20:00:40|39434.41
20:00:42|39434.4
20:00:43|39416.58
20:00:44|39407.37
20:00:45|39413.28
20:00:46|39411.99
20:00:46|39411.99
20:00:47|39416.39
20:00:48|39415.24
20:00:50|39420.56
20:00:51|39421.8
20:00:52|39421.8
20:00:52|39417.4
20:00:53|39405.34
20:00:54|39405.07
20:00:55|39405.08
20:00:56|39406.8
20:00:57|39408.14
20:00:58|39404.66
20:01:17|39390.82
20:01:17|39390.01
20:01:18|39390.01
20:01:20|39390.
20:01:21|39390.01
20:01:22|39387.07
20:01:23|39387.07
20:01:24|39387.07
20:01:25|39387.07
20:01:26|39392.7
20:01:27|39397.37
20:01:28|39392.87
20:01:29|39391.36
20:01:30|39387.07
20:01:31|39382.88
20:01:32|39383.14
20:01:33|39387.06
20:01:34|39387.06
20:01:35|39392.81
20:01:36|39392.81
20:01:37|39392.81
20:01:39|39401.98
20:01:39|39405.39
20:01:40|39408.36
20:01:41|39401.7
20:01:43|39401.7
20:01:43|39392.8
20:01:44|39392.8
20:01:45|39392.8
20:01:46|39391.78
20:01:48|39391.78
20:01:48|39391.78
20:01:49|39391.78
20:01:50|39391.78
20:01:51|39391.79
20:01:52|39391.79
20:01:53|39391.79
20:01:54|39394.8
20:01:55|39394.8
20:01:56|39394.8
20:01:57|39394.8
20:01:58|39394.8
20:02:00|39394.87
20:02:01|39394.87
20:02:02|39403.03
20:02:04|39406.
20:02:05|39406.01
20:02:05|39414.29
20:02:07|39414.02
20:02:08|39406.88
20:02:09|39403.88
20:02:10|39403.88
20:02:11|39403.88
20:02:12|39403.88
20:02:13|39403.88
20:02:14|39403.88
20:02:15|39410.47
20:02:16|39410.47
20:02:17|39418.15
20:02:19|39427.72
20:02:19|39418.28
20:02:20|39418.28
20:02:21|39423.28
20:02:22|39423.28
20:02:23|39423.27
20:02:24|39423.27
20:02:25|39423.27
20:02:26|39423.02
20:02:27|39423.02
20:02:29|39423.02
20:02:30|39428.34
20:02:31|39428.35
20:02:32|39434.4
20:02:33|39434.16
20:02:34|39434.4
20:02:35|39434.41
20:02:36|39434.41
20:02:37|39434.41
20:02:37|39434.41
20:02:38|39434.41
20:02:40|39434.14
20:02:41|39434.15
20:02:42|39434.15
20:02:42|39434.14
20:02:44|39434.12
20:02:45|39425.86
20:02:45|39425.86
20:02:47|39425.86
20:02:48|39424.89
20:02:48|39424.89
20:02:50|39430.79
20:02:50|39432.08
20:02:52|39432.08
20:02:53|39432.07
20:02:54|39432.07
20:02:55|39432.08
20:02:56|39427.65
20:02:57|39427.65
20:02:58|39434.15
20:02:59|39436.59
20:02:59|39435.09
20:03:01|39424.87
20:03:03|39424.87
20:03:03|39424.87
20:03:05|39424.87
20:03:06|39424.87
20:03:07|39424.87
20:03:07|39424.87
20:03:09|39425.29
20:03:10|39428.04
20:03:11|39433.91
20:03:12|39433.9
20:03:13|39433.9
20:03:14|39433.9
20:03:15|39433.9
20:03:16|39433.65
20:03:16|39431.09
20:03:18|39431.09
20:03:19|39431.09
20:03:20|39431.09
20:03:21|39431.09
20:03:22|39431.1
20:03:23|39431.1
20:03:24|39431.1
20:03:25|39434.99
20:03:26|39434.99
20:03:27|39433.28
20:03:28|39433.28
20:03:29|39433.28
20:03:30|39434.97
20:03:31|39434.97
20:03:32|39430.
20:03:33|39430.
20:03:35|39430.
20:03:35|39433.48
20:03:36|39436.75
20:03:37|39444.23
20:03:38|39449.88
20:03:39|39449.87
20:03:40|39449.88
20:03:41|39457.07
20:03:42|39457.08
20:03:43|39457.07
20:03:44|39448.82
20:03:45|39444.51
20:03:46|39439.89
20:03:47|39439.89
20:03:48|39439.89
20:03:49|39441.39
20:03:51|39441.39
20:03:52|39441.39
20:03:52|39441.39
20:03:53|39430.74
20:03:54|39430.74
20:03:55|39432.24
20:03:56|39432.23
20:03:58|39432.23
20:03:58|39432.33
20:04:00|39432.33
20:04:01|39437.45
20:04:02|39441.68
20:04:03|39441.42
20:04:04|39442.54
20:04:06|39442.54
20:04:06|39442.54
20:04:07|39442.54
20:04:09|39442.54
20:04:10|39442.54
20:04:11|39436.16
20:04:11|39428.66
20:04:12|39426.4
20:04:14|39426.39
20:04:14|39415.25
20:04:16|39415.24
20:04:17|39412.24
20:04:18|39412.24
20:04:19|39412.24
20:04:20|39412.24
20:04:21|39412.5
20:04:22|39412.5
20:04:23|39412.5
20:04:24|39414.86
20:04:25|39414.86
20:04:26|39414.86
20:04:27|39415.96
20:04:28|39418.71
20:04:29|39427.6
20:04:30|39426.1
20:04:31|39423.1
20:04:32|39423.1
20:04:33|39423.09
20:04:34|39423.36
20:04:35|39425.78
20:04:36|39425.78
20:04:37|39425.78
20:04:38|39424.92
20:04:39|39427.03
20:04:40|39427.03
20:04:41|39427.03
20:04:42|39425.54
20:04:43|39424.46
20:04:44|39415.95
20:04:45|39400.08
20:04:46|39401.83
20:04:47|39401.83
20:04:48|39401.84
20:04:49|39402.1
20:04:50|39408.27
20:04:51|39408.27
20:04:52|39408.27
20:04:53|39408.27
20:04:54|39413.6
20:04:55|39413.6
20:04:56|39412.09
20:04:57|39406.93
20:04:58|39406.93
20:04:59|39418.46
20:05:00|39418.46
20:05:01|39413.98
20:05:02|39413.98
20:05:04|39420.27
20:05:04|39420.27
20:05:06|39420.27
20:05:07|39420.27
20:05:08|39420.27
20:05:09|39422.75
20:05:10|39422.75
20:05:11|39422.49
20:05:12|39426.82
20:05:13|39422.45
20:05:14|39415.92
20:05:15|39417.73
20:05:16|39417.73
20:05:18|39417.73
20:05:19|39416.23
20:05:20|39408.
20:05:21|39408.
20:05:22|39410.81
20:05:23|39410.82
20:05:24|39410.82
20:05:25|39410.54
20:05:26|39410.54
20:05:27|39410.54
20:05:28|39410.03
20:05:29|39412.84
20:05:30|39416.08
20:05:31|39414.57
20:05:32|39414.57
20:05:33|39414.57
20:05:34|39406.79
20:05:35|39406.79
20:05:36|39406.79
20:05:37|39406.79
20:05:38|39406.79
20:05:39|39406.79
20:05:39|39408.27
20:05:41|39408.27
20:05:42|39406.82
20:05:43|39406.81
20:05:43|39406.82
20:05:45|39406.82
20:05:45|39400.
20:05:47|39400.01
20:05:48|39394.88
20:05:49|39394.88
20:05:49|39393.81
20:05:51|39393.82
20:05:51|39393.82
20:05:53|39393.82
20:05:54|39393.82
20:05:55|39393.82
20:05:56|39393.82
20:05:57|39393.82
20:05:58|39393.82
20:05:59|39393.82
20:05:59|39393.82
20:06:01|39400.26
20:06:01|39400.26
20:06:03|39395.77
20:06:04|39395.77
20:06:05|39393.82
20:06:06|39388.6
20:06:08|39388.
20:06:08|39388.
20:06:10|39380.08
20:06:11|39380.07
20:06:11|39380.
20:06:12|39379.15
20:06:14|39377.01
20:06:15|39377.01
20:06:16|39370.39
20:06:17|39370.39
20:06:18|39370.38
20:06:19|39367.81
20:06:19|39367.81
20:06:20|39367.81
20:06:21|39367.81
20:06:23|39367.8
20:06:24|39367.79
20:06:24|39367.78
20:06:25|39367.78
20:06:27|39367.78
20:06:27|39367.78
20:06:29|39367.79
20:06:30|39367.79
20:06:30|39367.79
20:06:31|39370.65
20:06:32|39370.84
20:06:33|39370.85
20:06:34|39370.84
20:06:35|39370.86
20:06:37|39370.86
20:06:37|39370.86
20:06:38|39370.85
20:06:39|39370.86
20:06:40|39370.86
20:06:42|39370.86
20:06:43|39370.85
20:06:43|39380.2
20:06:44|39380.21
20:06:46|39381.1
20:06:47|39381.1
20:06:48|39381.1
20:06:49|39381.1
20:06:50|39380.84
20:06:50|39380.83
20:06:51|39380.83
20:06:52|39377.69
20:06:53|39370.46
20:06:55|39367.79
20:06:55|39367.79
20:06:56|39367.79
20:06:58|39367.79
20:06:59|39367.79
20:07:00|39366.09
20:07:00|39363.37
20:07:01|39355.53
20:07:02|39354.74
20:07:04|39354.73
20:07:05|39354.73
20:07:07|39352.3
20:07:08|39352.29
20:07:08|39352.28
20:07:10|39355.53
20:07:11|39363.82
20:07:12|39363.81
20:07:14|39357.9
20:07:14|39352.
20:07:15|39352.01
20:07:17|39352.01
20:07:17|39352.
20:07:18|39352.
20:07:19|39352.
20:07:21|39352.
20:07:22|39352.
20:07:23|39352.
20:07:24|39352.
20:07:25|39364.69
20:07:26|39364.68
20:07:27|39364.55
20:07:28|39363.18
20:07:29|39363.18
20:07:30|39360.82
20:07:31|39357.68
20:07:32|39357.68
20:07:33|39359.25
20:07:34|39359.25
20:07:35|39359.25
20:07:36|39359.25
20:07:37|39355.8
20:07:38|39355.8
20:07:39|39355.8
20:07:40|39356.06
20:07:41|39356.06
20:07:42|39356.06
20:07:43|39356.06
20:07:44|39356.05
20:07:45|39356.06
20:07:46|39356.06
20:07:47|39356.06
20:07:48|39356.06
20:07:49|39356.06
20:07:50|39356.06
20:07:51|39356.06
20:07:52|39356.06
20:07:53|39356.07
20:07:54|39351.87
20:07:55|39353.51
20:07:56|39350.99
20:07:57|39352.49
20:07:58|39352.49
20:07:59|39352.49
20:08:00|39358.83
20:08:01|39357.34
20:08:02|39371.
20:08:03|39373.26
20:08:04|39373.26
20:08:05|39373.26
20:08:07|39375.99
20:08:07|39376.
20:08:09|39368.32
20:08:10|39363.11
20:08:11|39357.86
20:08:12|39357.86
20:08:13|39355.9
20:08:15|39355.9
20:08:15|39355.89
20:08:16|39355.89
20:08:18|39366.37
20:08:19|39373.62
20:08:20|39373.62
20:08:21|39377.66
20:08:22|39377.67
20:08:22|39377.66
20:08:24|39377.67
20:08:25|39377.66
20:08:25|39377.67
20:08:26|39377.67
20:08:27|39377.67
20:08:29|39377.67
20:08:30|39377.67
20:08:31|39371.77
20:08:32|39371.77
20:08:32|39371.77
20:08:34|39371.77
20:08:35|39366.37
20:08:36|39364.87
20:08:37|39354.53
20:08:38|39354.53
20:08:38|39354.53
20:08:40|39354.53
20:08:41|39354.53
20:08:41|39354.53
20:08:42|39354.52
20:08:44|39360.43
20:08:44|39365.34
20:08:46|39365.34
20:08:47|39365.34
20:08:48|39365.34
20:08:49|39365.09
20:08:50|39365.35
20:08:51|39365.35
20:08:52|39365.61
20:08:53|39368.37
20:08:54|39368.37
20:08:55|39368.37
20:08:56|39368.37
20:08:57|39368.37
20:08:58|39368.37
20:08:59|39370.26
20:09:00|39373.07
20:09:01|39376.08
20:09:02|39377.79
20:09:03|39377.79
20:09:04|39377.79
20:09:05|39375.82
20:09:06|39369.49
20:09:08|39365.35
20:09:09|39359.28
20:09:09|39359.27
20:09:11|39359.27
20:09:12|39359.25
20:09:13|39362.44
20:09:14|39363.94
20:09:15|39363.94
20:09:16|39370.15
20:09:17|39370.15
20:09:18|39370.15
20:09:19|39370.15
20:09:20|39370.15
20:09:21|39370.15
20:09:22|39368.92
20:09:23|39373.95
20:09:24|39373.95
20:09:25|39373.95
20:09:26|39373.95
20:09:27|39368.39
20:09:28|39369.94
20:09:30|39369.95
20:09:30|39369.95
20:09:32|39376.37
20:09:33|39376.37
20:09:33|39376.37
20:09:34|39376.37
20:09:36|39376.35
20:09:37|39376.11
20:09:38|39370.48
20:09:38|39370.48
20:09:39|39385.36
20:09:41|39389.69
20:09:41|39389.69
20:09:42|39389.7
20:09:44|39389.95
20:09:44|39393.52
20:09:45|39393.52
20:09:47|39397.6
20:09:48|39397.63
20:09:48|39397.63
20:09:49|39402.72
20:09:51|39402.72
20:09:51|39402.72
20:09:53|39402.73
20:09:53|39402.73
20:09:54|39402.73
20:09:56|39404.21
20:09:57|39404.21
20:09:58|39404.21
20:09:58|39404.21
20:09:59|39404.21
20:10:00|39404.2
20:10:01|39404.2
20:10:03|39404.21
20:10:03|39404.21
20:10:04|39404.21
20:10:05|39406.08
20:10:07|39413.13
20:10:08|39413.13
20:10:08|39413.13
20:10:10|39413.13
20:10:11|39412.88
20:10:12|39412.87
20:10:14|39412.87
20:10:14|39407.22
20:10:15|39403.38
20:10:16|39403.38
20:10:17|39394.36
20:10:18|39380.08
20:10:19|39389.19
20:10:20|39389.19
20:10:21|39397.47
20:10:22|39402.11
20:10:23|39402.11
20:10:24|39403.65
20:10:25|39411.24
20:10:26|39409.75
20:10:27|39413.14
20:10:28|39413.14
20:10:29|39413.14
20:10:30|39413.14
20:10:31|39413.13
20:10:32|39413.13
20:10:33|39411.63
20:10:34|39410.53
20:10:35|39410.53
20:10:36|39410.54
20:10:37|39410.53
20:10:38|39407.57
20:10:39|39407.57
20:10:40|39407.22
20:10:42|39403.38
20:10:42|39398.18
20:10:43|39398.18
20:10:44|39393.37
20:10:45|39388.95
20:10:47|39382.36
20:10:47|39379.41
20:10:48|39379.41
20:10:49|39372.75
20:10:50|39375.28
20:10:52|39375.28
20:10:52|39375.29
20:10:53|39381.4
20:10:54|39381.39
20:10:55|39379.68
20:10:56|39379.68
20:10:57|39379.68
20:10:58|39386.29
20:10:59|39384.8
20:11:00|39384.8
20:11:02|39388.96
20:11:03|39394.01
20:11:04|39397.29
20:11:04|39397.3
20:11:05|39397.3
20:11:07|39397.3
20:11:08|39397.3
20:11:10|39397.29
20:11:11|39402.44
20:11:11|39399.44
20:11:12|39399.44
20:11:14|39399.44
20:11:15|39399.43
20:11:16|39405.8
20:11:17|39407.43
20:11:18|39406.32
20:11:19|39406.32
20:11:20|39406.06
20:11:21|39406.06
20:11:22|39406.06
20:11:23|39406.06
20:11:25|39399.62
20:11:25|39399.62
20:11:27|39399.62
20:11:28|39399.62
20:11:29|39399.61
20:11:29|39396.56
20:11:31|39392.3
20:11:32|39392.3
20:11:32|39392.55
20:11:34|39395.76
20:11:35|39398.19
20:11:36|39387.21
20:11:37|39387.21
20:11:38|39399.37
20:11:39|39399.37
20:11:40|39399.37
20:11:41|39399.37
20:11:43|39399.37
20:11:44|39399.37
20:11:44|39399.37
20:11:45|39399.36
20:11:46|39387.22
20:11:48|39387.22
20:11:49|39387.21
20:11:50|39387.21
20:11:51|39387.21
20:11:51|39393.12
20:11:53|39399.36
20:11:55|39399.35
20:11:55|39399.35
20:11:56|39399.35
20:11:57|39400.
20:11:58|39399.99
20:11:59|39399.35
20:12:00|39399.35
20:12:01|39399.35
20:12:02|39399.35
20:12:03|39399.35
20:12:04|39399.35
20:12:05|39399.35
20:12:06|39399.35
20:12:07|39401.74
20:12:08|39406.53
20:12:10|39412.
20:12:11|39412.
20:12:12|39412.
20:12:14|39412.
20:12:15|39411.99
20:12:15|39411.99
20:12:17|39412.
20:12:18|39412.
20:12:19|39412.
20:12:20|39412.
20:12:21|39411.99
20:12:22|39411.99
20:12:23|39411.99
20:12:24|39411.99
20:12:24|39411.99
20:12:26|39412.
20:12:27|39418.24
20:12:28|39418.24
20:12:28|39418.24
20:12:30|39418.24
20:12:30|39420.13
20:12:32|39418.39
20:12:32|39415.38
20:12:34|39409.47
20:12:35|39402.05
20:12:36|39397.62
20:12:37|39396.69
20:12:38|39389.18
20:12:39|39388.01
20:12:40|39387.14
20:12:41|39388.62
20:12:42|39391.54
20:12:43|39395.17
20:12:44|39395.17
20:12:45|39395.13
20:12:46|39392.91
20:12:47|39392.92
20:12:48|39392.92
20:12:49|39396.68
20:12:50|39405.21
20:12:51|39408.22
20:12:52|39408.22
20:12:53|39405.5
20:12:54|39405.5
20:12:55|39405.5
20:12:56|39405.5
20:12:57|39405.5
20:12:58|39405.5
20:12:59|39409.01
20:13:00|39409.02
20:13:01|39409.02
20:13:02|39412.02
20:13:03|39409.
20:13:04|39405.24
20:13:05|39405.24
20:13:06|39405.23
20:13:06|39405.23
20:13:08|39402.47
20:13:08|39396.5
20:13:10|39396.51
20:13:11|39396.51
20:13:12|39396.52
20:13:13|39396.52
20:13:13|39396.78
20:13:15|39396.78
20:13:16|39396.78
20:13:17|39396.78
20:13:18|39408.22
20:13:19|39410.03
20:13:21|39407.04
20:13:21|39407.04
20:13:22|39407.04
20:13:23|39408.5
20:13:24|39408.06
20:13:25|39408.07
20:13:26|39408.07
20:13:28|39408.07
20:13:29|39408.23
20:13:30|39408.24
20:13:31|39408.24
20:13:31|39406.78
20:13:33|39406.78
20:13:33|39406.78
20:13:34|39406.78
20:13:36|39412.45
20:13:37|39410.02
20:13:38|39410.06
20:13:38|39410.06
20:13:39|39410.06
20:13:40|39410.07
20:13:41|39414.38
20:13:43|39414.39
20:13:44|39418.24
20:13:45|39418.29
20:13:45|39418.29
20:13:46|39419.62
20:13:47|39419.62
20:13:48|39419.62
20:13:50|39419.62
20:13:50|39419.61
20:13:51|39419.61
20:13:53|39419.62
20:13:53|39419.62
20:13:55|39420.
20:13:55|39421.39
20:13:56|39430.07
20:13:58|39430.07
20:13:59|39431.74
20:13:59|39431.74
20:14:01|39437.69
20:14:02|39440.
20:14:03|39440.
20:14:04|39440.
20:14:05|39442.05
20:14:06|39442.05
20:14:07|39442.06
20:14:08|39442.06
20:14:09|39442.05
20:14:10|39440.01
20:14:11|39447.58
20:14:13|39448.
20:14:14|39449.06
20:14:15|39449.07
20:14:16|39449.99
20:14:17|39446.97
20:14:18|39446.97
20:14:20|39445.
20:14:21|39445.
20:14:21|39445.
20:14:23|39449.85
20:14:25|39449.86
20:14:26|39449.86
20:14:27|39449.86
20:14:28|39445.26
20:14:28|39445.26
20:14:29|39445.25
20:14:30|39445.25
20:14:32|39445.25
20:14:33|39445.
20:14:34|39443.24
20:14:35|39443.24
20:14:36|39443.24
20:14:37|39448.67
20:14:38|39448.67
20:14:39|39448.67
20:14:40|39448.67
20:14:41|39448.66
20:14:42|39448.62
20:14:43|39462.88
20:14:44|39471.64
20:14:46|39471.65
20:14:46|39471.64
20:14:48|39471.64
20:14:49|39470.03
20:14:50|39465.93
20:14:50|39457.96
20:14:51|39457.95
20:14:53|39457.95
20:14:53|39457.17
20:14:54|39450.
20:14:56|39448.63
20:14:56|39448.63
20:14:57|39448.63
20:14:58|39448.62
20:14:59|39448.63
20:15:00|39454.54
20:15:01|39464.72
20:15:02|39451.38
20:15:03|39452.88
20:15:04|39458.82
20:15:05|39455.83
20:15:06|39455.83
20:15:09|39455.83
20:15:10|39455.83
20:15:10|39455.83
20:15:11|39455.83
20:15:13|39454.54
20:15:14|39450.13
20:15:16|39437.74
20:15:17|39432.71
20:15:18|39438.
20:15:20|39438.
20:15:21|39437.99
20:15:21|39437.99
20:15:23|39438.
20:15:23|39438.
20:15:25|39438.
20:15:25|39446.81
20:15:27|39442.98
20:15:28|39442.98
20:15:29|39426.23
20:15:30|39426.22
20:15:31|39426.23
20:15:32|39424.24
20:15:33|39411.78
20:15:34|39413.75
20:15:34|39408.92
20:15:36|39408.91
20:15:37|39403.05
20:15:38|39401.97
20:15:38|39401.97
20:15:39|39414.75
20:15:41|39414.75
20:15:42|39414.74
20:15:43|39435.29
20:15:44|39427.91
20:15:45|39417.8
20:15:45|39417.8
20:15:47|39420.8
20:15:48|39421.32
20:15:48|39421.32
20:15:50|39421.32
20:15:51|39422.82
20:15:52|39422.82
20:15:52|39432.29
20:15:54|39432.29
20:15:55|39432.28
20:15:56|39432.28
20:15:56|39423.03
20:15:58|39423.03
20:15:59|39423.03
20:16:00|39423.03
20:16:01|39423.03
20:16:02|39419.31
20:16:03|39420.81
20:16:04|39425.22
20:16:05|39431.44
20:16:06|39431.4
20:16:07|39431.4
20:16:08|39431.12
20:16:09|39427.39
20:16:09|39427.39
20:16:11|39425.89
20:16:11|39425.89
20:16:13|39424.4
20:16:14|39424.39
20:16:16|39431.4
20:16:16|39433.45
20:16:17|39434.7
20:16:18|39434.7
20:16:19|39442.79
20:16:21|39464.44
20:16:21|39470.46
20:16:23|39456.87
20:16:24|39456.87
20:16:24|39461.64
20:16:25|39460.14
20:16:27|39460.14
20:16:28|39460.14
20:16:29|39460.14
20:16:30|39460.14
20:16:31|39455.49
20:16:32|39449.49
20:16:33|39449.49
20:16:34|39449.49
20:16:35|39449.13
20:16:36|39453.1
20:16:36|39453.11
20:16:38|39453.11
20:16:39|39453.11
20:16:40|39455.66
20:16:41|39452.19
20:16:42|39452.18
20:16:43|39452.2
20:16:44|39455.51
20:16:45|39457.24
20:16:46|39457.24
20:16:47|39457.24
20:16:47|39454.75
20:16:49|39457.27
20:16:50|39457.37
20:16:51|39455.4
20:16:52|39452.43
20:16:52|39452.43
20:16:54|39454.42
20:16:55|39456.03
20:16:56|39456.03
20:16:57|39457.22
20:16:58|39457.23
20:16:59|39457.23
20:17:00|39459.52
20:17:01|39459.52
20:17:02|39459.52
20:17:03|39459.52
20:17:04|39452.42
20:17:05|39442.55
20:17:06|39442.55
20:17:07|39454.23
20:17:08|39455.93
20:17:09|39455.2
20:17:10|39455.2
20:17:12|39452.12
20:17:13|39460.15
20:17:14|39464.54
20:17:15|39464.54
20:17:16|39464.55
20:17:18|39464.54
20:17:18|39464.54
20:17:19|39469.46
20:17:20|39467.85
20:17:21|39467.85
20:17:22|39466.59
20:17:23|39466.59
20:17:24|39466.59
20:17:25|39466.59
20:17:26|39466.59
20:17:27|39466.1
20:17:28|39455.06
20:17:30|39455.06
20:17:31|39456.56
20:17:32|39456.58
20:17:32|39458.94
20:17:34|39458.94
20:17:35|39461.26
20:17:35|39461.26
20:17:37|39461.26
20:17:38|39461.27
20:17:40|39456.32
20:17:41|39456.32
20:17:41|39458.57
20:17:42|39458.57
20:17:43|39458.57
20:17:44|39458.57
20:17:45|39458.56
20:17:46|39458.57
20:17:47|39458.56
20:17:48|39456.32
20:17:49|39448.35
20:17:50|39448.35
20:17:51|39443.57
20:17:52|39443.57
20:17:54|39443.57
20:17:54|39440.9
20:17:56|39440.9
20:17:56|39440.9
20:17:57|39440.9
20:17:58|39440.9
20:17:59|39440.9
20:18:00|39440.9
20:18:01|39440.91
20:18:02|39440.91
20:18:04|39442.81
20:18:04|39442.81
20:18:05|39442.81
20:18:06|39442.82
20:18:07|39442.81
20:18:08|39442.82
20:18:09|39442.82
20:18:10|39440.
20:18:12|39440.
20:18:13|39438.63
20:18:15|39443.13
20:18:15|39444.54
20:18:16|39437.23
20:18:18|39437.23
20:18:19|39428.36
20:18:20|39428.35
20:18:21|39425.72
20:18:21|39424.25
20:18:23|39424.25
20:18:24|39424.5
20:18:25|39424.5
20:18:25|39426.34
20:18:26|39426.35
20:18:27|39419.44
20:18:29|39419.43
20:18:29|39419.43
20:18:30|39419.44
20:18:32|39415.
20:18:32|39415.
20:18:34|39401.96
20:18:34|39400.
20:18:36|39400.
20:18:36|39400.01
20:18:38|39402.44
20:18:39|39402.69
20:18:40|39402.7
20:18:41|39406.08
20:18:42|39406.88
20:18:42|39406.87
20:18:44|39406.75
20:18:44|39406.07
20:18:45|39406.07
20:18:47|39406.07
20:18:47|39406.07
20:18:49|39406.07
20:18:50|39406.07
20:18:51|39407.58
20:18:52|39403.43
20:18:53|39402.71
20:18:54|39402.71
20:18:55|39406.22
20:18:56|39400.
20:18:57|39400.
20:18:58|39396.74
20:18:59|39396.56
20:19:00|39400.01
20:19:01|39400.
20:19:02|39405.62
20:19:03|39404.52
20:19:04|39404.52
20:19:05|39404.52
20:19:06|39404.52
20:19:07|39404.52
20:19:08|39404.52
20:19:09|39395.91
20:19:10|39398.29
20:19:11|39398.29
20:19:12|39398.3
20:19:14|39398.3
20:19:14|39400.
20:19:16|39401.29
20:19:17|39401.8
20:19:18|39401.8
20:19:20|39403.76
20:19:20|39403.76
20:19:21|39403.77
20:19:22|39403.77
20:19:23|39396.08
20:19:24|39396.07
20:19:25|39396.07
20:19:26|39394.7
20:19:28|39394.7
20:19:29|39394.7
20:19:29|39394.69
20:19:31|39394.69
20:19:31|39394.69
20:19:32|39394.66
20:19:34|39391.7
20:19:35|39391.7
20:19:36|39391.7
20:19:36|39390.5
20:19:37|39390.5
20:19:38|39390.49
20:19:40|39390.49
20:19:40|39390.49
20:19:41|39390.49
20:19:43|39386.74
20:19:44|39386.74
20:19:45|39386.74
20:19:46|39386.73
20:19:47|39386.73
20:19:48|39392.64
20:19:49|39393.19
20:19:50|39399.15
20:19:51|39396.14
20:19:52|39396.14
20:19:53|39394.62
20:19:54|39394.62
20:19:55|39394.62
20:19:56|39393.2
20:19:57|39396.81
20:19:58|39396.91
20:19:59|39396.91
20:20:01|39396.91
20:20:01|39397.44
20:20:03|39397.45
20:20:03|39397.45
20:20:05|39397.44
20:20:05|39394.62
20:20:06|39394.62
20:20:07|39394.62
20:20:09|39394.62
20:20:09|39394.62
20:20:11|39386.46
20:20:12|39386.46
20:20:13|39386.46
20:20:14|39378.91
20:20:15|39378.9
20:20:16|39373.85
20:20:18|39373.85
20:20:19|39373.84
20:20:19|39373.85
20:20:21|39373.85
20:20:22|39377.7
20:20:22|39377.69
20:20:24|39377.69
20:20:25|39377.69
20:20:26|39377.65
20:20:27|39377.66
20:20:27|39377.66
20:20:29|39373.84
20:20:30|39373.84
20:20:31|39373.84
20:20:31|39373.73
20:20:33|39373.73
20:20:33|39373.74
20:20:35|39373.74
20:20:36|39377.65
20:20:36|39380.99
20:20:38|39380.99
20:20:39|39380.99
20:20:39|39377.65
20:20:41|39377.65
20:20:42|39377.65
20:20:43|39377.65
20:20:43|39377.66
20:20:44|39377.66
20:20:45|39377.66
20:20:47|39381.85
20:20:47|39381.85
20:20:48|39392.6
20:20:49|39392.59
20:20:50|39392.61
20:20:52|39396.91
20:20:52|39398.74
20:20:54|39398.74
20:20:55|39398.74
20:20:56|39398.74
20:20:57|39398.76
20:20:58|39398.76
20:20:59|39398.76
20:21:00|39396.36
20:21:01|39391.22
20:21:02|39391.69
20:21:03|39389.36
20:21:04|39389.36
20:21:05|39387.51
20:21:06|39383.57
20:21:07|39383.57
20:21:08|39383.58
20:21:09|39383.58
20:21:10|39383.58
20:21:11|39383.58
20:21:12|39383.58
20:21:13|39383.58
20:21:14|39383.58
20:21:16|39383.58
20:21:17|39383.58
20:21:18|39383.58
20:21:19|39383.83
20:21:20|39383.83
20:21:21|39383.83
20:21:22|39383.83
20:21:23|39383.84
20:21:24|39383.83
20:21:25|39383.83
20:21:26|39383.83
20:21:27|39383.83
20:21:28|39383.79
20:21:29|39382.19
20:21:30|39382.19
20:21:31|39380.
20:21:32|39380.01
20:21:33|39383.84
20:21:34|39386.77
20:21:35|39381.15
20:21:36|39380.01
20:21:37|39380.
20:21:38|39384.55
20:21:39|39384.55
20:21:40|39384.55
20:21:41|39384.55
20:21:42|39384.55
20:21:43|39373.86
20:21:44|39373.86
20:21:45|39373.85
20:21:46|39373.85
20:21:47|39373.85
20:21:48|39373.85
20:21:49|39373.85
20:21:49|39373.85
20:21:51|39373.85
20:21:52|39373.86
20:21:53|39373.86
20:21:54|39373.86
20:21:55|39375.35
20:21:55|39375.35
20:21:57|39360.13
20:21:58|39359.97
20:21:59|39359.97
20:22:00|39366.
20:22:01|39366.98
20:22:01|39359.5
20:22:03|39359.5
20:22:04|39359.5
20:22:04|39359.5
20:22:06|39365.01
20:22:07|39365.01
20:22:08|39365.01
20:22:09|39365.01
20:22:10|39368.82
20:22:11|39365.82
20:22:12|39367.28
20:22:13|39367.28
20:22:14|39367.25
20:22:15|39367.24
20:22:17|39367.24
20:22:18|39367.25
20:22:19|39367.24
20:22:20|39362.8
20:22:21|39362.8
20:22:22|39362.8
20:22:23|39362.8
20:22:25|39362.79
20:22:25|39359.49
20:22:27|39359.49
20:22:27|39359.49
20:22:29|39359.49
20:22:30|39359.49
20:22:31|39359.49
20:22:32|39359.49
20:22:32|39359.49
20:22:34|39359.49
20:22:35|39359.5
20:22:36|39359.5
20:22:37|39359.49
20:22:38|39371.17
20:22:39|39366.15
20:22:40|39366.15
20:22:41|39366.15
20:22:42|39366.14
20:22:43|39366.14
20:22:44|39358.5
20:22:45|39358.5
20:22:46|39357.19
20:22:47|39357.19
20:22:48|39357.19
20:22:49|39357.18
20:22:51|39357.19
20:22:52|39357.19
20:22:52|39357.15
20:22:54|39364.68
20:22:55|39364.68
20:22:55|39365.76
20:22:57|39363.17
20:22:58|39361.21
20:22:59|39361.2
20:23:00|39361.2
20:23:01|39353.59
20:23:01|39352.19
20:23:02|39352.19
20:23:03|39350.98
20:23:05|39343.84
20:23:05|39343.84
20:23:07|39340.39
20:23:07|39338.52
20:23:08|39333.72
20:23:09|39319.48
20:23:11|39319.48
20:23:11|39319.48
20:23:13|39319.48
20:23:13|39313.54
20:23:14|39313.53
20:23:16|39311.01
20:23:17|39307.06
20:23:18|39306.76
20:23:19|39305.91
20:23:21|39305.52
20:23:21|39305.52
20:23:22|39305.52
20:23:24|39301.11
20:23:24|39290.72
20:23:26|39290.72
20:23:27|39290.73
20:23:28|39302.57
20:23:29|39308.34
20:23:30|39314.3
20:23:31|39311.98
20:23:32|39311.99
20:23:33|39311.99
20:23:34|39311.99
20:23:36|39323.23
20:23:36|39328.
20:23:37|39333.29
20:23:38|39333.55
20:23:39|39336.73
20:23:40|39333.38
20:23:41|39333.37
20:23:42|39338.08
20:23:43|39338.08
20:23:44|39338.08
20:23:45|39338.08
20:23:46|39338.08
20:23:47|39338.09
20:23:48|39338.09
20:23:49|39338.09
20:23:50|39338.09
20:23:51|39338.08
20:23:52|39338.08
20:23:53|39338.08
20:23:54|39338.09
20:23:55|39338.09
20:23:56|39346.11
20:23:57|39347.6
20:23:58|39347.6
20:24:00|39333.89
20:24:00|39330.
20:24:01|39330.
20:24:03|39327.22
20:24:04|39326.51
20:24:04|39322.77
20:24:05|39318.47
20:24:06|39320.81
20:24:07|39320.79
20:24:08|39320.79
20:24:09|39318.
20:24:11|39317.26
20:24:12|39328.1
20:24:12|39328.26
20:24:14|39328.26
20:24:15|39326.51
20:24:15|39317.06
20:24:17|39321.19
20:24:18|39315.55
20:24:20|39315.56
20:24:20|39315.56
20:24:22|39315.56
20:24:23|39315.56
20:24:24|39315.56
20:24:25|39315.55
20:24:26|39326.59
20:24:27|39323.58
20:24:28|39319.56
20:24:29|39315.57
20:24:30|39315.57
20:24:31|39311.57
20:24:32|39311.57
20:24:33|39311.57
20:24:34|39311.57
20:24:35|39311.56
20:24:36|39311.56
20:24:37|39317.82
20:24:38|39322.64
20:24:39|39330.23
20:24:40|39330.23
20:24:41|39330.22
20:24:42|39333.72
20:24:43|39347.6
20:24:44|39349.99
20:24:45|39352.78
20:24:46|39355.25
20:24:47|39355.
20:24:48|39355.
20:24:49|39358.27
20:24:50|39364.74
20:24:51|39364.74
20:24:52|39356.43
20:24:53|39356.43
20:24:54|39354.99
20:24:55|39351.98
20:24:56|39354.28
20:24:57|39354.28
20:24:58|39354.29
20:24:59|39354.29
20:25:00|39354.28
20:25:01|39343.81
20:25:02|39343.81
20:25:03|39344.87
20:25:04|39340.54
20:25:05|39339.94
20:25:06|39339.95
20:25:07|39338.68
20:25:08|39335.82
20:25:09|39335.82
20:25:10|39335.82
20:25:11|39335.83
20:25:12|39335.83
20:25:13|39335.83
20:25:14|39335.83
20:25:15|39351.84
20:25:16|39351.85
20:25:17|39351.85
20:25:18|39359.96
20:25:19|39364.19
20:25:20|39364.19
20:25:22|39366.97
20:25:22|39366.97
20:25:23|39366.85
20:25:24|39365.3
20:25:25|39359.88
20:25:26|39354.08
20:25:27|39357.3
20:25:28|39357.3
20:25:29|39355.81
20:25:30|39354.36
20:25:31|39354.36
20:25:32|39360.05
20:25:33|39360.05
20:25:34|39360.05
20:25:36|39359.44
20:25:37|39359.44
20:25:38|39359.44
20:25:39|39357.33
20:25:39|39357.33
20:25:40|39357.33
20:25:42|39361.33
20:25:43|39359.82
20:25:44|39359.82
20:25:45|39359.82
20:25:46|39358.67
20:25:48|39358.66
20:25:48|39358.66
20:25:49|39358.66
20:25:50|39358.67
20:25:51|39358.67
20:25:52|39358.66
20:25:53|39357.99
20:25:54|39357.99
20:25:55|39356.49
20:25:56|39356.49
20:25:57|39356.49
20:25:58|39356.49
20:25:59|39353.65
20:26:00|39353.62
20:26:01|39353.62
20:26:02|39353.62
20:26:03|39353.62
20:26:04|39353.62
20:26:05|39353.62
20:26:06|39353.62
20:26:07|39353.62
20:26:08|39353.62
20:26:09|39359.56
20:26:10|39361.38
20:26:11|39361.38
20:26:12|39364.2
20:26:13|39366.98
20:26:14|39366.98
20:26:15|39366.98
20:26:16|39372.66
20:26:17|39366.76
20:26:18|39366.76
20:26:20|39366.77
20:26:21|39366.77
20:26:22|39366.77
20:26:23|39380.41
20:26:24|39383.09
20:26:26|39383.09
20:26:27|39381.82
20:26:27|39381.82
20:26:29|39378.63
20:26:29|39376.37
20:26:30|39370.29
20:26:32|39370.29
20:26:33|39365.79
20:26:34|39359.96
20:26:35|39359.96
20:26:36|39353.97
20:26:37|39353.57
20:26:38|39353.58
20:26:39|39353.58
20:26:40|39353.58
20:26:41|39353.58
20:26:42|39353.58
20:26:43|39365.61
20:26:44|39365.66
20:26:45|39359.76
20:26:47|39359.76
20:26:47|39359.76
20:26:48|39359.76
20:26:49|39359.76
20:26:50|39362.44
20:26:51|39362.33
20:26:52|39362.33
20:26:53|39362.45
20:26:54|39362.44
20:26:55|39362.45
20:26:56|39364.2
20:26:57|39364.2
20:26:58|39364.2
20:26:59|39364.2
20:27:00|39364.2
20:27:01|39364.2
20:27:02|39364.2
20:27:03|39364.2
20:27:04|39364.2
20:27:05|39364.19
20:27:06|39364.19
20:27:07|39362.33
20:27:08|39362.33
20:27:09|39362.33
20:27:10|39362.33
20:27:11|39362.32
20:27:12|39362.32
20:27:13|39362.32
20:27:14|39357.41
20:27:15|39357.42
20:27:16|39363.32
20:27:17|39364.45
20:27:18|39364.46
20:27:19|39364.46
20:27:21|39370.
20:27:22|39370.
20:27:23|39371.24
20:27:24|39371.24
20:27:25|39371.24
20:27:26|39371.24
20:27:27|39371.24
20:27:28|39367.15
20:27:30|39367.16
20:27:30|39367.16
20:27:31|39367.16
20:27:32|39367.16
20:27:33|39367.16
20:27:34|39367.16
20:27:35|39367.16
20:27:36|39367.16
20:27:37|39367.16
20:27:38|39367.16
20:27:39|39367.16
20:27:40|39371.06
20:27:41|39371.07
20:27:42|39371.07
20:27:43|39375.73
20:27:44|39382.15
20:27:45|39382.15
20:27:46|39380.15
20:27:47|39380.15
20:27:48|39374.4
20:27:49|39367.
20:27:51|39367.
20:27:51|39367.01
20:27:53|39369.34
20:27:53|39369.34
20:27:54|39369.34
20:27:56|39371.34
20:27:57|39371.34
20:27:57|39371.34
20:27:58|39371.34
20:28:00|39371.34
20:28:00|39371.35
20:28:01|39371.34
20:28:02|39368.99
20:28:03|39367.
20:28:04|39364.4
20:28:06|39364.39
20:28:07|39364.39
20:28:08|39364.39
20:28:08|39364.39
20:28:10|39364.39
20:28:11|39364.4
20:28:12|39364.4
20:28:13|39364.4
20:28:13|39364.4
20:28:14|39364.66
20:28:16|39367.15
20:28:17|39367.16
20:28:18|39371.79
20:28:18|39368.88
20:28:19|39368.88
20:28:21|39368.88
20:28:22|39366.38
20:28:24|39366.38
20:28:25|39360.18
20:28:26|39360.18
20:28:27|39360.17
20:28:28|39360.17
20:28:29|39360.18
20:28:30|39360.18
20:28:31|39366.38
20:28:32|39369.08
20:28:33|39376.12
20:28:34|39376.12
20:28:35|39376.12
20:28:36|39376.12
20:28:37|39376.12
20:28:38|39375.86
20:28:39|39364.86
20:28:40|39361.71
20:28:41|39361.71
20:28:42|39358.93
20:28:43|39355.44
20:28:44|39355.44
20:28:45|39355.44
20:28:46|39353.58
20:28:47|39353.58
20:28:48|39353.58
20:28:49|39353.58
20:28:50|39353.57
20:28:51|39353.58
20:28:52|39353.58
20:28:53|39353.58
20:28:54|39353.58
20:28:55|39353.58
20:28:56|39354.88
20:28:57|39354.88
20:28:58|39355.71
20:28:59|39358.71
20:29:00|39358.71
20:29:01|39356.3
20:29:02|39356.3
20:29:04|39354.8
20:29:04|39354.8
20:29:06|39370.09
20:29:06|39368.85
20:29:07|39377.31
20:29:09|39377.31
20:29:10|39377.31
20:29:10|39379.15
20:29:12|39379.54
20:29:12|39379.54
20:29:14|39388.08
20:29:15|39389.97
20:29:15|39388.46
20:29:17|39388.47
20:29:18|39383.46
20:29:19|39383.46
20:29:19|39383.46
20:29:21|39383.46
20:29:22|39383.46
20:29:23|39381.66
20:29:25|39383.65
20:29:26|39387.56
20:29:26|39398.85
20:29:28|39399.97
20:29:29|39399.98
20:29:30|39399.98
20:29:31|39399.99
20:29:32|39399.99
20:29:33|39399.99
20:29:34|39399.99
20:29:34|39399.74
20:29:36|39399.74
20:29:37|39397.05
20:29:38|39397.05
20:29:38|39390.1
20:29:40|39390.11
20:29:41|39382.68
20:29:41|39381.01
20:29:43|39381.01
20:29:43|39381.01
20:29:44|39380.28
20:29:45|39380.28
20:29:47|39381.01
20:29:48|39381.02
20:29:49|39381.02
20:29:49|39381.26
20:29:51|39390.03
20:29:52|39390.03
20:29:52|39390.37
20:29:54|39390.37
20:29:54|39391.79
20:29:56|39391.79
20:29:57|39391.79
20:29:57|39391.79
20:29:58|39391.8
20:29:59|39397.59
20:30:01|39396.09
20:30:01|39393.52
20:30:03|39399.99
20:30:04|39399.99
20:30:05|39399.99
20:30:05|39399.99
20:30:06|39399.99
20:30:07|39399.72
20:30:09|39399.72
20:30:09|39399.72
20:30:10|39396.72
20:30:11|39396.72
20:30:13|39396.72
20:30:13|39396.72
20:30:14|39396.72
20:30:15|39394.01
20:30:16|39394.01
20:30:18|39393.01
20:30:19|39393.
20:30:19|39393.
20:30:20|39386.97
20:30:21|39386.97
20:30:22|39386.97
20:30:23|39386.97
20:30:25|39386.97
20:30:26|39386.97
20:30:28|39392.81
20:30:28|39392.81
20:30:29|39392.81
20:30:31|39395.34
20:30:32|39395.34
20:30:33|39395.51
20:30:34|39395.51
20:30:35|39395.5
20:30:36|39395.51
20:30:37|39395.51
20:30:38|39384.45
20:30:39|39384.45
20:30:40|39384.45
20:30:41|39384.45
20:30:42|39379.01
20:30:43|39379.01
20:30:45|39379.01
20:30:45|39379.01
20:30:46|39379.01
20:30:47|39379.01
20:30:48|39379.
20:30:49|39377.66
20:30:50|39377.66
20:30:51|39378.99
20:30:52|39378.99
20:30:53|39378.96
20:30:55|39378.94
20:30:56|39378.95
20:30:56|39377.67
20:30:58|39377.66
20:30:59|39380.42
20:31:00|39380.42
20:31:01|39380.42
20:31:02|39380.42
20:31:03|39380.42
20:31:04|39387.24
20:31:05|39387.24
20:31:06|39387.24
20:31:07|39387.24
20:31:08|39387.24
20:31:09|39387.24
20:31:10|39392.14
20:31:18|39393.91
20:31:19|39393.91
20:31:20|39393.9
20:31:21|39395.39
20:31:22|39395.39
20:31:23|39395.4
20:31:24|39395.4
20:31:26|39396.21
20:31:27|39396.21
20:31:28|39399.75
20:31:29|39399.75
20:31:30|39399.75
20:31:31|39399.76
20:31:33|39400.
20:31:34|39400.
20:31:34|39400.
20:31:36|39400.
20:31:37|39402.85
20:31:38|39404.12
20:31:39|39404.98
20:31:40|39404.97
20:31:41|39404.97
20:31:41|39408.02
20:31:43|39409.38
20:31:44|39409.39
20:31:45|39409.39
20:31:46|39409.38
20:31:47|39409.39
20:31:48|39411.97
20:31:49|39411.96
20:31:49|39411.96
20:31:51|39411.96
20:31:52|39407.76
20:31:53|39404.44
20:31:54|39406.88
20:31:55|39405.39
20:31:56|39406.88
20:31:57|39408.38
20:31:57|39408.38
20:31:58|39400.96
20:32:00|39398.58
20:32:00|39398.58
20:32:02|39398.58
20:32:03|39387.24
20:32:03|39385.6
20:32:05|39385.6
20:32:06|39385.6
20:32:07|39395.87
20:32:08|39396.56
20:32:09|39396.56
20:32:10|39396.56
20:32:11|39405.98
20:32:12|39405.98
20:32:13|39405.99
20:32:14|39413.35
20:32:15|39413.35
20:32:15|39413.35
20:32:17|39411.86
20:32:18|39411.86
20:32:19|39411.01
20:32:19|39411.01
20:32:21|39409.52
20:32:22|39409.52
20:32:23|39402.41
20:32:24|39402.41
20:32:25|39408.01
20:32:26|39408.01
20:32:27|39408.01
20:32:29|39408.01
20:32:29|39408.01
20:32:30|39408.
20:32:31|39408.01
20:32:32|39408.01
20:32:33|39408.01
20:32:35|39402.41
20:32:36|39402.41
20:32:37|39402.42
20:32:38|39402.42
20:32:39|39402.42
20:32:40|39402.4
20:32:41|39402.4
20:32:42|39402.38
20:32:43|39402.38
20:32:44|39402.38
20:32:45|39402.39
20:32:46|39402.39
20:32:48|39402.39
20:32:48|39402.39
20:32:49|39393.92
20:32:50|39404.47
20:32:51|39407.57
20:32:52|39408.03
20:32:53|39409.52
20:32:54|39409.52
20:32:55|39409.51
20:32:56|39408.01
20:32:58|39408.02
20:32:58|39408.02
20:32:59|39408.02
20:33:00|39408.01
20:33:01|39408.01
20:33:03|39406.51
20:33:03|39406.51
20:33:05|39402.1
20:33:05|39394.34
20:33:06|39394.34
20:33:08|39388.13
20:33:08|39388.13
20:33:09|39380.01
20:33:11|39373.75
20:33:11|39373.74
20:33:12|39373.75
20:33:14|39373.74
20:33:15|39373.74
20:33:16|39380.45
20:33:17|39383.
20:33:18|39383.01
20:33:19|39383.
20:33:20|39383.86
20:33:21|39383.86
20:33:22|39383.86
20:33:23|39387.79
20:33:23|39391.21
20:33:25|39392.42
20:33:26|39392.42
20:33:27|39392.42
20:33:28|39404.26
20:33:30|39401.57
20:33:30|39401.56
20:33:31|39401.56
20:33:33|39401.56
20:33:34|39401.56
20:33:35|39401.56
20:33:36|39401.56
20:33:37|39401.56
20:33:39|39401.56
20:33:39|39401.56
20:33:41|39401.3
20:33:41|39396.65
20:33:42|39396.65
20:33:44|39391.81
20:33:44|39391.81
20:33:46|39396.2
20:33:47|39396.2
20:33:48|39396.2
20:33:49|39396.2
20:33:50|39396.21
20:33:51|39396.21
20:33:52|39396.21
20:33:53|39391.79
20:33:54|39391.79
20:33:55|39391.78
20:33:56|39391.78
20:33:57|39391.78
20:33:58|39406.49
20:34:00|39406.49
20:34:00|39406.5
20:34:01|39406.5
20:34:02|39406.49
20:34:03|39406.5
20:34:04|39406.49
20:34:05|39406.49
20:34:06|39406.5
20:34:07|39414.41
20:34:08|39414.41
20:34:09|39414.4
20:34:10|39414.4
20:34:11|39412.89
20:34:12|39408.49
20:34:13|39410.72
20:34:14|39410.72
20:34:15|39410.72
20:34:16|39410.72
20:34:17|39410.72
20:34:18|39410.72
20:34:19|39410.72
20:34:20|39410.72
20:34:21|39414.37
20:34:22|39414.37
20:34:23|39414.37
20:34:24|39414.37
20:34:25|39414.36
20:34:26|39414.37
20:34:28|39410.94
20:34:29|39410.93
20:34:30|39410.93
20:34:32|39410.92
20:34:33|39410.93
20:34:34|39410.92
20:34:35|39410.92
20:34:36|39409.35
20:34:37|39409.35
20:34:38|39406.46
20:34:39|39406.46
20:34:40|39403.3
20:34:41|39402.41
20:34:42|39402.41
20:34:43|39402.37
20:34:44|39401.21
20:34:45|39401.21
20:34:46|39401.2
20:34:48|39405.73
20:34:48|39406.73
20:34:49|39406.73
20:34:50|39406.73
20:34:52|39406.71
20:34:52|39406.71
20:34:53|39406.71
20:34:54|39406.71
20:34:55|39406.71
20:34:56|39405.21
20:34:57|39405.21
20:34:58|39405.22
20:34:59|39405.22
20:35:00|39406.71
20:35:01|39400.79
20:35:03|39400.
20:35:03|39400.
20:35:04|39400.01
20:35:06|39400.
20:35:07|39400.
20:35:07|39400.
20:35:09|39400.
20:35:10|39400.
20:35:11|39400.
20:35:11|39400.
20:35:12|39405.84
20:35:13|39409.34
20:35:14|39410.98
20:35:15|39412.62
20:35:17|39412.62
20:35:17|39411.13
20:35:19|39411.13
20:35:19|39411.13
20:35:20|39406.81
20:35:22|39406.81
20:35:22|39406.8
20:35:23|39406.8
20:35:24|39406.8
20:35:25|39406.8
20:35:26|39406.8
20:35:27|39406.8
20:35:29|39414.34
20:35:30|39414.35
20:35:32|39414.34
20:35:32|39414.34
20:35:33|39414.08
20:35:34|39414.08
20:35:35|39414.09
20:35:36|39407.05
20:35:37|39405.14
20:35:38|39405.13
20:35:39|39402.13
20:35:40|39400.
20:35:41|39400.01
20:35:42|39400.
20:35:43|39400.01
20:35:44|39401.51
20:35:45|39401.5
20:35:46|39401.5
20:35:47|39401.5
20:35:48|39401.5
20:35:49|39401.5
20:35:50|39401.5
20:35:51|39401.5
20:35:53|39401.51
20:35:54|39401.51
20:35:55|39401.51
20:35:56|39401.51
20:35:57|39401.51
20:35:58|39403.89
20:35:59|39403.89
20:35:59|39405.14
20:36:01|39405.4
20:36:02|39405.4
20:36:03|39405.4
20:36:03|39405.4
20:36:04|39405.4
20:36:06|39406.79
20:36:06|39413.37
20:36:08|39414.99
20:36:09|39415.11
20:36:10|39415.1
20:36:11|39415.1
20:36:11|39415.1
20:36:13|39415.1
20:36:13|39407.06
20:36:14|39407.06
20:36:16|39400.
20:36:17|39400.
20:36:18|39400.
20:36:19|39394.14
20:36:20|39385.73
20:36:21|39382.8
20:36:21|39382.8
20:36:23|39388.69
20:36:24|39385.7
20:36:25|39382.79
20:36:26|39385.7
20:36:27|39385.7
20:36:28|39385.7
20:36:29|39385.7
20:36:30|39385.7
20:36:32|39385.7
20:36:33|39385.7
20:36:34|39385.67
20:36:35|39385.67
20:36:37|39382.79
20:36:37|39382.79
20:36:39|39382.79
20:36:39|39380.62
20:36:40|39380.62
20:36:41|39380.62
20:36:43|39380.62
20:36:43|39382.35
20:36:45|39382.35
20:36:45|39382.35
20:36:47|39382.35
20:36:48|39382.35
20:36:49|39382.35
20:36:49|39386.76
20:36:51|39386.76
20:36:51|39385.9
20:36:53|39385.9
20:36:53|39385.9
20:36:54|39387.3
20:36:55|39387.3
20:36:57|39387.3
20:36:57|39388.65
20:36:59|39388.65
20:36:59|39388.64
20:37:00|39388.64
20:37:02|39388.64
20:37:02|39388.65
20:37:03|39390.16
20:37:05|39390.16
20:37:05|39390.16
20:37:07|39389.45
20:37:07|39389.45
20:37:09|39389.44
20:37:10|39389.44
20:37:11|39387.31
20:37:12|39387.31
20:37:13|39384.39
20:37:14|39377.23
20:37:15|39379.07
20:37:16|39390.19
20:37:17|39390.19
20:37:18|39391.68
20:37:19|39391.68
20:37:20|39390.17
20:37:21|39390.17
20:37:22|39390.17
20:37:22|39384.27
20:37:24|39383.4
20:37:25|39379.63
20:37:26|39379.63
20:37:27|39379.63
20:37:28|39379.63
20:37:28|39379.63
20:37:30|39379.63
20:37:31|39378.12
20:37:32|39379.63
20:37:33|39379.63
20:37:34|39379.63
20:37:36|39381.12
20:37:37|39376.85
20:37:37|39376.85
20:37:38|39376.85
20:37:39|39379.85
20:37:41|39377.84
20:37:42|39372.24
20:37:43|39372.24
20:37:44|39372.49
20:37:45|39372.5
20:37:46|39372.5
20:37:46|39372.5
20:37:48|39372.5
20:37:49|39377.89
20:37:49|39378.65
20:37:50|39378.66
20:37:51|39378.66
20:37:53|39378.66
20:37:53|39378.66
20:37:55|39378.66
20:37:56|39378.66
20:37:57|39378.65
20:37:58|39378.65
20:37:59|39378.65
20:38:00|39378.66
20:38:01|39379.63
20:38:02|39372.23
20:38:03|39367.06
20:38:04|39360.45
20:38:05|39359.97
20:38:06|39355.41
20:38:07|39355.41
20:38:08|39355.41
20:38:09|39355.41
20:38:10|39350.01
20:38:11|39350.01
20:38:12|39342.95
20:38:13|39337.
20:38:14|39340.11
20:38:15|39354.4
20:38:16|39355.4
20:38:17|39355.41
20:38:18|39355.4
20:38:19|39352.4
20:38:20|39354.17
20:38:21|39354.17
20:38:22|39361.54
20:38:23|39367.86
20:38:24|39367.86
20:38:25|39367.87
20:38:26|39367.87
20:38:27|39367.87
20:38:28|39367.87
20:38:29|39367.86
20:38:30|39367.86
20:38:32|39367.61
20:38:33|39367.61
20:38:34|39367.61
20:38:35|39367.61
20:38:36|39367.61
20:38:37|39367.61
20:38:38|39367.61
20:38:39|39368.13
20:38:40|39377.04
20:38:41|39377.04
20:38:42|39377.04
20:38:43|39377.04
20:38:44|39377.04
20:38:45|39372.53
20:38:46|39368.06
20:38:47|39368.06
20:38:48|39374.03
20:38:49|39374.03
20:38:50|39374.03
20:38:51|39374.03
20:38:51|39374.03
20:38:53|39364.4
20:38:54|39364.4
20:38:55|39364.4
20:38:56|39369.52
20:38:57|39370.98
20:38:58|39370.98
20:38:59|39370.97
20:39:00|39372.19
20:39:01|39373.3
20:39:02|39377.04
20:39:03|39377.04
20:39:04|39377.04
20:39:05|39377.04
20:39:06|39377.
20:39:07|39377.
20:39:08|39377.
20:39:09|39369.53
20:39:10|39369.53
20:39:11|39364.4
20:39:12|39364.4
20:39:14|39366.73
20:39:14|39366.73
20:39:15|39369.53
20:39:16|39369.52
20:39:17|39370.3
20:39:18|39370.3
20:39:19|39375.5
20:39:20|39375.5
20:39:21|39375.5
20:39:22|39375.5
20:39:23|39375.51
20:39:24|39378.63
20:39:25|39377.13
20:39:26|39375.24
20:39:27|39375.24
20:39:28|39375.5
20:39:29|39375.51
20:39:30|39375.51
20:39:31|39375.5
20:39:33|39375.5
20:39:34|39375.5
20:39:35|39375.5
20:39:36|39375.5
20:39:38|39375.49
20:39:39|39374.07
20:39:40|39374.07
20:39:41|39374.07
20:39:42|39377.93
20:39:43|39377.94
20:39:44|39377.94
20:39:45|39377.13
20:39:46|39377.13
20:39:47|39377.13
20:39:48|39377.13
20:39:49|39377.13
20:39:50|39377.13
20:39:51|39377.09
20:39:52|39388.4
20:39:52|39396.25
20:39:54|39397.63
20:39:55|39397.66
20:39:56|39397.66
20:39:57|39397.66
20:39:58|39397.66
20:39:59|39398.84
20:40:01|39398.84
20:40:01|39399.99
20:40:02|39399.98
20:40:03|39407.35
20:40:04|39407.35
20:40:05|39412.3
20:40:06|39409.09
20:40:07|39407.33
20:40:08|39403.4
20:40:09|39401.33
20:40:10|39398.85
20:40:11|39398.85
20:40:12|39398.85
20:40:13|39390.99
20:40:14|39387.99
20:40:15|39387.99
20:40:16|39387.99
20:40:17|39387.99
20:40:18|39387.99
20:40:19|39387.98
20:40:20|39387.98
20:40:21|39387.98
20:40:22|39387.98
20:40:24|39386.49
20:40:25|39386.49
20:40:25|39386.49
20:40:26|39389.57
20:40:28|39393.88
20:40:29|39393.89
20:40:30|39394.12
20:40:30|39394.12
20:40:31|39393.
20:40:32|39393.
20:40:34|39393.
20:40:35|39393.
20:40:37|39393.
20:40:38|39393.
20:40:39|39388.
20:40:41|39389.91
20:40:42|39388.01
20:40:42|39388.01
20:40:44|39388.
20:40:45|39392.61
20:40:46|39393.9
20:40:48|39402.85
20:40:48|39402.85
20:40:49|39402.86
20:40:50|39402.86
20:40:51|39407.33
20:40:52|39407.33
20:40:53|39407.33
20:40:55|39407.33
20:40:55|39407.33
20:40:56|39403.5
20:40:58|39403.87
20:40:58|39407.28
20:40:59|39407.28
20:41:00|39407.33
20:41:01|39407.32
20:41:02|39410.84
20:41:04|39410.84
20:41:04|39422.74
20:41:05|39422.74
20:41:06|39417.29
20:41:07|39420.49
20:41:09|39420.49
20:41:09|39420.49
20:41:10|39420.49
20:41:12|39418.74
20:41:12|39418.73
20:41:14|39418.74
20:41:14|39418.74
20:41:15|39418.74
20:41:16|39418.73
20:41:17|39418.74
20:41:19|39424.65
20:41:19|39424.64
20:41:20|39424.88
20:41:21|39433.3
20:41:23|39434.29
20:41:23|39431.89
20:41:24|39431.89
20:41:26|39431.89
20:41:27|39425.49
20:41:27|39425.48
20:41:28|39425.47
20:41:29|39422.66
20:41:30|39422.66
20:41:31|39422.65
20:41:32|39422.65
20:41:33|39422.65
20:41:35|39421.75
20:41:36|39424.21
20:41:37|39424.21
20:41:38|39427.72
20:41:40|39427.73
20:41:41|39427.72
20:41:42|39427.73
20:41:43|39433.97
20:41:44|39433.97
20:41:45|39433.97
20:41:47|39433.97
20:41:47|39439.3
20:41:48|39441.
20:41:50|39442.36
20:41:51|39442.35
20:41:51|39442.35
20:41:53|39442.35
20:41:54|39442.36
20:41:54|39442.89
20:41:56|39444.39
20:41:57|39444.41
20:41:58|39446.27
20:41:59|39446.27
20:42:00|39446.27
20:42:01|39446.28
20:42:02|39448.
20:42:03|39448.
20:42:04|39448.
20:42:05|39448.
20:42:06|39448.
20:42:07|39448.7
20:42:07|39450.
20:42:08|39450.
20:42:10|39450.
20:42:11|39450.
20:42:12|39450.
20:42:13|39451.21
20:42:14|39454.58
20:42:15|39455.38
20:42:16|39458.48
20:42:17|39456.42
20:42:18|39456.42
20:42:19|39456.42
20:42:19|39456.42
20:42:21|39456.42
20:42:21|39452.95
20:42:23|39452.95
20:42:24|39458.46
20:42:25|39458.47
20:42:26|39458.47
20:42:27|39463.22
20:42:28|39463.23
20:42:29|39463.23
20:42:30|39463.23
20:42:32|39463.22
20:42:32|39463.22
20:42:33|39462.97
20:42:34|39462.94
20:42:35|39462.95
20:42:37|39458.23
20:42:38|39454.84
20:42:39|39454.84
20:42:40|39454.84
20:42:41|39454.84
20:42:42|39458.22
20:42:43|39460.26
20:42:44|39460.26
20:42:46|39461.94
20:42:46|39461.94
20:42:47|39461.95
20:42:48|39461.95
20:42:49|39461.95
20:42:50|39461.95
20:42:51|39460.03
20:42:52|39460.03
20:42:53|39459.09
20:42:54|39460.28
20:42:55|39457.56
20:42:56|39457.56
20:42:57|39450.94
20:42:58|39450.06
20:42:59|39451.34
20:43:00|39451.34
20:43:02|39450.
20:43:02|39450.
20:43:03|39449.74
20:43:04|39446.96
20:43:05|39446.95
20:43:06|39446.96
20:43:07|39455.22
20:43:08|39455.22
20:43:09|39456.99
20:43:11|39457.
20:43:11|39461.45
20:43:13|39461.72
20:43:13|39461.73
20:43:14|39461.73
20:43:15|39461.73
20:43:17|39461.73
20:43:18|39461.73
20:43:18|39461.94
20:43:19|39461.94
20:43:20|39465.02
20:43:21|39465.02
20:43:22|39470.72
20:43:24|39474.52
20:43:24|39480.51
20:43:25|39489.99
20:43:26|39500.
20:43:27|39498.02
20:43:28|39504.91
20:43:29|39504.27
20:43:30|39499.41
20:43:31|39499.41
20:43:32|39491.78
20:43:33|39501.58
20:43:35|39497.06
20:43:35|39497.04
20:43:36|39493.89
20:43:38|39493.66
20:43:39|39494.09
20:43:40|39494.09
20:43:41|39494.08
20:43:43|39497.68
20:43:44|39497.66
20:43:45|39497.66
20:43:46|39497.65
20:43:47|39488.54
20:43:48|39483.74
20:43:49|39483.74
20:43:49|39483.74
20:43:51|39486.87
20:43:51|39486.87
20:43:53|39486.87
20:43:54|39486.87
20:43:55|39489.28
20:43:56|39489.28
20:43:57|39488.29
20:43:58|39493.97
20:43:59|39497.68
20:44:00|39498.55
20:44:01|39498.56
20:44:02|39494.05
20:44:03|39494.05
20:44:04|39492.56
20:44:04|39491.76
20:44:06|39494.06
20:44:07|39500.
20:44:08|39500.
20:44:09|39500.
20:44:10|39500.
20:44:11|39500.
20:44:12|39500.
20:44:13|39500.
20:44:14|39498.13
20:44:14|39498.13
20:44:16|39498.13
20:44:17|39505.68
20:44:18|39505.68
20:44:18|39498.13
20:44:20|39498.49
20:44:21|39498.5
20:44:22|39498.5
20:44:22|39500.01
20:44:24|39500.01
20:44:25|39500.
20:44:26|39500.
20:44:27|39500.01
20:44:28|39500.01
20:44:29|39500.01
20:44:30|39500.
20:44:31|39499.39
20:44:32|39499.39
20:44:33|39499.39
20:44:34|39499.39
20:44:34|39500.84
20:44:36|39495.2
20:44:37|39495.2
20:44:38|39497.83
20:44:40|39495.23
20:44:41|39495.92
20:44:41|39495.92
20:44:43|39495.94
20:44:44|39495.94
20:44:45|39486.32
20:44:46|39486.32
20:44:47|39482.81
20:44:48|39482.82
20:44:50|39482.81
20:44:50|39482.82
20:44:51|39482.82
20:44:52|39482.82
20:44:53|39482.82
20:44:54|39482.81
20:44:55|39482.82
20:44:56|39484.65
20:44:57|39484.65
20:44:58|39484.65
20:44:59|39484.64
20:45:01|39466.
20:45:01|39450.01
20:45:02|39443.36
20:45:03|39436.28
20:45:05|39433.52
20:45:06|39433.52
20:45:07|39439.43
20:45:08|39439.43
20:45:09|39447.03
20:45:10|39447.04
20:45:10|39447.04
20:45:12|39448.07
20:45:12|39448.07
20:45:13|39448.07
20:45:14|39448.07
20:45:16|39448.07
20:45:17|39448.07
20:45:18|39443.52
20:45:18|39443.52
20:45:20|39443.37
20:45:22|39443.37
20:45:23|39443.37
20:45:23|39443.37
20:45:24|39443.37
20:45:26|39448.33
20:45:26|39448.35
20:45:28|39448.35
20:45:28|39453.46
20:45:30|39453.46
20:45:30|39453.46
20:45:31|39453.46
20:45:32|39453.46
20:45:34|39457.17
20:45:34|39458.21
20:45:36|39444.52
20:45:36|39439.
20:45:37|39444.5
20:45:39|39444.5
20:45:39|39448.12
20:45:41|39448.12
20:45:41|39454.77
20:45:43|39445.84
20:45:44|39448.47
20:45:45|39449.46
20:45:46|39454.38
20:45:47|39458.21
20:45:48|39466.58
20:45:49|39466.97
20:45:51|39468.67
20:45:51|39468.67
20:45:53|39468.68
20:45:54|39468.68
20:45:54|39473.01
20:45:56|39474.96
20:45:57|39480.23
20:45:58|39497.8
20:45:59|39499.99
20:46:00|39509.13
20:46:01|39506.63
20:46:02|39506.64
20:46:03|39506.64
20:46:04|39506.64
20:46:06|39506.38
20:46:06|39503.64
20:46:08|39506.37
20:46:09|39509.1
20:46:10|39509.1
20:46:11|39507.61
20:46:12|39507.61
20:46:13|39507.61
20:46:14|39507.61
20:46:14|39507.61
20:46:16|39506.1
20:46:17|39504.56
20:46:18|39498.12
20:46:19|39501.59
20:46:20|39506.57
20:46:21|39506.57
20:46:22|39507.6
20:46:23|39507.69
20:46:24|39507.69
20:46:25|39507.68
20:46:26|39507.68
20:46:27|39507.33
20:46:28|39507.33
20:46:29|39505.83
20:46:30|39504.34
20:46:31|39505.83
20:46:32|39504.34
20:46:33|39504.34
20:46:34|39509.09
20:46:35|39509.09
20:46:36|39509.08
20:46:37|39509.08
20:46:38|39507.74
20:46:39|39496.5
20:46:41|39482.92
20:46:42|39488.31
20:46:42|39488.31
20:46:43|39488.31
20:46:45|39488.31
20:46:46|39488.31
20:46:47|39488.04
20:46:49|39488.04
20:46:50|39483.8
20:46:51|39480.67
20:46:52|39479.18
20:46:53|39479.18
20:46:54|39479.44
20:46:55|39479.44
20:46:56|39489.81
20:46:57|39489.81
20:46:58|39487.5
20:46:59|39486.13
20:47:00|39485.23
20:47:01|39488.73
20:47:02|39490.35
20:47:03|39490.35
20:47:04|39490.93
20:47:05|39490.93
20:47:06|39500.
20:47:07|39500.
20:47:08|39500.
20:47:09|39505.51
20:47:10|39505.52
20:47:11|39509.98
20:47:12|39509.99
20:47:13|39509.73
20:47:14|39509.72
20:47:15|39509.68
20:47:16|39509.68
20:47:17|39509.68
20:47:18|39505.49
20:47:19|39505.49
20:47:20|39505.49
20:47:21|39505.48
20:47:22|39503.21
20:47:23|39503.21
20:47:24|39500.01
20:47:25|39500.01
20:47:26|39500.
20:47:27|39491.71
20:47:28|39486.31
20:47:29|39487.81
20:47:30|39487.81
20:47:31|39487.8
20:47:32|39487.8
20:47:33|39496.65
20:47:34|39496.98
20:47:35|39499.99
20:47:36|39500.
20:47:37|39501.69
20:47:38|39501.69
20:47:39|39501.7
20:47:40|39501.7
20:47:41|39507.16
20:47:43|39509.52
20:47:44|39507.16
20:47:45|39507.17
20:47:46|39507.16
20:47:47|39507.17
20:47:47|39509.49
20:47:49|39510.15
20:47:50|39510.16
20:47:51|39510.16
20:47:52|39510.16
20:47:53|39510.17
20:47:54|39510.19
20:47:55|39510.41
20:47:56|39510.86
20:47:57|39510.95
20:47:58|39510.95
20:47:59|39510.95
20:48:00|39510.95
20:48:01|39510.95
20:48:02|39510.95
20:48:03|39510.95
20:48:04|39510.96
20:48:05|39510.96
20:48:06|39510.99
20:48:07|39511.
20:48:08|39526.24
20:48:09|39539.99
20:48:10|39546.88
20:48:11|39539.23
20:48:12|39544.5
20:48:13|39544.5
20:48:15|39547.31
20:48:15|39542.81
20:48:16|39539.23
20:48:17|39539.23
20:48:18|39539.23
20:48:19|39545.86
20:48:20|39544.48
20:48:21|39542.98
20:48:22|39537.96
20:48:23|39524.02
20:48:24|39519.21
20:48:25|39520.71
20:48:27|39520.71
20:48:28|39520.71
20:48:28|39513.99
20:48:30|39516.32
20:48:30|39516.32
20:48:31|39516.32
20:48:33|39516.32
20:48:34|39510.17
20:48:34|39510.17
20:48:35|39510.16
20:48:36|39503.04
20:48:37|39503.05
20:48:38|39503.05
20:48:39|39520.06
20:48:40|39518.55
20:48:42|39515.28
20:48:44|39515.28
20:48:45|39518.55
20:48:46|39518.55
20:48:47|39518.55
20:48:48|39518.55
20:48:49|39518.56
20:48:50|39523.32
20:48:51|39523.33
20:48:52|39517.4
20:48:53|39517.4
20:48:54|39517.4
20:48:56|39517.4
20:48:56|39517.4
20:48:58|39517.4
20:48:58|39520.33
20:49:00|39520.33
20:49:00|39520.33
20:49:02|39521.86
20:49:02|39527.98
20:49:04|39527.99
20:49:05|39532.43
20:49:06|39544.47
20:49:07|39542.7
20:49:08|39534.14
20:49:09|39534.14
20:49:09|39532.64
20:49:10|39532.64
20:49:12|39528.
20:49:13|39528.
20:49:13|39528.
20:49:14|39528.
20:49:16|39528.14
20:49:17|39528.14
20:49:17|39528.14
20:49:18|39528.14
20:49:20|39528.14
20:49:20|39528.14
20:49:21|39528.14
20:49:22|39528.14
20:49:24|39528.13
20:49:25|39529.51
20:49:25|39531.66
20:49:27|39536.09
20:49:27|39536.08
20:49:28|39536.08
20:49:29|39540.3
20:49:30|39542.25
20:49:31|39538.83
20:49:33|39537.74
20:49:33|39537.74
20:49:35|39540.44
20:49:36|39538.95
20:49:36|39540.44
20:49:38|39540.43
20:49:38|39540.3
20:49:39|39537.76
20:49:41|39547.66
20:49:41|39549.
20:49:43|39548.74
20:49:44|39548.73
20:49:45|39548.73
20:49:46|39540.32
20:49:47|39540.32
20:49:48|39541.59
20:49:49|39541.59
20:49:51|39541.59
20:49:51|39541.58
20:49:52|39545.43
20:49:53|39545.43
20:49:55|39542.81
20:49:56|39544.3
20:49:57|39544.29
20:49:58|39561.17
20:49:59|39558.35
20:50:00|39558.32
20:50:01|39585.21
20:50:02|39592.99
20:50:03|39582.92
20:50:04|39582.91
20:50:04|39581.41
20:50:06|39586.3
20:50:07|39605.31
20:50:08|39593.05
20:50:09|39591.53
20:50:10|39586.04
20:50:11|39579.23
20:50:12|39585.13
20:50:13|39585.16
20:50:14|39583.1
20:50:15|39593.37
20:50:15|39593.38
20:50:17|39593.11
20:50:17|39588.06
20:50:18|39588.06
20:50:19|39590.58
20:50:21|39590.58
20:50:22|39592.56
20:50:23|39587.47
20:50:24|39587.47
20:50:25|39587.47
20:50:26|39587.47
20:50:26|39589.01
20:50:28|39588.82
20:50:28|39593.71
20:50:29|39593.71
20:50:31|39593.72
20:50:32|39593.72
20:50:32|39604.54
20:50:34|39599.48
20:50:35|39596.04
20:50:36|39593.78
20:50:36|39600.
20:50:38|39596.47
20:50:38|39596.34
20:50:40|39596.35
20:50:41|39600.
20:50:42|39600.
20:50:43|39593.79
20:50:44|39593.28
20:50:46|39593.28
20:50:47|39583.48
20:50:48|39583.48
20:50:49|39583.48
20:50:50|39584.98
20:50:51|39584.97
20:50:52|39584.98
20:50:53|39584.97
20:50:55|39589.75
20:50:55|39589.74
20:50:56|39589.74
20:50:57|39589.74
20:50:59|39581.73
20:50:59|39584.5
20:51:00|39584.5
20:51:01|39582.99
20:51:03|39583.
20:51:04|39589.74
20:51:05|39593.29
20:51:05|39600.
20:51:07|39607.23
20:51:08|39607.26
20:51:09|39607.26
20:51:10|39607.27
20:51:11|39608.49
20:51:12|39608.49
20:51:13|39608.5
20:51:13|39608.5
20:51:15|39608.5
20:51:15|39618.39
20:51:17|39619.93
20:51:18|39620.
20:51:18|39620.
20:51:20|39624.75
20:51:21|39624.75
20:51:21|39626.34
20:51:23|39626.37
20:51:24|39626.37
20:51:25|39626.38
20:51:26|39619.44
20:51:27|39619.44
20:51:27|39619.43
20:51:29|39619.43
20:51:30|39624.03
20:51:31|39620.08
20:51:32|39618.14
20:51:33|39617.39
20:51:34|39617.39
20:51:35|39617.39
20:51:36|39621.79
20:51:36|39621.8
20:51:38|39620.94
20:51:39|39629.39
20:51:40|39635.
20:51:41|39647.71
20:51:42|39647.71
20:51:43|39645.98
20:51:43|39641.13
20:51:45|39629.48
20:51:46|39627.48
20:51:47|39623.42
20:51:48|39627.97
20:51:49|39626.48
20:51:50|39626.46
20:51:51|39626.45
20:51:52|39624.64
20:51:54|39620.27
20:51:55|39624.65
20:51:56|39624.65
20:51:57|39629.42
20:51:57|39629.42
20:51:59|39624.64
20:52:00|39624.64
20:52:01|39625.22
20:52:02|39625.22
20:52:03|39625.22
20:52:04|39625.22
20:52:05|39635.81
20:52:06|39635.81
20:52:08|39634.31
20:52:08|39634.31
20:52:09|39634.3
20:52:10|39629.48
20:52:11|39629.48
20:52:12|39634.3
20:52:13|39631.72
20:52:14|39625.01
20:52:15|39634.56
20:52:16|39634.56
20:52:17|39630.32
20:52:18|39625.01
20:52:19|39625.01
20:52:20|39625.01
20:52:21|39610.01
20:52:22|39608.5
20:52:23|39608.5
20:52:24|39608.5
20:52:25|39612.4
20:52:26|39612.4
20:52:27|39612.41
20:52:28|39612.41
20:52:29|39615.88
20:52:31|39615.87
20:52:31|39612.87
20:52:32|39612.4
20:52:33|39612.4
20:52:34|39612.4
20:52:35|39612.4
20:52:36|39612.4
20:52:37|39618.48
20:52:39|39618.48
20:52:39|39618.48
20:52:40|39614.34
20:52:42|39614.34
20:52:42|39614.3
20:52:43|39614.3
20:52:44|39614.34
20:52:46|39614.34
20:52:47|39614.33
20:52:48|39616.33
20:52:49|39614.34
20:52:51|39614.33
20:52:52|39614.34
20:52:53|39614.34
20:52:54|39614.34
20:52:55|39618.46
20:52:56|39623.13
20:52:57|39623.13
20:52:57|39623.13
20:52:59|39623.13
20:53:00|39620.07
20:53:01|39635.4
20:53:02|39649.99
20:53:03|39647.05
20:53:04|39645.5
20:53:05|39645.5
20:53:06|39643.98
20:53:07|39633.73
20:53:08|39635.5
20:53:09|39635.5
20:53:10|39635.76
20:53:11|39643.24
20:53:12|39643.28
20:53:13|39646.37
20:53:14|39644.88
20:53:15|39644.88
20:53:16|39644.92
20:53:17|39646.38
20:53:18|39646.38
20:53:19|39646.38
20:53:20|39642.79
20:53:21|39642.79
20:53:22|39642.79
20:53:23|39646.33
20:53:24|39660.
20:53:25|39660.
20:53:26|39652.92
20:53:27|39652.91
20:53:28|39651.86
20:53:29|39652.92
20:53:30|39654.49
20:53:32|39652.93
20:53:32|39652.93
20:53:33|39659.04
20:53:34|39659.04
20:53:35|39652.92
20:53:36|39651.85
20:53:37|39651.86
20:53:38|39651.86
20:53:39|39660.55
20:53:40|39660.54
20:53:41|39660.55
20:53:42|39660.55
20:53:43|39656.87
20:53:44|39656.86
20:53:45|39657.28
20:53:47|39657.28
20:53:48|39657.3
20:53:49|39658.04
20:53:50|39659.02
20:53:52|39651.02
20:53:53|39650.
20:53:54|39648.32
20:53:55|39651.03
20:53:56|39651.03
20:53:57|39651.03
20:53:58|39651.03
20:53:59|39656.86
20:54:00|39663.16
20:54:00|39665.18
20:54:02|39671.2
20:54:03|39673.46
20:54:04|39673.46
20:54:05|39676.3
20:54:06|39676.75
20:54:07|39676.76
20:54:08|39676.75
20:54:09|39678.6
20:54:11|39679.99
20:54:11|39686.2
20:54:12|39677.64
20:54:13|39676.1
20:54:14|39672.59
20:54:15|39666.02
20:54:16|39666.
20:54:17|39666.01
20:54:18|39666.01
20:54:19|39666.01
20:54:20|39660.01
20:54:21|39654.01
20:54:22|39662.91
20:54:23|39661.42
20:54:24|39661.42
20:54:25|39661.42
20:54:26|39661.43
20:54:27|39666.24
20:54:28|39670.79
20:54:29|39670.79
20:54:30|39674.97
20:54:31|39674.97
20:54:32|39665.21
20:54:33|39665.19
20:54:34|39662.27
20:54:35|39656.62
20:54:36|39662.57
20:54:37|39662.58
20:54:38|39658.78
20:54:39|39662.84
20:54:40|39664.16
20:54:41|39646.
20:54:43|39640.01
20:54:43|39640.
20:54:45|39640.01
20:54:46|39644.19
20:54:47|39644.19
20:54:47|39644.19
20:54:49|39641.02
20:54:50|39642.51
20:54:51|39641.75
20:54:52|39640.
20:54:53|39640.
20:54:54|39640.
20:54:55|39640.01
20:54:56|39638.23
20:54:57|39638.24
20:54:58|39638.24
20:54:59|39636.31
20:55:00|39636.32
20:55:01|39636.32
20:55:02|39635.56
20:55:03|39633.65
20:55:04|39630.26
20:55:05|39628.35
20:55:06|39628.34
20:55:07|39608.46
20:55:08|39614.3
20:55:09|39614.3
20:55:10|39617.6
20:55:11|39609.08
20:55:12|39629.13
20:55:13|39633.17
20:55:14|39635.56
20:55:15|39635.56
20:55:16|39637.83
20:55:17|39640.
20:55:18|39643.
20:55:19|39650.
20:55:20|39649.99
20:55:21|39658.93
20:55:22|39658.67
20:55:23|39658.67
20:55:24|39658.68
20:55:25|39664.17
20:55:26|39671.
20:55:27|39676.82
20:55:28|39680.11
20:55:29|39677.39
20:55:30|39678.61
20:55:31|39678.61
20:55:32|39678.61
20:55:33|39681.61
20:55:34|39681.62
20:55:35|39686.33
20:55:36|39686.34
20:55:37|39686.33
20:55:38|39686.34
20:55:39|39678.4
20:55:40|39678.4
20:55:41|39678.4
20:55:42|39675.01
20:55:43|39675.01
20:55:44|39678.36
20:55:45|39667.08
20:55:46|39667.07
20:55:47|39667.07
20:55:48|39667.07
20:55:50|39657.81
20:55:51|39657.81
20:55:52|39657.81
20:55:53|39657.81
20:55:54|39657.81
20:55:54|39657.81
20:55:56|39657.05
20:55:57|39657.05
20:55:58|39657.05
20:55:59|39657.05
20:56:00|39657.04
20:56:00|39655.13
20:56:02|39655.13
20:56:03|39656.63
20:56:04|39656.63
20:56:05|39652.
20:56:06|39657.05
20:56:07|39668.57
20:56:08|39668.58
20:56:09|39668.58
20:56:11|39662.62
20:56:11|39662.62
20:56:12|39662.62
20:56:14|39661.11
20:56:15|39661.12
20:56:15|39661.08
20:56:17|39661.08
20:56:17|39661.08
20:56:19|39661.08
20:56:19|39661.07
20:56:21|39659.62
20:56:22|39659.62
20:56:23|39653.96
20:56:24|39653.97
20:56:25|39653.97
20:56:26|39653.97
20:56:27|39653.97
20:56:28|39653.97
20:56:28|39653.97
20:56:30|39656.2
20:56:31|39656.2
20:56:32|39656.2
20:56:33|39657.32
20:56:34|39657.96
20:56:35|39657.96
20:56:36|39657.96
20:56:37|39671.74
20:56:38|39660.54
20:56:39|39660.53
20:56:40|39660.53
20:56:41|39657.98
20:56:42|39657.98
20:56:43|39660.8
20:56:44|39663.91
20:56:45|39663.91
20:56:46|39663.91
20:56:47|39663.91
20:56:47|39663.92
20:56:49|39663.92
20:56:50|39670.81
20:56:52|39670.81
20:56:53|39670.81
20:56:54|39670.8
20:56:55|39666.3
20:56:56|39666.31
20:56:57|39666.3
20:56:58|39664.81
20:56:59|39664.81
20:57:00|39664.81
20:57:01|39664.81
20:57:02|39664.81
20:57:03|39661.08
20:57:04|39660.54
20:57:05|39663.3
20:57:06|39663.3
20:57:07|39667.76
20:57:08|39667.76
20:57:09|39667.76
20:57:10|39666.32
20:57:11|39666.32
20:57:12|39657.98
20:57:14|39657.97
20:57:14|39657.05
20:57:15|39657.06
20:57:16|39657.06
20:57:17|39657.05
20:57:18|39657.32
20:57:19|39664.81
20:57:20|39663.32
20:57:21|39663.32
20:57:22|39663.31
20:57:23|39659.2
20:57:24|39659.2
20:57:25|39659.2
20:57:26|39659.2
20:57:27|39659.2
20:57:28|39659.2
20:57:30|39659.2
20:57:30|39659.2
20:57:32|39659.2
20:57:33|39659.2
20:57:34|39659.2
20:57:35|39659.19
20:57:35|39659.2
20:57:37|39659.19
20:57:38|39659.2
20:57:39|39660.33
20:57:40|39660.33
20:57:41|39660.32
20:57:41|39660.7
20:57:43|39660.7
20:57:44|39660.69
20:57:45|39660.69
20:57:45|39660.7
20:57:47|39660.69
20:57:47|39657.06
20:57:48|39657.06
20:57:50|39657.06
20:57:50|39657.06
20:57:52|39657.06
20:57:53|39657.06
20:57:55|39657.06
20:57:55|39657.05
20:57:57|39657.05
20:57:58|39653.99
20:57:59|39649.44
20:57:59|39649.45
20:58:01|39649.45
20:58:02|39660.7
20:58:03|39660.69
20:58:04|39660.69
20:58:05|39657.96
20:58:06|39657.96
20:58:07|39657.62
20:58:08|39657.62
20:58:09|39668.96
20:58:10|39668.96
20:58:11|39668.96
20:58:12|39668.96
20:58:13|39668.96
20:58:14|39668.96
20:58:16|39668.98
20:58:16|39668.98
20:58:17|39668.98
20:58:18|39669.22
20:58:19|39669.22
20:58:20|39669.22
20:58:21|39664.31
20:58:22|39663.03
20:58:23|39663.03
20:58:24|39664.88
20:58:25|39668.68
20:58:26|39663.03
20:58:27|39663.03
20:58:28|39650.01
20:58:29|39652.97
20:58:30|39651.
20:58:31|39651.
20:58:32|39651.
20:58:33|39650.29
20:58:34|39652.75
20:58:35|39661.87
20:58:36|39668.66
20:58:37|39668.66
20:58:38|39668.66
20:58:39|39668.66
20:58:40|39674.75
20:58:41|39674.75
20:58:42|39674.75
20:58:43|39680.12
20:58:44|39677.13
20:58:45|39677.13
20:58:46|39677.13
20:58:47|39677.13
20:58:48|39677.13
20:58:49|39677.13
20:58:50|39677.13
20:58:52|39677.13
20:58:53|39677.13
20:58:54|39677.13
20:58:55|39677.13
20:58:57|39677.13
20:58:57|39677.13
20:58:58|39677.13
20:58:59|39677.13
20:59:01|39664.51
20:59:02|39660.97
20:59:03|39645.41
20:59:04|39640.01
20:59:05|39644.77
20:59:06|39650.41
20:59:07|39648.05
20:59:07|39648.04
20:59:09|39648.05
20:59:10|39647.79
20:59:11|39648.31
20:59:12|39652.97
20:59:13|39652.97
20:59:14|39655.47
20:59:15|39658.04
20:59:16|39658.04
20:59:17|39659.89
20:59:18|39659.89
20:59:19|39659.89
20:59:20|39662.2
20:59:21|39662.2
20:59:22|39664.18
20:59:23|39664.18
20:59:24|39667.17
20:59:25|39655.47
20:59:26|39650.
20:59:27|39651.73
20:59:28|39651.73
20:59:29|39653.25
20:59:30|39665.66
20:59:31|39667.16
20:59:32|39667.17
20:59:33|39663.5
20:59:34|39647.88
20:59:35|39639.19
20:59:36|39632.13
20:59:37|39623.31
20:59:38|39623.31
20:59:39|39632.49
20:59:40|39632.49
20:59:41|39630.99
20:59:42|39630.98
20:59:43|39630.99
20:59:44|39630.99
20:59:45|39624.5
20:59:46|39628.59
20:59:47|39628.59
20:59:48|39623.33
20:59:49|39624.5
20:59:50|39628.52
20:59:51|39628.51
20:59:52|39628.52
20:59:53|39629.21
20:59:54|39617.88
20:59:55|39617.88
20:59:57|39619.51
20:59:57|39623.32
20:59:58|39618.17
20:59:59|39614.7
21:00:00|39626.35
21:00:01|39610.57
21:00:03|39611.47
21:00:04|39614.55
21:00:05|39614.55
21:00:06|39617.66
21:00:07|39617.66
21:00:08|39612.58
21:00:09|39614.11
21:00:10|39617.66
21:00:11|39617.65
21:00:12|39610.31
21:00:13|39608.61
21:00:14|39608.6
21:00:15|39608.61
21:00:16|39608.61
21:00:17|39611.97
21:00:18|39607.1
21:00:19|39606.48
21:00:20|39606.48
21:00:21|39606.48
21:00:22|39606.47
21:00:23|39606.47
21:00:24|39606.47
21:00:25|39601.75
21:00:26|39600.
21:00:27|39600.01
21:00:28|39601.52
21:00:29|39610.
21:00:30|39604.53
21:00:32|39603.01
21:00:32|39603.01
21:00:33|39603.
21:00:34|39603.
21:00:35|39606.84
21:00:36|39606.85
21:00:37|39609.42
21:00:38|39610.
21:00:39|39609.54
21:00:40|39609.54
21:00:41|39609.51
21:00:42|39609.51
21:00:43|39609.51
21:00:44|39609.51
21:00:45|39609.51
21:00:46|39609.51
21:00:47|39609.62
21:00:48|39610.
21:00:49|39610.
21:00:50|39610.
21:00:51|39620.65
21:00:52|39620.66
21:00:54|39620.66
21:00:55|39623.49
21:00:56|39626.5
21:00:57|39626.51
21:00:58|39626.5
21:00:59|39626.5
21:01:00|39626.51
21:01:01|39626.5
21:01:02|39618.95
21:01:03|39615.82
21:01:04|39615.82
21:01:05|39612.81
21:01:06|39611.15
21:01:07|39611.15
21:01:08|39611.15
21:01:10|39611.15
21:01:10|39611.15
21:01:11|39611.27
21:01:12|39611.27
21:01:14|39611.27
21:01:14|39611.27
21:01:15|39610.88
21:01:16|39610.01
21:01:17|39610.01
21:01:18|39610.01
21:01:19|39610.01
21:01:20|39610.01
21:01:21|39610.01
21:01:22|39610.01
21:01:24|39610.01
21:01:24|39610.01
21:01:26|39610.01
21:01:27|39608.77
21:01:27|39608.78
21:01:29|39608.77
21:01:30|39608.77
21:01:31|39608.77
21:01:32|39608.77
21:01:33|39608.77
21:01:34|39608.77
21:01:35|39608.77
21:01:36|39608.78
21:01:36|39608.77
21:01:38|39608.78
21:01:39|39608.78
21:01:39|39608.78
21:01:41|39608.78
21:01:42|39608.78
21:01:43|39605.42
21:01:44|39605.87
21:01:45|39605.87
21:01:45|39605.87
21:01:47|39605.87
21:01:48|39606.9
21:01:48|39606.9
21:01:50|39616.17
21:01:51|39616.17
21:01:52|39616.17
21:01:53|39610.86
21:01:54|39603.01
21:01:55|39605.88
21:01:57|39605.88
21:01:58|39605.88
21:01:59|39603.01
21:02:00|39603.01
21:02:01|39603.01
21:02:02|39603.01
21:02:04|39603.
21:02:04|39603.
21:02:05|39602.98
21:02:06|39602.98
21:02:07|39600.01
21:02:08|39600.01
21:02:09|39600.01
21:02:10|39600.01
21:02:11|39600.01
21:02:12|39600.01
21:02:13|39606.16
21:02:14|39606.16
21:02:15|39606.16
21:02:16|39606.16
21:02:17|39606.16
21:02:18|39606.15
21:02:19|39606.15
21:02:20|39606.15
21:02:21|39603.9
21:02:22|39600.22
21:02:23|39601.72
21:02:24|39601.72
21:02:26|39601.71
21:02:27|39601.71
21:02:28|39606.14
21:02:29|39607.54
21:02:29|39608.83
21:02:31|39609.96
21:02:31|39609.95
21:02:32|39606.24
21:02:34|39615.84
21:02:35|39618.38
21:02:35|39620.66
21:02:36|39620.66
21:02:38|39620.66
21:02:38|39624.11
21:02:39|39624.1
21:02:41|39624.1
21:02:41|39624.11
21:02:42|39624.11
21:02:44|39625.04
21:02:45|39625.04
21:02:46|39625.04
21:02:47|39620.68
21:02:47|39623.38
21:02:49|39620.12
21:02:50|39615.69
21:02:51|39617.12
21:02:52|39616.47
21:02:53|39616.46
21:02:54|39613.45
21:02:54|39613.45
21:02:56|39613.45
21:02:58|39615.38
21:02:59|39615.38
21:03:00|39615.38
21:03:01|39613.45
21:03:02|39611.31
21:03:03|39606.89
21:03:04|39603.16
21:03:05|39603.16
21:03:06|39603.16
21:03:07|39603.16
21:03:08|39603.16
21:03:09|39603.17
21:03:10|39603.16
21:03:11|39603.16
21:03:12|39603.16
21:03:14|39608.69
21:03:14|39608.69
21:03:15|39608.7
21:03:16|39608.7
21:03:17|39614.87
21:03:18|39614.87
21:03:20|39613.37
21:03:20|39613.37
21:03:21|39613.37
21:03:22|39613.37
21:03:23|39614.86
21:03:25|39614.86
21:03:25|39613.38
21:03:26|39613.38
21:03:28|39613.38
21:03:28|39613.38
21:03:30|39613.39
21:03:30|39613.39
21:03:31|39613.39
21:03:33|39613.39
21:03:33|39613.55
21:03:34|39613.56
21:03:35|39613.56
21:03:37|39613.56
21:03:37|39613.56
21:03:38|39613.38
21:03:39|39613.38
21:03:40|39607.72
21:03:42|39607.73
21:03:43|39607.73
21:03:43|39607.73
21:03:44|39607.73
21:03:45|39607.73
21:03:47|39607.73
21:03:47|39609.99
21:03:49|39609.99
21:03:49|39609.99
21:03:50|39609.99
21:03:51|39609.99
21:03:53|39610.
21:03:54|39610.
21:03:55|39609.99
21:03:56|39605.88
21:03:57|39605.88
21:03:59|39605.88
21:04:00|39605.88
21:04:00|39605.87
21:04:02|39603.76
21:04:02|39603.76
21:04:04|39603.76
21:04:04|39603.76
21:04:05|39607.24
21:04:07|39607.24
21:04:08|39605.74
21:04:09|39605.75
21:04:10|39605.73
21:04:11|39605.73
21:04:12|39605.73
21:04:13|39605.73
21:04:14|39605.73
21:04:15|39605.73
21:04:16|39605.74
21:04:17|39605.74
21:04:18|39603.5
21:04:19|39603.5
21:04:20|39589.62
21:04:21|39583.39
21:04:22|39583.39
21:04:23|39579.73
21:04:24|39579.73
21:04:25|39577.72
21:04:26|39577.72
21:04:27|39577.72
21:04:28|39577.72
21:04:29|39574.92
21:04:30|39574.64
21:04:31|39574.63
21:04:32|39571.43
21:04:33|39570.
21:04:34|39568.24
21:04:35|39568.24
21:04:36|39566.5
21:04:37|39566.49
21:04:38|39564.46
21:04:39|39564.45
21:04:40|39564.45
21:04:41|39562.97
21:04:42|39569.73
21:04:43|39569.73
21:04:44|39569.74
21:04:45|39569.74
21:04:46|39572.2
21:04:47|39572.19
21:04:48|39572.19
21:04:49|39572.19
21:04:50|39572.19
21:04:51|39572.19
21:04:52|39572.19
21:04:53|39572.2
21:04:54|39572.2
21:04:55|39572.2
21:04:56|39572.2
21:04:57|39572.19
21:04:59|39572.19
21:05:00|39572.2
21:05:01|39572.2
21:05:02|39569.11
21:05:04|39569.11
21:05:04|39571.69
21:05:05|39571.56
21:05:06|39571.58
21:05:07|39584.41
21:05:08|39584.41
21:05:09|39584.44
21:05:11|39594.96
21:05:12|39599.99
21:05:13|39599.99
21:05:14|39600.
21:05:15|39600.
21:05:16|39601.05
21:05:17|39600.
21:05:18|39599.73
21:05:19|39590.37
21:05:20|39590.36
21:05:21|39584.42
21:05:22|39578.77
21:05:23|39578.77
21:05:24|39578.77
21:05:25|39569.01
21:05:25|39566.58
21:05:26|39562.97
21:05:28|39562.97
21:05:28|39562.97
21:05:30|39562.17
21:05:31|39561.23
21:05:32|39561.23
21:05:33|39555.31
21:05:34|39551.07
21:05:35|39546.43
21:05:36|39544.8
21:05:36|39544.8
21:05:38|39544.79
21:05:39|39544.46
21:05:40|39544.45
21:05:41|39544.01
21:05:42|39544.01
21:05:43|39544.
21:05:43|39544.
21:05:44|39544.01
21:05:46|39544.01
21:05:47|39544.
21:05:48|39544.
21:05:49|39544.
21:05:50|39541.18
21:05:51|39541.18
21:05:52|39541.19
21:05:53|39544.79
21:05:54|39544.79
21:05:55|39544.8
21:05:56|39544.81
21:05:56|39544.81
21:05:58|39545.05
21:05:59|39545.05
21:06:01|39548.79
21:06:01|39548.79
21:06:02|39548.78
21:06:04|39548.78
21:06:04|39548.78
21:06:05|39548.79
21:06:06|39548.77
21:06:08|39548.77
21:06:09|39544.45
21:06:09|39544.45
21:06:11|39544.45
21:06:12|39544.45
21:06:13|39544.45
21:06:14|39537.68
21:06:15|39532.56
21:06:16|39523.87
21:06:17|39523.87
21:06:18|39523.87
21:06:19|39523.67
21:06:20|39523.68
21:06:21|39524.13
21:06:22|39524.13
21:06:22|39528.46
21:06:24|39528.46
21:06:25|39528.46
21:06:26|39528.46
21:06:27|39528.46
21:06:28|39528.46
21:06:29|39528.46
21:06:30|39524.78
21:06:31|39524.79
21:06:32|39524.79
21:06:33|39524.78
21:06:34|39512.93
21:06:35|39512.93
21:06:36|39505.25
21:06:37|39511.6
21:06:38|39511.6
21:06:39|39511.87
21:06:40|39516.52
21:06:41|39512.36
21:06:42|39512.35
21:06:43|39512.35
21:06:44|39500.32
21:06:45|39500.32
21:06:46|39500.32
21:06:48|39500.35
21:06:48|39500.01
21:06:49|39500.01
21:06:50|39500.01
21:06:51|39500.01
21:06:52|39500.01
21:06:53|39503.18
21:06:54|39508.44
21:06:55|39508.43
21:06:56|39508.81
21:06:57|39516.53
21:06:58|39520.2
21:06:59|39520.2
21:07:01|39514.28
21:07:01|39514.28
21:07:03|39514.28
21:07:04|39507.54
21:07:06|39507.54
21:07:06|39507.54
21:07:08|39507.54
21:07:09|39507.54
21:07:10|39507.81
21:07:11|39508.65
21:07:12|39508.66
21:07:12|39508.66
21:07:13|39508.65
21:07:14|39508.65
21:07:15|39508.65
21:07:17|39508.65
21:07:18|39508.65
21:07:19|39508.65
21:07:20|39508.65
21:07:20|39507.54
21:07:22|39507.54
21:07:23|39507.54
21:07:23|39508.66
21:07:25|39508.66
21:07:26|39508.98
21:07:27|39510.74
21:07:28|39510.74
21:07:28|39520.17
21:07:30|39518.67
21:07:31|39514.98
21:07:32|39512.94
21:07:33|39512.94
21:07:34|39512.94
21:07:35|39510.34
21:07:36|39510.34
21:07:36|39509.93
21:07:37|39509.93
21:07:39|39505.1
21:07:39|39503.18
21:07:41|39503.17
21:07:42|39500.01
21:07:43|39500.
21:07:44|39500.
21:07:45|39500.
21:07:46|39502.57
21:07:47|39500.
21:07:48|39500.
21:07:49|39500.
21:07:50|39500.
21:07:51|39500.
21:07:52|39500.
21:07:53|39500.
21:07:54|39500.
21:07:55|39504.76
21:07:56|39503.48
21:07:57|39503.48
21:07:58|39503.48
21:07:59|39503.48
21:08:00|39503.48
21:08:02|39503.48
21:08:03|39503.48
21:08:04|39503.49
21:08:05|39503.49
21:08:06|39503.49
21:08:07|39503.49
21:08:08|39503.48
21:08:09|39503.48
21:08:10|39523.6
21:08:11|39527.68
21:08:12|39527.68
21:08:13|39527.68
21:08:14|39527.69
21:08:15|39527.69
21:08:16|39528.99
21:08:17|39529.
21:08:18|39528.99
21:08:20|39529.
21:08:20|39529.
21:08:21|39529.
21:08:22|39531.98
21:08:23|39531.98
21:08:24|39528.99
21:08:25|39529.
21:08:26|39530.3
21:08:27|39531.17
21:08:28|39531.16
21:08:29|39531.17
21:08:30|39531.17
21:08:31|39531.16
21:08:32|39531.33
21:08:33|39526.5
21:08:34|39526.49
21:08:35|39525.
21:08:36|39526.5
21:08:37|39526.49
21:08:39|39535.94
21:08:39|39548.43
21:08:40|39548.79
21:08:41|39548.79
21:08:42|39548.79
21:08:44|39548.79
21:08:44|39549.99
21:08:45|39550.
21:08:46|39549.99
21:08:47|39550.
21:08:48|39550.01
21:08:49|39548.78
21:08:50|39548.78
21:08:51|39548.53
21:08:52|39548.53
21:08:53|39548.53
21:08:54|39548.53
21:08:56|39548.53
21:08:57|39548.53
21:08:57|39548.53
21:08:59|39548.53
21:09:00|39548.54
21:09:00|39548.54
21:09:02|39548.54
21:09:04|39548.54
21:09:04|39548.54
21:09:06|39542.77
21:09:07|39542.77
21:09:08|39545.44
21:09:09|39545.47
21:09:09|39548.5
21:09:11|39548.54
21:09:12|39551.2
21:09:13|39553.57
21:09:14|39555.29
21:09:15|39553.77
21:09:16|39553.76
21:09:18|39552.76
21:09:18|39552.76
21:09:19|39552.76
21:09:21|39556.58
21:09:21|39556.59
21:09:22|39552.74
21:09:23|39552.74
21:09:25|39552.74
21:09:25|39552.74
21:09:27|39552.74
21:09:28|39552.74
21:09:28|39552.74
21:09:30|39552.74
21:09:31|39555.07
21:09:31|39555.07
21:09:32|39555.07
21:09:33|39555.07
21:09:34|39555.88
21:09:36|39555.88
21:09:36|39555.88
21:09:37|39556.84
21:09:39|39557.24
21:09:40|39557.24
21:09:40|39557.25
21:09:42|39561.04
21:09:42|39564.62
21:09:43|39561.04
21:09:44|39561.04
21:09:45|39561.04
21:09:46|39552.01
21:09:48|39552.
21:09:48|39552.
21:09:49|39552.
21:09:50|39552.02
21:09:52|39555.62
21:09:52|39555.62
21:09:53|39555.62
21:09:55|39555.64
21:09:56|39561.93
21:09:56|39563.94
21:09:57|39563.94
21:09:59|39563.94
21:09:59|39564.73
21:10:01|39564.73
21:10:01|39561.63
21:10:03|39556.87
21:10:03|39555.63
21:10:05|39555.62
21:10:06|39555.63
21:10:07|39555.62
21:10:08|39555.62
21:10:09|39555.62
21:10:10|39555.62
21:10:11|39552.01
21:10:12|39551.51
21:10:13|39545.86
21:10:14|39545.85
21:10:15|39545.85
21:10:16|39545.85
21:10:17|39546.12
21:10:18|39558.43
21:10:19|39561.54
21:10:20|39561.54
21:10:21|39561.54
21:10:22|39561.54
21:10:23|39561.54
21:10:24|39558.43
21:10:25|39560.05
21:10:26|39560.07
21:10:27|39560.07
21:10:28|39560.07
21:10:29|39560.06
21:10:30|39569.96
21:10:31|39570.17
21:10:32|39570.16
21:10:33|39571.5
21:10:34|39571.57
21:10:35|39570.32
21:10:36|39570.32
21:10:37|39570.32
21:10:38|39569.91
21:10:39|39569.91
21:10:40|39569.91
21:10:41|39569.91
21:10:42|39569.91
21:10:43|39569.91
21:10:44|39571.71
21:10:45|39576.86
21:10:46|39576.85
21:10:47|39576.86
21:10:48|39579.68
21:10:49|39579.67
21:10:50|39580.
21:10:51|39580.
21:10:52|39580.
21:10:53|39580.
21:10:54|39582.42
21:10:55|39582.42
21:10:56|39581.49
21:10:57|39580.01
21:10:58|39580.01
21:10:59|39580.01
21:11:00|39580.01
21:11:01|39580.01
21:11:02|39580.01
21:11:03|39580.01
21:11:04|39580.01
21:11:06|39580.
21:11:06|39580.
21:11:07|39570.33
21:11:09|39570.33
21:11:10|39570.33
21:11:11|39570.32
21:11:12|39570.32
21:11:13|39570.32
21:11:14|39570.32
21:11:15|39570.32
21:11:16|39570.32
21:11:18|39572.73
21:11:18|39572.73
21:11:19|39572.73
21:11:20|39572.74
21:11:21|39579.73
21:11:22|39579.74
21:11:23|39579.74
21:11:24|39579.74
21:11:25|39579.73
21:11:26|39580.
21:11:28|39595.14
21:11:28|39597.64
21:11:29|39597.83
21:11:30|39605.35
21:11:32|39602.29
21:11:33|39602.29
21:11:34|39598.7
21:11:35|39598.7
21:11:36|39598.7
21:11:36|39598.7
21:11:38|39598.7
21:11:39|39598.7
21:11:40|39591.46
21:11:41|39591.46
21:11:41|39591.46
21:11:43|39591.43
21:11:44|39591.43
21:11:45|39591.16
21:11:46|39577.13
21:11:47|39577.14
21:11:48|39577.14
21:11:49|39577.14
21:11:49|39577.14
21:11:51|39571.62
21:11:52|39571.61
21:11:53|39571.61
21:11:54|39571.62
21:11:55|39571.62
21:11:55|39571.62
21:11:57|39571.62
21:11:58|39571.62
21:11:59|39571.62
21:11:59|39571.62
21:12:01|39571.62
21:12:02|39571.62
21:12:03|39571.62
21:12:04|39566.91
21:12:05|39566.91
21:12:06|39566.91
21:12:07|39567.17
21:12:09|39572.22
21:12:10|39572.22
21:12:10|39575.88
21:12:12|39583.64
21:12:13|39583.64
21:12:14|39583.64
21:12:15|39583.64
21:12:16|39583.64
21:12:17|39585.6
21:12:18|39583.56
21:12:19|39583.56
21:12:20|39583.57
21:12:21|39583.56
21:12:22|39583.57
21:12:23|39583.57
21:12:24|39583.38
21:12:25|39583.38
21:12:26|39586.33
21:12:27|39586.33
21:12:28|39586.33
21:12:29|39586.33
21:12:30|39582.31
21:12:31|39582.31
21:12:32|39582.31
21:12:33|39582.31
21:12:34|39582.31
21:12:35|39582.31
21:12:36|39582.31
21:12:37|39582.31
21:12:38|39586.
21:12:39|39586.
21:12:40|39586.
21:12:41|39586.
21:12:42|39586.
21:12:43|39586.
21:12:44|39586.
21:12:45|39586.
21:12:46|39586.
21:12:47|39585.99
21:12:48|39585.99
21:12:49|39585.99
21:12:50|39585.99
21:12:51|39586.
21:12:52|39586.
21:12:53|39586.03
21:12:54|39586.04
21:12:55|39586.04
21:12:56|39586.33
21:12:57|39589.6
21:12:58|39592.96
21:12:59|39595.71
21:13:00|39597.8
21:13:01|39597.8
21:13:02|39597.8
21:13:03|39597.81
21:13:04|39597.81
21:13:06|39597.81
21:13:07|39597.81
21:13:08|39597.81
21:13:09|39597.81
21:13:09|39597.81
21:13:11|39597.81
21:13:12|39593.55
21:13:13|39595.03
21:13:14|39590.91
21:13:15|39590.9
21:13:16|39590.88
21:13:18|39586.42
21:13:19|39586.43
21:13:20|39586.43
21:13:21|39586.43
21:13:22|39586.43
21:13:23|39586.43
21:13:24|39586.42
21:13:25|39586.42
21:13:26|39586.42
21:13:27|39586.42
21:13:28|39586.04
21:13:29|39586.04
21:13:30|39586.04
21:13:31|39586.04
21:13:32|39586.04
21:13:33|39586.03
21:13:34|39586.03
21:13:35|39586.03
21:13:36|39586.03
21:13:38|39586.03
21:13:38|39586.04
21:13:40|39586.03
21:13:41|39586.03
21:13:42|39586.04
21:13:43|39586.04
21:13:44|39586.04
21:13:45|39586.04
21:13:46|39592.01
21:13:47|39592.01
21:13:48|39592.01
21:13:49|39592.02
21:13:50|39592.02
21:13:51|39592.02
21:13:53|39592.02
21:13:53|39592.02
21:13:54|39592.02
21:13:55|39592.02
21:13:56|39592.03
21:13:57|39592.03
21:13:58|39592.01
21:13:59|39592.01
21:14:00|39592.01
21:14:01|39592.02
21:14:02|39592.02
21:14:04|39592.02
21:14:04|39592.02
21:14:05|39592.02
21:14:06|39592.02
21:14:08|39592.02
21:14:09|39592.02
21:14:11|39592.02
21:14:12|39592.02
21:14:13|39592.02
21:14:14|39592.02
21:14:15|39602.01
21:14:16|39602.01
21:14:17|39602.01
21:14:18|39602.01
21:14:19|39602.01
21:14:20|39602.02
21:14:21|39602.02
21:14:22|39602.02
21:14:23|39602.02
21:14:24|39602.02
21:14:25|39602.06
21:14:26|39603.6
21:14:27|39610.38
21:14:28|39606.17
21:14:29|39606.17
21:14:30|39606.18
21:14:31|39609.2
21:14:32|39609.22
21:14:33|39609.22
21:14:34|39609.21
21:14:35|39609.21
21:14:36|39609.21
21:14:38|39609.22
21:14:38|39609.22
21:14:39|39609.22
21:14:40|39609.21
21:14:41|39609.22
21:14:42|39603.6
21:14:43|39603.6
21:14:44|39602.02
21:14:45|39601.76
21:14:46|39599.
21:14:47|39594.59
21:14:48|39594.59
21:14:49|39594.59
21:14:50|39594.59
21:14:51|39594.59
21:14:52|39594.59
21:14:53|39594.59
21:14:54|39594.59
21:14:55|39594.59
21:14:56|39594.58
21:14:57|39594.59
21:14:58|39594.59
21:14:59|39594.59
21:15:00|39594.59
21:15:02|39594.59
21:15:02|39594.59
21:15:03|39594.59
21:15:04|39594.59
21:15:06|39594.58
21:15:06|39594.58
21:15:08|39594.58
21:15:09|39594.59
21:15:10|39594.59
21:15:11|39594.59
21:15:13|39594.58
21:15:13|39594.59
21:15:14|39594.59
21:15:15|39594.59
21:15:17|39594.59
21:15:18|39594.59
21:15:19|39586.04
21:15:20|39586.03
21:15:21|39581.
21:15:22|39580.01
21:15:23|39552.32
21:15:24|39547.91
21:15:25|39540.01
21:15:26|39539.2
21:15:27|39542.22
21:15:29|39542.22
21:15:29|39542.21
21:15:30|39542.21
21:15:31|39528.93
21:15:32|39527.57
21:15:33|39510.86
21:15:34|39510.
21:15:35|39506.56
21:15:36|39512.99
21:15:37|39520.41
21:15:38|39520.41
21:15:39|39520.42
21:15:40|39528.16
21:15:41|39535.57
21:15:42|39528.16
21:15:43|39528.15
21:15:44|39528.16
21:15:45|39528.16
21:15:46|39520.43
21:15:47|39509.59
21:15:48|39508.56
21:15:49|39506.56
21:15:50|39511.
21:15:51|39500.01
21:15:52|39500.02
21:15:53|39491.78
21:15:54|39492.56
21:15:55|39492.56
21:15:56|39502.1
21:15:57|39502.12
21:15:58|39502.12
21:15:59|39502.12
21:16:00|39497.9
21:16:01|39497.91
21:16:02|39497.9
21:16:03|39497.9
21:16:04|39497.9
21:16:05|39501.83
21:16:06|39498.83
21:16:07|39498.82
21:16:08|39494.94
21:16:10|39491.78
21:16:11|39491.78
21:16:12|39491.79
21:16:13|39492.05
21:16:14|39492.05
21:16:15|39492.04
21:16:16|39498.69
21:16:17|39498.69
21:16:19|39502.42
21:16:19|39502.42
21:16:21|39511.28
21:16:21|39511.28
21:16:23|39511.28
21:16:23|39515.79
21:16:25|39515.8
21:16:25|39515.8
21:16:27|39515.8
21:16:28|39515.8
21:16:29|39528.14
21:16:30|39531.94
21:16:31|39534.56
21:16:32|39536.42
21:16:33|39536.43
21:16:34|39540.8
21:16:35|39541.53
21:16:36|39544.3
21:16:36|39539.22
21:16:38|39539.22
21:16:39|39539.22
21:16:40|39539.22
21:16:41|39541.2
21:16:42|39539.22
21:16:43|39539.23
21:16:44|39536.94
21:16:45|39536.16
21:16:46|39536.16
21:16:47|39534.31
21:16:48|39534.3
21:16:49|39534.3
21:16:50|39539.25
21:16:51|39539.25
21:16:52|39539.25
21:16:53|39534.49
21:16:54|39534.51
21:16:55|39534.51
21:16:56|39537.65
21:16:57|39536.14
21:16:58|39534.3
21:16:59|39534.3
21:17:00|39534.31
21:17:01|39534.31
21:17:03|39534.3
21:17:03|39534.3
21:17:04|39534.3
21:17:05|39534.3
21:17:06|39534.3
21:17:07|39534.3
21:17:08|39534.31
21:17:10|39534.3
21:17:11|39534.29
21:17:12|39534.29
21:17:13|39534.29
21:17:14|39544.77
21:17:15|39552.43
21:17:16|39543.94
21:17:17|39543.94
21:17:18|39543.94
21:17:19|39548.22
21:17:20|39548.22
21:17:21|39545.68
21:17:22|39545.68
21:17:24|39547.79
21:17:24|39547.79
21:17:25|39545.23
21:17:26|39545.24
21:17:27|39545.24
21:17:28|39545.24
21:17:29|39545.24
21:17:30|39544.79
21:17:31|39544.79
21:17:32|39544.79
21:17:33|39544.79
21:17:34|39544.79
21:17:35|39548.4
21:17:36|39548.4
21:17:37|39546.89
21:17:38|39546.89
21:17:39|39546.89
21:17:40|39546.89
21:17:41|39546.89
21:17:42|39548.38
21:17:43|39548.39
21:17:44|39548.39
21:17:45|39548.39
21:17:46|39548.39
21:17:48|39540.44
21:17:48|39534.31
21:17:49|39534.31
21:17:51|39534.32
21:17:51|39534.32
21:17:53|39534.32
21:17:54|39534.32
21:17:55|39534.32
21:17:56|39534.05
21:17:57|39534.05
21:17:58|39534.05
21:17:59|39533.79
21:18:00|39533.79
21:18:01|39532.95
21:18:02|39532.95
21:18:03|39532.95
21:18:04|39532.95
21:18:05|39532.96
21:18:07|39532.95
21:18:07|39541.69
21:18:08|39549.93
21:18:09|39549.64
21:18:11|39549.63
21:18:12|39549.63
21:18:14|39551.07
21:18:14|39551.06
21:18:15|39551.07
21:18:17|39551.07
21:18:17|39549.66
21:18:18|39549.65
21:18:19|39554.35
21:18:20|39565.33
21:18:21|39576.05
21:18:22|39577.3
21:18:23|39577.3
21:18:25|39579.33
21:18:26|39592.8
21:18:27|39592.81
21:18:28|39592.81
21:18:29|39592.82
21:18:30|39592.82
21:18:31|39595.32
21:18:32|39594.57
21:18:33|39592.84
21:18:33|39592.84
21:18:34|39586.55
21:18:36|39586.55
21:18:37|39588.32
21:18:38|39587.8
21:18:39|39589.59
21:18:40|39589.37
21:18:41|39589.46
21:18:42|39590.27
21:18:43|39589.48
21:18:44|39589.49
21:18:44|39589.49
21:18:46|39592.68
21:18:47|39592.67
21:18:47|39595.34
21:18:49|39597.68
21:18:50|39597.68
21:18:51|39597.68
21:18:52|39593.16
21:18:53|39593.16
21:18:54|39585.98
21:18:55|39584.44
21:18:56|39584.45
21:18:57|39577.9
21:18:59|39577.9
21:18:59|39582.16
21:19:00|39582.16
21:19:01|39582.16
21:19:02|39588.51
21:19:03|39584.99
21:19:04|39585.
21:19:05|39585.04
21:19:06|39582.19
21:19:08|39583.53
21:19:09|39583.53
21:19:09|39583.53
21:19:10|39583.53
21:19:11|39583.52
21:19:13|39583.53
21:19:14|39583.53
21:19:15|39586.19
21:19:16|39592.7
21:19:17|39592.7
21:19:18|39592.99
21:19:20|39599.99
21:19:20|39599.99
21:19:22|39600.
21:19:22|39600.
21:19:23|39599.99
21:19:25|39599.99
21:19:26|39599.99
21:19:26|39598.49
21:19:28|39598.5
21:19:28|39598.5
21:19:29|39598.5
21:19:30|39598.5
21:19:31|39596.99
21:19:33|39592.72
21:19:33|39592.72
21:19:34|39592.72
21:19:36|39592.72
21:19:36|39592.72
21:19:38|39592.73
21:19:39|39592.73
21:19:40|39592.73
21:19:40|39592.73
21:19:41|39592.73
21:19:42|39597.28
21:19:44|39597.28
21:19:44|39599.99
21:19:45|39600.
21:19:46|39600.
21:19:47|39600.
21:19:48|39599.99
21:19:49|39599.99
21:19:50|39600.
21:19:51|39600.
21:19:52|39600.
21:19:54|39600.
21:19:55|39599.99
21:19:55|39600.
21:19:56|39599.99
21:19:57|39599.99
21:19:58|39599.99
21:20:00|39599.99
21:20:01|39599.99
21:20:01|39600.
21:20:03|39600.
21:20:04|39600.
21:20:04|39599.99
21:20:06|39599.99
21:20:06|39599.99
21:20:07|39599.99
21:20:08|39599.99
21:20:09|39600.
21:20:10|39600.
21:20:12|39599.99
21:20:13|39599.99
21:20:14|39599.98
21:20:16|39599.98
21:20:17|39599.99
21:20:17|39599.99
21:20:19|39599.98
21:20:20|39599.99
21:20:21|39599.98
21:20:22|39589.47
21:20:23|39589.47
21:20:24|39589.46
21:20:26|39589.47
21:20:26|39589.47
21:20:28|39589.46
21:20:28|39589.46
21:20:30|39589.46
21:20:31|39589.46
21:20:31|39589.46
21:20:33|39589.46
21:20:34|39589.46
21:20:35|39589.46
21:20:35|39577.17
21:20:36|39574.39
21:20:38|39574.39
21:20:39|39574.39
21:20:40|39574.39
21:20:40|39563.54
21:20:41|39563.8
21:20:42|39566.02
21:20:43|39573.81
21:20:45|39566.61
21:20:45|39561.93
21:20:46|39561.93
21:20:48|39561.93
21:20:49|39561.93
21:20:50|39561.93
21:20:51|39561.92
21:20:52|39560.22
21:20:53|39560.22
21:20:53|39560.22
21:20:55|39560.23
21:20:56|39554.36
21:20:57|39553.36
21:20:57|39553.35
21:20:59|39553.35
21:21:00|39553.35
21:21:01|39554.85
21:21:02|39561.42
21:21:03|39561.42
21:21:04|39561.42
21:21:05|39561.42
21:21:05|39561.42
21:21:07|39561.42
21:21:08|39561.42
21:21:09|39561.43
21:21:10|39561.43
21:21:11|39561.43
21:21:12|39561.42
21:21:13|39561.42
21:21:14|39561.42
21:21:16|39561.43
21:21:17|39561.42
21:21:18|39562.6
21:21:19|39562.6
21:21:20|39562.61
21:21:21|39562.61
21:21:22|39562.61
21:21:23|39562.61
21:21:24|39562.9
21:21:25|39562.9
21:21:26|39562.9
21:21:27|39562.9
21:21:28|39562.91
21:21:29|39562.91
21:21:30|39562.91
21:21:31|39562.9
21:21:32|39562.9
21:21:33|39562.9
21:21:35|39571.24
21:21:35|39571.24
21:21:37|39571.24
21:21:37|39571.24
21:21:39|39571.24
21:21:40|39569.76
21:21:41|39569.76
21:21:42|39569.76
21:21:43|39569.75
21:21:44|39569.75
21:21:45|39569.76
21:21:46|39573.8
21:21:46|39581.96
21:21:48|39584.23
21:21:49|39584.22
21:21:50|39584.22
21:21:50|39579.68
21:21:52|39579.16
21:21:53|39579.16
21:21:54|39579.15
21:21:55|39579.15
21:21:56|39579.16
21:21:57|39579.16
21:21:58|39579.16
21:21:59|39579.16
21:22:00|39579.16
21:22:01|39579.15
21:22:02|39579.15
21:22:03|39579.15
21:22:04|39579.15
21:22:05|39579.15
21:22:06|39579.15
21:22:07|39575.69
21:22:08|39574.55
21:22:09|39574.55
21:22:10|39574.54
21:22:11|39574.54
21:22:12|39574.54
21:22:13|39574.54
21:22:14|39574.54
21:22:15|39574.54
21:22:16|39574.54
21:22:18|39574.54
21:22:19|39562.67
21:22:19|39562.68
21:22:20|39562.68
21:22:22|39562.68
21:22:23|39562.67
21:22:23|39557.25
21:22:25|39557.25
21:22:26|39557.25
21:22:27|39557.24
21:22:27|39557.25
21:22:29|39554.58
21:22:30|39554.55
21:22:31|39554.55
21:22:32|39550.
21:22:33|39550.01
21:22:34|39550.
21:22:35|39550.
21:22:36|39550.
21:22:37|39550.
21:22:38|39550.01
21:22:39|39550.01
21:22:40|39550.01
21:22:41|39550.01
21:22:42|39550.01
21:22:43|39549.96
21:22:44|39549.03
21:22:45|39543.89
21:22:46|39543.88
21:22:48|39543.89
21:22:48|39543.89
21:22:49|39543.88
21:22:50|39543.88
21:22:52|39543.88
21:22:53|39543.88
21:22:53|39543.89
21:22:55|39543.89
21:22:56|39543.89
21:22:57|39554.55
21:22:58|39554.55
21:22:59|39554.55
21:23:00|39553.07
21:23:00|39553.07
21:23:02|39553.07
21:23:03|39553.06
21:23:04|39553.06
21:23:05|39553.06
21:23:06|39553.06
21:23:07|39553.06
21:23:07|39553.06
21:23:09|39553.06
21:23:10|39556.32
21:23:11|39554.85
21:23:12|39554.85
21:23:13|39554.85
21:23:14|39554.85
21:23:15|39554.85
21:23:16|39556.87
21:23:18|39556.87
21:23:18|39556.87
21:23:19|39556.87
21:23:20|39556.87
21:23:21|39556.87
21:23:22|39556.88
21:23:23|39556.88
21:23:24|39556.88
21:23:25|39556.87
21:23:26|39556.87
21:23:27|39554.84
21:23:29|39550.02
21:23:30|39545.26
21:23:30|39543.89
21:23:32|39543.9
21:23:33|39543.89
21:23:34|39543.89
21:23:35|39533.52
21:23:36|39533.52
21:23:37|39521.57
21:23:38|39520.28
21:23:39|39520.27
21:23:40|39520.28
21:23:41|39520.27
21:23:41|39522.71
21:23:43|39520.28
21:23:43|39523.27
21:23:44|39523.28
21:23:46|39527.94
21:23:47|39527.95
21:23:47|39527.95
21:23:48|39527.95
21:23:50|39527.94
21:23:51|39520.01
21:23:51|39520.01
21:23:52|39520.01
21:23:53|39520.01
21:23:54|39520.01
21:23:56|39520.01
21:23:56|39520.01
21:23:58|39520.
21:23:59|39520.
21:23:59|39520.
21:24:00|39519.99
21:24:01|39519.99
21:24:02|39519.99
21:24:04|39520.
21:24:04|39515.5
21:24:05|39520.27
21:24:07|39520.27
21:24:07|39520.27
21:24:08|39520.26
21:24:09|39520.26
21:24:10|39520.27
21:24:11|39525.25
21:24:12|39525.97
21:24:13|39525.97
21:24:15|39525.97
21:24:15|39537.16
21:24:17|39540.55
21:24:18|39540.55
21:24:19|39540.55
21:24:21|39540.55
21:24:22|39540.55
21:24:23|39540.56
21:24:24|39540.56
21:24:25|39540.82
21:24:26|39545.98
21:24:27|39545.98
21:24:28|39546.87
21:24:29|39547.99
21:24:30|39547.99
21:24:31|39547.99
21:24:33|39547.99
21:24:34|39545.39
21:24:35|39545.39
21:24:35|39545.39
21:24:36|39545.39
21:24:38|39545.38
21:24:39|39542.37
21:24:40|39543.85
21:24:40|39543.85
21:24:42|39543.85
21:24:43|39543.85
21:24:44|39543.85
21:24:44|39543.85
21:24:46|39543.85
21:24:47|39543.85
21:24:48|39543.86
21:24:49|39543.86
21:24:50|39543.86
21:24:51|39543.86
21:24:52|39543.86
21:24:54|39543.86
21:24:54|39543.85
21:24:55|39541.41
21:24:56|39530.8
21:24:57|39530.8
21:24:58|39530.8
21:24:59|39530.8
21:25:00|39530.79
21:25:01|39530.79
21:25:02|39530.8
21:25:03|39530.8
21:25:04|39529.16
21:25:05|39529.16
21:25:06|39529.16
21:25:07|39529.15
21:25:08|39529.16
21:25:09|39535.45
21:25:10|39529.15
21:25:11|39529.16
21:25:12|39529.16
21:25:13|39531.36
21:25:15|39531.36
21:25:15|39531.36
21:25:17|39531.35
21:25:18|39531.35
21:25:19|39531.35
21:25:20|39540.54
21:25:21|39540.54
21:25:23|39540.54
21:25:24|39540.54
21:25:25|39540.54
21:25:26|39540.54
21:25:27|39540.54
21:25:29|39540.54
21:25:29|39540.54
21:25:30|39540.54
21:25:31|39526.88
21:25:32|39529.6
21:25:33|39528.86
21:25:34|39528.86
21:25:35|39528.86
21:25:36|39528.86
21:25:37|39528.86
21:25:38|39528.86
21:25:39|39517.33
21:25:40|39519.5
21:25:41|39519.5
21:25:42|39519.5
21:25:43|39519.49
21:25:44|39519.5
21:25:45|39519.5
21:25:46|39519.49
21:25:47|39519.49
21:25:48|39519.49
21:25:49|39519.49
21:25:50|39519.49
21:25:51|39519.49
21:25:52|39519.49
21:25:53|39519.5
21:25:54|39519.45
21:25:55|39519.45
21:25:56|39519.45
21:25:57|39521.12
21:25:58|39522.85
21:25:59|39522.85
21:26:00|39522.85
21:26:01|39521.17
21:26:02|39519.5
21:26:03|39519.5
21:26:04|39519.5
21:26:05|39520.87
21:26:06|39520.87
21:26:07|39520.87
21:26:08|39520.87
21:26:09|39520.87
21:26:10|39520.87
21:26:11|39517.59
21:26:12|39517.59
21:26:13|39517.59
21:26:14|39517.58
21:26:15|39517.58
21:26:16|39517.32
21:26:17|39516.97
21:26:19|39516.97
21:26:19|39516.97
21:26:21|39517.84
21:26:22|39517.58
21:26:23|39515.15
21:26:25|39517.14
21:26:25|39517.14
21:26:26|39517.14
21:26:27|39517.14
21:26:28|39517.14
21:26:29|39517.14
21:26:30|39517.14
21:26:32|39517.14
21:26:33|39517.84
21:26:34|39517.85
21:26:35|39517.85
21:26:36|39517.84
21:26:37|39517.84
21:26:38|39517.8
21:26:39|39517.01
21:26:40|39517.
21:26:41|39510.96
21:26:42|39502.71
21:26:43|39490.
21:26:44|39490.01
21:26:45|39490.01
21:26:46|39490.01
21:26:47|39491.51
21:26:48|39491.5
21:26:49|39497.
21:26:50|39497.
21:26:51|39497.
21:26:52|39506.31
21:26:53|39506.31
21:26:54|39499.
21:26:56|39498.99
21:26:56|39497.5
21:26:57|39497.5
21:26:58|39497.49
21:26:59|39495.64
21:27:00|39495.64
21:27:01|39495.64
21:27:02|39495.64
21:27:03|39495.64
21:27:05|39495.64
21:27:06|39494.13
21:27:06|39494.13
21:27:07|39494.13
21:27:09|39484.07
21:27:10|39477.49
21:27:11|39474.81
21:27:11|39467.97
21:27:12|39467.87
21:27:13|39466.64
21:27:14|39474.81
21:27:16|39473.32
21:27:16|39473.33
21:27:17|39474.62
21:27:18|39473.49
21:27:19|39475.02
21:27:21|39473.52
21:27:21|39475.01
21:27:23|39463.77
21:27:24|39463.21
21:27:25|39463.19
21:27:27|39463.2
21:27:28|39462.88
21:27:29|39462.
21:27:30|39461.81
21:27:31|39461.81
21:27:31|39468.6
21:27:33|39464.
21:27:34|39468.29
21:27:34|39468.29
21:27:36|39468.29
21:27:36|39468.29
21:27:37|39468.28
21:27:38|39468.29
21:27:39|39468.29
21:27:40|39468.28
21:27:42|39468.28
21:27:42|39468.28
21:27:44|39468.28
21:27:44|39468.29
21:27:45|39468.29
21:27:47|39468.29
21:27:48|39468.29
21:27:48|39468.28
21:27:49|39468.28
21:27:51|39468.28
21:27:51|39468.28
21:27:52|39468.28
21:27:53|39468.28
21:27:55|39468.29
21:27:55|39468.29
21:27:56|39464.44
21:27:57|39464.44
21:27:58|39464.44
21:28:00|39468.29
21:28:00|39468.29
21:28:01|39468.28
21:28:02|39468.28
21:28:03|39468.28
21:28:05|39468.28
21:28:06|39468.28
21:28:07|39468.24
21:28:08|39463.97
21:28:08|39461.81
21:28:10|39461.71
21:28:11|39461.54
21:28:12|39461.54
21:28:13|39461.54
21:28:14|39461.54
21:28:15|39461.53
21:28:16|39461.53
21:28:17|39461.53
21:28:18|39458.41
21:28:19|39458.41
21:28:20|39457.33
21:28:21|39458.84
21:28:22|39458.84
21:28:24|39458.84
21:28:25|39461.7
21:28:26|39461.7
21:28:27|39463.13
21:28:28|39463.13
21:28:29|39467.53
21:28:30|39467.53
21:28:31|39467.53
21:28:33|39467.53
21:28:33|39467.53
21:28:34|39468.28
21:28:35|39468.28
21:28:36|39468.27
21:28:37|39469.18
21:28:39|39471.14
21:28:39|39471.14
21:28:41|39471.15
21:28:42|39471.14
21:28:42|39471.14
21:28:43|39476.13
21:28:44|39476.14
21:28:45|39477.46
21:28:46|39477.46
21:28:47|39477.46
21:28:49|39477.46
21:28:49|39477.46
21:28:51|39478.85
21:28:52|39478.84
21:28:53|39478.84
21:28:54|39478.85
21:28:55|39478.85
21:28:55|39478.84
21:28:57|39476.04
21:28:58|39476.05
21:28:59|39476.05
21:28:59|39476.05
21:29:01|39478.84
21:29:02|39478.83
21:29:03|39478.83
21:29:04|39472.92
21:29:05|39472.92
21:29:06|39472.92
21:29:07|39472.92
21:29:08|39472.88
21:29:09|39472.87
21:29:10|39472.87
21:29:11|39472.87
21:29:12|39472.87
21:29:13|39472.87
21:29:14|39470.
21:29:15|39465.87
21:29:16|39465.88
21:29:17|39465.88
21:29:18|39465.88
21:29:19|39465.87
21:29:20|39465.87
21:29:21|39465.88
21:29:22|39465.87
21:29:24|39465.87
21:29:25|39465.87
21:29:26|39465.87
21:29:26|39465.88
21:29:28|39466.14
21:29:29|39466.14
21:29:29|39466.13
21:29:31|39467.4
21:29:32|39467.39
21:29:33|39467.39
21:29:34|39467.39
21:29:35|39467.39
21:29:36|39467.39
21:29:37|39467.4
21:29:38|39468.89
21:29:39|39468.89
21:29:40|39468.88
21:29:41|39468.88
21:29:42|39468.89
21:29:43|39468.89
21:29:44|39468.89
21:29:45|39468.89
21:29:46|39468.88
21:29:48|39468.89
21:29:48|39471.92
21:29:49|39470.43
21:29:51|39470.43
21:29:51|39470.43
21:29:53|39468.89
21:29:54|39471.01
21:29:54|39471.01
21:29:55|39471.01
21:29:56|39471.01
21:29:57|39471.01
21:29:59|39471.01
21:30:00|39470.88
21:30:00|39468.89
21:30:01|39468.89
21:30:03|39468.89
21:30:04|39460.02
21:30:05|39460.02
21:30:05|39460.01
21:30:07|39462.14
21:30:08|39463.3
21:30:08|39463.3
21:30:09|39471.
21:30:11|39478.85
21:30:12|39480.97
21:30:12|39480.97
21:30:13|39480.97
21:30:15|39509.99
21:30:16|39512.94
21:30:17|39512.94
21:30:18|39512.94
21:30:18|39514.05
21:30:20|39514.05
21:30:21|39514.04
21:30:22|39514.04
21:30:24|39509.16
21:30:24|39509.16
21:30:25|39511.05
21:30:27|39505.86
21:30:28|39498.46
21:30:29|39498.46
21:30:30|39498.46
21:30:31|39498.48
21:30:32|39498.48
21:30:33|39498.48
21:30:34|39498.48
21:30:35|39498.48
21:30:36|39498.48
21:30:37|39498.48
21:30:39|39498.21
21:30:39|39496.05
21:30:40|39496.05
21:30:41|39493.07
21:30:42|39493.07
21:30:43|39493.07
21:30:44|39493.07
21:30:45|39489.03
21:30:47|39481.62
21:30:48|39481.62
21:30:49|39481.62
21:30:50|39472.96
21:30:51|39472.96
21:30:52|39472.96
21:30:53|39472.96
21:30:54|39472.74
21:30:55|39472.74
21:30:56|39472.74
21:30:57|39475.67
21:30:58|39475.67
21:30:59|39475.67
21:31:00|39475.67
21:31:01|39475.67
21:31:02|39475.67
21:31:03|39475.67
21:31:04|39475.67
21:31:05|39475.67
21:31:06|39475.67
21:31:07|39475.67
21:31:08|39475.67
21:31:09|39475.67
21:31:10|39478.86
21:31:11|39479.23
21:31:11|39479.23
21:31:13|39479.23
21:31:14|39479.24
21:31:14|39479.24
21:31:15|39479.24
21:31:16|39479.24
21:31:18|39479.24
21:31:19|39479.24
21:31:20|39480.44
21:31:21|39480.44
21:31:22|39480.44
21:31:23|39480.44
21:31:25|39480.44
21:31:25|39480.44
21:31:27|39480.44
21:31:28|39480.44
21:31:28|39480.43
21:31:30|39483.43
21:31:31|39483.42
21:31:32|39483.42
21:31:33|39481.97
21:31:34|39478.8
21:31:36|39478.8
21:31:36|39478.8
21:31:37|39480.48
21:31:38|39484.15
21:31:40|39482.66
21:31:41|39482.66
21:31:42|39482.57
21:31:43|39482.57
21:31:44|39482.57
21:31:45|39482.57
21:31:46|39482.57
21:31:47|39482.57
21:31:48|39484.15
21:31:49|39484.16
21:31:50|39484.16
21:31:52|39484.16
21:31:52|39484.16
21:31:53|39479.63
21:31:54|39479.63
21:31:55|39479.63
21:31:56|39478.13
21:31:57|39478.13
21:31:58|39478.13
21:31:59|39478.13
21:32:00|39476.45
21:32:01|39476.45
21:32:02|39476.45
21:32:03|39476.46
21:32:04|39476.46
21:32:05|39476.46
21:32:06|39476.46
21:32:07|39480.34
21:32:08|39480.34
21:32:09|39480.35
21:32:10|39480.35
21:32:12|39478.84
21:32:12|39478.84
21:32:14|39478.84
21:32:14|39480.87
21:32:16|39480.87
21:32:16|39480.87
21:32:18|39480.87
21:32:19|39480.86
21:32:19|39480.86
21:32:21|39481.15
21:32:21|39481.15
21:32:22|39481.15
21:32:23|39483.7
21:32:25|39480.14
21:32:26|39480.14
21:32:27|39480.14
21:32:28|39480.14
21:32:29|39480.14
21:32:30|39482.12
21:32:31|39482.12
21:32:32|39482.12
21:32:33|39482.11
21:32:34|39493.52
21:32:35|39498.48
21:32:37|39505.91
21:32:37|39502.91
21:32:39|39502.91
21:32:39|39502.91
21:32:41|39502.91
21:32:42|39502.92
21:32:43|39502.92
21:32:44|39505.43
21:32:45|39505.43
21:32:46|39505.43
21:32:47|39504.44
21:32:48|39504.44
21:32:49|39504.44
21:32:50|39504.43
21:32:51|39504.43
21:32:53|39504.44
21:32:53|39504.44
21:32:54|39504.44
21:32:55|39504.44
21:32:56|39504.44
21:32:57|39504.43
21:32:58|39504.43
21:32:59|39504.43
21:33:00|39504.43
21:33:01|39504.43
21:33:02|39504.43
21:33:03|39499.72
21:33:04|39497.66
21:33:05|39497.67
21:33:07|39497.67
21:33:08|39497.67
21:33:09|39497.67
21:33:09|39497.67
21:33:11|39497.66
21:33:11|39494.44
21:33:12|39494.43
21:33:14|39494.43
21:33:15|39494.43
21:33:15|39494.43
21:33:17|39494.43
21:33:17|39494.43
21:33:18|39492.94
21:33:19|39492.94
21:33:21|39492.94
21:33:21|39492.94
21:33:23|39492.93
21:33:23|39492.93
21:33:24|39492.93
21:33:26|39492.93
21:33:27|39492.93
21:33:29|39492.89
21:33:30|39484.69
21:33:31|39482.14
21:33:32|39480.23
21:33:33|39480.23
21:33:35|39480.23
21:33:35|39480.23
21:33:36|39480.23
21:33:37|39480.23
21:33:38|39480.23
21:33:39|39480.23
21:33:40|39480.23
21:33:41|39480.22
21:33:42|39480.21
21:33:43|39480.21
21:33:44|39480.22
21:33:45|39480.22
21:33:46|39484.68
21:33:47|39484.68
21:33:48|39484.68
21:33:49|39484.68
21:33:50|39484.68
21:33:51|39484.68
21:33:52|39484.67
21:33:53|39491.68
21:33:55|39494.49
21:33:55|39494.49
21:33:57|39494.49
21:33:57|39494.48
21:33:58|39494.48
21:33:59|39494.48
21:34:01|39494.44
21:34:01|39494.44
21:34:03|39494.44
21:34:04|39494.44
21:34:04|39494.44
21:34:06|39494.22
21:34:07|39494.22
21:34:07|39494.22
21:34:09|39494.22
21:34:09|39494.22
21:34:10|39494.22
21:34:11|39494.23
21:34:13|39488.01
21:34:13|39488.01
21:34:15|39488.01
21:34:15|39494.22
21:34:16|39494.22
21:34:18|39494.23
21:34:19|39494.22
21:34:19|39494.22
21:34:21|39494.22
21:34:21|39494.22
21:34:22|39494.22
21:34:24|39494.23
21:34:24|39487.04
21:34:25|39484.67
21:34:27|39484.67
21:34:28|39484.67
21:34:29|39484.67
21:34:31|39484.67
21:34:31|39484.66
21:34:32|39484.66
21:34:33|39480.38
21:34:34|39480.38
21:34:36|39480.38
21:34:37|39480.38
21:34:38|39480.39
21:34:39|39480.39
21:34:40|39480.39
21:34:41|39480.39
21:34:42|39480.39
21:34:43|39480.39
21:34:44|39480.39
21:34:45|39480.39
21:34:46|39480.39
21:34:46|39480.39
21:34:48|39480.39
21:34:49|39480.39
21:34:50|39480.39
21:34:51|39480.39
21:34:52|39480.39
21:34:53|39480.39
21:34:53|39480.39
21:34:55|39480.39
21:34:56|39480.39
21:34:57|39480.39
21:34:58|39480.39
21:34:59|39480.39
21:34:59|39480.4
21:35:00|39480.4
21:35:02|39480.4
21:35:03|39481.31
21:35:04|39481.31
21:35:05|39481.3
21:35:06|39481.31
21:35:07|39481.31
21:35:07|39481.31
21:35:09|39481.31
21:35:10|39481.31
21:35:11|39481.3
21:35:12|39489.84
21:35:14|39489.84
21:35:14|39488.35
21:35:15|39488.35
21:35:16|39496.89
21:35:17|39497.67
21:35:18|39497.67
21:35:19|39497.92
21:35:20|39497.92
21:35:21|39497.92
21:35:22|39497.92
21:35:23|39492.01
21:35:24|39492.
21:35:25|39492.
21:35:26|39492.
21:35:27|39492.
21:35:29|39492.
21:35:29|39492.
21:35:31|39489.16
21:35:32|39489.16
21:35:33|39489.16
21:35:33|39489.16
21:35:35|39483.18
21:35:35|39480.44
21:35:37|39480.45
21:35:38|39480.45
21:35:38|39480.45
21:35:40|39480.45
21:35:41|39480.45
21:35:42|39480.45
21:35:43|39480.45
21:35:44|39480.45
21:35:45|39480.45
21:35:46|39480.45
21:35:47|39480.45
21:35:48|39480.45
21:35:49|39480.45
21:35:50|39480.39
21:35:51|39475.66
21:35:52|39474.53
21:35:53|39472.97
21:35:54|39472.96
21:35:55|39472.96
21:35:56|39472.96
21:35:57|39472.96
21:35:58|39472.96
21:35:59|39470.
21:36:00|39470.
21:36:01|39470.
21:36:02|39468.89
21:36:03|39468.89
21:36:04|39468.88
21:36:05|39468.88
21:36:06|39468.88
21:36:07|39468.89
21:36:08|39467.93
21:36:09|39467.93
21:36:10|39467.93
21:36:11|39467.94
21:36:12|39467.94
21:36:13|39467.94
21:36:15|39467.94
21:36:15|39468.19
21:36:16|39470.89
21:36:17|39478.73
21:36:18|39478.74
21:36:19|39480.69
21:36:20|39480.69
21:36:22|39480.67
21:36:23|39482.94
21:36:24|39482.94
21:36:25|39481.44
21:36:26|39481.43
21:36:26|39481.44
21:36:27|39481.44
21:36:29|39481.44
21:36:30|39481.44
21:36:31|39481.43
21:36:32|39481.43
21:36:34|39481.43
21:36:35|39481.43
21:36:36|39481.43
21:36:37|39481.44
21:36:37|39483.17
21:36:39|39485.
21:36:41|39485.
21:36:41|39484.99
21:36:42|39484.99
21:36:43|39484.99
21:36:45|39484.99
21:36:46|39484.99
21:36:47|39489.16
21:36:48|39492.94
21:36:49|39492.94
21:36:50|39492.94
21:36:51|39492.94
21:36:52|39496.05
21:36:53|39496.04
21:36:54|39496.04
21:36:55|39496.04
21:36:56|39496.05
21:36:56|39496.05
21:36:58|39496.05
21:36:59|39496.05
21:37:00|39496.05
21:37:01|39496.04
21:37:02|39496.04
21:37:03|39495.78
21:37:04|39493.04
21:37:05|39493.04
21:37:06|39492.68
21:37:07|39492.68
21:37:08|39492.67
21:37:09|39492.67
21:37:10|39492.67
21:37:11|39492.67
21:37:13|39492.67
21:37:13|39492.53
21:37:15|39492.53
21:37:15|39493.04
21:37:16|39493.04
21:37:17|39496.04
21:37:18|39496.04
21:37:19|39496.04
21:37:20|39496.04
21:37:21|39487.47
21:37:22|39487.47
21:37:23|39487.47
21:37:25|39487.73
21:37:26|39487.73
21:37:26|39488.92
21:37:27|39488.92
21:37:29|39488.92
21:37:29|39488.92
21:37:31|39488.92
21:37:32|39488.92
21:37:34|39488.91
21:37:34|39486.2
21:37:35|39486.22
21:37:37|39486.22
21:37:38|39488.92
21:37:38|39488.92
21:37:40|39488.92
21:37:41|39488.92
21:37:42|39488.92
21:37:43|39492.14
21:37:44|39492.14
21:37:45|39492.14
21:37:46|39494.73
21:37:47|39494.74
21:37:48|39494.74
21:37:49|39494.74
21:37:50|39494.74
21:37:51|39494.73
21:37:52|39494.74
21:37:53|39494.74
21:37:54|39494.74
21:37:55|39494.74
21:37:56|39494.73
21:37:58|39493.67
21:37:58|39493.67
21:38:00|39493.67
21:38:00|39496.04
21:38:01|39496.04
21:38:02|39496.04
21:38:03|39495.78
21:38:05|39494.18
21:38:05|39494.18
21:38:06|39492.69
21:38:07|39495.68
21:38:08|39495.68
21:38:09|39495.68
21:38:10|39495.68
21:38:11|39496.05
21:38:12|39496.05
21:38:13|39496.05
21:38:14|39496.05
21:38:16|39496.05
21:38:16|39496.05
21:38:17|39496.05
21:38:18|39496.05
21:38:19|39496.05
21:38:20|39496.05
21:38:21|39495.12
21:38:22|39495.12
21:38:23|39495.12
21:38:24|39495.12
21:38:25|39495.12
21:38:26|39494.21
21:38:27|39494.21
21:38:28|39494.21
21:38:29|39495.04
21:38:30|39495.04
21:38:32|39493.67
21:38:33|39493.67
21:38:33|39493.67
21:38:35|39493.64
21:38:36|39493.64
21:38:37|39493.64
21:38:38|39508.46
21:38:39|39509.99
21:38:40|39509.99
21:38:41|39509.99
21:38:42|39509.99
21:38:43|39509.99
21:38:45|39509.99
21:38:45|39509.99
21:38:47|39510.
21:38:47|39510.
21:38:48|39508.91
21:38:49|39490.77
21:38:50|39484.13
21:38:51|39484.13
21:38:52|39484.13
21:38:53|39484.39
21:38:54|39487.13
21:38:56|39487.13
21:38:57|39487.12
21:38:58|39487.12
21:38:58|39487.12
21:38:59|39490.45
21:39:01|39490.45
21:39:02|39490.46
21:39:02|39490.46
21:39:04|39490.46
21:39:05|39490.46
21:39:05|39490.46
21:39:06|39490.46
21:39:07|39490.45
21:39:09|39490.45
21:39:10|39490.45
21:39:10|39490.45
21:39:11|39490.46
21:39:12|39490.46
21:39:14|39490.46
21:39:14|39504.17
21:39:15|39509.99
21:39:17|39510.
21:39:17|39509.99
21:39:18|39513.35
21:39:19|39513.35
21:39:20|39513.35
21:39:21|39513.35
21:39:23|39513.35
21:39:23|39513.35
21:39:25|39513.35
21:39:25|39515.32
21:39:26|39507.44
21:39:28|39507.44
21:39:28|39507.44
21:39:30|39507.44
21:39:30|39507.44
21:39:32|39507.43
21:39:33|39507.43
21:39:34|39507.43
21:39:35|39507.43
21:39:36|39497.22
21:39:37|39496.06
21:39:38|39496.06
21:39:39|39496.06
21:39:40|39496.06
21:39:41|39496.06
21:39:43|39496.06
21:39:43|39489.24
21:39:44|39489.24
21:39:45|39489.24
21:39:46|39489.24
21:39:47|39489.24
21:39:48|39489.24
21:39:49|39489.23
21:39:50|39489.23
21:39:51|39489.23
21:39:52|39489.23
21:39:53|39489.24
21:39:55|39489.24
21:39:56|39489.24
21:39:57|39497.08
21:39:57|39495.16
21:39:59|39495.16
21:40:00|39495.16
21:40:01|39495.16
21:40:02|39497.88
21:40:03|39497.88
21:40:03|39497.87
21:40:05|39497.87
21:40:06|39497.87
21:40:07|39497.87
21:40:07|39497.87
21:40:09|39497.87
21:40:10|39497.87
21:40:11|39490.
21:40:12|39490.
21:40:13|39490.
21:40:14|39490.01
21:40:15|39490.01
21:40:16|39490.01
21:40:17|39490.01
21:40:18|39490.01
21:40:19|39491.99
21:40:20|39491.99
21:40:21|39490.02
21:40:22|39491.99
21:40:23|39491.98
21:40:24|39491.99
21:40:25|39491.99
21:40:26|39491.99
21:40:27|39491.99
21:40:28|39491.99
21:40:29|39491.98
21:40:30|39491.99
21:40:31|39491.99
21:40:32|39490.01
21:40:34|39490.01
21:40:35|39490.01
21:40:36|39490.01
21:40:37|39490.01
21:40:38|39490.01
21:40:39|39490.01
21:40:40|39490.01
21:40:42|39490.01
21:40:42|39489.25
21:40:43|39489.25
21:40:44|39489.25
21:40:45|39489.25
21:40:46|39489.25
21:40:47|39489.24
21:40:48|39489.25
21:40:49|39484.28
21:40:50|39482.43
21:40:51|39477.53
21:40:53|39477.64
21:40:53|39483.02
21:40:55|39485.82
21:40:55|39485.82
21:40:57|39485.82
21:40:58|39485.82
21:40:58|39485.82
21:40:59|39485.83
21:41:01|39485.56
21:41:02|39485.56
21:41:02|39485.56
21:41:03|39485.56
21:41:04|39485.56
21:41:06|39484.98
21:41:07|39484.98
21:41:09|39476.62
21:41:09|39476.61
21:41:10|39475.12
21:41:11|39475.12
21:41:12|39475.12
21:41:13|39475.12
21:41:14|39475.12
21:41:15|39475.12
21:41:16|39475.12
21:41:17|39475.38
21:41:18|39475.38
21:41:20|39475.38
21:41:21|39478.12
21:41:22|39478.12
21:41:22|39478.12
21:41:24|39478.12
21:41:25|39478.12
21:41:26|39478.12
21:41:27|39478.12
21:41:27|39478.12
21:41:29|39478.12
21:41:30|39478.12
21:41:31|39476.62
21:41:31|39476.62
21:41:33|39476.62
21:41:34|39476.62
21:41:36|39476.62
21:41:37|39476.62
21:41:38|39476.62
21:41:39|39476.62
21:41:40|39476.62
21:41:41|39476.62
21:41:43|39476.62
21:41:43|39476.62
21:41:45|39476.62
21:41:46|39475.12
21:41:46|39475.12
21:41:47|39475.12
21:41:49|39475.12
21:41:50|39475.12
21:41:50|39474.74
21:41:51|39476.08
21:41:53|39476.62
21:41:54|39476.62
21:41:55|39476.62
21:41:56|39476.62
21:41:57|39476.62
21:41:58|39476.62
21:41:59|39478.12
21:42:00|39478.12
21:42:01|39478.12
21:42:02|39478.12
21:42:03|39478.11
21:42:04|39478.12
21:42:05|39478.12
21:42:06|39478.12
21:42:07|39478.12
21:42:08|39478.11
21:42:09|39478.11
21:42:10|39478.11
21:42:11|39478.11
21:42:12|39478.11
21:42:13|39478.11
21:42:14|39478.11
21:42:15|39478.11
21:42:16|39478.11
21:42:17|39464.65
21:42:18|39455.08
21:42:19|39450.06
21:42:20|39450.06
21:42:21|39435.06
21:42:22|39427.72
21:42:23|39421.75
21:42:24|39414.23
21:42:25|39401.
21:42:26|39408.03
21:42:27|39414.5
21:42:28|39414.5
21:42:29|39414.5
21:42:30|39415.59
21:42:31|39415.58
21:42:32|39427.1
21:42:33|39425.75
21:42:35|39430.74
21:42:36|39423.32
21:42:37|39423.32
21:42:38|39421.58
21:42:40|39421.32
21:42:40|39421.31
21:42:41|39421.31
21:42:43|39415.59
21:42:44|39412.88
21:42:45|39412.87
21:42:45|39412.87
21:42:47|39414.38
21:42:48|39414.38
21:42:49|39418.78
21:42:50|39418.78
21:42:51|39414.01
21:42:52|39414.01
21:42:53|39414.01
21:42:54|39414.01
21:42:55|39414.01
21:42:56|39416.07
21:42:56|39419.06
21:42:58|39419.06
21:42:59|39419.06
21:42:59|39419.06
21:43:00|39419.06
21:43:01|39419.06
21:43:03|39419.06
21:43:03|39419.06
21:43:04|39412.04
21:43:05|39412.03
21:43:07|39402.43
21:43:08|39402.43
21:43:09|39401.11
21:43:10|39402.6
21:43:11|39402.6
21:43:12|39398.01
21:43:13|39388.43
21:43:14|39386.41
21:43:15|39386.41
21:43:16|39386.41
21:43:17|39386.42
21:43:18|39386.42
21:43:19|39385.89
21:43:20|39385.89
21:43:21|39388.43
21:43:22|39388.43
21:43:23|39392.75
21:43:24|39390.28
21:43:25|39390.27
21:43:26|39390.27
21:43:27|39387.29
21:43:28|39385.46
21:43:29|39385.46
21:43:30|39386.41
21:43:31|39386.41
21:43:32|39386.42
21:43:33|39390.23
21:43:34|39387.28
21:43:35|39389.83
21:43:37|39399.99
21:43:38|39400.
21:43:39|39403.52
21:43:40|39403.52
21:43:41|39403.52
21:43:43|39406.99
21:43:43|39406.99
21:43:44|39406.73
21:43:45|39401.1
21:43:47|39395.13
21:43:47|39395.13
21:43:49|39393.98
21:43:49|39393.97
21:43:51|39389.12
21:43:51|39390.62
21:43:53|39393.97
21:43:54|39395.39
21:43:54|39395.39
21:43:55|39402.65
21:43:56|39402.65
21:43:58|39402.66
21:43:59|39402.66
21:43:59|39402.65
21:44:01|39402.65
21:44:02|39401.15
21:44:03|39399.99
21:44:04|39399.99
21:44:05|39400.
21:44:07|39400.
21:44:07|39399.99
21:44:08|39399.99
21:44:09|39395.49
21:44:10|39395.49
21:44:11|39395.5
21:44:12|39395.49
21:44:13|39395.49
21:44:14|39395.5
21:44:15|39395.5
21:44:16|39395.5
21:44:17|39395.5
21:44:18|39390.63
21:44:19|39390.63
21:44:20|39390.63
21:44:21|39390.63
21:44:22|39390.63
21:44:23|39384.83
21:44:24|39384.82
21:44:25|39386.33
21:44:26|39386.33
21:44:27|39386.33
21:44:28|39386.33
21:44:29|39387.3
21:44:30|39381.94
21:44:31|39379.
21:44:32|39381.92
21:44:33|39381.92
21:44:34|39381.92
21:44:35|39381.92
21:44:37|39388.71
21:44:38|39397.17
21:44:39|39412.21
21:44:41|39412.21
21:44:42|39416.
21:44:43|39416.
21:44:44|39416.
21:44:45|39416.
21:44:46|39416.
21:44:47|39416.
21:44:48|39416.
21:44:49|39415.99
21:44:50|39415.73
21:44:51|39405.69
21:44:52|39392.12
21:44:52|39385.28
21:44:54|39390.35
21:44:55|39390.35
21:44:56|39384.84
21:44:56|39384.84
21:44:58|39387.5
21:44:59|39393.3
21:45:00|39391.8
21:45:01|39391.81
21:45:02|39374.38
21:45:03|39374.38
21:45:04|39374.37
21:45:05|39377.51
21:45:06|39380.29
21:45:07|39383.38
21:45:08|39383.64
21:45:09|39385.31
21:45:10|39385.32
21:45:11|39392.53
21:45:11|39397.12
21:45:13|39397.12
21:45:13|39397.12
21:45:15|39397.12
21:45:16|39404.12
21:45:17|39412.13
21:45:18|39422.13
21:45:18|39422.13
21:45:20|39422.13
21:45:21|39422.13
21:45:22|39415.58
21:45:23|39419.16
21:45:24|39419.16
21:45:25|39419.16
21:45:26|39419.16
21:45:27|39419.16
21:45:28|39419.15
21:45:29|39419.16
21:45:30|39419.16
21:45:31|39419.16
21:45:32|39419.95
21:45:33|39419.95
21:45:34|39419.99
21:45:35|39419.99
21:45:36|39419.99
21:45:37|39419.98
21:45:39|39419.98
21:45:39|39419.99
21:45:41|39416.03
21:45:41|39419.95
21:45:42|39419.95
21:45:44|39420.
21:45:45|39420.
21:45:46|39420.
21:45:47|39420.
21:45:49|39420.
21:45:49|39431.78
21:45:50|39433.36
21:45:52|39428.43
21:45:53|39428.68
21:45:53|39428.68
21:45:55|39428.68
21:45:56|39428.68
21:45:57|39428.68
21:45:58|39428.68
21:45:59|39428.68
21:46:00|39428.68
21:46:01|39428.68
21:46:02|39419.99
21:46:03|39419.99
21:46:04|39420.
21:46:05|39419.99
21:46:06|39418.49
21:46:07|39398.99
21:46:08|39393.17
21:46:09|39394.67
21:46:10|39394.67
21:46:11|39394.68
21:46:12|39398.79
21:46:13|39394.96
21:46:14|39397.29
21:46:16|39398.46
21:46:17|39398.46
21:46:17|39391.29
21:46:18|39383.64
21:46:19|39374.97
21:46:20|39370.62
21:46:21|39377.6
21:46:23|39377.6
21:46:24|39377.6
21:46:25|39381.12
21:46:26|39383.98
21:46:26|39383.98
21:46:27|39383.97
21:46:29|39375.17
21:46:29|39377.36
21:46:31|39377.36
21:46:32|39386.78
21:46:32|39380.18
21:46:34|39383.84
21:46:35|39383.83
21:46:36|39383.83
21:46:37|39380.9
21:46:38|39380.9
21:46:39|39380.89
21:46:40|39380.9
21:46:41|39383.32
21:46:42|39380.91
21:46:44|39380.9
21:46:45|39380.9
21:46:46|39380.9
21:46:47|39380.9
21:46:48|39380.9
21:46:49|39380.9
21:46:50|39380.9
21:46:51|39377.34
21:46:52|39377.43
21:46:53|39382.85
21:46:54|39382.85
21:46:55|39382.85
21:46:56|39382.85
21:46:57|39384.82
21:46:58|39384.82
21:46:59|39384.82
21:47:01|39384.82
21:47:01|39384.82
21:47:03|39382.37
21:47:04|39386.64
21:47:05|39384.4
21:47:06|39386.64
21:47:07|39386.64
21:47:08|39386.64
21:47:09|39392.62
21:47:10|39380.57
21:47:11|39380.56
21:47:12|39380.56
21:47:13|39380.56
21:47:13|39381.81
21:47:15|39381.81
21:47:15|39381.82
21:47:17|39381.82
21:47:18|39383.05
21:47:19|39383.05
21:47:20|39383.05
21:47:20|39383.05
21:47:22|39383.05
21:47:23|39383.05
21:47:24|39383.05
21:47:25|39383.05
21:47:26|39392.03
21:47:27|39392.62
21:47:28|39397.28
21:47:29|39397.29
21:47:30|39404.44
21:47:32|39406.46
21:47:32|39406.46
21:47:33|39410.62
21:47:34|39410.62
21:47:35|39410.63
21:47:36|39410.61
21:47:37|39410.61
21:47:38|39407.62
21:47:40|39407.63
21:47:40|39409.11
21:47:42|39409.11
21:47:43|39409.1
21:47:44|39409.1
21:47:45|39409.1
21:47:46|39401.52
21:47:46|39401.52
21:47:48|39402.75
21:47:48|39406.62
21:47:50|39406.62
21:47:50|39402.46
21:47:52|39407.37
21:47:53|39407.37
21:47:53|39415.45
21:47:54|39416.72
21:47:55|39416.72
21:47:57|39416.72
21:47:58|39427.2
21:47:59|39427.2
21:48:00|39427.2
21:48:01|39428.34
21:48:02|39431.51
21:48:03|39431.51
21:48:04|39431.51
21:48:05|39431.51
21:48:06|39431.51
21:48:07|39431.51
21:48:08|39426.28
21:48:09|39422.62
21:48:10|39422.62
21:48:11|39422.62
21:48:12|39422.62
21:48:13|39422.62
21:48:14|39424.13
21:48:15|39424.12
21:48:16|39424.12
21:48:17|39424.12
21:48:18|39424.12
21:48:19|39424.12
21:48:20|39424.12
21:48:21|39424.12
21:48:22|39421.43
21:48:23|39421.43
21:48:24|39424.12
21:48:25|39430.
21:48:26|39429.99
21:48:27|39424.09
21:48:28|39424.09
21:48:29|39424.09
21:48:30|39424.09
21:48:31|39424.09
21:48:32|39424.09
21:48:33|39424.09
21:48:34|39424.09
21:48:35|39417.62
21:48:36|39417.62
21:48:37|39417.62
21:48:38|39424.09
21:48:39|39424.09
21:48:40|39424.09
21:48:42|39424.08
21:48:43|39428.48
21:48:44|39428.48
21:48:46|39428.48
21:48:47|39428.48
21:48:47|39428.47
21:48:49|39425.
21:48:50|39425.
21:48:51|39419.6
21:48:52|39419.6
21:48:53|39419.6
21:48:54|39419.6
21:48:55|39419.6
21:48:56|39419.6
21:48:57|39419.6
21:48:58|39419.61
21:48:59|39419.61
21:49:00|39419.61
21:49:01|39419.6
21:49:02|39419.61
21:49:03|39419.61
21:49:04|39419.61
21:49:05|39419.61
21:49:07|39419.61
21:49:07|39419.61
21:49:08|39419.6
21:49:09|39419.61
21:49:10|39419.6
21:49:11|39419.59
21:49:12|39419.59
21:49:13|39419.6
21:49:14|39420.99
21:49:15|39421.
21:49:16|39420.99
21:49:17|39420.99
21:49:18|39420.99
21:49:19|39420.99
21:49:20|39420.99
21:49:21|39428.46
21:49:22|39428.46
21:49:23|39428.46
21:49:24|39430.61
21:49:25|39430.61
21:49:26|39430.61
21:49:27|39430.61
21:49:28|39430.61
21:49:29|39430.6
21:49:30|39430.6
21:49:31|39430.6
21:49:32|39430.61
21:49:33|39430.61
21:49:34|39430.34
21:49:35|39429.11
21:49:36|39429.11
21:49:37|39429.11
21:49:38|39429.11
21:49:39|39429.11
21:49:40|39429.11
21:49:41|39423.92
21:49:43|39423.92
21:49:44|39423.92
21:49:45|39422.43
21:49:46|39422.43
21:49:47|39422.43
21:49:48|39422.43
21:49:49|39422.43
21:49:50|39422.43
21:49:51|39422.42
21:49:52|39422.42
21:49:54|39422.42
21:49:54|39422.43
21:49:56|39422.43
21:49:56|39422.43
21:49:57|39422.43
21:49:59|39422.43
21:49:59|39408.2
21:50:00|39390.61
21:50:02|39391.89
21:50:03|39391.89
21:50:04|39389.74
21:50:05|39389.74
21:50:06|39398.18
21:50:07|39398.85
21:50:08|39398.84
21:50:09|39398.84
21:50:10|39398.84
21:50:11|39398.97
21:50:12|39401.42
21:50:13|39401.42
21:50:13|39406.36
21:50:15|39409.54
21:50:16|39424.24
21:50:17|39424.24
21:50:17|39424.24
21:50:19|39424.23
21:50:20|39424.23
21:50:21|39424.23
21:50:22|39424.23
21:50:23|39424.23
21:50:24|39424.23
21:50:25|39424.23
21:50:26|39418.3
21:50:27|39418.3
21:50:27|39418.3
21:50:29|39422.72
21:50:30|39422.72
21:50:31|39422.72
21:50:32|39422.72
21:50:33|39422.72
21:50:34|39422.72
21:50:35|39422.72
21:50:36|39422.73
21:50:37|39425.11
21:50:37|39425.12
21:50:38|39425.12
21:50:40|39426.68
21:50:41|39426.68
21:50:42|39426.68
21:50:43|39425.18
21:50:43|39425.18
21:50:45|39423.84
21:50:46|39423.84
21:50:47|39423.84
21:50:48|39423.84
21:50:48|39423.84
21:50:50|39423.84
21:50:51|39418.3
21:50:53|39422.33
21:50:54|39422.34
21:50:55|39422.34
21:50:55|39434.84
21:50:57|39434.84
21:50:58|39434.84
21:50:58|39434.85
21:50:59|39435.46
21:51:00|39436.2
21:51:02|39434.84
21:51:03|39434.85
21:51:05|39434.85
21:51:05|39434.84
21:51:06|39434.84
21:51:08|39434.84
21:51:08|39427.59
21:51:09|39427.58
21:51:10|39427.58
21:51:11|39427.58
21:51:13|39427.58
21:51:13|39427.59
21:51:14|39427.58
21:51:15|39427.58
21:51:16|39427.58
21:51:17|39427.58
21:51:19|39422.34
21:51:20|39420.
21:51:21|39414.3
21:51:21|39414.3
21:51:22|39414.3
21:51:23|39414.3
21:51:25|39414.56
21:51:25|39414.56
21:51:26|39414.56
21:51:28|39414.55
21:51:29|39414.55
21:51:29|39414.56
21:51:30|39414.56
21:51:31|39420.01
21:51:32|39420.01
21:51:34|39420.01
21:51:34|39420.01
21:51:35|39420.01
21:51:36|39420.01
21:51:38|39420.01
21:51:39|39420.01
21:51:40|39420.01
21:51:40|39420.01
21:51:41|39418.5
21:51:42|39418.5
21:51:44|39424.32
21:51:45|39424.32
21:51:46|39427.
21:51:48|39424.33
21:51:49|39426.99
21:51:49|39426.73
21:51:51|39415.67
21:51:51|39415.67
21:51:52|39419.82
21:51:54|39419.82
21:51:54|39419.82
21:51:55|39419.8
21:51:56|39419.33
21:51:57|39419.33
21:51:58|39419.33
21:51:59|39419.32
21:52:01|39415.67
21:52:02|39415.68
21:52:03|39415.68
21:52:04|39415.68
21:52:04|39415.68
21:52:06|39415.68
21:52:07|39415.68
21:52:07|39415.68
21:52:09|39415.93
21:52:09|39410.22
21:52:11|39411.29
21:52:12|39411.29
21:52:13|39411.29
21:52:14|39411.29
21:52:15|39411.29
21:52:16|39411.29
21:52:17|39411.29
21:52:18|39411.29
21:52:18|39411.29
21:52:20|39411.29
21:52:21|39411.29
21:52:21|39409.78
21:52:23|39409.78
21:52:24|39409.78
21:52:25|39409.78
21:52:26|39409.78
21:52:26|39409.78
21:52:27|39407.66
21:52:29|39407.65
21:52:30|39407.65
21:52:30|39407.66
21:52:32|39407.66
21:52:32|39404.64
21:52:34|39404.64
21:52:34|39404.64
21:52:36|39404.64
21:52:37|39404.63
21:52:38|39404.63
21:52:38|39404.63
21:52:40|39404.63
21:52:40|39401.33
21:52:42|39401.33
21:52:43|39401.33
21:52:44|39401.33
21:52:44|39401.33
21:52:46|39401.33
21:52:47|39401.33
21:52:48|39401.32
21:52:49|39401.32
21:52:50|39401.32
21:52:52|39404.89
21:52:52|39404.89
21:52:53|39404.89
21:52:54|39404.89
21:52:55|39404.89
21:52:56|39404.9
21:52:57|39407.24
21:52:58|39413.15
21:52:59|39408.19
21:53:00|39408.19
21:53:01|39408.19
21:53:02|39408.19
21:53:03|39408.19
21:53:04|39413.15
21:53:05|39413.15
21:53:06|39413.14
21:53:07|39413.15
21:53:09|39413.15
21:53:09|39413.15
21:53:10|39413.15
21:53:11|39413.15
21:53:12|39413.15
21:53:13|39413.15
21:53:14|39413.15
21:53:15|39419.99
21:53:16|39422.
21:53:17|39422.
21:53:18|39422.
21:53:19|39422.
21:53:20|39422.
21:53:21|39430.
21:53:22|39430.
21:53:23|39433.11
21:53:24|39436.21
21:53:25|39436.21
21:53:26|39437.73
21:53:27|39437.72
21:53:29|39437.72
21:53:29|39437.72
21:53:30|39428.83
21:53:31|39428.83
21:53:32|39420.13
21:53:34|39420.13
21:53:34|39420.13
21:53:35|39421.64
21:53:36|39421.64
21:53:37|39421.64
21:53:38|39421.64
21:53:39|39421.64
21:53:40|39421.64
21:53:41|39421.64
21:53:42|39421.63
21:53:43|39421.63
21:53:44|39421.63
21:53:46|39421.64
21:53:46|39421.64
21:53:47|39421.64
21:53:49|39421.64
21:53:50|39421.64
21:53:51|39420.
21:53:52|39420.
21:53:53|39420.
21:53:54|39420.
21:53:55|39420.
21:53:56|39420.01
21:53:57|39420.01
21:53:58|39420.01
21:53:59|39420.01
21:54:00|39408.52
21:54:01|39408.52
21:54:02|39407.05
21:54:03|39407.05
21:54:04|39407.05
21:54:05|39388.33
21:54:06|39387.1
21:54:07|39387.1
21:54:08|39387.09
21:54:09|39387.09
21:54:10|39396.7
21:54:11|39396.7
21:54:12|39393.45
21:54:13|39391.95
21:54:14|39389.24
21:54:15|39389.23
21:54:16|39387.74
21:54:17|39387.74
21:54:18|39387.74
21:54:19|39387.74
21:54:20|39387.74
21:54:21|39387.74
21:54:22|39387.99
21:54:23|39387.99
21:54:24|39387.99
21:54:25|39387.99
21:54:26|39387.99
21:54:27|39380.01
21:54:28|39380.01
21:54:29|39380.01
21:54:30|39380.01
21:54:31|39380.02
21:54:32|39380.02
21:54:33|39380.01
21:54:34|39380.02
21:54:35|39380.02
21:54:36|39380.02
21:54:37|39384.88
21:54:38|39384.88
21:54:39|39384.88
21:54:40|39384.89
21:54:41|39384.89
21:54:42|39384.89
21:54:43|39384.89
21:54:44|39381.76
21:54:45|39381.76
21:54:47|39381.76
21:54:48|39381.76
21:54:49|39381.76
21:54:51|39381.77
21:54:51|39381.77
21:54:52|39385.92
21:54:54|39389.23
21:54:55|39389.23
21:54:56|39389.23
21:54:57|39389.23
21:54:58|39389.24
21:55:00|39389.24
21:55:00|39389.24
21:55:01|39389.24
21:55:02|39389.24
21:55:03|39389.24
21:55:04|39385.56
21:55:05|39393.43
21:55:06|39393.43
21:55:07|39393.43
21:55:08|39393.43
21:55:09|39390.79
21:55:10|39390.79
21:55:11|39390.79
21:55:12|39389.29
21:55:13|39389.29
21:55:14|39389.29
21:55:15|39389.29
21:55:16|39389.29
21:55:17|39389.29
21:55:18|39389.3
21:55:19|39383.4
21:55:20|39383.4
21:55:21|39381.77
21:55:22|39381.77
21:55:23|39380.
21:55:24|39380.01
21:55:25|39382.03
21:55:26|39377.39
21:55:27|39375.47
21:55:28|39375.47
21:55:29|39375.47
21:55:30|39375.47
21:55:32|39365.
21:55:32|39365.
21:55:34|39364.99
21:55:35|39364.99
21:55:35|39364.99
21:55:37|39365.
21:55:37|39333.
21:55:38|39339.18
21:55:40|39339.17
21:55:40|39339.16
21:55:42|39339.16
21:55:43|39333.41
21:55:43|39333.41
21:55:45|39331.91
21:55:46|39331.9
21:55:47|39331.91
21:55:48|39333.41
21:55:49|39337.18
21:55:50|39337.18
21:55:52|39337.18
21:55:52|39338.57
21:55:54|39338.57
21:55:55|39338.57
21:55:56|39338.57
21:55:56|39338.57
21:55:57|39337.18
21:55:59|39337.17
21:56:00|39337.18
21:56:01|39337.17
21:56:03|39337.18
21:56:03|39337.18
21:56:05|39337.18
21:56:05|39337.18
21:56:07|39337.18
21:56:08|39321.73
21:56:09|39320.24
21:56:10|39317.49
21:56:11|39317.49
21:56:12|39317.5
21:56:13|39317.5
21:56:14|39317.76
21:56:15|39326.6
21:56:17|39326.61
21:56:18|39326.6
21:56:18|39326.6
21:56:19|39326.6
21:56:21|39326.6
21:56:21|39326.6
21:56:23|39329.32
21:56:23|39331.9
21:56:24|39332.8
21:56:26|39336.62
21:56:26|39336.62
21:56:27|39338.56
21:56:28|39338.56
21:56:30|39338.56
21:56:31|39338.56
21:56:32|39338.56
21:56:32|39338.56
21:56:33|39338.56
21:56:34|39338.56
21:56:36|39340.54
21:56:37|39340.72
21:56:37|39340.72
21:56:39|39340.72
21:56:40|39340.72
21:56:40|39340.72
21:56:41|39340.72
21:56:42|39340.71
21:56:43|39340.72
21:56:45|39340.72
21:56:46|39340.71
21:56:47|39340.71
21:56:48|39340.72
21:56:49|39340.72
21:56:51|39340.72
21:56:52|39340.72
21:56:53|39340.72
21:56:54|39340.72
21:56:55|39340.72
21:56:56|39340.72
21:56:56|39340.72
21:56:58|39340.72
21:56:59|39340.71
21:57:00|39336.61
21:57:01|39336.61
21:57:02|39336.61
21:57:03|39336.35
21:57:04|39336.35
21:57:05|39336.35
21:57:05|39336.36
21:57:07|39336.36
21:57:08|39336.36
21:57:09|39336.36
21:57:10|39336.36
21:57:11|39336.36
21:57:12|39336.36
21:57:13|39336.36
21:57:14|39336.36
21:57:15|39336.36
21:57:16|39336.36
21:57:17|39336.36
21:57:18|39336.36
21:57:19|39336.35
21:57:20|39326.87
21:57:21|39326.87
21:57:22|39316.7
21:57:23|39316.7
21:57:24|39320.04
21:57:25|39320.05
21:57:26|39320.05
21:57:27|39320.05
21:57:28|39320.05
21:57:29|39320.05
21:57:30|39320.05
21:57:31|39320.04
21:57:32|39320.04
21:57:33|39320.04
21:57:34|39322.22
21:57:36|39330.25
21:57:36|39330.25
21:57:37|39330.25
21:57:38|39330.25
21:57:39|39330.25
21:57:40|39330.25
21:57:41|39330.01
21:57:42|39330.
21:57:43|39330.
21:57:44|39330.01
21:57:45|39329.99
21:57:46|39329.96
21:57:47|39329.96
21:57:48|39324.37
21:57:50|39324.37
21:57:51|39324.37
21:57:52|39322.86
21:57:53|39322.86
21:57:55|39322.86
21:57:56|39322.87
21:57:57|39322.87
21:57:58|39322.87
21:57:58|39322.87
21:57:59|39328.9
21:58:00|39329.96
21:58:02|39328.45
21:58:03|39322.87
21:58:04|39322.86
21:58:05|39322.86
21:58:06|39322.87
21:58:06|39322.87
21:58:08|39322.87
21:58:09|39322.86
21:58:09|39324.35
21:58:10|39322.86
21:58:12|39324.34
21:58:12|39324.34
21:58:14|39324.34
21:58:14|39324.34
21:58:16|39324.34
21:58:16|39324.34
21:58:18|39324.31
21:58:18|39324.3
21:58:19|39324.3
21:58:21|39324.3
21:58:21|39324.3
21:58:23|39324.3
21:58:24|39324.31
21:58:25|39324.31
21:58:26|39324.31
21:58:26|39324.31
21:58:28|39324.31
21:58:28|39324.31
21:58:30|39324.31
21:58:31|39324.31
21:58:32|39324.31
21:58:33|39324.31
21:58:33|39324.31
21:58:35|39324.3
21:58:35|39324.3
21:58:37|39324.3
21:58:38|39324.31
21:58:39|39324.31
21:58:39|39324.31
21:58:40|39320.01
21:58:42|39320.01
21:58:43|39320.01
21:58:43|39320.01
21:58:45|39320.01
21:58:46|39320.01
21:58:47|39322.21
21:58:48|39328.
21:58:49|39328.
21:58:50|39321.4
21:58:51|39321.38
21:58:53|39321.38
21:58:53|39321.38
21:58:54|39321.38
21:58:55|39321.4
21:58:57|39320.
21:58:58|39320.01
21:58:59|39320.
21:59:01|39312.69
21:59:01|39306.5
21:59:02|39300.
21:59:03|39296.98
21:59:04|39275.
21:59:05|39284.63
21:59:06|39296.41
21:59:08|39296.83
21:59:08|39296.82
21:59:10|39297.09
21:59:10|39297.97
21:59:11|39302.71
21:59:12|39303.5
21:59:13|39303.78
21:59:14|39303.78
21:59:16|39303.77
21:59:17|39303.77
21:59:18|39302.47
21:59:19|39302.47
21:59:20|39302.47
21:59:21|39300.01
21:59:22|39300.01
21:59:23|39302.45
21:59:24|39302.45
21:59:25|39302.45
21:59:26|39300.01
21:59:27|39302.43
21:59:28|39302.43
21:59:29|39303.78
21:59:30|39309.51
21:59:31|39313.41
21:59:32|39313.41
21:59:33|39313.42
21:59:34|39319.61
21:59:35|39319.61
21:59:36|39319.61
21:59:37|39319.62
21:59:38|39321.09
21:59:39|39323.22
21:59:40|39323.22
21:59:41|39323.22
21:59:42|39323.22
21:59:43|39323.22
21:59:44|39323.22
21:59:45|39323.22
21:59:46|39323.22
21:59:47|39323.22
21:59:48|39323.23
21:59:49|39323.23
21:59:50|39324.06
21:59:51|39324.06
21:59:53|39333.37
21:59:54|39333.37
21:59:55|39333.37
21:59:56|39333.37
21:59:57|39333.37
21:59:58|39333.37
21:59:59|39333.37
22:00:01|39333.37
22:00:01|39333.37
22:00:03|39333.37
22:00:04|39333.37
22:00:05|39330.37
22:00:05|39330.37
22:00:07|39330.37
22:00:08|39330.36
22:00:09|39330.36
22:00:10|39330.36
22:00:11|39330.36
22:00:12|39330.37
22:00:13|39330.37
22:00:14|39330.37
22:00:15|39330.37
22:00:16|39330.37
22:00:17|39330.36
22:00:18|39330.36
22:00:19|39333.36
22:00:20|39333.35
22:00:21|39330.11
22:00:22|39330.11
22:00:23|39330.11
22:00:24|39330.11
22:00:25|39330.11
22:00:26|39330.11
22:00:27|39325.85
22:00:28|39325.01
22:00:29|39325.01
22:00:30|39325.
22:00:31|39325.01
22:00:32|39325.01
22:00:33|39325.01
22:00:34|39325.01
22:00:35|39325.01
22:00:36|39325.
22:00:37|39325.01
22:00:38|39325.01
22:00:39|39325.01
22:00:40|39325.01
22:00:41|39325.
22:00:43|39325.
22:00:43|39339.87
22:00:44|39343.61
22:00:45|39344.04
22:00:47|39349.99
22:00:47|39349.99
22:00:48|39349.99
22:00:49|39349.99
22:00:50|39353.65
22:00:51|39358.62
22:00:53|39354.73
22:00:54|39354.74
22:00:55|39354.74
22:00:57|39354.74
22:00:58|39347.51
22:00:59|39347.51
22:01:00|39347.51
22:01:01|39347.51
22:01:02|39347.51
22:01:04|39347.51
22:01:05|39347.51
22:01:06|39347.51
22:01:06|39347.5
22:01:07|39347.5
22:01:08|39347.51
22:01:09|39346.01
22:01:11|39346.
22:01:11|39342.08
22:01:13|39342.08
22:01:14|39332.95
22:01:14|39327.62
22:01:16|39327.03
22:01:16|39326.99
22:01:17|39326.99
22:01:19|39323.24
22:01:20|39323.24
22:01:20|39323.24
22:01:21|39323.24
22:01:22|39323.25
22:01:23|39323.24
22:01:24|39323.25
22:01:26|39323.25
22:01:27|39323.25
22:01:27|39323.25
22:01:29|39323.25
22:01:29|39323.25
22:01:30|39323.26
22:01:31|39323.26
22:01:32|39323.26
22:01:33|39323.26
22:01:34|39323.25
22:01:36|39323.26
22:01:36|39323.26
22:01:37|39323.84
22:01:38|39323.85
22:01:39|39323.84
22:01:41|39323.26
22:01:42|39323.26
22:01:42|39323.26
22:01:44|39323.26
22:01:44|39317.65
22:01:46|39307.4
22:01:46|39307.39
22:01:48|39305.01
22:01:48|39303.68
22:01:49|39303.68
22:01:50|39303.68
22:01:51|39305.01
22:01:53|39305.01
22:01:54|39305.02
22:01:55|39305.02
22:01:56|39305.01
22:01:57|39305.02
22:01:58|39307.65
22:02:00|39307.65
22:02:00|39307.65
22:02:01|39307.65
22:02:02|39307.66
22:02:03|39307.66
22:02:04|39311.5
22:02:06|39314.18
22:02:06|39314.18
22:02:08|39314.19
22:02:09|39314.18
22:02:09|39314.18
22:02:11|39312.68
22:02:12|39318.47
22:02:13|39318.47
22:02:14|39318.47
22:02:15|39318.47
22:02:16|39316.98
22:02:17|39313.8
22:02:18|39313.8
22:02:19|39315.
22:02:20|39315.
22:02:21|39315.
22:02:22|39315.01
22:02:23|39315.
22:02:24|39315.
22:02:25|39315.
22:02:26|39315.01
22:02:27|39315.01
22:02:28|39315.
22:02:29|39315.
22:02:30|39315.01
22:02:31|39315.01
22:02:32|39315.
22:02:33|39315.01
22:02:34|39315.01
22:02:35|39315.01
22:02:36|39315.01
22:02:37|39315.01
22:02:38|39315.01
22:02:39|39315.01
22:02:40|39313.81
22:02:41|39315.28
22:02:42|39315.28
22:02:44|39315.28
22:02:44|39315.28
22:02:45|39315.28
22:02:46|39315.27
22:02:47|39315.27
22:02:48|39315.28
22:02:49|39315.27
22:02:50|39315.27
22:02:51|39315.28
22:02:52|39315.27
22:02:53|39315.27
22:02:55|39315.27
22:02:56|39315.27
22:02:57|39315.28
22:02:58|39315.28
22:02:59|39315.28
22:03:01|39315.3
22:03:02|39317.25
22:03:02|39303.7
22:03:04|39303.69
22:03:05|39303.69
22:03:06|39300.01
22:03:07|39300.01
22:03:08|39290.21
22:03:09|39289.96
22:03:10|39289.95
22:03:10|39289.95
22:03:12|39287.51
22:03:13|39287.52
22:03:13|39287.52
22:03:15|39287.51
22:03:15|39287.51
22:03:17|39287.52
22:03:18|39287.52
22:03:19|39285.72
22:03:20|39280.26
22:03:21|39279.47
22:03:21|39273.93
22:03:23|39210.77
22:03:24|39144.99
22:03:25|39110.
22:03:26|39130.96
22:03:27|39130.07
22:03:28|39135.42
22:03:29|39133.36
22:03:30|39142.8
22:03:31|39150.
22:03:32|39171.7
22:03:33|39171.7
22:03:34|39161.3
22:03:35|39170.98
22:03:36|39179.99
22:03:37|39179.99
22:03:38|39180.27
22:03:39|39157.6
22:03:40|39149.44
22:03:41|39150.23
22:03:42|39150.23
22:03:43|39139.62
22:03:44|39126.86
22:03:45|39126.85
22:03:46|39120.
22:03:47|39120.
22:03:48|39120.
22:03:49|39123.61
22:03:50|39123.61
22:03:51|39115.72
22:03:52|39119.
22:03:53|39119.
22:03:54|39119.99
22:03:55|39120.
22:03:56|39120.
22:03:57|39123.6
22:03:58|39114.03
22:03:59|39118.21
22:04:00|39121.57
22:04:01|39123.57
22:04:02|39118.43
22:04:03|39124.29
22:04:05|39119.65
22:04:05|39101.9
22:04:06|39096.94
22:04:08|39084.01
22:04:09|39108.93
22:04:10|39110.82
22:04:11|39101.28
22:04:12|39104.95
22:04:12|39096.24
22:04:14|39106.62
22:04:15|39106.63
22:04:16|39108.65
22:04:17|39103.77
22:04:18|39103.77
22:04:19|39104.
22:04:20|39108.66
22:04:20|39123.48
22:04:22|39133.1
22:04:22|39133.51
22:04:24|39142.39
22:04:25|39142.39
22:04:26|39152.07
22:04:27|39146.09
22:04:28|39152.37
22:04:29|39158.05
22:04:30|39152.6
22:04:31|39152.61
22:04:32|39152.61
22:04:33|39155.27
22:04:34|39155.27
22:04:35|39143.35
22:04:36|39150.51
22:04:37|39150.51
22:04:38|39150.52
22:04:39|39150.52
22:04:40|39150.52
22:04:41|39148.08
22:04:42|39148.08
22:04:43|39154.59
22:04:44|39148.61
22:04:45|39148.61
22:04:46|39148.61
22:04:47|39148.6
22:04:48|39148.6
22:04:49|39148.61
22:04:50|39148.61
22:04:51|39148.6
22:04:52|39148.6
22:04:53|39148.6
22:04:54|39148.61
22:04:55|39154.6
22:04:56|39154.6
22:04:58|39154.6
22:04:58|39154.6
22:05:00|39154.6
22:05:01|39154.6
22:05:02|39165.49
22:05:03|39171.11
22:05:04|39171.11
22:05:05|39171.7
22:05:07|39175.51
22:05:07|39175.52
22:05:08|39176.85
22:05:09|39185.02
22:05:10|39185.03
22:05:11|39187.35
22:05:12|39187.09
22:05:13|39187.08
22:05:14|39196.84
22:05:15|39202.87
22:05:16|39201.37
22:05:17|39201.38
22:05:18|39201.37
22:05:19|39218.51
22:05:20|39203.12
22:05:21|39204.63
22:05:23|39210.76
22:05:23|39213.14
22:05:24|39225.43
22:05:26|39232.52
22:05:27|39231.07
22:05:28|39231.07
22:05:28|39231.07
22:05:29|39231.07
22:05:31|39231.06
22:05:31|39215.75
22:05:33|39217.24
22:05:34|39217.24
22:05:34|39221.31
22:05:36|39221.31
22:05:36|39228.84
22:05:38|39233.34
22:05:39|39235.65
22:05:40|39240.
22:05:41|39244.15
22:05:42|39247.29
22:05:43|39253.07
22:05:44|39253.83
22:05:45|39250.1
22:05:45|39250.09
22:05:46|39248.6
22:05:48|39248.6
22:05:49|39253.83
22:05:49|39253.83
22:05:51|39253.84
22:05:52|39254.51
22:05:53|39254.51
22:05:54|39254.51
22:05:55|39254.52
22:05:56|39242.66
22:05:58|39236.13
22:05:59|39236.13
22:06:00|39238.65
22:06:02|39238.65
22:06:02|39238.64
22:06:03|39238.64
22:06:04|39238.65
22:06:06|39238.64
22:06:07|39242.42
22:06:07|39244.57
22:06:09|39244.57
22:06:10|39244.58
22:06:10|39244.55
22:06:12|39244.55
22:06:12|39243.9
22:06:14|39243.9
22:06:15|39243.9
22:06:16|39243.9
22:06:17|39243.9
22:06:18|39243.9
22:06:18|39243.9
22:06:20|39243.9
22:06:20|39243.9
22:06:21|39240.33
22:06:23|39238.64
22:06:24|39238.64
22:06:24|39238.64
22:06:25|39235.99
22:06:27|39235.99
22:06:28|39230.88
22:06:28|39230.88
22:06:29|39230.88
22:06:31|39230.88
22:06:32|39230.89
22:06:33|39230.88
22:06:34|39230.88
22:06:35|39230.89
22:06:36|39230.89
22:06:37|39230.89
22:06:37|39230.89
22:06:39|39230.89
22:06:40|39230.89
22:06:41|39230.89
22:06:41|39230.89
22:06:43|39230.89
22:06:44|39230.89
22:06:45|39230.89
22:06:46|39230.89
22:06:47|39239.17
22:06:48|39237.66
22:06:49|39240.64
22:06:49|39240.17
22:06:51|39240.17
22:06:51|39240.17
22:06:53|39240.18
22:06:53|39240.18
22:06:54|39240.18
22:06:56|39240.18
22:06:56|39240.18
22:06:58|39240.18
22:06:59|39240.18
22:07:01|39240.18
22:07:02|39242.15
22:07:03|39242.15
22:07:04|39244.15
22:07:05|39244.16
22:07:06|39242.65
22:07:07|39242.65
22:07:08|39242.65
22:07:09|39242.65
22:07:10|39242.65
22:07:11|39242.65
22:07:12|39242.65
22:07:13|39242.65
22:07:14|39248.53
22:07:15|39258.
22:07:16|39270.62
22:07:18|39273.95
22:07:18|39274.1
22:07:19|39274.1
22:07:21|39277.09
22:07:21|39278.17
22:07:23|39283.82
22:07:24|39283.82
22:07:24|39283.82
22:07:26|39283.82
22:07:27|39283.81
22:07:27|39278.41
22:07:29|39278.41
22:07:30|39278.41
22:07:31|39270.2
22:07:31|39270.2
22:07:32|39270.2
22:07:33|39270.2
22:07:34|39270.2
22:07:36|39264.42
22:07:37|39264.42
22:07:37|39264.42
22:07:39|39264.42
22:07:39|39264.42
22:07:40|39264.42
22:07:41|39264.42
22:07:42|39264.42
22:07:43|39254.76
22:07:44|39254.76
22:07:46|39254.76
22:07:46|39254.76
22:07:47|39254.76
22:07:49|39254.76
22:07:49|39254.76
22:07:51|39254.76
22:07:52|39254.76
22:07:53|39255.01
22:07:54|39255.01
22:07:55|39255.02
22:07:55|39255.04
22:07:56|39255.04
22:07:57|39255.04
22:07:59|39255.03
22:08:00|39255.03
22:08:02|39255.03
22:08:02|39255.03
22:08:03|39256.26
22:08:04|39256.26
22:08:05|39256.26
22:08:06|39256.26
22:08:07|39256.26
22:08:08|39256.26
22:08:10|39256.26
22:08:10|39256.26
22:08:11|39256.26
22:08:13|39256.26
22:08:14|39256.26
22:08:15|39256.26
22:08:16|39256.26
22:08:17|39256.26
22:08:18|39256.26
22:08:19|39256.26
22:08:20|39256.26
22:08:22|39256.26
22:08:22|39264.4
22:08:23|39264.41
22:08:24|39273.03
22:08:25|39270.25
22:08:26|39282.21
22:08:27|39282.22
22:08:28|39283.89
22:08:29|39283.9
22:08:30|39283.9
22:08:31|39289.66
22:08:33|39289.7
22:08:33|39289.7
22:08:35|39289.7
22:08:35|39289.71
22:08:37|39289.71
22:08:37|39289.71
22:08:38|39289.71
22:08:39|39289.71
22:08:40|39289.71
22:08:42|39289.71
22:08:43|39281.93
22:08:44|39281.93
22:08:44|39278.93
22:08:45|39278.93
22:08:46|39278.93
22:08:47|39278.93
22:08:49|39278.93
22:08:49|39278.93
22:08:50|39278.93
22:08:51|39278.93
22:08:53|39278.93
22:08:53|39278.93
22:08:54|39278.93
22:08:55|39278.93
22:08:57|39278.93
22:08:57|39278.93
22:08:59|39281.38
22:08:59|39281.38
22:09:01|39281.38
22:09:02|39281.38
22:09:04|39281.39
22:09:05|39281.39
22:09:06|39281.39
22:09:06|39281.39
22:09:08|39281.39
22:09:09|39281.39
22:09:10|39281.39
22:09:11|39281.39
22:09:12|39281.38
22:09:13|39281.39
22:09:14|39281.39
22:09:15|39281.39
22:09:16|39281.39
22:09:17|39281.39
22:09:18|39281.39
22:09:19|39281.39
22:09:21|39281.93
22:09:21|39281.93
22:09:22|39281.93
22:09:23|39281.93
22:09:24|39285.2
22:09:25|39282.14
22:09:26|39282.14
22:09:28|39282.14
22:09:29|39282.14
22:09:30|39282.14
22:09:30|39282.14
22:09:31|39282.14
22:09:32|39282.14
22:09:33|39282.14
22:09:34|39282.14
22:09:35|39282.14
22:09:37|39285.19
22:09:38|39285.19
22:09:38|39285.19
22:09:39|39285.19
22:09:40|39285.19
22:09:42|39285.19
22:09:43|39285.19
22:09:44|39285.19
22:09:45|39285.19
22:09:46|39285.19
22:09:47|39285.19
22:09:48|39285.19
22:09:49|39285.19
22:09:50|39285.19
22:09:51|39285.19
22:09:52|39285.19
22:09:53|39285.19
22:09:54|39285.19
22:09:55|39285.19
22:09:56|39285.19
22:09:57|39285.19
22:09:58|39285.19
22:09:59|39286.57
22:10:00|39286.57
22:10:01|39286.57
22:10:02|39286.57
22:10:04|39286.57
22:10:05|39286.57
22:10:06|39286.57
22:10:06|39286.57
22:10:08|39286.57
22:10:09|39286.57
22:10:10|39286.57
22:10:11|39286.57
22:10:12|39286.57
22:10:13|39286.57
22:10:14|39286.56
22:10:15|39286.56
22:10:16|39286.56
22:10:18|39286.57
22:10:18|39286.57
22:10:19|39286.57
22:10:21|39286.56
22:10:22|39270.15
22:10:22|39270.14
22:10:23|39270.14
22:10:25|39270.14
22:10:25|39270.14
22:10:26|39270.15
22:10:27|39270.15
22:10:28|39270.14
22:10:30|39270.14
22:10:31|39270.14
22:10:31|39254.75
22:10:33|39251.64
22:10:33|39249.8
22:10:34|39248.
22:10:35|39247.48
22:10:37|39247.48
22:10:37|39240.31
22:10:39|39241.81
22:10:40|39241.81
22:10:40|39241.8
22:10:41|39241.8
22:10:42|39243.31
22:10:43|39243.57
22:10:44|39243.61
22:10:46|39244.81
22:10:47|39244.81
22:10:47|39246.31
22:10:48|39246.31
22:10:49|39246.3
22:10:50|39246.3
22:10:51|39246.31
22:10:52|39251.56
22:10:54|39257.88
22:10:55|39257.88
22:10:55|39257.84
22:10:56|39257.84
22:10:57|39257.84
22:10:59|39257.84
22:11:00|39258.11
22:11:01|39257.85
22:11:02|39258.1
22:11:03|39265.41
22:11:05|39266.88
22:11:06|39269.24
22:11:07|39269.24
22:11:08|39269.24
22:11:09|39269.24
22:11:09|39272.51
22:11:10|39274.59
22:11:11|39274.59
22:11:13|39274.63
22:11:14|39279.86
22:11:15|39282.22
22:11:16|39282.22
22:11:17|39282.22
22:11:18|39285.57
22:11:19|39285.58
22:11:20|39285.58
22:11:21|39288.
22:11:22|39286.51
22:11:23|39286.51
22:11:24|39286.51
22:11:25|39286.51
22:11:26|39286.5
22:11:27|39286.5
22:11:28|39286.46
22:11:29|39286.46
22:11:30|39286.46
22:11:31|39286.46
22:11:32|39286.46
22:11:33|39281.96
22:11:34|39281.96
22:11:35|39281.96
22:11:36|39281.96
22:11:37|39281.95
22:11:38|39273.38
22:11:39|39273.38
22:11:40|39273.38
22:11:41|39273.38
22:11:42|39273.38
22:11:43|39273.38
22:11:44|39273.38
22:11:45|39273.38
22:11:46|39273.38
22:11:47|39273.38
22:11:48|39273.38
22:11:49|39273.38
22:11:50|39273.38
22:11:51|39273.38
22:11:52|39273.38
22:11:53|39273.64
22:11:54|39273.64
22:11:55|39277.58
22:11:57|39282.1
22:11:57|39282.1
22:11:58|39282.1
22:11:59|39282.1
22:12:00|39282.1
22:12:01|39279.11
22:12:02|39279.11
22:12:04|39279.1
22:12:05|39279.1
22:12:06|39279.11
22:12:07|39279.11
22:12:09|39279.11
22:12:09|39279.11
22:12:10|39279.11
22:12:11|39279.11
22:12:12|39279.11
22:12:13|39279.11
22:12:14|39279.11
22:12:15|39279.11
22:12:16|39279.11
22:12:17|39282.1
22:12:18|39282.1
22:12:19|39282.1
22:12:20|39282.1
22:12:21|39279.1
22:12:22|39279.1
22:12:23|39282.09
22:12:24|39282.09
22:12:25|39282.09
22:12:26|39282.09
22:12:27|39282.09
22:12:28|39284.59
22:12:30|39284.59
22:12:31|39284.6
22:12:31|39284.6
22:12:32|39284.6
22:12:33|39284.6
22:12:35|39284.59
22:12:35|39275.32
22:12:36|39275.31
22:12:37|39275.31
22:12:39|39269.25
22:12:40|39269.25
22:12:41|39269.25
22:12:41|39269.25
22:12:42|39269.25
22:12:43|39269.25
22:12:44|39269.25
22:12:45|39265.82
22:12:47|39265.82
22:12:47|39265.82
22:12:48|39265.82
22:12:49|39265.82
22:12:51|39262.81
22:12:52|39262.81
22:12:52|39262.81
22:12:53|39264.31
22:12:54|39262.82
22:12:56|39262.82
22:12:56|39262.82
22:12:57|39262.82
22:12:59|39262.82
22:13:00|39262.82
22:13:00|39256.97
22:13:01|39261.99
22:13:03|39261.99
22:13:03|39261.99
22:13:05|39261.99
22:13:06|39261.99
22:13:07|39261.99
22:13:08|39261.99
22:13:10|39261.99
22:13:10|39261.99
22:13:11|39260.88
22:13:12|39256.27
22:13:13|39256.27
22:13:14|39256.27
22:13:15|39256.27
22:13:16|39256.27
22:13:17|39256.27
22:13:18|39256.27
22:13:20|39256.27
22:13:20|39256.27
22:13:21|39256.26
22:13:22|39256.26
22:13:23|39254.77
22:13:24|39254.77
22:13:25|39254.77
22:13:26|39250.
22:13:27|39254.76
22:13:28|39254.76
22:13:29|39254.76
22:13:30|39254.76
22:13:31|39254.76
22:13:32|39254.76
22:13:33|39254.76
22:13:34|39256.52
22:13:35|39256.52
22:13:36|39256.53
22:13:37|39256.53
22:13:38|39256.53
22:13:39|39256.53
22:13:40|39256.52
22:13:41|39256.53
22:13:42|39256.49
22:13:43|39256.5
22:13:44|39256.5
22:13:45|39256.5
22:13:46|39256.5
22:13:47|39256.5
22:13:48|39256.5
22:13:49|39256.5
22:13:50|39256.5
22:13:51|39262.82
22:13:52|39262.82
22:13:53|39262.82
22:13:54|39262.82
22:13:55|39268.
22:13:56|39268.
22:13:57|39268.
22:13:58|39268.
22:13:59|39268.
22:14:00|39268.
22:14:01|39268.
22:14:02|39267.99
22:14:03|39267.99
22:14:04|39268.
22:14:06|39267.99
22:14:07|39267.99
22:14:07|39268.
22:14:09|39262.1
22:14:10|39260.61
22:14:11|39260.61
22:14:12|39263.88
22:14:13|39263.88
22:14:14|39263.88
22:14:15|39262.1
22:14:16|39262.1
22:14:17|39259.12
22:14:18|39256.49
22:14:19|39250.01
22:14:20|39250.01
22:14:22|39250.01
22:14:22|39250.01
22:14:23|39250.
22:14:24|39249.44
22:14:25|39249.44
22:14:26|39249.44
22:14:27|39249.44
22:14:28|39249.44
22:14:29|39249.44
22:14:30|39249.44
22:14:31|39249.44
22:14:33|39249.44
22:14:33|39249.43
22:14:35|39249.43
22:14:35|39239.05
22:14:37|39239.04
22:14:37|39231.9
22:14:39|39231.9
22:14:39|39221.9
22:14:40|39216.14
22:14:41|39216.14
22:14:43|39216.14
22:14:43|39216.14
22:14:44|39216.13
22:14:45|39216.14
22:14:46|39214.29
22:14:47|39214.29
22:14:49|39214.29
22:14:49|39214.29
22:14:51|39216.4
22:14:51|39221.9
22:14:52|39221.9
22:14:54|39224.93
22:14:55|39224.93
22:14:55|39230.4
22:14:56|39230.4
22:14:58|39230.39
22:14:58|39230.39
22:14:59|39226.01
22:15:01|39217.23
22:15:02|39217.23
22:15:03|39217.23
22:15:04|39217.23
22:15:05|39214.29
22:15:06|39214.3
22:15:08|39214.3
22:15:09|39214.3
22:15:10|39214.3
22:15:11|39214.3
22:15:13|39221.61
22:15:13|39221.61
22:15:14|39221.62
22:15:15|39221.62
22:15:17|39221.61
22:15:18|39221.61
22:15:18|39221.62
22:15:19|39227.4
22:15:21|39233.76
22:15:22|39233.76
22:15:23|39233.76
22:15:24|39238.77
22:15:25|39238.77
22:15:26|39239.62
22:15:27|39243.33
22:15:28|39243.33
22:15:29|39243.33
22:15:30|39243.33
22:15:31|39244.58
22:15:32|39246.13
22:15:33|39246.13
22:15:33|39249.99
22:15:35|39250.
22:15:36|39250.
22:15:37|39250.
22:15:38|39250.
22:15:39|39255.66
22:15:39|39258.54
22:15:41|39258.54
22:15:41|39262.19
22:15:43|39261.93
22:15:44|39261.93
22:15:45|39261.93
22:15:45|39261.93
22:15:47|39261.93
22:15:48|39261.93
22:15:49|39261.93
22:15:50|39265.03
22:15:51|39265.03
22:15:52|39265.03
22:15:53|39265.03
22:15:54|39265.03
22:15:54|39265.03
22:15:56|39265.03
22:15:57|39269.99
22:15:58|39267.83
22:15:59|39267.83
22:15:59|39267.58
22:16:01|39267.57
22:16:01|39267.57
22:16:03|39267.58
22:16:03|39267.58
22:16:04|39267.58
22:16:06|39267.58
22:16:07|39267.58
22:16:08|39267.58
22:16:10|39267.58
22:16:11|39267.58
22:16:12|39267.58
22:16:13|39267.58
22:16:15|39267.58
22:16:15|39267.58
22:16:16|39267.58
22:16:18|39267.57
22:16:19|39267.57
22:16:20|39263.95
22:16:21|39263.95
22:16:22|39263.95
22:16:22|39263.95
22:16:23|39263.95
22:16:25|39263.95
22:16:25|39263.95
22:16:27|39263.94
22:16:28|39263.94
22:16:29|39263.94
22:16:30|39265.47
22:16:31|39265.47
22:16:32|39265.47
22:16:33|39265.48
22:16:34|39265.48
22:16:35|39265.47
22:16:36|39265.47
22:16:38|39262.64
22:16:38|39262.64
22:16:39|39262.64
22:16:40|39262.64
22:16:42|39262.64
22:16:42|39262.65
22:16:43|39262.65
22:16:44|39262.65
22:16:45|39262.65
22:16:46|39262.65
22:16:47|39262.65
22:16:48|39262.65
22:16:49|39262.65
22:16:50|39262.65
22:16:51|39262.65
22:16:52|39262.67
22:16:53|39262.67
22:16:54|39267.2
22:16:55|39267.2
22:16:56|39267.2
22:16:57|39267.2
22:16:58|39267.2
22:16:59|39267.2
22:17:00|39267.2
22:17:01|39255.51
22:17:02|39255.51
22:17:03|39255.51
22:17:04|39255.52
22:17:05|39255.52
22:17:06|39255.52
22:17:08|39255.52
22:17:09|39255.52
22:17:10|39255.52
22:17:11|39255.52
22:17:12|39255.52
22:17:14|39250.01
22:17:14|39250.01
22:17:16|39250.01
22:17:17|39250.01
22:17:19|39250.01
22:17:19|39250.01
22:17:21|39250.01
22:17:21|39250.01
22:17:22|39250.01
22:17:23|39250.
22:17:24|39250.
22:17:26|39250.01
22:17:26|39250.01
22:17:28|39250.
22:17:29|39247.65
22:17:30|39247.65
22:17:31|39247.65
22:17:32|39247.65
22:17:33|39247.64
22:17:34|39247.64
22:17:34|39247.65
22:17:36|39247.65
22:17:37|39247.65
22:17:38|39247.65
22:17:39|39247.65
22:17:40|39247.65
22:17:41|39247.91
22:17:42|39247.91
22:17:43|39247.91
22:17:44|39247.91
22:17:45|39247.91
22:17:46|39247.91
22:17:47|39254.12
22:17:48|39254.12
22:17:49|39254.12
22:17:50|39254.12
22:17:51|39254.12
22:17:52|39254.11
22:17:53|39254.11
22:17:54|39254.11
22:17:55|39254.12
22:17:56|39256.94
22:17:57|39261.64
22:17:58|39261.65
22:17:59|39261.65
22:18:00|39261.65
22:18:01|39261.65
22:18:02|39261.65
22:18:03|39261.65
22:18:04|39261.64
22:18:05|39266.79
22:18:06|39266.79
22:18:07|39266.79
22:18:08|39266.79
22:18:09|39266.79
22:18:11|39266.8
22:18:12|39266.8
22:18:13|39266.8
22:18:14|39266.79
22:18:15|39266.79
22:18:16|39266.79
22:18:17|39266.8
22:18:18|39266.8
22:18:19|39266.8
22:18:20|39266.8
22:18:22|39266.8
22:18:23|39266.8
22:18:24|39266.8
22:18:24|39266.8
22:18:25|39266.84
22:18:27|39266.84
22:18:28|39266.84
22:18:29|39266.84
22:18:29|39268.99
22:18:31|39268.99
22:18:32|39270.
22:18:33|39270.
22:18:34|39270.
22:18:35|39269.99
22:18:36|39270.
22:18:37|39270.
22:18:38|39270.
22:18:39|39270.
22:18:40|39270.
22:18:40|39274.71
22:18:42|39270.84
22:18:43|39270.84
22:18:44|39270.83
22:18:45|39270.83
22:18:46|39270.84
22:18:47|39270.84
22:18:48|39270.84
22:18:49|39270.84
22:18:50|39270.84
22:18:50|39270.84
22:18:52|39270.85
22:18:53|39270.84
22:18:54|39270.84
22:18:55|39270.84
22:18:56|39270.84
22:18:57|39270.84
22:18:58|39270.84
22:18:59|39270.85
22:19:00|39270.85
22:19:01|39270.87
22:19:02|39270.88
22:19:03|39271.52
22:19:04|39271.52
22:19:05|39271.52
22:19:06|39271.52
22:19:07|39271.52
22:19:08|39271.52
22:19:09|39271.52
22:19:10|39271.52
22:19:11|39271.53
22:19:13|39271.53
22:19:13|39271.53
22:19:14|39276.02
22:19:15|39276.02
22:19:16|39273.35
22:19:17|39274.71
22:19:18|39274.71
22:19:19|39273.22
22:19:20|39273.22
22:19:21|39273.01
22:19:22|39279.26
22:19:23|39279.26
22:19:24|39279.26
22:19:26|39282.21
22:19:27|39282.21
22:19:28|39282.21
22:19:28|39283.38
22:19:30|39283.38
22:19:31|39285.98
22:19:32|39285.98
22:19:33|39285.98
22:19:34|39285.98
22:19:35|39285.98
22:19:36|39285.98
22:19:37|39285.98
22:19:38|39285.99
22:19:38|39285.99
22:19:40|39285.99
22:19:41|39285.99
22:19:42|39285.99
22:19:42|39285.99
22:19:44|39285.99
22:19:45|39285.98
22:19:46|39285.99
22:19:47|39285.99
22:19:48|39285.99
22:19:49|39285.98
22:19:49|39285.99
22:19:51|39285.99
22:19:51|39285.99
22:19:53|39285.99
22:19:53|39285.98
22:19:55|39285.98
22:19:56|39286.
22:19:57|39286.
22:19:58|39286.
22:19:59|39286.01
22:20:01|39286.01
22:20:01|39286.01
22:20:02|39286.01
22:20:03|39287.53
22:20:04|39287.53
22:20:06|39287.53
22:20:06|39287.53
22:20:08|39287.53
22:20:08|39287.53
22:20:09|39287.53
22:20:10|39287.53
22:20:12|39287.53
22:20:13|39287.53
22:20:14|39289.
22:20:15|39289.
22:20:16|39289.7
22:20:17|39289.71
22:20:18|39289.71
22:20:19|39293.88
22:20:20|39295.18
22:20:21|39304.7
22:20:23|39309.99
22:20:23|39311.87
22:20:25|39322.13
22:20:26|39323.44
22:20:26|39323.44
22:20:27|39323.44
22:20:29|39326.05
22:20:29|39327.7
22:20:31|39328.11
22:20:31|39328.11
22:20:33|39329.33
22:20:33|39329.33
22:20:34|39327.81
22:20:36|39327.8
22:20:36|39318.09
22:20:37|39318.09
22:20:39|39314.07
22:20:39|39314.07
22:20:41|39314.07
22:20:42|39314.07
22:20:43|39314.07
22:20:44|39306.25
22:20:45|39300.01
22:20:46|39300.01
22:20:47|39300.01
22:20:47|39300.01
22:20:49|39300.01
22:20:49|39300.
22:20:51|39300.01
22:20:52|39300.02
22:20:53|39305.88
22:20:54|39302.89
22:20:54|39308.49
22:20:56|39308.49
22:20:56|39308.49
22:20:58|39309.71
22:20:59|39312.71
22:20:59|39311.54
22:21:00|39311.54
22:21:02|39311.54
22:21:03|39313.06
22:21:04|39315.12
22:21:05|39315.12
22:21:05|39313.61
22:21:07|39313.61
22:21:08|39313.61
22:21:09|39313.61
22:21:10|39313.61
22:21:10|39313.61
22:21:11|39313.61
22:21:13|39316.13
22:21:15|39316.12
22:21:16|39283.1
22:21:17|39274.15
22:21:18|39269.41
22:21:19|39269.4
22:21:20|39267.58
22:21:21|39264.6
22:21:22|39264.59
22:21:23|39264.6
22:21:24|39264.6
22:21:25|39264.59
22:21:26|39270.44
22:21:27|39270.08
22:21:28|39267.18
22:21:29|39267.18
22:21:30|39267.18
22:21:31|39267.18
22:21:32|39267.18
22:21:33|39267.18
22:21:34|39267.18
22:21:35|39270.06
22:21:36|39268.57
22:21:37|39270.47
22:21:38|39270.47
22:21:39|39270.47
22:21:40|39270.47
22:21:41|39270.47
22:21:42|39270.47
22:21:43|39270.47
22:21:44|39270.47
22:21:45|39270.47
22:21:46|39270.47
22:21:47|39270.48
22:21:48|39270.48
22:21:49|39270.48
22:21:50|39270.48
22:21:51|39263.
22:21:52|39263.
22:21:53|39262.99
22:21:54|39262.99
22:21:55|39263.
22:21:56|39263.
22:21:57|39263.
22:21:58|39263.
22:21:59|39263.
22:22:00|39263.
22:22:01|39263.
22:22:02|39263.
22:22:03|39263.
22:22:04|39272.35
22:22:05|39274.55
22:22:06|39274.55
22:22:07|39274.54
22:22:08|39274.54
22:22:09|39274.54
22:22:10|39274.55
22:22:12|39274.55
22:22:12|39274.55
22:22:14|39278.66
22:22:15|39279.48
22:22:16|39280.
22:22:18|39280.
22:22:19|39280.
22:22:20|39283.31
22:22:21|39283.31
22:22:21|39283.31
22:22:23|39283.31
22:22:24|39283.31
22:22:25|39283.31
22:22:26|39283.31
22:22:27|39283.31
22:22:28|39283.06
22:22:30|39283.06
22:22:31|39283.06
22:22:31|39283.06
22:22:33|39283.06
22:22:34|39283.06
22:22:35|39284.28
22:22:36|39284.41
22:22:37|39284.32
22:22:38|39284.4
22:22:39|39284.4
22:22:40|39284.4
22:22:41|39284.4
22:22:42|39284.4
22:22:43|39284.4
22:22:44|39284.4
22:22:45|39284.4
22:22:46|39284.4
22:22:47|39284.41
22:22:48|39284.4
22:22:49|39284.4
22:22:50|39284.4
22:22:51|39284.4
22:22:52|39284.4
22:22:53|39284.4
22:22:54|39284.41
22:22:55|39284.41
22:22:56|39285.79
22:22:57|39284.41
22:22:58|39286.15
22:22:59|39284.41
22:23:00|39284.41
22:23:01|39284.41
22:23:03|39283.05
22:23:03|39283.05
22:23:04|39283.06
22:23:05|39283.06
22:23:06|39283.06
22:23:07|39283.05
22:23:08|39283.06
22:23:09|39275.72
22:23:10|39275.72
22:23:11|39275.71
22:23:12|39275.71
22:23:13|39275.72
22:23:15|39275.72
22:23:16|39275.71
22:23:17|39275.71
22:23:18|39275.72
22:23:19|39275.72
22:23:20|39275.72
22:23:21|39275.72
22:23:22|39275.72
22:23:23|39275.72
22:23:24|39275.72
22:23:25|39275.71
22:23:26|39275.71
22:23:27|39275.71
22:23:28|39275.67
22:23:29|39271.58
22:23:31|39271.57
22:23:31|39270.88
22:23:32|39271.58
22:23:33|39271.58
22:23:34|39271.58
22:23:35|39271.58
22:23:36|39271.58
22:23:37|39271.58
22:23:38|39273.19
22:23:39|39273.51
22:23:40|39273.51
22:23:41|39270.89
22:23:42|39270.9
22:23:43|39273.5
22:23:44|39273.5
22:23:45|39273.5
22:23:46|39273.5
22:23:47|39273.5
22:23:49|39273.46
22:23:49|39270.
22:23:50|39266.68
22:23:51|39263.6
22:23:52|39263.6
22:23:53|39263.35
22:23:54|39263.35
22:23:55|39263.35
22:23:56|39263.86
22:23:57|39263.86
22:23:58|39263.86
22:23:59|39263.86
22:24:00|39263.86
22:24:01|39263.86
22:24:02|39266.
22:24:03|39266.
22:24:04|39266.01
22:24:05|39266.01
22:24:06|39266.
22:24:07|39266.
22:24:08|39266.
22:24:09|39266.
22:24:10|39266.93
22:24:11|39266.
22:24:12|39266.01
22:24:13|39266.
22:24:14|39266.
22:24:16|39266.
22:24:17|39266.01
22:24:18|39266.01
22:24:19|39269.1
22:24:21|39269.11
22:24:21|39269.11
22:24:23|39269.1
22:24:23|39269.11
22:24:24|39269.11
22:24:25|39269.66
22:24:27|39270.75
22:24:28|39270.75
22:24:29|39270.76
22:24:30|39273.43
22:24:31|39275.86
22:24:33|39275.86
22:24:33|39275.86
22:24:35|39276.8
22:24:35|39276.8
22:24:36|39276.79
22:24:38|39276.8
22:24:38|39276.8
22:24:39|39276.8
22:24:40|39276.8
22:24:42|39276.8
22:24:42|39276.8
22:24:43|39282.21
22:24:44|39282.21
22:24:45|39282.21
22:24:47|39282.21
22:24:47|39282.21
22:24:48|39282.21
22:24:49|39282.22
22:24:50|39282.22
22:24:52|39282.22
22:24:52|39282.22
22:24:54|39275.87
22:24:55|39275.86
22:24:56|39275.86
22:24:57|39273.37
22:24:58|39271.48
22:24:59|39271.48
22:24:59|39271.48
22:25:00|39271.48
22:25:01|39271.48
22:25:03|39271.48
22:25:04|39271.49
22:25:05|39271.48
22:25:06|39271.49
22:25:07|39271.49
22:25:08|39271.49
22:25:09|39271.49
22:25:10|39261.29
22:25:11|39259.03
22:25:11|39259.02
22:25:13|39259.02
22:25:14|39251.01
22:25:15|39251.02
22:25:15|39256.03
22:25:17|39256.71
22:25:19|39256.72
22:25:20|39255.21
22:25:20|39255.21
22:25:22|39253.57
22:25:23|39253.57
22:25:24|39251.01
22:25:25|39251.01
22:25:26|39254.05
22:25:27|39254.05
22:25:28|39254.05
22:25:30|39251.
22:25:30|39251.
22:25:31|39251.
22:25:32|39251.
22:25:33|39251.01
22:25:34|39251.
22:25:35|39251.
22:25:36|39249.48
22:25:37|39249.48
22:25:38|39249.48
22:25:39|39249.48
22:25:40|39248.21
22:25:41|39247.47
22:25:42|39248.19
22:25:43|39248.19
22:25:45|39248.19
22:25:46|39249.47
22:25:47|39249.46
22:25:48|39249.46
22:25:49|39249.46
22:25:50|39249.46
22:25:51|39249.46
22:25:52|39249.46
22:25:52|39249.47
22:25:53|39247.47
22:25:54|39247.47
22:25:56|39247.47
22:25:57|39247.45
22:25:58|39247.47
22:25:59|39257.09
22:26:00|39257.09
22:26:01|39257.09
22:26:02|39259.99
22:26:03|39260.
22:26:04|39260.
22:26:05|39259.99
22:26:06|39259.99
22:26:07|39260.
22:26:08|39260.
22:26:10|39260.
22:26:10|39260.
22:26:11|39259.99
22:26:12|39265.6
22:26:13|39265.6
22:26:14|39270.35
22:26:15|39270.35
22:26:17|39270.36
22:26:18|39270.35
22:26:19|39270.35
22:26:20|39270.35
22:26:21|39271.48
22:26:21|39276.04
22:26:22|39277.57
22:26:24|39277.57
22:26:25|39277.57
22:26:27|39277.58
22:26:27|39277.58
22:26:28|39277.57
22:26:29|39280.84
22:26:30|39282.36
22:26:31|39290.99
22:26:32|39290.99
22:26:33|39296.46
22:26:35|39297.97
22:26:36|39298.29
22:26:36|39298.29
22:26:38|39298.29
22:26:38|39298.29
22:26:39|39298.29
22:26:41|39298.29
22:26:42|39298.29
22:26:42|39298.29
22:26:43|39298.29
22:26:44|39298.29
22:26:45|39300.53
22:26:47|39300.54
22:26:47|39300.53
22:26:49|39300.54
22:26:49|39300.53
22:26:51|39300.53
22:26:51|39300.53
22:26:52|39300.27
22:26:54|39300.27
22:26:55|39300.27
22:26:56|39300.27
22:26:57|39300.28
22:26:58|39300.54
22:26:59|39300.54
22:27:00|39300.54
22:27:01|39300.54
22:27:02|39300.54
22:27:03|39300.54
22:27:04|39300.54
22:27:05|39300.54
22:27:06|39300.54
22:27:06|39300.54
22:27:08|39300.53
22:27:09|39300.53
22:27:09|39300.53
22:27:10|39300.52
22:27:12|39300.52
22:27:13|39300.52
22:27:13|39300.52
22:27:15|39300.52
22:27:15|39298.98
22:27:17|39297.53
22:27:18|39296.03
22:27:19|39296.03
22:27:20|39291.54
22:27:21|39291.54
22:27:23|39291.28
22:27:24|39291.28
22:27:25|39291.28
22:27:26|39291.28
22:27:27|39291.27
22:27:28|39291.27
22:27:30|39291.28
22:27:30|39291.27
22:27:32|39291.27
22:27:33|39291.27
22:27:34|39291.27
22:27:34|39291.27
22:27:35|39291.27
22:27:37|39291.27
22:27:37|39292.79
22:27:38|39292.79
22:27:39|39294.2
22:27:40|39294.21
22:27:41|39291.28
22:27:43|39294.19
22:27:43|39294.19
22:27:45|39291.27
22:27:46|39291.64
22:27:47|39291.64
22:27:47|39291.64
22:27:48|39291.64
22:27:50|39291.64
22:27:51|39291.64
22:27:52|39292.32
22:27:53|39292.32
22:27:54|39292.32
22:27:54|39292.32
22:27:56|39292.32
22:27:56|39292.32
22:27:58|39292.32
22:27:59|39292.32
22:27:59|39292.32
22:28:01|39294.2
22:28:02|39294.2
22:28:03|39294.21
22:28:04|39294.21
22:28:05|39284.64
22:28:06|39288.8
22:28:07|39288.8
22:28:08|39288.79
22:28:09|39281.37
22:28:10|39292.65
22:28:11|39297.48
22:28:12|39297.87
22:28:13|39294.2
22:28:14|39294.2
22:28:15|39294.2
22:28:16|39294.2
22:28:17|39294.2
22:28:18|39294.2
22:28:19|39294.2
22:28:21|39290.38
22:28:22|39290.38
22:28:23|39290.38
22:28:24|39290.38
22:28:25|39290.38
22:28:26|39296.42
22:28:28|39296.42
22:28:28|39293.1
22:28:29|39293.1
22:28:30|39293.1
22:28:31|39291.78
22:28:33|39291.77
22:28:34|39291.77
22:28:35|39291.77
22:28:36|39291.77
22:28:37|39291.77
22:28:38|39291.77
22:28:39|39291.77
22:28:40|39291.78
22:28:41|39291.77
22:28:41|39291.77
22:28:43|39291.77
22:28:44|39291.77
22:28:45|39291.77
22:28:46|39291.77
22:28:47|39290.38
22:28:48|39290.39
22:28:48|39291.79
22:28:50|39291.79
22:28:50|39291.8
22:28:52|39291.81
22:28:53|39291.81
22:28:54|39291.81
22:28:54|39291.81
22:28:56|39297.86
22:28:57|39296.36
22:28:58|39296.36
22:28:59|39297.97
22:29:00|39294.91
22:29:01|39294.91
22:29:02|39294.91
22:29:03|39294.91
22:29:04|39294.91
22:29:05|39294.91
22:29:06|39294.91
22:29:06|39294.91
22:29:07|39299.16
22:29:09|39299.16
22:29:10|39299.16
22:29:11|39299.16
22:29:11|39299.16
22:29:13|39299.16
22:29:14|39299.16
22:29:15|39299.32
22:29:16|39299.32
22:29:17|39299.32
22:29:18|39299.33
22:29:19|39299.33
22:29:20|39299.32
22:29:22|39296.43
22:29:23|39296.42
22:29:24|39294.92
22:29:25|39291.92
22:29:26|39291.93
22:29:27|39291.93
22:29:28|39291.93
22:29:30|39291.93
22:29:30|39291.93
22:29:31|39291.93
22:29:32|39291.93
22:29:34|39291.93
22:29:34|39291.93
22:29:35|39294.44
22:29:36|39294.44
22:29:38|39294.44
22:29:39|39294.44
22:29:39|39294.45
22:29:41|39294.45
22:29:42|39294.45
22:29:43|39294.45
22:29:44|39294.45
22:29:45|39294.45
22:29:46|39294.45
22:29:46|39294.45
22:29:48|39294.45
22:29:49|39294.45
22:29:50|39294.45
22:29:51|39291.77
22:29:53|39291.78
22:29:53|39291.78
22:29:54|39291.78
22:29:55|39291.78
22:29:56|39291.78
22:29:57|39291.78
22:29:58|39291.78
22:30:00|39291.77
22:30:00|39291.77
22:30:02|39291.78
22:30:03|39291.78
22:30:03|39291.77
22:30:05|39291.77
22:30:06|39291.77
22:30:07|39291.77
22:30:07|39291.78
22:30:09|39291.77
22:30:10|39294.45
22:30:11|39295.45
22:30:12|39295.46
22:30:12|39295.46
22:30:13|39295.46
22:30:15|39293.95
22:30:16|39293.95
22:30:16|39293.96
22:30:18|39293.96
22:30:19|39293.96
22:30:20|39293.96
22:30:21|39293.96
22:30:22|39295.45
22:30:23|39295.45
22:30:25|39295.44
22:30:26|39295.43
22:30:27|39295.43
22:30:28|39295.43
22:30:28|39295.43
22:30:30|39295.44
22:30:31|39295.46
22:30:32|39295.46
22:30:33|39296.7
22:30:35|39296.7
22:30:35|39296.7
22:30:37|39297.48
22:30:37|39297.48
22:30:39|39297.48
22:30:39|39297.49
22:30:40|39297.49
22:30:42|39297.49
22:30:43|39297.49
22:30:44|39297.49
22:30:44|39297.49
22:30:46|39297.49
22:30:47|39297.49
22:30:48|39297.49
22:30:49|39297.48
22:30:50|39297.48
22:30:51|39297.48
22:30:52|39297.49
22:30:53|39297.48
22:30:54|39297.48
22:30:54|39297.48
22:30:56|39297.48
22:30:57|39297.48
22:30:58|39297.48
22:30:59|39297.48
22:31:00|39297.48
22:31:01|39297.48
22:31:01|39297.49
22:31:02|39293.
22:31:04|39293.
22:31:05|39292.
22:31:06|39294.47
22:31:07|39294.46
22:31:08|39292.02
22:31:09|39292.02
22:31:10|39292.02
22:31:11|39292.
22:31:12|39292.
22:31:13|39292.
22:31:14|39292.
22:31:15|39292.
22:31:16|39292.
22:31:17|39292.
22:31:18|39292.01
22:31:19|39292.01
22:31:20|39292.01
22:31:20|39292.01
22:31:21|39292.01
22:31:23|39292.01
22:31:25|39294.46
22:31:26|39294.46
22:31:27|39294.47
22:31:29|39294.47
22:31:29|39294.47
22:31:30|39294.46
22:31:31|39294.47
22:31:32|39294.47
22:31:33|39292.
22:31:34|39292.
22:31:35|39292.
22:31:36|39292.
22:31:38|39292.01
22:31:38|39292.
22:31:40|39292.
22:31:40|39292.01
22:31:41|39292.01
22:31:43|39292.01
22:31:44|39294.43
22:31:45|39294.43
22:31:46|39294.43
22:31:47|39292.
22:31:48|39292.
22:31:50|39292.
22:31:50|39292.
22:31:51|39292.
22:31:52|39292.
22:31:53|39288.82
22:31:54|39288.82
22:31:55|39288.82
22:31:56|39288.81
22:31:57|39288.82
22:31:58|39288.82
22:31:59|39288.82
22:32:00|39289.07
22:32:01|39289.07
22:32:02|39289.07
22:32:03|39289.07
22:32:04|39289.07
22:32:05|39294.42
22:32:06|39294.42
22:32:07|39294.42
22:32:08|39294.43
22:32:09|39294.43
22:32:10|39294.43
22:32:11|39294.43
22:32:12|39294.43
22:32:13|39294.43
22:32:14|39294.43
22:32:15|39294.42
22:32:16|39294.84
22:32:17|39294.84
22:32:18|39295.45
22:32:19|39295.45
22:32:20|39295.45
22:32:21|39295.45
22:32:22|39295.44
22:32:24|39297.72
22:32:25|39297.72
22:32:26|39297.72
22:32:27|39297.72
22:32:29|39297.72
22:32:29|39297.72
22:32:31|39296.23
22:32:32|39296.22
22:32:33|39296.23
22:32:34|39296.23
22:32:35|39296.23
22:32:36|39297.8
22:32:37|39298.48
22:32:38|39297.81
22:32:39|39297.81
22:32:40|39297.81
22:32:41|39297.81
22:32:42|39297.81
22:32:43|39297.81
22:32:44|39297.81
22:32:45|39297.81
22:32:46|39297.81
22:32:47|39297.81
22:32:48|39297.81
22:32:49|39299.99
22:32:50|39299.99
22:32:51|39298.26
22:32:52|39298.26
22:32:53|39298.26
22:32:54|39298.26
22:32:55|39298.27
22:32:56|39298.27
22:32:57|39299.92
22:32:58|39300.
22:32:59|39302.1
22:33:00|39307.24
22:33:01|39308.78
22:33:02|39308.79
22:33:03|39308.79
22:33:04|39310.54
22:33:05|39311.56
22:33:06|39311.56
22:33:07|39311.56
22:33:08|39313.45
22:33:09|39314.88
22:33:10|39314.89
22:33:11|39315.89
22:33:12|39314.89
22:33:13|39314.89
22:33:14|39314.89
22:33:15|39315.22
22:33:16|39315.22
22:33:17|39315.23
22:33:18|39315.23
22:33:19|39315.23
22:33:20|39315.23
22:33:21|39315.22
22:33:22|39315.22
22:33:23|39315.22
22:33:24|39315.24
22:33:26|39315.24
22:33:27|39315.24
22:33:28|39322.13
22:33:30|39322.13
22:33:30|39322.13
22:33:31|39322.13
22:33:32|39322.15
22:33:33|39322.15
22:33:34|39322.15
22:33:35|39322.15
22:33:36|39322.15
22:33:37|39322.14
22:33:38|39322.14
22:33:39|39322.14
22:33:40|39322.15
22:33:41|39322.15
22:33:42|39322.15
22:33:43|39322.15
22:33:44|39322.15
22:33:46|39322.15
22:33:47|39322.14
22:33:47|39322.15
22:33:49|39322.15
22:33:49|39322.16
22:33:50|39322.16
22:33:51|39322.16
22:33:53|39322.16
22:33:54|39322.49
22:33:55|39322.49
22:33:55|39322.5
22:33:56|39322.5
22:33:57|39322.5
22:33:58|39322.13
22:33:59|39321.88
22:34:00|39321.89
22:34:02|39321.89
22:34:02|39321.88
22:34:03|39321.88
22:34:05|39321.89
22:34:06|39321.89
22:34:06|39321.89
22:34:07|39321.89
22:34:09|39321.89
22:34:09|39321.89
22:34:10|39322.67
22:34:12|39322.67
22:34:13|39322.67
22:34:13|39322.67
22:34:15|39322.73
22:34:16|39323.23
22:34:16|39329.
22:34:18|39329.34
22:34:19|39329.33
22:34:19|39329.34
22:34:21|39329.34
22:34:22|39329.34
22:34:23|39329.34
22:34:24|39329.63
22:34:25|39329.99
22:34:26|39329.99
22:34:28|39330.
22:34:28|39339.9
22:34:30|39342.41
22:34:30|39349.24
22:34:31|39361.34
22:34:33|39361.34
22:34:34|39371.58
22:34:35|39375.34
22:34:36|39377.04
22:34:37|39375.34
22:34:38|39375.34
22:34:39|39375.33
22:34:40|39377.51
22:34:41|39377.75
22:34:42|39377.85
22:34:43|39377.85
22:34:43|39377.84
22:34:45|39377.85
22:34:46|39379.31
22:34:46|39379.31
22:34:47|39379.73
22:34:49|39380.03
22:34:50|39379.76
22:34:51|39379.77
22:34:51|39379.77
22:34:53|39379.77
22:34:54|39379.77
22:34:55|39379.76
22:34:56|39379.76
22:34:57|39378.9
22:34:58|39378.83
22:34:59|39378.82
22:35:00|39378.82
22:35:01|39378.82
22:35:02|39378.82
22:35:03|39378.82
22:35:04|39378.82
22:35:05|39378.82
22:35:06|39378.82
22:35:07|39378.82
22:35:08|39378.83
22:35:09|39378.83
22:35:10|39379.76
22:35:11|39379.77
22:35:12|39381.99
22:35:13|39381.99
22:35:14|39382.
22:35:15|39382.
22:35:16|39382.
22:35:18|39382.
22:35:18|39382.
22:35:19|39382.
22:35:20|39382.
22:35:21|39384.75
22:35:22|39384.75
22:35:23|39382.79
22:35:24|39387.53
22:35:25|39387.53
22:35:27|39387.54
22:35:28|39392.2
22:35:29|39392.2
22:35:30|39392.2
22:35:31|39392.21
22:35:32|39387.27
22:35:33|39387.27
22:35:34|39388.39
22:35:35|39388.39
22:35:36|39388.39
22:35:37|39388.39
22:35:38|39388.4
22:35:39|39388.4
22:35:40|39392.04
22:35:41|39392.05
22:35:42|39392.05
22:35:43|39390.55
22:35:44|39392.21
22:35:46|39390.54
22:35:46|39390.54
22:35:48|39392.21
22:35:48|39392.21
22:35:49|39392.2
22:35:50|39392.21
22:35:52|39392.21
22:35:53|39392.2
22:35:53|39392.2
22:35:54|39392.2
22:35:56|39392.35
22:35:56|39400.
22:35:57|39399.99
22:35:58|39400.
22:36:00|39400.02
22:36:01|39405.99
22:36:01|39405.99
22:36:03|39405.99
22:36:03|39405.99
22:36:05|39407.26
22:36:06|39414.
22:36:07|39413.75
22:36:08|39413.75
22:36:08|39413.75
22:36:09|39413.74
22:36:11|39413.74
22:36:11|39413.74
22:36:12|39413.74
22:36:13|39413.74
22:36:15|39413.74
22:36:16|39413.74
22:36:17|39413.74
22:36:17|39413.74
22:36:18|39413.71
22:36:19|39413.7
22:36:21|39413.3
22:36:21|39413.3
22:36:23|39413.86
22:36:24|39413.29
22:36:25|39413.29
22:36:26|39410.14
22:36:26|39410.86
22:36:28|39408.
22:36:29|39413.4
22:36:30|39413.4
22:36:32|39413.39
22:36:33|39413.39
22:36:34|39413.39
22:36:35|39413.39
22:36:36|39413.39
22:36:37|39413.39
22:36:38|39413.39
22:36:39|39413.39
22:36:40|39413.39
22:36:41|39413.39
22:36:42|39413.4
22:36:43|39413.4
22:36:44|39413.39
22:36:45|39413.39
22:36:46|39413.39
22:36:47|39413.39
22:36:48|39413.39
22:36:49|39414.83
22:36:50|39414.82
22:36:51|39413.39
22:36:52|39413.39
22:36:53|39413.39
22:36:54|39413.4
22:36:55|39413.4
22:36:56|39413.4
22:36:57|39413.4
22:36:58|39413.4
22:36:59|39413.4
22:37:00|39413.4
22:37:01|39413.4
22:37:02|39413.4
22:37:03|39413.4
22:37:04|39414.81
22:37:05|39414.81
22:37:06|39414.81
22:37:07|39413.4
22:37:08|39410.01
22:37:09|39413.38
22:37:10|39413.38
22:37:11|39413.38
22:37:13|39413.86
22:37:13|39413.86
22:37:14|39413.86
22:37:15|39413.86
22:37:16|39413.86
22:37:17|39414.77
22:37:18|39414.77
22:37:19|39413.84
22:37:20|39413.84
22:37:21|39413.84
22:37:22|39413.84
22:37:23|39413.85
22:37:24|39413.85
22:37:25|39413.85
22:37:26|39413.86
22:37:27|39413.86
22:37:28|39413.86
22:37:30|39414.89
22:37:31|39414.89
22:37:32|39414.89
22:37:34|39414.9
22:37:34|39414.9
22:37:36|39414.9
22:37:36|39414.9
22:37:38|39414.9
22:37:39|39414.9
22:37:40|39414.9
22:37:42|39414.89
22:37:42|39414.9
22:37:43|39414.89
22:37:44|39407.23
22:37:45|39400.
22:37:46|39390.51
22:37:47|39388.59
22:37:48|39388.58
22:37:49|39388.58
22:37:50|39379.77
22:37:52|39379.76
22:37:53|39379.41
22:37:54|39373.53
22:37:54|39371.08
22:37:55|39371.03
22:37:56|39371.03
22:37:58|39371.03
22:37:58|39363.66
22:37:59|39355.03
22:38:00|39355.03
22:38:01|39355.04
22:38:03|39355.04
22:38:04|39355.03
22:38:05|39355.03
22:38:06|39354.73
22:38:07|39351.67
22:38:08|39351.67
22:38:09|39351.67
22:38:10|39351.67
22:38:11|39351.67
22:38:12|39350.01
22:38:13|39350.01
22:38:14|39350.01
22:38:15|39350.01
22:38:16|39345.15
22:38:17|39345.15
22:38:17|39345.15
22:38:19|39343.11
22:38:20|39340.55
22:38:21|39333.74
22:38:22|39333.74
22:38:23|39336.31
22:38:24|39333.74
22:38:24|39333.73
22:38:25|39333.73
22:38:27|39333.
22:38:28|39331.07
22:38:29|39330.01
22:38:30|39327.29
22:38:31|39322.49
22:38:32|39322.49
22:38:33|39322.48
22:38:34|39322.22
22:38:36|39322.22
22:38:36|39322.22
22:38:37|39322.22
22:38:39|39321.1
22:38:39|39321.1
22:38:41|39321.11
22:38:41|39323.89
22:38:42|39332.99
22:38:44|39333.
22:38:45|39344.6
22:38:46|39347.79
22:38:47|39347.79
22:38:48|39356.41
22:38:49|39362.77
22:38:50|39364.31
22:38:51|39364.32
22:38:52|39366.65
22:38:53|39371.37
22:38:54|39371.37
22:38:55|39371.38
22:38:56|39378.32
22:38:57|39378.32
22:38:58|39379.4
22:38:58|39379.4
22:39:00|39379.42
22:39:01|39379.42
22:39:02|39379.42
22:39:03|39381.99
22:39:04|39381.99
22:39:05|39381.99
22:39:06|39381.99
22:39:07|39384.97
22:39:08|39384.97
22:39:09|39384.97
22:39:10|39384.96
22:39:11|39383.48
22:39:12|39383.48
22:39:13|39383.47
22:39:14|39384.96
22:39:15|39384.96
22:39:16|39384.96
22:39:17|39384.96
22:39:18|39384.96
22:39:19|39384.96
22:39:19|39384.96
22:39:20|39384.95
22:39:22|39384.95
22:39:23|39384.95
22:39:24|39384.95
22:39:25|39384.95
22:39:26|39384.95
22:39:27|39384.95
22:39:28|39384.95
22:39:29|39384.95
22:39:30|39384.93
22:39:32|39384.94
22:39:33|39384.93
22:39:34|39383.65
22:39:35|39383.64
22:39:37|39378.06
22:39:37|39376.57
22:39:39|39374.6
22:39:40|39374.6
22:39:41|39374.59
22:39:42|39368.49
22:39:43|39368.5
22:39:44|39368.5
22:39:45|39368.5
22:39:46|39368.24
22:39:46|39368.23
22:39:47|39361.32
22:39:49|39361.31
22:39:49|39348.49
22:39:50|39348.49
22:39:51|39348.49
22:39:53|39340.54
22:39:54|39340.54
22:39:55|39340.54
22:39:56|39340.54
22:39:57|39340.54
22:39:57|39340.54
22:39:59|39340.55
22:39:59|39340.55
22:40:01|39340.54
22:40:01|39340.54
22:40:03|39335.9
22:40:04|39335.9
22:40:05|39335.91
22:40:06|39335.91
22:40:06|39335.91
22:40:08|39335.91
22:40:09|39335.9
22:40:10|39335.9
22:40:11|39343.7
22:40:12|39344.81
22:40:13|39343.69
22:40:14|39356.54
22:40:15|39356.55
22:40:16|39359.98
22:40:16|39361.25
22:40:18|39368.08
22:40:19|39368.09
22:40:19|39368.09
22:40:21|39368.09
22:40:22|39371.61
22:40:23|39373.68
22:40:23|39373.73
22:40:25|39376.95
22:40:26|39376.95
22:40:27|39376.95
22:40:28|39376.95
22:40:28|39380.19
22:40:29|39380.19
22:40:31|39380.19
22:40:32|39378.69
22:40:34|39378.69
22:40:35|39378.69
22:40:35|39378.69
22:40:37|39378.69
22:40:38|39378.67
22:40:39|39378.67
22:40:40|39378.67
22:40:42|39380.39
22:40:42|39380.39
22:40:44|39379.71
22:40:45|39379.71
22:40:46|39379.71
22:40:46|39379.71
22:40:47|39377.45
22:40:49|39377.45
22:40:49|39377.45
22:40:51|39379.42
22:40:51|39379.43
22:40:52|39379.43
22:40:53|39379.42
22:40:54|39379.42
22:40:55|39379.42
22:40:56|39379.43
22:40:58|39379.43
22:40:59|39379.43
22:40:59|39379.43
22:41:00|39380.4
22:41:01|39380.4
22:41:03|39380.4
22:41:03|39382.01
22:41:04|39382.02
22:41:06|39382.63
22:41:07|39382.63
22:41:08|39382.63
22:41:09|39382.63
22:41:10|39382.62
22:41:11|39382.63
22:41:12|39382.63
22:41:13|39382.63
22:41:14|39382.63
22:41:15|39382.63
22:41:16|39382.63
22:41:17|39382.62
22:41:18|39382.62
22:41:19|39382.63
22:41:19|39382.63
22:41:21|39382.63
22:41:22|39382.62
22:41:23|39382.62
22:41:24|39382.62
22:41:25|39382.62
22:41:26|39382.62
22:41:27|39371.56
22:41:28|39371.56
22:41:29|39371.55
22:41:30|39371.52
22:41:30|39371.52
22:41:32|39371.52
22:41:33|39371.52
22:41:35|39371.52
22:41:35|39367.31
22:41:37|39367.31
22:41:38|39364.59
22:41:39|39364.6
22:41:40|39364.6
22:41:41|39364.6
22:41:42|39364.6
22:41:42|39372.94
22:41:44|39372.94
22:41:45|39372.94
22:41:46|39372.94
22:41:47|39372.94
22:41:48|39372.94
22:41:49|39372.94
22:41:51|39372.94
22:41:52|39372.94
22:41:53|39372.94
22:41:54|39372.94
22:41:55|39372.94
22:41:56|39369.96
22:41:57|39369.77
22:41:57|39369.77
22:41:59|39369.77
22:41:59|39369.95
22:42:00|39371.32
22:42:01|39371.32
22:42:03|39371.32
22:42:03|39371.32
22:42:05|39371.32
22:42:05|39371.32
22:42:06|39371.51
22:42:08|39371.52
22:42:08|39371.52
22:42:09|39371.52
22:42:11|39371.51
22:42:12|39371.51
22:42:12|39371.51
22:42:13|39371.52
22:42:15|39371.51
22:42:15|39371.51
22:42:17|39371.52
22:42:18|39371.52
22:42:19|39371.52
22:42:19|39371.51
22:42:21|39371.52
22:42:22|39371.52
22:42:22|39371.52
22:42:23|39371.51
22:42:24|39371.51
22:42:26|39371.51
22:42:27|39371.51
22:42:27|39371.51
22:42:28|39371.52
22:42:29|39371.52
22:42:30|39371.52
22:42:31|39371.52
22:42:32|39371.52
22:42:34|39371.52
22:42:35|39371.52
22:42:36|39371.52
22:42:37|39369.92
22:42:38|39369.92
22:42:39|39369.92
22:42:40|39369.92
22:42:42|39369.92
22:42:42|39369.92
22:42:43|39369.92
22:42:45|39369.92
22:42:45|39371.51
22:42:47|39371.51
22:42:47|39371.51
22:42:48|39371.51
22:42:50|39371.51
22:42:50|39371.51
22:42:52|39371.51
22:42:53|39371.51
22:42:53|39371.51
22:42:54|39371.51
22:42:56|39371.51
22:42:57|39371.51
22:42:58|39371.52
22:42:58|39371.52
22:42:59|39371.52
22:43:01|39371.52
22:43:01|39371.52
22:43:02|39371.52
22:43:03|39371.52
22:43:04|39371.52
22:43:05|39371.52
22:43:06|39371.51
22:43:08|39371.51
22:43:08|39371.51
22:43:09|39371.51
22:43:10|39371.51
22:43:11|39371.52
22:43:12|39371.52
22:43:13|39371.51
22:43:14|39371.51
22:43:16|39371.52
22:43:17|39371.52
22:43:18|39371.52
22:43:18|39372.58
22:43:20|39372.58
22:43:21|39372.59
22:43:22|39372.59
22:43:22|39372.59
22:43:23|39372.59
22:43:24|39372.59
22:43:26|39372.95
22:43:26|39372.95
22:43:27|39372.95
22:43:28|39372.95
22:43:29|39372.95
22:43:30|39372.95
22:43:31|39372.94
22:43:32|39372.94
22:43:33|39372.94
22:43:35|39372.95
22:43:36|39374.4
22:43:38|39374.4
22:43:38|39374.4
22:43:40|39374.43
22:43:40|39374.43
22:43:42|39374.43
22:43:42|39376.59
22:43:44|39379.
22:43:45|39379.
22:43:46|39384.95
22:43:47|39389.17
22:43:48|39391.03
22:43:49|39392.4
22:43:50|39393.35
22:43:51|39393.35
22:43:52|39398.16
22:43:53|39398.16
22:43:54|39398.17
22:43:56|39398.17
22:43:56|39398.85
22:43:57|39398.85
22:43:58|39398.85
22:43:59|39398.98
22:44:00|39398.98
22:44:01|39398.98
22:44:02|39398.97
22:44:03|39398.97
22:44:04|39398.97
22:44:06|39398.97
22:44:06|39398.97
22:44:07|39398.97
22:44:08|39398.97
22:44:09|39398.97
22:44:11|39398.97
22:44:11|39398.97
22:44:12|39398.99
22:44:13|39398.98
22:44:14|39398.98
22:44:16|39398.98
22:44:16|39398.98
22:44:17|39398.99
22:44:18|39398.99
22:44:19|39398.99
22:44:20|39398.99
22:44:21|39398.99
22:44:22|39399.01
22:44:23|39399.
22:44:24|39399.01
22:44:25|39399.01
22:44:26|39399.01
22:44:27|39399.01
22:44:28|39399.01
22:44:29|39399.01
22:44:30|39399.01
22:44:31|39399.01
22:44:32|39399.
22:44:33|39399.
22:44:34|39399.87
22:44:36|39398.85
22:44:37|39386.34
22:44:37|39394.31
22:44:39|39388.8
22:44:40|39388.8
22:44:41|39388.8
22:44:42|39388.8
22:44:43|39388.8
22:44:45|39388.8
22:44:46|39388.8
22:44:47|39388.8
22:44:48|39388.81
22:44:49|39388.81
22:44:49|39388.81
22:44:51|39390.1
22:44:52|39390.1
22:44:53|39390.1
22:44:54|39390.1
22:44:55|39390.1
22:44:56|39390.11
22:44:57|39390.11
22:44:58|39390.11
22:45:00|39395.77
22:45:00|39395.78
22:45:02|39395.78
22:45:03|39395.78
22:45:03|39395.85
22:45:05|39395.85
22:45:05|39395.85
22:45:06|39395.84
22:45:08|39395.84
22:45:08|39395.84
22:45:10|39395.84
22:45:10|39391.
22:45:11|39394.79
22:45:12|39395.97
22:45:14|39395.97
22:45:15|39395.98
22:45:15|39395.98
22:45:17|39395.98
22:45:17|39395.98
22:45:18|39395.98
22:45:19|39395.99
22:45:20|39395.99
22:45:21|39395.98
22:45:22|39395.98
22:45:23|39395.99
22:45:25|39395.99
22:45:26|39395.99
22:45:26|39395.99
22:45:28|39395.99
22:45:29|39395.98
22:45:30|39392.44
22:45:31|39392.44
22:45:32|39392.44
22:45:33|39394.56
22:45:33|39394.56
22:45:34|39394.56
22:45:36|39394.56
22:45:37|39394.56
22:45:39|39394.56
22:45:40|39399.98
22:45:41|39400.52
22:45:42|39400.52
22:45:43|39400.52
22:45:44|39400.52
22:45:45|39400.52
22:45:46|39407.36
22:45:47|39408.03
22:45:49|39412.69
22:45:49|39415.52
22:45:50|39415.99
22:45:51|39415.99
22:45:52|39418.1
22:45:53|39418.1
22:45:54|39418.28
22:45:55|39418.28
22:45:56|39418.29
22:45:58|39418.28
22:45:59|39419.99
22:46:00|39420.
22:46:01|39420.
22:46:01|39419.99
22:46:02|39416.41
22:46:03|39416.41
22:46:05|39418.48
22:46:06|39418.48
22:46:06|39419.91
22:46:08|39418.41
22:46:09|39418.37
22:46:10|39418.38
22:46:11|39418.38
22:46:12|39418.38
22:46:13|39418.37
22:46:14|39418.37
22:46:15|39418.38
22:46:16|39418.38
22:46:16|39418.38
22:46:18|39418.38
22:46:19|39416.87
22:46:19|39416.87
22:46:20|39416.87
22:46:22|39416.87
22:46:23|39416.87
22:46:23|39416.87
22:46:25|39416.6
22:46:26|39416.6
22:46:27|39416.6
22:46:28|39416.6
22:46:29|39416.6
22:46:29|39416.6
22:46:31|39415.73
22:46:32|39414.22
22:46:33|39414.22
22:46:34|39414.21
22:46:35|39414.21
22:46:36|39414.21
22:46:37|39414.21
22:46:39|39414.22
22:46:39|39410.
22:46:40|39409.99
22:46:42|39410.
22:46:43|39410.
22:46:44|39416.4
22:46:44|39416.4
22:46:46|39415.78
22:46:47|39415.8
22:46:48|39416.4
22:46:48|39416.4
22:46:50|39416.4
22:46:51|39416.4
22:46:52|39416.4
22:46:53|39416.4
22:46:55|39416.4
22:46:55|39416.4
22:46:57|39416.39
22:46:58|39416.4
22:46:59|39416.4
22:46:59|39416.4
22:47:01|39416.4
22:47:02|39416.4
22:47:03|39416.39
22:47:04|39416.39
22:47:05|39416.4
22:47:06|39416.4
22:47:07|39416.4
22:47:08|39416.4
22:47:09|39416.4
22:47:10|39416.4
22:47:11|39416.4
22:47:12|39416.4
22:47:13|39416.4
22:47:14|39416.44
22:47:15|39419.99
22:47:16|39431.81
22:47:17|39432.07
22:47:18|39432.48
22:47:19|39433.29
22:47:20|39433.31
22:47:21|39433.61
22:47:22|39433.62
22:47:23|39433.62
22:47:24|39433.62
22:47:25|39433.62
22:47:26|39433.61
22:47:27|39433.61
22:47:28|39433.61
22:47:29|39433.61
22:47:30|39433.61
22:47:31|39423.52
22:47:32|39420.7
22:47:33|39420.7
22:47:34|39420.7
22:47:35|39420.7
22:47:36|39433.6
22:47:37|39433.85
22:47:38|39437.44
22:47:40|39438.83
22:47:41|39448.97
22:47:42|39449.3
22:47:43|39454.4
22:47:44|39460.08
22:47:45|39460.08
22:47:46|39462.7
22:47:47|39462.7
22:47:48|39463.14
22:47:49|39463.59
22:47:50|39463.59
22:47:52|39463.92
22:47:52|39463.92
22:47:53|39467.11
22:47:54|39475.41
22:47:55|39472.42
22:47:56|39475.78
22:47:57|39480.57
22:47:58|39495.47
22:47:59|39493.97
22:48:00|39495.47
22:48:01|39490.71
22:48:02|39490.71
22:48:03|39480.47
22:48:04|39480.47
22:48:05|39465.4
22:48:06|39463.14
22:48:07|39457.17
22:48:08|39457.17
22:48:09|39454.61
22:48:10|39458.29
22:48:11|39458.28
22:48:12|39455.87
22:48:13|39455.87
22:48:14|39454.36
22:48:15|39451.25
22:48:16|39451.24
22:48:17|39451.24
22:48:18|39450.2
22:48:19|39450.2
22:48:20|39450.2
22:48:21|39450.19
22:48:22|39450.19
22:48:23|39450.19
22:48:24|39445.1
22:48:25|39445.1
22:48:26|39445.09
22:48:27|39445.1
22:48:28|39425.9
22:48:29|39423.62
22:48:30|39421.42
22:48:31|39418.29
22:48:32|39418.29
22:48:33|39415.99
22:48:34|39412.56
22:48:35|39410.35
22:48:36|39400.
22:48:37|39400.
22:48:38|39399.99
22:48:40|39398.99
22:48:41|39398.85
22:48:42|39398.85
22:48:43|39395.
22:48:44|39394.79
22:48:45|39394.79
22:48:46|39394.8
22:48:47|39394.8
22:48:49|39394.8
22:48:49|39394.8
22:48:50|39394.8
22:48:51|39394.79
22:48:52|39394.8
22:48:53|39394.79
22:48:55|39394.8
22:48:55|39394.8
22:48:56|39394.79
22:48:58|39394.8
22:48:58|39394.79
22:48:59|39394.79
22:49:00|39394.79
22:49:02|39394.79
22:49:03|39394.79
22:49:03|39394.8
22:49:05|39394.79
22:49:05|39394.8
22:49:07|39394.8
22:49:07|39394.79
22:49:08|39394.79
22:49:10|39394.79
22:49:11|39394.78
22:49:12|39394.78
22:49:13|39394.78
22:49:14|39394.78
22:49:14|39394.79
22:49:16|39394.79
22:49:16|39394.78
22:49:18|39394.79
22:49:19|39394.79
22:49:19|39406.35
22:49:20|39411.12
22:49:21|39417.97
22:49:22|39425.27
22:49:23|39428.28
22:49:25|39428.28
22:49:26|39428.28
22:49:27|39428.27
22:49:28|39435.26
22:49:28|39440.75
22:49:30|39440.75
22:49:30|39440.76
22:49:32|39440.76
22:49:32|39440.76
22:49:34|39440.76
22:49:34|39440.76
22:49:35|39440.76
22:49:36|39440.75
22:49:37|39440.76
22:49:38|39446.23
22:49:40|39442.04
22:49:41|39443.37
22:49:42|39446.21
22:49:44|39439.03
22:49:45|39429.41
22:49:47|39424.22
22:49:47|39424.22
22:49:49|39424.84
22:49:49|39424.84
22:49:51|39427.49
22:49:52|39427.49
22:49:53|39427.49
22:49:53|39427.49
22:49:55|39427.49
22:49:56|39427.49
22:49:57|39427.49
22:49:58|39424.49
22:49:58|39424.48
22:49:59|39424.48
22:50:01|39424.48
22:50:02|39424.48
22:50:03|39424.48
22:50:04|39424.49
22:50:05|39422.99
22:50:06|39421.49
22:50:07|39421.49
22:50:08|39421.49
22:50:09|39421.49
22:50:10|39418.29
22:50:11|39405.45
22:50:12|39404.58
22:50:13|39404.57
22:50:14|39404.57
22:50:15|39404.57
22:50:16|39401.94
22:50:17|39401.94
22:50:18|39401.94
22:50:19|39401.94
22:50:20|39401.94
22:50:21|39401.94
22:50:21|39401.93
22:50:23|39400.
22:50:23|39400.
22:50:25|39392.59
22:50:26|39392.59
22:50:27|39392.59
22:50:28|39396.75
22:50:29|39396.75
22:50:30|39396.75
22:50:31|39396.75
22:50:32|39396.75
22:50:33|39396.75
22:50:34|39396.75
22:50:34|39394.65
22:50:36|39394.65
22:50:37|39394.66
22:50:38|39398.3
22:50:39|39398.3
22:50:40|39398.3
22:50:41|39398.3
22:50:42|39394.67
22:50:44|39394.67
22:50:45|39394.67
22:50:46|39394.67
22:50:47|39394.67
22:50:48|39394.67
22:50:49|39394.67
22:50:50|39394.67
22:50:51|39394.68
22:50:53|39394.68
22:50:54|39394.68
22:50:55|39396.61
22:50:56|39396.61
22:50:57|39396.61
22:50:57|39396.62
22:50:59|39396.62
22:51:00|39395.11
22:51:01|39395.11
22:51:02|39395.11
22:51:03|39395.11
22:51:04|39395.11
22:51:05|39395.11
22:51:06|39395.11
22:51:07|39395.11
22:51:07|39395.11
22:51:09|39395.11
22:51:10|39395.11
22:51:11|39394.67
22:51:12|39394.67
22:51:13|39394.67
22:51:14|39394.66
22:51:15|39394.66
22:51:16|39394.66
22:51:17|39394.66
22:51:18|39396.61
22:51:19|39396.62
22:51:20|39400.93
22:51:21|39402.43
22:51:22|39402.43
22:51:23|39402.43
22:51:24|39402.43
22:51:25|39399.44
22:51:26|39399.44
22:51:27|39395.31
22:51:28|39395.31
22:51:29|39395.31
22:51:30|39400.
22:51:31|39412.76
22:51:32|39417.75
22:51:33|39417.97
22:51:34|39417.96
22:51:35|39431.34
22:51:36|39436.22
22:51:37|39437.71
22:51:38|39437.71
22:51:39|39437.71
22:51:40|39437.71
22:51:41|39430.7
22:51:42|39430.7
22:51:44|39430.7
22:51:45|39430.7
22:51:45|39430.7
22:51:47|39433.46
22:51:48|39433.45
22:51:49|39433.45
22:51:51|39433.45
22:51:52|39433.45
22:51:53|39427.66
22:51:53|39427.67
22:51:55|39421.97
22:51:56|39421.96
22:51:57|39417.41
22:51:58|39413.51
22:51:59|39413.51
22:52:00|39409.98
22:52:01|39409.98
22:52:03|39400.01
22:52:03|39400.01
22:52:04|39400.01
22:52:05|39400.01
22:52:06|39400.01
22:52:07|39400.
22:52:08|39400.
22:52:09|39400.
22:52:10|39400.
22:52:11|39400.
22:52:12|39400.
22:52:13|39400.01
22:52:14|39400.01
22:52:15|39400.
22:52:16|39400.
22:52:17|39400.
22:52:18|39398.98
22:52:19|39398.98
22:52:20|39398.86
22:52:21|39398.85
22:52:22|39398.85
22:52:23|39398.85
22:52:24|39398.85
22:52:25|39398.85
22:52:26|39398.85
22:52:27|39398.85
22:52:28|39398.85
22:52:29|39398.85
22:52:30|39400.
22:52:31|39410.22
22:52:32|39418.28
22:52:33|39424.23
22:52:34|39424.23
22:52:35|39424.23
22:52:36|39424.23
22:52:37|39427.67
22:52:38|39427.67
22:52:39|39431.24
22:52:40|39431.24
22:52:42|39431.24
22:52:42|39431.24
22:52:44|39428.24
22:52:44|39428.24
22:52:46|39431.22
22:52:47|39431.23
22:52:49|39431.23
22:52:50|39431.23
22:52:51|39431.23
22:52:51|39431.23
22:52:53|39431.23
22:52:53|39431.23
22:52:55|39431.23
22:52:56|39431.23
22:52:57|39431.23
22:52:58|39431.23
22:52:59|39431.23
22:53:00|39431.23
22:53:01|39431.23
22:53:01|39427.69
22:53:03|39427.69
22:53:04|39427.69
22:53:05|39427.69
22:53:06|39427.69
22:53:07|39431.22
22:53:08|39431.22
22:53:09|39431.22
22:53:10|39431.22
22:53:11|39431.22
22:53:12|39431.21
22:53:13|39431.22
22:53:13|39431.22
22:53:14|39437.73
22:53:16|39437.73
22:53:17|39443.96
22:53:18|39443.96
22:53:19|39440.97
22:53:20|39440.97
22:53:21|39440.97
22:53:22|39440.96
22:53:23|39440.96
22:53:24|39440.96
22:53:24|39444.99
22:53:26|39444.99
22:53:27|39445.
22:53:28|39451.29
22:53:29|39451.29
22:53:30|39451.29
22:53:31|39459.99
22:53:32|39459.99
22:53:33|39460.
22:53:34|39460.
22:53:35|39459.99
22:53:36|39459.99
22:53:37|39460.
22:53:38|39460.
22:53:39|39460.
22:53:40|39460.
22:53:41|39460.
22:53:42|39460.
22:53:43|39461.49
22:53:44|39461.5
22:53:46|39459.99
22:53:46|39459.73
22:53:48|39432.92
22:53:49|39428.44
22:53:50|39428.42
22:53:51|39428.42
22:53:52|39428.41
22:53:53|39428.41
22:53:54|39428.41
22:53:55|39427.61
22:53:56|39422.61
22:53:57|39432.25
22:53:58|39430.75
22:53:59|39430.76
22:54:00|39430.75
22:54:02|39430.75
22:54:03|39434.3
22:54:03|39431.31
22:54:05|39431.31
22:54:06|39431.31
22:54:06|39429.81
22:54:08|39429.81
22:54:09|39429.81
22:54:09|39429.81
22:54:10|39431.77
22:54:12|39431.77
22:54:13|39431.77
22:54:14|39431.77
22:54:15|39431.77
22:54:16|39431.77
22:54:17|39434.94
22:54:18|39434.94
22:54:18|39434.94
22:54:20|39434.94
22:54:21|39434.94
22:54:21|39434.94
22:54:22|39434.94
22:54:24|39434.94
22:54:25|39443.91
22:54:26|39447.92
22:54:27|39447.93
22:54:28|39449.39
22:54:29|39449.39
22:54:30|39449.39
22:54:31|39449.39
22:54:32|39449.48
22:54:33|39449.48
22:54:34|39449.49
22:54:34|39449.49
22:54:36|39449.48
22:54:37|39449.48
22:54:37|39449.48
22:54:39|39449.48
22:54:40|39449.48
22:54:40|39449.49
22:54:42|39449.49
22:54:43|39449.49
22:54:44|39452.65
22:54:45|39452.66
22:54:47|39452.66
22:54:47|39452.66
22:54:49|39452.66
22:54:50|39452.65
22:54:51|39452.65
22:54:52|39452.65
22:54:54|39452.65
22:54:55|39452.65
22:54:55|39452.66
22:54:56|39457.75
22:54:58|39458.06
22:54:59|39467.36
22:55:00|39467.36
22:55:01|39467.36
22:55:02|39467.36
22:55:03|39467.36
22:55:03|39467.36
22:55:05|39467.36
22:55:06|39467.36
22:55:07|39467.36
22:55:07|39467.36
22:55:09|39467.36
22:55:10|39467.36
22:55:11|39467.36
22:55:12|39467.36
22:55:13|39467.36
22:55:14|39467.11
22:55:16|39467.1
22:55:16|39467.1
22:55:17|39470.39
22:55:18|39476.61
22:55:19|39476.6
22:55:20|39476.6
22:55:21|39476.61
22:55:22|39474.07
22:55:23|39474.07
22:55:24|39474.07
22:55:25|39474.07
22:55:26|39474.08
22:55:27|39474.08
22:55:28|39459.34
22:55:29|39459.34
22:55:30|39459.34
22:55:31|39459.34
22:55:32|39457.17
22:55:33|39457.17
22:55:34|39457.17
22:55:35|39450.16
22:55:36|39443.35
22:55:37|39440.04
22:55:38|39438.73
22:55:39|39438.73
22:55:40|39440.3
22:55:41|39440.3
22:55:42|39440.3
22:55:43|39440.3
22:55:44|39441.81
22:55:45|39441.81
22:55:46|39455.33
22:55:48|39457.12
22:55:49|39463.96
22:55:50|39463.96
22:55:51|39468.98
22:55:53|39468.98
22:55:53|39465.9
22:55:54|39465.9
22:55:55|39462.26
22:55:57|39462.25
22:55:58|39462.25
22:55:59|39462.25
22:55:59|39462.26
22:56:00|39462.26
22:56:02|39462.26
22:56:03|39462.26
22:56:04|39462.25
22:56:05|39452.92
22:56:06|39452.92
22:56:07|39454.44
22:56:08|39454.44
22:56:09|39454.44
22:56:10|39454.44
22:56:11|39454.69
22:56:12|39454.69
22:56:13|39454.69
22:56:14|39454.69
22:56:16|39454.69
22:56:16|39456.84
22:56:17|39457.72
22:56:18|39457.72
22:56:19|39457.72
22:56:20|39450.
22:56:21|39450.
22:56:22|39450.
22:56:23|39449.53
22:56:24|39449.53
22:56:25|39445.28
22:56:26|39445.28
22:56:27|39445.28
22:56:28|39445.28
22:56:29|39445.28
22:56:30|39445.29
22:56:31|39445.28
22:56:33|39445.28
22:56:33|39445.55
22:56:34|39445.55
22:56:35|39445.55
22:56:37|39445.55
22:56:38|39445.55
22:56:38|39446.42
22:56:39|39448.57
22:56:41|39448.57
22:56:41|39448.57
22:56:42|39455.82
22:56:44|39457.32
22:56:44|39458.84
22:56:46|39461.97
22:56:47|39461.98
22:56:48|39464.62
22:56:49|39466.49
22:56:50|39466.49
22:56:51|39466.49
22:56:53|39466.49
22:56:54|39466.49
22:56:55|39466.49
22:56:56|39463.34
22:56:57|39463.34
22:56:58|39463.34
22:56:59|39463.34
22:57:00|39463.34
22:57:01|39463.34
22:57:02|39466.5
22:57:03|39468.96
22:57:05|39468.97
22:57:05|39468.97
22:57:06|39468.97
22:57:07|39468.97
22:57:08|39468.97
22:57:09|39468.96
22:57:10|39468.96
22:57:11|39468.96
22:57:12|39468.96
22:57:13|39468.96
22:57:14|39468.96
22:57:16|39468.96
22:57:17|39468.96
22:57:17|39468.96
22:57:19|39468.97
22:57:19|39468.97
22:57:21|39468.97
22:57:22|39468.97
22:57:22|39468.97
22:57:23|39468.97
22:57:25|39468.96
22:57:25|39468.96
22:57:26|39468.96
22:57:28|39468.97
22:57:29|39468.97
22:57:29|39468.97
22:57:30|39468.97
22:57:31|39468.97
22:57:33|39468.97
22:57:33|39468.97
22:57:34|39468.97
22:57:36|39468.97
22:57:36|39468.97
22:57:37|39468.97
22:57:39|39468.97
22:57:40|39468.97
22:57:40|39468.97
22:57:41|39468.97
22:57:42|39453.51
22:57:43|39441.82
22:57:45|39438.58
22:57:45|39438.58
22:57:46|39435.5
22:57:47|39435.5
22:57:49|39435.5
22:57:50|39435.51
22:57:51|39435.51
22:57:52|39435.5
22:57:54|39435.51
22:57:54|39435.51
22:57:55|39435.51
22:57:56|39435.51
22:57:57|39435.51
22:57:58|39435.77
22:57:59|39435.77
22:58:00|39435.77
22:58:01|39435.77
22:58:02|39435.77
22:58:03|39435.77
22:58:04|39435.77
22:58:05|39437.63
22:58:06|39437.63
22:58:07|39437.63
22:58:08|39437.63
22:58:10|39437.63
22:58:10|39437.64
22:58:11|39437.64
22:58:12|39437.64
22:58:14|39437.63
22:58:14|39437.63
22:58:15|39437.63
22:58:16|39435.51
22:58:17|39435.51
22:58:18|39435.51
22:58:19|39435.51
22:58:21|39435.51
22:58:21|39435.51
22:58:23|39435.51
22:58:24|39435.51
22:58:25|39435.51
22:58:25|39435.51
22:58:27|39435.51
22:58:28|39435.51
22:58:29|39435.51
22:58:30|39435.51
22:58:31|39444.65
22:58:32|39444.65
22:58:33|39432.81
22:58:34|39439.61
22:58:35|39439.61
22:58:36|39440.78
22:58:36|39440.78
22:58:38|39440.78
22:58:39|39440.78
22:58:40|39440.78
22:58:41|39440.76
22:58:42|39440.77
22:58:43|39440.77
22:58:44|39440.77
22:58:44|39440.77
22:58:46|39440.77
22:58:47|39439.29
22:58:48|39439.29
22:58:49|39439.28
22:58:50|39439.28
22:58:51|39437.79
22:58:53|39437.79
22:58:53|39437.79
22:58:55|39437.79
22:58:55|39437.79
22:58:57|39445.05
22:58:57|39445.05
22:58:58|39446.41
22:59:00|39446.41
22:59:00|39446.42
22:59:01|39446.42
22:59:02|39448.94
22:59:04|39448.94
22:59:04|39448.94
22:59:06|39448.95
22:59:07|39448.95
22:59:07|39449.
22:59:09|39451.52
22:59:10|39451.52
22:59:10|39451.52
22:59:11|39451.52
22:59:13|39451.52
22:59:13|39451.52
22:59:15|39451.52
22:59:15|39451.52
22:59:17|39453.94
22:59:18|39453.94
22:59:18|39455.99
22:59:20|39455.99
22:59:20|39456.
22:59:22|39456.
22:59:24|39456.
22:59:24|39456.
22:59:25|39456.
22:59:26|39457.17
22:59:27|39457.16
22:59:28|39457.16
22:59:29|39456.
22:59:30|39455.74
22:59:31|39455.74
22:59:32|39455.74
22:59:33|39457.17
22:59:34|39457.17
22:59:35|39459.29
22:59:36|39467.9
22:59:37|39467.91
22:59:39|39467.91
22:59:39|39456.03
22:59:40|39456.04
22:59:41|39456.04
22:59:43|39456.04
22:59:44|39456.03
22:59:44|39456.04
22:59:45|39456.04
22:59:47|39456.04
22:59:47|39456.04
22:59:48|39456.04
22:59:49|39456.04
22:59:51|39456.04
22:59:52|39456.04
22:59:54|39456.04
22:59:55|39456.04
22:59:56|39456.04
22:59:57|39456.04
22:59:59|39456.04
22:59:59|39456.04
23:00:01|39449.42
23:00:02|39451.67
23:00:03|39452.97
23:00:04|39452.97
23:00:05|39452.97
23:00:06|39453.71
23:00:07|39453.71
23:00:08|39465.48
23:00:09|39487.75
23:00:10|39490.7
23:00:11|39490.7
23:00:12|39490.7
23:00:12|39490.7
23:00:14|39489.4
23:00:15|39489.4
23:00:16|39483.86
23:00:17|39490.68
23:00:18|39487.67
23:00:19|39493.99
23:00:20|39490.99
23:00:21|39491.
23:00:22|39491.
23:00:23|39494.88
23:00:24|39495.29
23:00:25|39506.95
23:00:26|39508.29
23:00:27|39509.99
23:00:28|39510.
23:00:29|39505.05
23:00:30|39505.05
23:00:31|39498.65
23:00:32|39498.65
23:00:33|39498.65
23:00:34|39491.01
23:00:35|39477.95
23:00:36|39477.95
23:00:37|39476.8
23:00:38|39476.8
23:00:39|39476.79
23:00:40|39476.62
23:00:41|39476.61
23:00:42|39464.48
23:00:43|39464.48
23:00:44|39464.48
23:00:45|39464.48
23:00:46|39464.47
23:00:47|39464.48
23:00:48|39468.58
23:00:49|39458.66
23:00:50|39454.18
23:00:51|39454.33
23:00:53|39441.15
23:00:54|39441.15
23:00:55|39441.15
23:00:56|39441.15
23:00:58|39440.81
23:00:58|39440.8
23:00:59|39440.8
23:01:00|39438.08
23:01:02|39438.09
23:01:02|39441.75
23:01:04|39431.53
23:01:05|39431.53
23:01:06|39433.04
23:01:07|39433.04
23:01:08|39433.04
23:01:08|39437.59
23:01:10|39437.59
23:01:11|39437.59
23:01:12|39437.59
23:01:13|39437.59
23:01:14|39437.58
23:01:15|39437.58
23:01:16|39437.58
23:01:17|39437.58
23:01:18|39437.58
23:01:20|39437.58
23:01:20|39431.52
23:01:21|39431.53
23:01:22|39431.57
23:01:23|39431.79
23:01:24|39431.79
23:01:25|39432.93
23:01:26|39432.93
23:01:27|39432.92
23:01:28|39432.92
23:01:29|39432.92
23:01:30|39432.92
23:01:31|39432.92
23:01:32|39432.92
23:01:33|39432.92
23:01:34|39432.93
23:01:35|39435.55
23:01:36|39435.55
23:01:37|39435.55
23:01:38|39435.55
23:01:39|39435.55
23:01:40|39435.55
23:01:41|39435.55
23:01:42|39435.55
23:01:43|39435.55
23:01:44|39435.54
23:01:45|39435.54
23:01:46|39432.93
23:01:47|39430.56
23:01:48|39430.56
23:01:49|39430.56
23:01:50|39430.56
23:01:51|39430.55
23:01:53|39430.55
23:01:54|39436.46
23:01:55|39436.46
23:01:56|39436.46
23:01:58|39436.05
23:01:59|39437.57
23:02:00|39437.57
23:02:01|39430.56
23:02:02|39430.56
23:02:03|39430.56
23:02:04|39436.14
23:02:05|39436.14
23:02:06|39436.14
23:02:07|39436.13
23:02:08|39436.13
23:02:09|39436.13
23:02:10|39436.13
23:02:11|39436.13
23:02:12|39437.54
23:02:13|39437.54
23:02:14|39437.54
23:02:15|39437.54
23:02:17|39437.54
23:02:17|39437.54
23:02:18|39437.54
23:02:19|39437.54
23:02:20|39437.54
23:02:21|39444.5
23:02:22|39464.25
23:02:23|39464.25
23:02:24|39464.25
23:02:25|39474.42
23:02:26|39476.61
23:02:27|39484.76
23:02:28|39497.01
23:02:29|39497.42
23:02:30|39499.62
23:02:31|39497.83
23:02:32|39496.34
23:02:33|39496.33
23:02:34|39495.75
23:02:35|39491.05
23:02:36|39502.93
23:02:37|39513.57
23:02:38|39513.57
23:02:39|39504.59
23:02:40|39504.58
23:02:41|39504.58
23:02:42|39515.47
23:02:43|39513.97
23:02:44|39511.46
23:02:45|39510.63
23:02:46|39511.98
23:02:47|39511.98
23:02:48|39511.98
23:02:49|39511.98
23:02:50|39509.11
23:02:51|39509.11
23:02:52|39503.29
23:02:53|39496.04
23:02:55|39481.18
23:02:56|39482.67
23:02:57|39482.67
23:02:58|39482.66
23:02:59|39482.66
23:03:01|39482.92
23:03:01|39482.92
23:03:02|39482.93
23:03:03|39482.93
23:03:04|39488.42
23:03:05|39488.42
23:03:06|39488.42
23:03:07|39485.08
23:03:08|39485.07
23:03:09|39485.07
23:03:10|39485.07
23:03:11|39485.07
23:03:12|39493.52
23:03:13|39493.52
23:03:14|39493.51
23:03:15|39493.51
23:03:16|39499.
23:03:17|39499.
23:03:18|39499.
23:03:19|39499.
23:03:20|39499.
23:03:21|39499.
23:03:22|39499.
23:03:23|39504.32
23:03:24|39509.11
23:03:25|39512.99
23:03:26|39513.
23:03:28|39514.62
23:03:28|39513.12
23:03:29|39511.2
23:03:30|39507.2
23:03:31|39508.25
23:03:32|39508.25
23:03:33|39508.25
23:03:35|39508.25
23:03:35|39510.15
23:03:37|39510.15
23:03:37|39503.6
23:03:38|39503.6
23:03:40|39503.6
23:03:41|39503.6
23:03:41|39502.64
23:03:43|39508.55
23:03:44|39508.55
23:03:44|39508.55
23:03:45|39510.15
23:03:46|39511.27
23:03:48|39511.27
23:03:48|39511.27
23:03:49|39511.27
23:03:51|39510.15
23:03:51|39492.7
23:03:53|39511.26
23:03:54|39511.26
23:03:55|39508.73
23:03:56|39508.73
23:03:57|39508.74
23:03:59|39508.74
23:04:00|39508.74
23:04:01|39508.73
23:04:01|39508.73
23:04:03|39508.73
23:04:04|39508.74
23:04:05|39508.73
23:04:06|39507.23
23:04:07|39508.73
23:04:08|39508.73
23:04:09|39508.72
23:04:10|39505.81
23:04:10|39508.52
23:04:12|39508.5
23:04:13|39509.01
23:04:14|39506.3
23:04:15|39506.3
23:04:16|39508.18
23:04:17|39508.18
23:04:18|39516.53
23:04:19|39519.82
23:04:20|39519.82
23:04:21|39519.81
23:04:22|39519.81
23:04:23|39518.3
23:04:24|39518.3
23:04:25|39518.3
23:04:27|39518.3
23:04:27|39516.8
23:04:28|39515.3
23:04:29|39515.3
23:04:30|39515.3
23:04:32|39515.3
23:04:32|39515.3
23:04:34|39515.3
23:04:35|39515.3
23:04:36|39515.29
23:04:37|39515.29
23:04:38|39515.29
23:04:39|39513.8
23:04:40|39513.8
23:04:41|39513.8
23:04:42|39513.8
23:04:43|39517.16
23:04:44|39517.16
23:04:45|39518.29
23:04:46|39518.29
23:04:47|39518.29
23:04:48|39518.29
23:04:49|39525.48
23:04:50|39529.63
23:04:51|39529.63
23:04:52|39528.13
23:04:53|39528.13
23:04:54|39520.87
23:04:55|39520.86
23:04:57|39518.31
23:04:58|39518.3
23:04:59|39518.3
23:05:00|39504.58
23:05:01|39500.01
23:05:03|39500.
23:05:04|39500.
23:05:04|39496.05
23:05:05|39492.36
23:05:06|39492.36
23:05:08|39492.36
23:05:09|39492.62
23:05:10|39498.54
23:05:11|39498.54
23:05:12|39498.54
23:05:13|39504.71
23:05:13|39504.71
23:05:15|39504.72
23:05:15|39504.72
23:05:17|39506.57
23:05:18|39506.61
23:05:19|39506.61
23:05:21|39506.61
23:05:21|39511.63
23:05:22|39515.47
23:05:23|39515.21
23:05:24|39515.21
23:05:25|39510.98
23:05:26|39510.98
23:05:27|39510.98
23:05:28|39510.98
23:05:29|39510.98
23:05:30|39510.98
23:05:31|39510.98
23:05:32|39510.96
23:05:33|39510.95
23:05:34|39510.94
23:05:35|39504.79
23:05:36|39504.79
23:05:37|39504.78
23:05:38|39504.01
23:05:39|39510.7
23:05:40|39510.7
23:05:41|39510.7
23:05:42|39510.7
23:05:43|39515.47
23:05:44|39517.48
23:05:45|39517.48
23:05:46|39517.48
23:05:47|39517.48
23:05:48|39517.48
23:05:50|39520.87
23:05:50|39522.53
23:05:51|39524.73
23:05:52|39524.72
23:05:53|39524.72
23:05:54|39523.22
23:05:55|39510.7
23:05:57|39510.7
23:05:58|39512.2
23:05:59|39512.5
23:06:00|39512.49
23:06:02|39506.48
23:06:02|39504.08
23:06:03|39509.45
23:06:05|39509.45
23:06:06|39509.45
23:06:07|39509.45
23:06:09|39513.76
23:06:10|39510.55
23:06:10|39510.55
23:06:12|39510.53
23:06:12|39510.53
23:06:13|39510.53
23:06:14|39507.51
23:06:16|39507.51
23:06:16|39507.5
23:06:18|39506.44
23:06:19|39506.44
23:06:19|39506.44
23:06:21|39506.44
23:06:22|39506.44
23:06:23|39506.44
23:06:24|39506.44
23:06:25|39505.01
23:06:26|39505.01
23:06:27|39505.01
23:06:28|39505.01
23:06:29|39505.02
23:06:30|39505.02
23:06:31|39505.02
23:06:32|39505.02
23:06:33|39507.5
23:06:34|39507.5
23:06:35|39507.5
23:06:36|39507.5
23:06:37|39507.5
23:06:38|39504.5
23:06:39|39504.5
23:06:40|39504.5
23:06:41|39495.72
23:06:42|39476.62
23:06:43|39464.57
23:06:44|39464.57
23:06:45|39464.57
23:06:46|39464.57
23:06:47|39464.57
23:06:48|39465.69
23:06:49|39460.67
23:06:50|39465.69
23:06:51|39465.69
23:06:52|39467.2
23:06:53|39467.21
23:06:55|39467.22
23:06:55|39467.22
23:06:56|39470.93
23:06:58|39470.93
23:06:59|39476.46
23:07:00|39480.29
23:07:01|39480.28
23:07:02|39480.29
23:07:03|39480.55
23:07:04|39480.55
23:07:05|39480.55
23:07:06|39485.47
23:07:07|39486.68
23:07:08|39486.67
23:07:09|39486.66
23:07:10|39486.65
23:07:11|39486.65
23:07:12|39486.65
23:07:13|39486.65
23:07:14|39486.65
23:07:15|39475.43
23:07:16|39475.43
23:07:17|39476.93
23:07:18|39476.93
23:07:19|39476.93
23:07:21|39478.62
23:07:21|39476.2
23:07:22|39472.66
23:07:23|39472.66
23:07:24|39472.66
23:07:25|39472.65
23:07:26|39472.66
23:07:27|39472.65
23:07:28|39472.39
23:07:29|39471.27
23:07:30|39472.92
23:07:31|39472.92
23:07:32|39472.92
23:07:33|39472.92
23:07:34|39472.92
23:07:35|39472.92
23:07:36|39472.92
23:07:37|39472.92
23:07:38|39464.68
23:07:39|39464.58
23:07:40|39464.58
23:07:41|39464.58
23:07:42|39464.68
23:07:43|39464.68
23:07:44|39464.69
23:07:45|39464.69
23:07:46|39469.41
23:07:47|39474.49
23:07:48|39484.76
23:07:49|39483.25
23:07:50|39480.64
23:07:51|39489.8
23:07:52|39490.03
23:07:53|39488.8
23:07:54|39488.53
23:07:55|39488.53
23:07:56|39488.53
23:07:57|39488.54
23:07:58|39488.54
23:08:00|39488.53
23:08:01|39487.74
23:08:02|39487.74
23:08:03|39482.97
23:08:04|39478.
23:08:05|39481.48
23:08:06|39481.48
23:08:07|39473.
23:08:08|39464.57
23:08:10|39460.22
23:08:10|39458.72
23:08:11|39461.72
23:08:12|39461.72
23:08:14|39461.72
23:08:14|39461.72
23:08:15|39461.71
23:08:17|39461.98
23:08:17|39461.98
23:08:18|39465.03
23:08:20|39465.03
23:08:21|39471.27
23:08:22|39471.27
23:08:23|39471.27
23:08:23|39471.27
23:08:24|39471.26
23:08:26|39471.27
23:08:27|39484.75
23:08:28|39484.75
23:08:29|39484.75
23:08:30|39496.04
23:08:30|39496.05
23:08:32|39496.05
23:08:33|39496.05
23:08:34|39496.05
23:08:34|39496.05
23:08:36|39496.05
23:08:37|39513.46
23:08:38|39511.96
23:08:39|39511.96
23:08:40|39511.96
23:08:41|39511.97
23:08:42|39511.96
23:08:43|39511.96
23:08:44|39506.04
23:08:45|39504.33
23:08:46|39501.13
23:08:47|39501.13
23:08:48|39500.86
23:08:49|39500.86
23:08:50|39497.88
23:08:51|39499.37
23:08:52|39497.87
23:08:53|39496.94
23:08:54|39496.93
23:08:55|39496.93
23:08:56|39496.93
23:08:57|39499.34
23:08:58|39500.
23:08:59|39495.59
23:09:00|39495.58
23:09:01|39499.55
23:09:03|39500.02
23:09:03|39500.02
23:09:04|39500.02
23:09:06|39500.02
23:09:07|39500.02
23:09:08|39500.02
23:09:09|39500.86
23:09:10|39500.86
23:09:11|39500.86
23:09:12|39500.86
23:09:13|39502.36
23:09:14|39502.35
23:09:15|39502.36
23:09:16|39502.36
23:09:17|39502.35
23:09:18|39502.35
23:09:19|39502.36
23:09:20|39502.36
23:09:21|39502.36
23:09:22|39502.36
23:09:23|39502.35
23:09:24|39505.21
23:09:25|39505.2
23:09:26|39505.2
23:09:27|39505.2
23:09:28|39505.2
23:09:29|39505.2
23:09:30|39505.2
23:09:31|39505.2
23:09:33|39505.21
23:09:34|39505.21
23:09:34|39511.64
23:09:35|39511.65
23:09:36|39509.47
23:09:37|39509.47
23:09:38|39509.47
23:09:40|39509.47
23:09:41|39509.47
23:09:41|39509.73
23:09:42|39509.73
23:09:43|39511.66
23:09:44|39511.66
23:09:45|39511.66
23:09:46|39511.66
23:09:47|39511.66
23:09:49|39511.66
23:09:50|39511.66
23:09:50|39511.66
23:09:51|39511.66
23:09:52|39511.66
23:09:53|39511.66
23:09:54|39511.66
23:09:55|39511.66
23:09:56|39511.66
23:09:57|39511.66
23:09:58|39511.66
23:09:59|39511.66
23:10:01|39511.66
23:10:02|39502.36
23:10:03|39502.36
23:10:05|39502.37
23:10:06|39502.37
23:10:06|39502.37
23:10:08|39516.85
23:10:09|39526.25
23:10:10|39530.
23:10:10|39531.
23:10:11|39531.
23:10:12|39530.99
23:10:13|39532.77
23:10:15|39532.77
23:10:16|39530.74
23:10:17|39529.83
23:10:18|39530.12
23:10:19|39530.12
23:10:20|39530.12
23:10:21|39530.12
23:10:22|39516.8
23:10:23|39502.36
23:10:24|39494.27
23:10:25|39487.51
23:10:26|39484.04
23:10:27|39484.04
23:10:28|39484.04
23:10:29|39484.04
23:10:30|39484.3
23:10:31|39484.56
23:10:32|39493.15
23:10:33|39492.79
23:10:34|39490.26
23:10:35|39490.26
23:10:36|39490.25
23:10:37|39490.25
23:10:38|39490.25
23:10:39|39495.87
23:10:40|39501.31
23:10:41|39501.31
23:10:42|39501.31
23:10:43|39501.31
23:10:44|39501.31
23:10:45|39504.66
23:10:46|39504.66
23:10:47|39504.65
23:10:48|39504.66
23:10:49|39503.77
23:10:50|39503.77
23:10:51|39503.77
23:10:52|39503.77
23:10:53|39503.77
23:10:54|39503.77
23:10:55|39503.76
23:10:56|39503.77
23:10:57|39503.77
23:10:58|39503.77
23:10:59|39503.77
23:11:00|39503.77
23:11:01|39503.77
23:11:02|39503.77
23:11:03|39503.77
23:11:04|39508.27
23:11:06|39508.26
23:11:06|39508.26
23:11:08|39508.27
23:11:09|39524.88
23:11:10|39525.58
23:11:11|39528.5
23:11:12|39528.5
23:11:13|39526.98
23:11:13|39526.98
23:11:15|39529.98
23:11:16|39526.99
23:11:17|39527.
23:11:18|39527.
23:11:19|39526.99
23:11:20|39529.98
23:11:21|39529.98
23:11:22|39529.99
23:11:23|39529.99
23:11:24|39529.99
23:11:25|39533.95
23:11:26|39533.95
23:11:27|39533.95
23:11:27|39533.95
23:11:29|39528.5
23:11:30|39528.5
23:11:30|39528.5
23:11:31|39528.5
23:11:33|39528.5
23:11:33|39526.99
23:11:35|39522.57
23:11:36|39522.57
23:11:37|39522.57
23:11:38|39524.93
23:11:39|39524.93
23:11:40|39523.45
23:11:41|39523.45
23:11:42|39523.45
23:11:43|39523.45
23:11:44|39523.44
23:11:45|39523.44
23:11:46|39523.44
23:11:47|39523.44
23:11:48|39523.44
23:11:49|39523.44
23:11:50|39523.45
23:11:51|39523.45
23:11:52|39528.49
23:11:53|39524.7
23:11:54|39524.7
23:11:55|39524.7
23:11:56|39524.7
23:11:57|39524.7
23:11:58|39524.7
23:11:59|39524.7
23:12:00|39524.7
23:12:01|39527.67
23:12:02|39527.68
23:12:04|39530.89
23:12:05|39530.9
23:12:06|39540.54
23:12:07|39545.45
23:12:08|39537.93
23:12:09|39534.03
23:12:11|39535.77
23:12:12|39535.73
23:12:12|39535.72
23:12:14|39535.72
23:12:15|39535.72
23:12:16|39535.72
23:12:17|39535.72
23:12:18|39535.72
23:12:19|39523.44
23:12:20|39514.23
23:12:21|39514.23
23:12:22|39514.22
23:12:23|39508.09
23:12:24|39491.73
23:12:25|39479.88
23:12:26|39479.97
23:12:27|39476.6
23:12:28|39476.59
23:12:29|39476.59
23:12:30|39476.59
23:12:31|39476.86
23:12:32|39476.86
23:12:33|39476.86
23:12:34|39476.86
23:12:35|39476.86
23:12:36|39476.86
23:12:37|39479.99
23:12:38|39479.99
23:12:39|39480.24
23:12:40|39484.91
23:12:41|39484.91
23:12:42|39484.91
23:12:43|39484.91
23:12:44|39484.91
23:12:45|39484.91
23:12:46|39484.91
23:12:47|39484.92
23:12:48|39487.92
23:12:49|39485.29
23:12:50|39485.29
23:12:51|39485.29
23:12:52|39485.3
23:12:53|39485.3
23:12:54|39485.3
23:12:55|39485.3
23:12:56|39486.41
23:12:57|39486.41
23:12:58|39486.41
23:12:59|39486.41
23:13:00|39486.41
23:13:01|39486.41
23:13:02|39487.91
23:13:03|39487.91
23:13:04|39487.91
23:13:06|39487.91
23:13:07|39487.92
23:13:08|39487.92
23:13:09|39487.91
23:13:10|39487.91
23:13:11|39487.91
23:13:12|39487.92
23:13:14|39487.92
23:13:14|39487.91
23:13:15|39494.73
23:13:16|39494.73
23:13:17|39494.73
23:13:18|39497.12
23:13:19|39497.13
23:13:20|39495.61
23:13:21|39495.62
23:13:23|39486.42
23:13:24|39485.3
23:13:24|39479.99
23:13:26|39480.95
23:13:27|39480.95
23:13:28|39480.95
23:13:29|39480.95
23:13:30|39480.95
23:13:31|39480.95
23:13:31|39486.67
23:13:33|39486.67
23:13:33|39486.97
23:13:34|39486.97
23:13:35|39486.98
23:13:37|39486.98
23:13:37|39486.98
23:13:39|39486.98
23:13:39|39496.42
23:13:41|39496.42
23:13:42|39495.39
23:13:43|39489.47
23:13:44|39489.48
23:13:44|39489.48
23:13:46|39489.48
23:13:46|39489.47
23:13:48|39489.48
23:13:49|39489.48
23:13:49|39489.47
23:13:50|39489.47
23:13:51|39489.47
23:13:53|39494.92
23:13:53|39493.41
23:13:54|39493.41
23:13:56|39489.47
23:13:57|39489.47
23:13:57|39489.47
23:13:59|39489.47
23:14:00|39489.47
23:14:01|39489.47
23:14:01|39489.47
23:14:02|39489.47
23:14:03|39489.47
23:14:05|39480.94
23:14:06|39480.92
23:14:07|39480.93
23:14:08|39480.95
23:14:09|39480.95
23:14:11|39480.95
23:14:11|39480.95
23:14:12|39483.79
23:14:13|39486.78
23:14:14|39480.83
23:14:15|39482.33
23:14:16|39483.67
23:14:18|39482.7
23:14:18|39482.7
23:14:20|39482.7
23:14:21|39484.19
23:14:22|39484.19
23:14:23|39484.19
23:14:23|39484.2
23:14:25|39484.2
23:14:26|39484.19
23:14:27|39477.17
23:14:28|39477.17
23:14:29|39478.66
23:14:30|39478.67
23:14:30|39478.67
23:14:32|39478.67
23:14:33|39482.67
23:14:34|39482.67
23:14:35|39482.67
23:14:36|39482.67
23:14:37|39482.67
23:14:38|39482.67
23:14:39|39482.68
23:14:40|39482.68
23:14:41|39485.57
23:14:42|39485.57
23:14:43|39480.58
23:14:44|39480.59
23:14:44|39480.59
23:14:46|39485.58
23:14:46|39502.71
23:14:48|39509.82
23:14:49|39499.75
23:14:50|39493.43
23:14:50|39493.42
23:14:52|39493.43
23:14:52|39493.42
23:14:54|39493.42
23:14:55|39493.42
23:14:56|39493.42
23:14:57|39493.43
23:14:58|39493.43
23:14:59|39494.91
23:15:00|39494.91
23:15:01|39494.91
23:15:02|39494.91
23:15:03|39497.06
23:15:04|39497.06
23:15:05|39497.06
23:15:07|39497.05
23:15:07|39497.05
23:15:09|39497.05
23:15:10|39498.62
23:15:11|39497.06
23:15:12|39497.06
23:15:13|39489.58
23:15:14|39491.55
23:15:15|39491.55
23:15:15|39491.55
23:15:17|39491.55
23:15:18|39488.56
23:15:19|39488.56
23:15:20|39493.89
23:15:21|39493.89
23:15:22|39493.89
23:15:23|39493.89
23:15:24|39493.88
23:15:24|39493.88
23:15:26|39493.89
23:15:27|39493.89
23:15:28|39497.19
23:15:28|39497.2
23:15:30|39497.2
23:15:31|39497.2
23:15:32|39498.63
23:15:33|39508.58
23:15:34|39508.59
23:15:35|39509.82
23:15:36|39512.18
23:15:37|39512.18
23:15:38|39512.18
23:15:39|39513.68
23:15:40|39513.68
23:15:41|39513.68
23:15:42|39513.68
23:15:43|39513.68
23:15:44|39512.18
23:15:45|39516.65
23:15:46|39516.64
23:15:47|39516.64
23:15:48|39516.65
23:15:49|39516.64
23:15:50|39516.64
23:15:51|39516.69
23:15:52|39516.69
23:15:53|39516.7
23:15:54|39516.71
23:15:55|39516.71
23:15:56|39516.71
23:15:57|39516.71
23:15:58|39516.7
23:15:59|39516.7
23:16:00|39516.7
23:16:01|39522.91
23:16:02|39525.09
23:16:03|39520.
23:16:04|39517.
23:16:05|39511.01
23:16:06|39509.24
23:16:07|39509.24
23:16:09|39512.24
23:16:09|39512.98
23:16:11|39511.11
23:16:12|39511.11
23:16:12|39511.11
23:16:13|39508.98
23:16:15|39508.97
23:16:15|39508.97
23:16:16|39511.28
23:16:18|39512.62
23:16:19|39512.98
23:16:20|39510.99
23:16:21|39511.
23:16:22|39503.17
23:16:23|39498.72
23:16:24|39498.72
23:16:25|39496.05
23:16:26|39493.9
23:16:27|39493.9
23:16:28|39493.9
23:16:29|39493.9
23:16:30|39493.89
23:16:31|39493.89
23:16:32|39493.9
23:16:33|39493.9
23:16:35|39494.16
23:16:35|39494.16
23:16:36|39494.16
23:16:37|39494.16
23:16:38|39495.42
23:16:39|39495.42
23:16:40|39495.42
23:16:41|39495.42
23:16:42|39495.42
23:16:43|39495.42
23:16:44|39497.
23:16:45|39497.
23:16:46|39496.5
23:16:47|39496.5
23:16:48|39496.51
23:16:49|39500.72
23:16:50|39505.21
23:16:51|39505.21
23:16:52|39503.71
23:16:53|39505.49
23:16:54|39505.47
23:16:55|39505.46
23:16:56|39505.45
23:16:57|39505.45
23:16:58|39505.45
23:16:59|39505.45
23:17:00|39505.46
23:17:01|39505.46
23:17:02|39505.46
23:17:03|39505.46
23:17:04|39505.46
23:17:05|39505.46
23:17:06|39515.17
23:17:08|39525.09
23:17:09|39525.09
23:17:10|39525.09
23:17:11|39525.09
23:17:13|39525.09
23:17:13|39525.75
23:17:14|39525.74
23:17:15|39525.74
23:17:16|39526.99
23:17:17|39526.99
23:17:19|39526.99
23:17:19|39526.99
23:17:20|39526.99
23:17:21|39526.99
23:17:22|39526.99
23:17:24|39526.99
23:17:24|39526.99
23:17:25|39526.99
23:17:26|39526.99
23:17:27|39526.99
23:17:28|39526.99
23:17:30|39526.99
23:17:31|39526.99
23:17:31|39527.
23:17:33|39527.
23:17:34|39529.56
23:17:35|39528.05
23:17:36|39527.04
23:17:37|39527.05
23:17:38|39527.05
23:17:38|39527.04
23:17:40|39527.05
23:17:41|39527.05
23:17:42|39527.05
23:17:43|39527.05
23:17:44|39528.04
23:17:44|39538.85
23:17:46|39539.69
23:17:47|39539.69
23:17:48|39539.69
23:17:49|39539.69
23:17:50|39539.69
23:17:51|39539.69
23:17:52|39539.7
23:17:52|39541.44
23:17:54|39541.44
23:17:55|39541.44
23:17:56|39541.45
23:17:57|39541.45
23:17:57|39531.23
23:17:58|39529.61
23:17:59|39529.61
23:18:01|39529.61
23:18:01|39532.65
23:18:03|39539.07
23:18:04|39539.07
23:18:05|39544.5
23:18:06|39545.48
23:18:07|39545.48
23:18:08|39543.99
23:18:09|39543.98
23:18:10|39543.98
23:18:11|39543.98
23:18:12|39536.28
23:18:13|39537.84
23:18:14|39537.84
23:18:15|39537.84
23:18:16|39538.53
23:18:17|39538.52
23:18:18|39538.53
23:18:19|39538.53
23:18:20|39538.53
23:18:21|39538.52
23:18:22|39538.52
23:18:23|39538.52
23:18:24|39538.52
23:18:25|39538.52
23:18:26|39538.52
23:18:27|39538.52
23:18:28|39538.52
23:18:29|39538.52
23:18:30|39538.52
23:18:31|39538.53
23:18:32|39538.52
23:18:33|39538.52
23:18:34|39538.52
23:18:35|39538.52
23:18:36|39537.53
23:18:37|39537.53
23:18:38|39537.53
23:18:39|39537.53
23:18:40|39537.53
23:18:41|39537.53
23:18:42|39537.53
23:18:43|39537.54
23:18:44|39538.53
23:18:45|39538.52
23:18:46|39539.81
23:18:47|39539.82
23:18:48|39539.81
23:18:49|39539.82
23:18:50|39538.51
23:18:51|39538.51
23:18:52|39538.52
23:18:53|39538.52
23:18:54|39538.52
23:18:55|39538.52
23:18:57|39538.52
23:18:57|39538.52
23:18:58|39537.53
23:18:59|39537.54
23:19:00|39537.54
23:19:01|39537.54
23:19:02|39537.53
23:19:03|39537.54
23:19:05|39537.53
23:19:06|39537.53
23:19:06|39537.53
23:19:07|39537.53
23:19:09|39537.53
23:19:10|39537.54
23:19:10|39537.54
23:19:12|39537.53
23:19:14|39537.53
23:19:15|39537.53
23:19:16|39537.53
23:19:17|39537.53
23:19:18|39537.53
23:19:19|39537.54
23:19:20|39532.89
23:19:21|39532.89
23:19:22|39532.89
23:19:23|39533.76
23:19:24|39533.76
23:19:25|39533.76
23:19:26|39516.53
23:19:26|39511.41
23:19:28|39507.06
23:19:29|39507.32
23:19:30|39512.98
23:19:31|39512.97
23:19:32|39512.97
23:19:33|39520.36
23:19:34|39520.36
23:19:35|39520.36
23:19:36|39516.97
23:19:37|39516.97
23:19:38|39516.97
23:19:39|39520.37
23:19:40|39520.37
23:19:41|39520.37
23:19:42|39520.36
23:19:43|39520.36
23:19:44|39523.33
23:19:45|39523.33
23:19:46|39523.34
23:19:46|39523.34
23:19:48|39523.34
23:19:48|39523.34
23:19:49|39523.33
23:19:50|39527.9
23:19:52|39525.34
23:19:53|39525.34
23:19:54|39525.34
23:19:54|39525.08
23:19:55|39523.58
23:19:57|39523.58
23:19:58|39523.33
23:19:58|39523.32
23:20:00|39523.32
23:20:01|39523.32
23:20:02|39523.32
23:20:03|39523.32
23:20:04|39523.33
23:20:05|39523.33
23:20:06|39523.32
23:20:07|39523.33
23:20:08|39525.06
23:20:09|39525.06
23:20:10|39523.59
23:20:12|39526.6
23:20:13|39526.6
23:20:14|39526.6
23:20:15|39526.6
23:20:16|39526.6
23:20:17|39526.6
23:20:18|39526.59
23:20:19|39526.6
23:20:20|39526.59
23:20:21|39526.6
23:20:22|39526.6
23:20:23|39523.7
23:20:24|39523.7
23:20:25|39523.7
23:20:26|39523.7
23:20:27|39523.7
23:20:28|39523.7
23:20:29|39523.71
23:20:30|39523.7
23:20:31|39523.71
23:20:32|39523.71
23:20:33|39523.71
23:20:34|39523.71
23:20:35|39523.71
23:20:36|39523.71
23:20:37|39523.71
23:20:38|39527.89
23:20:39|39527.89
23:20:40|39527.89
23:20:41|39530.56
23:20:42|39530.55
23:20:43|39530.55
23:20:44|39527.99
23:20:45|39527.99
23:20:46|39527.99
23:20:47|39527.99
23:20:48|39523.33
23:20:49|39523.33
23:20:50|39523.33
23:20:51|39523.33
23:20:52|39523.33
23:20:53|39523.33
23:20:54|39523.32
23:20:55|39523.32
23:20:56|39523.32
23:20:57|39523.33
23:20:58|39523.32
23:20:59|39523.32
23:21:00|39523.32
23:21:01|39520.5
23:21:02|39513.8
23:21:03|39513.79
23:21:04|39513.8
23:21:05|39513.79
23:21:06|39513.08
23:21:07|39513.08
23:21:09|39513.09
23:21:09|39513.09
23:21:10|39513.09
23:21:12|39513.09
23:21:13|39513.09
23:21:13|39513.09
23:21:15|39501.51
23:21:16|39501.51
23:21:17|39496.05
23:21:18|39493.44
23:21:19|39493.43
23:21:20|39493.43
23:21:21|39490.01
23:21:22|39490.01
23:21:23|39490.01
23:21:24|39490.
23:21:25|39484.92
23:21:26|39484.91
23:21:27|39484.86
23:21:28|39477.18
23:21:29|39476.93
23:21:30|39476.93
23:21:31|39476.93
23:21:32|39476.62
23:21:33|39473.09
23:21:35|39473.08
23:21:35|39475.16
23:21:36|39475.15
23:21:37|39475.15
23:21:38|39475.15
23:21:39|39475.16
23:21:40|39475.16
23:21:41|39471.51
23:21:42|39470.89
23:21:44|39470.9
23:21:44|39470.9
23:21:46|39470.9
23:21:47|39470.9
23:21:48|39466.46
23:21:49|39466.46
23:21:50|39458.49
23:21:50|39450.32
23:21:51|39432.94
23:21:52|39423.78
23:21:53|39423.78
23:21:54|39423.77
23:21:55|39427.54
23:21:56|39423.73
23:21:57|39421.93
23:21:58|39421.92
23:22:00|39420.01
23:22:00|39420.01
23:22:02|39413.1
23:22:02|39405.14
23:22:03|39404.01
23:22:05|39399.62
23:22:06|39399.62
23:22:07|39399.07
23:22:07|39399.63
23:22:08|39399.63
23:22:09|39399.63
23:22:11|39399.63
23:22:12|39399.63
23:22:13|39409.19
23:22:14|39406.82
23:22:15|39402.85
23:22:16|39402.85
23:22:17|39406.93
23:22:18|39406.94
23:22:20|39403.02
23:22:21|39403.01
23:22:21|39400.52
23:22:22|39394.06
23:22:23|39388.43
23:22:24|39385.32
23:22:25|39391.22
23:22:26|39388.22
23:22:27|39388.22
23:22:28|39384.25
23:22:29|39384.25
23:22:30|39384.25
23:22:31|39388.23
23:22:33|39395.54
23:22:34|39397.29
23:22:35|39403.6
23:22:35|39411.12
23:22:37|39411.7
23:22:38|39414.85
23:22:39|39416.51
23:22:39|39416.65
23:22:40|39416.65
23:22:42|39418.28
23:22:43|39419.4
23:22:44|39428.34
23:22:45|39431.2
23:22:46|39431.21
23:22:47|39437.72
23:22:48|39447.58
23:22:49|39446.69
23:22:50|39457.29
23:22:51|39466.18
23:22:52|39475.8
23:22:53|39479.68
23:22:54|39470.41
23:22:55|39476.91
23:22:56|39476.91
23:22:57|39476.91
23:22:57|39476.91
23:22:58|39471.22
23:22:59|39471.22
23:23:01|39473.35
23:23:02|39471.22
23:23:03|39469.33
23:23:03|39469.33
23:23:05|39469.08
23:23:06|39469.08
23:23:07|39464.99
23:23:08|39459.82
23:23:09|39458.76
23:23:10|39457.08
23:23:11|39457.09
23:23:12|39457.09
23:23:13|39457.09
23:23:14|39457.09
23:23:16|39452.04
23:23:17|39452.04
23:23:18|39437.74
23:23:19|39439.24
23:23:21|39449.1
23:23:21|39449.09
23:23:22|39449.1
23:23:23|39449.1
23:23:24|39449.1
23:23:26|39449.1
23:23:27|39449.1
23:23:27|39449.1
23:23:29|39449.1
23:23:30|39449.1
23:23:31|39451.19
23:23:32|39451.18
23:23:33|39451.18
23:23:34|39448.83
23:23:35|39448.83
23:23:36|39447.33
23:23:37|39448.82
23:23:38|39448.82
23:23:39|39447.65
23:23:40|39447.65
23:23:41|39447.65
23:23:42|39447.65
23:23:42|39459.46
23:23:44|39459.47
23:23:44|39459.46
23:23:46|39459.46
23:23:47|39459.47
23:23:48|39453.55
23:23:49|39448.83
23:23:49|39448.83
23:23:51|39448.83
23:23:52|39448.84
23:23:53|39448.84
23:23:54|39449.1
23:23:55|39459.2
23:23:56|39456.2
23:23:57|39459.81
23:23:58|39460.82
23:23:59|39460.83
23:24:00|39460.83
23:24:00|39460.82
23:24:02|39460.82
23:24:03|39460.82
23:24:04|39460.82
23:24:05|39460.82
23:24:06|39460.82
23:24:07|39460.82
23:24:08|39460.82
23:24:09|39460.82
23:24:10|39460.82
23:24:11|39459.32
23:24:12|39459.32
23:24:13|39452.93
23:24:14|39440.02
23:24:16|39437.73
23:24:16|39437.73
23:24:18|39437.73
23:24:18|39437.74
23:24:20|39437.74
23:24:21|39437.74
23:24:21|39437.73
23:24:23|39438.
23:24:24|39438.
23:24:25|39438.
23:24:26|39445.94
23:24:27|39445.94
23:24:28|39445.95
23:24:29|39445.94
23:24:30|39445.95
23:24:31|39445.95
23:24:32|39445.95
23:24:33|39445.95
23:24:34|39445.95
23:24:35|39445.95
23:24:37|39444.43
23:24:37|39444.43
23:24:38|39444.43
23:24:39|39444.43
23:24:40|39444.43
23:24:41|39444.44
23:24:43|39444.44
23:24:43|39444.44
23:24:44|39448.98
23:24:45|39448.98
23:24:46|39446.78
23:24:47|39448.28
23:24:48|39454.75
23:24:49|39456.89
23:24:50|39456.89
23:24:51|39456.89
23:24:52|39456.89
23:24:53|39456.89
23:24:54|39454.66
23:24:55|39454.66
23:24:56|39454.66
23:24:57|39454.66
23:24:58|39456.87
23:25:00|39463.28
23:25:00|39463.28
23:25:01|39463.28
23:25:02|39461.98
23:25:03|39461.98
23:25:04|39461.98
23:25:05|39461.98
23:25:06|39461.98
23:25:07|39461.98
23:25:08|39461.98
23:25:09|39461.98
23:25:10|39461.98
23:25:11|39461.98
23:25:12|39461.98
23:25:13|39461.98
23:25:14|39454.65
23:25:15|39452.34
23:25:17|39452.34
23:25:18|39452.34
23:25:19|39452.35
23:25:20|39452.34
23:25:21|39452.34
23:25:22|39448.29
23:25:23|39448.29
23:25:25|39450.
23:25:25|39450.
23:25:26|39450.
23:25:27|39449.99
23:25:29|39449.99
23:25:29|39450.
23:25:30|39450.
23:25:32|39450.
23:25:32|39450.
23:25:34|39468.47
23:25:35|39477.57
23:25:35|39477.57
23:25:36|39481.4
23:25:37|39481.4
23:25:38|39481.4
23:25:40|39481.4
23:25:40|39481.41
23:25:42|39481.41
23:25:43|39481.41
23:25:43|39481.41
23:25:44|39481.41
23:25:45|39481.4
23:25:46|39481.4
23:25:48|39481.4
23:25:48|39478.41
23:25:50|39478.41
23:25:51|39478.41
23:25:51|39472.51
23:25:52|39472.51
23:25:54|39472.51
23:25:54|39472.51
23:25:56|39472.51
23:25:56|39472.51
23:25:58|39472.51
23:25:59|39501.5
23:26:00|39506.6
23:26:01|39508.36
23:26:02|39508.36
23:26:03|39508.37
23:26:04|39508.36
23:26:05|39508.36
23:26:06|39508.37
23:26:07|39508.37
23:26:08|39508.37
23:26:09|39508.37
23:26:10|39508.37
23:26:10|39508.36
23:26:12|39508.36
23:26:13|39508.37
23:26:14|39508.36
23:26:15|39508.37
23:26:15|39508.36
23:26:17|39508.86
23:26:19|39510.
23:26:20|39509.99
23:26:21|39509.99
23:26:22|39509.99
23:26:23|39509.99
23:26:25|39504.59
23:26:25|39504.59
23:26:26|39509.15
23:26:27|39509.16
23:26:29|39509.16
23:26:30|39509.16
23:26:30|39514.85
23:26:31|39514.86
23:26:33|39514.86
23:26:34|39514.86
23:26:35|39514.85
23:26:35|39514.85
23:26:36|39514.85
23:26:37|39514.86
23:26:38|39514.86
23:26:40|39514.85
23:26:41|39514.85
23:26:41|39514.85
23:26:42|39514.86
23:26:43|39514.86
23:26:45|39514.86
23:26:46|39543.41
23:26:47|39545.49
23:26:47|39537.6
23:26:48|39546.
23:26:50|39545.99
23:26:50|39545.99
23:26:52|39546.78
23:26:53|39546.78
23:26:54|39546.78
23:26:55|39546.79
23:26:55|39541.61
23:26:57|39541.61
23:26:58|39541.61
23:26:59|39541.61
23:27:00|39543.11
23:27:01|39543.11
23:27:02|39543.11
23:27:03|39535.7
23:27:04|39535.7
23:27:05|39535.7
23:27:06|39535.7
23:27:07|39535.44
23:27:08|39529.14
23:27:09|39529.14
23:27:10|39523.19
23:27:11|39523.19
23:27:12|39523.19
23:27:13|39540.24
23:27:14|39540.24
23:27:15|39546.78
23:27:16|39546.78
23:27:18|39546.79
23:27:19|39546.79
23:27:19|39553.76
23:27:21|39553.76
23:27:22|39555.54
23:27:23|39561.62
23:27:24|39561.62
23:27:25|39553.62
23:27:26|39553.62
23:27:27|39553.61
23:27:28|39553.61
23:27:29|39553.61
23:27:30|39546.52
23:27:31|39542.77
23:27:32|39537.49
23:27:33|39541.99
23:27:34|39541.98
23:27:35|39541.98
23:27:36|39541.99
23:27:37|39546.
23:27:38|39546.01
23:27:39|39546.01
23:27:40|39546.
23:27:41|39546.
23:27:42|39546.01
23:27:43|39581.34
23:27:44|39579.23
23:27:45|39579.23
23:27:46|39556.76
23:27:47|39556.75
23:27:48|39556.5
23:27:49|39558.26
23:27:50|39558.26
23:27:51|39558.26
23:27:52|39558.26
23:27:53|39558.26
23:27:54|39558.26
23:27:55|39558.26
23:27:56|39560.14
23:27:58|39560.24
23:27:58|39560.25
23:28:00|39560.25
23:28:00|39560.25
23:28:02|39560.25
23:28:02|39560.25
23:28:03|39560.25
23:28:05|39560.25
23:28:05|39560.25
23:28:07|39560.25
23:28:08|39560.25
23:28:08|39560.24
23:28:10|39560.24
23:28:10|39560.24
23:28:11|39560.25
23:28:13|39560.24
23:28:13|39560.24
23:28:15|39560.25
23:28:16|39560.25
23:28:16|39560.25
23:28:18|39560.25
23:28:19|39560.24
23:28:20|39560.25
23:28:21|39560.25
23:28:23|39558.63
23:28:23|39558.25
23:28:25|39558.25
23:28:25|39558.25
23:28:27|39558.79
23:28:28|39564.18
23:28:29|39564.18
23:28:30|39564.18
23:28:31|39564.18
23:28:31|39551.52
23:28:33|39551.52
23:28:33|39551.52
23:28:35|39545.98
23:28:36|39559.87
23:28:38|39565.29
23:28:39|39565.3
23:28:40|39565.29
23:28:41|39565.29
23:28:41|39558.87
23:28:42|39558.86
23:28:44|39558.86
23:28:44|39558.87
23:28:45|39558.87
23:28:47|39558.87
23:28:47|39558.87
23:28:48|39558.87
23:28:49|39558.87
23:28:51|39558.87
23:28:51|39558.87
23:28:52|39558.87
23:28:53|39558.87
23:28:54|39558.87
23:28:55|39558.87
23:28:57|39558.86
23:28:58|39558.86
23:28:58|39558.86
23:28:59|39558.86
23:29:00|39558.87
23:29:01|39558.87
23:29:03|39558.86
23:29:03|39558.86
23:29:04|39558.86
23:29:05|39558.86
23:29:07|39558.86
23:29:08|39548.84
23:29:09|39546.94
23:29:10|39546.94
23:29:10|39546.94
23:29:12|39546.94
23:29:13|39546.94
23:29:14|39546.94
23:29:15|39546.93
23:29:16|39546.94
23:29:17|39549.09
23:29:18|39549.09
23:29:19|39549.1
23:29:20|39552.07
23:29:21|39556.68
23:29:23|39556.68
23:29:23|39556.69
23:29:24|39556.69
23:29:26|39556.69
23:29:27|39556.69
23:29:28|39556.69
23:29:29|39556.69
23:29:30|39556.69
23:29:31|39556.69
23:29:32|39553.7
23:29:33|39553.7
23:29:34|39553.7
23:29:35|39553.69
23:29:36|39553.69
23:29:37|39551.71
23:29:38|39551.71
23:29:39|39551.71
23:29:40|39551.71
23:29:41|39551.71
23:29:42|39551.71
23:29:43|39553.63
23:29:44|39553.63
23:29:45|39553.63
23:29:47|39553.64
23:29:48|39553.64
23:29:49|39553.64
23:29:49|39553.64
23:29:50|39553.64
23:29:51|39553.64
23:29:53|39549.11
23:29:53|39549.11
23:29:54|39549.11
23:29:55|39559.26
23:29:56|39565.7
23:29:58|39564.93
23:29:59|39564.93
23:30:00|39564.93
23:30:01|39564.93
23:30:02|39564.93
23:30:03|39564.93
23:30:04|39564.93
23:30:05|39564.93
23:30:06|39562.68
23:30:07|39562.68
23:30:08|39562.68
23:30:09|39562.68
23:30:10|39562.68
23:30:11|39562.68
23:30:12|39562.68
23:30:13|39561.6
23:30:14|39561.6
23:30:15|39568.69
23:30:16|39584.46
23:30:17|39589.25
23:30:18|39597.48
23:30:19|39608.34
23:30:20|39602.41
23:30:21|39584.89
23:30:23|39583.25
23:30:24|39580.03
23:30:25|39587.31
23:30:26|39587.31
23:30:26|39587.32
23:30:27|39588.73
23:30:28|39585.55
23:30:30|39580.53
23:30:31|39580.53
23:30:31|39571.79
23:30:32|39560.92
23:30:34|39559.77
23:30:35|39556.74
23:30:35|39554.93
23:30:37|39554.37
23:30:38|39547.61
23:30:39|39547.61
23:30:40|39547.35
23:30:41|39547.35
23:30:42|39547.35
23:30:43|39547.35
23:30:43|39547.35
23:30:45|39551.32
23:30:46|39557.27
23:30:47|39558.86
23:30:48|39550.53
23:30:49|39550.53
23:30:50|39550.52
23:30:51|39550.52
23:30:52|39550.52
23:30:54|39550.52
23:30:54|39550.52
23:30:55|39550.53
23:30:56|39550.53
23:30:57|39550.53
23:30:58|39554.17
23:30:59|39554.17
23:31:00|39554.17
23:31:01|39550.27
23:31:02|39551.99
23:31:03|39542.55
23:31:04|39542.55
23:31:05|39545.74
23:31:06|39545.74
23:31:07|39544.24
23:31:09|39544.24
23:31:10|39544.24
23:31:10|39544.24
23:31:11|39544.24
23:31:12|39544.24
23:31:13|39544.24
23:31:14|39544.24
23:31:16|39544.24
23:31:17|39545.99
23:31:17|39545.99
23:31:18|39545.99
23:31:20|39545.99
23:31:20|39546.
23:31:22|39545.99
23:31:23|39545.98
23:31:24|39545.98
23:31:25|39545.98
23:31:26|39538.78
23:31:28|39533.42
23:31:28|39527.57
23:31:30|39526.86
23:31:31|39522.67
23:31:32|39522.67
23:31:33|39525.75
23:31:34|39525.75
23:31:35|39525.7
23:31:36|39523.5
23:31:37|39522.11
23:31:38|39519.19
23:31:39|39519.19
23:31:40|39517.88
23:31:41|39515.57
23:31:42|39514.06
23:31:43|39514.06
23:31:44|39512.05
23:31:45|39522.65
23:31:46|39522.65
23:31:47|39520.28
23:31:48|39520.29
23:31:50|39520.28
23:31:50|39520.28
23:31:51|39520.28
23:31:52|39516.54
23:31:53|39516.54
23:31:54|39516.55
23:31:55|39516.55
23:31:56|39515.64
23:31:57|39515.64
23:31:58|39515.64
23:31:59|39515.61
23:32:00|39515.61
23:32:01|39515.61
23:32:02|39515.61
23:32:03|39515.61
23:32:04|39520.28
23:32:05|39520.28
23:32:06|39525.68
23:32:07|39533.27
23:32:08|39533.55
23:32:09|39541.58
23:32:10|39540.08
23:32:11|39540.06
23:32:12|39540.06
23:32:13|39537.09
23:32:14|39535.58
23:32:15|39535.58
23:32:16|39535.58
23:32:17|39535.58
23:32:18|39535.58
23:32:19|39535.58
23:32:20|39535.58
23:32:21|39535.57
23:32:23|39535.57
23:32:24|39535.58
23:32:25|39535.58
23:32:26|39535.58
23:32:28|39535.58
23:32:28|39535.58
23:32:30|39541.59
23:32:31|39542.94
23:32:32|39542.95
23:32:33|39542.94
23:32:34|39542.94
23:32:35|39542.68
23:32:36|39537.02
23:32:37|39534.72
23:32:38|39529.61
23:32:38|39529.61
23:32:40|39529.6
23:32:40|39525.79
23:32:42|39520.84
23:32:43|39520.84
23:32:44|39520.84
23:32:45|39520.84
23:32:46|39520.84
23:32:47|39520.84
23:32:48|39521.09
23:32:49|39521.1
23:32:50|39521.1
23:32:51|39521.1
23:32:51|39518.39
23:32:53|39519.89
23:32:54|39524.21
23:32:55|39524.21
23:32:56|39522.76
23:32:57|39522.76
23:32:57|39522.76
23:32:59|39522.76
23:33:00|39522.76
23:33:02|39519.98
23:33:02|39519.98
23:33:03|39515.49
23:33:04|39515.49
23:33:05|39515.49
23:33:07|39515.49
23:33:07|39515.49
23:33:09|39515.49
23:33:10|39515.49
23:33:11|39510.84
23:33:12|39510.01
23:33:12|39510.01
23:33:14|39510.
23:33:14|39510.
23:33:15|39510.
23:33:16|39509.96
23:33:17|39509.95
23:33:18|39507.39
23:33:20|39507.39
23:33:21|39508.89
23:33:21|39510.6
23:33:23|39510.6
23:33:24|39510.6
23:33:25|39510.38
23:33:26|39509.95
23:33:28|39509.95
23:33:28|39509.95
23:33:29|39509.95
23:33:30|39509.95
23:33:32|39509.95
23:33:33|39515.08
23:33:34|39517.9
23:33:35|39520.
23:33:36|39520.
23:33:37|39519.99
23:33:38|39520.
23:33:39|39520.
23:33:40|39520.
23:33:41|39520.
23:33:42|39520.
23:33:43|39520.
23:33:44|39520.
23:33:45|39520.
23:33:47|39519.73
23:33:48|39518.91
23:33:49|39518.91
23:33:49|39518.91
23:33:51|39518.91
23:33:52|39518.91
23:33:53|39518.92
23:33:53|39518.92
23:33:54|39518.92
23:33:55|39518.92
23:33:57|39518.92
23:33:58|39520.
23:33:59|39520.
23:34:00|39520.
23:34:01|39520.
23:34:02|39520.
23:34:03|39520.
23:34:04|39519.99
23:34:04|39519.99
23:34:06|39532.75
23:34:07|39536.31
23:34:08|39536.31
23:34:09|39538.86
23:34:10|39538.86
23:34:11|39538.6
23:34:12|39538.59
23:34:12|39538.55
23:34:14|39538.55
23:34:15|39538.55
23:34:16|39538.55
23:34:17|39535.94
23:34:17|39535.95
23:34:19|39539.98
23:34:19|39539.98
23:34:21|39539.98
23:34:22|39524.07
23:34:23|39524.07
23:34:24|39524.07
23:34:25|39524.07
23:34:27|39526.5
23:34:28|39526.5
23:34:29|39527.24
23:34:30|39527.24
23:34:31|39527.24
23:34:32|39527.24
23:34:33|39527.24
23:34:34|39527.24
23:34:35|39527.25
23:34:36|39527.25
23:34:37|39530.53
23:34:38|39530.54
23:34:39|39530.54
23:34:40|39529.04
23:34:41|39529.04
23:34:42|39529.03
23:34:43|39529.03
23:34:44|39529.03
23:34:45|39529.03
23:34:46|39529.03
23:34:47|39529.03
23:34:48|39529.03
23:34:49|39529.03
23:34:50|39529.03
23:34:51|39529.03
23:34:52|39529.03
23:34:53|39529.03
23:34:54|39529.03
23:34:55|39529.03
23:34:56|39529.03
23:34:57|39529.03
23:34:58|39529.03
23:34:59|39529.03
23:35:00|39529.03
23:35:01|39529.03
23:35:02|39529.04
23:35:03|39529.04
23:35:04|39529.03
23:35:05|39529.04
23:35:06|39529.03
23:35:07|39529.04
23:35:08|39529.04
23:35:09|39529.04
23:35:10|39529.04
23:35:11|39529.05
23:35:12|39537.46
23:35:13|39537.46
23:35:14|39537.46
23:35:15|39537.46
23:35:16|39537.46
23:35:17|39537.46
23:35:18|39537.46
23:35:19|39537.45
23:35:20|39537.45
23:35:21|39537.45
23:35:23|39537.45
23:35:23|39537.45
23:35:24|39537.45
23:35:26|39537.46
23:35:27|39537.46
23:35:28|39532.03
23:35:30|39541.56
23:35:31|39543.69
23:35:31|39544.5
23:35:33|39544.83
23:35:34|39545.59
23:35:34|39548.65
23:35:36|39550.52
23:35:36|39558.27
23:35:37|39558.27
23:35:39|39558.27
23:35:40|39560.01
23:35:41|39560.01
23:35:42|39558.51
23:35:42|39558.51
23:35:43|39558.51
23:35:44|39558.51
23:35:46|39558.51
23:35:46|39558.51
23:35:47|39558.51
23:35:48|39558.51
23:35:49|39558.51
23:35:51|39558.51
23:35:51|39558.51
23:35:52|39558.51
23:35:53|39540.45
23:35:55|39540.46
23:35:55|39540.46
23:35:57|39540.46
23:35:57|39540.2
23:35:59|39540.2
23:35:59|39540.21
23:36:00|39540.21
23:36:01|39540.21
23:36:03|39540.21
23:36:03|39540.21
23:36:05|39540.21
23:36:05|39540.21
23:36:07|39540.21
23:36:07|39540.21
23:36:09|39540.21
23:36:09|39540.21
23:36:10|39540.2
23:36:11|39537.6
23:36:13|39537.6
23:36:14|39534.94
23:36:15|39534.94
23:36:16|39534.94
23:36:17|39534.95
23:36:18|39536.42
23:36:19|39534.93
23:36:20|39533.49
23:36:21|39533.49
23:36:22|39533.49
23:36:23|39534.
23:36:24|39534.
23:36:25|39534.03
23:36:26|39534.04
23:36:27|39535.5
23:36:29|39537.43
23:36:29|39537.43
23:36:31|39537.43
23:36:32|39539.42
23:36:33|39539.42
23:36:34|39537.91
23:36:34|39537.91
23:36:36|39537.91
23:36:37|39537.91
23:36:38|39537.91
23:36:39|39537.91
23:36:40|39537.91
23:36:41|39537.91
23:36:42|39537.91
23:36:43|39540.47
23:36:44|39542.68
23:36:45|39542.95
23:36:46|39542.94
23:36:47|39541.45
23:36:48|39541.45
23:36:49|39539.02
23:36:50|39539.02
23:36:51|39540.36
23:36:52|39540.36
23:36:53|39540.36
23:36:54|39540.36
23:36:55|39540.36
23:36:56|39540.36
23:36:57|39540.36
23:36:58|39544.88
23:36:59|39547.9
23:37:00|39547.91
23:37:01|39547.91
23:37:02|39547.91
23:37:03|39547.9
23:37:04|39547.9
23:37:05|39547.9
23:37:06|39547.9
23:37:07|39547.64
23:37:08|39547.64
23:37:09|39547.62
23:37:10|39547.62
23:37:11|39547.62
23:37:12|39537.43
23:37:13|39530.39
23:37:14|39536.69
23:37:15|39536.69
23:37:16|39536.69
23:37:17|39536.7
23:37:18|39536.7
23:37:19|39532.68
23:37:20|39532.68
23:37:21|39534.56
23:37:22|39534.56
23:37:23|39534.56
23:37:24|39534.56
23:37:25|39534.56
23:37:26|39534.55
23:37:27|39533.22
23:37:29|39536.68
23:37:30|39536.68
23:37:31|39536.68
23:37:31|39536.7
23:37:33|39540.89
23:37:34|39540.89
23:37:35|39540.89
23:37:36|39540.89
23:37:37|39540.88
23:37:38|39540.88
23:37:39|39540.88
23:37:41|39540.88
23:37:42|39540.89
23:37:43|39540.89
23:37:43|39540.89
23:37:45|39540.89
23:37:46|39540.89
23:37:46|39540.89
23:37:48|39540.89
23:37:49|39537.52
23:37:50|39537.52
23:37:51|39537.52
23:37:52|39537.52
23:37:53|39537.53
23:37:54|39537.52
23:37:55|39536.18
23:37:56|39535.21
23:37:57|39535.22
23:37:58|39535.22
23:37:59|39534.44
23:38:00|39534.44
23:38:01|39534.44
23:38:02|39534.44
23:38:03|39534.44
23:38:04|39534.44
23:38:05|39536.69
23:38:06|39536.68
23:38:07|39536.69
23:38:08|39538.32
23:38:09|39538.32
23:38:10|39537.4
23:38:12|39537.4
23:38:12|39537.4
23:38:14|39530.
23:38:15|39522.58
23:38:15|39515.49
23:38:16|39512.
23:38:18|39507.38
23:38:19|39505.61
23:38:19|39505.61
23:38:20|39505.61
23:38:21|39505.61
23:38:23|39505.61
23:38:23|39505.88
23:38:24|39505.88
23:38:25|39505.88
23:38:26|39505.88
23:38:27|39507.12
23:38:29|39507.12
23:38:30|39507.11
23:38:31|39507.11
23:38:33|39508.25
23:38:33|39508.25
23:38:34|39508.26
23:38:35|39506.67
23:38:36|39506.67
23:38:37|39510.13
23:38:39|39510.13
23:38:40|39507.43
23:38:41|39507.43
23:38:41|39507.43
23:38:43|39507.43
23:38:44|39507.43
23:38:45|39507.43
23:38:45|39502.44
23:38:47|39502.44
23:38:48|39502.44
23:38:49|39502.44
23:38:50|39502.44
23:38:51|39502.44
23:38:52|39502.44
23:38:53|39502.44
23:38:54|39502.44
23:38:55|39505.55
23:38:56|39505.55
23:38:57|39505.55
23:38:58|39503.81
23:38:59|39505.78
23:39:00|39505.77
23:39:00|39505.77
23:39:02|39505.78
23:39:03|39505.78
23:39:04|39505.77
23:39:05|39505.77
23:39:06|39505.78
23:39:07|39505.79
23:39:08|39505.79
23:39:09|39505.79
23:39:10|39505.78
23:39:12|39502.44
23:39:12|39505.27
23:39:13|39505.27
23:39:14|39505.27
23:39:15|39505.27
23:39:16|39505.27
23:39:17|39505.26
23:39:18|39517.9
23:39:19|39527.15
23:39:20|39527.15
23:39:21|39527.15
23:39:22|39527.15
23:39:23|39527.15
23:39:24|39526.9
23:39:25|39526.89
23:39:26|39526.89
23:39:27|39528.33
23:39:28|39528.32
23:39:30|39526.89
23:39:31|39529.84
23:39:33|39526.9
23:39:34|39526.89
23:39:35|39517.06
23:39:36|39517.06
23:39:37|39517.05
23:39:38|39517.05
23:39:39|39511.34
23:39:40|39511.34
23:39:41|39511.34
23:39:42|39511.34
23:39:43|39510.86
23:39:44|39510.86
23:39:45|39510.86
23:39:46|39510.86
23:39:48|39510.85
23:39:48|39510.86
23:39:49|39513.08
23:39:50|39513.08
23:39:51|39513.08
23:39:52|39513.08
23:39:53|39513.08
23:39:54|39508.25
23:39:55|39506.6
23:39:56|39506.6
23:39:57|39506.6
23:39:58|39506.6
23:39:59|39506.59
23:40:01|39506.6
23:40:01|39498.97
23:40:02|39497.4
23:40:03|39496.05
23:40:05|39498.61
23:40:06|39497.57
23:40:07|39497.57
23:40:08|39497.57
23:40:09|39490.25
23:40:10|39490.25
23:40:11|39490.25
23:40:12|39493.76
23:40:13|39495.55
23:40:13|39495.55
23:40:15|39495.55
23:40:16|39494.54
23:40:17|39493.03
23:40:18|39491.53
23:40:19|39489.04
23:40:20|39489.04
23:40:21|39489.03
23:40:22|39489.03
23:40:23|39489.03
23:40:24|39489.04
23:40:25|39486.57
23:40:26|39483.17
23:40:27|39484.58
23:40:28|39481.41
23:40:29|39481.41
23:40:30|39481.41
23:40:32|39481.86
23:40:33|39481.86
23:40:34|39481.86
23:40:35|39481.86
23:40:36|39485.81
23:40:37|39484.32
23:40:39|39484.31
23:40:39|39484.31
23:40:41|39482.82
23:40:42|39482.82
23:40:42|39482.82
23:40:43|39482.82
23:40:45|39483.93
23:40:45|39491.15
23:40:47|39489.64
23:40:48|39489.64
23:40:48|39489.64
23:40:49|39489.64
23:40:50|39489.65
23:40:51|39489.65
23:40:52|39489.65
23:40:53|39493.
23:40:55|39493.01
23:40:56|39493.01
23:40:57|39493.
23:40:57|39493.
23:40:59|39493.
23:40:59|39493.
23:41:01|39493.01
23:41:02|39493.01
23:41:03|39493.02
23:41:04|39493.02
23:41:05|39493.02
23:41:06|39489.38
23:41:06|39483.96
23:41:08|39482.82
23:41:09|39481.41
23:41:10|39481.18
23:41:11|39481.18
23:41:12|39481.17
23:41:13|39480.91
23:41:14|39480.66
23:41:15|39480.66
23:41:16|39480.66
23:41:17|39480.66
23:41:18|39480.66
23:41:19|39479.32
23:41:20|39481.18
23:41:21|39481.18
23:41:22|39486.51
23:41:23|39481.19
23:41:24|39481.19
23:41:25|39482.9
23:41:26|39482.9
23:41:27|39482.9
23:41:28|39482.91
23:41:29|39489.22
23:41:30|39489.21
23:41:31|39486.22
23:41:33|39488.35
23:41:33|39488.35
23:41:35|39488.35
23:41:36|39488.35
23:41:37|39488.35
23:41:38|39498.33
23:41:39|39505.36
23:41:41|39504.35
23:41:41|39504.35
23:41:43|39504.36
23:41:44|39504.35
23:41:45|39504.09
23:41:46|39502.86
23:41:47|39502.86
23:41:48|39502.86
23:41:49|39502.86
23:41:50|39501.82
23:41:51|39496.81
23:41:52|39496.81
23:41:53|39496.8
23:41:54|39496.8
23:41:55|39496.81
23:41:56|39496.8
23:41:57|39496.8
23:41:58|39496.8
23:41:59|39496.8
23:42:00|39496.8
23:42:01|39496.81
23:42:02|39497.07
23:42:03|39500.31
23:42:05|39500.31
23:42:06|39501.29
23:42:06|39501.29
23:42:07|39500.31
23:42:09|39500.32
23:42:09|39500.32
23:42:10|39500.31
23:42:11|39500.
23:42:13|39497.
23:42:13|39492.43
23:42:14|39490.51
23:42:15|39488.01
23:42:16|39488.01
23:42:18|39488.01
23:42:19|39488.02
23:42:19|39488.02
23:42:20|39490.
23:42:22|39490.
23:42:23|39489.99
23:42:24|39489.99
23:42:25|39489.99
23:42:25|39489.99
23:42:27|39489.99
23:42:28|39488.03
23:42:28|39488.02
23:42:29|39488.
23:42:30|39477.78
23:42:31|39477.79
23:42:33|39473.84
23:42:35|39473.84
23:42:36|39473.84
23:42:37|39460.51
23:42:38|39450.5
23:42:39|39450.5
23:42:40|39451.99
23:42:41|39452.
23:42:42|39452.2
23:42:43|39452.2
23:42:44|39449.49
23:42:45|39448.98
23:42:46|39448.97
23:42:47|39448.98
23:42:49|39451.99
23:42:49|39450.48
23:42:50|39450.48
23:42:51|39448.98
23:42:53|39460.87
23:42:53|39453.8
23:42:54|39455.79
23:42:55|39459.36
23:42:57|39459.38
23:42:57|39458.32
23:42:58|39458.31
23:42:59|39457.39
23:43:00|39457.39
23:43:01|39456.32
23:43:02|39456.32
23:43:03|39454.8
23:43:04|39454.28
23:43:06|39454.28
23:43:07|39454.28
23:43:07|39454.61
23:43:08|39454.6
23:43:10|39454.61
23:43:10|39454.61
23:43:11|39454.61
23:43:12|39454.6
23:43:14|39454.61
23:43:14|39454.61
23:43:15|39454.61
23:43:17|39454.6
23:43:18|39454.6
23:43:19|39454.29
23:43:20|39454.28
23:43:21|39454.28
23:43:21|39454.98
23:43:22|39458.18
23:43:24|39458.31
23:43:25|39460.
23:43:26|39461.13
23:43:27|39468.87
23:43:28|39473.42
23:43:28|39474.91
23:43:30|39472.45
23:43:30|39469.46
23:43:32|39469.66
23:43:33|39476.45
23:43:34|39475.1
23:43:35|39475.09
23:43:36|39477.05
23:43:38|39477.47
23:43:38|39476.78
23:43:40|39474.7
23:43:40|39474.7
23:43:41|39479.77
23:43:43|39479.09
23:43:44|39478.7
23:43:44|39478.7
23:43:46|39478.7
23:43:46|39478.7
23:43:47|39478.13
23:43:49|39478.13
23:43:50|39478.13
23:43:51|39478.13
23:43:52|39478.13
23:43:52|39478.13
23:43:54|39478.14
23:43:54|39478.14
23:43:55|39478.13
23:43:57|39478.13
23:43:58|39473.85
23:43:58|39471.39
23:44:00|39471.4
23:44:01|39474.29
23:44:02|39474.29
23:44:03|39474.29
23:44:04|39474.29
23:44:05|39471.38
23:44:07|39471.38
23:44:07|39471.38
23:44:09|39466.57
23:44:10|39466.57
23:44:11|39466.57
23:44:11|39466.57
23:44:13|39466.57
23:44:14|39466.57
23:44:15|39466.57
23:44:16|39466.57
23:44:17|39466.57
23:44:18|39466.57
23:44:18|39466.57
23:44:20|39462.
23:44:21|39461.01
23:44:22|39461.
23:44:22|39457.17
23:44:24|39457.18
23:44:25|39457.17
23:44:26|39457.18
23:44:27|39457.18
23:44:28|39457.17
23:44:29|39454.
23:44:30|39454.
23:44:31|39454.
23:44:32|39452.34
23:44:33|39452.34
23:44:34|39450.62
23:44:35|39452.11
23:44:36|39452.11
23:44:38|39452.12
23:44:39|39452.12
23:44:40|39452.12
23:44:41|39452.11
23:44:42|39452.11
23:44:43|39452.11
23:44:44|39452.11
23:44:45|39452.12
23:44:47|39452.12
23:44:47|39452.12
23:44:49|39449.77
23:44:50|39449.77
23:44:51|39446.58
23:44:52|39446.58
23:44:54|39446.58
23:44:54|39446.58
23:44:55|39437.45
23:44:57|39436.98
23:44:58|39438.8
23:44:58|39444.17
23:44:59|39444.71
23:45:01|39441.71
23:45:02|39438.7
23:45:04|39438.7
23:45:04|39439.69
23:45:05|39436.69
23:45:06|39436.67
23:45:07|39436.72
23:45:08|39438.06
23:45:09|39438.8
23:45:10|39441.44
23:45:11|39439.94
23:45:12|39439.94
23:45:13|39439.94
23:45:14|39439.94
23:45:15|39430.35
23:45:16|39425.
23:45:17|39424.74
23:45:18|39418.54
23:45:19|39414.41
23:45:20|39409.55
23:45:21|39407.88
23:45:22|39407.88
23:45:23|39407.88
23:45:24|39418.18
23:45:25|39422.76
23:45:26|39421.01
23:45:27|39421.01
23:45:28|39418.79
23:45:29|39418.77
23:45:30|39415.37
23:45:31|39412.7
23:45:32|39418.44
23:45:33|39414.49
23:45:34|39409.02
23:45:36|39403.82
23:45:37|39402.18
23:45:38|39401.96
23:45:39|39401.82
23:45:40|39401.83
23:45:41|39405.11
23:45:41|39412.48
23:45:43|39412.48
23:45:44|39412.47
23:45:45|39412.46
23:45:46|39410.71
23:45:47|39408.74
23:45:48|39409.89
23:45:49|39409.89
23:45:50|39410.72
23:45:51|39410.73
23:45:52|39422.54
23:45:53|39422.28
23:45:54|39421.44
23:45:55|39421.45
23:45:56|39421.45
23:45:58|39421.45
23:45:59|39421.45
23:46:00|39421.45
23:46:00|39421.45
23:46:01|39429.45
23:46:03|39429.46
23:46:04|39429.45
23:46:04|39429.45
23:46:06|39433.18
23:46:07|39435.44
23:46:08|39435.44
23:46:08|39435.43
23:46:10|39435.43
23:46:11|39435.44
23:46:12|39438.7
23:46:13|39442.7
23:46:14|39442.71
23:46:15|39442.71
23:46:16|39444.13
23:46:17|39444.13
23:46:18|39444.13
23:46:19|39444.13
23:46:20|39444.13
23:46:20|39444.13
23:46:21|39444.13
23:46:22|39444.22
23:46:24|39444.22
23:46:25|39449.2
23:46:25|39449.2
23:46:27|39449.2
23:46:28|39449.49
23:46:29|39454.33
23:46:30|39459.6
23:46:31|39461.37
23:46:32|39461.32
23:46:32|39461.03
23:46:34|39460.4
23:46:34|39460.4
23:46:36|39460.39
23:46:37|39460.38
23:46:39|39460.38
23:46:39|39459.39
23:46:40|39448.59
23:46:41|39448.59
23:46:43|39448.6
23:46:44|39448.59
23:46:45|39448.6
23:46:46|39448.6
23:46:47|39448.6
23:46:48|39448.59
23:46:49|39448.59
23:46:50|39448.6
23:46:52|39448.6
23:46:52|39448.6
23:46:53|39449.91
23:46:54|39449.91
23:46:55|39451.03
23:46:56|39451.03
23:46:57|39451.03
23:46:58|39451.03
23:46:59|39451.03
23:47:00|39451.04
23:47:01|39451.04
23:47:03|39451.04
23:47:03|39451.04
23:47:04|39451.03
23:47:05|39451.04
23:47:07|39451.04
23:47:08|39451.01
23:47:09|39451.01
23:47:10|39451.01
23:47:11|39451.01
23:47:12|39451.02
23:47:14|39451.02
23:47:14|39451.02
23:47:15|39451.02
23:47:16|39451.02
23:47:17|39451.02
23:47:18|39451.02
23:47:19|39451.02
23:47:20|39451.01
23:47:21|39451.01
23:47:22|39451.01
23:47:23|39451.02
23:47:24|39451.02
23:47:25|39451.02
23:47:26|39451.01
23:47:27|39451.01
23:47:28|39451.01
23:47:29|39451.01
23:47:30|39451.
23:47:31|39451.
23:47:32|39451.
23:47:33|39451.
23:47:34|39450.
23:47:35|39450.
23:47:36|39450.
23:47:37|39450.
23:47:38|39450.
23:47:40|39450.
23:47:40|39457.09
23:47:41|39461.37
23:47:43|39461.37
23:47:44|39461.36
23:47:45|39461.36
23:47:46|39461.36
23:47:47|39449.72
23:47:48|39449.72
23:47:49|39450.11
23:47:50|39450.11
23:47:51|39450.11
23:47:52|39451.34
23:47:53|39452.58
23:47:55|39449.84
23:47:55|39454.02
23:47:56|39454.02
23:47:57|39454.02
23:47:58|39454.02
23:47:59|39454.01
23:48:00|39454.01
23:48:01|39454.01
23:48:02|39454.02
23:48:03|39454.02
23:48:04|39454.02
23:48:05|39454.02
23:48:06|39458.36
23:48:07|39465.83
23:48:08|39465.83
23:48:09|39479.99
23:48:10|39485.92
23:48:11|39483.23
23:48:12|39482.98
23:48:13|39482.98
23:48:14|39482.98
23:48:15|39482.98
23:48:16|39482.97
23:48:17|39482.97
23:48:18|39482.98
23:48:19|39482.98
23:48:20|39482.97
23:48:21|39482.97
23:48:22|39482.97
23:48:23|39482.98
23:48:24|39482.98
23:48:25|39481.39
23:48:26|39481.39
23:48:27|39481.39
23:48:28|39481.38
23:48:29|39481.38
23:48:30|39481.38
23:48:31|39481.39
23:48:32|39482.98
23:48:33|39482.97
23:48:34|39482.97
23:48:35|39482.97
23:48:36|39483.23
23:48:37|39484.83
23:48:38|39484.83
23:48:40|39484.84
23:48:40|39484.84
23:48:42|39484.84
23:48:43|39485.31
23:48:44|39485.31
23:48:45|39485.31
23:48:47|39485.31
23:48:48|39485.31
23:48:49|39485.31
23:48:49|39485.3
23:48:51|39485.3
23:48:51|39485.3
23:48:53|39485.3
23:48:53|39485.3
23:48:55|39485.3
23:48:56|39486.98
23:48:57|39487.51
23:48:57|39487.52
23:48:59|39487.52
23:48:59|39487.76
23:49:01|39487.76
23:49:02|39488.01
23:49:03|39492.93
23:49:04|39492.93
23:49:05|39497.39
23:49:06|39497.4
23:49:07|39497.99
23:49:08|39497.99
23:49:09|39505.39
23:49:10|39504.29
23:49:11|39508.59
23:49:12|39498.87
23:49:13|39500.36
23:49:14|39500.37
23:49:15|39493.29
23:49:16|39493.29
23:49:17|39493.29
23:49:18|39493.29
23:49:19|39493.28
23:49:20|39493.29
23:49:21|39493.29
23:49:22|39493.29
23:49:23|39493.28
23:49:24|39493.28
23:49:25|39491.9
23:49:26|39491.9
23:49:27|39491.9
23:49:28|39491.9
23:49:29|39491.9
23:49:30|39490.74
23:49:31|39490.74
23:49:32|39490.74
23:49:33|39490.74
23:49:34|39490.74
23:49:35|39490.74
23:49:37|39490.74
23:49:38|39490.74
23:49:38|39490.74
23:49:40|39490.74
23:49:40|39490.74
23:49:42|39490.74
23:49:43|39490.73
23:49:44|39490.73
23:49:46|39486.92
23:49:46|39486.92
23:49:47|39486.91
23:49:49|39486.92
23:49:50|39486.92
23:49:51|39471.8
23:49:52|39464.3
23:49:53|39464.3
23:49:54|39464.01
23:49:55|39459.22
23:49:56|39457.17
23:49:57|39457.18
23:49:58|39454.03
23:49:59|39452.34
23:50:00|39452.34
23:50:01|39450.01
23:50:03|39450.01
23:50:03|39450.01
23:50:04|39446.48
23:50:05|39446.4
23:50:06|39454.03
23:50:08|39450.65
23:50:09|39450.67
23:50:09|39450.67
23:50:10|39454.97
23:50:11|39454.97
23:50:13|39459.48
23:50:14|39461.35
23:50:15|39469.07
23:50:15|39475.08
23:50:16|39482.19
23:50:17|39482.19
23:50:18|39482.19
23:50:20|39482.19
23:50:21|39482.19
23:50:21|39482.19
23:50:23|39482.19
23:50:24|39482.19
23:50:25|39482.19
23:50:25|39482.19
23:50:27|39482.19
23:50:28|39482.19
23:50:29|39482.19
23:50:30|39482.19
23:50:31|39483.84
23:50:32|39483.84
23:50:33|39483.85
23:50:34|39483.85
23:50:35|39483.85
23:50:36|39483.85
23:50:37|39485.33
23:50:38|39483.59
23:50:39|39483.59
23:50:40|39464.88
23:50:42|39462.83
23:50:43|39462.83
23:50:43|39462.83
23:50:45|39457.18
23:50:46|39457.18
23:50:47|39460.12
23:50:48|39460.12
23:50:49|39460.12
23:50:50|39460.12
23:50:51|39460.12
23:50:52|39460.12
23:50:53|39460.12
23:50:54|39473.29
23:50:55|39470.3
23:50:56|39470.3
23:50:57|39470.3
23:50:58|39470.3
23:51:00|39470.3
23:51:01|39470.3
23:51:01|39470.3
23:51:02|39478.51
23:51:04|39478.25
23:51:05|39478.25
23:51:05|39478.25
23:51:07|39477.02
23:51:08|39477.02
23:51:09|39477.02
23:51:10|39477.02
23:51:11|39477.02
23:51:12|39472.99
23:51:13|39472.99
23:51:14|39472.99
23:51:15|39477.01
23:51:16|39477.01
23:51:17|39477.01
23:51:18|39477.01
23:51:19|39477.01
23:51:20|39477.01
23:51:20|39478.47
23:51:22|39478.47
23:51:23|39478.47
23:51:23|39478.46
23:51:25|39478.46
23:51:26|39478.46
23:51:27|39478.46
23:51:28|39478.46
23:51:29|39478.46
23:51:30|39478.46
23:51:31|39478.46
23:51:32|39478.46
23:51:33|39478.47
23:51:34|39478.51
23:51:35|39478.51
23:51:36|39478.51
23:51:37|39478.51
23:51:38|39478.51
23:51:39|39478.51
23:51:40|39478.51
23:51:41|39477.02
23:51:43|39477.02
23:51:44|39477.02
23:51:44|39477.01
23:51:46|39477.01
23:51:47|39464.58
23:51:48|39464.58
23:51:49|39464.31
23:51:50|39464.31
23:51:51|39464.31
23:51:52|39462.59
23:51:53|39462.59
23:51:54|39462.59
23:51:55|39462.59
23:51:56|39464.84
23:51:57|39464.84
23:51:58|39464.84
23:51:59|39469.03
23:52:00|39469.03
23:52:01|39469.04
23:52:03|39469.03
23:52:03|39469.03
23:52:04|39469.03
23:52:05|39469.03
23:52:07|39469.03
23:52:08|39473.69
23:52:08|39475.47
23:52:10|39475.47
23:52:10|39475.47
23:52:11|39475.47
23:52:13|39475.47
23:52:14|39475.47
23:52:14|39475.47
23:52:16|39475.47
23:52:17|39475.47
23:52:18|39475.47
23:52:19|39475.2
23:52:19|39471.95
23:52:20|39471.95
23:52:22|39473.15
23:52:22|39473.15
23:52:24|39473.14
23:52:24|39473.15
23:52:25|39473.15
23:52:26|39478.89
23:52:27|39478.89
23:52:28|39478.89
23:52:29|39478.89
23:52:30|39489.35
23:52:31|39483.35
23:52:32|39483.35
23:52:33|39483.35
23:52:34|39483.35
23:52:36|39483.08
23:52:36|39483.08
23:52:38|39479.28
23:52:38|39481.11
23:52:39|39481.11
23:52:41|39481.11
23:52:41|39473.22
23:52:43|39473.22
23:52:44|39473.22
23:52:45|39470.1
23:52:46|39470.1
23:52:47|39471.36
23:52:48|39471.36
23:52:50|39472.79
23:52:51|39472.79
23:52:51|39472.79
23:52:52|39474.05
23:52:53|39474.05
23:52:54|39474.04
23:52:56|39473.67
23:52:56|39479.9
23:52:57|39484.54
23:52:58|39483.03
23:52:59|39483.04
23:53:00|39485.99
23:53:01|39488.16
23:53:02|39488.16
23:53:03|39488.16
23:53:04|39486.67
23:53:05|39486.67
23:53:06|39486.65
23:53:07|39486.66
23:53:08|39491.7
23:53:09|39493.46
23:53:10|39493.46
23:53:12|39491.48
23:53:12|39492.28
23:53:13|39492.28
23:53:14|39488.87
23:53:15|39485.89
23:53:17|39488.87
23:53:17|39488.87
23:53:18|39488.86
23:53:19|39488.86
23:53:20|39487.38
23:53:21|39488.87
23:53:22|39490.
23:53:23|39490.
23:53:24|39488.81
23:53:25|39483.51
23:53:26|39483.51
23:53:28|39485.31
23:53:28|39485.31
23:53:29|39485.3
23:53:30|39493.84
23:53:31|39493.84
23:53:32|39492.03
23:53:33|39492.03
23:53:34|39490.83
23:53:35|39489.34
23:53:36|39487.85
23:53:37|39478.92
23:53:38|39478.14
23:53:39|39478.14
23:53:40|39480.48
23:53:41|39482.18
23:53:42|39482.19
23:53:44|39488.72
23:53:45|39488.72
23:53:46|39484.89
23:53:47|39481.9
23:53:48|39481.9
23:53:50|39481.9
23:53:51|39476.28
23:53:52|39475.97
23:53:53|39475.97
23:53:54|39475.97
23:53:54|39473.67
23:53:56|39473.67
23:53:57|39474.75
23:53:58|39474.73
23:53:59|39474.73
23:54:00|39474.73
23:54:01|39474.73
23:54:02|39470.68
23:54:03|39476.58
23:54:04|39476.11
23:54:05|39476.11
23:54:06|39478.07
23:54:06|39480.39
23:54:07|39480.4
23:54:09|39480.39
23:54:09|39481.59
23:54:11|39481.55
23:54:11|39480.05
23:54:13|39480.06
23:54:14|39480.06
23:54:15|39479.79
23:54:15|39479.79
23:54:17|39479.79
23:54:18|39478.55
23:54:19|39478.55
23:54:20|39479.8
23:54:20|39477.72
23:54:22|39477.72
23:54:22|39477.72
23:54:24|39477.72
23:54:24|39477.73
23:54:26|39477.73
23:54:27|39476.03
23:54:28|39476.03
23:54:28|39476.03
23:54:30|39479.78
23:54:31|39479.78
23:54:31|39479.78
23:54:33|39479.79
23:54:34|39478.13
23:54:35|39478.13
23:54:36|39478.13
23:54:37|39478.27
23:54:37|39476.77
23:54:39|39476.77
23:54:40|39476.05
23:54:41|39479.61
23:54:42|39479.61
23:54:42|39479.6
23:54:43|39476.56
23:54:45|39476.56
23:54:47|39476.56
23:54:48|39475.01
23:54:49|39475.01
23:54:50|39475.
23:54:51|39475.01
23:54:52|39475.01
23:54:53|39471.79
23:54:54|39471.79
23:54:55|39470.69
23:54:56|39470.69
23:54:57|39470.69
23:54:58|39470.64
23:54:59|39470.64
23:55:00|39468.39
23:55:01|39468.39
23:55:02|39468.39
23:55:03|39467.73
23:55:04|39467.73
23:55:04|39466.81
23:55:06|39466.81
23:55:07|39466.81
23:55:08|39466.81
23:55:09|39466.81
23:55:10|39466.81
23:55:11|39466.81
23:55:12|39466.8
23:55:13|39466.8
23:55:14|39466.7
23:55:15|39466.7
23:55:16|39466.71
23:55:16|39466.71
23:55:18|39466.71
23:55:18|39466.71
23:55:20|39466.71
23:55:21|39466.66
23:55:22|39465.
23:55:23|39465.
23:55:24|39465.
23:55:25|39466.49
23:55:26|39466.49
23:55:27|39466.49
23:55:28|39465.
23:55:29|39465.
23:55:30|39467.
23:55:31|39467.
23:55:32|39467.
23:55:33|39466.5
23:55:33|39466.27
23:55:35|39467.77
23:55:36|39466.26
23:55:37|39466.26
23:55:37|39466.26
23:55:39|39464.99
23:55:40|39464.99
23:55:41|39464.99
23:55:41|39464.95
23:55:43|39464.96
23:55:43|39464.96
23:55:44|39464.95
23:55:46|39464.95
23:55:48|39464.95
23:55:48|39461.1
23:55:49|39458.16
23:55:50|39451.28
23:55:52|39441.76
23:55:53|39441.76
23:55:54|39441.76
23:55:55|39437.74
23:55:56|39437.73
23:55:57|39437.73
23:55:57|39432.82
23:55:59|39428.58
23:56:00|39428.58
23:56:01|39435.57
23:56:02|39445.88
23:56:03|39449.46
23:56:04|39449.46
23:56:05|39451.66
23:56:06|39451.66
23:56:07|39451.67
23:56:08|39457.88
23:56:09|39457.88
23:56:10|39452.05
23:56:11|39450.12
23:56:12|39450.12
23:56:13|39450.12
23:56:14|39450.11
23:56:15|39450.11
23:56:16|39450.11
23:56:17|39449.38
23:56:18|39447.97
23:56:19|39447.97
23:56:20|39447.97
23:56:21|39447.97
23:56:22|39453.52
23:56:23|39453.52
23:56:24|39453.8
23:56:25|39453.8
23:56:26|39456.32
23:56:27|39459.69
23:56:29|39459.96
23:56:29|39459.96
23:56:30|39459.96
23:56:31|39459.96
23:56:32|39459.96
23:56:33|39458.84
23:56:34|39457.97
23:56:36|39457.97
23:56:37|39457.97
23:56:37|39458.66
23:56:38|39458.67
23:56:40|39458.67
23:56:41|39458.67
23:56:42|39453.07
23:56:43|39453.07
23:56:44|39453.07
23:56:44|39453.07
23:56:46|39456.35
23:56:47|39456.35
23:56:49|39453.08
23:56:50|39445.04
23:56:51|39445.04
23:56:51|39441.58
23:56:52|39442.96
23:56:53|39445.28
23:56:54|39445.27
23:56:56|39445.27
23:56:57|39445.27
23:56:57|39445.27
23:56:58|39446.98
23:56:59|39446.98
23:57:00|39445.04
23:57:02|39440.19
23:57:03|39440.19
23:57:04|39440.19
23:57:05|39440.19
23:57:06|39440.19
23:57:07|39440.01
23:57:08|39440.01
23:57:09|39440.
23:57:10|39440.
23:57:11|39440.
23:57:12|39440.
23:57:13|39440.
23:57:14|39437.74
23:57:15|39437.74
23:57:16|39433.16
23:57:17|39433.16
23:57:19|39437.74
23:57:19|39437.74
23:57:20|39437.74
23:57:21|39437.74
23:57:22|39437.71
23:57:23|39437.73
23:57:24|39437.73
23:57:25|39437.73
23:57:26|39437.73
23:57:27|39437.74
23:57:28|39437.74
23:57:29|39437.74
23:57:30|39437.74
23:57:31|39437.74
23:57:32|39437.74
23:57:33|39437.74
23:57:34|39437.74
23:57:35|39437.29
23:57:36|39433.49
23:57:37|39433.49
23:57:38|39433.49
23:57:39|39436.4
23:57:40|39433.48
23:57:41|39433.48
23:57:42|39431.28
23:57:43|39431.28
23:57:44|39431.27
23:57:45|39431.27
23:57:46|39431.28
23:57:47|39435.21
23:57:49|39429.77
23:57:50|39428.58
23:57:51|39428.35
23:57:52|39424.95
23:57:53|39424.2
23:57:54|39419.69
23:57:55|39418.29
23:57:56|39413.42
23:57:58|39413.35
23:57:59|39413.35
23:58:00|39410.13
23:58:01|39411.63
23:58:02|39410.14
23:58:03|39410.14
23:58:04|39410.14
23:58:05|39410.14
23:58:06|39411.62
23:58:07|39411.62
23:58:08|39411.62
23:58:10|39411.62
23:58:10|39411.62
23:58:11|39411.62
23:58:12|39413.6
23:58:13|39413.6
23:58:14|39413.6
23:58:15|39413.6
23:58:16|39413.61
23:58:17|39414.05
23:58:18|39423.17
23:58:19|39423.17
23:58:20|39426.08
23:58:21|39428.05
23:58:22|39440.27
23:58:23|39440.27
23:58:24|39440.27
23:58:25|39440.27
23:58:26|39441.77
23:58:27|39443.74
23:58:28|39447.39
23:58:29|39451.79
23:58:30|39451.79
23:58:31|39451.79
23:58:32|39451.79
23:58:33|39451.79
23:58:34|39451.55
23:58:35|39451.55
23:58:36|39451.54
23:58:37|39451.55
23:58:38|39451.55
23:58:39|39451.55
23:58:40|39451.55
23:58:41|39451.55
23:58:42|39451.55
23:58:43|39451.54
23:58:44|39451.54
23:58:45|39451.54
23:58:46|39451.54
23:58:47|39451.54
23:58:49|39451.54
23:58:50|39451.54
23:58:51|39451.53
23:58:51|39451.53
23:58:53|39451.53
23:58:54|39451.53
23:58:55|39451.49
23:58:55|39451.49
23:58:57|39451.5
23:58:58|39451.5
23:58:59|39451.5
23:59:00|39451.5
23:59:01|39443.63
23:59:02|39438.03
23:59:03|39438.03
23:59:04|39438.03
23:59:05|39438.03
23:59:06|39441.22
23:59:07|39441.23
23:59:08|39441.22
23:59:09|39441.22
23:59:10|39436.89
23:59:11|39436.89
23:59:12|39436.89
23:59:13|39436.89
23:59:14|39436.88
23:59:15|39436.89
23:59:16|39438.4
23:59:17|39438.4
23:59:18|39438.4
23:59:19|39438.41
23:59:20|39434.65
23:59:21|39428.12
23:59:22|39428.12
23:59:23|39428.12
23:59:24|39428.12
23:59:25|39428.12
23:59:26|39428.12
23:59:27|39428.12
23:59:28|39428.12
23:59:29|39428.12
23:59:30|39428.12
23:59:31|39430.97
23:59:32|39433.32
23:59:33|39438.6
23:59:34|39433.87
23:59:35|39433.87
23:59:36|39437.09
23:59:37|39437.08
23:59:38|39437.08
23:59:39|39437.08
23:59:40|39437.08
23:59:41|39437.08
23:59:42|39437.09
23:59:43|39437.09
23:59:44|39438.59
23:59:45|39438.59
23:59:46|39438.59
23:59:47|39438.59
23:59:48|39438.59
23:59:49|39438.59
23:59:51|39438.59
23:59:52|39438.59
23:59:53|39438.58
23:59:54|39438.58
23:59:54|39438.58
23:59:56|39438.59
23:59:57|39438.59
23:59:58|39437.09
23:59:59|39437.09